Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/15/2026 -
21:59:59
|
Bid Volume |
Ask
07/15/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
182.80
+7.95
(
+4.55% )
|
182.79
|
40 |
182.81
|
1,240 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 02:00 | � | 182.80 |
| 07/16/2026 00:17 | 1 | 183.00 |
| 07/16/2026 00:07 | 1 | 183.00 |
| 07/15/2026 23:29 | 4 | 182.65 |
| 07/15/2026 23:20 | � | 182.80 |
| 07/15/2026 23:08 | 4 | 182.75 |
| 07/15/2026 22:46 | 4 | 182.78 |
| 07/15/2026 22:35 | 2 | 182.82 |
| 07/15/2026 22:35 | 2 | 182.82 |
| 07/15/2026 22:34 | 5 | 182.80 |
| 07/15/2026 22:34 | 20 | 182.62 |
| 07/15/2026 22:30 | � | 182.80 |
| 07/15/2026 22:06 | 73 | 182.00 |
| 07/15/2026 22:06 | 20 | 182.00 |
| 07/15/2026 22:06 | 20 | 182.00 |
| 07/15/2026 22:05 | 20 | 182.00 |
| 07/15/2026 22:05 | 13 | 181.90 |
| 07/15/2026 22:05 | 24 | 181.90 |
| 07/15/2026 22:05 | 38 | 181.90 |
| 07/15/2026 22:05 | 17 | 181.90 |
| 07/15/2026 22:05 | 17 | 182.00 |
| 07/15/2026 22:05 | 3 | 182.00 |
| 07/15/2026 22:05 | 17 | 181.90 |
| 07/15/2026 22:05 | 10 | 181.80 |
| 07/15/2026 22:05 | 5 | 181.80 |
| 07/15/2026 22:05 | 15 | 181.80 |
| 07/15/2026 22:05 | 17 | 181.80 |
| 07/15/2026 22:05 | 17 | 181.89 |
| 07/15/2026 22:05 | 1 | 181.80 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 1 | 181.81 |
| 07/15/2026 22:05 | 20 | 182.00 |
| 07/15/2026 22:05 | 7 | 182.00 |
| 07/15/2026 22:05 | 20 | 182.00 |
| 07/15/2026 22:02 | 136 | 182.20 |
| 07/15/2026 22:00 | 1 | 182.67 |
| 07/15/2026 22:00 | 4 | 182.78 |
| 07/15/2026 22:00 | 4 | 182.78 |
| 07/15/2026 22:00 | 119 | 182.67 |
| 07/15/2026 22:00 | 1 | 182.68 |
| 07/15/2026 22:00 | 4 | 182.68 |
| 07/15/2026 22:00 | � | 182.80 |
| 07/15/2026 22:00 | 1369757 | 182.80 |
| 07/15/2026 21:59 | 3057 | 182.80 |
| 07/15/2026 21:59 | 43 | 182.80 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 297 | 182.81 |
| 07/15/2026 21:59 | 3 | 182.805 |
| 07/15/2026 21:59 | 105 | 182.81 |
| 07/15/2026 21:59 | 139 | 182.81 |
| 07/15/2026 21:59 | 3 | 182.81 |
| 07/15/2026 21:59 | 100 | 182.81 |
| 07/15/2026 21:59 | 11 | 182.815 |
| 07/15/2026 21:59 | 114 | 182.82 |
| 07/15/2026 21:59 | 100 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 260 | 182.82 |
| 07/15/2026 21:59 | 90 | 182.82 |
| 07/15/2026 21:59 | 110 | 182.82 |
| 07/15/2026 21:59 | 1190 | 182.82 |
| 07/15/2026 21:59 | 280 | 182.82 |
| 07/15/2026 21:59 | 37 | 182.805 |
| 07/15/2026 21:59 | 12 | 182.805 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 280 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 1490 | 182.81 |
| 07/15/2026 21:59 | 617 | 182.81 |
| 07/15/2026 21:59 | 69 | 182.80 |
| 07/15/2026 21:59 | 420 | 182.80 |
| 07/15/2026 21:59 | 100 | 182.79 |
| 07/15/2026 21:59 | 300 | 182.79 |
| 07/15/2026 21:59 | 1 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 70 | 182.80 |
| 07/15/2026 21:59 | 100 | 182.80 |
| 07/15/2026 21:59 | 15 | 182.80 |
| 07/15/2026 21:59 | 190 | 182.80 |
| 07/15/2026 21:59 | 164 | 182.80 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 7 | 182.79 |
| 07/15/2026 21:59 | 15 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 328 | 182.79 |
| 07/15/2026 21:59 | 90 | 182.79 |
| 07/15/2026 21:59 | 186 | 182.79 |
| 07/15/2026 21:59 | 110 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 26 | 182.765 |
| 07/15/2026 21:59 | 13 | 182.78 |
| 07/15/2026 21:59 | 140 | 182.78 |
| 07/15/2026 21:59 | 65 | 182.77 |
| 07/15/2026 21:59 | 200 | 182.78 |
| 07/15/2026 21:59 | 100 | 182.78 |
| 07/15/2026 21:59 | 6 | 182.78 |
| 07/15/2026 21:59 | 140 | 182.78 |
| 07/15/2026 21:59 | 140 | 182.78 |
| 07/15/2026 21:59 | 280 | 182.78 |
| 07/15/2026 21:59 | 110 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 180 | 182.78 |
| 07/15/2026 21:59 | 110 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.78 |
| 07/15/2026 21:59 | 140 | 182.78 |
| 07/15/2026 21:59 | 45 | 182.78 |
| 07/15/2026 21:59 | 65 | 182.78 |
| 07/15/2026 21:59 | 55 | 182.755 |
| 07/15/2026 21:59 | 26 | 182.77 |
| 07/15/2026 21:59 | 400 | 182.775 |
| 07/15/2026 21:59 | 8 | 182.78 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 2 | 182.77 |
| 07/15/2026 21:59 | 23 | 182.80 |
| 07/15/2026 21:59 | 57 | 182.80 |
| 07/15/2026 21:59 | 120 | 182.80 |
| 07/15/2026 21:59 | 30 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 40 | 182.79 |
| 07/15/2026 21:59 | 100 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 114 | 182.77 |
| 07/15/2026 21:59 | 162 | 182.78 |
| 07/15/2026 21:59 | 878 | 182.78 |
| 07/15/2026 21:59 | 1 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.78 |
| 07/15/2026 21:59 | 130 | 182.78 |
| 07/15/2026 21:59 | 194 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 100 | 182.80 |
| 07/15/2026 21:59 | 75 | 182.79 |
| 07/15/2026 21:59 | 140 | 182.79 |
| 07/15/2026 21:59 | 1 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 27 | 182.79 |
| 07/15/2026 21:59 | 73 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 40 | 182.80 |
| 07/15/2026 21:59 | 150 | 182.80 |
| 07/15/2026 21:59 | 553 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 30 | 182.81 |
| 07/15/2026 21:59 | 50 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 70 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 100 | 182.79 |
| 07/15/2026 21:59 | 33 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 2 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 192 | 182.81 |
| 07/15/2026 21:59 | 7 | 182.81 |
| 07/15/2026 21:59 | 150 | 182.81 |
| 07/15/2026 21:59 | 150 | 182.81 |
| 07/15/2026 21:59 | 1 | 182.81 |
| 07/15/2026 21:59 | 39 | 182.81 |
| 07/15/2026 21:59 | 40 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 91 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 120 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 73 | 182.80 |
| 07/15/2026 21:59 | 67 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 15 | 182.81 |
| 07/15/2026 21:59 | 50 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 15 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 50 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.80 |
| 07/15/2026 21:59 | 620 | 182.80 |
| 07/15/2026 21:59 | 40 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 155 | 182.81 |
| 07/15/2026 21:59 | 40 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 5 | 182.80 |
| 07/15/2026 21:59 | 100 | 182.80 |
| 07/15/2026 21:59 | 17 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 40 | 182.79 |
| 07/15/2026 21:59 | 30 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 50 | 182.79 |
| 07/15/2026 21:59 | 73 | 182.78 |
| 07/15/2026 21:59 | 2 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 85 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 50 | 182.79 |
| 07/15/2026 21:59 | 25 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 30 | 182.78 |
| 07/15/2026 21:59 | 43 | 182.78 |
| 07/15/2026 21:59 | 35 | 182.78 |
| 07/15/2026 21:59 | 7 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.775 |
| 07/15/2026 21:59 | 20 | 182.775 |
| 07/15/2026 21:59 | 5 | 182.78 |
| 07/15/2026 21:59 | 1 | 182.78 |
| 07/15/2026 21:59 | 13 | 182.78 |
| 07/15/2026 21:59 | 7 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.79 |
| 07/15/2026 21:59 | 100 | 182.79 |
| 07/15/2026 21:59 | 157 | 182.79 |
| 07/15/2026 21:59 | 342 | 182.79 |
| 07/15/2026 21:59 | 63 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 75 | 182.79 |
| 07/15/2026 21:59 | 92 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 401 | 182.79 |
| 07/15/2026 21:59 | 112 | 182.80 |
| 07/15/2026 21:59 | 200 | 182.80 |
| 07/15/2026 21:59 | 118 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 6 | 182.815 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 100 | 182.81 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 6 | 182.82 |
| 07/15/2026 21:59 | 397 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 27 | 182.82 |
| 07/15/2026 21:59 | 2 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 25 | 182.81 |
| 07/15/2026 21:59 | 115 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 39 | 182.81 |
| 07/15/2026 21:59 | 39 | 182.81 |
| 07/15/2026 21:59 | 49 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 100 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 30 | 182.78 |
| 07/15/2026 21:59 | 162 | 182.78 |
| 07/15/2026 21:59 | 70 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.79 |
| 07/15/2026 21:59 | 4 | 182.79 |
| 07/15/2026 21:59 | 11 | 182.81 |
| 07/15/2026 21:59 | 11 | 182.81 |
| 07/15/2026 21:59 | 11 | 182.81 |
| 07/15/2026 21:59 | 4 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 16 | 182.80 |
| 07/15/2026 21:59 | 4 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 29 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 6 | 182.79 |
| 07/15/2026 21:59 | 39 | 182.79 |
| 07/15/2026 21:59 | 73 | 182.785 |
| 07/15/2026 21:59 | 10 | 182.785 |
| 07/15/2026 21:59 | 35 | 182.79 |
| 07/15/2026 21:59 | 5 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.795 |
| 07/15/2026 21:59 | 39 | 182.81 |
| 07/15/2026 21:59 | 2 | 182.78 |
| 07/15/2026 21:59 | 6 | 182.81 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 29 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 6 | 182.82 |
| 07/15/2026 21:59 | 2 | 182.81 |
| 07/15/2026 21:59 | 6 | 182.81 |
| 07/15/2026 21:59 | 16 | 182.805 |
| 07/15/2026 21:59 | 27 | 182.805 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 95 | 182.80 |
| 07/15/2026 21:59 | 5 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 4 | 182.81 |
| 07/15/2026 21:59 | 2 | 182.81 |
| 07/15/2026 21:59 | 40 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 4 | 182.79 |
| 07/15/2026 21:59 | 6 | 182.79 |
| 07/15/2026 21:59 | 6 | 182.79 |
| 07/15/2026 21:59 | 14 | 182.79 |
| 07/15/2026 21:59 | 50 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 20 | 182.79 |
| 07/15/2026 21:59 | 722 | 182.79 |
| 07/15/2026 21:59 | 6 | 182.785 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.78 |
| 07/15/2026 21:59 | 40 | 182.78 |
| 07/15/2026 21:59 | 337 | 182.78 |
| 07/15/2026 21:59 | 370 | 182.78 |
| 07/15/2026 21:59 | 4 | 182.785 |
| 07/15/2026 21:59 | 3 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.785 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 324 | 182.78 |
| 07/15/2026 21:59 | 247 | 182.78 |
| 07/15/2026 21:59 | 150 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 701 | 182.78 |
| 07/15/2026 21:59 | 701 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 180 | 182.78 |
| 07/15/2026 21:59 | 300 | 182.78 |
| 07/15/2026 21:59 | 2 | 182.78 |
| 07/15/2026 21:59 | 240 | 182.78 |
| 07/15/2026 21:59 | 512 | 182.78 |
| 07/15/2026 21:59 | 449 | 182.78 |
| 07/15/2026 21:59 | 565 | 182.78 |
| 07/15/2026 21:59 | 565 | 182.78 |
| 07/15/2026 21:59 | 344 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.78 |
| 07/15/2026 21:59 | 24 | 182.775 |
| 07/15/2026 21:59 | 32 | 182.78 |
| 07/15/2026 21:59 | 113 | 182.78 |
| 07/15/2026 21:59 | 273 | 182.78 |
| 07/15/2026 21:59 | 140 | 182.77 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 150 | 182.77 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 19 | 182.77 |
| 07/15/2026 21:59 | 131 | 182.77 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 150 | 182.77 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 6 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 22 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 147 | 182.77 |
| 07/15/2026 21:59 | 11 | 182.77 |
| 07/15/2026 21:59 | 11 | 182.77 |
| 07/15/2026 21:59 | 11 | 182.77 |
| 07/15/2026 21:59 | 20 | 182.76 |
| 07/15/2026 21:59 | 20 | 182.76 |
| 07/15/2026 21:59 | 139 | 182.77 |
| 07/15/2026 21:59 | 144 | 182.765 |
| 07/15/2026 21:59 | 24 | 182.78 |
| 07/15/2026 21:59 | 14 | 182.78 |
| 07/15/2026 21:59 | 20 | 182.78 |
| 07/15/2026 21:59 | 29 | 182.78 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 13 | 182.77 |
| 07/15/2026 21:59 | 20 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 30 | 182.76 |
| 07/15/2026 21:59 | 6 | 182.75 |
| 07/15/2026 21:59 | 3 | 182.75 |
| 07/15/2026 21:59 | 8 | 182.75 |
| 07/15/2026 21:59 | 142 | 182.75 |
| 07/15/2026 21:59 | 55 | 182.75 |
| 07/15/2026 21:59 | 20 | 182.75 |
| 07/15/2026 21:59 | 15 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.75 |
| 07/15/2026 21:59 | 29 | 182.75 |
| 07/15/2026 21:59 | 298 | 182.75 |
| 07/15/2026 21:59 | 15 | 182.75 |
| 07/15/2026 21:59 | 6 | 182.75 |
| 07/15/2026 21:59 | 70 | 182.75 |
| 07/15/2026 21:59 | 150 | 182.75 |
| 07/15/2026 21:59 | 9 | 182.75 |
| 07/15/2026 21:59 | 1 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 163 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 299 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 40 | 182.76 |
| 07/15/2026 21:59 | 20 | 182.75 |
| 07/15/2026 21:59 | 229 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.75 |
| 07/15/2026 21:59 | 299 | 182.75 |
| 07/15/2026 21:59 | 30 | 182.75 |
| 07/15/2026 21:59 | 5 | 182.75 |
| 07/15/2026 21:59 | 70 | 182.75 |
| 07/15/2026 21:59 | 104 | 182.745 |
| 07/15/2026 21:59 | 70 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.75 |
| 07/15/2026 21:59 | 29 | 182.75 |
| 07/15/2026 21:59 | 20 | 182.75 |
| 07/15/2026 21:59 | 20 | 182.75 |
| 07/15/2026 21:59 | 40 | 182.75 |
| 07/15/2026 21:59 | 27 | 182.75 |
| 07/15/2026 21:59 | 1 | 182.74 |
| 07/15/2026 21:59 | 5 | 182.74 |
| 07/15/2026 21:59 | 8 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.75 |
| 07/15/2026 21:59 | 10 | 182.755 |
| 07/15/2026 21:59 | 629 | 182.76 |
| 07/15/2026 21:59 | 565 | 182.76 |
| 07/15/2026 21:59 | 451 | 182.76 |
| 07/15/2026 21:59 | 50 | 182.76 |
| 07/15/2026 21:59 | 70 | 182.76 |
| 07/15/2026 21:59 | 44 | 182.77 |
| 07/15/2026 21:59 | 308 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 5 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 47 | 182.76 |
| 07/15/2026 21:59 | 82 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 29 | 182.765 |
| 07/15/2026 21:59 | 1 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.77 |
| 07/15/2026 21:59 | 131 | 182.77 |
| 07/15/2026 21:59 | 103 | 182.76 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 466 | 182.77 |
| 07/15/2026 21:59 | 14 | 182.77 |
| 07/15/2026 21:59 | 14 | 182.77 |
| 07/15/2026 21:59 | 5 | 182.77 |
| 07/15/2026 21:59 | 10 | 182.76 |
| 07/15/2026 21:59 | 42 | 182.765 |
| 07/15/2026 21:59 | 10 | 182.79 |
| 07/15/2026 21:59 | 50 | 182.79 |
| 07/15/2026 21:59 | 30 | 182.79 |
| 07/15/2026 21:59 | 9 | 182.80 |
| 07/15/2026 21:59 | 12 | 182.80 |
| 07/15/2026 21:59 | 31 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.795 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 23 | 182.80 |
| 07/15/2026 21:59 | 91 | 182.80 |
| 07/15/2026 21:59 | 1 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 27 | 182.80 |
| 07/15/2026 21:59 | 85 | 182.80 |
| 07/15/2026 21:59 | 52 | 182.80 |
| 07/15/2026 21:59 | 112 | 182.80 |
| 07/15/2026 21:59 | 53 | 182.80 |
| 07/15/2026 21:59 | 2 | 182.80 |
| 07/15/2026 21:59 | 3 | 182.80 |
| 07/15/2026 21:59 | 1 | 182.80 |
| 07/15/2026 21:59 | 10 | 182.80 |
| 07/15/2026 21:59 | 159 | 182.80 |
| 07/15/2026 21:59 | 11 | 182.81 |
| 07/15/2026 21:59 | 82 | 182.81 |
| 07/15/2026 21:59 | 170 | 182.815 |
| 07/15/2026 21:59 | 134 | 182.815 |
| 07/15/2026 21:59 | 81 | 182.815 |
| 07/15/2026 21:59 | 93 | 182.815 |
| 07/15/2026 21:59 | 93 | 182.815 |
| 07/15/2026 21:59 | 82 | 182.815 |
| 07/15/2026 21:59 | 93 | 182.815 |
| 07/15/2026 21:59 | 11 | 182.815 |
| 07/15/2026 21:59 | 15 | 182.815 |
| 07/15/2026 21:59 | 200 | 182.815 |
| 07/15/2026 21:59 | 93 | 182.815 |
| 07/15/2026 21:59 | 10 | 182.815 |
| 07/15/2026 21:59 | 10 | 182.815 |
| 07/15/2026 21:59 | 10 | 182.815 |
| 07/15/2026 21:59 | 7 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 7 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 37 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 26 | 182.83 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 6 | 182.82 |
| 07/15/2026 21:59 | 8 | 182.82 |
| 07/15/2026 21:59 | 2 | 182.82 |
| 07/15/2026 21:59 | 9 | 182.82 |
| 07/15/2026 21:59 | 11 | 182.82 |
| 07/15/2026 21:59 | 13 | 182.82 |
| 07/15/2026 21:59 | 91 | 182.81 |
| 07/15/2026 21:59 | 73 | 182.81 |
| 07/15/2026 21:59 | 41 | 182.81 |
| 07/15/2026 21:59 | 60 | 182.81 |
| 07/15/2026 21:59 | 26 | 182.81 |
| 07/15/2026 21:59 | 3 | 182.82 |
| 07/15/2026 21:59 | 31 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 50 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 9 | 182.81 |
| 07/15/2026 21:59 | 1 | 182.81 |
| 07/15/2026 21:59 | 9 | 182.80 |
| 07/15/2026 21:59 | 1 | 182.80 |
| 07/15/2026 21:59 | 9 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.80 |
| 07/15/2026 21:59 | 2 | 182.80 |
| 07/15/2026 21:59 | 24 | 182.81 |
| 07/15/2026 21:59 | 11 | 182.805 |
| 07/15/2026 21:59 | 11 | 182.805 |
| 07/15/2026 21:59 | 11 | 182.805 |
| 07/15/2026 21:59 | 28 | 182.805 |
| 07/15/2026 21:59 | 1 | 182.80 |
| 07/15/2026 21:59 | 90 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.81 |
| 07/15/2026 21:59 | 14 | 182.81 |
| 07/15/2026 21:59 | 100 | 182.81 |
| 07/15/2026 21:59 | 20 | 182.81 |
| 07/15/2026 21:59 | 50 | 182.80 |
| 07/15/2026 21:59 | 13 | 182.80 |
| 07/15/2026 21:59 | 57 | 182.80 |
| 07/15/2026 21:59 | 4 | 182.81 |
| 07/15/2026 21:59 | 1 | 182.81 |
| 07/15/2026 21:59 | 4 | 182.81 |
| 07/15/2026 21:59 | 5 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 10 | 182.81 |
| 07/15/2026 21:59 | 55 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 200 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 14 | 182.82 |
| 07/15/2026 21:59 | 54 | 182.82 |
| 07/15/2026 21:59 | 303 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 42 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 90 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 230 | 182.82 |
| 07/15/2026 21:59 | 170 | 182.82 |
| 07/15/2026 21:59 | 90 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 18 | 182.82 |
| 07/15/2026 21:59 | 2 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 7 | 182.82 |
| 07/15/2026 21:59 | 90 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 214 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 6 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 17 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.82 |
| 07/15/2026 21:59 | 25 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 33 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 35 | 182.82 |
| 07/15/2026 21:59 | 180 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 80 | 182.82 |
| 07/15/2026 21:59 | 26 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 5 | 182.825 |
| 07/15/2026 21:59 | 8 | 182.82 |
| 07/15/2026 21:59 | 19 | 182.82 |
| 07/15/2026 21:59 | 1225 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 80 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 266 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 9 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 7 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 8 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 73 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 4 | 182.83 |
| 07/15/2026 21:59 | 31 | 182.83 |
| 07/15/2026 21:59 | 100 | 182.83 |
| 07/15/2026 21:59 | 94 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 426 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 15 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 12 | 182.83 |
| 07/15/2026 21:59 | 28 | 182.84 |
| 07/15/2026 21:59 | 65 | 182.83 |
| 07/15/2026 21:59 | 100 | 182.83 |
| 07/15/2026 21:59 | 53 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 250 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 7 | 182.84 |
| 07/15/2026 21:59 | 3 | 182.84 |
| 07/15/2026 21:59 | 15 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 250 | 182.84 |
| 07/15/2026 21:59 | 30 | 182.84 |
| 07/15/2026 21:59 | 23 | 182.84 |
| 07/15/2026 21:59 | 29 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 11 | 182.83 |
| 07/15/2026 21:59 | 11 | 182.83 |
| 07/15/2026 21:59 | 11 | 182.83 |
| 07/15/2026 21:59 | 100 | 182.83 |
| 07/15/2026 21:59 | 154 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 21 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 40 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 3 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.835 |
| 07/15/2026 21:59 | 8 | 182.835 |
| 07/15/2026 21:59 | 2 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 6 | 182.835 |
| 07/15/2026 21:59 | 73 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 4 | 182.835 |
| 07/15/2026 21:59 | 8 | 182.835 |
| 07/15/2026 21:59 | 6 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 15 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 50 | 182.84 |
| 07/15/2026 21:59 | 15 | 182.84 |
| 07/15/2026 21:59 | 5 | 182.84 |
| 07/15/2026 21:59 | 1 | 182.84 |
| 07/15/2026 21:59 | 70 | 182.84 |
| 07/15/2026 21:59 | 5 | 182.84 |
| 07/15/2026 21:59 | 65 | 182.84 |
| 07/15/2026 21:59 | 5 | 182.84 |
| 07/15/2026 21:59 | 70 | 182.84 |
| 07/15/2026 21:59 | 73 | 182.84 |
| 07/15/2026 21:59 | 31 | 182.84 |
| 07/15/2026 21:59 | 1 | 182.84 |
| 07/15/2026 21:59 | 50 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 6 | 182.84 |
| 07/15/2026 21:59 | 14 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 1110 | 182.84 |
| 07/15/2026 21:59 | 8 | 182.86 |
| 07/15/2026 21:59 | 25 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 100 | 182.85 |
| 07/15/2026 21:59 | 16 | 182.85 |
| 07/15/2026 21:59 | 34 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 16 | 182.85 |
| 07/15/2026 21:59 | 8 | 182.85 |
| 07/15/2026 21:59 | 2 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 28 | 182.85 |
| 07/15/2026 21:59 | 2 | 182.845 |
| 07/15/2026 21:59 | 3 | 182.84 |
| 07/15/2026 21:59 | 30 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 2 | 182.84 |
| 07/15/2026 21:59 | 8 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 30 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 90 | 182.84 |
| 07/15/2026 21:59 | 1 | 182.84 |
| 07/15/2026 21:59 | 1 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 30 | 182.84 |
| 07/15/2026 21:59 | 30 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 73 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.835 |
| 07/15/2026 21:59 | 244 | 182.83 |
| 07/15/2026 21:59 | 7 | 182.835 |
| 07/15/2026 21:59 | 3 | 182.835 |
| 07/15/2026 21:59 | 25 | 182.835 |
| 07/15/2026 21:59 | 30 | 182.835 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 7 | 182.835 |
| 07/15/2026 21:59 | 2 | 182.835 |
| 07/15/2026 21:59 | 1 | 182.835 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 4 | 182.83 |
| 07/15/2026 21:59 | 5 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 9 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 3 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 9 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 34 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 32 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 103 | 182.83 |
| 07/15/2026 21:59 | 62 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 40 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 70 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 28 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 3 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.82 |
| 07/15/2026 21:59 | 12 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 80 | 182.82 |
| 07/15/2026 21:59 | 15 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 140 | 182.83 |
| 07/15/2026 21:59 | 6 | 182.83 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 83 | 182.83 |
| 07/15/2026 21:59 | 7 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 3 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 50 | 182.83 |
| 07/15/2026 21:59 | 7 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 115 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 34 | 182.83 |
| 07/15/2026 21:59 | 229 | 182.83 |
| 07/15/2026 21:59 | 13 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 150 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.825 |
| 07/15/2026 21:59 | 71 | 182.825 |
| 07/15/2026 21:59 | 40 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 25 | 182.825 |
| 07/15/2026 21:59 | 74 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 7 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 4 | 182.82 |
| 07/15/2026 21:59 | 26 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 231 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 30 | 182.82 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 12 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 9 | 182.82 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 28 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.825 |
| 07/15/2026 21:59 | 28 | 182.825 |
| 07/15/2026 21:59 | 40 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 3 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 4 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 40 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 60 | 182.83 |
| 07/15/2026 21:59 | 50 | 182.83 |
| 07/15/2026 21:59 | 29 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 4 | 182.83 |
| 07/15/2026 21:59 | 13 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 20 | 182.825 |
| 07/15/2026 21:59 | 7 | 182.825 |
| 07/15/2026 21:59 | 3 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 5 | 182.82 |
| 07/15/2026 21:59 | 69 | 182.825 |
| 07/15/2026 21:59 | 40 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 30 | 182.825 |
| 07/15/2026 21:59 | 32 | 182.825 |
| 07/15/2026 21:59 | 18 | 182.825 |
| 07/15/2026 21:59 | 6 | 182.83 |
| 07/15/2026 21:59 | 26 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 8 | 182.83 |
| 07/15/2026 21:59 | 45 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 13 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 5 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 5 | 182.825 |
| 07/15/2026 21:59 | 12 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 7 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 5 | 182.825 |
| 07/15/2026 21:59 | 3 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.84 |
| 07/15/2026 21:59 | 1 | 182.84 |
| 07/15/2026 21:59 | 14 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 29 | 182.84 |
| 07/15/2026 21:59 | 11 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 6 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 4 | 182.89 |
| 07/15/2026 21:59 | 32 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 13 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 5 | 182.87 |
| 07/15/2026 21:59 | 30 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 60 | 182.86 |
| 07/15/2026 21:59 | 77 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 2 | 182.86 |
| 07/15/2026 21:59 | 20 | 182.86 |
| 07/15/2026 21:59 | 120 | 182.86 |
| 07/15/2026 21:59 | 32 | 182.86 |
| 07/15/2026 21:59 | 40 | 182.85 |
| 07/15/2026 21:59 | 1 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 11 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 31 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 40 | 182.83 |
| 07/15/2026 21:59 | 40 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 21 | 182.85 |
| 07/15/2026 21:59 | 9 | 182.85 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 31 | 182.84 |
| 07/15/2026 21:59 | 226 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 7 | 182.82 |
| 07/15/2026 21:59 | 31 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 27 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 40 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 1 | 182.85 |
| 07/15/2026 21:59 | 18 | 182.85 |
| 07/15/2026 21:59 | 30 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 2 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 20 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.84 |
| 07/15/2026 21:59 | 31 | 182.84 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 20 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 9 | 182.83 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 30 | 182.83 |
| 07/15/2026 21:59 | 69 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 2 | 182.82 |
| 07/15/2026 21:59 | 1 | 182.82 |
| 07/15/2026 21:59 | 27 | 182.83 |
| 07/15/2026 21:59 | 240 | 182.82 |
| 07/15/2026 21:59 | 50 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 64 | 182.83 |
| 07/15/2026 21:59 | 107 | 182.83 |
| 07/15/2026 21:59 | 3 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.825 |
| 07/15/2026 21:59 | 1 | 182.83 |
| 07/15/2026 21:59 | 122 | 182.825 |
| 07/15/2026 21:59 | 10 | 182.82 |
| 07/15/2026 21:59 | 6 | 182.82 |
| 07/15/2026 21:59 | 15 | 182.82 |
| 07/15/2026 21:59 | 320 | 182.82 |
| 07/15/2026 21:59 | 40 | 182.83 |
| 07/15/2026 21:59 | 10 | 182.83 |
| 07/15/2026 21:59 | 2 | 182.835 |
| 07/15/2026 21:59 | 3 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 60 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 16 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 33 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 4 | 182.85 |
| 07/15/2026 21:59 | 10 | 182.85 |
| 07/15/2026 21:59 | 8 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.85 |
| 07/15/2026 21:59 | 14 | 182.85 |
| 07/15/2026 21:59 | 6 | 182.85 |
| 07/15/2026 21:59 | 20 | 182.86 |
| 07/15/2026 21:59 | 50 | 182.86 |
| 07/15/2026 21:59 | 20 | 182.86 |
| 07/15/2026 21:59 | 50 | 182.86 |
| 07/15/2026 21:59 | 26 | 182.86 |
| 07/15/2026 21:59 | 4 | 182.86 |
| 07/15/2026 21:59 | 9 | 182.86 |
| 07/15/2026 21:59 | 9 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 4 | 182.86 |
| 07/15/2026 21:59 | 7 | 182.86 |
| 07/15/2026 21:59 | 40 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 5 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 100 | 182.87 |
| 07/15/2026 21:59 | 200 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 480 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 7 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 4 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 178 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 101 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 31 | 182.87 |
| 07/15/2026 21:59 | 5 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 107 | 182.86 |
| 07/15/2026 21:59 | 35 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 20 | 182.86 |
| 07/15/2026 21:59 | 40 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 1 | 182.86 |
| 07/15/2026 21:59 | 1 | 182.86 |
| 07/15/2026 21:59 | 70 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 30 | 182.87 |
| 07/15/2026 21:59 | 3 | 182.87 |
| 07/15/2026 21:59 | 7 | 182.87 |
| 07/15/2026 21:59 | 9 | 182.88 |
| 07/15/2026 21:59 | 113 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 40 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 17 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 150 | 182.88 |
| 07/15/2026 21:59 | 31 | 182.88 |
| 07/15/2026 21:59 | 60 | 182.87 |
| 07/15/2026 21:59 | 69 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 2 | 182.87 |
| 07/15/2026 21:59 | 9 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.87 |
| 07/15/2026 21:59 | 12 | 182.87 |
| 07/15/2026 21:59 | 38 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.865 |
| 07/15/2026 21:59 | 47 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.865 |
| 07/15/2026 21:59 | 69 | 182.865 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 5 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.86 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.87 |
| 07/15/2026 21:59 | 30 | 182.87 |
| 07/15/2026 21:59 | 3 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 3 | 182.87 |
| 07/15/2026 21:59 | 7 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.87 |
| 07/15/2026 21:59 | 9 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.87 |
| 07/15/2026 21:59 | 1 | 182.875 |
| 07/15/2026 21:59 | 9 | 182.875 |
| 07/15/2026 21:59 | 9 | 182.87 |
| 07/15/2026 21:59 | 10 | 182.87 |
| 07/15/2026 21:59 | 6 | 182.87 |
| 07/15/2026 21:59 | 40 | 182.87 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 292 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 70 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 20 | 182.88 |
| 07/15/2026 21:59 | 40 | 182.88 |
| 07/15/2026 21:59 | 50 | 182.88 |
| 07/15/2026 21:59 | 880 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 58 | 182.88 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 70 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 1 | 182.89 |
| 07/15/2026 21:59 | 68 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 5 | 182.89 |
| 07/15/2026 21:59 | 13 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 90 | 182.90 |
| 07/15/2026 21:59 | 90 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 38 | 182.91 |
| 07/15/2026 21:59 | 69 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 18 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 40 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 100 | 182.90 |
| 07/15/2026 21:59 | 32 | 182.90 |
| 07/15/2026 21:59 | 6 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 26 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 14 | 182.90 |
| 07/15/2026 21:59 | 6 | 182.90 |
| 07/15/2026 21:59 | 14 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 50 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 364 | 182.90 |
| 07/15/2026 21:59 | 24 | 182.90 |
| 07/15/2026 21:59 | 70 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 7 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 3 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 50 | 182.91 |
| 07/15/2026 21:59 | 60 | 182.91 |
| 07/15/2026 21:59 | 180 | 182.91 |
| 07/15/2026 21:59 | 70 | 182.91 |
| 07/15/2026 21:59 | 60 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 70 | 182.91 |
| 07/15/2026 21:59 | 60 | 182.91 |
| 07/15/2026 21:59 | 70 | 182.91 |
| 07/15/2026 21:59 | 110 | 182.91 |
| 07/15/2026 21:59 | 9 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 2 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.91 |
| 07/15/2026 21:59 | 55 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.915 |
| 07/15/2026 21:59 | 10 | 182.915 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.915 |
| 07/15/2026 21:59 | 23 | 182.92 |
| 07/15/2026 21:59 | 11 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 21 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 250 | 182.92 |
| 07/15/2026 21:59 | 80 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 16 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 2 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 68 | 182.925 |
| 07/15/2026 21:59 | 24 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 8 | 182.925 |
| 07/15/2026 21:59 | 6 | 182.925 |
| 07/15/2026 21:59 | 9 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 68 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 19 | 182.925 |
| 07/15/2026 21:59 | 19 | 182.92 |
| 07/15/2026 21:59 | 48 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 32 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 160 | 182.92 |
| 07/15/2026 21:59 | 70 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 40 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 80 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 29 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 14 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 520 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 14 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.92 |
| 07/15/2026 21:59 | 58 | 182.92 |
| 07/15/2026 21:59 | 475 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 3 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 58 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 7 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 173 | 182.92 |
| 07/15/2026 21:59 | 150 | 182.92 |
| 07/15/2026 21:59 | 37 | 182.92 |
| 07/15/2026 21:59 | 60 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 490 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 3 | 182.92 |
| 07/15/2026 21:59 | 37 | 182.92 |
| 07/15/2026 21:59 | 160 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 55 | 182.92 |
| 07/15/2026 21:59 | 403 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 5 | 182.92 |
| 07/15/2026 21:59 | 7 | 182.92 |
| 07/15/2026 21:59 | 23 | 182.92 |
| 07/15/2026 21:59 | 28 | 182.92 |
| 07/15/2026 21:59 | 5 | 182.92 |
| 07/15/2026 21:59 | 9 | 182.92 |
| 07/15/2026 21:59 | 42 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 12 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 7 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 25 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 111 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 50 | 182.925 |
| 07/15/2026 21:59 | 4 | 182.93 |
| 07/15/2026 21:59 | 13 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 67 | 182.94 |
| 07/15/2026 21:59 | 2 | 182.94 |
| 07/15/2026 21:59 | 16 | 182.94 |
| 07/15/2026 21:59 | 39 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 7 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 5 | 182.94 |
| 07/15/2026 21:59 | 4 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 37 | 182.94 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 18 | 182.94 |
| 07/15/2026 21:59 | 5 | 182.94 |
| 07/15/2026 21:59 | 30 | 182.95 |
| 07/15/2026 21:59 | 20 | 182.95 |
| 07/15/2026 21:59 | 18 | 182.96 |
| 07/15/2026 21:59 | 2 | 182.96 |
| 07/15/2026 21:59 | 35 | 182.96 |
| 07/15/2026 21:59 | 52 | 182.96 |
| 07/15/2026 21:59 | 13 | 182.95 |
| 07/15/2026 21:59 | 7 | 182.95 |
| 07/15/2026 21:59 | 62 | 182.95 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 70 | 182.96 |
| 07/15/2026 21:59 | 62 | 182.96 |
| 07/15/2026 21:59 | 37 | 182.96 |
| 07/15/2026 21:59 | 40 | 182.98 |
| 07/15/2026 21:59 | 10 | 182.98 |
| 07/15/2026 21:59 | 22 | 182.98 |
| 07/15/2026 21:59 | 100 | 182.97 |
| 07/15/2026 21:59 | 50 | 182.97 |
| 07/15/2026 21:59 | 40 | 182.97 |
| 07/15/2026 21:59 | 150 | 182.96 |
| 07/15/2026 21:59 | 50 | 182.96 |
| 07/15/2026 21:59 | 150 | 182.96 |
| 07/15/2026 21:59 | 88 | 182.98 |
| 07/15/2026 21:59 | 40 | 182.98 |
| 07/15/2026 21:59 | 40 | 182.98 |
| 07/15/2026 21:59 | 12 | 182.98 |
| 07/15/2026 21:59 | 150 | 182.97 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 40 | 182.97 |
| 07/15/2026 21:59 | 7 | 182.97 |
| 07/15/2026 21:59 | 190 | 182.97 |
| 07/15/2026 21:59 | 10 | 182.97 |
| 07/15/2026 21:59 | 30 | 182.97 |
| 07/15/2026 21:59 | 40 | 182.97 |
| 07/15/2026 21:59 | 3 | 182.97 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 30 | 182.96 |
| 07/15/2026 21:59 | 11 | 182.96 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 76 | 182.96 |
| 07/15/2026 21:59 | 2 | 182.96 |
| 07/15/2026 21:59 | 50 | 182.96 |
| 07/15/2026 21:59 | 6 | 182.96 |
| 07/15/2026 21:59 | 11 | 182.96 |
| 07/15/2026 21:59 | 50 | 182.96 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 10 | 182.96 |
| 07/15/2026 21:59 | 40 | 182.96 |
| 07/15/2026 21:59 | 50 | 182.96 |
| 07/15/2026 21:59 | 100 | 182.95 |
| 07/15/2026 21:59 | 170 | 182.95 |
| 07/15/2026 21:59 | 16 | 182.95 |
| 07/15/2026 21:59 | 10 | 182.95 |
| 07/15/2026 21:59 | 40 | 182.95 |
| 07/15/2026 21:59 | 10 | 182.95 |
| 07/15/2026 21:59 | 13 | 182.95 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 40 | 182.94 |
| 07/15/2026 21:59 | 170 | 182.94 |
| 07/15/2026 21:59 | 190 | 182.94 |
| 07/15/2026 21:59 | 210 | 182.94 |
| 07/15/2026 21:59 | 134 | 182.94 |
| 07/15/2026 21:59 | 50 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 28 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 18 | 182.93 |
| 07/15/2026 21:59 | 950 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 66 | 182.93 |
| 07/15/2026 21:59 | 340 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 70 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 40 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 27 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 14 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 8 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.915 |
| 07/15/2026 21:59 | 9 | 182.915 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 470 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 9 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 13 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 45 | 182.93 |
| 07/15/2026 21:59 | 15 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 29 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 40 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 66 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 32 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 65 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 50 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 19 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 40 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 14 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.905 |
| 07/15/2026 21:59 | 40 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 50 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 8 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 3 | 182.90 |
| 07/15/2026 21:59 | 24 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 8 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 14 | 182.90 |
| 07/15/2026 21:59 | 16 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 3 | 182.90 |
| 07/15/2026 21:59 | 7 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 8 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 50 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 30 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 9 | 182.90 |
| 07/15/2026 21:59 | 11 | 182.90 |
| 07/15/2026 21:59 | 9 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 52 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 8 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 27 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 40 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 14 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.895 |
| 07/15/2026 21:59 | 1 | 182.895 |
| 07/15/2026 21:59 | 4 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 90 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 40 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 180 | 182.89 |
| 07/15/2026 21:59 | 50 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 60 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 29 | 182.89 |
| 07/15/2026 21:59 | 100 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 100 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 6 | 182.89 |
| 07/15/2026 21:59 | 4 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 40 | 182.89 |
| 07/15/2026 21:59 | 40 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 480 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 80 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 5 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 1 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 100 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 29 | 182.89 |
| 07/15/2026 21:59 | 111 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 49 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 4 | 182.89 |
| 07/15/2026 21:59 | 23 | 182.89 |
| 07/15/2026 21:59 | 5 | 182.89 |
| 07/15/2026 21:59 | 50 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.89 |
| 07/15/2026 21:59 | 9 | 182.89 |
| 07/15/2026 21:59 | 4 | 182.89 |
| 07/15/2026 21:59 | 19 | 182.89 |
| 07/15/2026 21:59 | 28 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 220 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 20 | 182.885 |
| 07/15/2026 21:59 | 30 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 4 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.89 |
| 07/15/2026 21:59 | 5 | 182.89 |
| 07/15/2026 21:59 | 40 | 182.89 |
| 07/15/2026 21:59 | 16 | 182.89 |
| 07/15/2026 21:59 | 25 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 7 | 182.885 |
| 07/15/2026 21:59 | 2 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 22 | 182.88 |
| 07/15/2026 21:59 | 6 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.88 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 20 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 9 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 7 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 2 | 182.885 |
| 07/15/2026 21:59 | 8 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 6 | 182.885 |
| 07/15/2026 21:59 | 40 | 182.885 |
| 07/15/2026 21:59 | 5 | 182.885 |
| 07/15/2026 21:59 | 9 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 5 | 182.885 |
| 07/15/2026 21:59 | 30 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 2 | 182.885 |
| 07/15/2026 21:59 | 10 | 182.885 |
| 07/15/2026 21:59 | 1 | 182.885 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 1 | 182.89 |
| 07/15/2026 21:59 | 11 | 182.89 |
| 07/15/2026 21:59 | 8 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 2 | 182.89 |
| 07/15/2026 21:59 | 28 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 100 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.89 |
| 07/15/2026 21:59 | 10 | 182.89 |
| 07/15/2026 21:59 | 20 | 182.89 |
| 07/15/2026 21:59 | 7 | 182.89 |
| 07/15/2026 21:59 | 80 | 182.89 |
| 07/15/2026 21:59 | 30 | 182.895 |
| 07/15/2026 21:59 | 2 | 182.895 |
| 07/15/2026 21:59 | 1 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 5 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 6 | 182.895 |
| 07/15/2026 21:59 | 4 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 6 | 182.90 |
| 07/15/2026 21:59 | 6 | 182.895 |
| 07/15/2026 21:59 | 4 | 182.895 |
| 07/15/2026 21:59 | 10 | 182.895 |
| 07/15/2026 21:59 | 7 | 182.895 |
| 07/15/2026 21:59 | 3 | 182.895 |
| 07/15/2026 21:59 | 8 | 182.895 |
| 07/15/2026 21:59 | 2 | 182.895 |
| 07/15/2026 21:59 | 20 | 182.895 |
| 07/15/2026 21:59 | 1 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 6 | 182.90 |
| 07/15/2026 21:59 | 9 | 182.90 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 30 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 4 | 182.90 |
| 07/15/2026 21:59 | 1320 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 30 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 1 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 30 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.905 |
| 07/15/2026 21:59 | 40 | 182.905 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.90 |
| 07/15/2026 21:59 | 249 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 19 | 182.91 |
| 07/15/2026 21:59 | 42 | 182.91 |
| 07/15/2026 21:59 | 8 | 182.91 |
| 07/15/2026 21:59 | 2 | 182.91 |
| 07/15/2026 21:59 | 60 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 8 | 182.90 |
| 07/15/2026 21:59 | 2 | 182.90 |
| 07/15/2026 21:59 | 53 | 182.90 |
| 07/15/2026 21:59 | 17 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 30 | 182.90 |
| 07/15/2026 21:59 | 30 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 50 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 85 | 182.91 |
| 07/15/2026 21:59 | 15 | 182.91 |
| 07/15/2026 21:59 | 70 | 182.91 |
| 07/15/2026 21:59 | 150 | 182.91 |
| 07/15/2026 21:59 | 80 | 182.91 |
| 07/15/2026 21:59 | 40 | 182.91 |
| 07/15/2026 21:59 | 160 | 182.91 |
| 07/15/2026 21:59 | 40 | 182.91 |
| 07/15/2026 21:59 | 160 | 182.91 |
| 07/15/2026 21:59 | 100 | 182.91 |
| 07/15/2026 21:59 | 110 | 182.91 |
| 07/15/2026 21:59 | 140 | 182.91 |
| 07/15/2026 21:59 | 70 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 40 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.91 |
| 07/15/2026 21:59 | 120 | 182.91 |
| 07/15/2026 21:59 | 15 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 5 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 25 | 182.92 |
| 07/15/2026 21:59 | 5 | 182.92 |
| 07/15/2026 21:59 | 300 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 100 | 182.92 |
| 07/15/2026 21:59 | 24 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 19 | 182.92 |
| 07/15/2026 21:59 | 38 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.925 |
| 07/15/2026 21:59 | 13 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 16 | 182.925 |
| 07/15/2026 21:59 | 4 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 15 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 25 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 8 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 7 | 182.92 |
| 07/15/2026 21:59 | 5 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 16 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 12 | 182.93 |
| 07/15/2026 21:59 | 23 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 30 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 110 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 32 | 182.92 |
| 07/15/2026 21:59 | 60 | 182.92 |
| 07/15/2026 21:59 | 70 | 182.92 |
| 07/15/2026 21:59 | 70 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 80 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 110 | 182.92 |
| 07/15/2026 21:59 | 120 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 50 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 50 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 70 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 12 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 16 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 15 | 182.93 |
| 07/15/2026 21:59 | 32 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 4 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 21 | 182.94 |
| 07/15/2026 21:59 | 80 | 182.94 |
| 07/15/2026 21:59 | 30 | 182.94 |
| 07/15/2026 21:59 | 100 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 9 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 4 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 5 | 182.935 |
| 07/15/2026 21:59 | 25 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 4 | 182.94 |
| 07/15/2026 21:59 | 26 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 22 | 182.94 |
| 07/15/2026 21:59 | 8 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 44 | 182.935 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 26 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 40 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 15 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 40 | 182.93 |
| 07/15/2026 21:59 | 24 | 182.93 |
| 07/15/2026 21:59 | 27 | 182.93 |
| 07/15/2026 21:59 | 17 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 19 | 182.935 |
| 07/15/2026 21:59 | 20 | 182.935 |
| 07/15/2026 21:59 | 2 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 9 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 20 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 11 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 40 | 182.93 |
| 07/15/2026 21:59 | 28 | 182.93 |
| 07/15/2026 21:59 | 24 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 12 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 4 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 26 | 182.93 |
| 07/15/2026 21:59 | 26 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 70 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 12 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 70 | 182.93 |
| 07/15/2026 21:59 | 73 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 40 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 30 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 358 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 21 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 14 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 4 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 13 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 120 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 930 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 9 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 11 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 6 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 30 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 11 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 15 | 182.925 |
| 07/15/2026 21:59 | 40 | 182.925 |
| 07/15/2026 21:59 | 11 | 182.93 |
| 07/15/2026 21:59 | 21 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 40 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 25 | 182.93 |
| 07/15/2026 21:59 | 8 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 5 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 33 | 182.93 |
| 07/15/2026 21:59 | 48 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 18 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 40 | 182.925 |
| 07/15/2026 21:59 | 20 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.925 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 80 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 20 | 182.93 |
| 07/15/2026 21:59 | 1090 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 10 | 182.935 |
| 07/15/2026 21:59 | 24 | 182.94 |
| 07/15/2026 21:59 | 2 | 182.94 |
| 07/15/2026 21:59 | 149 | 182.94 |
| 07/15/2026 21:59 | 7 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 11 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 11 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 28 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 8 | 182.94 |
| 07/15/2026 21:59 | 2 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 7 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 3 | 182.94 |
| 07/15/2026 21:59 | 7 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 2 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 9 | 182.94 |
| 07/15/2026 21:59 | 20 | 182.94 |
| 07/15/2026 21:59 | 3 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 7 | 182.94 |
| 07/15/2026 21:59 | 2 | 182.94 |
| 07/15/2026 21:59 | 8 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 11 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 9 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 6 | 182.94 |
| 07/15/2026 21:59 | 39 | 182.93 |
| 07/15/2026 21:59 | 4 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 19 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.94 |
| 07/15/2026 21:59 | 13 | 182.94 |
| 07/15/2026 21:59 | 1 | 182.94 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 30 | 182.93 |
| 07/15/2026 21:59 | 23 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.93 |
| 07/15/2026 21:59 | 2 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 9 | 182.93 |
| 07/15/2026 21:59 | 1 | 182.93 |
| 07/15/2026 21:59 | 14 | 182.93 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 40 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 36 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 8 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 11 | 182.92 |
| 07/15/2026 21:59 | 3 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 6 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 18 | 182.92 |
| 07/15/2026 21:59 | 2 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 4 | 182.92 |
| 07/15/2026 21:59 | 7 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 22 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.92 |
| 07/15/2026 21:59 | 1 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 8 | 182.92 |
| 07/15/2026 21:59 | 9 | 182.92 |
| 07/15/2026 21:59 | 10 | 182.92 |
| 07/15/2026 21:59 | 20 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 7 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 2 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 149 | 182.90 |
| 07/15/2026 21:59 | 20 | 182.90 |
| 07/15/2026 21:59 | 10 | 182.90 |
| 07/15/2026 21:59 | 1 | 182.905 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 8 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 5 | 182.91 |
| 07/15/2026 21:59 | 15 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 111 | 182.91 |
| 07/15/2026 21:59 | 9 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 90 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 30 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 2 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 4 | 182.91 |
| 07/15/2026 21:59 | 6 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 10 | 182.91 |
| 07/15/2026 21:59 | 8 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:59 | 1 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 11 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 17 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 18 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 90 | 182.90 |
| 07/15/2026 21:58 | 71 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 168 | 182.895 |
| 07/15/2026 21:58 | 10 | 182.895 |
| 07/15/2026 21:58 | 100 | 182.895 |
| 07/15/2026 21:58 | 35 | 182.89 |
| 07/15/2026 21:58 | 40 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 30 | 182.89 |
| 07/15/2026 21:58 | 1 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 1 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 1 | 182.905 |
| 07/15/2026 21:58 | 30 | 182.905 |
| 07/15/2026 21:58 | 9 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 14 | 182.90 |
| 07/15/2026 21:58 | 76 | 182.90 |
| 07/15/2026 21:58 | 30 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 18 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 18 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 19 | 182.91 |
| 07/15/2026 21:58 | 15 | 182.91 |
| 07/15/2026 21:58 | 40 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 100 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.925 |
| 07/15/2026 21:58 | 29 | 182.92 |
| 07/15/2026 21:58 | 29 | 182.92 |
| 07/15/2026 21:58 | 6 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 18 | 182.92 |
| 07/15/2026 21:58 | 6 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 2 | 182.92 |
| 07/15/2026 21:58 | 148 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 30 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 30 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 120 | 182.92 |
| 07/15/2026 21:58 | 100 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 2 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 60 | 182.91 |
| 07/15/2026 21:58 | 60 | 182.91 |
| 07/15/2026 21:58 | 40 | 182.91 |
| 07/15/2026 21:58 | 50 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 39 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 40 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 18 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 110 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 33 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 3 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 1 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.895 |
| 07/15/2026 21:58 | 1 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 100 | 182.89 |
| 07/15/2026 21:58 | 140 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 50 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 119 | 182.89 |
| 07/15/2026 21:58 | 211 | 182.89 |
| 07/15/2026 21:58 | 40 | 182.89 |
| 07/15/2026 21:58 | 8 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 2 | 182.89 |
| 07/15/2026 21:58 | 70 | 182.89 |
| 07/15/2026 21:58 | 100 | 182.89 |
| 07/15/2026 21:58 | 100 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 70 | 182.89 |
| 07/15/2026 21:58 | 7 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 7 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 3 | 182.90 |
| 07/15/2026 21:58 | 7 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 8 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 8 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 8 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 5 | 182.89 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 5 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 3 | 182.905 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 30 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 12 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 100 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 17 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 16 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 200 | 182.895 |
| 07/15/2026 21:58 | 10 | 182.895 |
| 07/15/2026 21:58 | 60 | 182.90 |
| 07/15/2026 21:58 | 130 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 33 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 11 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 20 | 182.905 |
| 07/15/2026 21:58 | 30 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 59 | 182.90 |
| 07/15/2026 21:58 | 25 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 17 | 182.91 |
| 07/15/2026 21:58 | 15 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 11 | 182.91 |
| 07/15/2026 21:58 | 18 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 120 | 182.91 |
| 07/15/2026 21:58 | 4 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 25 | 182.91 |
| 07/15/2026 21:58 | 18 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 17 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 25 | 182.90 |
| 07/15/2026 21:58 | 25 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 100 | 182.90 |
| 07/15/2026 21:58 | 40 | 182.90 |
| 07/15/2026 21:58 | 70 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 70 | 182.90 |
| 07/15/2026 21:58 | 100 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 1 | 182.905 |
| 07/15/2026 21:58 | 24 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 5 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 7 | 182.91 |
| 07/15/2026 21:58 | 3 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 13 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.905 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 11 | 182.91 |
| 07/15/2026 21:58 | 49 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 23 | 182.905 |
| 07/15/2026 21:58 | 20 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 5 | 182.905 |
| 07/15/2026 21:58 | 70 | 182.905 |
| 07/15/2026 21:58 | 25 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 70 | 182.90 |
| 07/15/2026 21:58 | 26 | 182.90 |
| 07/15/2026 21:58 | 70 | 182.90 |
| 07/15/2026 21:58 | 50 | 182.90 |
| 07/15/2026 21:58 | 100 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.90 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 15 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 3 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 3 | 182.91 |
| 07/15/2026 21:58 | 26 | 182.91 |
| 07/15/2026 21:58 | 41 | 182.91 |
| 07/15/2026 21:58 | 79 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 151 | 182.91 |
| 07/15/2026 21:58 | 60 | 182.91 |
| 07/15/2026 21:58 | 38 | 182.915 |
| 07/15/2026 21:58 | 2 | 182.915 |
| 07/15/2026 21:58 | 27 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 53 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 15 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 90 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 90 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 132 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 34 | 182.91 |
| 07/15/2026 21:58 | 9 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 16 | 182.91 |
| 07/15/2026 21:58 | 25 | 182.91 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 22 | 182.91 |
| 07/15/2026 21:58 | 9 | 182.91 |
| 07/15/2026 21:58 | 50 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 80 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 4 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 60 | 182.91 |
| 07/15/2026 21:58 | 8 | 182.915 |
| 07/15/2026 21:58 | 20 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 23 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 15 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 445 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 3 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 65 | 182.91 |
| 07/15/2026 21:58 | 25 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 50 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 275 | 182.91 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 85 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 20 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 4 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 4 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 4 | 182.915 |
| 07/15/2026 21:58 | 5 | 182.915 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.915 |
| 07/15/2026 21:58 | 16 | 182.92 |
| 07/15/2026 21:58 | 18 | 182.92 |
| 07/15/2026 21:58 | 14 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 4 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 14 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 8 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 200 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.905 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 190 | 182.91 |
| 07/15/2026 21:58 | 15 | 182.91 |
| 07/15/2026 21:58 | 25 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 87 | 182.91 |
| 07/15/2026 21:58 | 23 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 6 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.92 |
| 07/15/2026 21:58 | 36 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 100 | 182.92 |
| 07/15/2026 21:58 | 40 | 182.92 |
| 07/15/2026 21:58 | 80 | 182.92 |
| 07/15/2026 21:58 | 100 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.93 |
| 07/15/2026 21:58 | 16 | 182.93 |
| 07/15/2026 21:58 | 30 | 182.93 |
| 07/15/2026 21:58 | 3 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 5 | 182.94 |
| 07/15/2026 21:58 | 5 | 182.94 |
| 07/15/2026 21:58 | 1 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 15 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 6 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 5 | 182.93 |
| 07/15/2026 21:58 | 3 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 140 | 182.94 |
| 07/15/2026 21:58 | 5 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 4 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 7 | 182.94 |
| 07/15/2026 21:58 | 1 | 182.94 |
| 07/15/2026 21:58 | 31 | 182.94 |
| 07/15/2026 21:58 | 69 | 182.94 |
| 07/15/2026 21:58 | 6 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 200 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 70 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 15 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 5 | 182.96 |
| 07/15/2026 21:58 | 5 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 14 | 182.96 |
| 07/15/2026 21:58 | 50 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 60 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.94 |
| 07/15/2026 21:58 | 13 | 182.95 |
| 07/15/2026 21:58 | 14 | 182.95 |
| 07/15/2026 21:58 | 28 | 182.95 |
| 07/15/2026 21:58 | 45 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 25 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 70 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.965 |
| 07/15/2026 21:58 | 4 | 182.96 |
| 07/15/2026 21:58 | 14 | 182.96 |
| 07/15/2026 21:58 | 25 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 14 | 182.96 |
| 07/15/2026 21:58 | 2 | 182.96 |
| 07/15/2026 21:58 | 5 | 182.96 |
| 07/15/2026 21:58 | 5 | 182.96 |
| 07/15/2026 21:58 | 8 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 30 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 2 | 182.96 |
| 07/15/2026 21:58 | 8 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 4 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.945 |
| 07/15/2026 21:58 | 13 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 100 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 1 | 182.945 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 4 | 182.94 |
| 07/15/2026 21:58 | 14 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 14 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 100 | 182.95 |
| 07/15/2026 21:58 | 40 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 25 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 14 | 182.96 |
| 07/15/2026 21:58 | 4 | 182.95 |
| 07/15/2026 21:58 | 1 | 182.95 |
| 07/15/2026 21:58 | 5 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 30 | 182.95 |
| 07/15/2026 21:58 | 6 | 182.95 |
| 07/15/2026 21:58 | 13 | 182.95 |
| 07/15/2026 21:58 | 100 | 182.95 |
| 07/15/2026 21:58 | 63 | 182.95 |
| 07/15/2026 21:58 | 5 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 11 | 182.95 |
| 07/15/2026 21:58 | 40 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 100 | 182.95 |
| 07/15/2026 21:58 | 20 | 182.95 |
| 07/15/2026 21:58 | 100 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 50 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 99 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 5 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 30 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 1 | 182.96 |
| 07/15/2026 21:58 | 30 | 182.96 |
| 07/15/2026 21:58 | 110 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 20 | 182.96 |
| 07/15/2026 21:58 | 10 | 182.96 |
| 07/15/2026 21:58 | 40 | 182.96 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 60 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 13 | 182.95 |
| 07/15/2026 21:58 | 2 | 182.94 |
| 07/15/2026 21:58 | 25 | 182.94 |
| 07/15/2026 21:58 | 225 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 15 | 182.94 |
| 07/15/2026 21:58 | 340 | 182.94 |
| 07/15/2026 21:58 | 5 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 15 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 21 | 182.95 |
| 07/15/2026 21:58 | 18 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 3 | 182.95 |
| 07/15/2026 21:58 | 13 | 182.95 |
| 07/15/2026 21:58 | 4 | 182.95 |
| 07/15/2026 21:58 | 6 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 3 | 182.95 |
| 07/15/2026 21:58 | 25 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 29 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.95 |
| 07/15/2026 21:58 | 32 | 182.95 |
| 07/15/2026 21:58 | 18 | 182.95 |
| 07/15/2026 21:58 | 2 | 182.95 |
| 07/15/2026 21:58 | 31 | 182.95 |
| 07/15/2026 21:58 | 7 | 182.95 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 270 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 40 | 182.94 |
| 07/15/2026 21:58 | 30 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 13 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 210 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 20 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.94 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 20 | 182.93 |
| 07/15/2026 21:58 | 30 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 30 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 9 | 182.93 |
| 07/15/2026 21:58 | 12 | 182.93 |
| 07/15/2026 21:58 | 12 | 182.93 |
| 07/15/2026 21:58 | 25 | 182.92 |
| 07/15/2026 21:58 | 40 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.93 |
| 07/15/2026 21:58 | 1 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 13 | 182.93 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 3 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 40 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 20 | 182.93 |
| 07/15/2026 21:58 | 25 | 182.93 |
| 07/15/2026 21:58 | 1 | 182.93 |
| 07/15/2026 21:58 | 39 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 12 | 182.93 |
| 07/15/2026 21:58 | 8 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 3 | 182.93 |
| 07/15/2026 21:58 | 15 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 30 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 9 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 14 | 182.92 |
| 07/15/2026 21:58 | 9 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.915 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 9 | 182.92 |
| 07/15/2026 21:58 | 200 | 182.915 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 19 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 7 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 13 | 182.93 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 9 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 4 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.925 |
| 07/15/2026 21:58 | 50 | 182.93 |
| 07/15/2026 21:58 | 20 | 182.93 |
| 07/15/2026 21:58 | 21 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 5 | 182.93 |
| 07/15/2026 21:58 | 1 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 11 | 182.93 |
| 07/15/2026 21:58 | 7 | 182.93 |
| 07/15/2026 21:58 | 3 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.925 |
| 07/15/2026 21:58 | 4 | 182.925 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 9 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 30 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 14 | 182.92 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 30 | 182.91 |
| 07/15/2026 21:58 | 29 | 182.91 |
| 07/15/2026 21:58 | 13 | 182.91 |
| 07/15/2026 21:58 | 28 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 2 | 182.905 |
| 07/15/2026 21:58 | 1 | 182.905 |
| 07/15/2026 21:58 | 36 | 182.91 |
| 07/15/2026 21:58 | 24 | 182.91 |
| 07/15/2026 21:58 | 66 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 4 | 182.91 |
| 07/15/2026 21:58 | 6 | 182.91 |
| 07/15/2026 21:58 | 78 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 14 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 30 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 50 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 30 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 40 | 182.90 |
| 07/15/2026 21:58 | 30 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 16 | 182.90 |
| 07/15/2026 21:58 | 107 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 60 | 182.90 |
| 07/15/2026 21:58 | 13 | 182.90 |
| 07/15/2026 21:58 | 23 | 182.895 |
| 07/15/2026 21:58 | 30 | 182.895 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 6 | 182.90 |
| 07/15/2026 21:58 | 40 | 182.92 |
| 07/15/2026 21:58 | 25 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 37 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.925 |
| 07/15/2026 21:58 | 9 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 3 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 14 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 2 | 182.92 |
| 07/15/2026 21:58 | 7 | 182.92 |
| 07/15/2026 21:58 | 1 | 182.92 |
| 07/15/2026 21:58 | 2 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.92 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 10 | 182.93 |
| 07/15/2026 21:58 | 20 | 182.93 |
| 07/15/2026 21:58 | 13 | 182.93 |
| 07/15/2026 21:58 | 13 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.92 |
| 07/15/2026 21:58 | 5 | 182.91 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 10 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 10 | 182.89 |
| 07/15/2026 21:58 | 14 | 182.89 |
| 07/15/2026 21:58 | 20 | 182.88 |
| 07/15/2026 21:58 | 14 | 182.88 |
| 07/15/2026 21:58 | 10 | 182.88 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 12 | 182.87 |
| 07/15/2026 21:58 | 1 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 50 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.87 |
| 07/15/2026 21:58 | 13 | 182.87 |
| 07/15/2026 21:58 | 20 | 182.86 |
| 07/15/2026 21:58 | 10 | 182.86 |
| 07/15/2026 21:58 | 2 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 3 | 182.85 |
| 07/15/2026 21:58 | 30 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 13 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 1 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 3 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 64 | 182.84 |
| 07/15/2026 21:58 | 27 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 53 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 14 | 182.84 |
| 07/15/2026 21:58 | 40 | 182.84 |
| 07/15/2026 21:58 | 9 | 182.84 |
| 07/15/2026 21:58 | 1 | 182.84 |
| 07/15/2026 21:58 | 2 | 182.84 |
| 07/15/2026 21:58 | 2 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 1 | 182.84 |
| 07/15/2026 21:58 | 14 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 30 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 17 | 182.83 |
| 07/15/2026 21:58 | 13 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 7 | 182.83 |
| 07/15/2026 21:58 | 3 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 17 | 182.83 |
| 07/15/2026 21:58 | 13 | 182.83 |
| 07/15/2026 21:58 | 5 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 5 | 182.83 |
| 07/15/2026 21:58 | 9 | 182.83 |
| 07/15/2026 21:58 | 1 | 182.83 |
| 07/15/2026 21:58 | 8 | 182.83 |
| 07/15/2026 21:58 | 2 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.83 |
| 07/15/2026 21:58 | 14 | 182.83 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 111 | 182.83 |
| 07/15/2026 21:58 | 20 | 182.825 |
| 07/15/2026 21:58 | 30 | 182.825 |
| 07/15/2026 21:58 | 60 | 182.83 |
| 07/15/2026 21:58 | 38 | 182.82 |
| 07/15/2026 21:58 | 3 | 182.82 |
| 07/15/2026 21:58 | 10 | 182.82 |
| 07/15/2026 21:58 | 174 | 182.82 |
| 07/15/2026 21:58 | 26 | 182.82 |
| 07/15/2026 21:58 | 23 | 182.83 |
| 07/15/2026 21:58 | 36 | 182.83 |
| 07/15/2026 21:58 | 34 | 182.82 |
| 07/15/2026 21:58 | 6 | 182.83 |
| 07/15/2026 21:58 | 4 | 182.83 |
| 07/15/2026 21:58 | 5 | 182.83 |
| 07/15/2026 21:58 | 5 | 182.83 |
| 07/15/2026 21:58 | 60 | 182.82 |
| 07/15/2026 21:58 | 620 | 182.82 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 40 | 182.84 |
| 07/15/2026 21:58 | 21 | 182.84 |
| 07/15/2026 21:58 | 11 | 182.84 |
| 07/15/2026 21:58 | 12 | 182.84 |
| 07/15/2026 21:58 | 8 | 182.84 |
| 07/15/2026 21:58 | 14 | 182.84 |
| 07/15/2026 21:58 | 6 | 182.84 |
| 07/15/2026 21:58 | 300 | 182.84 |
| 07/15/2026 21:58 | 2 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.845 |
| 07/15/2026 21:58 | 2 | 182.845 |
| 07/15/2026 21:58 | 5 | 182.85 |
| 07/15/2026 21:58 | 2 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 11 | 182.85 |
| 07/15/2026 21:58 | 11 | 182.85 |
| 07/15/2026 21:58 | 19 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 30 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 9 | 182.85 |
| 07/15/2026 21:58 | 14 | 182.85 |
| 07/15/2026 21:58 | 9 | 182.85 |
| 07/15/2026 21:58 | 21 | 182.85 |
| 07/15/2026 21:58 | 9 | 182.85 |
| 07/15/2026 21:58 | 1 | 182.85 |
| 07/15/2026 21:58 | 30 | 182.85 |
| 07/15/2026 21:58 | 54 | 182.85 |
| 07/15/2026 21:58 | 9 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 20 | 182.85 |
| 07/15/2026 21:58 | 60 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 64 | 182.85 |
| 07/15/2026 21:58 | 43 | 182.85 |
| 07/15/2026 21:58 | 37 | 182.85 |
| 07/15/2026 21:58 | 13 | 182.85 |
| 07/15/2026 21:58 | 13 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 40 | 182.83 |
| 07/15/2026 21:58 | 12 | 182.83 |
| 07/15/2026 21:58 | 14 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 2 | 182.84 |
| 07/15/2026 21:58 | 8 | 182.84 |
| 07/15/2026 21:58 | 6 | 182.84 |
| 07/15/2026 21:58 | 4 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 7 | 182.84 |
| 07/15/2026 21:58 | 13 | 182.84 |
| 07/15/2026 21:58 | 3 | 182.84 |
| 07/15/2026 21:58 | 18 | 182.84 |
| 07/15/2026 21:58 | 1 | 182.84 |
| 07/15/2026 21:58 | 1 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 13 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.83 |
| 07/15/2026 21:58 | 3 | 182.84 |
| 07/15/2026 21:58 | 20 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.84 |
| 07/15/2026 21:58 | 38 | 182.84 |
| 07/15/2026 21:58 | 262 | 182.84 |
| 07/15/2026 21:58 | 50 | 182.84 |
| 07/15/2026 21:58 | 16 | 182.84 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 20 | 182.85 |
| 07/15/2026 21:58 | 18 | 182.85 |
| 07/15/2026 21:58 | 2 | 182.85 |
| 07/15/2026 21:58 | 6 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 10 | 182.87 |
| 07/15/2026 21:58 | 250 | 182.87 |
| 07/15/2026 21:58 | 19 | 182.87 |
| 07/15/2026 21:58 | 13 | 182.87 |
| 07/15/2026 21:58 | 1 | 182.86 |
| 07/15/2026 21:58 | 20 | 182.86 |
| 07/15/2026 21:58 | 10 | 182.86 |
| 07/15/2026 21:58 | 5 | 182.85 |
| 07/15/2026 21:58 | 1 | 182.86 |
| 07/15/2026 21:58 | 31 | 182.86 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 10 | 182.85 |
| 07/15/2026 21:58 | 21 | 182.86 |
| 07/15/2026 21:58 | 2 | 182.86 |
| 07/15/2026 21:58 | 5 | 182.86 |
| 07/15/2026 21:58 | 5 | 182.87 |
| 07/15/2026 21:58 | 5 | 182.885 |
| 07/15/2026 21:58 | 20 | 182.885 |
| 07/15/2026 21:58 | 40 | 182.87 |
| 07/15/2026 21:58 | 70 | 182.87 |
| 07/15/2026 21:58 | 70 | 182.87 |
| 07/15/2026 21:58 | 3 | 182.88 |
| 07/15/2026 21:58 | 1 | 182.88 |
| 07/15/2026 21:58 | 26 | 182.90 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.90 |
| 07/15/2026 21:58 | 280 | 182.90 |
| 07/15/2026 21:58 | 4 | 182.90 |
| 07/15/2026 21:58 | 16 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.905 |
| 07/15/2026 21:58 | 1 | 182.91 |
| 07/15/2026 21:58 | 24 | 182.90 |
| 07/15/2026 21:58 | 20 | 182.91 |
| 07/15/2026 21:58 | 20 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 50 | 182.92 |
| 07/15/2026 21:57 | 100 | 182.92 |
| 07/15/2026 21:57 | 5 | 182.92 |
| 07/15/2026 21:57 | 15 | 182.92 |
| 07/15/2026 21:57 | 21 | 182.93 |
| 07/15/2026 21:57 | 100 | 182.94 |
| 07/15/2026 21:57 | 97 | 182.94 |
| 07/15/2026 21:57 | 200 | 182.94 |
| 07/15/2026 21:57 | 146 | 182.94 |
| 07/15/2026 21:57 | 155 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 59 | 182.94 |
| 07/15/2026 21:57 | 70 | 182.94 |
| 07/15/2026 21:57 | 80 | 182.94 |
| 07/15/2026 21:57 | 27 | 182.94 |
| 07/15/2026 21:57 | 27 | 182.94 |
| 07/15/2026 21:57 | 80 | 182.95 |
| 07/15/2026 21:57 | 70 | 182.95 |
| 07/15/2026 21:57 | 4 | 182.95 |
| 07/15/2026 21:57 | 27 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 27 | 182.96 |
| 07/15/2026 21:57 | 2 | 182.98 |
| 07/15/2026 21:57 | 27 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 25 | 182.98 |
| 07/15/2026 21:57 | 100 | 182.98 |
| 07/15/2026 21:57 | 40 | 183.01 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 8 | 183.01 |
| 07/15/2026 21:57 | 40 | 183.00 |
| 07/15/2026 21:57 | 150 | 183.00 |
| 07/15/2026 21:57 | 130 | 182.985 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 15 | 183.00 |
| 07/15/2026 21:57 | 20 | 182.99 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 30 | 182.98 |
| 07/15/2026 21:57 | 15 | 182.98 |
| 07/15/2026 21:57 | 40 | 182.99 |
| 07/15/2026 21:57 | 21 | 182.99 |
| 07/15/2026 21:57 | 2 | 182.98 |
| 07/15/2026 21:57 | 30 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 14 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 60 | 182.97 |
| 07/15/2026 21:57 | 150 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.97 |
| 07/15/2026 21:57 | 100 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 27 | 182.96 |
| 07/15/2026 21:57 | 8 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 4 | 182.95 |
| 07/15/2026 21:57 | 9 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 9 | 182.95 |
| 07/15/2026 21:57 | 14 | 182.95 |
| 07/15/2026 21:57 | 60 | 182.94 |
| 07/15/2026 21:57 | 222 | 182.94 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 40 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 100 | 182.92 |
| 07/15/2026 21:57 | 12 | 182.91 |
| 07/15/2026 21:57 | 20 | 182.91 |
| 07/15/2026 21:57 | 20 | 182.91 |
| 07/15/2026 21:57 | 480 | 182.90 |
| 07/15/2026 21:57 | 20 | 182.90 |
| 07/15/2026 21:57 | 19 | 182.90 |
| 07/15/2026 21:57 | 130 | 182.89 |
| 07/15/2026 21:57 | 50 | 182.885 |
| 07/15/2026 21:57 | 60 | 182.89 |
| 07/15/2026 21:57 | 60 | 182.895 |
| 07/15/2026 21:57 | 70 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 50 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 3 | 182.95 |
| 07/15/2026 21:57 | 60 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 40 | 182.95 |
| 07/15/2026 21:57 | 107 | 182.95 |
| 07/15/2026 21:57 | 43 | 182.95 |
| 07/15/2026 21:57 | 85 | 182.95 |
| 07/15/2026 21:57 | 60 | 182.95 |
| 07/15/2026 21:57 | 60 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 50 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 2 | 182.95 |
| 07/15/2026 21:57 | 98 | 182.95 |
| 07/15/2026 21:57 | 50 | 182.95 |
| 07/15/2026 21:57 | 70 | 182.95 |
| 07/15/2026 21:57 | 2 | 182.95 |
| 07/15/2026 21:57 | 8 | 182.95 |
| 07/15/2026 21:57 | 152 | 182.95 |
| 07/15/2026 21:57 | 48 | 182.95 |
| 07/15/2026 21:57 | 112 | 182.95 |
| 07/15/2026 21:57 | 8 | 182.96 |
| 07/15/2026 21:57 | 12 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 200 | 182.99 |
| 07/15/2026 21:57 | 5 | 183.01 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.02 |
| 07/15/2026 21:57 | 100 | 183.01 |
| 07/15/2026 21:57 | 1 | 183.01 |
| 07/15/2026 21:57 | 12 | 183.01 |
| 07/15/2026 21:57 | 6 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 53 | 183.00 |
| 07/15/2026 21:57 | 5 | 183.00 |
| 07/15/2026 21:57 | 2 | 183.00 |
| 07/15/2026 21:57 | 13 | 183.00 |
| 07/15/2026 21:57 | 8 | 183.00 |
| 07/15/2026 21:57 | 17 | 183.00 |
| 07/15/2026 21:57 | 3 | 183.00 |
| 07/15/2026 21:57 | 5 | 183.00 |
| 07/15/2026 21:57 | 20 | 183.00 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 2 | 182.985 |
| 07/15/2026 21:57 | 18 | 183.00 |
| 07/15/2026 21:57 | 2 | 183.00 |
| 07/15/2026 21:57 | 6 | 183.00 |
| 07/15/2026 21:57 | 69 | 183.01 |
| 07/15/2026 21:57 | 40 | 183.01 |
| 07/15/2026 21:57 | 60 | 183.01 |
| 07/15/2026 21:57 | 60 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 7 | 183.01 |
| 07/15/2026 21:57 | 1 | 183.01 |
| 07/15/2026 21:57 | 100 | 183.02 |
| 07/15/2026 21:57 | 60 | 183.03 |
| 07/15/2026 21:57 | 160 | 183.03 |
| 07/15/2026 21:57 | 1 | 183.03 |
| 07/15/2026 21:57 | 9 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 60 | 183.03 |
| 07/15/2026 21:57 | 1 | 183.04 |
| 07/15/2026 21:57 | 19 | 183.04 |
| 07/15/2026 21:57 | 150 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 18 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 100 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 190 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 4 | 183.04 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 25 | 183.05 |
| 07/15/2026 21:57 | 210 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 19 | 183.07 |
| 07/15/2026 21:57 | 13 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.045 |
| 07/15/2026 21:57 | 10 | 183.045 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 50 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.065 |
| 07/15/2026 21:57 | 13 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 22 | 183.04 |
| 07/15/2026 21:57 | 60 | 183.04 |
| 07/15/2026 21:57 | 3 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 7 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 25 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 41 | 183.04 |
| 07/15/2026 21:57 | 14 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.02 |
| 07/15/2026 21:57 | 6 | 183.04 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 50 | 183.04 |
| 07/15/2026 21:57 | 2 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 8 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 2 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 4 | 183.04 |
| 07/15/2026 21:57 | 4 | 183.04 |
| 07/15/2026 21:57 | 31 | 183.04 |
| 07/15/2026 21:57 | 1 | 183.04 |
| 07/15/2026 21:57 | 50 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 45 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 13 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 15 | 183.04 |
| 07/15/2026 21:57 | 35 | 183.04 |
| 07/15/2026 21:57 | 70 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 4 | 183.06 |
| 07/15/2026 21:57 | 1 | 183.06 |
| 07/15/2026 21:57 | 20 | 183.055 |
| 07/15/2026 21:57 | 19 | 183.055 |
| 07/15/2026 21:57 | 21 | 183.06 |
| 07/15/2026 21:57 | 132 | 183.055 |
| 07/15/2026 21:57 | 60 | 183.055 |
| 07/15/2026 21:57 | 6 | 183.06 |
| 07/15/2026 21:57 | 15 | 183.06 |
| 07/15/2026 21:57 | 6 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 14 | 183.06 |
| 07/15/2026 21:57 | 40 | 183.06 |
| 07/15/2026 21:57 | 14 | 183.06 |
| 07/15/2026 21:57 | 20 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 7 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 19 | 183.09 |
| 07/15/2026 21:57 | 1 | 183.09 |
| 07/15/2026 21:57 | 50 | 183.09 |
| 07/15/2026 21:57 | 30 | 183.09 |
| 07/15/2026 21:57 | 20 | 183.10 |
| 07/15/2026 21:57 | 7 | 183.10 |
| 07/15/2026 21:57 | 20 | 183.10 |
| 07/15/2026 21:57 | 40 | 183.11 |
| 07/15/2026 21:57 | 10 | 183.11 |
| 07/15/2026 21:57 | 5 | 183.11 |
| 07/15/2026 21:57 | 5 | 183.11 |
| 07/15/2026 21:57 | 5 | 183.11 |
| 07/15/2026 21:57 | 5 | 183.11 |
| 07/15/2026 21:57 | 10 | 183.11 |
| 07/15/2026 21:57 | 89 | 183.11 |
| 07/15/2026 21:57 | 1 | 183.11 |
| 07/15/2026 21:57 | 1 | 183.11 |
| 07/15/2026 21:57 | 8 | 183.11 |
| 07/15/2026 21:57 | 10 | 183.11 |
| 07/15/2026 21:57 | 18 | 183.12 |
| 07/15/2026 21:57 | 2 | 183.12 |
| 07/15/2026 21:57 | 21 | 183.12 |
| 07/15/2026 21:57 | 77 | 183.12 |
| 07/15/2026 21:57 | 3 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.12 |
| 07/15/2026 21:57 | 137 | 183.12 |
| 07/15/2026 21:57 | 33 | 183.12 |
| 07/15/2026 21:57 | 5 | 183.12 |
| 07/15/2026 21:57 | 90 | 183.12 |
| 07/15/2026 21:57 | 5 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.125 |
| 07/15/2026 21:57 | 95 | 183.12 |
| 07/15/2026 21:57 | 2 | 183.12 |
| 07/15/2026 21:57 | 3 | 183.12 |
| 07/15/2026 21:57 | 20 | 183.12 |
| 07/15/2026 21:57 | 70 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 6 | 183.14 |
| 07/15/2026 21:57 | 4 | 183.13 |
| 07/15/2026 21:57 | 1 | 183.13 |
| 07/15/2026 21:57 | 9 | 183.13 |
| 07/15/2026 21:57 | 5 | 183.13 |
| 07/15/2026 21:57 | 5 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 21 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 20 | 183.13 |
| 07/15/2026 21:57 | 4 | 183.13 |
| 07/15/2026 21:57 | 20 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 17 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 129 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 1 | 183.14 |
| 07/15/2026 21:57 | 1 | 183.14 |
| 07/15/2026 21:57 | 1 | 183.14 |
| 07/15/2026 21:57 | 13 | 183.14 |
| 07/15/2026 21:57 | 187 | 183.14 |
| 07/15/2026 21:57 | 3 | 183.14 |
| 07/15/2026 21:57 | 7 | 183.14 |
| 07/15/2026 21:57 | 7 | 183.14 |
| 07/15/2026 21:57 | 3 | 183.14 |
| 07/15/2026 21:57 | 100 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 5 | 183.13 |
| 07/15/2026 21:57 | 70 | 183.13 |
| 07/15/2026 21:57 | 20 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 65 | 183.14 |
| 07/15/2026 21:57 | 1 | 183.15 |
| 07/15/2026 21:57 | 9 | 183.14 |
| 07/15/2026 21:57 | 5 | 183.14 |
| 07/15/2026 21:57 | 5 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.14 |
| 07/15/2026 21:57 | 10 | 183.14 |
| 07/15/2026 21:57 | 20 | 183.13 |
| 07/15/2026 21:57 | 9 | 183.15 |
| 07/15/2026 21:57 | 1 | 183.14 |
| 07/15/2026 21:57 | 42 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.12 |
| 07/15/2026 21:57 | 14 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.12 |
| 07/15/2026 21:57 | 1 | 183.12 |
| 07/15/2026 21:57 | 6 | 183.12 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 10 | 183.13 |
| 07/15/2026 21:57 | 150 | 183.13 |
| 07/15/2026 21:57 | 100 | 183.13 |
| 07/15/2026 21:57 | 20 | 183.13 |
| 07/15/2026 21:57 | 20 | 183.12 |
| 07/15/2026 21:57 | 2 | 183.10 |
| 07/15/2026 21:57 | 20 | 183.10 |
| 07/15/2026 21:57 | 10 | 183.10 |
| 07/15/2026 21:57 | 1 | 183.10 |
| 07/15/2026 21:57 | 7 | 183.10 |
| 07/15/2026 21:57 | 1 | 183.10 |
| 07/15/2026 21:57 | 2 | 183.10 |
| 07/15/2026 21:57 | 2 | 183.10 |
| 07/15/2026 21:57 | 1 | 183.10 |
| 07/15/2026 21:57 | 4 | 183.09 |
| 07/15/2026 21:57 | 21 | 183.09 |
| 07/15/2026 21:57 | 9 | 183.09 |
| 07/15/2026 21:57 | 20 | 183.09 |
| 07/15/2026 21:57 | 1 | 183.09 |
| 07/15/2026 21:57 | 10 | 183.09 |
| 07/15/2026 21:57 | 1 | 183.09 |
| 07/15/2026 21:57 | 13 | 183.09 |
| 07/15/2026 21:57 | 7 | 183.09 |
| 07/15/2026 21:57 | 10 | 183.09 |
| 07/15/2026 21:57 | 20 | 183.09 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 13 | 183.07 |
| 07/15/2026 21:57 | 1 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 9 | 183.08 |
| 07/15/2026 21:57 | 4 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.07 |
| 07/15/2026 21:57 | 8 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 39 | 183.07 |
| 07/15/2026 21:57 | 1 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 4 | 183.06 |
| 07/15/2026 21:57 | 9 | 183.06 |
| 07/15/2026 21:57 | 4 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 6 | 183.06 |
| 07/15/2026 21:57 | 1 | 183.06 |
| 07/15/2026 21:57 | 7 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 1 | 183.06 |
| 07/15/2026 21:57 | 5 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 14 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 30 | 183.04 |
| 07/15/2026 21:57 | 3 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 4 | 183.03 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 21 | 183.04 |
| 07/15/2026 21:57 | 15 | 183.06 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 40 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 56 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 5 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 25 | 183.00 |
| 07/15/2026 21:57 | 25 | 183.00 |
| 07/15/2026 21:57 | 25 | 183.00 |
| 07/15/2026 21:57 | 71 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 15 | 182.96 |
| 07/15/2026 21:57 | 22 | 182.96 |
| 07/15/2026 21:57 | 52 | 182.96 |
| 07/15/2026 21:57 | 83 | 182.96 |
| 07/15/2026 21:57 | 15 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 7 | 182.97 |
| 07/15/2026 21:57 | 19 | 182.97 |
| 07/15/2026 21:57 | 60 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 70 | 182.99 |
| 07/15/2026 21:57 | 29 | 183.00 |
| 07/15/2026 21:57 | 1 | 183.00 |
| 07/15/2026 21:57 | 34 | 183.00 |
| 07/15/2026 21:57 | 6 | 183.00 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 51 | 183.02 |
| 07/15/2026 21:57 | 3 | 183.02 |
| 07/15/2026 21:57 | 3 | 183.02 |
| 07/15/2026 21:57 | 3 | 183.02 |
| 07/15/2026 21:57 | 3 | 183.02 |
| 07/15/2026 21:57 | 9 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 5 | 183.04 |
| 07/15/2026 21:57 | 18 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 72 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 48 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 39 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 30 | 183.05 |
| 07/15/2026 21:57 | 32 | 183.05 |
| 07/15/2026 21:57 | 18 | 183.05 |
| 07/15/2026 21:57 | 50 | 183.05 |
| 07/15/2026 21:57 | 17 | 183.05 |
| 07/15/2026 21:57 | 43 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 157 | 183.055 |
| 07/15/2026 21:57 | 173 | 183.055 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 17 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 100 | 183.05 |
| 07/15/2026 21:57 | 25 | 183.05 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 30 | 183.07 |
| 07/15/2026 21:57 | 310 | 183.07 |
| 07/15/2026 21:57 | 30 | 183.07 |
| 07/15/2026 21:57 | 340 | 183.07 |
| 07/15/2026 21:57 | 12 | 183.07 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 100 | 183.08 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 714 | 183.08 |
| 07/15/2026 21:57 | 30 | 183.08 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 20 | 183.08 |
| 07/15/2026 21:57 | 10 | 183.08 |
| 07/15/2026 21:57 | 17 | 183.08 |
| 07/15/2026 21:57 | 9 | 183.08 |
| 07/15/2026 21:57 | 1 | 183.08 |
| 07/15/2026 21:57 | 28 | 183.07 |
| 07/15/2026 21:57 | 27 | 183.07 |
| 07/15/2026 21:57 | 13 | 183.07 |
| 07/15/2026 21:57 | 30 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 1 | 183.06 |
| 07/15/2026 21:57 | 20 | 183.06 |
| 07/15/2026 21:57 | 3 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 10 | 183.07 |
| 07/15/2026 21:57 | 4 | 183.07 |
| 07/15/2026 21:57 | 5 | 183.07 |
| 07/15/2026 21:57 | 2 | 183.06 |
| 07/15/2026 21:57 | 2 | 183.06 |
| 07/15/2026 21:57 | 20 | 183.06 |
| 07/15/2026 21:57 | 5 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 40 | 183.05 |
| 07/15/2026 21:57 | 6 | 183.05 |
| 07/15/2026 21:57 | 14 | 183.05 |
| 07/15/2026 21:57 | 30 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 14 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 15 | 183.035 |
| 07/15/2026 21:57 | 40 | 183.04 |
| 07/15/2026 21:57 | 50 | 183.04 |
| 07/15/2026 21:57 | 100 | 183.03 |
| 07/15/2026 21:57 | 10 | 183.03 |
| 07/15/2026 21:57 | 40 | 183.03 |
| 07/15/2026 21:57 | 25 | 183.03 |
| 07/15/2026 21:57 | 20 | 183.03 |
| 07/15/2026 21:57 | 66 | 183.03 |
| 07/15/2026 21:57 | 100 | 183.03 |
| 07/15/2026 21:57 | 380 | 183.03 |
| 07/15/2026 21:57 | 47 | 183.05 |
| 07/15/2026 21:57 | 13 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 30 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 30 | 183.06 |
| 07/15/2026 21:57 | 30 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 60 | 183.06 |
| 07/15/2026 21:57 | 10 | 183.06 |
| 07/15/2026 21:57 | 2 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 10 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 50 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 25 | 183.045 |
| 07/15/2026 21:57 | 20 | 183.06 |
| 07/15/2026 21:57 | 13 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.05 |
| 07/15/2026 21:57 | 1 | 183.05 |
| 07/15/2026 21:57 | 4 | 183.05 |
| 07/15/2026 21:57 | 42 | 183.05 |
| 07/15/2026 21:57 | 18 | 183.05 |
| 07/15/2026 21:57 | 2 | 183.05 |
| 07/15/2026 21:57 | 20 | 183.04 |
| 07/15/2026 21:57 | 2 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.04 |
| 07/15/2026 21:57 | 6 | 183.04 |
| 07/15/2026 21:57 | 10 | 183.02 |
| 07/15/2026 21:57 | 60 | 183.02 |
| 07/15/2026 21:57 | 180 | 183.02 |
| 07/15/2026 21:57 | 59 | 183.02 |
| 07/15/2026 21:57 | 9 | 183.02 |
| 07/15/2026 21:57 | 1 | 183.02 |
| 07/15/2026 21:57 | 12 | 183.02 |
| 07/15/2026 21:57 | 84 | 183.02 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 45 | 183.015 |
| 07/15/2026 21:57 | 1 | 183.02 |
| 07/15/2026 21:57 | 40 | 183.02 |
| 07/15/2026 21:57 | 15 | 183.02 |
| 07/15/2026 21:57 | 40 | 183.02 |
| 07/15/2026 21:57 | 1 | 183.01 |
| 07/15/2026 21:57 | 9 | 183.00 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 5 | 183.01 |
| 07/15/2026 21:57 | 25 | 183.01 |
| 07/15/2026 21:57 | 6 | 183.01 |
| 07/15/2026 21:57 | 25 | 183.01 |
| 07/15/2026 21:57 | 30 | 183.01 |
| 07/15/2026 21:57 | 20 | 183.01 |
| 07/15/2026 21:57 | 5 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.01 |
| 07/15/2026 21:57 | 30 | 183.01 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 10 | 183.00 |
| 07/15/2026 21:57 | 250 | 183.00 |
| 07/15/2026 21:57 | 100 | 183.00 |
| 07/15/2026 21:57 | 1 | 183.00 |
| 07/15/2026 21:57 | 100 | 183.00 |
| 07/15/2026 21:57 | 50 | 183.00 |
| 07/15/2026 21:57 | 47 | 183.00 |
| 07/15/2026 21:57 | 25 | 183.00 |
| 07/15/2026 21:57 | 1 | 183.00 |
| 07/15/2026 21:57 | 19 | 183.00 |
| 07/15/2026 21:57 | 4 | 183.00 |
| 07/15/2026 21:57 | 14 | 183.00 |
| 07/15/2026 21:57 | 20 | 183.00 |
| 07/15/2026 21:57 | 37 | 183.00 |
| 07/15/2026 21:57 | 62 | 183.00 |
| 07/15/2026 21:57 | 25 | 183.00 |
| 07/15/2026 21:57 | 1 | 183.00 |
| 07/15/2026 21:57 | 2 | 183.00 |
| 07/15/2026 21:57 | 20 | 182.995 |
| 07/15/2026 21:57 | 13 | 182.99 |
| 07/15/2026 21:57 | 4 | 182.99 |
| 07/15/2026 21:57 | 16 | 182.99 |
| 07/15/2026 21:57 | 4 | 182.99 |
| 07/15/2026 21:57 | 12 | 182.99 |
| 07/15/2026 21:57 | 1 | 182.99 |
| 07/15/2026 21:57 | 44 | 182.99 |
| 07/15/2026 21:57 | 1 | 182.99 |
| 07/15/2026 21:57 | 140 | 182.99 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 50 | 182.985 |
| 07/15/2026 21:57 | 1 | 182.98 |
| 07/15/2026 21:57 | 38 | 182.98 |
| 07/15/2026 21:57 | 22 | 182.98 |
| 07/15/2026 21:57 | 200 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 25 | 182.98 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 36 | 182.98 |
| 07/15/2026 21:57 | 1 | 182.98 |
| 07/15/2026 21:57 | 16 | 182.98 |
| 07/15/2026 21:57 | 23 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 70 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 450 | 182.97 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 6 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 144 | 182.96 |
| 07/15/2026 21:57 | 25 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 7 | 182.96 |
| 07/15/2026 21:57 | 13 | 182.96 |
| 07/15/2026 21:57 | 30 | 182.95 |
| 07/15/2026 21:57 | 35 | 182.95 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 9 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 29 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 100 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 40 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 200 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 13 | 182.96 |
| 07/15/2026 21:57 | 460 | 182.96 |
| 07/15/2026 21:57 | 12 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 50 | 182.95 |
| 07/15/2026 21:57 | 14 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 183 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 3 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 2 | 182.93 |
| 07/15/2026 21:57 | 8 | 182.93 |
| 07/15/2026 21:57 | 2 | 182.93 |
| 07/15/2026 21:57 | 13 | 182.93 |
| 07/15/2026 21:57 | 25 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 14 | 182.92 |
| 07/15/2026 21:57 | 25 | 182.92 |
| 07/15/2026 21:57 | 36 | 182.91 |
| 07/15/2026 21:57 | 1 | 182.91 |
| 07/15/2026 21:57 | 33 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 2 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 70 | 182.92 |
| 07/15/2026 21:57 | 55 | 182.92 |
| 07/15/2026 21:57 | 5 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 70 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 30 | 182.93 |
| 07/15/2026 21:57 | 40 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 9 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 9 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 50 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 9 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 9 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 40 | 182.95 |
| 07/15/2026 21:57 | 58 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 31 | 182.95 |
| 07/15/2026 21:57 | 59 | 182.95 |
| 07/15/2026 21:57 | 41 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 57 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 13 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 37 | 182.95 |
| 07/15/2026 21:57 | 13 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 7 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 70 | 182.94 |
| 07/15/2026 21:57 | 57 | 182.94 |
| 07/15/2026 21:57 | 3 | 182.93 |
| 07/15/2026 21:57 | 5 | 182.93 |
| 07/15/2026 21:57 | 5 | 182.93 |
| 07/15/2026 21:57 | 5 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 90 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 30 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 24 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 60 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 16 | 182.94 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 60 | 182.94 |
| 07/15/2026 21:57 | 70 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 31 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 4 | 182.95 |
| 07/15/2026 21:57 | 6 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 60 | 182.94 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 19 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 33 | 182.95 |
| 07/15/2026 21:57 | 8 | 182.95 |
| 07/15/2026 21:57 | 7 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.95 |
| 07/15/2026 21:57 | 13 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 90 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 100 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 100 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 40 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 70 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 21 | 182.95 |
| 07/15/2026 21:57 | 7 | 182.95 |
| 07/15/2026 21:57 | 8 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 32 | 182.94 |
| 07/15/2026 21:57 | 25 | 182.94 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 21 | 182.93 |
| 07/15/2026 21:57 | 21 | 182.93 |
| 07/15/2026 21:57 | 17 | 182.935 |
| 07/15/2026 21:57 | 60 | 182.95 |
| 07/15/2026 21:57 | 23 | 182.95 |
| 07/15/2026 21:57 | 2 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 7 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 28 | 182.96 |
| 07/15/2026 21:57 | 7 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 73 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 40 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 19 | 182.96 |
| 07/15/2026 21:57 | 11 | 182.96 |
| 07/15/2026 21:57 | 29 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 30 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 25 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 9 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 30 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 40 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 20 | 182.965 |
| 07/15/2026 21:57 | 30 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 30 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 8 | 182.965 |
| 07/15/2026 21:57 | 20 | 182.965 |
| 07/15/2026 21:57 | 30 | 182.965 |
| 07/15/2026 21:57 | 12 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 18 | 182.965 |
| 07/15/2026 21:57 | 11 | 182.97 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 43 | 182.97 |
| 07/15/2026 21:57 | 12 | 182.965 |
| 07/15/2026 21:57 | 30 | 182.965 |
| 07/15/2026 21:57 | 18 | 182.965 |
| 07/15/2026 21:57 | 2 | 182.965 |
| 07/15/2026 21:57 | 18 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 41 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 13 | 182.97 |
| 07/15/2026 21:57 | 17 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 20 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 2 | 182.965 |
| 07/15/2026 21:57 | 8 | 182.965 |
| 07/15/2026 21:57 | 30 | 182.965 |
| 07/15/2026 21:57 | 10 | 182.965 |
| 07/15/2026 21:57 | 44 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 15 | 182.97 |
| 07/15/2026 21:57 | 5 | 182.97 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 7 | 182.98 |
| 07/15/2026 21:57 | 30 | 182.98 |
| 07/15/2026 21:57 | 13 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 30 | 182.97 |
| 07/15/2026 21:57 | 100 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 25 | 182.97 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 44 | 182.98 |
| 07/15/2026 21:57 | 1 | 182.98 |
| 07/15/2026 21:57 | 118 | 182.98 |
| 07/15/2026 21:57 | 13 | 182.98 |
| 07/15/2026 21:57 | 56 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 5 | 182.97 |
| 07/15/2026 21:57 | 5 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 5 | 182.97 |
| 07/15/2026 21:57 | 5 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.97 |
| 07/15/2026 21:57 | 6 | 182.97 |
| 07/15/2026 21:57 | 9 | 182.97 |
| 07/15/2026 21:57 | 4 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 31 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 9 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 9 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 8 | 182.97 |
| 07/15/2026 21:57 | 8 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 8 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 8 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 50 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 44 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 57 | 182.98 |
| 07/15/2026 21:57 | 14 | 182.985 |
| 07/15/2026 21:57 | 16 | 182.985 |
| 07/15/2026 21:57 | 30 | 182.985 |
| 07/15/2026 21:57 | 13 | 182.98 |
| 07/15/2026 21:57 | 7 | 182.98 |
| 07/15/2026 21:57 | 4 | 182.98 |
| 07/15/2026 21:57 | 1 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 2 | 182.98 |
| 07/15/2026 21:57 | 78 | 182.98 |
| 07/15/2026 21:57 | 28 | 182.98 |
| 07/15/2026 21:57 | 13 | 182.985 |
| 07/15/2026 21:57 | 7 | 182.985 |
| 07/15/2026 21:57 | 22 | 182.98 |
| 07/15/2026 21:57 | 40 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.985 |
| 07/15/2026 21:57 | 20 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 29 | 182.985 |
| 07/15/2026 21:57 | 31 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 20 | 182.985 |
| 07/15/2026 21:57 | 5 | 182.985 |
| 07/15/2026 21:57 | 35 | 182.985 |
| 07/15/2026 21:57 | 30 | 182.985 |
| 07/15/2026 21:57 | 29 | 182.99 |
| 07/15/2026 21:57 | 5 | 182.99 |
| 07/15/2026 21:57 | 60 | 182.99 |
| 07/15/2026 21:57 | 3 | 182.99 |
| 07/15/2026 21:57 | 15 | 182.99 |
| 07/15/2026 21:57 | 17 | 182.99 |
| 07/15/2026 21:57 | 11 | 182.99 |
| 07/15/2026 21:57 | 2 | 182.99 |
| 07/15/2026 21:57 | 1 | 182.99 |
| 07/15/2026 21:57 | 10 | 182.99 |
| 07/15/2026 21:57 | 25 | 182.99 |
| 07/15/2026 21:57 | 1 | 182.99 |
| 07/15/2026 21:57 | 10 | 182.99 |
| 07/15/2026 21:57 | 50 | 182.99 |
| 07/15/2026 21:57 | 21 | 182.99 |
| 07/15/2026 21:57 | 206 | 182.99 |
| 07/15/2026 21:57 | 50 | 182.99 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 5 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 5 | 182.985 |
| 07/15/2026 21:57 | 15 | 182.985 |
| 07/15/2026 21:57 | 5 | 182.985 |
| 07/15/2026 21:57 | 5 | 182.985 |
| 07/15/2026 21:57 | 14 | 182.98 |
| 07/15/2026 21:57 | 46 | 182.98 |
| 07/15/2026 21:57 | 4 | 182.98 |
| 07/15/2026 21:57 | 16 | 182.98 |
| 07/15/2026 21:57 | 4 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 24 | 182.98 |
| 07/15/2026 21:57 | 17 | 182.98 |
| 07/15/2026 21:57 | 9 | 182.985 |
| 07/15/2026 21:57 | 1 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 4 | 182.99 |
| 07/15/2026 21:57 | 3 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 2 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 3 | 182.97 |
| 07/15/2026 21:57 | 17 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 4 | 182.97 |
| 07/15/2026 21:57 | 6 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.975 |
| 07/15/2026 21:57 | 20 | 182.975 |
| 07/15/2026 21:57 | 4 | 182.975 |
| 07/15/2026 21:57 | 6 | 182.975 |
| 07/15/2026 21:57 | 14 | 182.975 |
| 07/15/2026 21:57 | 20 | 182.975 |
| 07/15/2026 21:57 | 26 | 182.975 |
| 07/15/2026 21:57 | 8 | 182.975 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 2 | 182.98 |
| 07/15/2026 21:57 | 70 | 182.98 |
| 07/15/2026 21:57 | 2 | 182.98 |
| 07/15/2026 21:57 | 18 | 182.98 |
| 07/15/2026 21:57 | 6 | 182.98 |
| 07/15/2026 21:57 | 38 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 12 | 182.98 |
| 07/15/2026 21:57 | 15 | 182.98 |
| 07/15/2026 21:57 | 3 | 182.975 |
| 07/15/2026 21:57 | 17 | 182.975 |
| 07/15/2026 21:57 | 10 | 182.975 |
| 07/15/2026 21:57 | 20 | 182.975 |
| 07/15/2026 21:57 | 17 | 182.975 |
| 07/15/2026 21:57 | 3 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.98 |
| 07/15/2026 21:57 | 90 | 182.98 |
| 07/15/2026 21:57 | 26 | 182.98 |
| 07/15/2026 21:57 | 10 | 182.985 |
| 07/15/2026 21:57 | 15 | 182.98 |
| 07/15/2026 21:57 | 132 | 182.98 |
| 07/15/2026 21:57 | 18 | 182.98 |
| 07/15/2026 21:57 | 73 | 182.98 |
| 07/15/2026 21:57 | 136 | 182.98 |
| 07/15/2026 21:57 | 3 | 182.98 |
| 07/15/2026 21:57 | 44 | 182.98 |
| 07/15/2026 21:57 | 7 | 182.98 |
| 07/15/2026 21:57 | 30 | 182.98 |
| 07/15/2026 21:57 | 13 | 182.98 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 3 | 182.97 |
| 07/15/2026 21:57 | 25 | 182.97 |
| 07/15/2026 21:57 | 1 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 64 | 182.98 |
| 07/15/2026 21:57 | 36 | 182.98 |
| 07/15/2026 21:57 | 20 | 182.98 |
| 07/15/2026 21:57 | 13 | 182.98 |
| 07/15/2026 21:57 | 11 | 182.97 |
| 07/15/2026 21:57 | 44 | 182.97 |
| 07/15/2026 21:57 | 3 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 13 | 182.97 |
| 07/15/2026 21:57 | 25 | 182.97 |
| 07/15/2026 21:57 | 4 | 182.97 |
| 07/15/2026 21:57 | 13 | 182.96 |
| 07/15/2026 21:57 | 13 | 182.95 |
| 07/15/2026 21:57 | 3 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 100 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 44 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 80 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 70 | 182.96 |
| 07/15/2026 21:57 | 320 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 40 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.97 |
| 07/15/2026 21:57 | 50 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.97 |
| 07/15/2026 21:57 | 17 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 13 | 182.97 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 13 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 14 | 182.95 |
| 07/15/2026 21:57 | 5 | 182.95 |
| 07/15/2026 21:57 | 21 | 182.94 |
| 07/15/2026 21:57 | 40 | 182.94 |
| 07/15/2026 21:57 | 40 | 182.94 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 29 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 1 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 11 | 182.95 |
| 07/15/2026 21:57 | 17 | 182.95 |
| 07/15/2026 21:57 | 4 | 182.95 |
| 07/15/2026 21:57 | 25 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 70 | 182.95 |
| 07/15/2026 21:57 | 13 | 182.95 |
| 07/15/2026 21:57 | 67 | 182.925 |
| 07/15/2026 21:57 | 21 | 182.925 |
| 07/15/2026 21:57 | 20 | 182.925 |
| 07/15/2026 21:57 | 50 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.925 |
| 07/15/2026 21:57 | 32 | 182.92 |
| 07/15/2026 21:57 | 11 | 182.92 |
| 07/15/2026 21:57 | 13 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 25 | 182.92 |
| 07/15/2026 21:57 | 17 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 120 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 43 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 40 | 182.92 |
| 07/15/2026 21:57 | 70 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 50 | 182.935 |
| 07/15/2026 21:57 | 2 | 182.94 |
| 07/15/2026 21:57 | 15 | 182.94 |
| 07/15/2026 21:57 | 28 | 182.94 |
| 07/15/2026 21:57 | 7 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 40 | 182.95 |
| 07/15/2026 21:57 | 3 | 182.95 |
| 07/15/2026 21:57 | 7 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 50 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 70 | 182.95 |
| 07/15/2026 21:57 | 12 | 182.95 |
| 07/15/2026 21:57 | 200 | 182.955 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.96 |
| 07/15/2026 21:57 | 9 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 1 | 182.97 |
| 07/15/2026 21:57 | 20 | 182.97 |
| 07/15/2026 21:57 | 12 | 182.965 |
| 07/15/2026 21:57 | 6 | 182.965 |
| 07/15/2026 21:57 | 28 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 5 | 182.96 |
| 07/15/2026 21:57 | 12 | 182.96 |
| 07/15/2026 21:57 | 15 | 182.96 |
| 07/15/2026 21:57 | 40 | 182.95 |
| 07/15/2026 21:57 | 100 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 30 | 182.96 |
| 07/15/2026 21:57 | 2 | 182.96 |
| 07/15/2026 21:57 | 6 | 182.96 |
| 07/15/2026 21:57 | 12 | 182.96 |
| 07/15/2026 21:57 | 370 | 182.95 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.95 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 10 | 182.96 |
| 07/15/2026 21:57 | 53 | 182.97 |
| 07/15/2026 21:57 | 40 | 182.96 |
| 07/15/2026 21:57 | 50 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.96 |
| 07/15/2026 21:57 | 55 | 182.96 |
| 07/15/2026 21:57 | 20 | 182.95 |
| 07/15/2026 21:57 | 300 | 182.95 |
| 07/15/2026 21:57 | 50 | 182.95 |
| 07/15/2026 21:57 | 18 | 182.94 |
| 07/15/2026 21:57 | 30 | 182.94 |
| 07/15/2026 21:57 | 12 | 182.94 |
| 07/15/2026 21:57 | 7 | 182.93 |
| 07/15/2026 21:57 | 3 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.935 |
| 07/15/2026 21:57 | 10 | 182.935 |
| 07/15/2026 21:57 | 10 | 182.935 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 13 | 182.93 |
| 07/15/2026 21:57 | 11 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 9 | 182.93 |
| 07/15/2026 21:57 | 34 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 50 | 182.93 |
| 07/15/2026 21:57 | 20 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 6 | 182.93 |
| 07/15/2026 21:57 | 6 | 182.93 |
| 07/15/2026 21:57 | 15 | 182.93 |
| 07/15/2026 21:57 | 18 | 182.93 |
| 07/15/2026 21:57 | 7 | 182.93 |
| 07/15/2026 21:57 | 5 | 182.93 |
| 07/15/2026 21:57 | 50 | 182.94 |
| 07/15/2026 21:57 | 35 | 182.94 |
| 07/15/2026 21:57 | 15 | 182.94 |
| 07/15/2026 21:57 | 15 | 182.93 |
| 07/15/2026 21:57 | 88 | 182.94 |
| 07/15/2026 21:57 | 12 | 182.94 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 72 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.94 |
| 07/15/2026 21:57 | 13 | 182.94 |
| 07/15/2026 21:57 | 100 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 3 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.93 |
| 07/15/2026 21:57 | 25 | 182.93 |
| 07/15/2026 21:57 | 10 | 182.935 |
| 07/15/2026 21:57 | 20 | 182.94 |
| 07/15/2026 21:57 | 66 | 182.94 |
| 07/15/2026 21:57 | 80 | 182.94 |
| 07/15/2026 21:57 | 15 | 182.94 |
| 07/15/2026 21:57 | 80 | 182.94 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 10 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.92 |
| 07/15/2026 21:57 | 18 | 182.92 |
| 07/15/2026 21:57 | 32 | 182.92 |
| 07/15/2026 21:57 | 45 | 182.92 |
| 07/15/2026 21:57 | 5 | 182.92 |
| 07/15/2026 21:57 | 110 | 182.92 |
| 07/15/2026 21:57 | 100 | 182.92 |
| 07/15/2026 21:57 | 50 | 182.92 |
| 07/15/2026 21:57 | 20 | 182.91 |
| 07/15/2026 21:57 | 30 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 64 | 182.91 |
| 07/15/2026 21:57 | 7 | 182.91 |
| 07/15/2026 21:57 | 43 | 182.91 |
| 07/15/2026 21:57 | 60 | 182.91 |
| 07/15/2026 21:57 | 13 | 182.91 |
| 07/15/2026 21:57 | 17 | 182.91 |
| 07/15/2026 21:57 | 60 | 182.91 |
| 07/15/2026 21:57 | 100 | 182.91 |
| 07/15/2026 21:57 | 160 | 182.91 |
| 07/15/2026 21:57 | 30 | 182.91 |
| 07/15/2026 21:57 | 9 | 182.91 |
| 07/15/2026 21:57 | 1 | 182.91 |
| 07/15/2026 21:57 | 13 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 100 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 56 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 13 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.90 |
| 07/15/2026 21:57 | 10 | 182.90 |
| 07/15/2026 21:57 | 20 | 182.90 |
| 07/15/2026 21:57 | 10 | 182.90 |
| 07/15/2026 21:57 | 10 | 182.90 |
| 07/15/2026 21:57 | 25 | 182.90 |
| 07/15/2026 21:57 | 2 | 182.90 |
| 07/15/2026 21:57 | 56 | 182.90 |
| 07/15/2026 21:57 | 79 | 182.90 |
| 07/15/2026 21:57 | 2 | 182.91 |
| 07/15/2026 21:57 | 14 | 182.90 |
| 07/15/2026 21:57 | 30 | 182.90 |
| 07/15/2026 21:57 | 71 | 182.90 |
| 07/15/2026 21:57 | 10 | 182.90 |
| 07/15/2026 21:57 | 25 | 182.90 |
| 07/15/2026 21:57 | 11 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 20 | 182.91 |
| 07/15/2026 21:57 | 10 | 182.91 |
| 07/15/2026 21:57 | 20 | 182.90 |
| 07/15/2026 21:57 | 12 | 182.90 |
| 07/15/2026 21:57 | 10 | 182.89 |
| 07/15/2026 21:57 | 10 | 182.89 |
| 07/15/2026 21:57 | 2 | 182.89 |
| 07/15/2026 21:57 | 13 | 182.89 |
| 07/15/2026 21:57 | 2 | 182.89 |
| 07/15/2026 21:57 | 1 | 182.89 |
| 07/15/2026 21:57 | 25 | 182.89 |
| 07/15/2026 21:57 | 35 | 182.89 |
| 07/15/2026 21:57 | 1 | 182.88 |
| 07/15/2026 21:57 | 10 | 182.88 |
| 07/15/2026 21:57 | 2 | 182.88 |
| 07/15/2026 21:57 | 60 | 182.88 |
| 07/15/2026 21:57 | 10 | 182.87 |
| 07/15/2026 21:57 | 5 | 182.87 |
| 07/15/2026 21:57 | 3 | 182.87 |
| 07/15/2026 21:57 | 8 | 182.87 |
| 07/15/2026 21:57 | 1 | 182.87 |
| 07/15/2026 21:57 | 1 | 182.87 |
| 07/15/2026 21:57 | 8 | 182.87 |
| 07/15/2026 21:57 | 2 | 182.87 |
| 07/15/2026 21:57 | 8 | 182.87 |
| 07/15/2026 21:57 | 1 | 182.87 |
| 07/15/2026 21:57 | 9 | 182.87 |
| 07/15/2026 21:57 | 24 | 182.87 |
| 07/15/2026 21:57 | 10 | 182.87 |
| 07/15/2026 21:57 | 9 | 182.87 |
| 07/15/2026 21:57 | 1 | 182.87 |
| 07/15/2026 21:57 | 20 | 182.87 |
| 07/15/2026 21:57 | 13 | 182.87 |
| 07/15/2026 21:57 | 10 | 182.87 |
| 07/15/2026 21:57 | 4 | 182.87 |
| 07/15/2026 21:57 | 20 | 182.865 |
| 07/15/2026 21:57 | 6 | 182.87 |
| 07/15/2026 21:57 | 10 | 182.87 |
| 07/15/2026 21:57 | 10 | 182.87 |
| 07/15/2026 21:57 | 20 | 182.87 |
| 07/15/2026 21:57 | 72 | 182.86 |
| 07/15/2026 21:57 | 45 | 182.86 |
| 07/15/2026 21:57 | 12 | 182.86 |
| 07/15/2026 21:57 | 53 | 182.86 |
| 07/15/2026 21:57 | 40 | 182.86 |
| 07/15/2026 21:57 | 1 | 182.86 |
| 07/15/2026 21:57 | 10 | 182.86 |
| 07/15/2026 21:57 | 20 | 182.85 |
| 07/15/2026 21:57 | 40 | 182.85 |
| 07/15/2026 21:57 | 12 | 182.85 |
| 07/15/2026 21:57 | 37 | 182.85 |
| 07/15/2026 21:57 | 18 | 182.85 |
| 07/15/2026 21:57 | 6 | 182.84 |
| 07/15/2026 21:57 | 4 | 182.84 |
| 07/15/2026 21:57 | 7 | 182.84 |
| 07/15/2026 21:57 | 1 | 182.84 |
| 07/15/2026 21:57 | 4 | 182.84 |
| 07/15/2026 21:57 | 6 | 182.84 |
| 07/15/2026 21:57 | 14 | 182.84 |
| 07/15/2026 21:57 | 37 | 182.84 |
| 07/15/2026 21:57 | 13 | 182.84 |
| 07/15/2026 21:57 | 10 | 182.83 |
| 07/15/2026 21:57 | 9 | 182.83 |
| 07/15/2026 21:57 | 1 | 182.83 |
| 07/15/2026 21:57 | 20 | 182.83 |
| 07/15/2026 21:57 | 20 | 182.83 |
| 07/15/2026 21:57 | 10 | 182.83 |
| 07/15/2026 21:57 | 10 | 182.83 |
| 07/15/2026 21:57 | 50 | 182.83 |
| 07/15/2026 21:57 | 5 | 182.83 |
| 07/15/2026 21:57 | 20 | 182.83 |
| 07/15/2026 21:57 | 90 | 182.83 |
| 07/15/2026 21:57 | 10 | 182.83 |
| 07/15/2026 21:57 | 180 | 182.83 |
| 07/15/2026 21:57 | 10 | 182.83 |
| 07/15/2026 21:57 | 5 | 182.84 |
| 07/15/2026 21:57 | 5 | 182.84 |
| 07/15/2026 21:57 | 83 | 182.84 |
| 07/15/2026 21:57 | 25 | 182.85 |
| 07/15/2026 21:57 | 25 | 182.85 |
| 07/15/2026 21:57 | 70 | 182.84 |
| 07/15/2026 21:57 | 10 | 182.84 |
| 07/15/2026 21:57 | 10 | 182.84 |
| 07/15/2026 21:57 | 10 | 182.84 |
| 07/15/2026 21:57 | 5 | 182.84 |
| 07/15/2026 21:57 | 5 | 182.84 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 43 | 182.85 |
| 07/15/2026 21:57 | 30 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 20 | 182.85 |
| 07/15/2026 21:57 | 70 | 182.85 |
| 07/15/2026 21:57 | 15 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.855 |
| 07/15/2026 21:57 | 8 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 9 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 50 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 100 | 182.85 |
| 07/15/2026 21:57 | 20 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 40 | 182.85 |
| 07/15/2026 21:57 | 20 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.85 |
| 07/15/2026 21:57 | 10 | 182.85 |
| 07/15/2026 21:57 | 5 | 182.855 |
| 07/15/2026 21:57 | 2 | 182.86 |
| 07/15/2026 21:57 | 8 | 182.86 |
| 07/15/2026 21:57 | 17 | 182.86 |
| 07/15/2026 21:57 | 10 | 182.86 |
| 07/15/2026 21:57 | 13 | 182.86 |
| 07/15/2026 21:56 | 25 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 5 | 182.85 |
| 07/15/2026 21:56 | 69 | 182.85 |
| 07/15/2026 21:56 | 1 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 33 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 30 | 182.86 |
| 07/15/2026 21:56 | 13 | 182.86 |
| 07/15/2026 21:56 | 40 | 182.86 |
| 07/15/2026 21:56 | 46 | 182.85 |
| 07/15/2026 21:56 | 6 | 182.85 |
| 07/15/2026 21:56 | 18 | 182.86 |
| 07/15/2026 21:56 | 5 | 182.86 |
| 07/15/2026 21:56 | 2 | 182.86 |
| 07/15/2026 21:56 | 19 | 182.86 |
| 07/15/2026 21:56 | 37 | 182.86 |
| 07/15/2026 21:56 | 7 | 182.855 |
| 07/15/2026 21:56 | 44 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 9 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 25 | 182.86 |
| 07/15/2026 21:56 | 12 | 182.86 |
| 07/15/2026 21:56 | 40 | 182.86 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 200 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 5 | 182.85 |
| 07/15/2026 21:56 | 7 | 182.85 |
| 07/15/2026 21:56 | 7 | 182.85 |
| 07/15/2026 21:56 | 40 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 7 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.855 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 17 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 9 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 70 | 182.86 |
| 07/15/2026 21:56 | 9 | 182.87 |
| 07/15/2026 21:56 | 25 | 182.87 |
| 07/15/2026 21:56 | 87 | 182.87 |
| 07/15/2026 21:56 | 7 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 40 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 37 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 50 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 40 | 182.87 |
| 07/15/2026 21:56 | 43 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 57 | 182.87 |
| 07/15/2026 21:56 | 50 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 20 | 182.87 |
| 07/15/2026 21:56 | 30 | 182.87 |
| 07/15/2026 21:56 | 30 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 4 | 182.87 |
| 07/15/2026 21:56 | 2 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.875 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 6 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 16 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.88 |
| 07/15/2026 21:56 | 7 | 182.875 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 50 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 20 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 2 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.87 |
| 07/15/2026 21:56 | 26 | 182.87 |
| 07/15/2026 21:56 | 54 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 30 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 20 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 6 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.875 |
| 07/15/2026 21:56 | 28 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 2 | 182.88 |
| 07/15/2026 21:56 | 8 | 182.88 |
| 07/15/2026 21:56 | 1 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.88 |
| 07/15/2026 21:56 | 7 | 182.88 |
| 07/15/2026 21:56 | 50 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.88 |
| 07/15/2026 21:56 | 6 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.885 |
| 07/15/2026 21:56 | 9 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 70 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 100 | 182.88 |
| 07/15/2026 21:56 | 30 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 6 | 182.88 |
| 07/15/2026 21:56 | 2 | 182.885 |
| 07/15/2026 21:56 | 3 | 182.885 |
| 07/15/2026 21:56 | 14 | 182.88 |
| 07/15/2026 21:56 | 44 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 30 | 182.88 |
| 07/15/2026 21:56 | 7 | 182.88 |
| 07/15/2026 21:56 | 11 | 182.89 |
| 07/15/2026 21:56 | 3 | 182.89 |
| 07/15/2026 21:56 | 10 | 182.89 |
| 07/15/2026 21:56 | 4 | 182.89 |
| 07/15/2026 21:56 | 5 | 182.89 |
| 07/15/2026 21:56 | 25 | 182.89 |
| 07/15/2026 21:56 | 60 | 182.90 |
| 07/15/2026 21:56 | 31 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 13 | 182.90 |
| 07/15/2026 21:56 | 40 | 182.90 |
| 07/15/2026 21:56 | 4 | 182.89 |
| 07/15/2026 21:56 | 1 | 182.89 |
| 07/15/2026 21:56 | 10 | 182.89 |
| 07/15/2026 21:56 | 5 | 182.89 |
| 07/15/2026 21:56 | 4 | 182.89 |
| 07/15/2026 21:56 | 32 | 182.89 |
| 07/15/2026 21:56 | 1 | 182.89 |
| 07/15/2026 21:56 | 3 | 182.89 |
| 07/15/2026 21:56 | 7 | 182.89 |
| 07/15/2026 21:56 | 4 | 182.89 |
| 07/15/2026 21:56 | 5 | 182.89 |
| 07/15/2026 21:56 | 7 | 182.89 |
| 07/15/2026 21:56 | 3 | 182.90 |
| 07/15/2026 21:56 | 60 | 182.90 |
| 07/15/2026 21:56 | 5 | 182.90 |
| 07/15/2026 21:56 | 60 | 182.90 |
| 07/15/2026 21:56 | 5 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 13 | 182.90 |
| 07/15/2026 21:56 | 40 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 25 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 6 | 182.88 |
| 07/15/2026 21:56 | 3 | 182.89 |
| 07/15/2026 21:56 | 44 | 182.89 |
| 07/15/2026 21:56 | 30 | 182.89 |
| 07/15/2026 21:56 | 14 | 182.89 |
| 07/15/2026 21:56 | 10 | 182.89 |
| 07/15/2026 21:56 | 5 | 182.89 |
| 07/15/2026 21:56 | 5 | 182.89 |
| 07/15/2026 21:56 | 13 | 182.89 |
| 07/15/2026 21:56 | 100 | 182.89 |
| 07/15/2026 21:56 | 13 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 7 | 182.88 |
| 07/15/2026 21:56 | 2 | 182.88 |
| 07/15/2026 21:56 | 8 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 14 | 182.88 |
| 07/15/2026 21:56 | 50 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.89 |
| 07/15/2026 21:56 | 3 | 182.89 |
| 07/15/2026 21:56 | 10 | 182.89 |
| 07/15/2026 21:56 | 3 | 182.90 |
| 07/15/2026 21:56 | 49 | 182.90 |
| 07/15/2026 21:56 | 14 | 182.90 |
| 07/15/2026 21:56 | 60 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 8 | 182.90 |
| 07/15/2026 21:56 | 2 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 3 | 182.90 |
| 07/15/2026 21:56 | 70 | 182.90 |
| 07/15/2026 21:56 | 320 | 182.90 |
| 07/15/2026 21:56 | 20 | 182.90 |
| 07/15/2026 21:56 | 3 | 182.905 |
| 07/15/2026 21:56 | 10 | 182.90 |
| 07/15/2026 21:56 | 1 | 182.90 |
| 07/15/2026 21:56 | 60 | 182.89 |
| 07/15/2026 21:56 | 7 | 182.88 |
| 07/15/2026 21:56 | 5 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 1 | 182.88 |
| 07/15/2026 21:56 | 10 | 182.88 |
| 07/15/2026 21:56 | 20 | 182.87 |
| 07/15/2026 21:56 | 80 | 182.87 |
| 07/15/2026 21:56 | 80 | 182.87 |
| 07/15/2026 21:56 | 10 | 182.87 |
| 07/15/2026 21:56 | 40 | 182.87 |
| 07/15/2026 21:56 | 40 | 182.87 |
| 07/15/2026 21:56 | 90 | 182.87 |
| 07/15/2026 21:56 | 13 | 182.87 |
| 07/15/2026 21:56 | 9 | 182.86 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 9 | 182.86 |
| 07/15/2026 21:56 | 4 | 182.86 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 16 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 16 | 182.85 |
| 07/15/2026 21:56 | 67 | 182.85 |
| 07/15/2026 21:56 | 70 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.85 |
| 07/15/2026 21:56 | 12 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 13 | 182.84 |
| 07/15/2026 21:56 | 5 | 182.83 |
| 07/15/2026 21:56 | 5 | 182.83 |
| 07/15/2026 21:56 | 5 | 182.83 |
| 07/15/2026 21:56 | 13 | 182.83 |
| 07/15/2026 21:56 | 7 | 182.83 |
| 07/15/2026 21:56 | 5 | 182.82 |
| 07/15/2026 21:56 | 14 | 182.82 |
| 07/15/2026 21:56 | 20 | 182.82 |
| 07/15/2026 21:56 | 50 | 182.82 |
| 07/15/2026 21:56 | 30 | 182.82 |
| 07/15/2026 21:56 | 5 | 182.82 |
| 07/15/2026 21:56 | 5 | 182.82 |
| 07/15/2026 21:56 | 20 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 90 | 182.82 |
| 07/15/2026 21:56 | 140 | 182.82 |
| 07/15/2026 21:56 | 40 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 17 | 182.83 |
| 07/15/2026 21:56 | 43 | 182.83 |
| 07/15/2026 21:56 | 8 | 182.83 |
| 07/15/2026 21:56 | 25 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 43 | 182.83 |
| 07/15/2026 21:56 | 150 | 182.83 |
| 07/15/2026 21:56 | 48 | 182.83 |
| 07/15/2026 21:56 | 13 | 182.83 |
| 07/15/2026 21:56 | 1 | 182.83 |
| 07/15/2026 21:56 | 55 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 13 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 14 | 182.82 |
| 07/15/2026 21:56 | 9 | 182.81 |
| 07/15/2026 21:56 | 1 | 182.81 |
| 07/15/2026 21:56 | 5 | 182.81 |
| 07/15/2026 21:56 | 25 | 182.81 |
| 07/15/2026 21:56 | 10 | 182.81 |
| 07/15/2026 21:56 | 1 | 182.81 |
| 07/15/2026 21:56 | 10 | 182.81 |
| 07/15/2026 21:56 | 13 | 182.81 |
| 07/15/2026 21:56 | 25 | 182.805 |
| 07/15/2026 21:56 | 9 | 182.80 |
| 07/15/2026 21:56 | 43 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 20 | 182.80 |
| 07/15/2026 21:56 | 14 | 182.80 |
| 07/15/2026 21:56 | 6 | 182.80 |
| 07/15/2026 21:56 | 4 | 182.80 |
| 07/15/2026 21:56 | 46 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 20 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 3 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 3 | 182.805 |
| 07/15/2026 21:56 | 15 | 182.805 |
| 07/15/2026 21:56 | 10 | 182.81 |
| 07/15/2026 21:56 | 20 | 182.81 |
| 07/15/2026 21:56 | 12 | 182.81 |
| 07/15/2026 21:56 | 7 | 182.81 |
| 07/15/2026 21:56 | 1 | 182.81 |
| 07/15/2026 21:56 | 43 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 6 | 182.82 |
| 07/15/2026 21:56 | 4 | 182.82 |
| 07/15/2026 21:56 | 6 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 1 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 28 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 20 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 3 | 182.825 |
| 07/15/2026 21:56 | 43 | 182.825 |
| 07/15/2026 21:56 | 9 | 182.83 |
| 07/15/2026 21:56 | 43 | 182.83 |
| 07/15/2026 21:56 | 30 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 1 | 182.83 |
| 07/15/2026 21:56 | 9 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 90 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 30 | 182.83 |
| 07/15/2026 21:56 | 1 | 182.83 |
| 07/15/2026 21:56 | 7 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 33 | 182.83 |
| 07/15/2026 21:56 | 17 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 2 | 182.83 |
| 07/15/2026 21:56 | 8 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 212 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 8 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 2 | 182.83 |
| 07/15/2026 21:56 | 48 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 38 | 182.83 |
| 07/15/2026 21:56 | 30 | 182.835 |
| 07/15/2026 21:56 | 20 | 182.835 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 3 | 182.835 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 20 | 182.835 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 70 | 182.835 |
| 07/15/2026 21:56 | 13 | 182.84 |
| 07/15/2026 21:56 | 50 | 182.84 |
| 07/15/2026 21:56 | 8 | 182.85 |
| 07/15/2026 21:56 | 60 | 182.84 |
| 07/15/2026 21:56 | 18 | 182.84 |
| 07/15/2026 21:56 | 25 | 182.84 |
| 07/15/2026 21:56 | 7 | 182.84 |
| 07/15/2026 21:56 | 12 | 182.83 |
| 07/15/2026 21:56 | 12 | 182.83 |
| 07/15/2026 21:56 | 38 | 182.83 |
| 07/15/2026 21:56 | 50 | 182.83 |
| 07/15/2026 21:56 | 2 | 182.83 |
| 07/15/2026 21:56 | 1 | 182.83 |
| 07/15/2026 21:56 | 158 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 120 | 182.83 |
| 07/15/2026 21:56 | 50 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 50 | 182.83 |
| 07/15/2026 21:56 | 70 | 182.83 |
| 07/15/2026 21:56 | 80 | 182.83 |
| 07/15/2026 21:56 | 43 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 7 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 6 | 182.84 |
| 07/15/2026 21:56 | 100 | 182.84 |
| 07/15/2026 21:56 | 4 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 40 | 182.84 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 70 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 3 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 70 | 182.84 |
| 07/15/2026 21:56 | 40 | 182.84 |
| 07/15/2026 21:56 | 8 | 182.84 |
| 07/15/2026 21:56 | 7 | 182.86 |
| 07/15/2026 21:56 | 93 | 182.86 |
| 07/15/2026 21:56 | 7 | 182.86 |
| 07/15/2026 21:56 | 100 | 182.86 |
| 07/15/2026 21:56 | 70 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 100 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 25 | 182.86 |
| 07/15/2026 21:56 | 88 | 182.86 |
| 07/15/2026 21:56 | 100 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.86 |
| 07/15/2026 21:56 | 36 | 182.86 |
| 07/15/2026 21:56 | 13 | 182.86 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 7 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 25 | 182.86 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 97 | 182.86 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 7 | 182.85 |
| 07/15/2026 21:56 | 15 | 182.86 |
| 07/15/2026 21:56 | 13 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 60 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 70 | 182.85 |
| 07/15/2026 21:56 | 100 | 182.85 |
| 07/15/2026 21:56 | 170 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 100 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 12 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 40 | 182.86 |
| 07/15/2026 21:56 | 6 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.86 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 21 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 2 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.86 |
| 07/15/2026 21:56 | 51 | 182.86 |
| 07/15/2026 21:56 | 21 | 182.85 |
| 07/15/2026 21:56 | 367 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 3 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 17 | 182.85 |
| 07/15/2026 21:56 | 43 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 69 | 182.85 |
| 07/15/2026 21:56 | 43 | 182.85 |
| 07/15/2026 21:56 | 195 | 182.85 |
| 07/15/2026 21:56 | 43 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 50 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 12 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.845 |
| 07/15/2026 21:56 | 20 | 182.845 |
| 07/15/2026 21:56 | 30 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 20 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 21 | 182.845 |
| 07/15/2026 21:56 | 30 | 182.845 |
| 07/15/2026 21:56 | 4 | 182.845 |
| 07/15/2026 21:56 | 4 | 182.845 |
| 07/15/2026 21:56 | 19 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 3 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.84 |
| 07/15/2026 21:56 | 6 | 182.84 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.85 |
| 07/15/2026 21:56 | 15 | 182.84 |
| 07/15/2026 21:56 | 19 | 182.84 |
| 07/15/2026 21:56 | 40 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 1 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 10 | 182.845 |
| 07/15/2026 21:56 | 5 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 19 | 182.84 |
| 07/15/2026 21:56 | 24 | 182.84 |
| 07/15/2026 21:56 | 5 | 182.84 |
| 07/15/2026 21:56 | 12 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 34 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 13 | 182.84 |
| 07/15/2026 21:56 | 9 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 18 | 182.83 |
| 07/15/2026 21:56 | 25 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 7 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 30 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 10 | 182.835 |
| 07/15/2026 21:56 | 3 | 182.835 |
| 07/15/2026 21:56 | 20 | 182.83 |
| 07/15/2026 21:56 | 12 | 182.83 |
| 07/15/2026 21:56 | 43 | 182.83 |
| 07/15/2026 21:56 | 19 | 182.83 |
| 07/15/2026 21:56 | 1 | 182.83 |
| 07/15/2026 21:56 | 17 | 182.83 |
| 07/15/2026 21:56 | 35 | 182.83 |
| 07/15/2026 21:56 | 65 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.82 |
| 07/15/2026 21:56 | 5 | 182.82 |
| 07/15/2026 21:56 | 5 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 13 | 182.82 |
| 07/15/2026 21:56 | 37 | 182.82 |
| 07/15/2026 21:56 | 30 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 38 | 182.82 |
| 07/15/2026 21:56 | 2 | 182.82 |
| 07/15/2026 21:56 | 18 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 23 | 182.82 |
| 07/15/2026 21:56 | 19 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.82 |
| 07/15/2026 21:56 | 160 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 67 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 31 | 182.84 |
| 07/15/2026 21:56 | 6 | 182.84 |
| 07/15/2026 21:56 | 390 | 182.84 |
| 07/15/2026 21:56 | 9 | 182.85 |
| 07/15/2026 21:56 | 31 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 11 | 182.85 |
| 07/15/2026 21:56 | 161 | 182.85 |
| 07/15/2026 21:56 | 3 | 182.85 |
| 07/15/2026 21:56 | 40 | 182.85 |
| 07/15/2026 21:56 | 25 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.86 |
| 07/15/2026 21:56 | 4 | 182.86 |
| 07/15/2026 21:56 | 7 | 182.865 |
| 07/15/2026 21:56 | 3 | 182.865 |
| 07/15/2026 21:56 | 3 | 182.865 |
| 07/15/2026 21:56 | 100 | 182.87 |
| 07/15/2026 21:56 | 6 | 182.86 |
| 07/15/2026 21:56 | 20 | 182.87 |
| 07/15/2026 21:56 | 5 | 182.87 |
| 07/15/2026 21:56 | 30 | 182.87 |
| 07/15/2026 21:56 | 3 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 4 | 182.86 |
| 07/15/2026 21:56 | 13 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 45 | 182.84 |
| 07/15/2026 21:56 | 2 | 182.84 |
| 07/15/2026 21:56 | 18 | 182.84 |
| 07/15/2026 21:56 | 12 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.83 |
| 07/15/2026 21:56 | 42 | 182.83 |
| 07/15/2026 21:56 | 20 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 24 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 6 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 30 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 14 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 8 | 182.84 |
| 07/15/2026 21:56 | 9 | 182.84 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 30 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 8 | 182.85 |
| 07/15/2026 21:56 | 2 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 3 | 182.855 |
| 07/15/2026 21:56 | 5 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 5 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 10 | 182.855 |
| 07/15/2026 21:56 | 61 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 129 | 182.86 |
| 07/15/2026 21:56 | 20 | 182.86 |
| 07/15/2026 21:56 | 5 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 4 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 12 | 182.86 |
| 07/15/2026 21:56 | 10 | 182.86 |
| 07/15/2026 21:56 | 49 | 182.85 |
| 07/15/2026 21:56 | 12 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 1 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.84 |
| 07/15/2026 21:56 | 13 | 182.84 |
| 07/15/2026 21:56 | 13 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 12 | 182.84 |
| 07/15/2026 21:56 | 12 | 182.84 |
| 07/15/2026 21:56 | 5 | 182.84 |
| 07/15/2026 21:56 | 5 | 182.84 |
| 07/15/2026 21:56 | 4 | 182.83 |
| 07/15/2026 21:56 | 2 | 182.83 |
| 07/15/2026 21:56 | 5 | 182.83 |
| 07/15/2026 21:56 | 5 | 182.84 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 14 | 182.84 |
| 07/15/2026 21:56 | 11 | 182.84 |
| 07/15/2026 21:56 | 390 | 182.84 |
| 07/15/2026 21:56 | 80 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 109 | 182.85 |
| 07/15/2026 21:56 | 5 | 182.85 |
| 07/15/2026 21:56 | 5 | 182.85 |
| 07/15/2026 21:56 | 100 | 182.85 |
| 07/15/2026 21:56 | 13 | 182.85 |
| 07/15/2026 21:56 | 160 | 182.85 |
| 07/15/2026 21:56 | 20 | 182.84 |
| 07/15/2026 21:56 | 100 | 182.84 |
| 07/15/2026 21:56 | 221 | 182.85 |
| 07/15/2026 21:56 | 25 | 182.85 |
| 07/15/2026 21:56 | 160 | 182.85 |
| 07/15/2026 21:56 | 10 | 182.85 |
| 07/15/2026 21:56 | 4 | 182.85 |
| 07/15/2026 21:56 | 74 | 182.84 |
| 07/15/2026 21:56 | 200 | 182.835 |
| 07/15/2026 21:56 | 4 | 182.84 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 5 | 182.83 |
| 07/15/2026 21:56 | 25 | 182.83 |
| 07/15/2026 21:56 | 3 | 182.84 |
| 07/15/2026 21:56 | 40 | 182.84 |
| 07/15/2026 21:56 | 8 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 10 | 182.84 |
| 07/15/2026 21:56 | 30 | 182.83 |
| 07/15/2026 21:56 | 40 | 182.83 |
| 07/15/2026 21:56 | 7 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.825 |
| 07/15/2026 21:56 | 36 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.825 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 63 | 182.82 |
| 07/15/2026 21:56 | 3 | 182.82 |
| 07/15/2026 21:56 | 9 | 182.82 |
| 07/15/2026 21:56 | 10 | 182.82 |
| 07/15/2026 21:56 | 30 | 182.81 |
| 07/15/2026 21:56 | 13 | 182.81 |
| 07/15/2026 21:56 | 10 | 182.81 |
| 07/15/2026 21:56 | 30 | 182.81 |
| 07/15/2026 21:56 | 5 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 11 | 182.80 |
| 07/15/2026 21:56 | 31 | 182.80 |
| 07/15/2026 21:56 | 10 | 182.80 |
| 07/15/2026 21:56 | 7 | 182.795 |
| 07/15/2026 21:56 | 3 | 182.795 |
| 07/15/2026 21:56 | 1 | 182.80 |
| 07/15/2026 21:56 | 30 | 182.79 |
| 07/15/2026 21:56 | 10 | 182.79 |
| 07/15/2026 21:56 | 20 | 182.78 |
| 07/15/2026 21:56 | 10 | 182.78 |
| 07/15/2026 21:56 | 44 | 182.78 |
| 07/15/2026 21:56 | 10 | 182.78 |
| 07/15/2026 21:56 | 13 | 182.78 |
| 07/15/2026 21:56 | 19 | 182.78 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 25 | 182.78 |
| 07/15/2026 21:56 | 4 | 182.78 |
| 07/15/2026 21:56 | 11 | 182.78 |
| 07/15/2026 21:56 | 1 | 182.78 |
| 07/15/2026 21:56 | 12 | 182.78 |
| 07/15/2026 21:56 | 37 | 182.78 |
| 07/15/2026 21:56 | 60 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 41 | 182.77 |
| 07/15/2026 21:56 | 12 | 182.77 |
| 07/15/2026 21:56 | 40 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 20 | 182.77 |
| 07/15/2026 21:56 | 41 | 182.77 |
| 07/15/2026 21:56 | 50 | 182.77 |
| 07/15/2026 21:56 | 2 | 182.77 |
| 07/15/2026 21:56 | 30 | 182.77 |
| 07/15/2026 21:56 | 20 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 20 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 20 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 20 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 2 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 80 | 182.775 |
| 07/15/2026 21:56 | 40 | 182.775 |
| 07/15/2026 21:56 | 9 | 182.77 |
| 07/15/2026 21:56 | 20 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 2 | 182.775 |
| 07/15/2026 21:56 | 2 | 182.775 |
| 07/15/2026 21:56 | 18 | 182.775 |
| 07/15/2026 21:56 | 30 | 182.775 |
| 07/15/2026 21:56 | 4 | 182.775 |
| 07/15/2026 21:56 | 6 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 20 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 23 | 182.78 |
| 07/15/2026 21:56 | 1 | 182.78 |
| 07/15/2026 21:56 | 2 | 182.78 |
| 07/15/2026 21:56 | 10 | 182.78 |
| 07/15/2026 21:56 | 60 | 182.77 |
| 07/15/2026 21:56 | 5 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.77 |
| 07/15/2026 21:56 | 2 | 182.77 |
| 07/15/2026 21:56 | 2 | 182.77 |
| 07/15/2026 21:56 | 20 | 182.77 |
| 07/15/2026 21:56 | 90 | 182.77 |
| 07/15/2026 21:56 | 25 | 182.77 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 2 | 182.775 |
| 07/15/2026 21:56 | 10 | 182.775 |
| 07/15/2026 21:56 | 20 | 182.78 |
| 07/15/2026 21:56 | 30 | 182.78 |
| 07/15/2026 21:56 | 51 | 182.78 |
| 07/15/2026 21:56 | 2 | 182.78 |
| 07/15/2026 21:56 | 60 | 182.78 |
| 07/15/2026 21:56 | 1 | 182.78 |
| 07/15/2026 21:56 | 239 | 182.78 |
| 07/15/2026 21:56 | 8 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 12 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 25 | 182.76 |
| 07/15/2026 21:56 | 41 | 182.76 |
| 07/15/2026 21:56 | 7 | 182.76 |
| 07/15/2026 21:56 | 2 | 182.765 |
| 07/15/2026 21:56 | 10 | 182.765 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 4 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 1 | 182.77 |
| 07/15/2026 21:56 | 2 | 182.77 |
| 07/15/2026 21:56 | 12 | 182.76 |
| 07/15/2026 21:56 | 2 | 182.76 |
| 07/15/2026 21:56 | 12 | 182.76 |
| 07/15/2026 21:56 | 90 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 20 | 182.76 |
| 07/15/2026 21:56 | 70 | 182.76 |
| 07/15/2026 21:56 | 2 | 182.76 |
| 07/15/2026 21:56 | 90 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 20 | 182.76 |
| 07/15/2026 21:56 | 9 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 20 | 182.75 |
| 07/15/2026 21:56 | 3 | 182.74 |
| 07/15/2026 21:56 | 11 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 14 | 182.74 |
| 07/15/2026 21:56 | 13 | 182.75 |
| 07/15/2026 21:56 | 15 | 182.75 |
| 07/15/2026 21:56 | 14 | 182.74 |
| 07/15/2026 21:56 | 14 | 182.74 |
| 07/15/2026 21:56 | 14 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 11 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 12 | 182.73 |
| 07/15/2026 21:56 | 46 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 4 | 182.72 |
| 07/15/2026 21:56 | 4 | 182.72 |
| 07/15/2026 21:56 | 13 | 182.725 |
| 07/15/2026 21:56 | 13 | 182.725 |
| 07/15/2026 21:56 | 20 | 182.725 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 30 | 182.725 |
| 07/15/2026 21:56 | 25 | 182.73 |
| 07/15/2026 21:56 | 4 | 182.73 |
| 07/15/2026 21:56 | 1 | 182.73 |
| 07/15/2026 21:56 | 80 | 182.73 |
| 07/15/2026 21:56 | 60 | 182.72 |
| 07/15/2026 21:56 | 25 | 182.72 |
| 07/15/2026 21:56 | 100 | 182.72 |
| 07/15/2026 21:56 | 1 | 182.73 |
| 07/15/2026 21:56 | 100 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 18 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 60 | 182.73 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 30 | 182.72 |
| 07/15/2026 21:56 | 40 | 182.72 |
| 07/15/2026 21:56 | 3 | 182.72 |
| 07/15/2026 21:56 | 100 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 100 | 182.73 |
| 07/15/2026 21:56 | 29 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 160 | 182.73 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 100 | 182.72 |
| 07/15/2026 21:56 | 62 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 70 | 182.73 |
| 07/15/2026 21:56 | 160 | 182.73 |
| 07/15/2026 21:56 | 12 | 182.73 |
| 07/15/2026 21:56 | 1 | 182.72 |
| 07/15/2026 21:56 | 59 | 182.72 |
| 07/15/2026 21:56 | 25 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 50 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 7 | 182.72 |
| 07/15/2026 21:56 | 62 | 182.72 |
| 07/15/2026 21:56 | 38 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 25 | 182.72 |
| 07/15/2026 21:56 | 60 | 182.72 |
| 07/15/2026 21:56 | 30 | 182.72 |
| 07/15/2026 21:56 | 36 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 20 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 13 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 15 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 55 | 182.72 |
| 07/15/2026 21:56 | 40 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.725 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 96 | 182.72 |
| 07/15/2026 21:56 | 12 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 7 | 182.715 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 31 | 182.72 |
| 07/15/2026 21:56 | 5 | 182.72 |
| 07/15/2026 21:56 | 4 | 182.72 |
| 07/15/2026 21:56 | 91 | 182.72 |
| 07/15/2026 21:56 | 12 | 182.72 |
| 07/15/2026 21:56 | 25 | 182.72 |
| 07/15/2026 21:56 | 9 | 182.71 |
| 07/15/2026 21:56 | 1 | 182.71 |
| 07/15/2026 21:56 | 40 | 182.71 |
| 07/15/2026 21:56 | 2 | 182.71 |
| 07/15/2026 21:56 | 8 | 182.71 |
| 07/15/2026 21:56 | 2 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 20 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 70 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 1 | 182.71 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 47 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 7 | 182.72 |
| 07/15/2026 21:56 | 3 | 182.72 |
| 07/15/2026 21:56 | 17 | 182.72 |
| 07/15/2026 21:56 | 1 | 182.72 |
| 07/15/2026 21:56 | 62 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 60 | 182.73 |
| 07/15/2026 21:56 | 42 | 182.73 |
| 07/15/2026 21:56 | 28 | 182.73 |
| 07/15/2026 21:56 | 50 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.73 |
| 07/15/2026 21:56 | 8 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 150 | 182.74 |
| 07/15/2026 21:56 | 210 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 3 | 182.74 |
| 07/15/2026 21:56 | 25 | 182.74 |
| 07/15/2026 21:56 | 7 | 182.74 |
| 07/15/2026 21:56 | 4 | 182.74 |
| 07/15/2026 21:56 | 189 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 40 | 182.74 |
| 07/15/2026 21:56 | 50 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 80 | 182.74 |
| 07/15/2026 21:56 | 7 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 60 | 182.74 |
| 07/15/2026 21:56 | 40 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 20 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.75 |
| 07/15/2026 21:56 | 60 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 15 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 30 | 182.75 |
| 07/15/2026 21:56 | 20 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 30 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 60 | 182.75 |
| 07/15/2026 21:56 | 25 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.76 |
| 07/15/2026 21:56 | 55 | 182.75 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 25 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 20 | 182.75 |
| 07/15/2026 21:56 | 40 | 182.75 |
| 07/15/2026 21:56 | 12 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 7 | 182.75 |
| 07/15/2026 21:56 | 4 | 182.75 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 3 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.755 |
| 07/15/2026 21:56 | 4 | 182.75 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 13 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 4 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 37 | 182.75 |
| 07/15/2026 21:56 | 38 | 182.75 |
| 07/15/2026 21:56 | 25 | 182.75 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 46 | 182.75 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 34 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.755 |
| 07/15/2026 21:56 | 10 | 182.755 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 40 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 40 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 32 | 182.73 |
| 07/15/2026 21:56 | 8 | 182.73 |
| 07/15/2026 21:56 | 4 | 182.73 |
| 07/15/2026 21:56 | 25 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 4 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 11 | 182.73 |
| 07/15/2026 21:56 | 40 | 182.72 |
| 07/15/2026 21:56 | 39 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 46 | 182.73 |
| 07/15/2026 21:56 | 100 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 40 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 90 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 6 | 182.72 |
| 07/15/2026 21:56 | 54 | 182.72 |
| 07/15/2026 21:56 | 4 | 182.72 |
| 07/15/2026 21:56 | 59 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 11 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 2 | 182.725 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 3 | 182.73 |
| 07/15/2026 21:56 | 1 | 182.73 |
| 07/15/2026 21:56 | 100 | 182.73 |
| 07/15/2026 21:56 | 4 | 182.74 |
| 07/15/2026 21:56 | 25 | 182.74 |
| 07/15/2026 21:56 | 14 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 11 | 182.74 |
| 07/15/2026 21:56 | 99 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 25 | 182.735 |
| 07/15/2026 21:56 | 70 | 182.73 |
| 07/15/2026 21:56 | 5 | 182.735 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 50 | 182.73 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 8 | 182.74 |
| 07/15/2026 21:56 | 27 | 182.74 |
| 07/15/2026 21:56 | 73 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.75 |
| 07/15/2026 21:56 | 40 | 182.75 |
| 07/15/2026 21:56 | 25 | 182.75 |
| 07/15/2026 21:56 | 30 | 182.75 |
| 07/15/2026 21:56 | 12 | 182.75 |
| 07/15/2026 21:56 | 40 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 87 | 182.745 |
| 07/15/2026 21:56 | 52 | 182.745 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 8 | 182.74 |
| 07/15/2026 21:56 | 12 | 182.74 |
| 07/15/2026 21:56 | 17 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 38 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 13 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 40 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 39 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.745 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 12 | 182.74 |
| 07/15/2026 21:56 | 6 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 11 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 182 | 182.74 |
| 07/15/2026 21:56 | 18 | 182.74 |
| 07/15/2026 21:56 | 3 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 9 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 4 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 16 | 182.74 |
| 07/15/2026 21:56 | 39 | 182.74 |
| 07/15/2026 21:56 | 11 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 39 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.73 |
| 07/15/2026 21:56 | 8 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.73 |
| 07/15/2026 21:56 | 70 | 182.73 |
| 07/15/2026 21:56 | 30 | 182.73 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 100 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 9 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 60 | 182.74 |
| 07/15/2026 21:56 | 9 | 182.74 |
| 07/15/2026 21:56 | 50 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 6 | 182.74 |
| 07/15/2026 21:56 | 69 | 182.74 |
| 07/15/2026 21:56 | 385 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.745 |
| 07/15/2026 21:56 | 2 | 182.745 |
| 07/15/2026 21:56 | 125 | 182.745 |
| 07/15/2026 21:56 | 105 | 182.745 |
| 07/15/2026 21:56 | 10 | 182.745 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 11 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.745 |
| 07/15/2026 21:56 | 29 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 50 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 40 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 3 | 182.76 |
| 07/15/2026 21:56 | 42 | 182.76 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 3 | 182.75 |
| 07/15/2026 21:56 | 69 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 4 | 182.74 |
| 07/15/2026 21:56 | 100 | 182.74 |
| 07/15/2026 21:56 | 2 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 7 | 182.74 |
| 07/15/2026 21:56 | 1 | 182.74 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 9 | 182.75 |
| 07/15/2026 21:56 | 2 | 182.75 |
| 07/15/2026 21:56 | 4 | 182.75 |
| 07/15/2026 21:56 | 20 | 182.76 |
| 07/15/2026 21:56 | 50 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 20 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.76 |
| 07/15/2026 21:56 | 10 | 182.75 |
| 07/15/2026 21:56 | 751 | 182.75 |
| 07/15/2026 21:56 | 69 | 182.75 |
| 07/15/2026 21:56 | 1 | 182.75 |
| 07/15/2026 21:56 | 30 | 182.74 |
| 07/15/2026 21:56 | 170 | 182.74 |
| 07/15/2026 21:56 | 10 | 182.74 |
| 07/15/2026 21:56 | 5 | 182.74 |
| 07/15/2026 21:56 | 20 | 182.73 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 132 | 182.72 |
| 07/15/2026 21:56 | 18 | 182.72 |
| 07/15/2026 21:56 | 57 | 182.72 |
| 07/15/2026 21:56 | 11 | 182.72 |
| 07/15/2026 21:56 | 150 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 1 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.70 |
| 07/15/2026 21:56 | 5 | 182.70 |
| 07/15/2026 21:56 | 5 | 182.70 |
| 07/15/2026 21:56 | 25 | 182.70 |
| 07/15/2026 21:56 | 33 | 182.71 |
| 07/15/2026 21:56 | 3 | 182.70 |
| 07/15/2026 21:56 | 4 | 182.70 |
| 07/15/2026 21:56 | 8 | 182.69 |
| 07/15/2026 21:56 | 20 | 182.69 |
| 07/15/2026 21:56 | 2 | 182.69 |
| 07/15/2026 21:56 | 10 | 182.69 |
| 07/15/2026 21:56 | 206 | 182.69 |
| 07/15/2026 21:56 | 70 | 182.69 |
| 07/15/2026 21:56 | 60 | 182.69 |
| 07/15/2026 21:56 | 7 | 182.69 |
| 07/15/2026 21:56 | 6 | 182.69 |
| 07/15/2026 21:56 | 20 | 182.69 |
| 07/15/2026 21:56 | 2 | 182.70 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 4 | 182.71 |
| 07/15/2026 21:56 | 6 | 182.71 |
| 07/15/2026 21:56 | 5 | 182.71 |
| 07/15/2026 21:56 | 15 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.71 |
| 07/15/2026 21:56 | 8 | 182.72 |
| 07/15/2026 21:56 | 72 | 182.71 |
| 07/15/2026 21:56 | 10 | 182.705 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 20 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.72 |
| 07/15/2026 21:56 | 10 | 182.70 |
| 07/15/2026 21:56 | 5 | 182.70 |
| 07/15/2026 21:56 | 5 | 182.70 |
| 07/15/2026 21:56 | 15 | 182.70 |
| 07/15/2026 21:56 | 30 | 182.70 |
| 07/15/2026 21:56 | 20 | 182.70 |
| 07/15/2026 21:56 | 10 | 182.70 |
| 07/15/2026 21:56 | 9 | 182.69 |
| 07/15/2026 21:56 | 1 | 182.69 |
| 07/15/2026 21:56 | 10 | 182.69 |
| 07/15/2026 21:56 | 40 | 182.69 |
| 07/15/2026 21:56 | 10 | 182.68 |
| 07/15/2026 21:56 | 10 | 182.68 |
| 07/15/2026 21:56 | 45 | 182.68 |
| 07/15/2026 21:56 | 1 | 182.68 |
| 07/15/2026 21:56 | 98 | 182.68 |
| 07/15/2026 21:56 | 36 | 182.68 |
| 07/15/2026 21:56 | 10 | 182.68 |
| 07/15/2026 21:56 | 40 | 182.68 |
| 07/15/2026 21:56 | 10 | 182.68 |
| 07/15/2026 21:56 | 6 | 182.68 |
| 07/15/2026 21:56 | 2 | 182.68 |
| 07/15/2026 21:56 | 1 | 182.68 |
| 07/15/2026 21:56 | 1 | 182.68 |
| 07/15/2026 21:56 | 3 | 182.67 |
| 07/15/2026 21:56 | 10 | 182.67 |
| 07/15/2026 21:56 | 17 | 182.67 |
| 07/15/2026 21:56 | 3 | 182.67 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 5 | 182.65 |
| 07/15/2026 21:56 | 7 | 182.65 |
| 07/15/2026 21:56 | 25 | 182.65 |
| 07/15/2026 21:56 | 9 | 182.65 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 20 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.65 |
| 07/15/2026 21:56 | 1 | 182.66 |
| 07/15/2026 21:56 | 25 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.66 |
| 07/15/2026 21:56 | 2 | 182.65 |
| 07/15/2026 21:56 | 12 | 182.66 |
| 07/15/2026 21:56 | 5 | 182.65 |
| 07/15/2026 21:56 | 3 | 182.65 |
| 07/15/2026 21:56 | 10 | 182.65 |
| 07/15/2026 21:56 | 25 | 182.65 |
| 07/15/2026 21:56 | 2 | 182.655 |
| 07/15/2026 21:56 | 4 | 182.66 |
| 07/15/2026 21:56 | 1 | 182.66 |
| 07/15/2026 21:56 | 3 | 182.66 |
| 07/15/2026 21:56 | 7 | 182.66 |
| 07/15/2026 21:56 | 3 | 182.66 |
| 07/15/2026 21:56 | 10 | 182.65 |
| 07/15/2026 21:56 | 20 | 182.65 |
| 07/15/2026 21:56 | 10 | 182.65 |
| 07/15/2026 21:56 | 20 | 182.64 |
| 07/15/2026 21:56 | 76 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 11 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 16 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 45 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.63 |
| 07/15/2026 21:56 | 1 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 25 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 25 | 182.63 |
| 07/15/2026 21:56 | 8 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 57 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 55 | 182.62 |
| 07/15/2026 21:56 | 8 | 182.615 |
| 07/15/2026 21:56 | 20 | 182.62 |
| 07/15/2026 21:56 | 10 | 182.615 |
| 07/15/2026 21:56 | 64 | 182.62 |
| 07/15/2026 21:56 | 10 | 182.62 |
| 07/15/2026 21:56 | 10 | 182.62 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 10 | 182.63 |
| 07/15/2026 21:56 | 20 | 182.615 |
| 07/15/2026 21:56 | 32 | 182.62 |
| 07/15/2026 21:56 | 32 | 182.62 |
| 07/15/2026 21:56 | 10 | 182.615 |
| 07/15/2026 21:56 | 32 | 182.61 |
| 07/15/2026 21:56 | 7 | 182.61 |
| 07/15/2026 21:56 | 7 | 182.61 |
| 07/15/2026 21:56 | 1 | 182.61 |
| 07/15/2026 21:56 | 10 | 182.61 |
| 07/15/2026 21:56 | 10 | 182.61 |
| 07/15/2026 21:56 | 8 | 182.61 |
| 07/15/2026 21:56 | 1 | 182.61 |
| 07/15/2026 21:56 | 1 | 182.61 |
| 07/15/2026 21:56 | 10 | 182.605 |
| 07/15/2026 21:56 | 10 | 182.605 |
| 07/15/2026 21:56 | 30 | 182.605 |
| 07/15/2026 21:56 | 9 | 182.60 |
| 07/15/2026 21:56 | 21 | 182.60 |
| 07/15/2026 21:56 | 53 | 182.60 |
| 07/15/2026 21:56 | 25 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 5 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.595 |
| 07/15/2026 21:56 | 30 | 182.60 |
| 07/15/2026 21:56 | 20 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 2 | 182.60 |
| 07/15/2026 21:56 | 210 | 182.60 |
| 07/15/2026 21:56 | 472 | 182.60 |
| 07/15/2026 21:56 | 2 | 182.60 |
| 07/15/2026 21:56 | 10 | 182.60 |
| 07/15/2026 21:56 | 7 | 182.60 |
| 07/15/2026 21:56 | 2 | 182.605 |
| 07/15/2026 21:55 | 20 | 182.605 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 32 | 182.60 |
| 07/15/2026 21:55 | 11 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 25 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 35 | 182.61 |
| 07/15/2026 21:55 | 44 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 11 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 9 | 182.60 |
| 07/15/2026 21:55 | 32 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 9 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 16 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 25 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 7 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 40 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 30 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 9 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 15 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 43 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 4 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 100 | 182.62 |
| 07/15/2026 21:55 | 44 | 182.61 |
| 07/15/2026 21:55 | 4 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 100 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 25 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 99 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 70 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 50 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.61 |
| 07/15/2026 21:55 | 5 | 182.61 |
| 07/15/2026 21:55 | 70 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 30 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 4 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 36 | 182.62 |
| 07/15/2026 21:55 | 12 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 100 | 182.62 |
| 07/15/2026 21:55 | 4 | 182.61 |
| 07/15/2026 21:55 | 5 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 30 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 4 | 182.61 |
| 07/15/2026 21:55 | 65 | 182.61 |
| 07/15/2026 21:55 | 35 | 182.61 |
| 07/15/2026 21:55 | 6 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 100 | 182.62 |
| 07/15/2026 21:55 | 4 | 182.615 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 80 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 60 | 182.61 |
| 07/15/2026 21:55 | 610 | 182.61 |
| 07/15/2026 21:55 | 3 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 40 | 182.61 |
| 07/15/2026 21:55 | 100 | 182.61 |
| 07/15/2026 21:55 | 240 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 100 | 182.61 |
| 07/15/2026 21:55 | 36 | 182.60 |
| 07/15/2026 21:55 | 100 | 182.60 |
| 07/15/2026 21:55 | 11 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 100 | 182.60 |
| 07/15/2026 21:55 | 62 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 4 | 182.60 |
| 07/15/2026 21:55 | 6 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 50 | 182.60 |
| 07/15/2026 21:55 | 4 | 182.60 |
| 07/15/2026 21:55 | 14 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 3 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 9 | 182.60 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 6 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 9 | 182.60 |
| 07/15/2026 21:55 | 6 | 182.60 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 6 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 7 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 24 | 182.60 |
| 07/15/2026 21:55 | 200 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 36 | 182.60 |
| 07/15/2026 21:55 | 50 | 182.60 |
| 07/15/2026 21:55 | 5 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 50 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 6 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 7 | 182.61 |
| 07/15/2026 21:55 | 29 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 35 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 3 | 182.60 |
| 07/15/2026 21:55 | 7 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 53 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 80 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 7 | 182.60 |
| 07/15/2026 21:55 | 13 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 7 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 200 | 182.605 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 42 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 25 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 8 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 30 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 40 | 182.62 |
| 07/15/2026 21:55 | 30 | 182.62 |
| 07/15/2026 21:55 | 35 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 30 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 50 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 100 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.625 |
| 07/15/2026 21:55 | 1 | 182.625 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 4 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 3 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 70 | 182.62 |
| 07/15/2026 21:55 | 40 | 182.62 |
| 07/15/2026 21:55 | 30 | 182.62 |
| 07/15/2026 21:55 | 8 | 182.64 |
| 07/15/2026 21:55 | 35 | 182.64 |
| 07/15/2026 21:55 | 35 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 20 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 13 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 5 | 182.63 |
| 07/15/2026 21:55 | 8 | 182.63 |
| 07/15/2026 21:55 | 44 | 182.64 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 25 | 182.64 |
| 07/15/2026 21:55 | 40 | 182.64 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 9 | 182.64 |
| 07/15/2026 21:55 | 2 | 182.63 |
| 07/15/2026 21:55 | 8 | 182.63 |
| 07/15/2026 21:55 | 1 | 182.63 |
| 07/15/2026 21:55 | 8 | 182.63 |
| 07/15/2026 21:55 | 7 | 182.63 |
| 07/15/2026 21:55 | 200 | 182.63 |
| 07/15/2026 21:55 | 310 | 182.63 |
| 07/15/2026 21:55 | 15 | 182.63 |
| 07/15/2026 21:55 | 1 | 182.64 |
| 07/15/2026 21:55 | 60 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 25 | 182.63 |
| 07/15/2026 21:55 | 5 | 182.63 |
| 07/15/2026 21:55 | 25 | 182.63 |
| 07/15/2026 21:55 | 25 | 182.63 |
| 07/15/2026 21:55 | 15 | 182.63 |
| 07/15/2026 21:55 | 60 | 182.63 |
| 07/15/2026 21:55 | 120 | 182.63 |
| 07/15/2026 21:55 | 20 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 1 | 182.63 |
| 07/15/2026 21:55 | 390 | 182.63 |
| 07/15/2026 21:55 | 50 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 25 | 182.63 |
| 07/15/2026 21:55 | 30 | 182.64 |
| 07/15/2026 21:55 | 100 | 182.64 |
| 07/15/2026 21:55 | 20 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.64 |
| 07/15/2026 21:55 | 40 | 182.64 |
| 07/15/2026 21:55 | 150 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.64 |
| 07/15/2026 21:55 | 1 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.65 |
| 07/15/2026 21:55 | 20 | 182.65 |
| 07/15/2026 21:55 | 10 | 182.64 |
| 07/15/2026 21:55 | 2 | 182.64 |
| 07/15/2026 21:55 | 18 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.64 |
| 07/15/2026 21:55 | 100 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 100 | 182.63 |
| 07/15/2026 21:55 | 113 | 182.63 |
| 07/15/2026 21:55 | 20 | 182.63 |
| 07/15/2026 21:55 | 50 | 182.63 |
| 07/15/2026 21:55 | 10 | 182.63 |
| 07/15/2026 21:55 | 100 | 182.63 |
| 07/15/2026 21:55 | 9 | 182.63 |
| 07/15/2026 21:55 | 20 | 182.63 |
| 07/15/2026 21:55 | 48 | 182.63 |
| 07/15/2026 21:55 | 9 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 29 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 60 | 182.625 |
| 07/15/2026 21:55 | 1 | 182.625 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 63 | 182.62 |
| 07/15/2026 21:55 | 5 | 182.62 |
| 07/15/2026 21:55 | 36 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 9 | 182.62 |
| 07/15/2026 21:55 | 8 | 182.62 |
| 07/15/2026 21:55 | 24 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 29 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 18 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 9 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 50 | 182.61 |
| 07/15/2026 21:55 | 8 | 182.61 |
| 07/15/2026 21:55 | 16 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.60 |
| 07/15/2026 21:55 | 16 | 182.60 |
| 07/15/2026 21:55 | 74 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 20 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 70 | 182.60 |
| 07/15/2026 21:55 | 1 | 182.605 |
| 07/15/2026 21:55 | 16 | 182.605 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.615 |
| 07/15/2026 21:55 | 70 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 60 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 254 | 182.61 |
| 07/15/2026 21:55 | 23 | 182.61 |
| 07/15/2026 21:55 | 40 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 20 | 182.61 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 390 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.625 |
| 07/15/2026 21:55 | 30 | 182.625 |
| 07/15/2026 21:55 | 12 | 182.63 |
| 07/15/2026 21:55 | 8 | 182.63 |
| 07/15/2026 21:55 | 40 | 182.62 |
| 07/15/2026 21:55 | 27 | 182.64 |
| 07/15/2026 21:55 | 3 | 182.63 |
| 07/15/2026 21:55 | 60 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 70 | 182.62 |
| 07/15/2026 21:55 | 390 | 182.62 |
| 07/15/2026 21:55 | 30 | 182.62 |
| 07/15/2026 21:55 | 25 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.62 |
| 07/15/2026 21:55 | 1 | 182.63 |
| 07/15/2026 21:55 | 2 | 182.64 |
| 07/15/2026 21:55 | 8 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.64 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 5 | 182.64 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 27 | 182.62 |
| 07/15/2026 21:55 | 20 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.62 |
| 07/15/2026 21:55 | 10 | 182.61 |
| 07/15/2026 21:55 | 71 | 182.61 |
| 07/15/2026 21:55 | 9 | 182.61 |
| 07/15/2026 21:55 | 108 | 182.61 |
| 07/15/2026 21:55 | 9 | 182.61 |
| 07/15/2026 21:55 | 3 | 182.61 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 30 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.60 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 56 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 20 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 8 | 182.59 |
| 07/15/2026 21:55 | 2 | 182.59 |
| 07/15/2026 21:55 | 8 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 2 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 5 | 182.58 |
| 07/15/2026 21:55 | 2 | 182.58 |
| 07/15/2026 21:55 | 17 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 8 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 30 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 50 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 20 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 9 | 182.58 |
| 07/15/2026 21:55 | 1 | 182.58 |
| 07/15/2026 21:55 | 2 | 182.58 |
| 07/15/2026 21:55 | 17 | 182.58 |
| 07/15/2026 21:55 | 181 | 182.58 |
| 07/15/2026 21:55 | 100 | 182.58 |
| 07/15/2026 21:55 | 13 | 182.58 |
| 07/15/2026 21:55 | 20 | 182.585 |
| 07/15/2026 21:55 | 27 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.585 |
| 07/15/2026 21:55 | 10 | 182.585 |
| 07/15/2026 21:55 | 1 | 182.585 |
| 07/15/2026 21:55 | 25 | 182.585 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 9 | 182.59 |
| 07/15/2026 21:55 | 2 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 10 | 182.59 |
| 07/15/2026 21:55 | 7 | 182.59 |
| 07/15/2026 21:55 | 30 | 182.59 |
| 07/15/2026 21:55 | 78 | 182.59 |
| 07/15/2026 21:55 | 2 | 182.59 |
| 07/15/2026 21:55 | 8 | 182.59 |
| 07/15/2026 21:55 | 20 | 182.59 |
| 07/15/2026 21:55 | 4 | 182.59 |
| 07/15/2026 21:55 | 1 | 182.59 |
| 07/15/2026 21:55 | 5 | 182.59 |
| 07/15/2026 21:55 | 7 | 182.58 |
| 07/15/2026 21:55 | 20 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 115 | 182.58 |
| 07/15/2026 21:55 | 90 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 18 | 182.58 |
| 07/15/2026 21:55 | 30 | 182.58 |
| 07/15/2026 21:55 | 1 | 182.58 |
| 07/15/2026 21:55 | 1 | 182.58 |
| 07/15/2026 21:55 | 30 | 182.58 |
| 07/15/2026 21:55 | 10 | 182.58 |
| 07/15/2026 21:55 | 87 | 182.57 |
| 07/15/2026 21:55 | 7 | 182.57 |
| 07/15/2026 21:55 | 20 | 182.57 |
| 07/15/2026 21:55 | 7 | 182.57 |
| 07/15/2026 21:55 | 34 | 182.57 |
| 07/15/2026 21:55 | 11 | 182.57 |
| 07/15/2026 21:55 | 1 | 182.57 |
| 07/15/2026 21:55 | 10 | 182.57 |
| 07/15/2026 21:55 | 9 | 182.57 |
| 07/15/2026 21:55 | 31 | 182.57 |
| 07/15/2026 21:55 | 50 | 182.565 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 5 | 182.56 |
| 07/15/2026 21:55 | 10 | 182.565 |
| 07/15/2026 21:55 | 10 | 182.565 |
| 07/15/2026 21:55 | 20 | 182.565 |
| 07/15/2026 21:55 | 1 | 182.565 |
| 07/15/2026 21:55 | 10 | 182.565 |
| 07/15/2026 21:55 | 9 | 182.565 |
| 07/15/2026 21:55 | 51 | 182.565 |
| 07/15/2026 21:55 | 10 | 182.565 |
| 07/15/2026 21:55 | 30 | 182.56 |
| 07/15/2026 21:55 | 41 | 182.56 |
| 07/15/2026 21:55 | 48 | 182.56 |
| 07/15/2026 21:55 | 4 | 182.56 |
| 07/15/2026 21:55 | 20 | 182.56 |
| 07/15/2026 21:55 | 2 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 6 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.565 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 25 | 182.56 |
| 07/15/2026 21:55 | 6 | 182.56 |
| 07/15/2026 21:55 | 3 | 182.57 |
| 07/15/2026 21:55 | 20 | 182.57 |
| 07/15/2026 21:55 | 7 | 182.57 |
| 07/15/2026 21:55 | 100 | 182.57 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 3 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 99 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.565 |
| 07/15/2026 21:55 | 3 | 182.56 |
| 07/15/2026 21:55 | 5 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.57 |
| 07/15/2026 21:55 | 63 | 182.57 |
| 07/15/2026 21:55 | 20 | 182.57 |
| 07/15/2026 21:55 | 7 | 182.57 |
| 07/15/2026 21:55 | 20 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.56 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 25 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 19 | 182.56 |
| 07/15/2026 21:55 | 31 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.565 |
| 07/15/2026 21:55 | 10 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.56 |
| 07/15/2026 21:55 | 4 | 182.54 |
| 07/15/2026 21:55 | 31 | 182.54 |
| 07/15/2026 21:55 | 7 | 182.54 |
| 07/15/2026 21:55 | 50 | 182.54 |
| 07/15/2026 21:55 | 20 | 182.53 |
| 07/15/2026 21:55 | 30 | 182.53 |
| 07/15/2026 21:55 | 110 | 182.53 |
| 07/15/2026 21:55 | 40 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 19 | 182.53 |
| 07/15/2026 21:55 | 70 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 40 | 182.53 |
| 07/15/2026 21:55 | 20 | 182.53 |
| 07/15/2026 21:55 | 40 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.535 |
| 07/15/2026 21:55 | 30 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 25 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 30 | 182.53 |
| 07/15/2026 21:55 | 40 | 182.53 |
| 07/15/2026 21:55 | 20 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.545 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 31 | 182.54 |
| 07/15/2026 21:55 | 49 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 30 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 9 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 20 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 9 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.555 |
| 07/15/2026 21:55 | 20 | 182.54 |
| 07/15/2026 21:55 | 15 | 182.54 |
| 07/15/2026 21:55 | 115 | 182.54 |
| 07/15/2026 21:55 | 5 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 25 | 182.54 |
| 07/15/2026 21:55 | 23 | 182.54 |
| 07/15/2026 21:55 | 15 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.57 |
| 07/15/2026 21:55 | 60 | 182.56 |
| 07/15/2026 21:55 | 2 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.56 |
| 07/15/2026 21:55 | 1 | 182.545 |
| 07/15/2026 21:55 | 7 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 27 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.52 |
| 07/15/2026 21:55 | 1 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.52 |
| 07/15/2026 21:55 | 8 | 182.52 |
| 07/15/2026 21:55 | 4 | 182.52 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 5 | 182.53 |
| 07/15/2026 21:55 | 9 | 182.525 |
| 07/15/2026 21:55 | 31 | 182.53 |
| 07/15/2026 21:55 | 7 | 182.53 |
| 07/15/2026 21:55 | 2 | 182.52 |
| 07/15/2026 21:55 | 3 | 182.52 |
| 07/15/2026 21:55 | 62 | 182.52 |
| 07/15/2026 21:55 | 3 | 182.52 |
| 07/15/2026 21:55 | 5 | 182.52 |
| 07/15/2026 21:55 | 9 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 65 | 182.53 |
| 07/15/2026 21:55 | 5 | 182.53 |
| 07/15/2026 21:55 | 5 | 182.53 |
| 07/15/2026 21:55 | 5 | 182.53 |
| 07/15/2026 21:55 | 30 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 204 | 182.55 |
| 07/15/2026 21:55 | 66 | 182.55 |
| 07/15/2026 21:55 | 100 | 182.55 |
| 07/15/2026 21:55 | 1 | 182.55 |
| 07/15/2026 21:55 | 20 | 182.55 |
| 07/15/2026 21:55 | 1 | 182.565 |
| 07/15/2026 21:55 | 1 | 182.56 |
| 07/15/2026 21:55 | 11 | 182.56 |
| 07/15/2026 21:55 | 4 | 182.56 |
| 07/15/2026 21:55 | 3 | 182.56 |
| 07/15/2026 21:55 | 30 | 182.56 |
| 07/15/2026 21:55 | 60 | 182.56 |
| 07/15/2026 21:55 | 7 | 182.55 |
| 07/15/2026 21:55 | 7 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 5 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 19 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.545 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 21 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 64 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 10 | 182.55 |
| 07/15/2026 21:55 | 7 | 182.55 |
| 07/15/2026 21:55 | 200 | 182.545 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 30 | 182.54 |
| 07/15/2026 21:55 | 7 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 6 | 182.53 |
| 07/15/2026 21:55 | 4 | 182.53 |
| 07/15/2026 21:55 | 28 | 182.53 |
| 07/15/2026 21:55 | 2 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 27 | 182.53 |
| 07/15/2026 21:55 | 16 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 30 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 19 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 9 | 182.53 |
| 07/15/2026 21:55 | 168 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.535 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 122 | 182.53 |
| 07/15/2026 21:55 | 80 | 182.53 |
| 07/15/2026 21:55 | 87 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 203 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 1 | 182.53 |
| 07/15/2026 21:55 | 10 | 182.54 |
| 07/15/2026 21:55 | 87 | 182.54 |
| 07/15/2026 21:55 | 303 | 182.54 |
| 07/15/2026 21:55 | 18 | 182.545 |
| 07/15/2026 21:55 | 10 | 182.545 |
| 07/15/2026 21:55 | 10 | 182.545 |
| 07/15/2026 21:55 | 1 | 182.545 |
| 07/15/2026 21:55 | 2 | 182.545 |
| 07/15/2026 21:55 | 8 | 182.545 |
| 07/15/2026 21:55 | 2 | 182.545 |
| 07/15/2026 21:55 | 18 | 182.545 |
| 07/15/2026 21:55 | 60 | 182.55 |
| 07/15/2026 21:55 | 27 | 182.54 |
| 07/15/2026 21:55 | 67 | 182.54 |
| 07/15/2026 21:55 | 5 | 182.54 |
| 07/15/2026 21:55 | 41 | 182.55 |
| 07/15/2026 21:55 | 30 | 182.55 |
| 07/15/2026 21:55 | 30 | 182.55 |
| 07/15/2026 21:55 | 250 | 182.55 |
| 07/15/2026 21:55 | 30 | 182.55 |
| 07/15/2026 21:55 | 6 | 182.54 |
| 07/15/2026 21:55 | 1 | 182.54 |
| 07/15/2026 21:55 | 3 | 182.54 |
| 07/15/2026 21:55 | 10 | 182.53 |
| 07/15/2026 21:55 | 55 | 182.52 |
| 07/15/2026 21:55 | 10 | 182.52 |
| 07/15/2026 21:55 | 30 | 182.52 |
| 07/15/2026 21:55 | 11 | 182.51 |
| 07/15/2026 21:55 | 1 | 182.50 |
| 07/15/2026 21:55 | 15 | 182.50 |
| 07/15/2026 21:55 | 5 | 182.50 |
| 07/15/2026 21:55 | 15 | 182.50 |
| 07/15/2026 21:55 | 30 | 182.49 |
| 07/15/2026 21:55 | 69 | 182.49 |
| 07/15/2026 21:55 | 10 | 182.49 |
| 07/15/2026 21:55 | 6 | 182.49 |
| 07/15/2026 21:55 | 1 | 182.49 |
| 07/15/2026 21:55 | 3 | 182.48 |
| 07/15/2026 21:55 | 7 | 182.48 |
| 07/15/2026 21:55 | 10 | 182.47 |
| 07/15/2026 21:55 | 7 | 182.47 |
| 07/15/2026 21:55 | 30 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 82 | 182.46 |
| 07/15/2026 21:55 | 7 | 182.46 |
| 07/15/2026 21:55 | 7 | 182.45 |
| 07/15/2026 21:55 | 5 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 30 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 20 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 20 | 182.44 |
| 07/15/2026 21:55 | 3 | 182.44 |
| 07/15/2026 21:55 | 1 | 182.44 |
| 07/15/2026 21:55 | 70 | 182.44 |
| 07/15/2026 21:55 | 30 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 23 | 182.44 |
| 07/15/2026 21:55 | 20 | 182.44 |
| 07/15/2026 21:55 | 30 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 20 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 24 | 182.44 |
| 07/15/2026 21:55 | 1 | 182.45 |
| 07/15/2026 21:55 | 1 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 10 | 182.45 |
| 07/15/2026 21:55 | 5 | 182.45 |
| 07/15/2026 21:55 | 6 | 182.45 |
| 07/15/2026 21:55 | 50 | 182.45 |
| 07/15/2026 21:55 | 40 | 182.45 |
| 07/15/2026 21:55 | 20 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 20 | 182.46 |
| 07/15/2026 21:55 | 11 | 182.46 |
| 07/15/2026 21:55 | 7 | 182.46 |
| 07/15/2026 21:55 | 2 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 6 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.46 |
| 07/15/2026 21:55 | 9 | 182.46 |
| 07/15/2026 21:55 | 30 | 182.46 |
| 07/15/2026 21:55 | 6 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.475 |
| 07/15/2026 21:55 | 24 | 182.47 |
| 07/15/2026 21:55 | 12 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 10 | 182.47 |
| 07/15/2026 21:55 | 3 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 2 | 182.47 |
| 07/15/2026 21:55 | 4 | 182.47 |
| 07/15/2026 21:55 | 5 | 182.47 |
| 07/15/2026 21:55 | 4 | 182.47 |
| 07/15/2026 21:55 | 10 | 182.47 |
| 07/15/2026 21:55 | 125 | 182.47 |
| 07/15/2026 21:55 | 15 | 182.47 |
| 07/15/2026 21:55 | 100 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 59 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 5 | 182.47 |
| 07/15/2026 21:55 | 90 | 182.47 |
| 07/15/2026 21:55 | 210 | 182.47 |
| 07/15/2026 21:55 | 50 | 182.485 |
| 07/15/2026 21:55 | 20 | 182.485 |
| 07/15/2026 21:55 | 20 | 182.485 |
| 07/15/2026 21:55 | 40 | 182.485 |
| 07/15/2026 21:55 | 10 | 182.485 |
| 07/15/2026 21:55 | 10 | 182.485 |
| 07/15/2026 21:55 | 1 | 182.485 |
| 07/15/2026 21:55 | 10 | 182.485 |
| 07/15/2026 21:55 | 10 | 182.485 |
| 07/15/2026 21:55 | 20 | 182.485 |
| 07/15/2026 21:55 | 10 | 182.485 |
| 07/15/2026 21:55 | 40 | 182.485 |
| 07/15/2026 21:55 | 9 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.465 |
| 07/15/2026 21:55 | 83 | 182.47 |
| 07/15/2026 21:55 | 6 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 29 | 182.47 |
| 07/15/2026 21:55 | 1 | 182.47 |
| 07/15/2026 21:55 | 17 | 182.47 |
| 07/15/2026 21:55 | 11 | 182.47 |
| 07/15/2026 21:55 | 10 | 182.47 |
| 07/15/2026 21:55 | 7 | 182.47 |
| 07/15/2026 21:55 | 20 | 182.47 |
| 07/15/2026 21:55 | 30 | 182.47 |
| 07/15/2026 21:55 | 30 | 182.47 |
| 07/15/2026 21:55 | 20 | 182.47 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 3 | 182.46 |
| 07/15/2026 21:55 | 7 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.46 |
| 07/15/2026 21:55 | 4 | 182.46 |
| 07/15/2026 21:55 | 9 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 9 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.465 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 5 | 182.46 |
| 07/15/2026 21:55 | 15 | 182.46 |
| 07/15/2026 21:55 | 6 | 182.46 |
| 07/15/2026 21:55 | 1 | 182.465 |
| 07/15/2026 21:55 | 10 | 182.465 |
| 07/15/2026 21:55 | 10 | 182.46 |
| 07/15/2026 21:55 | 100 | 182.45 |
| 07/15/2026 21:55 | 100 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 32 | 182.44 |
| 07/15/2026 21:55 | 4 | 182.425 |
| 07/15/2026 21:55 | 1 | 182.425 |
| 07/15/2026 21:55 | 10 | 182.425 |
| 07/15/2026 21:55 | 4 | 182.415 |
| 07/15/2026 21:55 | 3 | 182.43 |
| 07/15/2026 21:55 | 7 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 1 | 182.43 |
| 07/15/2026 21:55 | 8 | 182.43 |
| 07/15/2026 21:55 | 15 | 182.43 |
| 07/15/2026 21:55 | 5 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 60 | 182.43 |
| 07/15/2026 21:55 | 9 | 182.43 |
| 07/15/2026 21:55 | 1 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 90 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 1 | 182.43 |
| 07/15/2026 21:55 | 5 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 7 | 182.435 |
| 07/15/2026 21:55 | 3 | 182.435 |
| 07/15/2026 21:55 | 1 | 182.435 |
| 07/15/2026 21:55 | 6 | 182.435 |
| 07/15/2026 21:55 | 7 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 6 | 182.42 |
| 07/15/2026 21:55 | 4 | 182.42 |
| 07/15/2026 21:55 | 10 | 182.42 |
| 07/15/2026 21:55 | 46 | 182.42 |
| 07/15/2026 21:55 | 2 | 182.42 |
| 07/15/2026 21:55 | 1 | 182.42 |
| 07/15/2026 21:55 | 48 | 182.42 |
| 07/15/2026 21:55 | 23 | 182.42 |
| 07/15/2026 21:55 | 1 | 182.42 |
| 07/15/2026 21:55 | 8 | 182.44 |
| 07/15/2026 21:55 | 30 | 182.42 |
| 07/15/2026 21:55 | 31 | 182.42 |
| 07/15/2026 21:55 | 5 | 182.42 |
| 07/15/2026 21:55 | 1 | 182.42 |
| 07/15/2026 21:55 | 6 | 182.42 |
| 07/15/2026 21:55 | 1 | 182.43 |
| 07/15/2026 21:55 | 8 | 182.43 |
| 07/15/2026 21:55 | 25 | 182.43 |
| 07/15/2026 21:55 | 6 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 8 | 182.44 |
| 07/15/2026 21:55 | 22 | 182.44 |
| 07/15/2026 21:55 | 10 | 182.43 |
| 07/15/2026 21:55 | 10 | 182.42 |
| 07/15/2026 21:55 | 1 | 182.41 |
| 07/15/2026 21:55 | 1 | 182.41 |
| 07/15/2026 21:55 | 28 | 182.41 |
| 07/15/2026 21:55 | 14 | 182.40 |
| 07/15/2026 21:55 | 7 | 182.40 |
| 07/15/2026 21:55 | 64 | 182.39 |
| 07/15/2026 21:55 | 50 | 182.39 |
| 07/15/2026 21:55 | 20 | 182.39 |
| 07/15/2026 21:55 | 30 | 182.39 |
| 07/15/2026 21:55 | 10 | 182.39 |
| 07/15/2026 21:55 | 40 | 182.39 |
| 07/15/2026 21:55 | 22 | 182.385 |
| 07/15/2026 21:55 | 127 | 182.385 |
| 07/15/2026 21:55 | 1 | 182.38 |
| 07/15/2026 21:55 | 40 | 182.39 |
| 07/15/2026 21:55 | 40 | 182.39 |
| 07/15/2026 21:55 | 70 | 182.38 |
| 07/15/2026 21:55 | 80 | 182.38 |
| 07/15/2026 21:55 | 7 | 182.39 |
| 07/15/2026 21:55 | 53 | 182.39 |
| 07/15/2026 21:55 | 20 | 182.39 |
| 07/15/2026 21:55 | 7 | 182.39 |
| 07/15/2026 21:55 | 90 | 182.39 |
| 07/15/2026 21:55 | 10 | 182.39 |
| 07/15/2026 21:55 | 40 | 182.38 |
| 07/15/2026 21:55 | 70 | 182.375 |
| 07/15/2026 21:55 | 80 | 182.375 |
| 07/15/2026 21:55 | 70 | 182.375 |
| 07/15/2026 21:55 | 20 | 182.375 |
| 07/15/2026 21:55 | 10 | 182.375 |
| 07/15/2026 21:55 | 1 | 182.37 |
| 07/15/2026 21:55 | 80 | 182.38 |
| 07/15/2026 21:55 | 4 | 182.38 |
| 07/15/2026 21:55 | 4 | 182.38 |
| 07/15/2026 21:55 | 400 | 182.38 |
| 07/15/2026 21:55 | 273 | 182.38 |
| 07/15/2026 21:55 | 117 | 182.38 |
| 07/15/2026 21:55 | 5 | 182.38 |
| 07/15/2026 21:55 | 20 | 182.39 |
| 07/15/2026 21:55 | 6 | 182.39 |
| 07/15/2026 21:55 | 1 | 182.39 |
| 07/15/2026 21:55 | 1 | 182.39 |
| 07/15/2026 21:55 | 5 | 182.39 |
| 07/15/2026 21:55 | 80 | 182.39 |
| 07/15/2026 21:55 | 390 | 182.39 |
| 07/15/2026 21:55 | 96 | 182.39 |
| 07/15/2026 21:55 | 1 | 182.39 |
| 07/15/2026 21:55 | 24 | 182.39 |
| 07/15/2026 21:55 | 20 | 182.39 |
| 07/15/2026 21:55 | 10 | 182.39 |
| 07/15/2026 21:55 | 10 | 182.39 |
| 07/15/2026 21:55 | 6 | 182.38 |
| 07/15/2026 21:55 | 90 | 182.38 |
| 07/15/2026 21:55 | 10 | 182.38 |
| 07/15/2026 21:55 | 10 | 182.38 |
| 07/15/2026 21:55 | 20 | 182.38 |
| 07/15/2026 21:55 | 10 | 182.38 |
| 07/15/2026 21:55 | 72 | 182.37 |
| 07/15/2026 21:55 | 10 | 182.365 |
| 07/15/2026 21:55 | 72 | 182.37 |
| 07/15/2026 21:55 | 72 | 182.37 |
| 07/15/2026 21:55 | 72 | 182.37 |
| 07/15/2026 21:55 | 10 | 182.365 |
| 07/15/2026 21:55 | 1 | 182.37 |
| 07/15/2026 21:55 | 10 | 182.37 |
| 07/15/2026 21:55 | 40 | 182.37 |
| 07/15/2026 21:55 | 20 | 182.37 |
| 07/15/2026 21:55 | 1 | 182.36 |
| 07/15/2026 21:55 | 10 | 182.36 |
| 07/15/2026 21:55 | 6 | 182.36 |
| 07/15/2026 21:55 | 5 | 182.36 |
| 07/15/2026 21:55 | 2 | 182.35 |
| 07/15/2026 21:55 | 100 | 182.345 |
| 07/15/2026 21:55 | 23 | 182.35 |
| 07/15/2026 21:55 | 1 | 182.34 |
| 07/15/2026 21:55 | 5 | 182.34 |
| 07/15/2026 21:55 | 10 | 182.34 |
| 07/15/2026 21:55 | 100 | 182.34 |
| 07/15/2026 21:55 | 14 | 182.34 |
| 07/15/2026 21:55 | 20 | 182.35 |
| 07/15/2026 21:55 | 1 | 182.34 |
| 07/15/2026 21:55 | 48 | 182.35 |
| 07/15/2026 21:55 | 10 | 182.35 |
| 07/15/2026 21:55 | 5 | 182.35 |
| 07/15/2026 21:55 | 185 | 182.34 |
| 07/15/2026 21:55 | 10 | 182.34 |
| 07/15/2026 21:55 | 213 | 182.34 |
| 07/15/2026 21:55 | 20 | 182.345 |
| 07/15/2026 21:55 | 10 | 182.345 |
| 07/15/2026 21:55 | 10 | 182.345 |
| 07/15/2026 21:55 | 20 | 182.345 |
| 07/15/2026 21:55 | 10 | 182.345 |
| 07/15/2026 21:55 | 10 | 182.345 |
| 07/15/2026 21:55 | 40 | 182.345 |
| 07/15/2026 21:55 | 10 | 182.345 |
| 07/15/2026 21:55 | 2 | 182.31 |
| 07/15/2026 21:55 | 2 | 182.31 |
| 07/15/2026 21:55 | 1 | 182.31 |
| 07/15/2026 21:55 | 4 | 182.30 |
| 07/15/2026 21:55 | 1 | 182.30 |
| 07/15/2026 21:55 | 30 | 182.30 |
| 07/15/2026 21:55 | 5 | 182.29 |
| 07/15/2026 21:55 | 5 | 182.28 |
| 07/15/2026 21:55 | 51 | 182.27 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 27 | 182.26 |
| 07/15/2026 21:55 | 3 | 182.26 |
| 07/15/2026 21:55 | 10 | 182.26 |
| 07/15/2026 21:55 | 50 | 182.26 |
| 07/15/2026 21:55 | 250 | 182.26 |
| 07/15/2026 21:55 | 60 | 182.265 |
| 07/15/2026 21:55 | 1 | 182.28 |
| 07/15/2026 21:55 | 9 | 182.28 |
| 07/15/2026 21:55 | 200 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 40 | 182.27 |
| 07/15/2026 21:55 | 60 | 182.27 |
| 07/15/2026 21:55 | 50 | 182.27 |
| 07/15/2026 21:55 | 33 | 182.27 |
| 07/15/2026 21:55 | 267 | 182.27 |
| 07/15/2026 21:55 | 390 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 20 | 182.28 |
| 07/15/2026 21:55 | 20 | 182.28 |
| 07/15/2026 21:55 | 30 | 182.28 |
| 07/15/2026 21:55 | 3 | 182.28 |
| 07/15/2026 21:55 | 5 | 182.28 |
| 07/15/2026 21:55 | 1 | 182.28 |
| 07/15/2026 21:55 | 60 | 182.28 |
| 07/15/2026 21:55 | 6 | 182.28 |
| 07/15/2026 21:55 | 60 | 182.28 |
| 07/15/2026 21:55 | 100 | 182.28 |
| 07/15/2026 21:55 | 4 | 182.28 |
| 07/15/2026 21:55 | 5 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 60 | 182.27 |
| 07/15/2026 21:55 | 60 | 182.275 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 6 | 182.26 |
| 07/15/2026 21:55 | 30 | 182.26 |
| 07/15/2026 21:55 | 5 | 182.26 |
| 07/15/2026 21:55 | 30 | 182.24 |
| 07/15/2026 21:55 | 64 | 182.24 |
| 07/15/2026 21:55 | 6 | 182.24 |
| 07/15/2026 21:55 | 15 | 182.24 |
| 07/15/2026 21:55 | 10 | 182.22 |
| 07/15/2026 21:55 | 4 | 182.22 |
| 07/15/2026 21:55 | 160 | 182.21 |
| 07/15/2026 21:55 | 20 | 182.21 |
| 07/15/2026 21:55 | 76 | 182.21 |
| 07/15/2026 21:55 | 90 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 4 | 182.21 |
| 07/15/2026 21:55 | 16 | 182.21 |
| 07/15/2026 21:55 | 30 | 182.21 |
| 07/15/2026 21:55 | 13 | 182.215 |
| 07/15/2026 21:55 | 50 | 182.215 |
| 07/15/2026 21:55 | 100 | 182.22 |
| 07/15/2026 21:55 | 60 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 1 | 182.22 |
| 07/15/2026 21:55 | 1 | 182.22 |
| 07/15/2026 21:55 | 6 | 182.21 |
| 07/15/2026 21:55 | 20 | 182.21 |
| 07/15/2026 21:55 | 65 | 182.22 |
| 07/15/2026 21:55 | 20 | 182.22 |
| 07/15/2026 21:55 | 5 | 182.22 |
| 07/15/2026 21:55 | 5 | 182.21 |
| 07/15/2026 21:55 | 5 | 182.21 |
| 07/15/2026 21:55 | 69 | 182.19 |
| 07/15/2026 21:55 | 1 | 182.19 |
| 07/15/2026 21:55 | 30 | 182.19 |
| 07/15/2026 21:55 | 10 | 182.19 |
| 07/15/2026 21:55 | 60 | 182.20 |
| 07/15/2026 21:55 | 57 | 182.21 |
| 07/15/2026 21:55 | 5 | 182.21 |
| 07/15/2026 21:55 | 20 | 182.21 |
| 07/15/2026 21:55 | 30 | 182.21 |
| 07/15/2026 21:55 | 30 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.23 |
| 07/15/2026 21:55 | 20 | 182.23 |
| 07/15/2026 21:55 | 20 | 182.23 |
| 07/15/2026 21:55 | 20 | 182.23 |
| 07/15/2026 21:55 | 20 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.26 |
| 07/15/2026 21:55 | 20 | 182.26 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 60 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.285 |
| 07/15/2026 21:55 | 80 | 182.285 |
| 07/15/2026 21:55 | 15 | 182.28 |
| 07/15/2026 21:55 | 106 | 182.28 |
| 07/15/2026 21:55 | 25 | 182.285 |
| 07/15/2026 21:55 | 16 | 182.285 |
| 07/15/2026 21:55 | 16 | 182.285 |
| 07/15/2026 21:55 | 100 | 182.27 |
| 07/15/2026 21:55 | 27 | 182.27 |
| 07/15/2026 21:55 | 100 | 182.27 |
| 07/15/2026 21:55 | 5 | 182.265 |
| 07/15/2026 21:55 | 5 | 182.265 |
| 07/15/2026 21:55 | 5 | 182.265 |
| 07/15/2026 21:55 | 5 | 182.265 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 9 | 182.27 |
| 07/15/2026 21:55 | 20 | 182.28 |
| 07/15/2026 21:55 | 11 | 182.28 |
| 07/15/2026 21:55 | 19 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 56 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 29 | 182.30 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 6 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.305 |
| 07/15/2026 21:55 | 128 | 182.34 |
| 07/15/2026 21:55 | 132 | 182.34 |
| 07/15/2026 21:55 | 20 | 182.34 |
| 07/15/2026 21:55 | 20 | 182.32 |
| 07/15/2026 21:55 | 10 | 182.32 |
| 07/15/2026 21:55 | 5 | 182.30 |
| 07/15/2026 21:55 | 39 | 182.27 |
| 07/15/2026 21:55 | 61 | 182.27 |
| 07/15/2026 21:55 | 7 | 182.28 |
| 07/15/2026 21:55 | 2 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 39 | 182.27 |
| 07/15/2026 21:55 | 70 | 182.27 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 5 | 182.27 |
| 07/15/2026 21:55 | 20 | 182.27 |
| 07/15/2026 21:55 | 12 | 182.28 |
| 07/15/2026 21:55 | 68 | 182.28 |
| 07/15/2026 21:55 | 12 | 182.28 |
| 07/15/2026 21:55 | 34 | 182.415 |
| 07/15/2026 21:55 | 125 | 182.265 |
| 07/15/2026 21:55 | 28 | 182.28 |
| 07/15/2026 21:55 | 80 | 182.28 |
| 07/15/2026 21:55 | 5 | 182.255 |
| 07/15/2026 21:55 | 20 | 182.26 |
| 07/15/2026 21:55 | 100 | 182.26 |
| 07/15/2026 21:55 | 1 | 182.26 |
| 07/15/2026 21:55 | 8 | 182.26 |
| 07/15/2026 21:55 | 1 | 182.26 |
| 07/15/2026 21:55 | 8 | 182.26 |
| 07/15/2026 21:55 | 15 | 182.26 |
| 07/15/2026 21:55 | 1 | 182.26 |
| 07/15/2026 21:55 | 10 | 182.26 |
| 07/15/2026 21:55 | 4 | 182.26 |
| 07/15/2026 21:55 | 8 | 182.26 |
| 07/15/2026 21:55 | 15 | 182.26 |
| 07/15/2026 21:55 | 1 | 182.26 |
| 07/15/2026 21:55 | 4 | 182.26 |
| 07/15/2026 21:55 | 8 | 182.26 |
| 07/15/2026 21:55 | 20 | 182.26 |
| 07/15/2026 21:55 | 10 | 182.25 |
| 07/15/2026 21:55 | 70 | 182.25 |
| 07/15/2026 21:55 | 100 | 182.25 |
| 07/15/2026 21:55 | 20 | 182.25 |
| 07/15/2026 21:55 | 70 | 182.25 |
| 07/15/2026 21:55 | 70 | 182.25 |
| 07/15/2026 21:55 | 30 | 182.24 |
| 07/15/2026 21:55 | 10 | 182.24 |
| 07/15/2026 21:55 | 10 | 182.24 |
| 07/15/2026 21:55 | 70 | 182.25 |
| 07/15/2026 21:55 | 130 | 182.25 |
| 07/15/2026 21:55 | 10 | 182.24 |
| 07/15/2026 21:55 | 28 | 182.24 |
| 07/15/2026 21:55 | 9 | 182.24 |
| 07/15/2026 21:55 | 1 | 182.24 |
| 07/15/2026 21:55 | 3 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.23 |
| 07/15/2026 21:55 | 28 | 182.23 |
| 07/15/2026 21:55 | 28 | 182.23 |
| 07/15/2026 21:55 | 25 | 182.22 |
| 07/15/2026 21:55 | 28 | 182.23 |
| 07/15/2026 21:55 | 110 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 5 | 182.22 |
| 07/15/2026 21:55 | 28 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 3 | 182.23 |
| 07/15/2026 21:55 | 25 | 182.23 |
| 07/15/2026 21:55 | 3 | 182.23 |
| 07/15/2026 21:55 | 1 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.23 |
| 07/15/2026 21:55 | 9 | 182.23 |
| 07/15/2026 21:55 | 9 | 182.26 |
| 07/15/2026 21:55 | 25 | 182.24 |
| 07/15/2026 21:55 | 1 | 182.24 |
| 07/15/2026 21:55 | 9 | 182.24 |
| 07/15/2026 21:55 | 30 | 182.26 |
| 07/15/2026 21:55 | 9 | 182.26 |
| 07/15/2026 21:55 | 91 | 182.23 |
| 07/15/2026 21:55 | 2 | 182.23 |
| 07/15/2026 21:55 | 4 | 182.23 |
| 07/15/2026 21:55 | 94 | 182.23 |
| 07/15/2026 21:55 | 16 | 182.23 |
| 07/15/2026 21:55 | 54 | 182.22 |
| 07/15/2026 21:55 | 17 | 182.23 |
| 07/15/2026 21:55 | 54 | 182.23 |
| 07/15/2026 21:55 | 54 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.24 |
| 07/15/2026 21:55 | 1 | 182.29 |
| 07/15/2026 21:55 | 17 | 182.29 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 2 | 182.27 |
| 07/15/2026 21:55 | 30 | 182.32 |
| 07/15/2026 21:55 | 100 | 182.30 |
| 07/15/2026 21:55 | 10 | 182.24 |
| 07/15/2026 21:55 | 11 | 182.22 |
| 07/15/2026 21:55 | 148 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.44 |
| 07/15/2026 21:55 | 4 | 182.42 |
| 07/15/2026 21:55 | 54 | 182.41 |
| 07/15/2026 21:55 | 20 | 182.36 |
| 07/15/2026 21:55 | 137 | 182.31 |
| 07/15/2026 21:55 | 10 | 182.29 |
| 07/15/2026 21:55 | 10 | 182.29 |
| 07/15/2026 21:55 | 10 | 182.29 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.28 |
| 07/15/2026 21:55 | 80 | 182.28 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.27 |
| 07/15/2026 21:55 | 10 | 182.26 |
| 07/15/2026 21:55 | 10 | 182.26 |
| 07/15/2026 21:55 | 20 | 182.24 |
| 07/15/2026 21:55 | 10 | 182.23 |
| 07/15/2026 21:55 | 10 | 182.20 |
| 07/15/2026 21:55 | 10 | 182.20 |
| 07/15/2026 21:55 | 10 | 182.20 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 68 | 182.22 |
| 07/15/2026 21:55 | 48 | 182.22 |
| 07/15/2026 21:55 | 10 | 182.22 |
| 07/15/2026 21:55 | 2 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.21 |
| 07/15/2026 21:55 | 10 | 182.20 |
| 07/15/2026 21:55 | 10 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 4 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 1 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.19 |
| 07/15/2026 21:54 | 110 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 9 | 182.21 |
| 07/15/2026 21:54 | 82 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 20 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.225 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 1 | 182.28 |
| 07/15/2026 21:54 | 1 | 182.28 |
| 07/15/2026 21:54 | 12 | 182.28 |
| 07/15/2026 21:54 | 33 | 182.27 |
| 07/15/2026 21:54 | 28 | 182.27 |
| 07/15/2026 21:54 | 12 | 182.26 |
| 07/15/2026 21:54 | 60 | 182.26 |
| 07/15/2026 21:54 | 22 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.27 |
| 07/15/2026 21:54 | 10 | 182.27 |
| 07/15/2026 21:54 | 10 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.26 |
| 07/15/2026 21:54 | 5 | 182.26 |
| 07/15/2026 21:54 | 5 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 9 | 182.25 |
| 07/15/2026 21:54 | 110 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.275 |
| 07/15/2026 21:54 | 10 | 182.275 |
| 07/15/2026 21:54 | 10 | 182.275 |
| 07/15/2026 21:54 | 5 | 182.27 |
| 07/15/2026 21:54 | 5 | 182.27 |
| 07/15/2026 21:54 | 2 | 182.285 |
| 07/15/2026 21:54 | 45 | 182.27 |
| 07/15/2026 21:54 | 10 | 182.285 |
| 07/15/2026 21:54 | 5 | 182.29 |
| 07/15/2026 21:54 | 15 | 182.29 |
| 07/15/2026 21:54 | 4 | 182.29 |
| 07/15/2026 21:54 | 20 | 182.30 |
| 07/15/2026 21:54 | 40 | 182.30 |
| 07/15/2026 21:54 | 10 | 182.30 |
| 07/15/2026 21:54 | 41 | 182.30 |
| 07/15/2026 21:54 | 9 | 182.32 |
| 07/15/2026 21:54 | 10 | 182.32 |
| 07/15/2026 21:54 | 10 | 182.32 |
| 07/15/2026 21:54 | 6 | 182.32 |
| 07/15/2026 21:54 | 6 | 182.32 |
| 07/15/2026 21:54 | 10 | 182.31 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 20 | 182.33 |
| 07/15/2026 21:54 | 20 | 182.33 |
| 07/15/2026 21:54 | 16 | 182.34 |
| 07/15/2026 21:54 | 4 | 182.36 |
| 07/15/2026 21:54 | 9 | 182.36 |
| 07/15/2026 21:54 | 10 | 182.36 |
| 07/15/2026 21:54 | 6 | 182.37 |
| 07/15/2026 21:54 | 23 | 182.37 |
| 07/15/2026 21:54 | 20 | 182.37 |
| 07/15/2026 21:54 | 10 | 182.37 |
| 07/15/2026 21:54 | 100 | 182.37 |
| 07/15/2026 21:54 | 10 | 182.41 |
| 07/15/2026 21:54 | 10 | 182.41 |
| 07/15/2026 21:54 | 40 | 182.40 |
| 07/15/2026 21:54 | 3 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 1 | 182.39 |
| 07/15/2026 21:54 | 10 | 182.38 |
| 07/15/2026 21:54 | 36 | 182.38 |
| 07/15/2026 21:54 | 1 | 182.38 |
| 07/15/2026 21:54 | 10 | 182.38 |
| 07/15/2026 21:54 | 60 | 182.38 |
| 07/15/2026 21:54 | 10 | 182.37 |
| 07/15/2026 21:54 | 20 | 182.37 |
| 07/15/2026 21:54 | 10 | 182.39 |
| 07/15/2026 21:54 | 2 | 182.39 |
| 07/15/2026 21:54 | 6 | 182.39 |
| 07/15/2026 21:54 | 10 | 182.39 |
| 07/15/2026 21:54 | 30 | 182.40 |
| 07/15/2026 21:54 | 20 | 182.41 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 20 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 14 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 4 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 100 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 90 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 6 | 182.42 |
| 07/15/2026 21:54 | 4 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 90 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 50 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 3 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 4 | 182.42 |
| 07/15/2026 21:54 | 6 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 90 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 13 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 90 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 7 | 182.42 |
| 07/15/2026 21:54 | 3 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 7 | 182.42 |
| 07/15/2026 21:54 | 3 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 240 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 29 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 9 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 9 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 8 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 7 | 182.42 |
| 07/15/2026 21:54 | 2 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 5 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 3 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 9 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 9 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 11 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 9 | 182.42 |
| 07/15/2026 21:54 | 3 | 182.42 |
| 07/15/2026 21:54 | 6 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 1 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 19 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 10 | 182.42 |
| 07/15/2026 21:54 | 20 | 182.43 |
| 07/15/2026 21:54 | 5 | 182.43 |
| 07/15/2026 21:54 | 5 | 182.44 |
| 07/15/2026 21:54 | 10 | 182.44 |
| 07/15/2026 21:54 | 1 | 182.44 |
| 07/15/2026 21:54 | 12 | 182.445 |
| 07/15/2026 21:54 | 5 | 182.44 |
| 07/15/2026 21:54 | 25 | 182.44 |
| 07/15/2026 21:54 | 6 | 182.45 |
| 07/15/2026 21:54 | 5 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.44 |
| 07/15/2026 21:54 | 10 | 182.44 |
| 07/15/2026 21:54 | 20 | 182.44 |
| 07/15/2026 21:54 | 10 | 182.44 |
| 07/15/2026 21:54 | 4 | 182.44 |
| 07/15/2026 21:54 | 5 | 182.46 |
| 07/15/2026 21:54 | 6 | 182.44 |
| 07/15/2026 21:54 | 7 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 13 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 10 | 182.45 |
| 07/15/2026 21:54 | 49 | 182.46 |
| 07/15/2026 21:54 | 59 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 18 | 182.46 |
| 07/15/2026 21:54 | 20 | 182.46 |
| 07/15/2026 21:54 | 30 | 182.46 |
| 07/15/2026 21:54 | 4 | 182.46 |
| 07/15/2026 21:54 | 6 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 4 | 182.46 |
| 07/15/2026 21:54 | 6 | 182.46 |
| 07/15/2026 21:54 | 4 | 182.46 |
| 07/15/2026 21:54 | 4 | 182.46 |
| 07/15/2026 21:54 | 6 | 182.46 |
| 07/15/2026 21:54 | 6 | 182.46 |
| 07/15/2026 21:54 | 4 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 50 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 10 | 182.46 |
| 07/15/2026 21:54 | 9 | 182.48 |
| 07/15/2026 21:54 | 1 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.48 |
| 07/15/2026 21:54 | 6 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.49 |
| 07/15/2026 21:54 | 30 | 182.49 |
| 07/15/2026 21:54 | 10 | 182.49 |
| 07/15/2026 21:54 | 3 | 182.50 |
| 07/15/2026 21:54 | 5 | 182.50 |
| 07/15/2026 21:54 | 5 | 182.51 |
| 07/15/2026 21:54 | 5 | 182.51 |
| 07/15/2026 21:54 | 10 | 182.50 |
| 07/15/2026 21:54 | 70 | 182.50 |
| 07/15/2026 21:54 | 13 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.51 |
| 07/15/2026 21:54 | 10 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.51 |
| 07/15/2026 21:54 | 10 | 182.51 |
| 07/15/2026 21:54 | 15 | 182.485 |
| 07/15/2026 21:54 | 10 | 182.485 |
| 07/15/2026 21:54 | 20 | 182.43 |
| 07/15/2026 21:54 | 5 | 182.46 |
| 07/15/2026 21:54 | 12 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.48 |
| 07/15/2026 21:54 | 5 | 182.49 |
| 07/15/2026 21:54 | 80 | 182.45 |
| 07/15/2026 21:54 | 4 | 182.455 |
| 07/15/2026 21:54 | 10 | 182.38 |
| 07/15/2026 21:54 | 5 | 182.40 |
| 07/15/2026 21:54 | 5 | 182.45 |
| 07/15/2026 21:54 | 20 | 182.40 |
| 07/15/2026 21:54 | 10 | 182.37 |
| 07/15/2026 21:54 | 8 | 182.30 |
| 07/15/2026 21:54 | 2 | 182.33 |
| 07/15/2026 21:54 | 2 | 182.30 |
| 07/15/2026 21:54 | 3 | 182.31 |
| 07/15/2026 21:54 | 5 | 182.31 |
| 07/15/2026 21:54 | 10 | 182.30 |
| 07/15/2026 21:54 | 30 | 182.30 |
| 07/15/2026 21:54 | 5 | 182.30 |
| 07/15/2026 21:54 | 5 | 182.30 |
| 07/15/2026 21:54 | 20 | 182.31 |
| 07/15/2026 21:54 | 6 | 182.31 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 1 | 182.33 |
| 07/15/2026 21:54 | 95 | 182.33 |
| 07/15/2026 21:54 | 5 | 182.33 |
| 07/15/2026 21:54 | 5 | 182.33 |
| 07/15/2026 21:54 | 10 | 182.34 |
| 07/15/2026 21:54 | 5 | 182.33 |
| 07/15/2026 21:54 | 5 | 182.34 |
| 07/15/2026 21:54 | 2 | 182.37 |
| 07/15/2026 21:54 | 22 | 182.36 |
| 07/15/2026 21:54 | 240 | 182.36 |
| 07/15/2026 21:54 | 10 | 182.35 |
| 07/15/2026 21:54 | 2 | 182.33 |
| 07/15/2026 21:54 | 2 | 182.33 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 7 | 182.33 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 7 | 182.33 |
| 07/15/2026 21:54 | 10 | 182.33 |
| 07/15/2026 21:54 | 3 | 182.32 |
| 07/15/2026 21:54 | 4 | 182.32 |
| 07/15/2026 21:54 | 30 | 182.31 |
| 07/15/2026 21:54 | 6 | 182.31 |
| 07/15/2026 21:54 | 60 | 182.30 |
| 07/15/2026 21:54 | 7 | 182.30 |
| 07/15/2026 21:54 | 10 | 182.29 |
| 07/15/2026 21:54 | 7 | 182.29 |
| 07/15/2026 21:54 | 30 | 182.29 |
| 07/15/2026 21:54 | 10 | 182.29 |
| 07/15/2026 21:54 | 7 | 182.28 |
| 07/15/2026 21:54 | 10 | 182.26 |
| 07/15/2026 21:54 | 10 | 182.25 |
| 07/15/2026 21:54 | 10 | 182.24 |
| 07/15/2026 21:54 | 6 | 182.23 |
| 07/15/2026 21:54 | 5 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 30 | 182.22 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 43 | 182.21 |
| 07/15/2026 21:54 | 7 | 182.20 |
| 07/15/2026 21:54 | 6 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.21 |
| 07/15/2026 21:54 | 5 | 182.21 |
| 07/15/2026 21:54 | 2 | 182.215 |
| 07/15/2026 21:54 | 7 | 182.215 |
| 07/15/2026 21:54 | 7 | 182.215 |
| 07/15/2026 21:54 | 7 | 182.215 |
| 07/15/2026 21:54 | 7 | 182.215 |
| 07/15/2026 21:54 | 7 | 182.215 |
| 07/15/2026 21:54 | 14 | 182.215 |
| 07/15/2026 21:54 | 6 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.21 |
| 07/15/2026 21:54 | 5 | 182.21 |
| 07/15/2026 21:54 | 15 | 182.21 |
| 07/15/2026 21:54 | 14 | 182.21 |
| 07/15/2026 21:54 | 6 | 182.21 |
| 07/15/2026 21:54 | 3 | 182.21 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 8 | 182.21 |
| 07/15/2026 21:54 | 6 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 24 | 182.20 |
| 07/15/2026 21:54 | 20 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 39 | 182.21 |
| 07/15/2026 21:54 | 80 | 182.21 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 6 | 182.20 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.21 |
| 07/15/2026 21:54 | 6 | 182.21 |
| 07/15/2026 21:54 | 7 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 5 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 7 | 182.20 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 20 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 20 | 182.22 |
| 07/15/2026 21:54 | 30 | 182.22 |
| 07/15/2026 21:54 | 10 | 182.22 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 40 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.21 |
| 07/15/2026 21:54 | 5 | 182.22 |
| 07/15/2026 21:54 | 5 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 11 | 182.25 |
| 07/15/2026 21:54 | 7 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 6 | 182.26 |
| 07/15/2026 21:54 | 100 | 182.26 |
| 07/15/2026 21:54 | 2 | 182.25 |
| 07/15/2026 21:54 | 8 | 182.25 |
| 07/15/2026 21:54 | 7 | 182.25 |
| 07/15/2026 21:54 | 4 | 182.25 |
| 07/15/2026 21:54 | 6 | 182.25 |
| 07/15/2026 21:54 | 6 | 182.25 |
| 07/15/2026 21:54 | 60 | 182.24 |
| 07/15/2026 21:54 | 43 | 182.24 |
| 07/15/2026 21:54 | 6 | 182.24 |
| 07/15/2026 21:54 | 6 | 182.22 |
| 07/15/2026 21:54 | 6 | 182.22 |
| 07/15/2026 21:54 | 6 | 182.23 |
| 07/15/2026 21:54 | 6 | 182.24 |
| 07/15/2026 21:54 | 6 | 182.23 |
| 07/15/2026 21:54 | 5 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 2 | 182.23 |
| 07/15/2026 21:54 | 7 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 2 | 182.24 |
| 07/15/2026 21:54 | 4 | 182.25 |
| 07/15/2026 21:54 | 7 | 182.25 |
| 07/15/2026 21:54 | 2 | 182.25 |
| 07/15/2026 21:54 | 10 | 182.24 |
| 07/15/2026 21:54 | 6 | 182.24 |
| 07/15/2026 21:54 | 7 | 182.24 |
| 07/15/2026 21:54 | 10 | 182.24 |
| 07/15/2026 21:54 | 5 | 182.22 |
| 07/15/2026 21:54 | 12 | 182.22 |
| 07/15/2026 21:54 | 45 | 182.23 |
| 07/15/2026 21:54 | 60 | 182.23 |
| 07/15/2026 21:54 | 20 | 182.23 |
| 07/15/2026 21:54 | 10 | 182.23 |
| 07/15/2026 21:54 | 1 | 182.23 |
| 07/15/2026 21:54 | 9 | 182.23 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 60 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 77 | 182.19 |
| 07/15/2026 21:54 | 11 | 182.19 |
| 07/15/2026 21:54 | 60 | 182.18 |
| 07/15/2026 21:54 | 10 | 182.18 |
| 07/15/2026 21:54 | 3 | 182.18 |
| 07/15/2026 21:54 | 100 | 182.18 |
| 07/15/2026 21:54 | 20 | 182.19 |
| 07/15/2026 21:54 | 20 | 182.19 |
| 07/15/2026 21:54 | 7 | 182.18 |
| 07/15/2026 21:54 | 5 | 182.18 |
| 07/15/2026 21:54 | 100 | 182.19 |
| 07/15/2026 21:54 | 4 | 182.17 |
| 07/15/2026 21:54 | 10 | 182.17 |
| 07/15/2026 21:54 | 6 | 182.17 |
| 07/15/2026 21:54 | 10 | 182.17 |
| 07/15/2026 21:54 | 10 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.17 |
| 07/15/2026 21:54 | 50 | 182.17 |
| 07/15/2026 21:54 | 10 | 182.175 |
| 07/15/2026 21:54 | 62 | 182.17 |
| 07/15/2026 21:54 | 9 | 182.17 |
| 07/15/2026 21:54 | 8 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.17 |
| 07/15/2026 21:54 | 30 | 182.17 |
| 07/15/2026 21:54 | 20 | 182.17 |
| 07/15/2026 21:54 | 29 | 182.18 |
| 07/15/2026 21:54 | 7 | 182.18 |
| 07/15/2026 21:54 | 30 | 182.18 |
| 07/15/2026 21:54 | 44 | 182.19 |
| 07/15/2026 21:54 | 3 | 182.19 |
| 07/15/2026 21:54 | 3 | 182.19 |
| 07/15/2026 21:54 | 4 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.21 |
| 07/15/2026 21:54 | 33 | 182.19 |
| 07/15/2026 21:54 | 12 | 182.19 |
| 07/15/2026 21:54 | 39 | 182.19 |
| 07/15/2026 21:54 | 6 | 182.19 |
| 07/15/2026 21:54 | 6 | 182.19 |
| 07/15/2026 21:54 | 405 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.18 |
| 07/15/2026 21:54 | 10 | 182.18 |
| 07/15/2026 21:54 | 30 | 182.18 |
| 07/15/2026 21:54 | 7 | 182.18 |
| 07/15/2026 21:54 | 5 | 182.18 |
| 07/15/2026 21:54 | 30 | 182.19 |
| 07/15/2026 21:54 | 7 | 182.19 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.20 |
| 07/15/2026 21:54 | 12 | 182.20 |
| 07/15/2026 21:54 | 12 | 182.20 |
| 07/15/2026 21:54 | 9 | 182.20 |
| 07/15/2026 21:54 | 8 | 182.20 |
| 07/15/2026 21:54 | 11 | 182.20 |
| 07/15/2026 21:54 | 8 | 182.20 |
| 07/15/2026 21:54 | 9 | 182.20 |
| 07/15/2026 21:54 | 11 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 6 | 182.20 |
| 07/15/2026 21:54 | 4 | 182.20 |
| 07/15/2026 21:54 | 30 | 182.19 |
| 07/15/2026 21:54 | 14 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.20 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 2 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 21 | 182.20 |
| 07/15/2026 21:54 | 3 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 11 | 182.20 |
| 07/15/2026 21:54 | 99 | 182.20 |
| 07/15/2026 21:54 | 1 | 182.20 |
| 07/15/2026 21:54 | 10 | 182.20 |
| 07/15/2026 21:54 | 11 | 182.20 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.19 |
| 07/15/2026 21:54 | 1 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.19 |
| 07/15/2026 21:54 | 7 | 182.19 |
| 07/15/2026 21:54 | 12 | 182.19 |
| 07/15/2026 21:54 | 100 | 182.19 |
| 07/15/2026 21:54 | 1 | 182.17 |
| 07/15/2026 21:54 | 7 | 182.17 |
| 07/15/2026 21:54 | 21 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.18 |
| 07/15/2026 21:54 | 4 | 182.18 |
| 07/15/2026 21:54 | 20 | 182.20 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.18 |
| 07/15/2026 21:54 | 13 | 182.19 |
| 07/15/2026 21:54 | 1 | 182.19 |
| 07/15/2026 21:54 | 10 | 182.19 |
| 07/15/2026 21:54 | 40 | 182.19 |
| 07/15/2026 21:54 | 46 | 182.19 |
| 07/15/2026 21:54 | 4 | 182.19 |
| 07/15/2026 21:54 | 6 | 182.19 |
| 07/15/2026 21:54 | 5 | 182.19 |
| 07/15/2026 21:54 | 7 | 182.18 |
| 07/15/2026 21:54 | 6 | 182.17 |
| 07/15/2026 21:54 | 25 | 182.17 |
| 07/15/2026 21:54 | 10 | 182.16 |
| 07/15/2026 21:54 | 2 | 182.16 |
| 07/15/2026 21:54 | 50 | 182.16 |
| 07/15/2026 21:54 | 7 | 182.16 |
| 07/15/2026 21:54 | 135 | 182.15 |
| 07/15/2026 21:54 | 10 | 182.15 |
| 07/15/2026 21:54 | 10 | 182.13 |
| 07/15/2026 21:54 | 80 | 182.13 |
| 07/15/2026 21:54 | 60 | 182.13 |
| 07/15/2026 21:54 | 210 | 182.13 |
| 07/15/2026 21:54 | 152 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 20 | 182.13 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 5 | 182.12 |
| 07/15/2026 21:54 | 25 | 182.12 |
| 07/15/2026 21:54 | 25 | 182.12 |
| 07/15/2026 21:54 | 1 | 182.12 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 25 | 182.12 |
| 07/15/2026 21:54 | 62 | 182.12 |
| 07/15/2026 21:54 | 25 | 182.12 |
| 07/15/2026 21:54 | 21 | 182.12 |
| 07/15/2026 21:54 | 1 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 1 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 4 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 1 | 182.12 |
| 07/15/2026 21:54 | 19 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 42 | 182.12 |
| 07/15/2026 21:54 | 1 | 182.12 |
| 07/15/2026 21:54 | 42 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 27 | 182.12 |
| 07/15/2026 21:54 | 15 | 182.12 |
| 07/15/2026 21:54 | 119 | 182.12 |
| 07/15/2026 21:54 | 20 | 182.12 |
| 07/15/2026 21:54 | 8 | 182.12 |
| 07/15/2026 21:54 | 42 | 182.11 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 7 | 182.11 |
| 07/15/2026 21:54 | 12 | 182.12 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 8 | 182.08 |
| 07/15/2026 21:54 | 5 | 182.09 |
| 07/15/2026 21:54 | 12 | 182.09 |
| 07/15/2026 21:54 | 6 | 182.09 |
| 07/15/2026 21:54 | 50 | 182.10 |
| 07/15/2026 21:54 | 9 | 182.10 |
| 07/15/2026 21:54 | 20 | 182.10 |
| 07/15/2026 21:54 | 10 | 182.10 |
| 07/15/2026 21:54 | 20 | 182.10 |
| 07/15/2026 21:54 | 20 | 182.10 |
| 07/15/2026 21:54 | 50 | 182.09 |
| 07/15/2026 21:54 | 25 | 182.09 |
| 07/15/2026 21:54 | 30 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 1 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 16 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 27 | 182.08 |
| 07/15/2026 21:54 | 1 | 182.07 |
| 07/15/2026 21:54 | 18 | 182.08 |
| 07/15/2026 21:54 | 7 | 182.07 |
| 07/15/2026 21:54 | 40 | 182.07 |
| 07/15/2026 21:54 | 4 | 182.07 |
| 07/15/2026 21:54 | 1 | 182.07 |
| 07/15/2026 21:54 | 7 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.085 |
| 07/15/2026 21:54 | 4 | 182.085 |
| 07/15/2026 21:54 | 4 | 182.085 |
| 07/15/2026 21:54 | 20 | 182.08 |
| 07/15/2026 21:54 | 5 | 182.08 |
| 07/15/2026 21:54 | 2 | 182.08 |
| 07/15/2026 21:54 | 5 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.085 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 35 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.09 |
| 07/15/2026 21:54 | 40 | 182.09 |
| 07/15/2026 21:54 | 40 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 3 | 182.08 |
| 07/15/2026 21:54 | 6 | 182.07 |
| 07/15/2026 21:54 | 4 | 182.07 |
| 07/15/2026 21:54 | 9 | 182.07 |
| 07/15/2026 21:54 | 9 | 182.07 |
| 07/15/2026 21:54 | 25 | 182.07 |
| 07/15/2026 21:54 | 3 | 182.07 |
| 07/15/2026 21:54 | 5 | 182.07 |
| 07/15/2026 21:54 | 6 | 182.07 |
| 07/15/2026 21:54 | 20 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 1 | 182.07 |
| 07/15/2026 21:54 | 2 | 182.07 |
| 07/15/2026 21:54 | 2 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 15 | 182.085 |
| 07/15/2026 21:54 | 6 | 182.09 |
| 07/15/2026 21:54 | 3 | 182.09 |
| 07/15/2026 21:54 | 30 | 182.10 |
| 07/15/2026 21:54 | 25 | 182.11 |
| 07/15/2026 21:54 | 89 | 182.11 |
| 07/15/2026 21:54 | 11 | 182.11 |
| 07/15/2026 21:54 | 25 | 182.10 |
| 07/15/2026 21:54 | 6 | 182.10 |
| 07/15/2026 21:54 | 5 | 182.10 |
| 07/15/2026 21:54 | 7 | 182.10 |
| 07/15/2026 21:54 | 60 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 5 | 182.09 |
| 07/15/2026 21:54 | 30 | 182.09 |
| 07/15/2026 21:54 | 3 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 10 | 182.11 |
| 07/15/2026 21:54 | 6 | 182.10 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 6 | 182.10 |
| 07/15/2026 21:54 | 3 | 182.10 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 1 | 182.09 |
| 07/15/2026 21:54 | 19 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 4 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 3 | 182.10 |
| 07/15/2026 21:54 | 33 | 182.10 |
| 07/15/2026 21:54 | 7 | 182.11 |
| 07/15/2026 21:54 | 2 | 182.10 |
| 07/15/2026 21:54 | 5 | 182.10 |
| 07/15/2026 21:54 | 40 | 182.10 |
| 07/15/2026 21:54 | 3 | 182.115 |
| 07/15/2026 21:54 | 5 | 182.115 |
| 07/15/2026 21:54 | 6 | 182.115 |
| 07/15/2026 21:54 | 6 | 182.12 |
| 07/15/2026 21:54 | 6 | 182.13 |
| 07/15/2026 21:54 | 7 | 182.125 |
| 07/15/2026 21:54 | 7 | 182.125 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 20 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.14 |
| 07/15/2026 21:54 | 190 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.13 |
| 07/15/2026 21:54 | 5 | 182.14 |
| 07/15/2026 21:54 | 5 | 182.14 |
| 07/15/2026 21:54 | 33 | 182.17 |
| 07/15/2026 21:54 | 5 | 182.18 |
| 07/15/2026 21:54 | 17 | 182.17 |
| 07/15/2026 21:54 | 1469 | 182.18 |
| 07/15/2026 21:54 | 5 | 182.18 |
| 07/15/2026 21:54 | 33 | 182.18 |
| 07/15/2026 21:54 | 274 | 182.18 |
| 07/15/2026 21:54 | 995 | 182.18 |
| 07/15/2026 21:54 | 429 | 182.18 |
| 07/15/2026 21:54 | 430 | 182.18 |
| 07/15/2026 21:54 | 11 | 182.16 |
| 07/15/2026 21:54 | 10 | 182.18 |
| 07/15/2026 21:54 | 20 | 182.18 |
| 07/15/2026 21:54 | 30 | 182.18 |
| 07/15/2026 21:54 | 10 | 182.16 |
| 07/15/2026 21:54 | 10 | 182.15 |
| 07/15/2026 21:54 | 4 | 182.15 |
| 07/15/2026 21:54 | 130 | 182.15 |
| 07/15/2026 21:54 | 100 | 182.15 |
| 07/15/2026 21:54 | 30 | 182.15 |
| 07/15/2026 21:54 | 11 | 182.14 |
| 07/15/2026 21:54 | 20 | 182.14 |
| 07/15/2026 21:54 | 5 | 182.11 |
| 07/15/2026 21:54 | 10 | 182.13 |
| 07/15/2026 21:54 | 3 | 182.13 |
| 07/15/2026 21:54 | 78 | 182.13 |
| 07/15/2026 21:54 | 19 | 182.13 |
| 07/15/2026 21:54 | 30 | 182.13 |
| 07/15/2026 21:54 | 25 | 182.13 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 30 | 182.12 |
| 07/15/2026 21:54 | 25 | 182.12 |
| 07/15/2026 21:54 | 6 | 182.12 |
| 07/15/2026 21:54 | 5 | 182.11 |
| 07/15/2026 21:54 | 5 | 182.11 |
| 07/15/2026 21:54 | 25 | 182.11 |
| 07/15/2026 21:54 | 11 | 182.11 |
| 07/15/2026 21:54 | 30 | 182.10 |
| 07/15/2026 21:54 | 46 | 182.06 |
| 07/15/2026 21:54 | 3 | 182.06 |
| 07/15/2026 21:54 | 7 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.06 |
| 07/15/2026 21:54 | 29 | 182.06 |
| 07/15/2026 21:54 | 1 | 182.06 |
| 07/15/2026 21:54 | 6 | 182.06 |
| 07/15/2026 21:54 | 30 | 182.07 |
| 07/15/2026 21:54 | 11 | 182.07 |
| 07/15/2026 21:54 | 30 | 182.09 |
| 07/15/2026 21:54 | 6 | 182.09 |
| 07/15/2026 21:54 | 6 | 182.09 |
| 07/15/2026 21:54 | 25 | 182.11 |
| 07/15/2026 21:54 | 5 | 182.11 |
| 07/15/2026 21:54 | 8 | 182.11 |
| 07/15/2026 21:54 | 5 | 182.12 |
| 07/15/2026 21:54 | 6 | 182.13 |
| 07/15/2026 21:54 | 10 | 182.13 |
| 07/15/2026 21:54 | 10 | 182.12 |
| 07/15/2026 21:54 | 10 | 182.10 |
| 07/15/2026 21:54 | 6 | 182.10 |
| 07/15/2026 21:54 | 5 | 182.10 |
| 07/15/2026 21:54 | 3 | 182.10 |
| 07/15/2026 21:54 | 3 | 182.10 |
| 07/15/2026 21:54 | 5 | 182.10 |
| 07/15/2026 21:54 | 3 | 182.11 |
| 07/15/2026 21:54 | 30 | 182.11 |
| 07/15/2026 21:54 | 20 | 182.11 |
| 07/15/2026 21:54 | 3 | 182.10 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 6 | 182.09 |
| 07/15/2026 21:54 | 5 | 182.09 |
| 07/15/2026 21:54 | 5 | 182.105 |
| 07/15/2026 21:54 | 5 | 182.105 |
| 07/15/2026 21:54 | 20 | 182.10 |
| 07/15/2026 21:54 | 10 | 182.10 |
| 07/15/2026 21:54 | 72 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.09 |
| 07/15/2026 21:54 | 25 | 182.09 |
| 07/15/2026 21:54 | 20 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 100 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 19 | 182.06 |
| 07/15/2026 21:54 | 1 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.06 |
| 07/15/2026 21:54 | 20 | 182.06 |
| 07/15/2026 21:54 | 50 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.05 |
| 07/15/2026 21:54 | 11 | 182.05 |
| 07/15/2026 21:54 | 9 | 182.05 |
| 07/15/2026 21:54 | 10 | 182.05 |
| 07/15/2026 21:54 | 10 | 182.04 |
| 07/15/2026 21:54 | 40 | 182.04 |
| 07/15/2026 21:54 | 2 | 182.04 |
| 07/15/2026 21:54 | 10 | 182.04 |
| 07/15/2026 21:54 | 9 | 182.04 |
| 07/15/2026 21:54 | 1 | 182.04 |
| 07/15/2026 21:54 | 9 | 182.04 |
| 07/15/2026 21:54 | 1 | 182.04 |
| 07/15/2026 21:54 | 10 | 182.04 |
| 07/15/2026 21:54 | 10 | 182.04 |
| 07/15/2026 21:54 | 6 | 182.05 |
| 07/15/2026 21:54 | 62 | 182.05 |
| 07/15/2026 21:54 | 12 | 182.05 |
| 07/15/2026 21:54 | 30 | 182.05 |
| 07/15/2026 21:54 | 22 | 182.05 |
| 07/15/2026 21:54 | 10 | 182.05 |
| 07/15/2026 21:54 | 30 | 182.06 |
| 07/15/2026 21:54 | 22 | 182.06 |
| 07/15/2026 21:54 | 163 | 182.06 |
| 07/15/2026 21:54 | 60 | 182.06 |
| 07/15/2026 21:54 | 120 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.06 |
| 07/15/2026 21:54 | 25 | 182.06 |
| 07/15/2026 21:54 | 8 | 182.06 |
| 07/15/2026 21:54 | 40 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.06 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 20 | 182.10 |
| 07/15/2026 21:54 | 188 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.085 |
| 07/15/2026 21:54 | 8 | 182.10 |
| 07/15/2026 21:54 | 72 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 60 | 182.08 |
| 07/15/2026 21:54 | 46 | 182.08 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 30 | 182.08 |
| 07/15/2026 21:54 | 1 | 182.07 |
| 07/15/2026 21:54 | 1 | 182.07 |
| 07/15/2026 21:54 | 10 | 182.07 |
| 07/15/2026 21:54 | 25 | 182.08 |
| 07/15/2026 21:54 | 2 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 40 | 182.09 |
| 07/15/2026 21:54 | 46 | 182.09 |
| 07/15/2026 21:54 | 8 | 182.09 |
| 07/15/2026 21:54 | 8 | 182.09 |
| 07/15/2026 21:54 | 2 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.085 |
| 07/15/2026 21:54 | 60 | 182.08 |
| 07/15/2026 21:54 | 30 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.09 |
| 07/15/2026 21:54 | 10 | 182.08 |
| 07/15/2026 21:54 | 20 | 182.07 |
| 07/15/2026 21:54 | 20 | 182.07 |
| 07/15/2026 21:53 | 30 | 182.06 |
| 07/15/2026 21:53 | 4 | 182.06 |
| 07/15/2026 21:53 | 1 | 182.05 |
| 07/15/2026 21:53 | 30 | 182.05 |
| 07/15/2026 21:53 | 7 | 182.05 |
| 07/15/2026 21:53 | 20 | 182.06 |
| 07/15/2026 21:53 | 61 | 182.06 |
| 07/15/2026 21:53 | 5 | 182.05 |
| 07/15/2026 21:53 | 20 | 182.05 |
| 07/15/2026 21:53 | 114 | 182.05 |
| 07/15/2026 21:53 | 10 | 182.05 |
| 07/15/2026 21:53 | 3 | 182.04 |
| 07/15/2026 21:53 | 25 | 182.03 |
| 07/15/2026 21:53 | 10 | 182.05 |
| 07/15/2026 21:53 | 10 | 182.05 |
| 07/15/2026 21:53 | 6 | 182.04 |
| 07/15/2026 21:53 | 4 | 182.04 |
| 07/15/2026 21:53 | 46 | 182.04 |
| 07/15/2026 21:53 | 10 | 182.04 |
| 07/15/2026 21:53 | 6 | 182.03 |
| 07/15/2026 21:53 | 66 | 182.03 |
| 07/15/2026 21:53 | 5 | 182.03 |
| 07/15/2026 21:53 | 5 | 182.03 |
| 07/15/2026 21:53 | 5 | 182.03 |
| 07/15/2026 21:53 | 100 | 182.03 |
| 07/15/2026 21:53 | 5 | 182.035 |
| 07/15/2026 21:53 | 30 | 182.02 |
| 07/15/2026 21:53 | 25 | 182.02 |
| 07/15/2026 21:53 | 10 | 182.04 |
| 07/15/2026 21:53 | 38 | 182.04 |
| 07/15/2026 21:53 | 10 | 182.04 |
| 07/15/2026 21:53 | 10 | 182.025 |
| 07/15/2026 21:53 | 11 | 182.02 |
| 07/15/2026 21:53 | 5 | 182.02 |
| 07/15/2026 21:53 | 15 | 182.02 |
| 07/15/2026 21:53 | 32 | 182.02 |
| 07/15/2026 21:53 | 5 | 182.01 |
| 07/15/2026 21:53 | 1 | 182.01 |
| 07/15/2026 21:53 | 1 | 182.01 |
| 07/15/2026 21:53 | 4 | 182.01 |
| 07/15/2026 21:53 | 20 | 182.01 |
| 07/15/2026 21:53 | 10 | 182.01 |
| 07/15/2026 21:53 | 25 | 182.01 |
| 07/15/2026 21:53 | 1 | 182.01 |
| 07/15/2026 21:53 | 1 | 182.00 |
| 07/15/2026 21:53 | 10 | 182.00 |
| 07/15/2026 21:53 | 8 | 182.00 |
| 07/15/2026 21:53 | 12 | 182.01 |
| 07/15/2026 21:53 | 1 | 182.00 |
| 07/15/2026 21:53 | 59 | 182.00 |
| 07/15/2026 21:53 | 2 | 181.99 |
| 07/15/2026 21:53 | 8 | 181.99 |
| 07/15/2026 21:53 | 10 | 181.99 |
| 07/15/2026 21:53 | 8 | 181.99 |
| 07/15/2026 21:53 | 35 | 181.985 |
| 07/15/2026 21:53 | 12 | 181.99 |
| 07/15/2026 21:53 | 10 | 181.99 |
| 07/15/2026 21:53 | 20 | 181.99 |
| 07/15/2026 21:53 | 20 | 181.98 |
| 07/15/2026 21:53 | 37 | 181.98 |
| 07/15/2026 21:53 | 5 | 181.98 |
| 07/15/2026 21:53 | 1 | 181.97 |
| 07/15/2026 21:53 | 19 | 181.97 |
| 07/15/2026 21:53 | 1 | 181.97 |
| 07/15/2026 21:53 | 20 | 181.97 |
| 07/15/2026 21:53 | 29 | 181.96 |
| 07/15/2026 21:53 | 1 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 50 | 181.97 |
| 07/15/2026 21:53 | 8 | 181.96 |
| 07/15/2026 21:53 | 25 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 38 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 12 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 45 | 181.95 |
| 07/15/2026 21:53 | 12 | 181.95 |
| 07/15/2026 21:53 | 25 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 100 | 181.96 |
| 07/15/2026 21:53 | 25 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 20 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.925 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 60 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 20 | 181.925 |
| 07/15/2026 21:53 | 10 | 181.925 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 12 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 8 | 181.93 |
| 07/15/2026 21:53 | 92 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 8 | 181.93 |
| 07/15/2026 21:53 | 7 | 181.95 |
| 07/15/2026 21:53 | 8 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 2 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 9 | 181.93 |
| 07/15/2026 21:53 | 92 | 181.95 |
| 07/15/2026 21:53 | 4 | 181.945 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.93 |
| 07/15/2026 21:53 | 1 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 6 | 181.93 |
| 07/15/2026 21:53 | 4 | 181.93 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 25 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 40 | 181.96 |
| 07/15/2026 21:53 | 25 | 181.96 |
| 07/15/2026 21:53 | 60 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 9 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.95 |
| 07/15/2026 21:53 | 9 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 100 | 181.94 |
| 07/15/2026 21:53 | 30 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 100 | 181.95 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 40 | 181.94 |
| 07/15/2026 21:53 | 30 | 181.94 |
| 07/15/2026 21:53 | 60 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 60 | 181.95 |
| 07/15/2026 21:53 | 3 | 181.95 |
| 07/15/2026 21:53 | 29 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 3 | 181.95 |
| 07/15/2026 21:53 | 3 | 181.95 |
| 07/15/2026 21:53 | 22 | 181.95 |
| 07/15/2026 21:53 | 4 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 4 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 4 | 181.95 |
| 07/15/2026 21:53 | 34 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 100 | 181.96 |
| 07/15/2026 21:53 | 20 | 181.96 |
| 07/15/2026 21:53 | 1 | 181.96 |
| 07/15/2026 21:53 | 20 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 20 | 181.96 |
| 07/15/2026 21:53 | 5 | 181.96 |
| 07/15/2026 21:53 | 38 | 181.96 |
| 07/15/2026 21:53 | 40 | 181.96 |
| 07/15/2026 21:53 | 5 | 181.96 |
| 07/15/2026 21:53 | 11 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 1 | 181.97 |
| 07/15/2026 21:53 | 41 | 181.97 |
| 07/15/2026 21:53 | 47 | 181.98 |
| 07/15/2026 21:53 | 85 | 181.98 |
| 07/15/2026 21:53 | 10 | 181.98 |
| 07/15/2026 21:53 | 9 | 181.97 |
| 07/15/2026 21:53 | 1 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 30 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.96 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 70 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 83 | 181.935 |
| 07/15/2026 21:53 | 3 | 181.935 |
| 07/15/2026 21:53 | 28 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 20 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 9 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 20 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 9 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 19 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 14 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 2 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 5 | 181.94 |
| 07/15/2026 21:53 | 7 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 180 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 12 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 15 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 7 | 181.92 |
| 07/15/2026 21:53 | 3 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 25 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 20 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 20 | 181.90 |
| 07/15/2026 21:53 | 1 | 181.91 |
| 07/15/2026 21:53 | 1 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 90 | 181.92 |
| 07/15/2026 21:53 | 7 | 181.92 |
| 07/15/2026 21:53 | 8 | 181.92 |
| 07/15/2026 21:53 | 25 | 181.92 |
| 07/15/2026 21:53 | 4 | 181.92 |
| 07/15/2026 21:53 | 4 | 181.92 |
| 07/15/2026 21:53 | 50 | 181.91 |
| 07/15/2026 21:53 | 20 | 181.91 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 66 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 11 | 181.92 |
| 07/15/2026 21:53 | 9 | 181.92 |
| 07/15/2026 21:53 | 20 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.93 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 3 | 181.93 |
| 07/15/2026 21:53 | 35 | 181.93 |
| 07/15/2026 21:53 | 1 | 181.93 |
| 07/15/2026 21:53 | 7 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 3 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 30 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 49 | 181.93 |
| 07/15/2026 21:53 | 38 | 181.93 |
| 07/15/2026 21:53 | 25 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 25 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 4 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.93 |
| 07/15/2026 21:53 | 2 | 181.93 |
| 07/15/2026 21:53 | 5 | 181.935 |
| 07/15/2026 21:53 | 20 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 1 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 20 | 181.92 |
| 07/15/2026 21:53 | 2 | 181.92 |
| 07/15/2026 21:53 | 48 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 20 | 181.93 |
| 07/15/2026 21:53 | 50 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.945 |
| 07/15/2026 21:53 | 20 | 181.95 |
| 07/15/2026 21:53 | 30 | 181.95 |
| 07/15/2026 21:53 | 19 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 3 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 43 | 181.945 |
| 07/15/2026 21:53 | 19 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 9 | 181.945 |
| 07/15/2026 21:53 | 9 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.945 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 9 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 25 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 23 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 6 | 181.94 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 60 | 181.945 |
| 07/15/2026 21:53 | 20 | 181.945 |
| 07/15/2026 21:53 | 20 | 181.945 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 6 | 181.94 |
| 07/15/2026 21:53 | 4 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.945 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 1 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 1 | 181.95 |
| 07/15/2026 21:53 | 6 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.94 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 50 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 10 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 5 | 181.95 |
| 07/15/2026 21:53 | 100 | 181.965 |
| 07/15/2026 21:53 | 200 | 181.965 |
| 07/15/2026 21:53 | 1 | 181.965 |
| 07/15/2026 21:53 | 4 | 181.965 |
| 07/15/2026 21:53 | 5 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 63 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.97 |
| 07/15/2026 21:53 | 25 | 181.97 |
| 07/15/2026 21:53 | 50 | 181.97 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.925 |
| 07/15/2026 21:53 | 58 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.92 |
| 07/15/2026 21:53 | 10 | 181.925 |
| 07/15/2026 21:53 | 32 | 181.93 |
| 07/15/2026 21:53 | 10 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 30 | 181.93 |
| 07/15/2026 21:53 | 50 | 181.93 |
| 07/15/2026 21:53 | 40 | 181.91 |
| 07/15/2026 21:53 | 20 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.91 |
| 07/15/2026 21:53 | 10 | 181.89 |
| 07/15/2026 21:53 | 10 | 181.89 |
| 07/15/2026 21:53 | 20 | 181.89 |
| 07/15/2026 21:53 | 10 | 181.90 |
| 07/15/2026 21:53 | 10 | 181.90 |
| 07/15/2026 21:53 | 1 | 181.90 |
| 07/15/2026 21:53 | 26 | 181.91 |
| 07/15/2026 21:53 | 12 | 181.92 |
| 07/15/2026 21:53 | 5 | 181.92 |
| 07/15/2026 21:53 | 50 | 181.91 |
| 07/15/2026 21:53 | 5 | 181.91 |
| 07/15/2026 21:53 | 4 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.915 |
| 07/15/2026 21:52 | 49 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 62 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 37 | 181.90 |
| 07/15/2026 21:52 | 50 | 181.90 |
| 07/15/2026 21:52 | 90 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 30 | 181.89 |
| 07/15/2026 21:52 | 2 | 181.89 |
| 07/15/2026 21:52 | 6 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.885 |
| 07/15/2026 21:52 | 20 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 25 | 181.89 |
| 07/15/2026 21:52 | 9 | 181.89 |
| 07/15/2026 21:52 | 1 | 181.89 |
| 07/15/2026 21:52 | 57 | 181.89 |
| 07/15/2026 21:52 | 2 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.89 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 1 | 181.925 |
| 07/15/2026 21:52 | 1 | 181.92 |
| 07/15/2026 21:52 | 9 | 181.92 |
| 07/15/2026 21:52 | 60 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 1 | 181.93 |
| 07/15/2026 21:52 | 9 | 181.93 |
| 07/15/2026 21:52 | 1 | 181.93 |
| 07/15/2026 21:52 | 95 | 181.93 |
| 07/15/2026 21:52 | 43 | 181.93 |
| 07/15/2026 21:52 | 7 | 181.93 |
| 07/15/2026 21:52 | 20 | 181.93 |
| 07/15/2026 21:52 | 34 | 181.93 |
| 07/15/2026 21:52 | 30 | 181.93 |
| 07/15/2026 21:52 | 30 | 181.92 |
| 07/15/2026 21:52 | 20 | 181.92 |
| 07/15/2026 21:52 | 40 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 77 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.91 |
| 07/15/2026 21:52 | 36 | 181.91 |
| 07/15/2026 21:52 | 4 | 181.91 |
| 07/15/2026 21:52 | 11 | 181.91 |
| 07/15/2026 21:52 | 9 | 181.91 |
| 07/15/2026 21:52 | 1 | 181.91 |
| 07/15/2026 21:52 | 40 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 4 | 181.91 |
| 07/15/2026 21:52 | 16 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 5 | 181.90 |
| 07/15/2026 21:52 | 31 | 181.90 |
| 07/15/2026 21:52 | 20 | 181.90 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 25 | 181.89 |
| 07/15/2026 21:52 | 2 | 181.89 |
| 07/15/2026 21:52 | 1 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 23 | 181.91 |
| 07/15/2026 21:52 | 4 | 181.91 |
| 07/15/2026 21:52 | 4 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.915 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 4 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.95 |
| 07/15/2026 21:52 | 6 | 181.95 |
| 07/15/2026 21:52 | 25 | 181.95 |
| 07/15/2026 21:52 | 2 | 181.95 |
| 07/15/2026 21:52 | 4 | 181.96 |
| 07/15/2026 21:52 | 5 | 181.96 |
| 07/15/2026 21:52 | 1 | 181.96 |
| 07/15/2026 21:52 | 1 | 181.95 |
| 07/15/2026 21:52 | 5 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 12 | 181.93 |
| 07/15/2026 21:52 | 25 | 181.93 |
| 07/15/2026 21:52 | 1 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.935 |
| 07/15/2026 21:52 | 60 | 181.94 |
| 07/15/2026 21:52 | 100 | 181.94 |
| 07/15/2026 21:52 | 30 | 181.94 |
| 07/15/2026 21:52 | 100 | 181.94 |
| 07/15/2026 21:52 | 80 | 181.94 |
| 07/15/2026 21:52 | 20 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 60 | 181.93 |
| 07/15/2026 21:52 | 90 | 181.93 |
| 07/15/2026 21:52 | 44 | 181.93 |
| 07/15/2026 21:52 | 5 | 181.93 |
| 07/15/2026 21:52 | 1 | 181.93 |
| 07/15/2026 21:52 | 5 | 181.93 |
| 07/15/2026 21:52 | 5 | 181.93 |
| 07/15/2026 21:52 | 30 | 181.93 |
| 07/15/2026 21:52 | 55 | 181.93 |
| 07/15/2026 21:52 | 5 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 26 | 181.92 |
| 07/15/2026 21:52 | 30 | 181.92 |
| 07/15/2026 21:52 | 23 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.92 |
| 07/15/2026 21:52 | 1 | 181.92 |
| 07/15/2026 21:52 | 40 | 181.92 |
| 07/15/2026 21:52 | 10 | 181.925 |
| 07/15/2026 21:52 | 11 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 1 | 181.93 |
| 07/15/2026 21:52 | 33 | 181.93 |
| 07/15/2026 21:52 | 8 | 181.93 |
| 07/15/2026 21:52 | 29 | 181.93 |
| 07/15/2026 21:52 | 21 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 2 | 181.93 |
| 07/15/2026 21:52 | 8 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 25 | 181.94 |
| 07/15/2026 21:52 | 30 | 181.94 |
| 07/15/2026 21:52 | 50 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 2 | 181.96 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 23 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 8 | 181.93 |
| 07/15/2026 21:52 | 2 | 181.93 |
| 07/15/2026 21:52 | 7 | 181.93 |
| 07/15/2026 21:52 | 3 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 3 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 1 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.94 |
| 07/15/2026 21:52 | 40 | 181.94 |
| 07/15/2026 21:52 | 25 | 181.94 |
| 07/15/2026 21:52 | 40 | 181.94 |
| 07/15/2026 21:52 | 10 | 181.96 |
| 07/15/2026 21:52 | 10 | 181.96 |
| 07/15/2026 21:52 | 27 | 181.95 |
| 07/15/2026 21:52 | 3 | 181.95 |
| 07/15/2026 21:52 | 38 | 181.95 |
| 07/15/2026 21:52 | 7 | 181.95 |
| 07/15/2026 21:52 | 20 | 181.95 |
| 07/15/2026 21:52 | 1 | 181.96 |
| 07/15/2026 21:52 | 10 | 181.965 |
| 07/15/2026 21:52 | 20 | 181.965 |
| 07/15/2026 21:52 | 100 | 181.97 |
| 07/15/2026 21:52 | 150 | 181.97 |
| 07/15/2026 21:52 | 140 | 181.97 |
| 07/15/2026 21:52 | 10 | 181.97 |
| 07/15/2026 21:52 | 13 | 181.93 |
| 07/15/2026 21:52 | 12 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.93 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 10 | 181.91 |
| 07/15/2026 21:52 | 20 | 181.90 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 20 | 181.875 |
| 07/15/2026 21:52 | 20 | 181.88 |
| 07/15/2026 21:52 | 1 | 181.88 |
| 07/15/2026 21:52 | 30 | 181.88 |
| 07/15/2026 21:52 | 20 | 181.88 |
| 07/15/2026 21:52 | 25 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 20 | 181.88 |
| 07/15/2026 21:52 | 5 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 25 | 181.87 |
| 07/15/2026 21:52 | 25 | 181.86 |
| 07/15/2026 21:52 | 4 | 181.86 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 25 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 4 | 181.855 |
| 07/15/2026 21:52 | 5 | 181.85 |
| 07/15/2026 21:52 | 25 | 181.85 |
| 07/15/2026 21:52 | 20 | 181.85 |
| 07/15/2026 21:52 | 5 | 181.86 |
| 07/15/2026 21:52 | 21 | 181.85 |
| 07/15/2026 21:52 | 3 | 181.85 |
| 07/15/2026 21:52 | 3 | 181.85 |
| 07/15/2026 21:52 | 5 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 1 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 5 | 181.86 |
| 07/15/2026 21:52 | 36 | 181.84 |
| 07/15/2026 21:52 | 20 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 6 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 18 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 7 | 181.87 |
| 07/15/2026 21:52 | 3 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.855 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 18 | 181.86 |
| 07/15/2026 21:52 | 26 | 181.86 |
| 07/15/2026 21:52 | 44 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.845 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 20 | 181.845 |
| 07/15/2026 21:52 | 8 | 181.84 |
| 07/15/2026 21:52 | 2 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 1 | 181.83 |
| 07/15/2026 21:52 | 20 | 181.83 |
| 07/15/2026 21:52 | 10 | 181.83 |
| 07/15/2026 21:52 | 8 | 181.84 |
| 07/15/2026 21:52 | 90 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 50 | 181.84 |
| 07/15/2026 21:52 | 6 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 25 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 60 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.865 |
| 07/15/2026 21:52 | 80 | 181.865 |
| 07/15/2026 21:52 | 20 | 181.86 |
| 07/15/2026 21:52 | 20 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 1 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 20 | 181.865 |
| 07/15/2026 21:52 | 5 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 25 | 181.87 |
| 07/15/2026 21:52 | 4 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 39 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 2 | 181.87 |
| 07/15/2026 21:52 | 8 | 181.87 |
| 07/15/2026 21:52 | 100 | 181.86 |
| 07/15/2026 21:52 | 20 | 181.86 |
| 07/15/2026 21:52 | 32 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.86 |
| 07/15/2026 21:52 | 100 | 181.86 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 20 | 181.84 |
| 07/15/2026 21:52 | 92 | 181.85 |
| 07/15/2026 21:52 | 20 | 181.85 |
| 07/15/2026 21:52 | 60 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 43 | 181.85 |
| 07/15/2026 21:52 | 10 | 181.85 |
| 07/15/2026 21:52 | 100 | 181.845 |
| 07/15/2026 21:52 | 10 | 181.845 |
| 07/15/2026 21:52 | 15 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 117 | 181.865 |
| 07/15/2026 21:52 | 20 | 181.865 |
| 07/15/2026 21:52 | 6 | 181.85 |
| 07/15/2026 21:52 | 36 | 181.83 |
| 07/15/2026 21:52 | 10 | 181.83 |
| 07/15/2026 21:52 | 10 | 181.83 |
| 07/15/2026 21:52 | 10 | 181.82 |
| 07/15/2026 21:52 | 10 | 181.82 |
| 07/15/2026 21:52 | 16 | 181.82 |
| 07/15/2026 21:52 | 4 | 181.82 |
| 07/15/2026 21:52 | 7 | 181.82 |
| 07/15/2026 21:52 | 3 | 181.82 |
| 07/15/2026 21:52 | 5 | 181.81 |
| 07/15/2026 21:52 | 10 | 181.81 |
| 07/15/2026 21:52 | 30 | 181.81 |
| 07/15/2026 21:52 | 5 | 181.81 |
| 07/15/2026 21:52 | 22 | 181.82 |
| 07/15/2026 21:52 | 10 | 181.84 |
| 07/15/2026 21:52 | 40 | 181.84 |
| 07/15/2026 21:52 | 2 | 181.85 |
| 07/15/2026 21:52 | 60 | 181.87 |
| 07/15/2026 21:52 | 20 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.87 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 68 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 45 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 22 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.88 |
| 07/15/2026 21:52 | 10 | 181.90 |
| 07/15/2026 21:52 | 5 | 181.89 |
| 07/15/2026 21:52 | 22 | 181.89 |
| 07/15/2026 21:52 | 90 | 181.89 |
| 07/15/2026 21:52 | 20 | 181.90 |
| 07/15/2026 21:51 | 1 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.91 |
| 07/15/2026 21:51 | 30 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 100 | 181.91 |
| 07/15/2026 21:51 | 50 | 181.91 |
| 07/15/2026 21:51 | 5 | 181.90 |
| 07/15/2026 21:51 | 5 | 181.90 |
| 07/15/2026 21:51 | 24 | 181.90 |
| 07/15/2026 21:51 | 1 | 181.90 |
| 07/15/2026 21:51 | 5 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.895 |
| 07/15/2026 21:51 | 40 | 181.90 |
| 07/15/2026 21:51 | 60 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 9 | 181.89 |
| 07/15/2026 21:51 | 20 | 181.89 |
| 07/15/2026 21:51 | 40 | 181.89 |
| 07/15/2026 21:51 | 1 | 181.89 |
| 07/15/2026 21:51 | 59 | 181.89 |
| 07/15/2026 21:51 | 1 | 181.89 |
| 07/15/2026 21:51 | 60 | 181.89 |
| 07/15/2026 21:51 | 60 | 181.89 |
| 07/15/2026 21:51 | 20 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.885 |
| 07/15/2026 21:51 | 100 | 181.88 |
| 07/15/2026 21:51 | 140 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 4 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 2 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.88 |
| 07/15/2026 21:51 | 7 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.88 |
| 07/15/2026 21:51 | 9 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 63 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 40 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 20 | 181.895 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 59 | 181.91 |
| 07/15/2026 21:51 | 1 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 19 | 181.91 |
| 07/15/2026 21:51 | 21 | 181.91 |
| 07/15/2026 21:51 | 58 | 181.89 |
| 07/15/2026 21:51 | 20 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 30 | 181.89 |
| 07/15/2026 21:51 | 32 | 181.89 |
| 07/15/2026 21:51 | 9 | 181.90 |
| 07/15/2026 21:51 | 9 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 25 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 8 | 181.90 |
| 07/15/2026 21:51 | 80 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.905 |
| 07/15/2026 21:51 | 2 | 181.90 |
| 07/15/2026 21:51 | 5 | 181.90 |
| 07/15/2026 21:51 | 5 | 181.90 |
| 07/15/2026 21:51 | 18 | 181.90 |
| 07/15/2026 21:51 | 8 | 181.90 |
| 07/15/2026 21:51 | 1 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.90 |
| 07/15/2026 21:51 | 9 | 181.90 |
| 07/15/2026 21:51 | 23 | 181.90 |
| 07/15/2026 21:51 | 12 | 181.90 |
| 07/15/2026 21:51 | 35 | 181.90 |
| 07/15/2026 21:51 | 61 | 181.90 |
| 07/15/2026 21:51 | 61 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 3 | 181.91 |
| 07/15/2026 21:51 | 13 | 181.91 |
| 07/15/2026 21:51 | 2 | 181.91 |
| 07/15/2026 21:51 | 2 | 181.91 |
| 07/15/2026 21:51 | 1 | 181.905 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 3 | 181.90 |
| 07/15/2026 21:51 | 7 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.90 |
| 07/15/2026 21:51 | 90 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 20 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 20 | 181.92 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 2 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.92 |
| 07/15/2026 21:51 | 10 | 181.92 |
| 07/15/2026 21:51 | 13 | 181.92 |
| 07/15/2026 21:51 | 100 | 181.92 |
| 07/15/2026 21:51 | 50 | 181.92 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 20 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 4 | 181.94 |
| 07/15/2026 21:51 | 20 | 181.94 |
| 07/15/2026 21:51 | 6 | 181.94 |
| 07/15/2026 21:51 | 4 | 181.94 |
| 07/15/2026 21:51 | 6 | 181.94 |
| 07/15/2026 21:51 | 4 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 20 | 181.955 |
| 07/15/2026 21:51 | 15 | 181.94 |
| 07/15/2026 21:51 | 50 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.96 |
| 07/15/2026 21:51 | 10 | 181.96 |
| 07/15/2026 21:51 | 10 | 181.96 |
| 07/15/2026 21:51 | 10 | 181.96 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 60 | 181.95 |
| 07/15/2026 21:51 | 10 | 181.95 |
| 07/15/2026 21:51 | 90 | 181.95 |
| 07/15/2026 21:51 | 4 | 181.95 |
| 07/15/2026 21:51 | 20 | 181.95 |
| 07/15/2026 21:51 | 10 | 181.95 |
| 07/15/2026 21:51 | 4 | 181.95 |
| 07/15/2026 21:51 | 10 | 181.97 |
| 07/15/2026 21:51 | 88 | 181.96 |
| 07/15/2026 21:51 | 40 | 181.96 |
| 07/15/2026 21:51 | 5 | 181.97 |
| 07/15/2026 21:51 | 5 | 181.97 |
| 07/15/2026 21:51 | 5 | 181.97 |
| 07/15/2026 21:51 | 10 | 181.96 |
| 07/15/2026 21:51 | 10 | 181.95 |
| 07/15/2026 21:51 | 2 | 181.95 |
| 07/15/2026 21:51 | 30 | 181.94 |
| 07/15/2026 21:51 | 58 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.92 |
| 07/15/2026 21:51 | 10 | 181.93 |
| 07/15/2026 21:51 | 5 | 181.93 |
| 07/15/2026 21:51 | 15 | 181.93 |
| 07/15/2026 21:51 | 80 | 181.93 |
| 07/15/2026 21:51 | 20 | 181.93 |
| 07/15/2026 21:51 | 20 | 181.93 |
| 07/15/2026 21:51 | 120 | 181.93 |
| 07/15/2026 21:51 | 100 | 181.92 |
| 07/15/2026 21:51 | 1 | 181.90 |
| 07/15/2026 21:51 | 40 | 181.90 |
| 07/15/2026 21:51 | 25 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 20 | 181.91 |
| 07/15/2026 21:51 | 20 | 181.91 |
| 07/15/2026 21:51 | 20 | 181.91 |
| 07/15/2026 21:51 | 10 | 181.91 |
| 07/15/2026 21:51 | 30 | 181.89 |
| 07/15/2026 21:51 | 25 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 20 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 19 | 181.89 |
| 07/15/2026 21:51 | 20 | 181.885 |
| 07/15/2026 21:51 | 2 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 16 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 240 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 9 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 2 | 181.88 |
| 07/15/2026 21:51 | 7 | 181.88 |
| 07/15/2026 21:51 | 3 | 181.88 |
| 07/15/2026 21:51 | 9 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 1 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 10 | 181.89 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 56 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 15 | 181.88 |
| 07/15/2026 21:51 | 2 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 7 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 20 | 181.89 |
| 07/15/2026 21:51 | 60 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 80 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.915 |
| 07/15/2026 21:51 | 10 | 181.915 |
| 07/15/2026 21:51 | 28 | 181.92 |
| 07/15/2026 21:51 | 1 | 181.92 |
| 07/15/2026 21:51 | 50 | 181.92 |
| 07/15/2026 21:51 | 20 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.94 |
| 07/15/2026 21:51 | 10 | 181.93 |
| 07/15/2026 21:51 | 100 | 181.90 |
| 07/15/2026 21:51 | 30 | 181.92 |
| 07/15/2026 21:51 | 25 | 181.92 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 25 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.90 |
| 07/15/2026 21:51 | 10 | 181.885 |
| 07/15/2026 21:51 | 25 | 181.88 |
| 07/15/2026 21:51 | 18 | 181.89 |
| 07/15/2026 21:51 | 14 | 181.89 |
| 07/15/2026 21:51 | 50 | 181.89 |
| 07/15/2026 21:51 | 25 | 181.89 |
| 07/15/2026 21:51 | 34 | 181.87 |
| 07/15/2026 21:51 | 4 | 181.88 |
| 07/15/2026 21:51 | 20 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 30 | 181.88 |
| 07/15/2026 21:51 | 100 | 181.87 |
| 07/15/2026 21:51 | 200 | 181.865 |
| 07/15/2026 21:51 | 5 | 181.87 |
| 07/15/2026 21:51 | 32 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 15 | 181.85 |
| 07/15/2026 21:51 | 5 | 181.86 |
| 07/15/2026 21:51 | 10 | 181.86 |
| 07/15/2026 21:51 | 19 | 181.86 |
| 07/15/2026 21:51 | 1 | 181.86 |
| 07/15/2026 21:51 | 10 | 181.86 |
| 07/15/2026 21:51 | 5 | 181.86 |
| 07/15/2026 21:51 | 22 | 181.86 |
| 07/15/2026 21:51 | 5 | 181.86 |
| 07/15/2026 21:51 | 20 | 181.87 |
| 07/15/2026 21:51 | 85 | 181.86 |
| 07/15/2026 21:51 | 6 | 181.86 |
| 07/15/2026 21:51 | 9 | 181.86 |
| 07/15/2026 21:51 | 3 | 181.87 |
| 07/15/2026 21:51 | 1 | 181.86 |
| 07/15/2026 21:51 | 32 | 181.87 |
| 07/15/2026 21:51 | 20 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 78 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.84 |
| 07/15/2026 21:51 | 55 | 181.83 |
| 07/15/2026 21:51 | 25 | 181.83 |
| 07/15/2026 21:51 | 70 | 181.83 |
| 07/15/2026 21:51 | 59 | 181.83 |
| 07/15/2026 21:51 | 54 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.81 |
| 07/15/2026 21:51 | 1 | 181.81 |
| 07/15/2026 21:51 | 9 | 181.81 |
| 07/15/2026 21:51 | 1 | 181.81 |
| 07/15/2026 21:51 | 9 | 181.81 |
| 07/15/2026 21:51 | 1 | 181.81 |
| 07/15/2026 21:51 | 6 | 181.81 |
| 07/15/2026 21:51 | 10 | 181.81 |
| 07/15/2026 21:51 | 50 | 181.81 |
| 07/15/2026 21:51 | 10 | 181.825 |
| 07/15/2026 21:51 | 76 | 181.82 |
| 07/15/2026 21:51 | 100 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.82 |
| 07/15/2026 21:51 | 10 | 181.81 |
| 07/15/2026 21:51 | 10 | 181.81 |
| 07/15/2026 21:51 | 20 | 181.81 |
| 07/15/2026 21:51 | 43 | 181.80 |
| 07/15/2026 21:51 | 39 | 181.80 |
| 07/15/2026 21:51 | 1 | 181.80 |
| 07/15/2026 21:51 | 20 | 181.79 |
| 07/15/2026 21:51 | 10 | 181.79 |
| 07/15/2026 21:51 | 18 | 181.79 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 20 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 60 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 4 | 181.77 |
| 07/15/2026 21:51 | 30 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.78 |
| 07/15/2026 21:51 | 10 | 181.78 |
| 07/15/2026 21:51 | 2 | 181.79 |
| 07/15/2026 21:51 | 10 | 181.78 |
| 07/15/2026 21:51 | 7 | 181.78 |
| 07/15/2026 21:51 | 10 | 181.78 |
| 07/15/2026 21:51 | 30 | 181.78 |
| 07/15/2026 21:51 | 20 | 181.78 |
| 07/15/2026 21:51 | 28 | 181.78 |
| 07/15/2026 21:51 | 20 | 181.78 |
| 07/15/2026 21:51 | 1 | 181.78 |
| 07/15/2026 21:51 | 20 | 181.78 |
| 07/15/2026 21:51 | 20 | 181.775 |
| 07/15/2026 21:51 | 20 | 181.77 |
| 07/15/2026 21:51 | 6 | 181.77 |
| 07/15/2026 21:51 | 6 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.775 |
| 07/15/2026 21:51 | 60 | 181.77 |
| 07/15/2026 21:51 | 3 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 46 | 181.77 |
| 07/15/2026 21:51 | 14 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 4 | 181.76 |
| 07/15/2026 21:51 | 6 | 181.77 |
| 07/15/2026 21:51 | 3 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 9 | 181.77 |
| 07/15/2026 21:51 | 1 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 6 | 181.77 |
| 07/15/2026 21:51 | 20 | 181.79 |
| 07/15/2026 21:51 | 10 | 181.80 |
| 07/15/2026 21:51 | 30 | 181.80 |
| 07/15/2026 21:51 | 10 | 181.80 |
| 07/15/2026 21:51 | 10 | 181.82 |
| 07/15/2026 21:51 | 5 | 181.83 |
| 07/15/2026 21:51 | 1 | 181.83 |
| 07/15/2026 21:51 | 26 | 181.83 |
| 07/15/2026 21:51 | 8 | 181.83 |
| 07/15/2026 21:51 | 66 | 181.83 |
| 07/15/2026 21:51 | 40 | 181.84 |
| 07/15/2026 21:51 | 10 | 181.85 |
| 07/15/2026 21:51 | 5 | 181.87 |
| 07/15/2026 21:51 | 35 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 5 | 181.88 |
| 07/15/2026 21:51 | 20 | 181.895 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 60 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.88 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 100 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.87 |
| 07/15/2026 21:51 | 10 | 181.86 |
| 07/15/2026 21:51 | 40 | 181.86 |
| 07/15/2026 21:51 | 10 | 181.86 |
| 07/15/2026 21:51 | 28 | 181.86 |
| 07/15/2026 21:51 | 20 | 181.86 |
| 07/15/2026 21:51 | 30 | 181.86 |
| 07/15/2026 21:51 | 40 | 181.86 |
| 07/15/2026 21:51 | 50 | 181.86 |
| 07/15/2026 21:51 | 32 | 181.85 |
| 07/15/2026 21:51 | 45 | 181.85 |
| 07/15/2026 21:51 | 20 | 181.85 |
| 07/15/2026 21:51 | 5 | 181.84 |
| 07/15/2026 21:51 | 10 | 181.83 |
| 07/15/2026 21:51 | 74 | 181.83 |
| 07/15/2026 21:51 | 23 | 181.83 |
| 07/15/2026 21:51 | 23 | 181.83 |
| 07/15/2026 21:51 | 14 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.83 |
| 07/15/2026 21:51 | 4 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.83 |
| 07/15/2026 21:51 | 10 | 181.845 |
| 07/15/2026 21:51 | 10 | 181.85 |
| 07/15/2026 21:51 | 10 | 181.85 |
| 07/15/2026 21:51 | 25 | 181.83 |
| 07/15/2026 21:51 | 5 | 181.82 |
| 07/15/2026 21:51 | 60 | 181.82 |
| 07/15/2026 21:51 | 15 | 181.83 |
| 07/15/2026 21:51 | 5 | 181.83 |
| 07/15/2026 21:51 | 64 | 181.83 |
| 07/15/2026 21:51 | 64 | 181.83 |
| 07/15/2026 21:51 | 23 | 181.83 |
| 07/15/2026 21:51 | 1 | 181.84 |
| 07/15/2026 21:51 | 10 | 181.84 |
| 07/15/2026 21:51 | 20 | 181.85 |
| 07/15/2026 21:51 | 10 | 181.85 |
| 07/15/2026 21:51 | 10 | 181.85 |
| 07/15/2026 21:51 | 20 | 181.84 |
| 07/15/2026 21:51 | 44 | 181.84 |
| 07/15/2026 21:51 | 10 | 181.84 |
| 07/15/2026 21:51 | 14 | 181.80 |
| 07/15/2026 21:51 | 6 | 181.80 |
| 07/15/2026 21:51 | 20 | 181.81 |
| 07/15/2026 21:51 | 10 | 181.80 |
| 07/15/2026 21:51 | 10 | 181.80 |
| 07/15/2026 21:51 | 10 | 181.81 |
| 07/15/2026 21:51 | 20 | 181.80 |
| 07/15/2026 21:51 | 1 | 181.80 |
| 07/15/2026 21:51 | 10 | 181.78 |
| 07/15/2026 21:51 | 45 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 10 | 181.77 |
| 07/15/2026 21:51 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 25 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 25 | 181.77 |
| 07/15/2026 21:50 | 88 | 181.77 |
| 07/15/2026 21:50 | 30 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 25 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 30 | 181.77 |
| 07/15/2026 21:50 | 8 | 181.77 |
| 07/15/2026 21:50 | 60 | 181.78 |
| 07/15/2026 21:50 | 8 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 100 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 12 | 181.78 |
| 07/15/2026 21:50 | 88 | 181.78 |
| 07/15/2026 21:50 | 12 | 181.78 |
| 07/15/2026 21:50 | 84 | 181.775 |
| 07/15/2026 21:50 | 7 | 181.77 |
| 07/15/2026 21:50 | 7 | 181.77 |
| 07/15/2026 21:50 | 100 | 181.77 |
| 07/15/2026 21:50 | 200 | 181.775 |
| 07/15/2026 21:50 | 7 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 84 | 181.78 |
| 07/15/2026 21:50 | 50 | 181.78 |
| 07/15/2026 21:50 | 30 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 84 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.765 |
| 07/15/2026 21:50 | 10 | 181.765 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 6 | 181.76 |
| 07/15/2026 21:50 | 3 | 181.75 |
| 07/15/2026 21:50 | 24 | 181.76 |
| 07/15/2026 21:50 | 5 | 181.75 |
| 07/15/2026 21:50 | 25 | 181.75 |
| 07/15/2026 21:50 | 24 | 181.75 |
| 07/15/2026 21:50 | 25 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 2 | 181.76 |
| 07/15/2026 21:50 | 35 | 181.74 |
| 07/15/2026 21:50 | 30 | 181.74 |
| 07/15/2026 21:50 | 25 | 181.74 |
| 07/15/2026 21:50 | 90 | 181.74 |
| 07/15/2026 21:50 | 20 | 181.74 |
| 07/15/2026 21:50 | 40 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 5 | 181.75 |
| 07/15/2026 21:50 | 30 | 181.75 |
| 07/15/2026 21:50 | 25 | 181.75 |
| 07/15/2026 21:50 | 6 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.755 |
| 07/15/2026 21:50 | 8 | 181.76 |
| 07/15/2026 21:50 | 36 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 8 | 181.75 |
| 07/15/2026 21:50 | 64 | 181.75 |
| 07/15/2026 21:50 | 64 | 181.75 |
| 07/15/2026 21:50 | 64 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 7 | 181.75 |
| 07/15/2026 21:50 | 60 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.755 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 40 | 181.76 |
| 07/15/2026 21:50 | 4 | 181.76 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 50 | 181.76 |
| 07/15/2026 21:50 | 1 | 181.77 |
| 07/15/2026 21:50 | 40 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 4 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 20 | 181.805 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 73 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.775 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 6 | 181.79 |
| 07/15/2026 21:50 | 3 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 4 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 69 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 57 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 1 | 181.79 |
| 07/15/2026 21:50 | 4 | 181.78 |
| 07/15/2026 21:50 | 1 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 25 | 181.77 |
| 07/15/2026 21:50 | 9 | 181.77 |
| 07/15/2026 21:50 | 1 | 181.77 |
| 07/15/2026 21:50 | 25 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 62 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 30 | 181.775 |
| 07/15/2026 21:50 | 232 | 181.76 |
| 07/15/2026 21:50 | 125 | 181.76 |
| 07/15/2026 21:50 | 7 | 181.76 |
| 07/15/2026 21:50 | 3 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 30 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.765 |
| 07/15/2026 21:50 | 39 | 181.78 |
| 07/15/2026 21:50 | 29 | 181.78 |
| 07/15/2026 21:50 | 11 | 181.78 |
| 07/15/2026 21:50 | 1 | 181.78 |
| 07/15/2026 21:50 | 39 | 181.78 |
| 07/15/2026 21:50 | 41 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 1 | 181.78 |
| 07/15/2026 21:50 | 1 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 191 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 15 | 181.78 |
| 07/15/2026 21:50 | 22 | 181.78 |
| 07/15/2026 21:50 | 159 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.795 |
| 07/15/2026 21:50 | 2 | 181.80 |
| 07/15/2026 21:50 | 1 | 181.80 |
| 07/15/2026 21:50 | 22 | 181.80 |
| 07/15/2026 21:50 | 22 | 181.80 |
| 07/15/2026 21:50 | 13 | 181.80 |
| 07/15/2026 21:50 | 22 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.815 |
| 07/15/2026 21:50 | 5 | 181.82 |
| 07/15/2026 21:50 | 3 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 3 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 3 | 181.82 |
| 07/15/2026 21:50 | 7 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 18 | 181.82 |
| 07/15/2026 21:50 | 1 | 181.82 |
| 07/15/2026 21:50 | 20 | 181.82 |
| 07/15/2026 21:50 | 20 | 181.83 |
| 07/15/2026 21:50 | 20 | 181.83 |
| 07/15/2026 21:50 | 20 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 9 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 9 | 181.83 |
| 07/15/2026 21:50 | 1 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 1 | 181.83 |
| 07/15/2026 21:50 | 9 | 181.83 |
| 07/15/2026 21:50 | 1 | 181.83 |
| 07/15/2026 21:50 | 30 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 20 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 47 | 181.81 |
| 07/15/2026 21:50 | 53 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 24 | 181.77 |
| 07/15/2026 21:50 | 60 | 181.78 |
| 07/15/2026 21:50 | 1 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 7 | 181.79 |
| 07/15/2026 21:50 | 1 | 181.79 |
| 07/15/2026 21:50 | 60 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 47 | 181.77 |
| 07/15/2026 21:50 | 1 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 47 | 181.77 |
| 07/15/2026 21:50 | 60 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 50 | 181.77 |
| 07/15/2026 21:50 | 9 | 181.77 |
| 07/15/2026 21:50 | 7 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 155 | 181.76 |
| 07/15/2026 21:50 | 4 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 30 | 181.76 |
| 07/15/2026 21:50 | 54 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 25 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 5 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 20 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 5 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 5 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 10 | 181.74 |
| 07/15/2026 21:50 | 4 | 181.74 |
| 07/15/2026 21:50 | 6 | 181.74 |
| 07/15/2026 21:50 | 4 | 181.74 |
| 07/15/2026 21:50 | 6 | 181.74 |
| 07/15/2026 21:50 | 4 | 181.74 |
| 07/15/2026 21:50 | 90 | 181.75 |
| 07/15/2026 21:50 | 160 | 181.75 |
| 07/15/2026 21:50 | 138 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 2 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 7 | 181.75 |
| 07/15/2026 21:50 | 1 | 181.75 |
| 07/15/2026 21:50 | 2 | 181.75 |
| 07/15/2026 21:50 | 7 | 181.75 |
| 07/15/2026 21:50 | 3 | 181.75 |
| 07/15/2026 21:50 | 9 | 181.75 |
| 07/15/2026 21:50 | 1 | 181.75 |
| 07/15/2026 21:50 | 9 | 181.75 |
| 07/15/2026 21:50 | 1 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.75 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 1 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.765 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 2 | 181.76 |
| 07/15/2026 21:50 | 2 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 40 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 25 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 1 | 181.785 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.785 |
| 07/15/2026 21:50 | 51 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 9 | 181.77 |
| 07/15/2026 21:50 | 19 | 181.765 |
| 07/15/2026 21:50 | 24 | 181.765 |
| 07/15/2026 21:50 | 18 | 181.76 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 15 | 181.76 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 3 | 181.76 |
| 07/15/2026 21:50 | 1 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 17 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 3 | 181.76 |
| 07/15/2026 21:50 | 7 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 60 | 181.765 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 89 | 181.78 |
| 07/15/2026 21:50 | 8 | 181.78 |
| 07/15/2026 21:50 | 100 | 181.78 |
| 07/15/2026 21:50 | 100 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 38 | 181.775 |
| 07/15/2026 21:50 | 10 | 181.775 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 4 | 181.81 |
| 07/15/2026 21:50 | 11 | 181.81 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 4 | 181.77 |
| 07/15/2026 21:50 | 6 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 90 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 20 | 181.81 |
| 07/15/2026 21:50 | 30 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.825 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 1 | 181.81 |
| 07/15/2026 21:50 | 1 | 181.81 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 84 | 181.81 |
| 07/15/2026 21:50 | 130 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.805 |
| 07/15/2026 21:50 | 82 | 181.80 |
| 07/15/2026 21:50 | 9 | 181.80 |
| 07/15/2026 21:50 | 6 | 181.80 |
| 07/15/2026 21:50 | 3 | 181.80 |
| 07/15/2026 21:50 | 3 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 17 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 1 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.815 |
| 07/15/2026 21:50 | 12 | 181.82 |
| 07/15/2026 21:50 | 20 | 181.82 |
| 07/15/2026 21:50 | 8 | 181.83 |
| 07/15/2026 21:50 | 20 | 181.83 |
| 07/15/2026 21:50 | 5 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 5 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.805 |
| 07/15/2026 21:50 | 10 | 181.805 |
| 07/15/2026 21:50 | 9 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.805 |
| 07/15/2026 21:50 | 43 | 181.81 |
| 07/15/2026 21:50 | 8 | 181.805 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 20 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 13 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 7 | 181.77 |
| 07/15/2026 21:50 | 7 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 5 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 19 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.78 |
| 07/15/2026 21:50 | 20 | 181.78 |
| 07/15/2026 21:50 | 30 | 181.78 |
| 07/15/2026 21:50 | 20 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 20 | 181.80 |
| 07/15/2026 21:50 | 40 | 181.80 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 6 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 7 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 1 | 181.76 |
| 07/15/2026 21:50 | 20 | 181.76 |
| 07/15/2026 21:50 | 10 | 181.76 |
| 07/15/2026 21:50 | 3 | 181.77 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 20 | 181.80 |
| 07/15/2026 21:50 | 6 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 20 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 6 | 181.81 |
| 07/15/2026 21:50 | 30 | 181.81 |
| 07/15/2026 21:50 | 9 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 9 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 22 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 3 | 181.81 |
| 07/15/2026 21:50 | 7 | 181.81 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.85 |
| 07/15/2026 21:50 | 10 | 181.86 |
| 07/15/2026 21:50 | 100 | 181.86 |
| 07/15/2026 21:50 | 6 | 181.86 |
| 07/15/2026 21:50 | 16 | 181.865 |
| 07/15/2026 21:50 | 21 | 181.87 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.91 |
| 07/15/2026 21:50 | 15 | 181.95 |
| 07/15/2026 21:50 | 10 | 181.93 |
| 07/15/2026 21:50 | 40 | 181.93 |
| 07/15/2026 21:50 | 10 | 181.93 |
| 07/15/2026 21:50 | 10 | 181.95 |
| 07/15/2026 21:50 | 10 | 181.95 |
| 07/15/2026 21:50 | 20 | 181.95 |
| 07/15/2026 21:50 | 100 | 181.96 |
| 07/15/2026 21:50 | 200 | 181.96 |
| 07/15/2026 21:50 | 10 | 181.98 |
| 07/15/2026 21:50 | 12 | 181.98 |
| 07/15/2026 21:50 | 5 | 181.97 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 34 | 181.90 |
| 07/15/2026 21:50 | 16 | 181.90 |
| 07/15/2026 21:50 | 29 | 181.90 |
| 07/15/2026 21:50 | 5 | 181.90 |
| 07/15/2026 21:50 | 2 | 181.96 |
| 07/15/2026 21:50 | 10 | 181.96 |
| 07/15/2026 21:50 | 2 | 181.96 |
| 07/15/2026 21:50 | 8 | 181.96 |
| 07/15/2026 21:50 | 2 | 181.95 |
| 07/15/2026 21:50 | 4 | 181.95 |
| 07/15/2026 21:50 | 4 | 181.95 |
| 07/15/2026 21:50 | 4 | 181.95 |
| 07/15/2026 21:50 | 30 | 181.95 |
| 07/15/2026 21:50 | 30 | 181.95 |
| 07/15/2026 21:50 | 5 | 181.81 |
| 07/15/2026 21:50 | 9 | 181.92 |
| 07/15/2026 21:50 | 20 | 181.92 |
| 07/15/2026 21:50 | 10 | 181.89 |
| 07/15/2026 21:50 | 10 | 181.86 |
| 07/15/2026 21:50 | 6 | 181.85 |
| 07/15/2026 21:50 | 30 | 181.85 |
| 07/15/2026 21:50 | 6 | 181.83 |
| 07/15/2026 21:50 | 30 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.83 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 50 | 181.80 |
| 07/15/2026 21:50 | 3 | 181.78 |
| 07/15/2026 21:50 | 10 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 5 | 181.78 |
| 07/15/2026 21:50 | 91 | 181.77 |
| 07/15/2026 21:50 | 40 | 181.77 |
| 07/15/2026 21:50 | 4 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 10 | 181.77 |
| 07/15/2026 21:50 | 4 | 181.77 |
| 07/15/2026 21:50 | 20 | 181.77 |
| 07/15/2026 21:50 | 11 | 181.80 |
| 07/15/2026 21:50 | 5 | 181.80 |
| 07/15/2026 21:50 | 44 | 181.80 |
| 07/15/2026 21:50 | 396 | 181.79 |
| 07/15/2026 21:50 | 20 | 181.79 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:50 | 2 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.81 |
| 07/15/2026 21:50 | 4 | 181.82 |
| 07/15/2026 21:50 | 3 | 181.82 |
| 07/15/2026 21:50 | 20 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 10 | 181.82 |
| 07/15/2026 21:50 | 43 | 181.80 |
| 07/15/2026 21:50 | 10 | 181.80 |
| 07/15/2026 21:49 | 83 | 181.79 |
| 07/15/2026 21:49 | 6 | 181.79 |
| 07/15/2026 21:49 | 73 | 181.79 |
| 07/15/2026 21:49 | 4 | 181.79 |
| 07/15/2026 21:49 | 5 | 181.78 |
| 07/15/2026 21:49 | 6 | 181.79 |
| 07/15/2026 21:49 | 14 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 83 | 181.78 |
| 07/15/2026 21:49 | 83 | 181.78 |
| 07/15/2026 21:49 | 3 | 181.78 |
| 07/15/2026 21:49 | 6 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 7 | 181.77 |
| 07/15/2026 21:49 | 22 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 40 | 181.77 |
| 07/15/2026 21:49 | 39 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 20 | 181.77 |
| 07/15/2026 21:49 | 40 | 181.77 |
| 07/15/2026 21:49 | 4 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 84 | 181.78 |
| 07/15/2026 21:49 | 4 | 181.795 |
| 07/15/2026 21:49 | 6 | 181.795 |
| 07/15/2026 21:49 | 20 | 181.795 |
| 07/15/2026 21:49 | 10 | 181.81 |
| 07/15/2026 21:49 | 8 | 181.81 |
| 07/15/2026 21:49 | 10 | 181.80 |
| 07/15/2026 21:49 | 48 | 181.79 |
| 07/15/2026 21:49 | 4 | 181.79 |
| 07/15/2026 21:49 | 10 | 181.79 |
| 07/15/2026 21:49 | 100 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.79 |
| 07/15/2026 21:49 | 2 | 181.79 |
| 07/15/2026 21:49 | 20 | 181.78 |
| 07/15/2026 21:49 | 20 | 181.78 |
| 07/15/2026 21:49 | 6 | 181.78 |
| 07/15/2026 21:49 | 4 | 181.78 |
| 07/15/2026 21:49 | 4 | 181.78 |
| 07/15/2026 21:49 | 22 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 28 | 181.77 |
| 07/15/2026 21:49 | 30 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 94 | 181.765 |
| 07/15/2026 21:49 | 20 | 181.76 |
| 07/15/2026 21:49 | 25 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 100 | 181.76 |
| 07/15/2026 21:49 | 4 | 181.75 |
| 07/15/2026 21:49 | 20 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 4 | 181.74 |
| 07/15/2026 21:49 | 27 | 181.74 |
| 07/15/2026 21:49 | 25 | 181.74 |
| 07/15/2026 21:49 | 25 | 181.73 |
| 07/15/2026 21:49 | 7 | 181.73 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 4 | 181.73 |
| 07/15/2026 21:49 | 20 | 181.73 |
| 07/15/2026 21:49 | 20 | 181.73 |
| 07/15/2026 21:49 | 25 | 181.73 |
| 07/15/2026 21:49 | 5 | 181.73 |
| 07/15/2026 21:49 | 40 | 181.73 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 16 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 20 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 20 | 181.745 |
| 07/15/2026 21:49 | 30 | 181.74 |
| 07/15/2026 21:49 | 8 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 65 | 181.76 |
| 07/15/2026 21:49 | 20 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 17 | 181.75 |
| 07/15/2026 21:49 | 6 | 181.75 |
| 07/15/2026 21:49 | 1 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 52 | 181.76 |
| 07/15/2026 21:49 | 4 | 181.75 |
| 07/15/2026 21:49 | 6 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 8 | 181.76 |
| 07/15/2026 21:49 | 2 | 181.76 |
| 07/15/2026 21:49 | 80 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 20 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 25 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 3 | 181.73 |
| 07/15/2026 21:49 | 17 | 181.73 |
| 07/15/2026 21:49 | 10 | 181.73 |
| 07/15/2026 21:49 | 5 | 181.75 |
| 07/15/2026 21:49 | 5 | 181.75 |
| 07/15/2026 21:49 | 1 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 25 | 181.75 |
| 07/15/2026 21:49 | 9 | 181.76 |
| 07/15/2026 21:49 | 1 | 181.76 |
| 07/15/2026 21:49 | 30 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 24 | 181.74 |
| 07/15/2026 21:49 | 25 | 181.74 |
| 07/15/2026 21:49 | 20 | 181.73 |
| 07/15/2026 21:49 | 90 | 181.73 |
| 07/15/2026 21:49 | 5 | 181.74 |
| 07/15/2026 21:49 | 5 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 5 | 181.75 |
| 07/15/2026 21:49 | 20 | 181.76 |
| 07/15/2026 21:49 | 46 | 181.76 |
| 07/15/2026 21:49 | 25 | 181.76 |
| 07/15/2026 21:49 | 25 | 181.75 |
| 07/15/2026 21:49 | 25 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 25 | 181.77 |
| 07/15/2026 21:49 | 4 | 181.77 |
| 07/15/2026 21:49 | 13 | 181.77 |
| 07/15/2026 21:49 | 22 | 181.77 |
| 07/15/2026 21:49 | 51 | 181.77 |
| 07/15/2026 21:49 | 20 | 181.77 |
| 07/15/2026 21:49 | 25 | 181.77 |
| 07/15/2026 21:49 | 6 | 181.77 |
| 07/15/2026 21:49 | 22 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 20 | 181.76 |
| 07/15/2026 21:49 | 57 | 181.78 |
| 07/15/2026 21:49 | 25 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.79 |
| 07/15/2026 21:49 | 100 | 181.79 |
| 07/15/2026 21:49 | 37 | 181.79 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 2 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 20 | 181.78 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 9 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 23 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 14 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 23 | 181.76 |
| 07/15/2026 21:49 | 80 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 40 | 181.74 |
| 07/15/2026 21:49 | 19 | 181.74 |
| 07/15/2026 21:49 | 1 | 181.74 |
| 07/15/2026 21:49 | 22 | 181.73 |
| 07/15/2026 21:49 | 10 | 181.725 |
| 07/15/2026 21:49 | 10 | 181.725 |
| 07/15/2026 21:49 | 10 | 181.73 |
| 07/15/2026 21:49 | 32 | 181.72 |
| 07/15/2026 21:49 | 40 | 181.72 |
| 07/15/2026 21:49 | 50 | 181.72 |
| 07/15/2026 21:49 | 30 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 10 | 181.72 |
| 07/15/2026 21:49 | 20 | 181.73 |
| 07/15/2026 21:49 | 1 | 181.75 |
| 07/15/2026 21:49 | 5 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 5 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.74 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.75 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 73 | 181.76 |
| 07/15/2026 21:49 | 6 | 181.76 |
| 07/15/2026 21:49 | 1 | 181.76 |
| 07/15/2026 21:49 | 5 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 17 | 181.76 |
| 07/15/2026 21:49 | 7 | 181.76 |
| 07/15/2026 21:49 | 7 | 181.76 |
| 07/15/2026 21:49 | 5 | 181.76 |
| 07/15/2026 21:49 | 20 | 181.76 |
| 07/15/2026 21:49 | 5 | 181.76 |
| 07/15/2026 21:49 | 5 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 3 | 181.76 |
| 07/15/2026 21:49 | 3 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.765 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 55 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 25 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 5 | 181.77 |
| 07/15/2026 21:49 | 7 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 37 | 181.76 |
| 07/15/2026 21:49 | 60 | 181.76 |
| 07/15/2026 21:49 | 50 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.76 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 60 | 181.77 |
| 07/15/2026 21:49 | 51 | 181.77 |
| 07/15/2026 21:49 | 90 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 9 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 20 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 8 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 4 | 181.77 |
| 07/15/2026 21:49 | 6 | 181.77 |
| 07/15/2026 21:49 | 3 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 5 | 181.77 |
| 07/15/2026 21:49 | 1 | 181.77 |
| 07/15/2026 21:49 | 10 | 181.77 |
| 07/15/2026 21:49 | 20 | 181.775 |
| 07/15/2026 21:49 | 10 | 181.78 |
| 07/15/2026 21:49 | 20 | 181.79 |
| 07/15/2026 21:49 | 20 | 181.79 |
| 07/15/2026 21:49 | 48 | 181.80 |
| 07/15/2026 21:49 | 2 | 181.80 |
| 07/15/2026 21:49 | 8 | 181.80 |
| 07/15/2026 21:49 | 20 | 181.80 |
| 07/15/2026 21:49 | 1 | 181.80 |
| 07/15/2026 21:49 | 10 | 181.80 |
| 07/15/2026 21:49 | 27 | 181.81 |
| 07/15/2026 21:49 | 73 | 181.81 |
| 07/15/2026 21:49 | 2 | 181.81 |
| 07/15/2026 21:48 | 20 | 181.81 |
| 07/15/2026 21:48 | 23 | 181.80 |
| 07/15/2026 21:48 | 5 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 9 | 181.80 |
| 07/15/2026 21:48 | 1 | 181.80 |
| 07/15/2026 21:48 | 18 | 181.80 |
| 07/15/2026 21:48 | 11 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.795 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 25 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 100 | 181.81 |
| 07/15/2026 21:48 | 20 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.82 |
| 07/15/2026 21:48 | 10 | 181.82 |
| 07/15/2026 21:48 | 30 | 181.82 |
| 07/15/2026 21:48 | 20 | 181.82 |
| 07/15/2026 21:48 | 60 | 181.80 |
| 07/15/2026 21:48 | 50 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 25 | 181.79 |
| 07/15/2026 21:48 | 20 | 181.805 |
| 07/15/2026 21:48 | 4 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.815 |
| 07/15/2026 21:48 | 10 | 181.815 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 25 | 181.81 |
| 07/15/2026 21:48 | 30 | 181.81 |
| 07/15/2026 21:48 | 5 | 181.81 |
| 07/15/2026 21:48 | 40 | 181.81 |
| 07/15/2026 21:48 | 15 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 40 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 30 | 181.80 |
| 07/15/2026 21:48 | 8 | 181.80 |
| 07/15/2026 21:48 | 2 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 100 | 181.79 |
| 07/15/2026 21:48 | 4 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 17 | 181.80 |
| 07/15/2026 21:48 | 3 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 7 | 181.80 |
| 07/15/2026 21:48 | 3 | 181.80 |
| 07/15/2026 21:48 | 77 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 20 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 20 | 181.82 |
| 07/15/2026 21:48 | 20 | 181.82 |
| 07/15/2026 21:48 | 1 | 181.82 |
| 07/15/2026 21:48 | 9 | 181.82 |
| 07/15/2026 21:48 | 1 | 181.835 |
| 07/15/2026 21:48 | 20 | 181.84 |
| 07/15/2026 21:48 | 23 | 181.84 |
| 07/15/2026 21:48 | 10 | 181.84 |
| 07/15/2026 21:48 | 10 | 181.82 |
| 07/15/2026 21:48 | 10 | 181.83 |
| 07/15/2026 21:48 | 10 | 181.845 |
| 07/15/2026 21:48 | 20 | 181.845 |
| 07/15/2026 21:48 | 25 | 181.84 |
| 07/15/2026 21:48 | 10 | 181.85 |
| 07/15/2026 21:48 | 10 | 181.84 |
| 07/15/2026 21:48 | 6 | 181.84 |
| 07/15/2026 21:48 | 4 | 181.84 |
| 07/15/2026 21:48 | 6 | 181.83 |
| 07/15/2026 21:48 | 10 | 181.83 |
| 07/15/2026 21:48 | 20 | 181.83 |
| 07/15/2026 21:48 | 10 | 181.83 |
| 07/15/2026 21:48 | 20 | 181.83 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 34 | 181.79 |
| 07/15/2026 21:48 | 3 | 181.79 |
| 07/15/2026 21:48 | 9 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 30 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 28 | 181.80 |
| 07/15/2026 21:48 | 34 | 181.80 |
| 07/15/2026 21:48 | 15 | 181.80 |
| 07/15/2026 21:48 | 8 | 181.80 |
| 07/15/2026 21:48 | 45 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 2 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 24 | 181.80 |
| 07/15/2026 21:48 | 17 | 181.80 |
| 07/15/2026 21:48 | 3 | 181.80 |
| 07/15/2026 21:48 | 11 | 181.80 |
| 07/15/2026 21:48 | 42 | 181.80 |
| 07/15/2026 21:48 | 2 | 181.80 |
| 07/15/2026 21:48 | 22 | 181.80 |
| 07/15/2026 21:48 | 6 | 181.80 |
| 07/15/2026 21:48 | 40 | 181.80 |
| 07/15/2026 21:48 | 5 | 181.80 |
| 07/15/2026 21:48 | 5 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 30 | 181.81 |
| 07/15/2026 21:48 | 25 | 181.81 |
| 07/15/2026 21:48 | 100 | 181.80 |
| 07/15/2026 21:48 | 100 | 181.80 |
| 07/15/2026 21:48 | 7 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.81 |
| 07/15/2026 21:48 | 61 | 181.81 |
| 07/15/2026 21:48 | 50 | 181.81 |
| 07/15/2026 21:48 | 10 | 181.80 |
| 07/15/2026 21:48 | 19 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 19 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 2 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.78 |
| 07/15/2026 21:48 | 1 | 181.79 |
| 07/15/2026 21:48 | 5 | 181.79 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 3 | 181.80 |
| 07/15/2026 21:48 | 25 | 181.80 |
| 07/15/2026 21:48 | 7 | 181.80 |
| 07/15/2026 21:48 | 20 | 181.79 |
| 07/15/2026 21:48 | 1 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 6 | 181.80 |
| 07/15/2026 21:48 | 4 | 181.80 |
| 07/15/2026 21:48 | 4 | 181.80 |
| 07/15/2026 21:48 | 1 | 181.81 |
| 07/15/2026 21:48 | 30 | 181.81 |
| 07/15/2026 21:48 | 200 | 181.82 |
| 07/15/2026 21:48 | 20 | 181.82 |
| 07/15/2026 21:48 | 29 | 181.81 |
| 07/15/2026 21:48 | 15 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 10 | 181.79 |
| 07/15/2026 21:48 | 1 | 181.77 |
| 07/15/2026 21:48 | 10 | 181.77 |
| 07/15/2026 21:48 | 21 | 181.77 |
| 07/15/2026 21:48 | 13 | 181.77 |
| 07/15/2026 21:48 | 2 | 181.75 |
| 07/15/2026 21:48 | 4 | 181.77 |
| 07/15/2026 21:48 | 50 | 181.77 |
| 07/15/2026 21:48 | 20 | 181.755 |
| 07/15/2026 21:48 | 10 | 181.74 |
| 07/15/2026 21:48 | 14 | 181.73 |
| 07/15/2026 21:48 | 15 | 181.73 |
| 07/15/2026 21:48 | 4 | 181.73 |
| 07/15/2026 21:48 | 10 | 181.74 |
| 07/15/2026 21:48 | 10 | 181.74 |
| 07/15/2026 21:48 | 20 | 181.73 |
| 07/15/2026 21:48 | 10 | 181.73 |
| 07/15/2026 21:48 | 10 | 181.73 |
| 07/15/2026 21:48 | 20 | 181.72 |
| 07/15/2026 21:48 | 10 | 181.72 |
| 07/15/2026 21:48 | 20 | 181.71 |
| 07/15/2026 21:48 | 50 | 181.70 |
| 07/15/2026 21:48 | 10 | 181.70 |
| 07/15/2026 21:48 | 74 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.675 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 2 | 181.68 |
| 07/15/2026 21:48 | 4 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 2 | 181.68 |
| 07/15/2026 21:48 | 2 | 181.68 |
| 07/15/2026 21:48 | 19 | 181.68 |
| 07/15/2026 21:48 | 2 | 181.68 |
| 07/15/2026 21:48 | 4 | 181.68 |
| 07/15/2026 21:48 | 3 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 20 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 20 | 181.68 |
| 07/15/2026 21:48 | 4 | 181.68 |
| 07/15/2026 21:48 | 5 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 14 | 181.69 |
| 07/15/2026 21:48 | 20 | 181.71 |
| 07/15/2026 21:48 | 8 | 181.72 |
| 07/15/2026 21:48 | 6 | 181.72 |
| 07/15/2026 21:48 | 1 | 181.72 |
| 07/15/2026 21:48 | 2 | 181.72 |
| 07/15/2026 21:48 | 1 | 181.72 |
| 07/15/2026 21:48 | 30 | 181.71 |
| 07/15/2026 21:48 | 28 | 181.71 |
| 07/15/2026 21:48 | 5 | 181.70 |
| 07/15/2026 21:48 | 8 | 181.70 |
| 07/15/2026 21:48 | 11 | 181.70 |
| 07/15/2026 21:48 | 8 | 181.70 |
| 07/15/2026 21:48 | 54 | 181.70 |
| 07/15/2026 21:48 | 6 | 181.70 |
| 07/15/2026 21:48 | 10 | 181.70 |
| 07/15/2026 21:48 | 10 | 181.70 |
| 07/15/2026 21:48 | 4 | 181.68 |
| 07/15/2026 21:48 | 1 | 181.68 |
| 07/15/2026 21:48 | 4 | 181.68 |
| 07/15/2026 21:48 | 6 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.69 |
| 07/15/2026 21:48 | 10 | 181.695 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 6 | 181.68 |
| 07/15/2026 21:48 | 9 | 181.68 |
| 07/15/2026 21:48 | 1 | 181.68 |
| 07/15/2026 21:48 | 5 | 181.68 |
| 07/15/2026 21:48 | 1 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:48 | 10 | 181.68 |
| 07/15/2026 21:47 | 20 | 181.73 |
| 07/15/2026 21:47 | 100 | 181.73 |
| 07/15/2026 21:47 | 4 | 181.74 |
| 07/15/2026 21:47 | 6 | 181.74 |
| 07/15/2026 21:47 | 1 | 181.75 |
| 07/15/2026 21:47 | 5 | 181.74 |
| 07/15/2026 21:47 | 50 | 181.74 |
| 07/15/2026 21:47 | 100 | 181.77 |
| 07/15/2026 21:47 | 6 | 181.77 |
| 07/15/2026 21:47 | 30 | 181.77 |
| 07/15/2026 21:47 | 10 | 181.79 |
| 07/15/2026 21:47 | 2 | 181.79 |
| 07/15/2026 21:47 | 40 | 181.79 |
| 07/15/2026 21:47 | 30 | 181.79 |
| 07/15/2026 21:47 | 60 | 181.79 |
| 07/15/2026 21:47 | 10 | 181.80 |
| 07/15/2026 21:47 | 40 | 181.80 |
| 07/15/2026 21:47 | 10 | 181.80 |
| 07/15/2026 21:47 | 10 | 181.80 |
| 07/15/2026 21:47 | 13 | 181.80 |
| 07/15/2026 21:47 | 20 | 181.805 |
| 07/15/2026 21:47 | 90 | 181.81 |
| 07/15/2026 21:47 | 20 | 181.81 |
| 07/15/2026 21:47 | 20 | 181.81 |
| 07/15/2026 21:47 | 20 | 181.82 |
| 07/15/2026 21:47 | 10 | 181.81 |
| 07/15/2026 21:47 | 10 | 181.81 |
| 07/15/2026 21:47 | 21 | 181.815 |
| 07/15/2026 21:47 | 10 | 181.815 |
| 07/15/2026 21:47 | 5 | 181.82 |
| 07/15/2026 21:47 | 5 | 181.82 |
| 07/15/2026 21:47 | 2 | 181.81 |
| 07/15/2026 21:47 | 13 | 181.81 |
| 07/15/2026 21:47 | 59 | 181.81 |
| 07/15/2026 21:47 | 28 | 181.81 |
| 07/15/2026 21:47 | 5 | 181.81 |
| 07/15/2026 21:47 | 5 | 181.81 |
| 07/15/2026 21:47 | 2 | 181.85 |
| 07/15/2026 21:47 | 3 | 181.85 |
| 07/15/2026 21:47 | 1 | 181.85 |
| 07/15/2026 21:47 | 10 | 181.85 |
| 07/15/2026 21:47 | 20 | 181.86 |
| 07/15/2026 21:47 | 5 | 181.86 |
| 07/15/2026 21:47 | 60 | 181.88 |
| 07/15/2026 21:47 | 90 | 181.88 |
| 07/15/2026 21:47 | 60 | 181.88 |
| 07/15/2026 21:47 | 20 | 181.91 |
| 07/15/2026 21:47 | 10 | 181.91 |
| 07/15/2026 21:47 | 10 | 181.91 |
| 07/15/2026 21:47 | 10 | 181.91 |
| 07/15/2026 21:47 | 158 | 181.915 |
| 07/15/2026 21:47 | 11 | 181.915 |
| 07/15/2026 21:47 | 10 | 181.92 |
| 07/15/2026 21:47 | 21 | 181.925 |
| 07/15/2026 21:47 | 20 | 181.935 |
| 07/15/2026 21:47 | 21 | 181.93 |
| 07/15/2026 21:47 | 1 | 181.93 |
| 07/15/2026 21:47 | 90 | 181.93 |
| 07/15/2026 21:47 | 10 | 181.94 |
| 07/15/2026 21:47 | 5 | 181.94 |
| 07/15/2026 21:47 | 7 | 181.95 |
| 07/15/2026 21:47 | 20 | 181.955 |
| 07/15/2026 21:47 | 10 | 181.945 |
| 07/15/2026 21:47 | 10 | 181.94 |
| 07/15/2026 21:47 | 10 | 181.93 |
| 07/15/2026 21:47 | 20 | 181.935 |
| 07/15/2026 21:47 | 30 | 181.95 |
| 07/15/2026 21:47 | 14 | 181.96 |
| 07/15/2026 21:47 | 6 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.95 |
| 07/15/2026 21:47 | 10 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 20 | 181.97 |
| 07/15/2026 21:47 | 20 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.96 |
| 07/15/2026 21:47 | 5 | 181.96 |
| 07/15/2026 21:47 | 5 | 181.96 |
| 07/15/2026 21:47 | 20 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 65 | 181.97 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 30 | 181.97 |
| 07/15/2026 21:47 | 8 | 181.97 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 15 | 181.995 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 1 | 182.01 |
| 07/15/2026 21:47 | 14 | 182.00 |
| 07/15/2026 21:47 | 39 | 182.00 |
| 07/15/2026 21:47 | 1 | 182.00 |
| 07/15/2026 21:47 | 123 | 181.99 |
| 07/15/2026 21:47 | 28 | 181.99 |
| 07/15/2026 21:47 | 40 | 181.99 |
| 07/15/2026 21:47 | 28 | 181.99 |
| 07/15/2026 21:47 | 65 | 181.99 |
| 07/15/2026 21:47 | 28 | 181.99 |
| 07/15/2026 21:47 | 1 | 181.99 |
| 07/15/2026 21:47 | 20 | 181.99 |
| 07/15/2026 21:47 | 19 | 181.99 |
| 07/15/2026 21:47 | 1 | 181.99 |
| 07/15/2026 21:47 | 21 | 181.99 |
| 07/15/2026 21:47 | 7 | 181.99 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 3 | 181.99 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 20 | 181.98 |
| 07/15/2026 21:47 | 8 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.96 |
| 07/15/2026 21:47 | 2 | 181.96 |
| 07/15/2026 21:47 | 10 | 181.96 |
| 07/15/2026 21:47 | 20 | 181.97 |
| 07/15/2026 21:47 | 5 | 181.97 |
| 07/15/2026 21:47 | 10 | 181.97 |
| 07/15/2026 21:47 | 7 | 181.98 |
| 07/15/2026 21:47 | 3 | 181.98 |
| 07/15/2026 21:47 | 77 | 181.98 |
| 07/15/2026 21:47 | 1 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.99 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 20 | 181.98 |
| 07/15/2026 21:47 | 20 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.99 |
| 07/15/2026 21:47 | 25 | 181.99 |
| 07/15/2026 21:47 | 10 | 181.99 |
| 07/15/2026 21:47 | 20 | 181.99 |
| 07/15/2026 21:47 | 11 | 181.99 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 20 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.02 |
| 07/15/2026 21:47 | 5 | 182.01 |
| 07/15/2026 21:47 | 20 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.01 |
| 07/15/2026 21:47 | 31 | 182.01 |
| 07/15/2026 21:47 | 50 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.005 |
| 07/15/2026 21:47 | 70 | 182.00 |
| 07/15/2026 21:47 | 13 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.005 |
| 07/15/2026 21:47 | 15 | 182.01 |
| 07/15/2026 21:47 | 5 | 182.01 |
| 07/15/2026 21:47 | 2 | 182.01 |
| 07/15/2026 21:47 | 5 | 182.01 |
| 07/15/2026 21:47 | 3 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.01 |
| 07/15/2026 21:47 | 1 | 182.01 |
| 07/15/2026 21:47 | 4 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 10 | 182.00 |
| 07/15/2026 21:47 | 30 | 182.00 |
| 07/15/2026 21:47 | 7 | 182.00 |
| 07/15/2026 21:47 | 20 | 182.00 |
| 07/15/2026 21:47 | 10 | 181.99 |
| 07/15/2026 21:47 | 7 | 182.00 |
| 07/15/2026 21:47 | 1 | 182.01 |
| 07/15/2026 21:47 | 2 | 182.01 |
| 07/15/2026 21:47 | 2 | 182.01 |
| 07/15/2026 21:47 | 3 | 182.00 |
| 07/15/2026 21:47 | 20 | 182.00 |
| 07/15/2026 21:47 | 5 | 181.99 |
| 07/15/2026 21:47 | 25 | 181.99 |
| 07/15/2026 21:47 | 19 | 181.99 |
| 07/15/2026 21:47 | 70 | 181.99 |
| 07/15/2026 21:47 | 20 | 181.98 |
| 07/15/2026 21:47 | 2 | 181.98 |
| 07/15/2026 21:47 | 1 | 181.98 |
| 07/15/2026 21:47 | 77 | 181.98 |
| 07/15/2026 21:47 | 13 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.98 |
| 07/15/2026 21:47 | 20 | 181.98 |
| 07/15/2026 21:47 | 10 | 181.99 |
| 07/15/2026 21:47 | 7 | 181.99 |
| 07/15/2026 21:47 | 10 | 181.995 |
| 07/15/2026 21:47 | 100 | 181.99 |
| 07/15/2026 21:47 | 65 | 182.015 |
| 07/15/2026 21:47 | 19 | 182.01 |
| 07/15/2026 21:47 | 1 | 182.01 |
| 07/15/2026 21:47 | 30 | 182.01 |
| 07/15/2026 21:47 | 30 | 182.01 |
| 07/15/2026 21:47 | 10 | 182.02 |
| 07/15/2026 21:47 | 21 | 182.02 |
| 07/15/2026 21:47 | 14 | 182.02 |
| 07/15/2026 21:47 | 6 | 182.02 |
| 07/15/2026 21:47 | 17 | 182.02 |
| 07/15/2026 21:47 | 40 | 182.02 |
| 07/15/2026 21:47 | 2 | 182.03 |
| 07/15/2026 21:47 | 10 | 182.04 |
| 07/15/2026 21:47 | 80 | 182.04 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 2 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.07 |
| 07/15/2026 21:47 | 10 | 182.07 |
| 07/15/2026 21:47 | 30 | 182.07 |
| 07/15/2026 21:47 | 10 | 182.07 |
| 07/15/2026 21:47 | 10 | 182.07 |
| 07/15/2026 21:47 | 10 | 182.06 |
| 07/15/2026 21:47 | 10 | 182.06 |
| 07/15/2026 21:47 | 20 | 182.06 |
| 07/15/2026 21:47 | 90 | 182.06 |
| 07/15/2026 21:47 | 10 | 182.06 |
| 07/15/2026 21:47 | 10 | 182.06 |
| 07/15/2026 21:47 | 9 | 182.05 |
| 07/15/2026 21:47 | 1 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 4 | 182.05 |
| 07/15/2026 21:47 | 5 | 182.05 |
| 07/15/2026 21:47 | 1 | 182.05 |
| 07/15/2026 21:47 | 4 | 182.05 |
| 07/15/2026 21:47 | 6 | 182.05 |
| 07/15/2026 21:47 | 22 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.05 |
| 07/15/2026 21:47 | 10 | 182.045 |
| 07/15/2026 21:46 | 20 | 182.04 |
| 07/15/2026 21:46 | 10 | 182.05 |
| 07/15/2026 21:46 | 15 | 182.05 |
| 07/15/2026 21:46 | 80 | 182.05 |
| 07/15/2026 21:46 | 10 | 182.065 |
| 07/15/2026 21:46 | 10 | 182.065 |
| 07/15/2026 21:46 | 2 | 182.06 |
| 07/15/2026 21:46 | 2 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.065 |
| 07/15/2026 21:46 | 5 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 31 | 182.07 |
| 07/15/2026 21:46 | 14 | 182.07 |
| 07/15/2026 21:46 | 9 | 182.07 |
| 07/15/2026 21:46 | 9 | 182.07 |
| 07/15/2026 21:46 | 16 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.065 |
| 07/15/2026 21:46 | 30 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 77 | 182.06 |
| 07/15/2026 21:46 | 20 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 3 | 182.07 |
| 07/15/2026 21:46 | 7 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 2 | 182.07 |
| 07/15/2026 21:46 | 3 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 2 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.07 |
| 07/15/2026 21:46 | 19 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.07 |
| 07/15/2026 21:46 | 382 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.07 |
| 07/15/2026 21:46 | 19 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.07 |
| 07/15/2026 21:46 | 20 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.08 |
| 07/15/2026 21:46 | 19 | 182.08 |
| 07/15/2026 21:46 | 50 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.08 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 3 | 182.09 |
| 07/15/2026 21:46 | 5 | 182.09 |
| 07/15/2026 21:46 | 24 | 182.09 |
| 07/15/2026 21:46 | 10 | 182.09 |
| 07/15/2026 21:46 | 10 | 182.09 |
| 07/15/2026 21:46 | 8 | 182.09 |
| 07/15/2026 21:46 | 2 | 182.09 |
| 07/15/2026 21:46 | 40 | 182.08 |
| 07/15/2026 21:46 | 60 | 182.08 |
| 07/15/2026 21:46 | 9 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 1 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 10 | 182.06 |
| 07/15/2026 21:46 | 17 | 182.06 |
| 07/15/2026 21:46 | 5 | 182.07 |
| 07/15/2026 21:46 | 10 | 182.075 |
| 07/15/2026 21:46 | 20 | 182.08 |
| 07/15/2026 21:46 | 7 | 182.08 |
| 07/15/2026 21:46 | 10 | 182.07 |
| 07/15/2026 21:46 | 20 | 182.07 |
| 07/15/2026 21:46 | 3 | 182.08 |
| 07/15/2026 21:46 | 10 | 182.08 |
| 07/15/2026 21:46 | 10 | 182.08 |
| 07/15/2026 21:46 | 10 | 182.085 |
| 07/15/2026 21:46 | 10 | 182.08 |
| 07/15/2026 21:46 | 20 | 182.08 |
| 07/15/2026 21:46 | 4 | 182.09 |
| 07/15/2026 21:46 | 5 | 182.09 |
| 07/15/2026 21:46 | 39 | 182.09 |
| 07/15/2026 21:46 | 11 | 182.09 |
| 07/15/2026 21:46 | 10 | 182.085 |
| 07/15/2026 21:46 | 10 | 182.08 |
| 07/15/2026 21:46 | 2 | 182.09 |
| 07/15/2026 21:46 | 2 | 182.09 |
| 07/15/2026 21:46 | 5 | 182.10 |
| 07/15/2026 21:46 | 20 | 182.09 |
| 07/15/2026 21:46 | 2 | 182.10 |
| 07/15/2026 21:46 | 2 | 182.10 |
| 07/15/2026 21:46 | 10 | 182.10 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 15 | 182.11 |
| 07/15/2026 21:46 | 35 | 182.11 |
| 07/15/2026 21:46 | 25 | 182.11 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 14 | 182.11 |
| 07/15/2026 21:46 | 10 | 182.11 |
| 07/15/2026 21:46 | 5 | 182.12 |
| 07/15/2026 21:46 | 36 | 182.12 |
| 07/15/2026 21:46 | 7 | 182.12 |
| 07/15/2026 21:46 | 33 | 182.12 |
| 07/15/2026 21:46 | 10 | 182.125 |
| 07/15/2026 21:46 | 10 | 182.125 |
| 07/15/2026 21:46 | 5 | 182.14 |
| 07/15/2026 21:46 | 25 | 182.14 |
| 07/15/2026 21:46 | 10 | 182.13 |
| 07/15/2026 21:46 | 11 | 182.13 |
| 07/15/2026 21:46 | 10 | 182.14 |
| 07/15/2026 21:46 | 3 | 182.14 |
| 07/15/2026 21:46 | 10 | 182.15 |
| 07/15/2026 21:46 | 10 | 182.15 |
| 07/15/2026 21:46 | 13 | 182.15 |
| 07/15/2026 21:46 | 19 | 182.15 |
| 07/15/2026 21:46 | 19 | 182.15 |
| 07/15/2026 21:46 | 19 | 182.15 |
| 07/15/2026 21:46 | 19 | 182.15 |
| 07/15/2026 21:46 | 7 | 182.16 |
| 07/15/2026 21:46 | 1 | 182.16 |
| 07/15/2026 21:46 | 60 | 182.16 |
| 07/15/2026 21:46 | 1 | 182.15 |
| 07/15/2026 21:46 | 50 | 182.15 |
| 07/15/2026 21:46 | 10 | 182.16 |
| 07/15/2026 21:46 | 30 | 182.16 |
| 07/15/2026 21:46 | 10 | 182.16 |
| 07/15/2026 21:46 | 60 | 182.16 |
| 07/15/2026 21:46 | 83 | 182.16 |
| 07/15/2026 21:46 | 37 | 182.16 |
| 07/15/2026 21:46 | 13 | 182.16 |
| 07/15/2026 21:46 | 57 | 182.16 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 20 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 25 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 17 | 182.18 |
| 07/15/2026 21:46 | 2 | 182.18 |
| 07/15/2026 21:46 | 2 | 182.18 |
| 07/15/2026 21:46 | 5 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 5 | 182.18 |
| 07/15/2026 21:46 | 65 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.185 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 25 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 120 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.195 |
| 07/15/2026 21:46 | 1 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 1 | 182.20 |
| 07/15/2026 21:46 | 14 | 182.20 |
| 07/15/2026 21:46 | 21 | 182.20 |
| 07/15/2026 21:46 | 25 | 182.20 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 70 | 182.19 |
| 07/15/2026 21:46 | 5 | 182.19 |
| 07/15/2026 21:46 | 30 | 182.19 |
| 07/15/2026 21:46 | 100 | 182.19 |
| 07/15/2026 21:46 | 3 | 182.19 |
| 07/15/2026 21:46 | 30 | 182.19 |
| 07/15/2026 21:46 | 6 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.20 |
| 07/15/2026 21:46 | 6 | 182.20 |
| 07/15/2026 21:46 | 25 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 9 | 182.20 |
| 07/15/2026 21:46 | 10 | 182.20 |
| 07/15/2026 21:46 | 10 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.19 |
| 07/15/2026 21:46 | 25 | 182.18 |
| 07/15/2026 21:46 | 2 | 182.17 |
| 07/15/2026 21:46 | 24 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.16 |
| 07/15/2026 21:46 | 50 | 182.15 |
| 07/15/2026 21:46 | 150 | 182.15 |
| 07/15/2026 21:46 | 2 | 182.17 |
| 07/15/2026 21:46 | 150 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 8 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.17 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.18 |
| 07/15/2026 21:46 | 80 | 182.18 |
| 07/15/2026 21:46 | 9 | 182.18 |
| 07/15/2026 21:46 | 1 | 182.18 |
| 07/15/2026 21:46 | 11 | 182.18 |
| 07/15/2026 21:46 | 80 | 182.18 |
| 07/15/2026 21:46 | 10 | 182.195 |
| 07/15/2026 21:46 | 10 | 182.195 |
| 07/15/2026 21:46 | 10 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 10 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.20 |
| 07/15/2026 21:46 | 1 | 182.20 |
| 07/15/2026 21:46 | 1 | 182.20 |
| 07/15/2026 21:46 | 20 | 182.20 |
| 07/15/2026 21:46 | 2 | 182.19 |
| 07/15/2026 21:46 | 3 | 182.19 |
| 07/15/2026 21:46 | 7 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 10 | 182.19 |
| 07/15/2026 21:46 | 2 | 182.20 |
| 07/15/2026 21:46 | 38 | 182.20 |
| 07/15/2026 21:46 | 85 | 182.20 |
| 07/15/2026 21:46 | 25 | 182.20 |
| 07/15/2026 21:46 | 10 | 182.22 |
| 07/15/2026 21:46 | 16 | 182.23 |
| 07/15/2026 21:46 | 22 | 182.21 |
| 07/15/2026 21:46 | 10 | 182.21 |
| 07/15/2026 21:46 | 32 | 182.20 |
| 07/15/2026 21:46 | 20 | 182.19 |
| 07/15/2026 21:46 | 20 | 182.20 |
| 07/15/2026 21:46 | 5 | 182.22 |
| 07/15/2026 21:46 | 10 | 182.22 |
| 07/15/2026 21:46 | 10 | 182.22 |
| 07/15/2026 21:46 | 11 | 182.22 |
| 07/15/2026 21:46 | 7 | 182.21 |
| 07/15/2026 21:46 | 10 | 182.21 |
| 07/15/2026 21:46 | 2 | 182.21 |
| 07/15/2026 21:46 | 1 | 182.21 |
| 07/15/2026 21:46 | 76 | 182.21 |
| 07/15/2026 21:46 | 2 | 182.21 |
| 07/15/2026 21:46 | 10 | 182.21 |
| 07/15/2026 21:46 | 10 | 182.21 |
| 07/15/2026 21:46 | 10 | 182.21 |
| 07/15/2026 21:45 | 1 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 90 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 20 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.20 |
| 07/15/2026 21:45 | 25 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.205 |
| 07/15/2026 21:45 | 45 | 182.20 |
| 07/15/2026 21:45 | 25 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.18 |
| 07/15/2026 21:45 | 80 | 182.18 |
| 07/15/2026 21:45 | 20 | 182.18 |
| 07/15/2026 21:45 | 25 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 12 | 182.22 |
| 07/15/2026 21:45 | 7 | 182.22 |
| 07/15/2026 21:45 | 8 | 182.22 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 18 | 182.21 |
| 07/15/2026 21:45 | 1 | 182.21 |
| 07/15/2026 21:45 | 50 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.20 |
| 07/15/2026 21:45 | 20 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 23 | 182.19 |
| 07/15/2026 21:45 | 6 | 182.19 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 4 | 182.19 |
| 07/15/2026 21:45 | 2 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 6 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 5 | 182.21 |
| 07/15/2026 21:45 | 30 | 182.21 |
| 07/15/2026 21:45 | 90 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 60 | 182.21 |
| 07/15/2026 21:45 | 20 | 182.21 |
| 07/15/2026 21:45 | 25 | 182.20 |
| 07/15/2026 21:45 | 100 | 182.20 |
| 07/15/2026 21:45 | 3 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 9 | 182.19 |
| 07/15/2026 21:45 | 20 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 19 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 20 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.195 |
| 07/15/2026 21:45 | 30 | 182.195 |
| 07/15/2026 21:45 | 40 | 182.195 |
| 07/15/2026 21:45 | 6 | 182.19 |
| 07/15/2026 21:45 | 60 | 182.19 |
| 07/15/2026 21:45 | 20 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 7 | 182.19 |
| 07/15/2026 21:45 | 20 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 15 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 6 | 182.20 |
| 07/15/2026 21:45 | 2 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 4 | 182.20 |
| 07/15/2026 21:45 | 1 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.20 |
| 07/15/2026 21:45 | 5 | 182.20 |
| 07/15/2026 21:45 | 40 | 182.21 |
| 07/15/2026 21:45 | 9 | 182.20 |
| 07/15/2026 21:45 | 54 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 10 | 182.20 |
| 07/15/2026 21:45 | 3 | 182.19 |
| 07/15/2026 21:45 | 14 | 182.19 |
| 07/15/2026 21:45 | 3 | 182.19 |
| 07/15/2026 21:45 | 8 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 15 | 182.19 |
| 07/15/2026 21:45 | 5 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.195 |
| 07/15/2026 21:45 | 105 | 182.195 |
| 07/15/2026 21:45 | 80 | 182.195 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 20 | 182.195 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 1 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 10 | 182.19 |
| 07/15/2026 21:45 | 11 | 182.20 |
| 07/15/2026 21:45 | 30 | 182.20 |
| 07/15/2026 21:45 | 19 | 182.20 |
| 07/15/2026 21:45 | 30 | 182.20 |
| 07/15/2026 21:45 | 4 | 182.21 |
| 07/15/2026 21:45 | 40 | 182.21 |
| 07/15/2026 21:45 | 5 | 182.21 |
| 07/15/2026 21:45 | 6 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 2 | 182.21 |
| 07/15/2026 21:45 | 2 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 21 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 1 | 182.22 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 5 | 182.22 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 6 | 182.22 |
| 07/15/2026 21:45 | 14 | 182.22 |
| 07/15/2026 21:45 | 5 | 182.22 |
| 07/15/2026 21:45 | 5 | 182.225 |
| 07/15/2026 21:45 | 5 | 182.225 |
| 07/15/2026 21:45 | 10 | 182.23 |
| 07/15/2026 21:45 | 30 | 182.24 |
| 07/15/2026 21:45 | 5 | 182.24 |
| 07/15/2026 21:45 | 12 | 182.24 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 23 | 182.25 |
| 07/15/2026 21:45 | 5 | 182.25 |
| 07/15/2026 21:45 | 5 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 2 | 182.25 |
| 07/15/2026 21:45 | 8 | 182.25 |
| 07/15/2026 21:45 | 8 | 182.25 |
| 07/15/2026 21:45 | 2 | 182.25 |
| 07/15/2026 21:45 | 8 | 182.25 |
| 07/15/2026 21:45 | 2 | 182.25 |
| 07/15/2026 21:45 | 2 | 182.25 |
| 07/15/2026 21:45 | 8 | 182.25 |
| 07/15/2026 21:45 | 2 | 182.25 |
| 07/15/2026 21:45 | 8 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 27 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 50 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 15 | 182.27 |
| 07/15/2026 21:45 | 5 | 182.27 |
| 07/15/2026 21:45 | 9 | 182.27 |
| 07/15/2026 21:45 | 8 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 9 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.285 |
| 07/15/2026 21:45 | 20 | 182.285 |
| 07/15/2026 21:45 | 10 | 182.285 |
| 07/15/2026 21:45 | 20 | 182.285 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 8 | 182.28 |
| 07/15/2026 21:45 | 20 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 150 | 182.29 |
| 07/15/2026 21:45 | 8 | 182.29 |
| 07/15/2026 21:45 | 2 | 182.29 |
| 07/15/2026 21:45 | 7 | 182.29 |
| 07/15/2026 21:45 | 3 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 8 | 182.29 |
| 07/15/2026 21:45 | 5 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.30 |
| 07/15/2026 21:45 | 10 | 182.30 |
| 07/15/2026 21:45 | 5 | 182.29 |
| 07/15/2026 21:45 | 5 | 182.29 |
| 07/15/2026 21:45 | 5 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 5 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 100 | 182.25 |
| 07/15/2026 21:45 | 3 | 182.24 |
| 07/15/2026 21:45 | 8 | 182.24 |
| 07/15/2026 21:45 | 8 | 182.24 |
| 07/15/2026 21:45 | 12 | 182.24 |
| 07/15/2026 21:45 | 26 | 182.25 |
| 07/15/2026 21:45 | 1 | 182.26 |
| 07/15/2026 21:45 | 7 | 182.26 |
| 07/15/2026 21:45 | 8 | 182.26 |
| 07/15/2026 21:45 | 1 | 182.27 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 40 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.27 |
| 07/15/2026 21:45 | 10 | 182.27 |
| 07/15/2026 21:45 | 9 | 182.28 |
| 07/15/2026 21:45 | 9 | 182.27 |
| 07/15/2026 21:45 | 9 | 182.28 |
| 07/15/2026 21:45 | 5 | 182.28 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 1 | 182.29 |
| 07/15/2026 21:45 | 1 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.29 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 20 | 182.25 |
| 07/15/2026 21:45 | 5 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.27 |
| 07/15/2026 21:45 | 10 | 182.27 |
| 07/15/2026 21:45 | 16 | 182.27 |
| 07/15/2026 21:45 | 10 | 182.27 |
| 07/15/2026 21:45 | 14 | 182.26 |
| 07/15/2026 21:45 | 20 | 182.26 |
| 07/15/2026 21:45 | 20 | 182.26 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 10 | 182.25 |
| 07/15/2026 21:45 | 4 | 182.24 |
| 07/15/2026 21:45 | 25 | 182.24 |
| 07/15/2026 21:45 | 7 | 182.23 |
| 07/15/2026 21:45 | 5 | 182.23 |
| 07/15/2026 21:45 | 5 | 182.24 |
| 07/15/2026 21:45 | 11 | 182.24 |
| 07/15/2026 21:45 | 1 | 182.24 |
| 07/15/2026 21:45 | 1 | 182.23 |
| 07/15/2026 21:45 | 50 | 182.23 |
| 07/15/2026 21:45 | 1 | 182.22 |
| 07/15/2026 21:45 | 6 | 182.22 |
| 07/15/2026 21:45 | 1 | 182.23 |
| 07/15/2026 21:45 | 40 | 182.22 |
| 07/15/2026 21:45 | 20 | 182.22 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 20 | 182.22 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 20 | 182.22 |
| 07/15/2026 21:45 | 1 | 182.21 |
| 07/15/2026 21:45 | 10 | 182.21 |
| 07/15/2026 21:45 | 1 | 182.21 |
| 07/15/2026 21:45 | 1 | 182.205 |
| 07/15/2026 21:45 | 60 | 182.20 |
| 07/15/2026 21:45 | 6 | 182.20 |
| 07/15/2026 21:45 | 1 | 182.20 |
| 07/15/2026 21:45 | 7 | 182.21 |
| 07/15/2026 21:45 | 5 | 182.21 |
| 07/15/2026 21:45 | 9 | 182.23 |
| 07/15/2026 21:45 | 10 | 182.23 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 20 | 182.23 |
| 07/15/2026 21:45 | 10 | 182.22 |
| 07/15/2026 21:45 | 40 | 182.22 |
| 07/15/2026 21:45 | 20 | 182.22 |
| 07/15/2026 21:45 | 82 | 182.22 |
| 07/15/2026 21:45 | 18 | 182.22 |
| 07/15/2026 21:45 | 50 | 182.22 |
| 07/15/2026 21:45 | 5 | 182.21 |
| 07/15/2026 21:45 | 5 | 182.18 |
| 07/15/2026 21:45 | 10 | 182.18 |
| 07/15/2026 21:45 | 10 | 182.17 |
| 07/15/2026 21:45 | 19 | 182.16 |
| 07/15/2026 21:45 | 10 | 182.16 |
| 07/15/2026 21:45 | 9 | 182.16 |
| 07/15/2026 21:45 | 20 | 182.16 |
| 07/15/2026 21:45 | 10 | 182.16 |
| 07/15/2026 21:45 | 10 | 182.15 |
| 07/15/2026 21:45 | 50 | 182.15 |
| 07/15/2026 21:45 | 10 | 182.15 |
| 07/15/2026 21:45 | 23 | 182.16 |
| 07/15/2026 21:45 | 10 | 182.16 |
| 07/15/2026 21:45 | 25 | 182.15 |
| 07/15/2026 21:45 | 8 | 182.11 |
| 07/15/2026 21:45 | 10 | 182.11 |
| 07/15/2026 21:45 | 20 | 182.11 |
| 07/15/2026 21:45 | 10 | 182.10 |
| 07/15/2026 21:45 | 10 | 182.10 |
| 07/15/2026 21:45 | 10 | 182.10 |
| 07/15/2026 21:45 | 57 | 182.09 |
| 07/15/2026 21:45 | 60 | 182.09 |
| 07/15/2026 21:45 | 50 | 182.09 |
| 07/15/2026 21:44 | 8 | 182.08 |
| 07/15/2026 21:44 | 6 | 182.085 |
| 07/15/2026 21:44 | 2 | 182.085 |
| 07/15/2026 21:44 | 6 | 182.085 |
| 07/15/2026 21:44 | 2 | 182.085 |
| 07/15/2026 21:44 | 8 | 182.085 |
| 07/15/2026 21:44 | 2 | 182.09 |
| 07/15/2026 21:44 | 8 | 182.09 |
| 07/15/2026 21:44 | 200 | 182.095 |
| 07/15/2026 21:44 | 20 | 182.10 |
| 07/15/2026 21:44 | 3 | 182.11 |
| 07/15/2026 21:44 | 17 | 182.11 |
| 07/15/2026 21:44 | 9 | 182.11 |
| 07/15/2026 21:44 | 40 | 182.11 |
| 07/15/2026 21:44 | 20 | 182.11 |
| 07/15/2026 21:44 | 40 | 182.11 |
| 07/15/2026 21:44 | 40 | 182.11 |
| 07/15/2026 21:44 | 99 | 182.10 |
| 07/15/2026 21:44 | 30 | 182.12 |
| 07/15/2026 21:44 | 30 | 182.12 |
| 07/15/2026 21:44 | 30 | 182.12 |
| 07/15/2026 21:44 | 20 | 182.12 |
| 07/15/2026 21:44 | 60 | 182.12 |
| 07/15/2026 21:44 | 7 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.12 |
| 07/15/2026 21:44 | 90 | 182.12 |
| 07/15/2026 21:44 | 4 | 182.12 |
| 07/15/2026 21:44 | 6 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.11 |
| 07/15/2026 21:44 | 10 | 182.11 |
| 07/15/2026 21:44 | 5 | 182.105 |
| 07/15/2026 21:44 | 5 | 182.105 |
| 07/15/2026 21:44 | 10 | 182.105 |
| 07/15/2026 21:44 | 5 | 182.10 |
| 07/15/2026 21:44 | 5 | 182.10 |
| 07/15/2026 21:44 | 10 | 182.10 |
| 07/15/2026 21:44 | 5 | 182.10 |
| 07/15/2026 21:44 | 30 | 182.10 |
| 07/15/2026 21:44 | 5 | 182.09 |
| 07/15/2026 21:44 | 10 | 182.09 |
| 07/15/2026 21:44 | 36 | 182.10 |
| 07/15/2026 21:44 | 10 | 182.10 |
| 07/15/2026 21:44 | 91 | 182.10 |
| 07/15/2026 21:44 | 10 | 182.105 |
| 07/15/2026 21:44 | 10 | 182.09 |
| 07/15/2026 21:44 | 20 | 182.09 |
| 07/15/2026 21:44 | 5 | 182.08 |
| 07/15/2026 21:44 | 5 | 182.08 |
| 07/15/2026 21:44 | 5 | 182.075 |
| 07/15/2026 21:44 | 5 | 182.075 |
| 07/15/2026 21:44 | 8 | 182.075 |
| 07/15/2026 21:44 | 8 | 182.07 |
| 07/15/2026 21:44 | 5 | 182.07 |
| 07/15/2026 21:44 | 7 | 182.08 |
| 07/15/2026 21:44 | 5 | 182.12 |
| 07/15/2026 21:44 | 10 | 182.13 |
| 07/15/2026 21:44 | 10 | 182.14 |
| 07/15/2026 21:44 | 10 | 182.14 |
| 07/15/2026 21:44 | 10 | 182.14 |
| 07/15/2026 21:44 | 10 | 182.14 |
| 07/15/2026 21:44 | 10 | 182.14 |
| 07/15/2026 21:44 | 1 | 182.14 |
| 07/15/2026 21:44 | 5 | 182.14 |
| 07/15/2026 21:44 | 4 | 182.14 |
| 07/15/2026 21:44 | 5 | 182.14 |
| 07/15/2026 21:44 | 5 | 182.14 |
| 07/15/2026 21:44 | 5 | 182.145 |
| 07/15/2026 21:44 | 5 | 182.145 |
| 07/15/2026 21:44 | 20 | 182.15 |
| 07/15/2026 21:44 | 3 | 182.16 |
| 07/15/2026 21:44 | 13 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 19 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 15 | 182.16 |
| 07/15/2026 21:44 | 5 | 182.16 |
| 07/15/2026 21:44 | 5 | 182.16 |
| 07/15/2026 21:44 | 10 | 182.16 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 20 | 182.17 |
| 07/15/2026 21:44 | 5 | 182.175 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 17 | 182.17 |
| 07/15/2026 21:44 | 5 | 182.17 |
| 07/15/2026 21:44 | 10 | 182.18 |
| 07/15/2026 21:44 | 10 | 182.17 |
| 07/15/2026 21:44 | 10 | 182.15 |
| 07/15/2026 21:44 | 10 | 182.15 |
| 07/15/2026 21:44 | 10 | 182.13 |
| 07/15/2026 21:44 | 10 | 182.13 |
| 07/15/2026 21:44 | 10 | 182.11 |
| 07/15/2026 21:44 | 10 | 182.10 |
| 07/15/2026 21:44 | 10 | 182.09 |
| 07/15/2026 21:44 | 86 | 182.07 |
| 07/15/2026 21:44 | 5 | 182.04 |
| 07/15/2026 21:44 | 8 | 182.04 |
| 07/15/2026 21:44 | 10 | 182.03 |
| 07/15/2026 21:44 | 10 | 182.02 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 10 | 182.00 |
| 07/15/2026 21:44 | 20 | 182.00 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 20 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 4 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.985 |
| 07/15/2026 21:44 | 20 | 181.985 |
| 07/15/2026 21:44 | 10 | 181.985 |
| 07/15/2026 21:44 | 10 | 181.985 |
| 07/15/2026 21:44 | 16 | 181.985 |
| 07/15/2026 21:44 | 10 | 181.985 |
| 07/15/2026 21:44 | 5 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 20 | 181.98 |
| 07/15/2026 21:44 | 200 | 181.98 |
| 07/15/2026 21:44 | 9 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 1 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.975 |
| 07/15/2026 21:44 | 10 | 181.975 |
| 07/15/2026 21:44 | 5 | 181.96 |
| 07/15/2026 21:44 | 5 | 181.96 |
| 07/15/2026 21:44 | 1 | 181.96 |
| 07/15/2026 21:44 | 10 | 181.96 |
| 07/15/2026 21:44 | 1 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 7 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 90 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.93 |
| 07/15/2026 21:44 | 10 | 181.94 |
| 07/15/2026 21:44 | 50 | 181.94 |
| 07/15/2026 21:44 | 20 | 181.94 |
| 07/15/2026 21:44 | 20 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 11 | 181.95 |
| 07/15/2026 21:44 | 1 | 181.95 |
| 07/15/2026 21:44 | 38 | 181.95 |
| 07/15/2026 21:44 | 100 | 181.95 |
| 07/15/2026 21:44 | 2 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 28 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 2 | 181.95 |
| 07/15/2026 21:44 | 8 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.95 |
| 07/15/2026 21:44 | 1 | 181.95 |
| 07/15/2026 21:44 | 2 | 181.95 |
| 07/15/2026 21:44 | 10 | 181.96 |
| 07/15/2026 21:44 | 56 | 181.96 |
| 07/15/2026 21:44 | 4 | 181.96 |
| 07/15/2026 21:44 | 40 | 181.98 |
| 07/15/2026 21:44 | 70 | 181.98 |
| 07/15/2026 21:44 | 20 | 181.98 |
| 07/15/2026 21:44 | 20 | 181.98 |
| 07/15/2026 21:44 | 2 | 181.98 |
| 07/15/2026 21:44 | 25 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 5 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 36 | 181.98 |
| 07/15/2026 21:44 | 4 | 181.98 |
| 07/15/2026 21:44 | 4 | 181.98 |
| 07/15/2026 21:44 | 5 | 181.98 |
| 07/15/2026 21:44 | 5 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 70 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 2 | 181.98 |
| 07/15/2026 21:44 | 1 | 181.98 |
| 07/15/2026 21:44 | 39 | 181.98 |
| 07/15/2026 21:44 | 25 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 5 | 181.97 |
| 07/15/2026 21:44 | 5 | 181.97 |
| 07/15/2026 21:44 | 2 | 181.97 |
| 07/15/2026 21:44 | 3 | 181.97 |
| 07/15/2026 21:44 | 9 | 181.97 |
| 07/15/2026 21:44 | 1 | 181.97 |
| 07/15/2026 21:44 | 25 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 10 | 181.97 |
| 07/15/2026 21:44 | 30 | 181.98 |
| 07/15/2026 21:44 | 70 | 181.98 |
| 07/15/2026 21:44 | 10 | 181.98 |
| 07/15/2026 21:44 | 5 | 181.99 |
| 07/15/2026 21:44 | 1 | 181.99 |
| 07/15/2026 21:44 | 15 | 181.99 |
| 07/15/2026 21:44 | 20 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 34 | 181.99 |
| 07/15/2026 21:44 | 5 | 181.99 |
| 07/15/2026 21:44 | 25 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 5 | 181.99 |
| 07/15/2026 21:44 | 25 | 181.99 |
| 07/15/2026 21:44 | 10 | 181.99 |
| 07/15/2026 21:44 | 25 | 182.00 |
| 07/15/2026 21:44 | 20 | 182.00 |
| 07/15/2026 21:44 | 20 | 182.00 |
| 07/15/2026 21:44 | 10 | 182.00 |
| 07/15/2026 21:44 | 25 | 182.00 |
| 07/15/2026 21:44 | 10 | 182.02 |
| 07/15/2026 21:44 | 20 | 182.03 |
| 07/15/2026 21:44 | 10 | 182.03 |
| 07/15/2026 21:44 | 16 | 182.03 |
| 07/15/2026 21:44 | 10 | 182.03 |
| 07/15/2026 21:44 | 99 | 182.03 |
| 07/15/2026 21:44 | 1 | 182.03 |
| 07/15/2026 21:44 | 5 | 182.02 |
| 07/15/2026 21:44 | 10 | 182.02 |
| 07/15/2026 21:44 | 20 | 182.02 |
| 07/15/2026 21:44 | 10 | 182.02 |
| 07/15/2026 21:44 | 10 | 182.01 |
| 07/15/2026 21:44 | 9 | 182.01 |
| 07/15/2026 21:44 | 5 | 182.01 |
| 07/15/2026 21:44 | 5 | 182.01 |
| 07/15/2026 21:44 | 10 | 182.00 |
| 07/15/2026 21:44 | 5 | 182.00 |
| 07/15/2026 21:44 | 5 | 182.01 |
| 07/15/2026 21:44 | 5 | 182.01 |
| 07/15/2026 21:44 | 1 | 182.01 |
| 07/15/2026 21:43 | 14 | 182.01 |
| 07/15/2026 21:43 | 5 | 182.01 |
| 07/15/2026 21:43 | 1 | 182.01 |
| 07/15/2026 21:43 | 1 | 182.01 |
| 07/15/2026 21:43 | 8 | 182.01 |
| 07/15/2026 21:43 | 72 | 182.01 |
| 07/15/2026 21:43 | 20 | 182.01 |
| 07/15/2026 21:43 | 5 | 182.01 |
| 07/15/2026 21:43 | 5 | 182.01 |
| 07/15/2026 21:43 | 25 | 182.01 |
| 07/15/2026 21:43 | 10 | 182.01 |
| 07/15/2026 21:43 | 20 | 182.01 |
| 07/15/2026 21:43 | 18 | 182.01 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 15 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 50 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 25 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.015 |
| 07/15/2026 21:43 | 60 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 25 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 1 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 20 | 182.02 |
| 07/15/2026 21:43 | 2 | 182.01 |
| 07/15/2026 21:43 | 3 | 182.01 |
| 07/15/2026 21:43 | 7 | 182.01 |
| 07/15/2026 21:43 | 20 | 182.01 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 62 | 182.02 |
| 07/15/2026 21:43 | 8 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 1 | 182.02 |
| 07/15/2026 21:43 | 4 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 15 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 5 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 30 | 182.035 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 30 | 182.05 |
| 07/15/2026 21:43 | 45 | 182.05 |
| 07/15/2026 21:43 | 15 | 182.05 |
| 07/15/2026 21:43 | 1 | 182.06 |
| 07/15/2026 21:43 | 9 | 182.06 |
| 07/15/2026 21:43 | 20 | 182.06 |
| 07/15/2026 21:43 | 25 | 182.08 |
| 07/15/2026 21:43 | 21 | 182.07 |
| 07/15/2026 21:43 | 6 | 182.07 |
| 07/15/2026 21:43 | 29 | 182.07 |
| 07/15/2026 21:43 | 4 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 9 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 60 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 2 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 50 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 8 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 4 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 1 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 17 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 20 | 182.05 |
| 07/15/2026 21:43 | 8 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 40 | 182.06 |
| 07/15/2026 21:43 | 30 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 60 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 14 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 6 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 20 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 1 | 182.04 |
| 07/15/2026 21:43 | 1 | 182.05 |
| 07/15/2026 21:43 | 1 | 182.05 |
| 07/15/2026 21:43 | 2 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 2 | 182.05 |
| 07/15/2026 21:43 | 1 | 182.05 |
| 07/15/2026 21:43 | 7 | 182.05 |
| 07/15/2026 21:43 | 50 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 4 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 6 | 182.03 |
| 07/15/2026 21:43 | 1 | 182.02 |
| 07/15/2026 21:43 | 15 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 20 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.02 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 1 | 182.03 |
| 07/15/2026 21:43 | 1 | 182.03 |
| 07/15/2026 21:43 | 20 | 182.03 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 20 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 6 | 182.04 |
| 07/15/2026 21:43 | 7 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 10 | 182.03 |
| 07/15/2026 21:43 | 20 | 182.045 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.04 |
| 07/15/2026 21:43 | 5 | 182.05 |
| 07/15/2026 21:43 | 5 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.04 |
| 07/15/2026 21:43 | 20 | 182.04 |
| 07/15/2026 21:43 | 20 | 182.04 |
| 07/15/2026 21:43 | 4 | 182.04 |
| 07/15/2026 21:43 | 4 | 182.05 |
| 07/15/2026 21:43 | 1 | 182.05 |
| 07/15/2026 21:43 | 1 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 20 | 182.06 |
| 07/15/2026 21:43 | 15 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 37 | 182.08 |
| 07/15/2026 21:43 | 12 | 182.08 |
| 07/15/2026 21:43 | 25 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.07 |
| 07/15/2026 21:43 | 1 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 50 | 182.06 |
| 07/15/2026 21:43 | 20 | 182.08 |
| 07/15/2026 21:43 | 7 | 182.09 |
| 07/15/2026 21:43 | 25 | 182.06 |
| 07/15/2026 21:43 | 4 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.05 |
| 07/15/2026 21:43 | 8 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 10 | 182.07 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 7 | 182.055 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.05 |
| 07/15/2026 21:43 | 20 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 4 | 182.06 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.06 |
| 07/15/2026 21:43 | 5 | 182.05 |
| 07/15/2026 21:43 | 10 | 182.06 |
| 07/15/2026 21:43 | 50 | 182.06 |
| 07/15/2026 21:43 | 2 | 182.08 |
| 07/15/2026 21:43 | 4 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 3 | 182.08 |
| 07/15/2026 21:43 | 57 | 182.08 |
| 07/15/2026 21:43 | 1 | 182.08 |
| 07/15/2026 21:43 | 20 | 182.10 |
| 07/15/2026 21:43 | 20 | 182.09 |
| 07/15/2026 21:43 | 4 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 15 | 182.08 |
| 07/15/2026 21:43 | 5 | 182.08 |
| 07/15/2026 21:43 | 49 | 182.07 |
| 07/15/2026 21:43 | 49 | 182.07 |
| 07/15/2026 21:43 | 4 | 182.07 |
| 07/15/2026 21:43 | 4 | 182.07 |
| 07/15/2026 21:43 | 5 | 182.07 |
| 07/15/2026 21:43 | 7 | 182.08 |
| 07/15/2026 21:43 | 10 | 182.08 |
| 07/15/2026 21:43 | 15 | 182.10 |
| 07/15/2026 21:43 | 5 | 182.10 |
| 07/15/2026 21:43 | 10 | 182.12 |
| 07/15/2026 21:43 | 20 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 5 | 182.13 |
| 07/15/2026 21:43 | 5 | 182.13 |
| 07/15/2026 21:43 | 8 | 182.13 |
| 07/15/2026 21:43 | 2 | 182.13 |
| 07/15/2026 21:43 | 5 | 182.13 |
| 07/15/2026 21:43 | 5 | 182.13 |
| 07/15/2026 21:43 | 10 | 182.12 |
| 07/15/2026 21:43 | 30 | 182.12 |
| 07/15/2026 21:43 | 20 | 182.15 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 3 | 182.15 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 42 | 182.14 |
| 07/15/2026 21:43 | 42 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.13 |
| 07/15/2026 21:43 | 10 | 182.13 |
| 07/15/2026 21:43 | 5 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.13 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 30 | 182.14 |
| 07/15/2026 21:43 | 50 | 182.14 |
| 07/15/2026 21:43 | 5 | 182.16 |
| 07/15/2026 21:43 | 5 | 182.16 |
| 07/15/2026 21:43 | 20 | 182.15 |
| 07/15/2026 21:43 | 5 | 182.15 |
| 07/15/2026 21:43 | 5 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 60 | 182.14 |
| 07/15/2026 21:43 | 30 | 182.14 |
| 07/15/2026 21:43 | 30 | 182.14 |
| 07/15/2026 21:43 | 10 | 182.14 |
| 07/15/2026 21:43 | 50 | 182.14 |
| 07/15/2026 21:43 | 20 | 182.16 |
| 07/15/2026 21:43 | 20 | 182.18 |
| 07/15/2026 21:43 | 20 | 182.18 |
| 07/15/2026 21:43 | 1 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 10 | 182.17 |
| 07/15/2026 21:43 | 1 | 182.17 |
| 07/15/2026 21:43 | 2 | 182.18 |
| 07/15/2026 21:43 | 8 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 4 | 182.18 |
| 07/15/2026 21:43 | 5 | 182.18 |
| 07/15/2026 21:43 | 10 | 182.18 |
| 07/15/2026 21:42 | 5 | 182.18 |
| 07/15/2026 21:42 | 10 | 182.18 |
| 07/15/2026 21:42 | 20 | 182.18 |
| 07/15/2026 21:42 | 5 | 182.17 |
| 07/15/2026 21:42 | 5 | 182.17 |
| 07/15/2026 21:42 | 5 | 182.17 |
| 07/15/2026 21:42 | 5 | 182.17 |
| 07/15/2026 21:42 | 60 | 182.16 |
| 07/15/2026 21:42 | 22 | 182.16 |
| 07/15/2026 21:42 | 10 | 182.16 |
| 07/15/2026 21:42 | 5 | 182.20 |
| 07/15/2026 21:42 | 25 | 182.20 |
| 07/15/2026 21:42 | 10 | 182.19 |
| 07/15/2026 21:42 | 9 | 182.19 |
| 07/15/2026 21:42 | 5 | 182.19 |
| 07/15/2026 21:42 | 5 | 182.20 |
| 07/15/2026 21:42 | 5 | 182.20 |
| 07/15/2026 21:42 | 60 | 182.20 |
| 07/15/2026 21:42 | 3 | 182.23 |
| 07/15/2026 21:42 | 7 | 182.23 |
| 07/15/2026 21:42 | 10 | 182.24 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 22 | 182.26 |
| 07/15/2026 21:42 | 8 | 182.28 |
| 07/15/2026 21:42 | 2 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 60 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 5 | 182.31 |
| 07/15/2026 21:42 | 5 | 182.305 |
| 07/15/2026 21:42 | 5 | 182.30 |
| 07/15/2026 21:42 | 20 | 182.295 |
| 07/15/2026 21:42 | 30 | 182.30 |
| 07/15/2026 21:42 | 12 | 182.30 |
| 07/15/2026 21:42 | 8 | 182.30 |
| 07/15/2026 21:42 | 10 | 182.30 |
| 07/15/2026 21:42 | 5 | 182.31 |
| 07/15/2026 21:42 | 5 | 182.31 |
| 07/15/2026 21:42 | 5 | 182.32 |
| 07/15/2026 21:42 | 7 | 182.33 |
| 07/15/2026 21:42 | 1 | 182.34 |
| 07/15/2026 21:42 | 10 | 182.34 |
| 07/15/2026 21:42 | 37 | 182.36 |
| 07/15/2026 21:42 | 13 | 182.36 |
| 07/15/2026 21:42 | 19 | 182.35 |
| 07/15/2026 21:42 | 17 | 182.35 |
| 07/15/2026 21:42 | 44 | 182.35 |
| 07/15/2026 21:42 | 20 | 182.35 |
| 07/15/2026 21:42 | 1 | 182.35 |
| 07/15/2026 21:42 | 3 | 182.35 |
| 07/15/2026 21:42 | 20 | 182.35 |
| 07/15/2026 21:42 | 10 | 182.35 |
| 07/15/2026 21:42 | 10 | 182.35 |
| 07/15/2026 21:42 | 1 | 182.39 |
| 07/15/2026 21:42 | 10 | 182.37 |
| 07/15/2026 21:42 | 20 | 182.35 |
| 07/15/2026 21:42 | 20 | 182.35 |
| 07/15/2026 21:42 | 10 | 182.36 |
| 07/15/2026 21:42 | 20 | 182.38 |
| 07/15/2026 21:42 | 82 | 182.40 |
| 07/15/2026 21:42 | 3 | 182.40 |
| 07/15/2026 21:42 | 10 | 182.40 |
| 07/15/2026 21:42 | 25 | 182.40 |
| 07/15/2026 21:42 | 47 | 182.40 |
| 07/15/2026 21:42 | 3 | 182.40 |
| 07/15/2026 21:42 | 5 | 182.41 |
| 07/15/2026 21:42 | 10 | 182.42 |
| 07/15/2026 21:42 | 4 | 182.41 |
| 07/15/2026 21:42 | 16 | 182.41 |
| 07/15/2026 21:42 | 10 | 182.41 |
| 07/15/2026 21:42 | 20 | 182.40 |
| 07/15/2026 21:42 | 10 | 182.39 |
| 07/15/2026 21:42 | 10 | 182.39 |
| 07/15/2026 21:42 | 5 | 182.39 |
| 07/15/2026 21:42 | 4 | 182.37 |
| 07/15/2026 21:42 | 2 | 182.39 |
| 07/15/2026 21:42 | 15 | 182.38 |
| 07/15/2026 21:42 | 10 | 182.36 |
| 07/15/2026 21:42 | 10 | 182.34 |
| 07/15/2026 21:42 | 10 | 182.32 |
| 07/15/2026 21:42 | 5 | 182.32 |
| 07/15/2026 21:42 | 48 | 182.34 |
| 07/15/2026 21:42 | 1 | 182.32 |
| 07/15/2026 21:42 | 30 | 182.32 |
| 07/15/2026 21:42 | 10 | 182.30 |
| 07/15/2026 21:42 | 50 | 182.30 |
| 07/15/2026 21:42 | 25 | 182.29 |
| 07/15/2026 21:42 | 5 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.26 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 15 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 35 | 182.25 |
| 07/15/2026 21:42 | 20 | 182.25 |
| 07/15/2026 21:42 | 60 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.24 |
| 07/15/2026 21:42 | 20 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.275 |
| 07/15/2026 21:42 | 11 | 182.26 |
| 07/15/2026 21:42 | 67 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.26 |
| 07/15/2026 21:42 | 25 | 182.26 |
| 07/15/2026 21:42 | 22 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 20 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.29 |
| 07/15/2026 21:42 | 10 | 182.30 |
| 07/15/2026 21:42 | 5 | 182.30 |
| 07/15/2026 21:42 | 5 | 182.30 |
| 07/15/2026 21:42 | 11 | 182.32 |
| 07/15/2026 21:42 | 8 | 182.33 |
| 07/15/2026 21:42 | 10 | 182.33 |
| 07/15/2026 21:42 | 2 | 182.33 |
| 07/15/2026 21:42 | 60 | 182.32 |
| 07/15/2026 21:42 | 25 | 182.30 |
| 07/15/2026 21:42 | 40 | 182.29 |
| 07/15/2026 21:42 | 22 | 182.30 |
| 07/15/2026 21:42 | 8 | 182.32 |
| 07/15/2026 21:42 | 2 | 182.32 |
| 07/15/2026 21:42 | 10 | 182.30 |
| 07/15/2026 21:42 | 10 | 182.30 |
| 07/15/2026 21:42 | 10 | 182.29 |
| 07/15/2026 21:42 | 5 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 10 | 182.28 |
| 07/15/2026 21:42 | 26 | 182.27 |
| 07/15/2026 21:42 | 100 | 182.27 |
| 07/15/2026 21:42 | 10 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.27 |
| 07/15/2026 21:42 | 6 | 182.26 |
| 07/15/2026 21:42 | 6 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 45 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 20 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 25 | 182.25 |
| 07/15/2026 21:42 | 30 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 20 | 182.25 |
| 07/15/2026 21:42 | 2 | 182.27 |
| 07/15/2026 21:42 | 60 | 182.27 |
| 07/15/2026 21:42 | 1 | 182.27 |
| 07/15/2026 21:42 | 10 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.27 |
| 07/15/2026 21:42 | 10 | 182.27 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 2 | 182.27 |
| 07/15/2026 21:42 | 10 | 182.27 |
| 07/15/2026 21:42 | 5 | 182.26 |
| 07/15/2026 21:42 | 5 | 182.26 |
| 07/15/2026 21:42 | 52 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.26 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.25 |
| 07/15/2026 21:42 | 10 | 182.24 |
| 07/15/2026 21:42 | 10 | 182.24 |
| 07/15/2026 21:42 | 2 | 182.24 |
| 07/15/2026 21:42 | 1 | 182.23 |
| 07/15/2026 21:42 | 10 | 182.23 |
| 07/15/2026 21:42 | 10 | 182.23 |
| 07/15/2026 21:42 | 10 | 182.22 |
| 07/15/2026 21:42 | 10 | 182.22 |
| 07/15/2026 21:42 | 5 | 182.22 |
| 07/15/2026 21:42 | 30 | 182.21 |
| 07/15/2026 21:42 | 5 | 182.21 |
| 07/15/2026 21:42 | 3 | 182.21 |
| 07/15/2026 21:42 | 3 | 182.21 |
| 07/15/2026 21:42 | 10 | 182.20 |
| 07/15/2026 21:42 | 1 | 182.20 |
| 07/15/2026 21:42 | 5 | 182.20 |
| 07/15/2026 21:42 | 10 | 182.20 |
| 07/15/2026 21:42 | 10 | 182.20 |
| 07/15/2026 21:42 | 25 | 182.20 |
| 07/15/2026 21:42 | 10 | 182.20 |
| 07/15/2026 21:42 | 20 | 182.20 |
| 07/15/2026 21:42 | 20 | 182.20 |
| 07/15/2026 21:42 | 10 | 182.21 |
| 07/15/2026 21:42 | 10 | 182.21 |
| 07/15/2026 21:42 | 10 | 182.21 |
| 07/15/2026 21:42 | 10 | 182.21 |
| 07/15/2026 21:42 | 50 | 182.22 |
| 07/15/2026 21:42 | 10 | 182.235 |
| 07/15/2026 21:42 | 20 | 182.24 |
| 07/15/2026 21:42 | 50 | 182.25 |
| 07/15/2026 21:42 | 30 | 182.245 |
| 07/15/2026 21:42 | 1 | 182.23 |
| 07/15/2026 21:42 | 4 | 182.25 |
| 07/15/2026 21:42 | 5 | 182.24 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 13 | 182.23 |
| 07/15/2026 21:41 | 7 | 182.23 |
| 07/15/2026 21:41 | 10 | 182.24 |
| 07/15/2026 21:41 | 10 | 182.25 |
| 07/15/2026 21:41 | 9 | 182.25 |
| 07/15/2026 21:41 | 10 | 182.25 |
| 07/15/2026 21:41 | 10 | 182.26 |
| 07/15/2026 21:41 | 10 | 182.26 |
| 07/15/2026 21:41 | 5 | 182.26 |
| 07/15/2026 21:41 | 5 | 182.26 |
| 07/15/2026 21:41 | 1 | 182.25 |
| 07/15/2026 21:41 | 8 | 182.24 |
| 07/15/2026 21:41 | 2 | 182.24 |
| 07/15/2026 21:41 | 20 | 182.24 |
| 07/15/2026 21:41 | 8 | 182.24 |
| 07/15/2026 21:41 | 2 | 182.24 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 20 | 182.23 |
| 07/15/2026 21:41 | 100 | 182.23 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.22 |
| 07/15/2026 21:41 | 100 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.21 |
| 07/15/2026 21:41 | 10 | 182.21 |
| 07/15/2026 21:41 | 40 | 182.21 |
| 07/15/2026 21:41 | 30 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 55 | 182.20 |
| 07/15/2026 21:41 | 100 | 182.20 |
| 07/15/2026 21:41 | 1 | 182.19 |
| 07/15/2026 21:41 | 4 | 182.19 |
| 07/15/2026 21:41 | 1 | 182.19 |
| 07/15/2026 21:41 | 5 | 182.19 |
| 07/15/2026 21:41 | 15 | 182.19 |
| 07/15/2026 21:41 | 20 | 182.19 |
| 07/15/2026 21:41 | 2 | 182.19 |
| 07/15/2026 21:41 | 50 | 182.19 |
| 07/15/2026 21:41 | 10 | 182.205 |
| 07/15/2026 21:41 | 10 | 182.205 |
| 07/15/2026 21:41 | 30 | 182.205 |
| 07/15/2026 21:41 | 10 | 182.205 |
| 07/15/2026 21:41 | 10 | 182.205 |
| 07/15/2026 21:41 | 6 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 14 | 182.20 |
| 07/15/2026 21:41 | 27 | 182.20 |
| 07/15/2026 21:41 | 20 | 182.20 |
| 07/15/2026 21:41 | 27 | 182.20 |
| 07/15/2026 21:41 | 20 | 182.20 |
| 07/15/2026 21:41 | 62 | 182.20 |
| 07/15/2026 21:41 | 30 | 182.20 |
| 07/15/2026 21:41 | 6 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 2 | 182.20 |
| 07/15/2026 21:41 | 20 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 20 | 182.21 |
| 07/15/2026 21:41 | 100 | 182.21 |
| 07/15/2026 21:41 | 10 | 182.215 |
| 07/15/2026 21:41 | 5 | 182.22 |
| 07/15/2026 21:41 | 5 | 182.215 |
| 07/15/2026 21:41 | 1 | 182.22 |
| 07/15/2026 21:41 | 4 | 182.22 |
| 07/15/2026 21:41 | 1 | 182.22 |
| 07/15/2026 21:41 | 5 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.225 |
| 07/15/2026 21:41 | 6 | 182.22 |
| 07/15/2026 21:41 | 80 | 182.22 |
| 07/15/2026 21:41 | 23 | 182.225 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 2 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.23 |
| 07/15/2026 21:41 | 9 | 182.23 |
| 07/15/2026 21:41 | 10 | 182.24 |
| 07/15/2026 21:41 | 5 | 182.24 |
| 07/15/2026 21:41 | 6 | 182.23 |
| 07/15/2026 21:41 | 10 | 182.23 |
| 07/15/2026 21:41 | 4 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.24 |
| 07/15/2026 21:41 | 10 | 182.24 |
| 07/15/2026 21:41 | 5 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.23 |
| 07/15/2026 21:41 | 9 | 182.23 |
| 07/15/2026 21:41 | 1 | 182.23 |
| 07/15/2026 21:41 | 5 | 182.22 |
| 07/15/2026 21:41 | 5 | 182.22 |
| 07/15/2026 21:41 | 10 | 182.21 |
| 07/15/2026 21:41 | 5 | 182.21 |
| 07/15/2026 21:41 | 5 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.20 |
| 07/15/2026 21:41 | 10 | 182.19 |
| 07/15/2026 21:41 | 10 | 182.19 |
| 07/15/2026 21:41 | 5 | 182.19 |
| 07/15/2026 21:41 | 5 | 182.17 |
| 07/15/2026 21:41 | 100 | 182.17 |
| 07/15/2026 21:41 | 5 | 182.18 |
| 07/15/2026 21:41 | 10 | 182.18 |
| 07/15/2026 21:41 | 5 | 182.18 |
| 07/15/2026 21:41 | 5 | 182.17 |
| 07/15/2026 21:41 | 5 | 182.16 |
| 07/15/2026 21:41 | 10 | 182.15 |
| 07/15/2026 21:41 | 10 | 182.17 |
| 07/15/2026 21:41 | 10 | 182.17 |
| 07/15/2026 21:41 | 7 | 182.16 |
| 07/15/2026 21:41 | 5 | 182.15 |
| 07/15/2026 21:41 | 45 | 182.17 |
| 07/15/2026 21:41 | 9 | 182.17 |
| 07/15/2026 21:41 | 5 | 182.17 |
| 07/15/2026 21:41 | 5 | 182.16 |
| 07/15/2026 21:41 | 5 | 182.14 |
| 07/15/2026 21:41 | 1 | 182.14 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 10 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.12 |
| 07/15/2026 21:41 | 25 | 182.11 |
| 07/15/2026 21:41 | 5 | 182.10 |
| 07/15/2026 21:41 | 10 | 182.10 |
| 07/15/2026 21:41 | 10 | 182.09 |
| 07/15/2026 21:41 | 5 | 182.08 |
| 07/15/2026 21:41 | 10 | 182.075 |
| 07/15/2026 21:41 | 1 | 182.08 |
| 07/15/2026 21:41 | 5 | 182.08 |
| 07/15/2026 21:41 | 40 | 182.08 |
| 07/15/2026 21:41 | 5 | 182.07 |
| 07/15/2026 21:41 | 3 | 182.06 |
| 07/15/2026 21:41 | 10 | 182.07 |
| 07/15/2026 21:41 | 36 | 182.09 |
| 07/15/2026 21:41 | 4 | 182.09 |
| 07/15/2026 21:41 | 10 | 182.09 |
| 07/15/2026 21:41 | 10 | 182.09 |
| 07/15/2026 21:41 | 20 | 182.09 |
| 07/15/2026 21:41 | 2 | 182.09 |
| 07/15/2026 21:41 | 25 | 182.09 |
| 07/15/2026 21:41 | 5 | 182.09 |
| 07/15/2026 21:41 | 10 | 182.09 |
| 07/15/2026 21:41 | 10 | 182.09 |
| 07/15/2026 21:41 | 10 | 182.10 |
| 07/15/2026 21:41 | 2 | 182.105 |
| 07/15/2026 21:41 | 60 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 4 | 182.13 |
| 07/15/2026 21:41 | 16 | 182.13 |
| 07/15/2026 21:41 | 5 | 182.12 |
| 07/15/2026 21:41 | 2 | 182.13 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 7 | 182.13 |
| 07/15/2026 21:41 | 1 | 182.13 |
| 07/15/2026 21:41 | 6 | 182.13 |
| 07/15/2026 21:41 | 6 | 182.13 |
| 07/15/2026 21:41 | 18 | 182.14 |
| 07/15/2026 21:41 | 2 | 182.14 |
| 07/15/2026 21:41 | 4 | 182.13 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 1 | 182.13 |
| 07/15/2026 21:41 | 25 | 182.13 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 5 | 182.13 |
| 07/15/2026 21:41 | 20 | 182.13 |
| 07/15/2026 21:41 | 150 | 182.115 |
| 07/15/2026 21:41 | 1 | 182.12 |
| 07/15/2026 21:41 | 10 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.12 |
| 07/15/2026 21:41 | 10 | 182.11 |
| 07/15/2026 21:41 | 10 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.12 |
| 07/15/2026 21:41 | 20 | 182.12 |
| 07/15/2026 21:41 | 5 | 182.11 |
| 07/15/2026 21:41 | 1 | 182.11 |
| 07/15/2026 21:41 | 4 | 182.11 |
| 07/15/2026 21:41 | 3 | 182.11 |
| 07/15/2026 21:41 | 1 | 182.11 |
| 07/15/2026 21:41 | 4 | 182.11 |
| 07/15/2026 21:41 | 5 | 182.10 |
| 07/15/2026 21:41 | 5 | 182.10 |
| 07/15/2026 21:41 | 5 | 182.10 |
| 07/15/2026 21:40 | 10 | 182.10 |
| 07/15/2026 21:40 | 15 | 182.10 |
| 07/15/2026 21:40 | 5 | 182.11 |
| 07/15/2026 21:40 | 20 | 182.11 |
| 07/15/2026 21:40 | 10 | 182.12 |
| 07/15/2026 21:40 | 5 | 182.12 |
| 07/15/2026 21:40 | 5 | 182.12 |
| 07/15/2026 21:40 | 10 | 182.12 |
| 07/15/2026 21:40 | 7 | 182.12 |
| 07/15/2026 21:40 | 2 | 182.13 |
| 07/15/2026 21:40 | 5 | 182.13 |
| 07/15/2026 21:40 | 5 | 182.13 |
| 07/15/2026 21:40 | 5 | 182.13 |
| 07/15/2026 21:40 | 5 | 182.12 |
| 07/15/2026 21:40 | 20 | 182.12 |
| 07/15/2026 21:40 | 5 | 182.11 |
| 07/15/2026 21:40 | 10 | 182.11 |
| 07/15/2026 21:40 | 5 | 182.10 |
| 07/15/2026 21:40 | 6 | 182.10 |
| 07/15/2026 21:40 | 8 | 182.13 |
| 07/15/2026 21:40 | 2 | 182.13 |
| 07/15/2026 21:40 | 3 | 182.13 |
| 07/15/2026 21:40 | 5 | 182.13 |
| 07/15/2026 21:40 | 40 | 182.13 |
| 07/15/2026 21:40 | 25 | 182.13 |
| 07/15/2026 21:40 | 10 | 182.145 |
| 07/15/2026 21:40 | 20 | 182.19 |
| 07/15/2026 21:40 | 2 | 182.195 |
| 07/15/2026 21:40 | 20 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 6 | 182.19 |
| 07/15/2026 21:40 | 4 | 182.19 |
| 07/15/2026 21:40 | 5 | 182.19 |
| 07/15/2026 21:40 | 20 | 182.21 |
| 07/15/2026 21:40 | 5 | 182.21 |
| 07/15/2026 21:40 | 11 | 182.21 |
| 07/15/2026 21:40 | 9 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 40 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 40 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 100 | 182.215 |
| 07/15/2026 21:40 | 2 | 182.20 |
| 07/15/2026 21:40 | 18 | 182.20 |
| 07/15/2026 21:40 | 9 | 182.20 |
| 07/15/2026 21:40 | 1 | 182.20 |
| 07/15/2026 21:40 | 4 | 182.20 |
| 07/15/2026 21:40 | 1 | 182.19 |
| 07/15/2026 21:40 | 1 | 182.20 |
| 07/15/2026 21:40 | 30 | 182.20 |
| 07/15/2026 21:40 | 20 | 182.20 |
| 07/15/2026 21:40 | 20 | 182.20 |
| 07/15/2026 21:40 | 9 | 182.22 |
| 07/15/2026 21:40 | 4 | 182.22 |
| 07/15/2026 21:40 | 10 | 182.22 |
| 07/15/2026 21:40 | 20 | 182.22 |
| 07/15/2026 21:40 | 5 | 182.22 |
| 07/15/2026 21:40 | 20 | 182.22 |
| 07/15/2026 21:40 | 10 | 182.23 |
| 07/15/2026 21:40 | 5 | 182.23 |
| 07/15/2026 21:40 | 5 | 182.22 |
| 07/15/2026 21:40 | 12 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.23 |
| 07/15/2026 21:40 | 388 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.23 |
| 07/15/2026 21:40 | 2 | 182.23 |
| 07/15/2026 21:40 | 8 | 182.23 |
| 07/15/2026 21:40 | 8 | 182.23 |
| 07/15/2026 21:40 | 2 | 182.23 |
| 07/15/2026 21:40 | 20 | 182.23 |
| 07/15/2026 21:40 | 5 | 182.23 |
| 07/15/2026 21:40 | 5 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 38 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 42 | 182.24 |
| 07/15/2026 21:40 | 150 | 182.24 |
| 07/15/2026 21:40 | 100 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 32 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 80 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 8 | 182.24 |
| 07/15/2026 21:40 | 2 | 182.24 |
| 07/15/2026 21:40 | 8 | 182.24 |
| 07/15/2026 21:40 | 2 | 182.24 |
| 07/15/2026 21:40 | 8 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 20 | 182.25 |
| 07/15/2026 21:40 | 4 | 182.25 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 60 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 60 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 25 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 60 | 182.25 |
| 07/15/2026 21:40 | 25 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 95 | 182.245 |
| 07/15/2026 21:40 | 200 | 182.245 |
| 07/15/2026 21:40 | 28 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 2 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 1 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 7 | 182.24 |
| 07/15/2026 21:40 | 11 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 2 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 35 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 4 | 182.24 |
| 07/15/2026 21:40 | 4 | 182.24 |
| 07/15/2026 21:40 | 6 | 182.24 |
| 07/15/2026 21:40 | 4 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 5 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 3 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 37 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 5 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 5 | 182.25 |
| 07/15/2026 21:40 | 5 | 182.25 |
| 07/15/2026 21:40 | 49 | 182.25 |
| 07/15/2026 21:40 | 30 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 20 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 20 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 1 | 182.27 |
| 07/15/2026 21:40 | 20 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 20 | 182.26 |
| 07/15/2026 21:40 | 20 | 182.26 |
| 07/15/2026 21:40 | 6 | 182.26 |
| 07/15/2026 21:40 | 4 | 182.26 |
| 07/15/2026 21:40 | 3 | 182.26 |
| 07/15/2026 21:40 | 20 | 182.26 |
| 07/15/2026 21:40 | 25 | 182.26 |
| 07/15/2026 21:40 | 3 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 60 | 182.27 |
| 07/15/2026 21:40 | 60 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 8 | 182.25 |
| 07/15/2026 21:40 | 2 | 182.25 |
| 07/15/2026 21:40 | 90 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 9 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 40 | 182.26 |
| 07/15/2026 21:40 | 23 | 182.26 |
| 07/15/2026 21:40 | 1 | 182.26 |
| 07/15/2026 21:40 | 7 | 182.26 |
| 07/15/2026 21:40 | 3 | 182.26 |
| 07/15/2026 21:40 | 9 | 182.26 |
| 07/15/2026 21:40 | 1 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 65 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 7 | 182.26 |
| 07/15/2026 21:40 | 2 | 182.26 |
| 07/15/2026 21:40 | 8 | 182.26 |
| 07/15/2026 21:40 | 4 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.26 |
| 07/15/2026 21:40 | 1 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 70 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.29 |
| 07/15/2026 21:40 | 10 | 182.29 |
| 07/15/2026 21:40 | 23 | 182.30 |
| 07/15/2026 21:40 | 70 | 182.30 |
| 07/15/2026 21:40 | 10 | 182.31 |
| 07/15/2026 21:40 | 7 | 182.31 |
| 07/15/2026 21:40 | 20 | 182.31 |
| 07/15/2026 21:40 | 10 | 182.33 |
| 07/15/2026 21:40 | 5 | 182.31 |
| 07/15/2026 21:40 | 17 | 182.31 |
| 07/15/2026 21:40 | 50 | 182.31 |
| 07/15/2026 21:40 | 7 | 182.33 |
| 07/15/2026 21:40 | 10 | 182.33 |
| 07/15/2026 21:40 | 10 | 182.35 |
| 07/15/2026 21:40 | 10 | 182.34 |
| 07/15/2026 21:40 | 23 | 182.34 |
| 07/15/2026 21:40 | 30 | 182.34 |
| 07/15/2026 21:40 | 10 | 182.33 |
| 07/15/2026 21:40 | 10 | 182.33 |
| 07/15/2026 21:40 | 40 | 182.33 |
| 07/15/2026 21:40 | 10 | 182.32 |
| 07/15/2026 21:40 | 10 | 182.32 |
| 07/15/2026 21:40 | 98 | 182.32 |
| 07/15/2026 21:40 | 2 | 182.32 |
| 07/15/2026 21:40 | 11 | 182.30 |
| 07/15/2026 21:40 | 40 | 182.30 |
| 07/15/2026 21:40 | 10 | 182.30 |
| 07/15/2026 21:40 | 17 | 182.28 |
| 07/15/2026 21:40 | 35 | 182.28 |
| 07/15/2026 21:40 | 10 | 182.28 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 2 | 182.26 |
| 07/15/2026 21:40 | 7 | 182.26 |
| 07/15/2026 21:40 | 3 | 182.26 |
| 07/15/2026 21:40 | 9 | 182.26 |
| 07/15/2026 21:40 | 1 | 182.26 |
| 07/15/2026 21:40 | 55 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 15 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 15 | 182.26 |
| 07/15/2026 21:40 | 10 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.29 |
| 07/15/2026 21:40 | 60 | 182.29 |
| 07/15/2026 21:40 | 100 | 182.29 |
| 07/15/2026 21:40 | 5 | 182.295 |
| 07/15/2026 21:40 | 10 | 182.27 |
| 07/15/2026 21:40 | 6 | 182.26 |
| 07/15/2026 21:40 | 5 | 182.25 |
| 07/15/2026 21:40 | 100 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 30 | 182.26 |
| 07/15/2026 21:40 | 25 | 182.26 |
| 07/15/2026 21:40 | 25 | 182.26 |
| 07/15/2026 21:40 | 7 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 3 | 182.25 |
| 07/15/2026 21:40 | 27 | 182.25 |
| 07/15/2026 21:40 | 30 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.25 |
| 07/15/2026 21:40 | 30 | 182.25 |
| 07/15/2026 21:40 | 10 | 182.24 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.20 |
| 07/15/2026 21:40 | 5 | 182.20 |
| 07/15/2026 21:40 | 4 | 182.20 |
| 07/15/2026 21:40 | 31 | 182.20 |
| 07/15/2026 21:40 | 6 | 182.20 |
| 07/15/2026 21:40 | 15 | 182.19 |
| 07/15/2026 21:40 | 6 | 182.19 |
| 07/15/2026 21:40 | 25 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 3 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 40 | 182.17 |
| 07/15/2026 21:40 | 43 | 182.18 |
| 07/15/2026 21:40 | 20 | 182.18 |
| 07/15/2026 21:40 | 24 | 182.18 |
| 07/15/2026 21:40 | 15 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.20 |
| 07/15/2026 21:40 | 60 | 182.22 |
| 07/15/2026 21:40 | 1 | 182.21 |
| 07/15/2026 21:40 | 9 | 182.21 |
| 07/15/2026 21:40 | 20 | 182.22 |
| 07/15/2026 21:40 | 10 | 182.22 |
| 07/15/2026 21:40 | 6 | 182.23 |
| 07/15/2026 21:40 | 6 | 182.23 |
| 07/15/2026 21:40 | 4 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.23 |
| 07/15/2026 21:40 | 10 | 182.22 |
| 07/15/2026 21:40 | 10 | 182.22 |
| 07/15/2026 21:40 | 10 | 182.21 |
| 07/15/2026 21:40 | 11 | 182.21 |
| 07/15/2026 21:40 | 7 | 182.21 |
| 07/15/2026 21:40 | 10 | 182.205 |
| 07/15/2026 21:40 | 10 | 182.20 |
| 07/15/2026 21:40 | 10 | 182.20 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 10 | 182.19 |
| 07/15/2026 21:40 | 100 | 182.19 |
| 07/15/2026 21:40 | 1 | 182.19 |
| 07/15/2026 21:40 | 3 | 182.19 |
| 07/15/2026 21:40 | 54 | 182.19 |
| 07/15/2026 21:40 | 54 | 182.19 |
| 07/15/2026 21:40 | 78 | 182.19 |
| 07/15/2026 21:40 | 3 | 182.19 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 5 | 182.18 |
| 07/15/2026 21:39 | 5 | 182.18 |
| 07/15/2026 21:39 | 5 | 182.18 |
| 07/15/2026 21:39 | 19 | 182.19 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 7 | 182.14 |
| 07/15/2026 21:39 | 15 | 182.14 |
| 07/15/2026 21:39 | 8 | 182.13 |
| 07/15/2026 21:39 | 5 | 182.13 |
| 07/15/2026 21:39 | 5 | 182.12 |
| 07/15/2026 21:39 | 13 | 182.12 |
| 07/15/2026 21:39 | 10 | 182.12 |
| 07/15/2026 21:39 | 13 | 182.13 |
| 07/15/2026 21:39 | 5 | 182.13 |
| 07/15/2026 21:39 | 2 | 182.14 |
| 07/15/2026 21:39 | 148 | 182.135 |
| 07/15/2026 21:39 | 20 | 182.13 |
| 07/15/2026 21:39 | 20 | 182.13 |
| 07/15/2026 21:39 | 10 | 182.13 |
| 07/15/2026 21:39 | 1 | 182.13 |
| 07/15/2026 21:39 | 1 | 182.13 |
| 07/15/2026 21:39 | 10 | 182.14 |
| 07/15/2026 21:39 | 3 | 182.15 |
| 07/15/2026 21:39 | 5 | 182.15 |
| 07/15/2026 21:39 | 7 | 182.14 |
| 07/15/2026 21:39 | 5 | 182.14 |
| 07/15/2026 21:39 | 7 | 182.16 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 60 | 182.17 |
| 07/15/2026 21:39 | 52 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.18 |
| 07/15/2026 21:39 | 5 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.18 |
| 07/15/2026 21:39 | 5 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.18 |
| 07/15/2026 21:39 | 20 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 5 | 182.16 |
| 07/15/2026 21:39 | 25 | 182.155 |
| 07/15/2026 21:39 | 50 | 182.155 |
| 07/15/2026 21:39 | 20 | 182.155 |
| 07/15/2026 21:39 | 4 | 182.155 |
| 07/15/2026 21:39 | 10 | 182.15 |
| 07/15/2026 21:39 | 6 | 182.16 |
| 07/15/2026 21:39 | 1 | 182.16 |
| 07/15/2026 21:39 | 40 | 182.16 |
| 07/15/2026 21:39 | 30 | 182.16 |
| 07/15/2026 21:39 | 30 | 182.16 |
| 07/15/2026 21:39 | 9 | 182.16 |
| 07/15/2026 21:39 | 1 | 182.16 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 9 | 182.16 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 11 | 182.16 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 30 | 182.16 |
| 07/15/2026 21:39 | 30 | 182.16 |
| 07/15/2026 21:39 | 1 | 182.15 |
| 07/15/2026 21:39 | 50 | 182.15 |
| 07/15/2026 21:39 | 10 | 182.15 |
| 07/15/2026 21:39 | 20 | 182.15 |
| 07/15/2026 21:39 | 10 | 182.16 |
| 07/15/2026 21:39 | 30 | 182.16 |
| 07/15/2026 21:39 | 90 | 182.155 |
| 07/15/2026 21:39 | 110 | 182.155 |
| 07/15/2026 21:39 | 40 | 182.15 |
| 07/15/2026 21:39 | 20 | 182.15 |
| 07/15/2026 21:39 | 20 | 182.15 |
| 07/15/2026 21:39 | 20 | 182.15 |
| 07/15/2026 21:39 | 50 | 182.15 |
| 07/15/2026 21:39 | 100 | 182.165 |
| 07/15/2026 21:39 | 1 | 182.17 |
| 07/15/2026 21:39 | 9 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.17 |
| 07/15/2026 21:39 | 10 | 182.18 |
| 07/15/2026 21:39 | 10 | 182.185 |
| 07/15/2026 21:39 | 40 | 182.20 |
| 07/15/2026 21:39 | 20 | 182.20 |
| 07/15/2026 21:39 | 20 | 182.20 |
| 07/15/2026 21:39 | 10 | 182.20 |
| 07/15/2026 21:39 | 20 | 182.20 |
| 07/15/2026 21:39 | 9 | 182.23 |
| 07/15/2026 21:39 | 10 | 182.23 |
| 07/15/2026 21:39 | 1 | 182.25 |
| 07/15/2026 21:39 | 100 | 182.26 |
| 07/15/2026 21:39 | 10 | 182.265 |
| 07/15/2026 21:39 | 2 | 182.27 |
| 07/15/2026 21:39 | 5 | 182.27 |
| 07/15/2026 21:39 | 60 | 182.26 |
| 07/15/2026 21:39 | 20 | 182.29 |
| 07/15/2026 21:39 | 20 | 182.30 |
| 07/15/2026 21:39 | 10 | 182.30 |
| 07/15/2026 21:39 | 5 | 182.31 |
| 07/15/2026 21:39 | 20 | 182.29 |
| 07/15/2026 21:39 | 12 | 182.30 |
| 07/15/2026 21:39 | 8 | 182.30 |
| 07/15/2026 21:39 | 5 | 182.30 |
| 07/15/2026 21:39 | 5 | 182.30 |
| 07/15/2026 21:39 | 20 | 182.30 |
| 07/15/2026 21:39 | 20 | 182.31 |
| 07/15/2026 21:39 | 6 | 182.31 |
| 07/15/2026 21:39 | 32 | 182.32 |
| 07/15/2026 21:39 | 18 | 182.32 |
| 07/15/2026 21:39 | 87 | 182.32 |
| 07/15/2026 21:39 | 19 | 182.32 |
| 07/15/2026 21:39 | 20 | 182.34 |
| 07/15/2026 21:39 | 5 | 182.345 |
| 07/15/2026 21:39 | 10 | 182.345 |
| 07/15/2026 21:39 | 5 | 182.345 |
| 07/15/2026 21:39 | 20 | 182.345 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 20 | 182.34 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 20 | 182.34 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 10 | 182.34 |
| 07/15/2026 21:39 | 20 | 182.34 |
| 07/15/2026 21:39 | 1 | 182.35 |
| 07/15/2026 21:39 | 20 | 182.36 |
| 07/15/2026 21:39 | 20 | 182.365 |
| 07/15/2026 21:39 | 20 | 182.365 |
| 07/15/2026 21:39 | 10 | 182.365 |
| 07/15/2026 21:39 | 20 | 182.365 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 5 | 182.37 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 5 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 5 | 182.37 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 100 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 5 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 20 | 182.38 |
| 07/15/2026 21:39 | 30 | 182.38 |
| 07/15/2026 21:39 | 20 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 50 | 182.38 |
| 07/15/2026 21:39 | 20 | 182.375 |
| 07/15/2026 21:39 | 1 | 182.37 |
| 07/15/2026 21:39 | 20 | 182.37 |
| 07/15/2026 21:39 | 10 | 182.37 |
| 07/15/2026 21:39 | 4 | 182.37 |
| 07/15/2026 21:39 | 6 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 60 | 182.38 |
| 07/15/2026 21:39 | 30 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 30 | 182.38 |
| 07/15/2026 21:39 | 2 | 182.38 |
| 07/15/2026 21:39 | 30 | 182.38 |
| 07/15/2026 21:39 | 30 | 182.38 |
| 07/15/2026 21:39 | 10 | 182.38 |
| 07/15/2026 21:39 | 3 | 182.37 |
| 07/15/2026 21:39 | 7 | 182.37 |
| 07/15/2026 21:39 | 84 | 182.37 |
| 07/15/2026 21:39 | 100 | 182.37 |
| 07/15/2026 21:39 | 1 | 182.36 |
| 07/15/2026 21:39 | 9 | 182.36 |
| 07/15/2026 21:39 | 1 | 182.36 |
| 07/15/2026 21:39 | 9 | 182.36 |
| 07/15/2026 21:39 | 10 | 182.36 |
| 07/15/2026 21:39 | 29 | 182.36 |
| 07/15/2026 21:39 | 1 | 182.36 |
| 07/15/2026 21:39 | 7 | 182.36 |
| 07/15/2026 21:39 | 23 | 182.36 |
| 07/15/2026 21:39 | 10 | 182.36 |
| 07/15/2026 21:39 | 30 | 182.36 |
| 07/15/2026 21:39 | 85 | 182.36 |
| 07/15/2026 21:39 | 22 | 182.36 |
| 07/15/2026 21:39 | 8 | 182.36 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:39 | 2 | 182.35 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:39 | 10 | 182.35 |
| 07/15/2026 21:38 | 5 | 182.35 |
| 07/15/2026 21:38 | 2 | 182.35 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 8 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.35 |
| 07/15/2026 21:38 | 10 | 182.35 |
| 07/15/2026 21:38 | 10 | 182.35 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 16 | 182.34 |
| 07/15/2026 21:38 | 4 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 49 | 182.34 |
| 07/15/2026 21:38 | 1 | 182.34 |
| 07/15/2026 21:38 | 50 | 182.34 |
| 07/15/2026 21:38 | 70 | 182.34 |
| 07/15/2026 21:38 | 50 | 182.34 |
| 07/15/2026 21:38 | 50 | 182.34 |
| 07/15/2026 21:38 | 50 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 59 | 182.33 |
| 07/15/2026 21:38 | 1 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 9 | 182.33 |
| 07/15/2026 21:38 | 1 | 182.33 |
| 07/15/2026 21:38 | 9 | 182.33 |
| 07/15/2026 21:38 | 1 | 182.335 |
| 07/15/2026 21:38 | 5 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.34 |
| 07/15/2026 21:38 | 4 | 182.34 |
| 07/15/2026 21:38 | 1 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.335 |
| 07/15/2026 21:38 | 10 | 182.335 |
| 07/15/2026 21:38 | 10 | 182.335 |
| 07/15/2026 21:38 | 10 | 182.335 |
| 07/15/2026 21:38 | 5 | 182.335 |
| 07/15/2026 21:38 | 3 | 182.33 |
| 07/15/2026 21:38 | 1 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 2 | 182.33 |
| 07/15/2026 21:38 | 2 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 2 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.32 |
| 07/15/2026 21:38 | 20 | 182.32 |
| 07/15/2026 21:38 | 10 | 182.31 |
| 07/15/2026 21:38 | 50 | 182.31 |
| 07/15/2026 21:38 | 10 | 182.31 |
| 07/15/2026 21:38 | 10 | 182.31 |
| 07/15/2026 21:38 | 10 | 182.31 |
| 07/15/2026 21:38 | 2 | 182.32 |
| 07/15/2026 21:38 | 10 | 182.32 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 23 | 182.33 |
| 07/15/2026 21:38 | 20 | 182.33 |
| 07/15/2026 21:38 | 100 | 182.33 |
| 07/15/2026 21:38 | 23 | 182.33 |
| 07/15/2026 21:38 | 10 | 182.33 |
| 07/15/2026 21:38 | 6 | 182.34 |
| 07/15/2026 21:38 | 10 | 182.37 |
| 07/15/2026 21:38 | 2 | 182.39 |
| 07/15/2026 21:38 | 8 | 182.39 |
| 07/15/2026 21:38 | 2 | 182.395 |
| 07/15/2026 21:38 | 13 | 182.40 |
| 07/15/2026 21:38 | 8 | 182.40 |
| 07/15/2026 21:38 | 16 | 182.40 |
| 07/15/2026 21:38 | 25 | 182.40 |
| 07/15/2026 21:38 | 55 | 182.40 |
| 07/15/2026 21:38 | 5 | 182.40 |
| 07/15/2026 21:38 | 11 | 182.40 |
| 07/15/2026 21:38 | 19 | 182.40 |
| 07/15/2026 21:38 | 10 | 182.40 |
| 07/15/2026 21:38 | 20 | 182.40 |
| 07/15/2026 21:38 | 1 | 182.40 |
| 07/15/2026 21:38 | 8 | 182.40 |
| 07/15/2026 21:38 | 2 | 182.40 |
| 07/15/2026 21:38 | 3 | 182.405 |
| 07/15/2026 21:38 | 25 | 182.405 |
| 07/15/2026 21:38 | 10 | 182.405 |
| 07/15/2026 21:38 | 5 | 182.41 |
| 07/15/2026 21:38 | 20 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 2 | 182.415 |
| 07/15/2026 21:38 | 67 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.40 |
| 07/15/2026 21:38 | 89 | 182.40 |
| 07/15/2026 21:38 | 20 | 182.40 |
| 07/15/2026 21:38 | 25 | 182.40 |
| 07/15/2026 21:38 | 5 | 182.42 |
| 07/15/2026 21:38 | 5 | 182.43 |
| 07/15/2026 21:38 | 2 | 182.43 |
| 07/15/2026 21:38 | 3 | 182.43 |
| 07/15/2026 21:38 | 20 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 2 | 182.435 |
| 07/15/2026 21:38 | 2 | 182.43 |
| 07/15/2026 21:38 | 1 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.42 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 1 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.41 |
| 07/15/2026 21:38 | 10 | 182.40 |
| 07/15/2026 21:38 | 10 | 182.40 |
| 07/15/2026 21:38 | 4 | 182.405 |
| 07/15/2026 21:38 | 5 | 182.405 |
| 07/15/2026 21:38 | 15 | 182.405 |
| 07/15/2026 21:38 | 4 | 182.40 |
| 07/15/2026 21:38 | 8 | 182.40 |
| 07/15/2026 21:38 | 10 | 182.40 |
| 07/15/2026 21:38 | 2 | 182.42 |
| 07/15/2026 21:38 | 8 | 182.42 |
| 07/15/2026 21:38 | 20 | 182.42 |
| 07/15/2026 21:38 | 10 | 182.42 |
| 07/15/2026 21:38 | 25 | 182.42 |
| 07/15/2026 21:38 | 20 | 182.42 |
| 07/15/2026 21:38 | 20 | 182.42 |
| 07/15/2026 21:38 | 25 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.42 |
| 07/15/2026 21:38 | 15 | 182.42 |
| 07/15/2026 21:38 | 20 | 182.42 |
| 07/15/2026 21:38 | 10 | 182.435 |
| 07/15/2026 21:38 | 20 | 182.43 |
| 07/15/2026 21:38 | 2 | 182.44 |
| 07/15/2026 21:38 | 8 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 7 | 182.45 |
| 07/15/2026 21:38 | 2 | 182.45 |
| 07/15/2026 21:38 | 6 | 182.45 |
| 07/15/2026 21:38 | 20 | 182.45 |
| 07/15/2026 21:38 | 20 | 182.45 |
| 07/15/2026 21:38 | 20 | 182.45 |
| 07/15/2026 21:38 | 24 | 182.455 |
| 07/15/2026 21:38 | 17 | 182.45 |
| 07/15/2026 21:38 | 20 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 22 | 182.44 |
| 07/15/2026 21:38 | 68 | 182.44 |
| 07/15/2026 21:38 | 32 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.43 |
| 07/15/2026 21:38 | 9 | 182.43 |
| 07/15/2026 21:38 | 5 | 182.43 |
| 07/15/2026 21:38 | 1 | 182.43 |
| 07/15/2026 21:38 | 7 | 182.43 |
| 07/15/2026 21:38 | 25 | 182.43 |
| 07/15/2026 21:38 | 10 | 182.45 |
| 07/15/2026 21:38 | 2 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 6 | 182.44 |
| 07/15/2026 21:38 | 3 | 182.44 |
| 07/15/2026 21:38 | 4 | 182.44 |
| 07/15/2026 21:38 | 3 | 182.44 |
| 07/15/2026 21:38 | 20 | 182.45 |
| 07/15/2026 21:38 | 1 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.45 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:38 | 8 | 182.44 |
| 07/15/2026 21:38 | 1 | 182.44 |
| 07/15/2026 21:38 | 1 | 182.44 |
| 07/15/2026 21:38 | 10 | 182.44 |
| 07/15/2026 21:37 | 10 | 182.43 |
| 07/15/2026 21:37 | 20 | 182.43 |
| 07/15/2026 21:37 | 8 | 182.43 |
| 07/15/2026 21:37 | 1 | 182.43 |
| 07/15/2026 21:37 | 1 | 182.43 |
| 07/15/2026 21:37 | 10 | 182.43 |
| 07/15/2026 21:37 | 45 | 182.425 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 79 | 182.42 |
| 07/15/2026 21:37 | 11 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.41 |
| 07/15/2026 21:37 | 10 | 182.41 |
| 07/15/2026 21:37 | 10 | 182.405 |
| 07/15/2026 21:37 | 5 | 182.405 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.39 |
| 07/15/2026 21:37 | 5 | 182.39 |
| 07/15/2026 21:37 | 16 | 182.39 |
| 07/15/2026 21:37 | 4 | 182.39 |
| 07/15/2026 21:37 | 20 | 182.39 |
| 07/15/2026 21:37 | 20 | 182.39 |
| 07/15/2026 21:37 | 20 | 182.39 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 93 | 182.39 |
| 07/15/2026 21:37 | 7 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 25 | 182.36 |
| 07/15/2026 21:37 | 124 | 182.36 |
| 07/15/2026 21:37 | 1 | 182.35 |
| 07/15/2026 21:37 | 2 | 182.35 |
| 07/15/2026 21:37 | 10 | 182.35 |
| 07/15/2026 21:37 | 3 | 182.36 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 7 | 182.36 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 39 | 182.37 |
| 07/15/2026 21:37 | 1 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 55 | 182.38 |
| 07/15/2026 21:37 | 21 | 182.38 |
| 07/15/2026 21:37 | 4 | 182.38 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 18 | 182.38 |
| 07/15/2026 21:37 | 55 | 182.38 |
| 07/15/2026 21:37 | 30 | 182.38 |
| 07/15/2026 21:37 | 25 | 182.38 |
| 07/15/2026 21:37 | 150 | 182.37 |
| 07/15/2026 21:37 | 25 | 182.37 |
| 07/15/2026 21:37 | 25 | 182.37 |
| 07/15/2026 21:37 | 20 | 182.37 |
| 07/15/2026 21:37 | 20 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 5 | 182.37 |
| 07/15/2026 21:37 | 3 | 182.37 |
| 07/15/2026 21:37 | 2 | 182.37 |
| 07/15/2026 21:37 | 8 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.38 |
| 07/15/2026 21:37 | 10 | 182.395 |
| 07/15/2026 21:37 | 10 | 182.39 |
| 07/15/2026 21:37 | 10 | 182.39 |
| 07/15/2026 21:37 | 40 | 182.39 |
| 07/15/2026 21:37 | 60 | 182.41 |
| 07/15/2026 21:37 | 1 | 182.41 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.41 |
| 07/15/2026 21:37 | 10 | 182.41 |
| 07/15/2026 21:37 | 20 | 182.41 |
| 07/15/2026 21:37 | 5 | 182.40 |
| 07/15/2026 21:37 | 5 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 5 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 100 | 182.40 |
| 07/15/2026 21:37 | 25 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 1 | 182.41 |
| 07/15/2026 21:37 | 5 | 182.415 |
| 07/15/2026 21:37 | 11 | 182.415 |
| 07/15/2026 21:37 | 100 | 182.40 |
| 07/15/2026 21:37 | 10 | 182.40 |
| 07/15/2026 21:37 | 5 | 182.395 |
| 07/15/2026 21:37 | 5 | 182.39 |
| 07/15/2026 21:37 | 10 | 182.38 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 150 | 182.36 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 50 | 182.36 |
| 07/15/2026 21:37 | 10 | 182.36 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 7 | 182.37 |
| 07/15/2026 21:37 | 1 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 20 | 182.36 |
| 07/15/2026 21:37 | 40 | 182.35 |
| 07/15/2026 21:37 | 40 | 182.35 |
| 07/15/2026 21:37 | 20 | 182.35 |
| 07/15/2026 21:37 | 10 | 182.35 |
| 07/15/2026 21:37 | 68 | 182.37 |
| 07/15/2026 21:37 | 150 | 182.37 |
| 07/15/2026 21:37 | 100 | 182.36 |
| 07/15/2026 21:37 | 3 | 182.36 |
| 07/15/2026 21:37 | 7 | 182.36 |
| 07/15/2026 21:37 | 200 | 182.355 |
| 07/15/2026 21:37 | 80 | 182.35 |
| 07/15/2026 21:37 | 20 | 182.35 |
| 07/15/2026 21:37 | 20 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 1 | 182.38 |
| 07/15/2026 21:37 | 6 | 182.39 |
| 07/15/2026 21:37 | 4 | 182.39 |
| 07/15/2026 21:37 | 2 | 182.39 |
| 07/15/2026 21:37 | 10 | 182.39 |
| 07/15/2026 21:37 | 71 | 182.39 |
| 07/15/2026 21:37 | 6 | 182.38 |
| 07/15/2026 21:37 | 4 | 182.38 |
| 07/15/2026 21:37 | 6 | 182.375 |
| 07/15/2026 21:37 | 4 | 182.375 |
| 07/15/2026 21:37 | 15 | 182.37 |
| 07/15/2026 21:37 | 7 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.365 |
| 07/15/2026 21:37 | 1 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 30 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 23 | 182.375 |
| 07/15/2026 21:37 | 53 | 182.375 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 1 | 182.37 |
| 07/15/2026 21:37 | 10 | 182.37 |
| 07/15/2026 21:37 | 1 | 182.38 |
| 07/15/2026 21:37 | 4 | 182.38 |
| 07/15/2026 21:37 | 20 | 182.38 |
| 07/15/2026 21:37 | 20 | 182.38 |
| 07/15/2026 21:37 | 10 | 182.39 |
| 07/15/2026 21:37 | 6 | 182.41 |
| 07/15/2026 21:37 | 20 | 182.42 |
| 07/15/2026 21:37 | 10 | 182.43 |
| 07/15/2026 21:37 | 10 | 182.44 |
| 07/15/2026 21:37 | 20 | 182.44 |
| 07/15/2026 21:37 | 10 | 182.44 |
| 07/15/2026 21:37 | 10 | 182.44 |
| 07/15/2026 21:37 | 20 | 182.44 |
| 07/15/2026 21:37 | 20 | 182.44 |
| 07/15/2026 21:37 | 20 | 182.44 |
| 07/15/2026 21:37 | 15 | 182.44 |
| 07/15/2026 21:37 | 5 | 182.44 |
| 07/15/2026 21:37 | 19 | 182.44 |
| 07/15/2026 21:37 | 1 | 182.44 |
| 07/15/2026 21:37 | 20 | 182.44 |
| 07/15/2026 21:37 | 10 | 182.44 |
| 07/15/2026 21:37 | 10 | 182.45 |
| 07/15/2026 21:37 | 10 | 182.45 |
| 07/15/2026 21:37 | 11 | 182.45 |
| 07/15/2026 21:37 | 20 | 182.45 |
| 07/15/2026 21:37 | 10 | 182.46 |
| 07/15/2026 21:37 | 1 | 182.46 |
| 07/15/2026 21:37 | 39 | 182.46 |
| 07/15/2026 21:37 | 10 | 182.46 |
| 07/15/2026 21:37 | 1 | 182.46 |
| 07/15/2026 21:37 | 16 | 182.46 |
| 07/15/2026 21:37 | 24 | 182.46 |
| 07/15/2026 21:37 | 16 | 182.46 |
| 07/15/2026 21:37 | 10 | 182.465 |
| 07/15/2026 21:37 | 16 | 182.465 |
| 07/15/2026 21:37 | 16 | 182.465 |
| 07/15/2026 21:37 | 10 | 182.465 |
| 07/15/2026 21:37 | 10 | 182.465 |
| 07/15/2026 21:37 | 10 | 182.465 |
| 07/15/2026 21:36 | 4 | 182.46 |
| 07/15/2026 21:36 | 15 | 182.46 |
| 07/15/2026 21:36 | 5 | 182.46 |
| 07/15/2026 21:36 | 30 | 182.47 |
| 07/15/2026 21:36 | 100 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.45 |
| 07/15/2026 21:36 | 20 | 182.45 |
| 07/15/2026 21:36 | 20 | 182.44 |
| 07/15/2026 21:36 | 1 | 182.44 |
| 07/15/2026 21:36 | 20 | 182.44 |
| 07/15/2026 21:36 | 10 | 182.45 |
| 07/15/2026 21:36 | 5 | 182.45 |
| 07/15/2026 21:36 | 8 | 182.45 |
| 07/15/2026 21:36 | 2 | 182.45 |
| 07/15/2026 21:36 | 18 | 182.45 |
| 07/15/2026 21:36 | 2 | 182.45 |
| 07/15/2026 21:36 | 8 | 182.45 |
| 07/15/2026 21:36 | 2 | 182.45 |
| 07/15/2026 21:36 | 6 | 182.45 |
| 07/15/2026 21:36 | 10 | 182.45 |
| 07/15/2026 21:36 | 10 | 182.45 |
| 07/15/2026 21:36 | 2 | 182.46 |
| 07/15/2026 21:36 | 20 | 182.46 |
| 07/15/2026 21:36 | 2 | 182.46 |
| 07/15/2026 21:36 | 18 | 182.46 |
| 07/15/2026 21:36 | 7 | 182.46 |
| 07/15/2026 21:36 | 3 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 20 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 6 | 182.46 |
| 07/15/2026 21:36 | 4 | 182.46 |
| 07/15/2026 21:36 | 50 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.46 |
| 07/15/2026 21:36 | 10 | 182.465 |
| 07/15/2026 21:36 | 4 | 182.47 |
| 07/15/2026 21:36 | 29 | 182.47 |
| 07/15/2026 21:36 | 1 | 182.47 |
| 07/15/2026 21:36 | 10 | 182.47 |
| 07/15/2026 21:36 | 3 | 182.47 |
| 07/15/2026 21:36 | 17 | 182.47 |
| 07/15/2026 21:36 | 1 | 182.47 |
| 07/15/2026 21:36 | 55 | 182.47 |
| 07/15/2026 21:36 | 5 | 182.47 |
| 07/15/2026 21:36 | 20 | 182.47 |
| 07/15/2026 21:36 | 11 | 182.49 |
| 07/15/2026 21:36 | 22 | 182.49 |
| 07/15/2026 21:36 | 10 | 182.50 |
| 07/15/2026 21:36 | 50 | 182.50 |
| 07/15/2026 21:36 | 2 | 182.50 |
| 07/15/2026 21:36 | 10 | 182.505 |
| 07/15/2026 21:36 | 2 | 182.505 |
| 07/15/2026 21:36 | 10 | 182.505 |
| 07/15/2026 21:36 | 10 | 182.495 |
| 07/15/2026 21:36 | 10 | 182.49 |
| 07/15/2026 21:36 | 10 | 182.49 |
| 07/15/2026 21:36 | 10 | 182.49 |
| 07/15/2026 21:36 | 10 | 182.49 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 7 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.47 |
| 07/15/2026 21:36 | 10 | 182.47 |
| 07/15/2026 21:36 | 20 | 182.47 |
| 07/15/2026 21:36 | 10 | 182.47 |
| 07/15/2026 21:36 | 20 | 182.47 |
| 07/15/2026 21:36 | 3 | 182.48 |
| 07/15/2026 21:36 | 6 | 182.48 |
| 07/15/2026 21:36 | 1 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 20 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 20 | 182.48 |
| 07/15/2026 21:36 | 20 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.48 |
| 07/15/2026 21:36 | 12 | 182.48 |
| 07/15/2026 21:36 | 60 | 182.48 |
| 07/15/2026 21:36 | 20 | 182.48 |
| 07/15/2026 21:36 | 10 | 182.485 |
| 07/15/2026 21:36 | 10 | 182.50 |
| 07/15/2026 21:36 | 10 | 182.50 |
| 07/15/2026 21:36 | 10 | 182.50 |
| 07/15/2026 21:36 | 30 | 182.49 |
| 07/15/2026 21:36 | 8 | 182.49 |
| 07/15/2026 21:36 | 4 | 182.49 |
| 07/15/2026 21:36 | 20 | 182.50 |
| 07/15/2026 21:36 | 6 | 182.51 |
| 07/15/2026 21:36 | 1 | 182.51 |
| 07/15/2026 21:36 | 10 | 182.52 |
| 07/15/2026 21:36 | 4 | 182.52 |
| 07/15/2026 21:36 | 20 | 182.52 |
| 07/15/2026 21:36 | 10 | 182.52 |
| 07/15/2026 21:36 | 50 | 182.54 |
| 07/15/2026 21:36 | 11 | 182.54 |
| 07/15/2026 21:36 | 8 | 182.54 |
| 07/15/2026 21:36 | 10 | 182.54 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 5 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 19 | 182.555 |
| 07/15/2026 21:36 | 1 | 182.56 |
| 07/15/2026 21:36 | 39 | 182.56 |
| 07/15/2026 21:36 | 5 | 182.56 |
| 07/15/2026 21:36 | 29 | 182.56 |
| 07/15/2026 21:36 | 16 | 182.56 |
| 07/15/2026 21:36 | 10 | 182.56 |
| 07/15/2026 21:36 | 6 | 182.56 |
| 07/15/2026 21:36 | 4 | 182.56 |
| 07/15/2026 21:36 | 3 | 182.56 |
| 07/15/2026 21:36 | 3 | 182.56 |
| 07/15/2026 21:36 | 1 | 182.56 |
| 07/15/2026 21:36 | 10 | 182.56 |
| 07/15/2026 21:36 | 10 | 182.57 |
| 07/15/2026 21:36 | 10 | 182.575 |
| 07/15/2026 21:36 | 5 | 182.58 |
| 07/15/2026 21:36 | 5 | 182.58 |
| 07/15/2026 21:36 | 5 | 182.58 |
| 07/15/2026 21:36 | 5 | 182.58 |
| 07/15/2026 21:36 | 1 | 182.59 |
| 07/15/2026 21:36 | 10 | 182.595 |
| 07/15/2026 21:36 | 1 | 182.59 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 15 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.57 |
| 07/15/2026 21:36 | 1 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 12 | 182.58 |
| 07/15/2026 21:36 | 12 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 5 | 182.59 |
| 07/15/2026 21:36 | 10 | 182.605 |
| 07/15/2026 21:36 | 23 | 182.60 |
| 07/15/2026 21:36 | 30 | 182.62 |
| 07/15/2026 21:36 | 25 | 182.62 |
| 07/15/2026 21:36 | 9 | 182.62 |
| 07/15/2026 21:36 | 15 | 182.62 |
| 07/15/2026 21:36 | 1 | 182.62 |
| 07/15/2026 21:36 | 12 | 182.62 |
| 07/15/2026 21:36 | 12 | 182.62 |
| 07/15/2026 21:36 | 23 | 182.62 |
| 07/15/2026 21:36 | 23 | 182.64 |
| 07/15/2026 21:36 | 10 | 182.63 |
| 07/15/2026 21:36 | 20 | 182.63 |
| 07/15/2026 21:36 | 62 | 182.63 |
| 07/15/2026 21:36 | 30 | 182.63 |
| 07/15/2026 21:36 | 92 | 182.63 |
| 07/15/2026 21:36 | 25 | 182.63 |
| 07/15/2026 21:36 | 86 | 182.63 |
| 07/15/2026 21:36 | 111 | 182.63 |
| 07/15/2026 21:36 | 50 | 182.63 |
| 07/15/2026 21:36 | 5 | 182.63 |
| 07/15/2026 21:36 | 12 | 182.63 |
| 07/15/2026 21:36 | 23 | 182.63 |
| 07/15/2026 21:36 | 174 | 182.63 |
| 07/15/2026 21:36 | 7 | 182.64 |
| 07/15/2026 21:36 | 10 | 182.64 |
| 07/15/2026 21:36 | 35 | 182.66 |
| 07/15/2026 21:36 | 10 | 182.66 |
| 07/15/2026 21:36 | 60 | 182.65 |
| 07/15/2026 21:36 | 10 | 182.64 |
| 07/15/2026 21:36 | 10 | 182.63 |
| 07/15/2026 21:36 | 10 | 182.63 |
| 07/15/2026 21:36 | 3 | 182.62 |
| 07/15/2026 21:36 | 10 | 182.62 |
| 07/15/2026 21:36 | 3 | 182.62 |
| 07/15/2026 21:36 | 7 | 182.61 |
| 07/15/2026 21:36 | 10 | 182.605 |
| 07/15/2026 21:36 | 150 | 182.605 |
| 07/15/2026 21:36 | 10 | 182.605 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 9 | 182.58 |
| 07/15/2026 21:36 | 1 | 182.58 |
| 07/15/2026 21:36 | 5 | 182.58 |
| 07/15/2026 21:36 | 15 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 5 | 182.60 |
| 07/15/2026 21:36 | 2 | 182.60 |
| 07/15/2026 21:36 | 19 | 182.61 |
| 07/15/2026 21:36 | 20 | 182.60 |
| 07/15/2026 21:36 | 10 | 182.60 |
| 07/15/2026 21:36 | 1 | 182.60 |
| 07/15/2026 21:36 | 10 | 182.60 |
| 07/15/2026 21:36 | 10 | 182.60 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 10 | 182.59 |
| 07/15/2026 21:36 | 6 | 182.59 |
| 07/15/2026 21:36 | 8 | 182.58 |
| 07/15/2026 21:36 | 15 | 182.58 |
| 07/15/2026 21:36 | 10 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 20 | 182.58 |
| 07/15/2026 21:36 | 70 | 182.57 |
| 07/15/2026 21:36 | 8 | 182.57 |
| 07/15/2026 21:36 | 8 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.56 |
| 07/15/2026 21:36 | 20 | 182.56 |
| 07/15/2026 21:36 | 10 | 182.56 |
| 07/15/2026 21:36 | 30 | 182.55 |
| 07/15/2026 21:36 | 2 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 6 | 182.54 |
| 07/15/2026 21:36 | 123 | 182.54 |
| 07/15/2026 21:36 | 2 | 182.54 |
| 07/15/2026 21:36 | 21 | 182.54 |
| 07/15/2026 21:36 | 12 | 182.54 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.54 |
| 07/15/2026 21:36 | 1 | 182.54 |
| 07/15/2026 21:36 | 15 | 182.54 |
| 07/15/2026 21:36 | 25 | 182.54 |
| 07/15/2026 21:36 | 20 | 182.54 |
| 07/15/2026 21:36 | 10 | 182.53 |
| 07/15/2026 21:36 | 10 | 182.53 |
| 07/15/2026 21:36 | 12 | 182.525 |
| 07/15/2026 21:36 | 10 | 182.52 |
| 07/15/2026 21:36 | 46 | 182.52 |
| 07/15/2026 21:36 | 29 | 182.52 |
| 07/15/2026 21:36 | 4 | 182.52 |
| 07/15/2026 21:36 | 60 | 182.52 |
| 07/15/2026 21:36 | 23 | 182.54 |
| 07/15/2026 21:36 | 60 | 182.54 |
| 07/15/2026 21:36 | 6 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.55 |
| 07/15/2026 21:36 | 10 | 182.555 |
| 07/15/2026 21:36 | 10 | 182.555 |
| 07/15/2026 21:35 | 10 | 182.56 |
| 07/15/2026 21:35 | 10 | 182.55 |
| 07/15/2026 21:35 | 20 | 182.55 |
| 07/15/2026 21:35 | 20 | 182.54 |
| 07/15/2026 21:35 | 5 | 182.54 |
| 07/15/2026 21:35 | 3 | 182.54 |
| 07/15/2026 21:35 | 1 | 182.55 |
| 07/15/2026 21:35 | 10 | 182.55 |
| 07/15/2026 21:35 | 20 | 182.55 |
| 07/15/2026 21:35 | 10 | 182.55 |
| 07/15/2026 21:35 | 20 | 182.54 |
| 07/15/2026 21:35 | 40 | 182.54 |
| 07/15/2026 21:35 | 60 | 182.54 |
| 07/15/2026 21:35 | 40 | 182.52 |
| 07/15/2026 21:35 | 25 | 182.505 |
| 07/15/2026 21:35 | 1 | 182.51 |
| 07/15/2026 21:35 | 10 | 182.51 |
| 07/15/2026 21:35 | 10 | 182.51 |
| 07/15/2026 21:35 | 40 | 182.51 |
| 07/15/2026 21:35 | 5 | 182.50 |
| 07/15/2026 21:35 | 5 | 182.50 |
| 07/15/2026 21:35 | 1 | 182.50 |
| 07/15/2026 21:35 | 9 | 182.50 |
| 07/15/2026 21:35 | 5 | 182.50 |
| 07/15/2026 21:35 | 20 | 182.50 |
| 07/15/2026 21:35 | 10 | 182.49 |
| 07/15/2026 21:35 | 40 | 182.49 |
| 07/15/2026 21:35 | 5 | 182.48 |
| 07/15/2026 21:35 | 20 | 182.48 |
| 07/15/2026 21:35 | 15 | 182.47 |
| 07/15/2026 21:35 | 5 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.49 |
| 07/15/2026 21:35 | 40 | 182.49 |
| 07/15/2026 21:35 | 20 | 182.50 |
| 07/15/2026 21:35 | 25 | 182.51 |
| 07/15/2026 21:35 | 25 | 182.51 |
| 07/15/2026 21:35 | 6 | 182.50 |
| 07/15/2026 21:35 | 30 | 182.49 |
| 07/15/2026 21:35 | 25 | 182.49 |
| 07/15/2026 21:35 | 10 | 182.49 |
| 07/15/2026 21:35 | 25 | 182.48 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 3 | 182.46 |
| 07/15/2026 21:35 | 70 | 182.46 |
| 07/15/2026 21:35 | 27 | 182.46 |
| 07/15/2026 21:35 | 1 | 182.46 |
| 07/15/2026 21:35 | 2 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 9 | 182.46 |
| 07/15/2026 21:35 | 1 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 22 | 182.47 |
| 07/15/2026 21:35 | 19 | 182.47 |
| 07/15/2026 21:35 | 63 | 182.47 |
| 07/15/2026 21:35 | 67 | 182.47 |
| 07/15/2026 21:35 | 31 | 182.47 |
| 07/15/2026 21:35 | 52 | 182.47 |
| 07/15/2026 21:35 | 6 | 182.47 |
| 07/15/2026 21:35 | 1 | 182.47 |
| 07/15/2026 21:35 | 3 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 6 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 20 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.48 |
| 07/15/2026 21:35 | 20 | 182.48 |
| 07/15/2026 21:35 | 10 | 182.48 |
| 07/15/2026 21:35 | 23 | 182.48 |
| 07/15/2026 21:35 | 20 | 182.48 |
| 07/15/2026 21:35 | 10 | 182.48 |
| 07/15/2026 21:35 | 10 | 182.48 |
| 07/15/2026 21:35 | 10 | 182.48 |
| 07/15/2026 21:35 | 150 | 182.475 |
| 07/15/2026 21:35 | 1 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.47 |
| 07/15/2026 21:35 | 2 | 182.47 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 5 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 13 | 182.45 |
| 07/15/2026 21:35 | 5 | 182.45 |
| 07/15/2026 21:35 | 2 | 182.45 |
| 07/15/2026 21:35 | 8 | 182.45 |
| 07/15/2026 21:35 | 2 | 182.45 |
| 07/15/2026 21:35 | 30 | 182.45 |
| 07/15/2026 21:35 | 25 | 182.46 |
| 07/15/2026 21:35 | 2 | 182.46 |
| 07/15/2026 21:35 | 20 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 8 | 182.47 |
| 07/15/2026 21:35 | 15 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.44 |
| 07/15/2026 21:35 | 20 | 182.44 |
| 07/15/2026 21:35 | 10 | 182.44 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 20 | 182.43 |
| 07/15/2026 21:35 | 33 | 182.425 |
| 07/15/2026 21:35 | 10 | 182.425 |
| 07/15/2026 21:35 | 11 | 182.42 |
| 07/15/2026 21:35 | 6 | 182.42 |
| 07/15/2026 21:35 | 20 | 182.42 |
| 07/15/2026 21:35 | 17 | 182.42 |
| 07/15/2026 21:35 | 43 | 182.425 |
| 07/15/2026 21:35 | 10 | 182.42 |
| 07/15/2026 21:35 | 6 | 182.42 |
| 07/15/2026 21:35 | 17 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.44 |
| 07/15/2026 21:35 | 1 | 182.42 |
| 07/15/2026 21:35 | 30 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.395 |
| 07/15/2026 21:35 | 4 | 182.395 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 100 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 25 | 182.40 |
| 07/15/2026 21:35 | 9 | 182.41 |
| 07/15/2026 21:35 | 20 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 5 | 182.40 |
| 07/15/2026 21:35 | 20 | 182.41 |
| 07/15/2026 21:35 | 1 | 182.41 |
| 07/15/2026 21:35 | 21 | 182.43 |
| 07/15/2026 21:35 | 20 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 60 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 7 | 182.45 |
| 07/15/2026 21:35 | 23 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 17 | 182.45 |
| 07/15/2026 21:35 | 3 | 182.45 |
| 07/15/2026 21:35 | 20 | 182.45 |
| 07/15/2026 21:35 | 25 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 60 | 182.45 |
| 07/15/2026 21:35 | 20 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 30 | 182.445 |
| 07/15/2026 21:35 | 60 | 182.45 |
| 07/15/2026 21:35 | 1 | 182.45 |
| 07/15/2026 21:35 | 19 | 182.45 |
| 07/15/2026 21:35 | 20 | 182.45 |
| 07/15/2026 21:35 | 15 | 182.45 |
| 07/15/2026 21:35 | 5 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.45 |
| 07/15/2026 21:35 | 20 | 182.45 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 8 | 182.46 |
| 07/15/2026 21:35 | 2 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 10 | 182.46 |
| 07/15/2026 21:35 | 76 | 182.45 |
| 07/15/2026 21:35 | 20 | 182.45 |
| 07/15/2026 21:35 | 30 | 182.45 |
| 07/15/2026 21:35 | 1 | 182.45 |
| 07/15/2026 21:35 | 60 | 182.45 |
| 07/15/2026 21:35 | 27 | 182.44 |
| 07/15/2026 21:35 | 25 | 182.44 |
| 07/15/2026 21:35 | 1 | 182.44 |
| 07/15/2026 21:35 | 1 | 182.44 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.42 |
| 07/15/2026 21:35 | 25 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.42 |
| 07/15/2026 21:35 | 90 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 2 | 182.41 |
| 07/15/2026 21:35 | 4 | 182.40 |
| 07/15/2026 21:35 | 1 | 182.40 |
| 07/15/2026 21:35 | 8 | 182.40 |
| 07/15/2026 21:35 | 2 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 30 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.405 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 60 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.415 |
| 07/15/2026 21:35 | 4 | 182.42 |
| 07/15/2026 21:35 | 130 | 182.42 |
| 07/15/2026 21:35 | 1 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 5 | 182.41 |
| 07/15/2026 21:35 | 1 | 182.40 |
| 07/15/2026 21:35 | 4 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 5 | 182.40 |
| 07/15/2026 21:35 | 21 | 182.39 |
| 07/15/2026 21:35 | 5 | 182.39 |
| 07/15/2026 21:35 | 16 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 60 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 4 | 182.39 |
| 07/15/2026 21:35 | 25 | 182.39 |
| 07/15/2026 21:35 | 20 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 20 | 182.39 |
| 07/15/2026 21:35 | 9 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 1 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 30 | 182.39 |
| 07/15/2026 21:35 | 5 | 182.40 |
| 07/15/2026 21:35 | 5 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 5 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 2 | 182.40 |
| 07/15/2026 21:35 | 3 | 182.40 |
| 07/15/2026 21:35 | 3 | 182.40 |
| 07/15/2026 21:35 | 2 | 182.40 |
| 07/15/2026 21:35 | 4 | 182.40 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 5 | 182.43 |
| 07/15/2026 21:35 | 20 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 20 | 182.43 |
| 07/15/2026 21:35 | 40 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.44 |
| 07/15/2026 21:35 | 10 | 182.43 |
| 07/15/2026 21:35 | 40 | 182.43 |
| 07/15/2026 21:35 | 10 | 182.42 |
| 07/15/2026 21:35 | 53 | 182.42 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.41 |
| 07/15/2026 21:35 | 5 | 182.41 |
| 07/15/2026 21:35 | 10 | 182.40 |
| 07/15/2026 21:35 | 5 | 182.39 |
| 07/15/2026 21:35 | 10 | 182.39 |
| 07/15/2026 21:35 | 50 | 182.39 |
| 07/15/2026 21:35 | 5 | 182.38 |
| 07/15/2026 21:35 | 19 | 182.385 |
| 07/15/2026 21:35 | 5 | 182.385 |
| 07/15/2026 21:35 | 50 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.37 |
| 07/15/2026 21:34 | 7 | 182.37 |
| 07/15/2026 21:34 | 20 | 182.37 |
| 07/15/2026 21:34 | 10 | 182.37 |
| 07/15/2026 21:34 | 11 | 182.37 |
| 07/15/2026 21:34 | 9 | 182.37 |
| 07/15/2026 21:34 | 21 | 182.37 |
| 07/15/2026 21:34 | 20 | 182.37 |
| 07/15/2026 21:34 | 19 | 182.37 |
| 07/15/2026 21:34 | 1 | 182.37 |
| 07/15/2026 21:34 | 9 | 182.37 |
| 07/15/2026 21:34 | 10 | 182.39 |
| 07/15/2026 21:34 | 1 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.39 |
| 07/15/2026 21:34 | 5 | 182.41 |
| 07/15/2026 21:34 | 5 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.39 |
| 07/15/2026 21:34 | 75 | 182.39 |
| 07/15/2026 21:34 | 10 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.38 |
| 07/15/2026 21:34 | 25 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.38 |
| 07/15/2026 21:34 | 10 | 182.38 |
| 07/15/2026 21:34 | 7 | 182.38 |
| 07/15/2026 21:34 | 3 | 182.38 |
| 07/15/2026 21:34 | 7 | 182.38 |
| 07/15/2026 21:34 | 3 | 182.38 |
| 07/15/2026 21:34 | 20 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 6 | 182.40 |
| 07/15/2026 21:34 | 4 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.42 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 50 | 182.43 |
| 07/15/2026 21:34 | 1 | 182.42 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 20 | 182.44 |
| 07/15/2026 21:34 | 30 | 182.44 |
| 07/15/2026 21:34 | 20 | 182.44 |
| 07/15/2026 21:34 | 6 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 5 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.45 |
| 07/15/2026 21:34 | 10 | 182.45 |
| 07/15/2026 21:34 | 1 | 182.45 |
| 07/15/2026 21:34 | 10 | 182.45 |
| 07/15/2026 21:34 | 10 | 182.45 |
| 07/15/2026 21:34 | 10 | 182.45 |
| 07/15/2026 21:34 | 50 | 182.45 |
| 07/15/2026 21:34 | 5 | 182.44 |
| 07/15/2026 21:34 | 5 | 182.44 |
| 07/15/2026 21:34 | 1 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 5 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 5 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 10 | 182.43 |
| 07/15/2026 21:34 | 5 | 182.42 |
| 07/15/2026 21:34 | 10 | 182.42 |
| 07/15/2026 21:34 | 8 | 182.42 |
| 07/15/2026 21:34 | 2 | 182.42 |
| 07/15/2026 21:34 | 10 | 182.42 |
| 07/15/2026 21:34 | 6 | 182.42 |
| 07/15/2026 21:34 | 1 | 182.42 |
| 07/15/2026 21:34 | 3 | 182.42 |
| 07/15/2026 21:34 | 6 | 182.41 |
| 07/15/2026 21:34 | 29 | 182.41 |
| 07/15/2026 21:34 | 29 | 182.41 |
| 07/15/2026 21:34 | 71 | 182.41 |
| 07/15/2026 21:34 | 118 | 182.41 |
| 07/15/2026 21:34 | 100 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 8 | 182.41 |
| 07/15/2026 21:34 | 2 | 182.41 |
| 07/15/2026 21:34 | 5 | 182.40 |
| 07/15/2026 21:34 | 1 | 182.40 |
| 07/15/2026 21:34 | 4 | 182.40 |
| 07/15/2026 21:34 | 2 | 182.40 |
| 07/15/2026 21:34 | 6 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 5 | 182.40 |
| 07/15/2026 21:34 | 5 | 182.40 |
| 07/15/2026 21:34 | 2 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 8 | 182.40 |
| 07/15/2026 21:34 | 2 | 182.40 |
| 07/15/2026 21:34 | 8 | 182.40 |
| 07/15/2026 21:34 | 2 | 182.40 |
| 07/15/2026 21:34 | 20 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 3 | 182.40 |
| 07/15/2026 21:34 | 5 | 182.40 |
| 07/15/2026 21:34 | 6 | 182.40 |
| 07/15/2026 21:34 | 7 | 182.40 |
| 07/15/2026 21:34 | 2 | 182.40 |
| 07/15/2026 21:34 | 7 | 182.40 |
| 07/15/2026 21:34 | 3 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 10 | 182.40 |
| 07/15/2026 21:34 | 1 | 182.40 |
| 07/15/2026 21:34 | 7 | 182.41 |
| 07/15/2026 21:34 | 7 | 182.41 |
| 07/15/2026 21:34 | 3 | 182.41 |
| 07/15/2026 21:34 | 7 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 3 | 182.42 |
| 07/15/2026 21:34 | 11 | 182.41 |
| 07/15/2026 21:34 | 1 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.41 |
| 07/15/2026 21:34 | 10 | 182.44 |
| 07/15/2026 21:34 | 50 | 182.44 |
| 07/15/2026 21:34 | 1 | 182.45 |
| 07/15/2026 21:34 | 2 | 182.46 |
| 07/15/2026 21:34 | 10 | 182.49 |
| 07/15/2026 21:34 | 16 | 182.50 |
| 07/15/2026 21:34 | 10 | 182.51 |
| 07/15/2026 21:34 | 10 | 182.515 |
| 07/15/2026 21:34 | 10 | 182.51 |
| 07/15/2026 21:34 | 10 | 182.51 |
| 07/15/2026 21:34 | 10 | 182.50 |
| 07/15/2026 21:34 | 40 | 182.50 |
| 07/15/2026 21:34 | 10 | 182.50 |
| 07/15/2026 21:34 | 10 | 182.495 |
| 07/15/2026 21:34 | 9 | 182.495 |
| 07/15/2026 21:34 | 10 | 182.495 |
| 07/15/2026 21:34 | 10 | 182.495 |
| 07/15/2026 21:34 | 20 | 182.49 |
| 07/15/2026 21:34 | 23 | 182.50 |
| 07/15/2026 21:34 | 30 | 182.53 |
| 07/15/2026 21:34 | 30 | 182.53 |
| 07/15/2026 21:34 | 34 | 182.53 |
| 07/15/2026 21:34 | 30 | 182.53 |
| 07/15/2026 21:34 | 20 | 182.53 |
| 07/15/2026 21:34 | 29 | 182.56 |
| 07/15/2026 21:34 | 1 | 182.56 |
| 07/15/2026 21:34 | 9 | 182.56 |
| 07/15/2026 21:34 | 10 | 182.56 |
| 07/15/2026 21:34 | 1 | 182.56 |
| 07/15/2026 21:34 | 10 | 182.56 |
| 07/15/2026 21:34 | 10 | 182.56 |
| 07/15/2026 21:34 | 20 | 182.55 |
| 07/15/2026 21:34 | 10 | 182.555 |
| 07/15/2026 21:34 | 20 | 182.56 |
| 07/15/2026 21:34 | 10 | 182.56 |
| 07/15/2026 21:34 | 70 | 182.56 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 1 | 182.57 |
| 07/15/2026 21:34 | 2 | 182.57 |
| 07/15/2026 21:34 | 2 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 1 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.575 |
| 07/15/2026 21:34 | 60 | 182.57 |
| 07/15/2026 21:34 | 25 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.56 |
| 07/15/2026 21:34 | 6 | 182.57 |
| 07/15/2026 21:34 | 5 | 182.57 |
| 07/15/2026 21:34 | 150 | 182.57 |
| 07/15/2026 21:34 | 10 | 182.57 |
| 07/15/2026 21:34 | 20 | 182.58 |
| 07/15/2026 21:34 | 10 | 182.60 |
| 07/15/2026 21:34 | 12 | 182.60 |
| 07/15/2026 21:34 | 30 | 182.60 |
| 07/15/2026 21:34 | 8 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 2 | 182.61 |
| 07/15/2026 21:34 | 1 | 182.61 |
| 07/15/2026 21:34 | 1 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 7 | 182.63 |
| 07/15/2026 21:34 | 10 | 182.63 |
| 07/15/2026 21:34 | 10 | 182.62 |
| 07/15/2026 21:34 | 10 | 182.62 |
| 07/15/2026 21:34 | 10 | 182.62 |
| 07/15/2026 21:34 | 2 | 182.61 |
| 07/15/2026 21:34 | 2 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 10 | 182.605 |
| 07/15/2026 21:34 | 20 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.60 |
| 07/15/2026 21:34 | 20 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.60 |
| 07/15/2026 21:34 | 10 | 182.61 |
| 07/15/2026 21:34 | 20 | 182.62 |
| 07/15/2026 21:34 | 10 | 182.63 |
| 07/15/2026 21:34 | 10 | 182.63 |
| 07/15/2026 21:34 | 100 | 182.63 |
| 07/15/2026 21:34 | 10 | 182.62 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 50 | 182.61 |
| 07/15/2026 21:33 | 2 | 182.60 |
| 07/15/2026 21:33 | 85 | 182.60 |
| 07/15/2026 21:33 | 26 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 2 | 182.59 |
| 07/15/2026 21:33 | 25 | 182.59 |
| 07/15/2026 21:33 | 4 | 182.60 |
| 07/15/2026 21:33 | 90 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 2 | 182.60 |
| 07/15/2026 21:33 | 1 | 182.60 |
| 07/15/2026 21:33 | 20 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 3 | 182.60 |
| 07/15/2026 21:33 | 7 | 182.60 |
| 07/15/2026 21:33 | 1 | 182.60 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 40 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 2 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.57 |
| 07/15/2026 21:33 | 50 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.585 |
| 07/15/2026 21:33 | 2 | 182.585 |
| 07/15/2026 21:33 | 40 | 182.60 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 25 | 182.58 |
| 07/15/2026 21:33 | 100 | 182.58 |
| 07/15/2026 21:33 | 15 | 182.57 |
| 07/15/2026 21:33 | 5 | 182.57 |
| 07/15/2026 21:33 | 25 | 182.57 |
| 07/15/2026 21:33 | 7 | 182.56 |
| 07/15/2026 21:33 | 29 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 20 | 182.56 |
| 07/15/2026 21:33 | 7 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 25 | 182.60 |
| 07/15/2026 21:33 | 20 | 182.57 |
| 07/15/2026 21:33 | 20 | 182.57 |
| 07/15/2026 21:33 | 20 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 67 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.55 |
| 07/15/2026 21:33 | 30 | 182.55 |
| 07/15/2026 21:33 | 10 | 182.545 |
| 07/15/2026 21:33 | 10 | 182.545 |
| 07/15/2026 21:33 | 24 | 182.55 |
| 07/15/2026 21:33 | 10 | 182.545 |
| 07/15/2026 21:33 | 30 | 182.57 |
| 07/15/2026 21:33 | 25 | 182.57 |
| 07/15/2026 21:33 | 8 | 182.57 |
| 07/15/2026 21:33 | 16 | 182.57 |
| 07/15/2026 21:33 | 4 | 182.57 |
| 07/15/2026 21:33 | 25 | 182.57 |
| 07/15/2026 21:33 | 6 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.57 |
| 07/15/2026 21:33 | 20 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 50 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 40 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.595 |
| 07/15/2026 21:33 | 1 | 182.595 |
| 07/15/2026 21:33 | 10 | 182.595 |
| 07/15/2026 21:33 | 10 | 182.585 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 40 | 182.57 |
| 07/15/2026 21:33 | 19 | 182.57 |
| 07/15/2026 21:33 | 26 | 182.56 |
| 07/15/2026 21:33 | 7 | 182.56 |
| 07/15/2026 21:33 | 3 | 182.56 |
| 07/15/2026 21:33 | 7 | 182.56 |
| 07/15/2026 21:33 | 20 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.57 |
| 07/15/2026 21:33 | 10 | 182.57 |
| 07/15/2026 21:33 | 41 | 182.57 |
| 07/15/2026 21:33 | 100 | 182.57 |
| 07/15/2026 21:33 | 9 | 182.57 |
| 07/15/2026 21:33 | 1 | 182.57 |
| 07/15/2026 21:33 | 20 | 182.57 |
| 07/15/2026 21:33 | 40 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 7 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 1 | 182.60 |
| 07/15/2026 21:33 | 30 | 182.60 |
| 07/15/2026 21:33 | 22 | 182.60 |
| 07/15/2026 21:33 | 30 | 182.60 |
| 07/15/2026 21:33 | 2 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.615 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 100 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 10 | 182.62 |
| 07/15/2026 21:33 | 2 | 182.62 |
| 07/15/2026 21:33 | 10 | 182.62 |
| 07/15/2026 21:33 | 90 | 182.63 |
| 07/15/2026 21:33 | 10 | 182.63 |
| 07/15/2026 21:33 | 10 | 182.625 |
| 07/15/2026 21:33 | 10 | 182.63 |
| 07/15/2026 21:33 | 8 | 182.625 |
| 07/15/2026 21:33 | 6 | 182.63 |
| 07/15/2026 21:33 | 6 | 182.63 |
| 07/15/2026 21:33 | 10 | 182.62 |
| 07/15/2026 21:33 | 10 | 182.61 |
| 07/15/2026 21:33 | 5 | 182.61 |
| 07/15/2026 21:33 | 14 | 182.60 |
| 07/15/2026 21:33 | 5 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 8 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 2 | 182.60 |
| 07/15/2026 21:33 | 5 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.58 |
| 07/15/2026 21:33 | 4 | 182.58 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 7 | 182.59 |
| 07/15/2026 21:33 | 3 | 182.60 |
| 07/15/2026 21:33 | 10 | 182.60 |
| 07/15/2026 21:33 | 5 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.59 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 20 | 182.59 |
| 07/15/2026 21:33 | 5 | 182.59 |
| 07/15/2026 21:33 | 15 | 182.59 |
| 07/15/2026 21:33 | 100 | 182.59 |
| 07/15/2026 21:33 | 5 | 182.59 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 10 | 182.58 |
| 07/15/2026 21:33 | 5 | 182.57 |
| 07/15/2026 21:33 | 60 | 182.57 |
| 07/15/2026 21:33 | 60 | 182.57 |
| 07/15/2026 21:33 | 5 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 10 | 182.56 |
| 07/15/2026 21:33 | 1 | 182.555 |
| 07/15/2026 21:33 | 10 | 182.55 |
| 07/15/2026 21:33 | 4 | 182.55 |
| 07/15/2026 21:33 | 1 | 182.56 |
| 07/15/2026 21:33 | 4 | 182.53 |
| 07/15/2026 21:33 | 10 | 182.53 |
| 07/15/2026 21:33 | 10 | 182.53 |
| 07/15/2026 21:33 | 10 | 182.53 |
| 07/15/2026 21:33 | 10 | 182.52 |
| 07/15/2026 21:33 | 10 | 182.52 |
| 07/15/2026 21:33 | 1 | 182.51 |
| 07/15/2026 21:33 | 9 | 182.51 |
| 07/15/2026 21:33 | 5 | 182.51 |
| 07/15/2026 21:33 | 20 | 182.51 |
| 07/15/2026 21:33 | 1 | 182.51 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 10 | 182.495 |
| 07/15/2026 21:33 | 10 | 182.49 |
| 07/15/2026 21:33 | 10 | 182.49 |
| 07/15/2026 21:33 | 2 | 182.50 |
| 07/15/2026 21:33 | 1 | 182.50 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 5 | 182.50 |
| 07/15/2026 21:33 | 5 | 182.50 |
| 07/15/2026 21:33 | 5 | 182.50 |
| 07/15/2026 21:33 | 5 | 182.50 |
| 07/15/2026 21:33 | 5 | 182.50 |
| 07/15/2026 21:33 | 16 | 182.505 |
| 07/15/2026 21:33 | 3 | 182.505 |
| 07/15/2026 21:33 | 20 | 182.52 |
| 07/15/2026 21:33 | 2 | 182.525 |
| 07/15/2026 21:33 | 7 | 182.52 |
| 07/15/2026 21:33 | 4 | 182.52 |
| 07/15/2026 21:33 | 8 | 182.52 |
| 07/15/2026 21:33 | 10 | 182.52 |
| 07/15/2026 21:33 | 1 | 182.51 |
| 07/15/2026 21:33 | 3 | 182.51 |
| 07/15/2026 21:33 | 8 | 182.51 |
| 07/15/2026 21:33 | 1 | 182.51 |
| 07/15/2026 21:33 | 1 | 182.51 |
| 07/15/2026 21:33 | 2 | 182.51 |
| 07/15/2026 21:33 | 5 | 182.51 |
| 07/15/2026 21:33 | 10 | 182.51 |
| 07/15/2026 21:33 | 10 | 182.51 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 50 | 182.50 |
| 07/15/2026 21:33 | 10 | 182.50 |
| 07/15/2026 21:33 | 6 | 182.495 |
| 07/15/2026 21:33 | 5 | 182.49 |
| 07/15/2026 21:32 | 10 | 182.47 |
| 07/15/2026 21:32 | 3 | 182.47 |
| 07/15/2026 21:32 | 2 | 182.47 |
| 07/15/2026 21:32 | 5 | 182.47 |
| 07/15/2026 21:32 | 5 | 182.47 |
| 07/15/2026 21:32 | 20 | 182.47 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 20 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 10 | 182.45 |
| 07/15/2026 21:32 | 20 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.47 |
| 07/15/2026 21:32 | 20 | 182.47 |
| 07/15/2026 21:32 | 20 | 182.47 |
| 07/15/2026 21:32 | 10 | 182.48 |
| 07/15/2026 21:32 | 11 | 182.48 |
| 07/15/2026 21:32 | 9 | 182.48 |
| 07/15/2026 21:32 | 7 | 182.48 |
| 07/15/2026 21:32 | 10 | 182.48 |
| 07/15/2026 21:32 | 3 | 182.48 |
| 07/15/2026 21:32 | 10 | 182.48 |
| 07/15/2026 21:32 | 15 | 182.48 |
| 07/15/2026 21:32 | 30 | 182.48 |
| 07/15/2026 21:32 | 20 | 182.48 |
| 07/15/2026 21:32 | 10 | 182.49 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.45 |
| 07/15/2026 21:32 | 4 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.45 |
| 07/15/2026 21:32 | 1 | 182.45 |
| 07/15/2026 21:32 | 100 | 182.44 |
| 07/15/2026 21:32 | 25 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 25 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 20 | 182.42 |
| 07/15/2026 21:32 | 12 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.43 |
| 07/15/2026 21:32 | 20 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.44 |
| 07/15/2026 21:32 | 10 | 182.44 |
| 07/15/2026 21:32 | 10 | 182.44 |
| 07/15/2026 21:32 | 2 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.47 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 20 | 182.47 |
| 07/15/2026 21:32 | 5 | 182.47 |
| 07/15/2026 21:32 | 20 | 182.47 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 9 | 182.46 |
| 07/15/2026 21:32 | 1 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.445 |
| 07/15/2026 21:32 | 5 | 182.445 |
| 07/15/2026 21:32 | 5 | 182.445 |
| 07/15/2026 21:32 | 5 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.45 |
| 07/15/2026 21:32 | 10 | 182.445 |
| 07/15/2026 21:32 | 20 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 2 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.40 |
| 07/15/2026 21:32 | 10 | 182.40 |
| 07/15/2026 21:32 | 5 | 182.40 |
| 07/15/2026 21:32 | 35 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 20 | 182.39 |
| 07/15/2026 21:32 | 15 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.40 |
| 07/15/2026 21:32 | 20 | 182.41 |
| 07/15/2026 21:32 | 15 | 182.415 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 30 | 182.42 |
| 07/15/2026 21:32 | 100 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 25 | 182.43 |
| 07/15/2026 21:32 | 30 | 182.43 |
| 07/15/2026 21:32 | 200 | 182.44 |
| 07/15/2026 21:32 | 25 | 182.44 |
| 07/15/2026 21:32 | 50 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 13 | 182.45 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 24 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.44 |
| 07/15/2026 21:32 | 10 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.43 |
| 07/15/2026 21:32 | 10 | 182.43 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 1 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 4 | 182.42 |
| 07/15/2026 21:32 | 1 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 20 | 182.42 |
| 07/15/2026 21:32 | 3 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 2 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 60 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 40 | 182.42 |
| 07/15/2026 21:32 | 2 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 1 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 20 | 182.41 |
| 07/15/2026 21:32 | 14 | 182.41 |
| 07/15/2026 21:32 | 20 | 182.41 |
| 07/15/2026 21:32 | 60 | 182.41 |
| 07/15/2026 21:32 | 20 | 182.41 |
| 07/15/2026 21:32 | 23 | 182.41 |
| 07/15/2026 21:32 | 2 | 182.41 |
| 07/15/2026 21:32 | 1 | 182.41 |
| 07/15/2026 21:32 | 44 | 182.41 |
| 07/15/2026 21:32 | 40 | 182.41 |
| 07/15/2026 21:32 | 80 | 182.41 |
| 07/15/2026 21:32 | 50 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 20 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 30 | 182.40 |
| 07/15/2026 21:32 | 30 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.40 |
| 07/15/2026 21:32 | 5 | 182.40 |
| 07/15/2026 21:32 | 30 | 182.40 |
| 07/15/2026 21:32 | 35 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 20 | 182.39 |
| 07/15/2026 21:32 | 5 | 182.39 |
| 07/15/2026 21:32 | 12 | 182.39 |
| 07/15/2026 21:32 | 1 | 182.39 |
| 07/15/2026 21:32 | 20 | 182.39 |
| 07/15/2026 21:32 | 1 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.40 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 40 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.40 |
| 07/15/2026 21:32 | 10 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 15 | 182.41 |
| 07/15/2026 21:32 | 4 | 182.41 |
| 07/15/2026 21:32 | 4 | 182.41 |
| 07/15/2026 21:32 | 5 | 182.41 |
| 07/15/2026 21:32 | 9 | 182.41 |
| 07/15/2026 21:32 | 80 | 182.41 |
| 07/15/2026 21:32 | 10 | 182.41 |
| 07/15/2026 21:32 | 59 | 182.42 |
| 07/15/2026 21:32 | 90 | 182.42 |
| 07/15/2026 21:32 | 4 | 182.43 |
| 07/15/2026 21:32 | 1 | 182.43 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 5 | 182.43 |
| 07/15/2026 21:32 | 5 | 182.44 |
| 07/15/2026 21:32 | 5 | 182.43 |
| 07/15/2026 21:32 | 5 | 182.42 |
| 07/15/2026 21:32 | 80 | 182.43 |
| 07/15/2026 21:32 | 4 | 182.44 |
| 07/15/2026 21:32 | 6 | 182.44 |
| 07/15/2026 21:32 | 60 | 182.45 |
| 07/15/2026 21:32 | 50 | 182.45 |
| 07/15/2026 21:32 | 10 | 182.45 |
| 07/15/2026 21:32 | 21 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 60 | 182.46 |
| 07/15/2026 21:32 | 2 | 182.46 |
| 07/15/2026 21:32 | 13 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.46 |
| 07/15/2026 21:32 | 20 | 182.46 |
| 07/15/2026 21:32 | 5 | 182.46 |
| 07/15/2026 21:32 | 12 | 182.46 |
| 07/15/2026 21:32 | 20 | 182.46 |
| 07/15/2026 21:32 | 10 | 182.47 |
| 07/15/2026 21:32 | 40 | 182.49 |
| 07/15/2026 21:32 | 5 | 182.49 |
| 07/15/2026 21:32 | 5 | 182.49 |
| 07/15/2026 21:32 | 5 | 182.49 |
| 07/15/2026 21:32 | 37 | 182.50 |
| 07/15/2026 21:32 | 3 | 182.50 |
| 07/15/2026 21:32 | 10 | 182.50 |
| 07/15/2026 21:32 | 10 | 182.51 |
| 07/15/2026 21:32 | 5 | 182.51 |
| 07/15/2026 21:32 | 5 | 182.505 |
| 07/15/2026 21:32 | 5 | 182.505 |
| 07/15/2026 21:32 | 5 | 182.51 |
| 07/15/2026 21:32 | 10 | 182.51 |
| 07/15/2026 21:32 | 5 | 182.51 |
| 07/15/2026 21:32 | 10 | 182.51 |
| 07/15/2026 21:32 | 5 | 182.505 |
| 07/15/2026 21:32 | 5 | 182.505 |
| 07/15/2026 21:32 | 5 | 182.50 |
| 07/15/2026 21:32 | 5 | 182.515 |
| 07/15/2026 21:32 | 10 | 182.50 |
| 07/15/2026 21:32 | 10 | 182.51 |
| 07/15/2026 21:32 | 10 | 182.515 |
| 07/15/2026 21:32 | 10 | 182.53 |
| 07/15/2026 21:32 | 20 | 182.53 |
| 07/15/2026 21:32 | 5 | 182.535 |
| 07/15/2026 21:32 | 30 | 182.535 |
| 07/15/2026 21:32 | 5 | 182.535 |
| 07/15/2026 21:32 | 10 | 182.54 |
| 07/15/2026 21:32 | 30 | 182.54 |
| 07/15/2026 21:32 | 5 | 182.54 |
| 07/15/2026 21:32 | 5 | 182.54 |
| 07/15/2026 21:32 | 30 | 182.535 |
| 07/15/2026 21:32 | 5 | 182.54 |
| 07/15/2026 21:32 | 5 | 182.525 |
| 07/15/2026 21:32 | 5 | 182.525 |
| 07/15/2026 21:32 | 12 | 182.535 |
| 07/15/2026 21:32 | 5 | 182.52 |
| 07/15/2026 21:32 | 2 | 182.54 |
| 07/15/2026 21:32 | 6 | 182.54 |
| 07/15/2026 21:32 | 12 | 182.54 |
| 07/15/2026 21:32 | 20 | 182.54 |
| 07/15/2026 21:32 | 1 | 182.54 |
| 07/15/2026 21:32 | 15 | 182.55 |
| 07/15/2026 21:32 | 5 | 182.55 |
| 07/15/2026 21:32 | 10 | 182.56 |
| 07/15/2026 21:32 | 10 | 182.56 |
| 07/15/2026 21:32 | 25 | 182.55 |
| 07/15/2026 21:32 | 10 | 182.55 |
| 07/15/2026 21:32 | 20 | 182.55 |
| 07/15/2026 21:32 | 20 | 182.55 |
| 07/15/2026 21:32 | 75 | 182.56 |
| 07/15/2026 21:32 | 4 | 182.57 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 30 | 182.56 |
| 07/15/2026 21:32 | 10 | 182.56 |
| 07/15/2026 21:32 | 5 | 182.56 |
| 07/15/2026 21:32 | 25 | 182.55 |
| 07/15/2026 21:32 | 5 | 182.55 |
| 07/15/2026 21:32 | 5 | 182.54 |
| 07/15/2026 21:32 | 5 | 182.53 |
| 07/15/2026 21:32 | 30 | 182.54 |
| 07/15/2026 21:32 | 2 | 182.54 |
| 07/15/2026 21:32 | 20 | 182.54 |
| 07/15/2026 21:32 | 10 | 182.54 |
| 07/15/2026 21:32 | 1 | 182.55 |
| 07/15/2026 21:32 | 6 | 182.55 |
| 07/15/2026 21:32 | 10 | 182.56 |
| 07/15/2026 21:32 | 10 | 182.56 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 10 | 182.57 |
| 07/15/2026 21:32 | 1 | 182.58 |
| 07/15/2026 21:32 | 10 | 182.59 |
| 07/15/2026 21:32 | 5 | 182.585 |
| 07/15/2026 21:32 | 5 | 182.58 |
| 07/15/2026 21:32 | 10 | 182.59 |
| 07/15/2026 21:32 | 1 | 182.60 |
| 07/15/2026 21:32 | 10 | 182.60 |
| 07/15/2026 21:32 | 5 | 182.61 |
| 07/15/2026 21:32 | 14 | 182.615 |
| 07/15/2026 21:32 | 10 | 182.63 |
| 07/15/2026 21:32 | 5 | 182.65 |
| 07/15/2026 21:32 | 50 | 182.65 |
| 07/15/2026 21:32 | 10 | 182.65 |
| 07/15/2026 21:32 | 40 | 182.65 |
| 07/15/2026 21:32 | 127 | 182.66 |
| 07/15/2026 21:32 | 5 | 182.66 |
| 07/15/2026 21:32 | 5 | 182.67 |
| 07/15/2026 21:32 | 10 | 182.66 |
| 07/15/2026 21:32 | 5 | 182.66 |
| 07/15/2026 21:32 | 5 | 182.66 |
| 07/15/2026 21:32 | 10 | 182.65 |
| 07/15/2026 21:32 | 10 | 182.65 |
| 07/15/2026 21:32 | 10 | 182.64 |
| 07/15/2026 21:32 | 60 | 182.63 |
| 07/15/2026 21:32 | 10 | 182.63 |
| 07/15/2026 21:32 | 1 | 182.62 |
| 07/15/2026 21:32 | 5 | 182.62 |
| 07/15/2026 21:32 | 5 | 182.61 |
| 07/15/2026 21:32 | 7 | 182.61 |
| 07/15/2026 21:32 | 8 | 182.61 |
| 07/15/2026 21:32 | 5 | 182.61 |
| 07/15/2026 21:32 | 20 | 182.63 |
| 07/15/2026 21:32 | 10 | 182.63 |
| 07/15/2026 21:32 | 9 | 182.64 |
| 07/15/2026 21:32 | 1 | 182.64 |
| 07/15/2026 21:32 | 19 | 182.64 |
| 07/15/2026 21:32 | 1 | 182.64 |
| 07/15/2026 21:32 | 20 | 182.64 |
| 07/15/2026 21:32 | 20 | 182.64 |
| 07/15/2026 21:32 | 40 | 182.645 |
| 07/15/2026 21:32 | 10 | 182.64 |
| 07/15/2026 21:32 | 6 | 182.65 |
| 07/15/2026 21:32 | 10 | 182.64 |
| 07/15/2026 21:32 | 10 | 182.63 |
| 07/15/2026 21:32 | 5 | 182.62 |
| 07/15/2026 21:32 | 11 | 182.61 |
| 07/15/2026 21:32 | 10 | 182.61 |
| 07/15/2026 21:32 | 5 | 182.61 |
| 07/15/2026 21:32 | 1 | 182.60 |
| 07/15/2026 21:32 | 10 | 182.59 |
| 07/15/2026 21:31 | 1 | 182.58 |
| 07/15/2026 21:31 | 5 | 182.58 |
| 07/15/2026 21:31 | 5 | 182.58 |
| 07/15/2026 21:31 | 5 | 182.58 |
| 07/15/2026 21:31 | 40 | 182.58 |
| 07/15/2026 21:31 | 5 | 182.58 |
| 07/15/2026 21:31 | 14 | 182.59 |
| 07/15/2026 21:31 | 25 | 182.59 |
| 07/15/2026 21:31 | 20 | 182.59 |
| 07/15/2026 21:31 | 16 | 182.60 |
| 07/15/2026 21:31 | 24 | 182.60 |
| 07/15/2026 21:31 | 5 | 182.60 |
| 07/15/2026 21:31 | 10 | 182.58 |
| 07/15/2026 21:31 | 1 | 182.58 |
| 07/15/2026 21:31 | 1 | 182.58 |
| 07/15/2026 21:31 | 50 | 182.57 |
| 07/15/2026 21:31 | 10 | 182.57 |
| 07/15/2026 21:31 | 5 | 182.57 |
| 07/15/2026 21:31 | 5 | 182.56 |
| 07/15/2026 21:31 | 2 | 182.555 |
| 07/15/2026 21:31 | 5 | 182.55 |
| 07/15/2026 21:31 | 20 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.55 |
| 07/15/2026 21:31 | 1 | 182.56 |
| 07/15/2026 21:31 | 10 | 182.57 |
| 07/15/2026 21:31 | 5 | 182.57 |
| 07/15/2026 21:31 | 5 | 182.56 |
| 07/15/2026 21:31 | 10 | 182.56 |
| 07/15/2026 21:31 | 50 | 182.55 |
| 07/15/2026 21:31 | 27 | 182.55 |
| 07/15/2026 21:31 | 115 | 182.55 |
| 07/15/2026 21:31 | 55 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.555 |
| 07/15/2026 21:31 | 12 | 182.565 |
| 07/15/2026 21:31 | 10 | 182.57 |
| 07/15/2026 21:31 | 4 | 182.57 |
| 07/15/2026 21:31 | 10 | 182.57 |
| 07/15/2026 21:31 | 5 | 182.56 |
| 07/15/2026 21:31 | 30 | 182.56 |
| 07/15/2026 21:31 | 10 | 182.56 |
| 07/15/2026 21:31 | 30 | 182.57 |
| 07/15/2026 21:31 | 30 | 182.57 |
| 07/15/2026 21:31 | 10 | 182.57 |
| 07/15/2026 21:31 | 10 | 182.56 |
| 07/15/2026 21:31 | 25 | 182.56 |
| 07/15/2026 21:31 | 1 | 182.56 |
| 07/15/2026 21:31 | 7 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.55 |
| 07/15/2026 21:31 | 10 | 182.54 |
| 07/15/2026 21:31 | 30 | 182.54 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 5 | 182.52 |
| 07/15/2026 21:31 | 5 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 20 | 182.51 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 50 | 182.52 |
| 07/15/2026 21:31 | 19 | 182.52 |
| 07/15/2026 21:31 | 1 | 182.52 |
| 07/15/2026 21:31 | 12 | 182.52 |
| 07/15/2026 21:31 | 20 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 11 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 6 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 25 | 182.53 |
| 07/15/2026 21:31 | 60 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.54 |
| 07/15/2026 21:31 | 4 | 182.54 |
| 07/15/2026 21:31 | 10 | 182.54 |
| 07/15/2026 21:31 | 30 | 182.54 |
| 07/15/2026 21:31 | 5 | 182.54 |
| 07/15/2026 21:31 | 1 | 182.54 |
| 07/15/2026 21:31 | 10 | 182.54 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 72 | 182.50 |
| 07/15/2026 21:31 | 99 | 182.49 |
| 07/15/2026 21:31 | 21 | 182.48 |
| 07/15/2026 21:31 | 19 | 182.48 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 15 | 182.49 |
| 07/15/2026 21:31 | 5 | 182.49 |
| 07/15/2026 21:31 | 5 | 182.49 |
| 07/15/2026 21:31 | 5 | 182.48 |
| 07/15/2026 21:31 | 5 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 20 | 182.47 |
| 07/15/2026 21:31 | 1 | 182.46 |
| 07/15/2026 21:31 | 6 | 182.46 |
| 07/15/2026 21:31 | 15 | 182.46 |
| 07/15/2026 21:31 | 5 | 182.46 |
| 07/15/2026 21:31 | 30 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 3 | 182.47 |
| 07/15/2026 21:31 | 19 | 182.48 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 13 | 182.49 |
| 07/15/2026 21:31 | 5 | 182.495 |
| 07/15/2026 21:31 | 20 | 182.50 |
| 07/15/2026 21:31 | 10 | 182.51 |
| 07/15/2026 21:31 | 50 | 182.51 |
| 07/15/2026 21:31 | 15 | 182.52 |
| 07/15/2026 21:31 | 1 | 182.52 |
| 07/15/2026 21:31 | 190 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 19 | 182.53 |
| 07/15/2026 21:31 | 1 | 182.53 |
| 07/15/2026 21:31 | 2 | 182.53 |
| 07/15/2026 21:31 | 3 | 182.53 |
| 07/15/2026 21:31 | 1 | 182.53 |
| 07/15/2026 21:31 | 5 | 182.53 |
| 07/15/2026 21:31 | 1 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.53 |
| 07/15/2026 21:31 | 30 | 182.51 |
| 07/15/2026 21:31 | 10 | 182.50 |
| 07/15/2026 21:31 | 9 | 182.49 |
| 07/15/2026 21:31 | 1 | 182.49 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 8 | 182.48 |
| 07/15/2026 21:31 | 5 | 182.48 |
| 07/15/2026 21:31 | 5 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 11 | 182.47 |
| 07/15/2026 21:31 | 20 | 182.47 |
| 07/15/2026 21:31 | 13 | 182.47 |
| 07/15/2026 21:31 | 11 | 182.47 |
| 07/15/2026 21:31 | 1 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 30 | 182.50 |
| 07/15/2026 21:31 | 20 | 182.50 |
| 07/15/2026 21:31 | 25 | 182.52 |
| 07/15/2026 21:31 | 30 | 182.52 |
| 07/15/2026 21:31 | 5 | 182.53 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 10 | 182.52 |
| 07/15/2026 21:31 | 4 | 182.52 |
| 07/15/2026 21:31 | 50 | 182.51 |
| 07/15/2026 21:31 | 10 | 182.50 |
| 07/15/2026 21:31 | 10 | 182.50 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 10 | 182.48 |
| 07/15/2026 21:31 | 5 | 182.47 |
| 07/15/2026 21:31 | 1 | 182.47 |
| 07/15/2026 21:31 | 5 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 5 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 45 | 182.46 |
| 07/15/2026 21:31 | 15 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.455 |
| 07/15/2026 21:31 | 10 | 182.455 |
| 07/15/2026 21:31 | 10 | 182.455 |
| 07/15/2026 21:31 | 10 | 182.455 |
| 07/15/2026 21:31 | 1 | 182.45 |
| 07/15/2026 21:31 | 15 | 182.45 |
| 07/15/2026 21:31 | 42 | 182.45 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.445 |
| 07/15/2026 21:31 | 10 | 182.43 |
| 07/15/2026 21:31 | 4 | 182.42 |
| 07/15/2026 21:31 | 10 | 182.42 |
| 07/15/2026 21:31 | 1 | 182.42 |
| 07/15/2026 21:31 | 10 | 182.42 |
| 07/15/2026 21:31 | 11 | 182.42 |
| 07/15/2026 21:31 | 19 | 182.42 |
| 07/15/2026 21:31 | 10 | 182.41 |
| 07/15/2026 21:31 | 5 | 182.41 |
| 07/15/2026 21:31 | 5 | 182.40 |
| 07/15/2026 21:31 | 10 | 182.40 |
| 07/15/2026 21:31 | 2 | 182.40 |
| 07/15/2026 21:31 | 8 | 182.40 |
| 07/15/2026 21:31 | 5 | 182.40 |
| 07/15/2026 21:31 | 10 | 182.40 |
| 07/15/2026 21:31 | 10 | 182.39 |
| 07/15/2026 21:31 | 10 | 182.39 |
| 07/15/2026 21:31 | 10 | 182.39 |
| 07/15/2026 21:31 | 5 | 182.38 |
| 07/15/2026 21:31 | 13 | 182.38 |
| 07/15/2026 21:31 | 25 | 182.39 |
| 07/15/2026 21:31 | 5 | 182.39 |
| 07/15/2026 21:31 | 47 | 182.385 |
| 07/15/2026 21:31 | 85 | 182.38 |
| 07/15/2026 21:31 | 40 | 182.38 |
| 07/15/2026 21:31 | 100 | 182.38 |
| 07/15/2026 21:31 | 10 | 182.385 |
| 07/15/2026 21:31 | 200 | 182.385 |
| 07/15/2026 21:31 | 3 | 182.39 |
| 07/15/2026 21:31 | 10 | 182.39 |
| 07/15/2026 21:31 | 7 | 182.39 |
| 07/15/2026 21:31 | 20 | 182.39 |
| 07/15/2026 21:31 | 20 | 182.39 |
| 07/15/2026 21:31 | 60 | 182.40 |
| 07/15/2026 21:31 | 20 | 182.42 |
| 07/15/2026 21:31 | 5 | 182.42 |
| 07/15/2026 21:31 | 152 | 182.42 |
| 07/15/2026 21:31 | 177 | 182.425 |
| 07/15/2026 21:31 | 14 | 182.425 |
| 07/15/2026 21:31 | 10 | 182.425 |
| 07/15/2026 21:31 | 5 | 182.43 |
| 07/15/2026 21:31 | 10 | 182.43 |
| 07/15/2026 21:31 | 10 | 182.43 |
| 07/15/2026 21:31 | 10 | 182.43 |
| 07/15/2026 21:31 | 10 | 182.43 |
| 07/15/2026 21:31 | 5 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 5 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 10 | 182.44 |
| 07/15/2026 21:31 | 50 | 182.445 |
| 07/15/2026 21:31 | 5 | 182.445 |
| 07/15/2026 21:31 | 20 | 182.445 |
| 07/15/2026 21:31 | 20 | 182.45 |
| 07/15/2026 21:31 | 10 | 182.45 |
| 07/15/2026 21:31 | 10 | 182.45 |
| 07/15/2026 21:31 | 20 | 182.45 |
| 07/15/2026 21:31 | 30 | 182.455 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 30 | 182.46 |
| 07/15/2026 21:31 | 20 | 182.46 |
| 07/15/2026 21:31 | 20 | 182.46 |
| 07/15/2026 21:31 | 20 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.475 |
| 07/15/2026 21:31 | 10 | 182.475 |
| 07/15/2026 21:31 | 10 | 182.475 |
| 07/15/2026 21:31 | 10 | 182.475 |
| 07/15/2026 21:31 | 3 | 182.47 |
| 07/15/2026 21:31 | 60 | 182.47 |
| 07/15/2026 21:31 | 10 | 182.47 |
| 07/15/2026 21:31 | 40 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 5 | 182.46 |
| 07/15/2026 21:31 | 5 | 182.46 |
| 07/15/2026 21:31 | 5 | 182.46 |
| 07/15/2026 21:31 | 10 | 182.46 |
| 07/15/2026 21:31 | 5 | 182.46 |
| 07/15/2026 21:30 | 50 | 182.44 |
| 07/15/2026 21:30 | 10 | 182.44 |
| 07/15/2026 21:30 | 20 | 182.45 |
| 07/15/2026 21:30 | 10 | 182.47 |
| 07/15/2026 21:30 | 5 | 182.48 |
| 07/15/2026 21:30 | 5 | 182.48 |
| 07/15/2026 21:30 | 10 | 182.48 |
| 07/15/2026 21:30 | 20 | 182.48 |
| 07/15/2026 21:30 | 40 | 182.48 |
| 07/15/2026 21:30 | 30 | 182.48 |
| 07/15/2026 21:30 | 20 | 182.48 |
| 07/15/2026 21:30 | 5 | 182.49 |
| 07/15/2026 21:30 | 25 | 182.49 |
| 07/15/2026 21:30 | 10 | 182.49 |
| 07/15/2026 21:30 | 10 | 182.49 |
| 07/15/2026 21:30 | 5 | 182.49 |
| 07/15/2026 21:30 | 5 | 182.48 |
| 07/15/2026 21:30 | 5 | 182.47 |
| 07/15/2026 21:30 | 5 | 182.45 |
| 07/15/2026 21:30 | 55 | 182.44 |
| 07/15/2026 21:30 | 5 | 182.44 |
| 07/15/2026 21:30 | 25 | 182.43 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 10 | 182.42 |
| 07/15/2026 21:30 | 50 | 182.42 |
| 07/15/2026 21:30 | 10 | 182.435 |
| 07/15/2026 21:30 | 2 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 30 | 182.42 |
| 07/15/2026 21:30 | 20 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 75 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.43 |
| 07/15/2026 21:30 | 5 | 182.43 |
| 07/15/2026 21:30 | 5 | 182.43 |
| 07/15/2026 21:30 | 25 | 182.43 |
| 07/15/2026 21:30 | 5 | 182.43 |
| 07/15/2026 21:30 | 10 | 182.43 |
| 07/15/2026 21:30 | 20 | 182.43 |
| 07/15/2026 21:30 | 50 | 182.43 |
| 07/15/2026 21:30 | 30 | 182.43 |
| 07/15/2026 21:30 | 10 | 182.44 |
| 07/15/2026 21:30 | 5 | 182.45 |
| 07/15/2026 21:30 | 5 | 182.44 |
| 07/15/2026 21:30 | 10 | 182.44 |
| 07/15/2026 21:30 | 30 | 182.44 |
| 07/15/2026 21:30 | 10 | 182.45 |
| 07/15/2026 21:30 | 10 | 182.44 |
| 07/15/2026 21:30 | 100 | 182.44 |
| 07/15/2026 21:30 | 5 | 182.44 |
| 07/15/2026 21:30 | 6 | 182.44 |
| 07/15/2026 21:30 | 7 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.43 |
| 07/15/2026 21:30 | 10 | 182.43 |
| 07/15/2026 21:30 | 6 | 182.42 |
| 07/15/2026 21:30 | 5 | 182.42 |
| 07/15/2026 21:30 | 30 | 182.41 |
| 07/15/2026 21:30 | 20 | 182.41 |
| 07/15/2026 21:30 | 5 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.40 |
| 07/15/2026 21:30 | 20 | 182.40 |
| 07/15/2026 21:30 | 40 | 182.40 |
| 07/15/2026 21:30 | 10 | 182.405 |
| 07/15/2026 21:30 | 30 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.40 |
| 07/15/2026 21:30 | 10 | 182.40 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 50 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 20 | 182.42 |
| 07/15/2026 21:30 | 7 | 182.41 |
| 07/15/2026 21:30 | 3 | 182.41 |
| 07/15/2026 21:30 | 9 | 182.41 |
| 07/15/2026 21:30 | 1 | 182.41 |
| 07/15/2026 21:30 | 9 | 182.41 |
| 07/15/2026 21:30 | 1 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 4 | 182.41 |
| 07/15/2026 21:30 | 6 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.41 |
| 07/15/2026 21:30 | 30 | 182.41 |
| 07/15/2026 21:30 | 30 | 182.41 |
| 07/15/2026 21:30 | 10 | 182.43 |
| 07/15/2026 21:30 | 60 | 182.40 |
| 07/15/2026 21:30 | 10 | 182.39 |
| 07/15/2026 21:30 | 10 | 182.38 |
| 07/15/2026 21:30 | 50 | 182.38 |
| 07/15/2026 21:30 | 10 | 182.37 |
| 07/15/2026 21:30 | 5 | 182.37 |
| 07/15/2026 21:30 | 60 | 182.37 |
| 07/15/2026 21:30 | 10 | 182.37 |
| 07/15/2026 21:30 | 10 | 182.36 |
| 07/15/2026 21:30 | 10 | 182.36 |
| 07/15/2026 21:30 | 5 | 182.36 |
| 07/15/2026 21:30 | 10 | 182.35 |
| 07/15/2026 21:30 | 9 | 182.35 |
| 07/15/2026 21:30 | 1 | 182.35 |
| 07/15/2026 21:30 | 50 | 182.35 |
| 07/15/2026 21:30 | 10 | 182.35 |
| 07/15/2026 21:30 | 10 | 182.35 |
| 07/15/2026 21:30 | 5 | 182.34 |
| 07/15/2026 21:30 | 5 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 15 | 182.34 |
| 07/15/2026 21:30 | 25 | 182.34 |
| 07/15/2026 21:30 | 3 | 182.34 |
| 07/15/2026 21:30 | 10 | 182.34 |
| 07/15/2026 21:30 | 1 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 2 | 182.33 |
| 07/15/2026 21:30 | 27 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 25 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 10 | 182.33 |
| 07/15/2026 21:30 | 5 | 182.31 |
| 07/15/2026 21:30 | 5 | 182.31 |
| 07/15/2026 21:30 | 39 | 182.31 |
| 07/15/2026 21:30 | 5 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 2 | 182.31 |
| 07/15/2026 21:30 | 12 | 182.32 |
| 07/15/2026 21:30 | 50 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.32 |
| 07/15/2026 21:30 | 35 | 182.32 |
| 07/15/2026 21:30 | 10 | 182.32 |
| 07/15/2026 21:30 | 25 | 182.32 |
| 07/15/2026 21:30 | 10 | 182.32 |
| 07/15/2026 21:30 | 20 | 182.32 |
| 07/15/2026 21:30 | 1 | 182.315 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 25 | 182.31 |
| 07/15/2026 21:30 | 35 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 1 | 182.31 |
| 07/15/2026 21:30 | 25 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 20 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.30 |
| 07/15/2026 21:30 | 30 | 182.30 |
| 07/15/2026 21:30 | 10 | 182.30 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 15 | 182.30 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 17 | 182.30 |
| 07/15/2026 21:30 | 3 | 182.30 |
| 07/15/2026 21:30 | 10 | 182.30 |
| 07/15/2026 21:30 | 50 | 182.30 |
| 07/15/2026 21:30 | 20 | 182.30 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 5 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 20 | 182.31 |
| 07/15/2026 21:30 | 4 | 182.315 |
| 07/15/2026 21:30 | 20 | 182.315 |
| 07/15/2026 21:30 | 5 | 182.32 |
| 07/15/2026 21:30 | 40 | 182.32 |
| 07/15/2026 21:30 | 10 | 182.32 |
| 07/15/2026 21:30 | 10 | 182.31 |
| 07/15/2026 21:30 | 100 | 182.31 |
| 07/15/2026 21:30 | 10 | 182.30 |
| 07/15/2026 21:30 | 5 | 182.30 |
| 07/15/2026 21:30 | 5 | 182.30 |
| 07/15/2026 21:30 | 20 | 182.30 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 100 | 182.29 |
| 07/15/2026 21:30 | 50 | 182.29 |
| 07/15/2026 21:30 | 150 | 182.29 |
| 07/15/2026 21:30 | 50 | 182.29 |
| 07/15/2026 21:30 | 83 | 182.29 |
| 07/15/2026 21:30 | 200 | 182.285 |
| 07/15/2026 21:30 | 100 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 8 | 182.28 |
| 07/15/2026 21:30 | 2 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 30 | 182.28 |
| 07/15/2026 21:30 | 5 | 182.27 |
| 07/15/2026 21:30 | 20 | 182.26 |
| 07/15/2026 21:30 | 10 | 182.27 |
| 07/15/2026 21:30 | 83 | 182.285 |
| 07/15/2026 21:30 | 60 | 182.28 |
| 07/15/2026 21:30 | 20 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 40 | 182.28 |
| 07/15/2026 21:30 | 20 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.285 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 23 | 182.28 |
| 07/15/2026 21:30 | 5 | 182.29 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 200 | 182.28 |
| 07/15/2026 21:30 | 20 | 182.28 |
| 07/15/2026 21:30 | 5 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 35 | 182.28 |
| 07/15/2026 21:30 | 7 | 182.28 |
| 07/15/2026 21:30 | 5 | 182.28 |
| 07/15/2026 21:30 | 20 | 182.28 |
| 07/15/2026 21:30 | 9 | 182.26 |
| 07/15/2026 21:30 | 1 | 182.26 |
| 07/15/2026 21:30 | 20 | 182.26 |
| 07/15/2026 21:30 | 2 | 182.28 |
| 07/15/2026 21:30 | 6 | 182.28 |
| 07/15/2026 21:30 | 1 | 182.27 |
| 07/15/2026 21:30 | 10 | 182.26 |
| 07/15/2026 21:30 | 3 | 182.26 |
| 07/15/2026 21:30 | 5 | 182.27 |
| 07/15/2026 21:30 | 5 | 182.26 |
| 07/15/2026 21:30 | 6 | 182.25 |
| 07/15/2026 21:30 | 10 | 182.26 |
| 07/15/2026 21:30 | 10 | 182.26 |
| 07/15/2026 21:30 | 10 | 182.25 |
| 07/15/2026 21:30 | 7 | 182.25 |
| 07/15/2026 21:30 | 25 | 182.25 |
| 07/15/2026 21:30 | 50 | 182.25 |
| 07/15/2026 21:30 | 10 | 182.25 |
| 07/15/2026 21:30 | 10 | 182.24 |
| 07/15/2026 21:30 | 20 | 182.24 |
| 07/15/2026 21:30 | 25 | 182.24 |
| 07/15/2026 21:30 | 20 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.23 |
| 07/15/2026 21:30 | 5 | 182.23 |
| 07/15/2026 21:30 | 6 | 182.22 |
| 07/15/2026 21:30 | 55 | 182.22 |
| 07/15/2026 21:30 | 15 | 182.22 |
| 07/15/2026 21:30 | 20 | 182.21 |
| 07/15/2026 21:30 | 5 | 182.21 |
| 07/15/2026 21:30 | 9 | 182.22 |
| 07/15/2026 21:30 | 20 | 182.22 |
| 07/15/2026 21:30 | 5 | 182.22 |
| 07/15/2026 21:30 | 1 | 182.23 |
| 07/15/2026 21:30 | 5 | 182.22 |
| 07/15/2026 21:30 | 5 | 182.22 |
| 07/15/2026 21:30 | 100 | 182.235 |
| 07/15/2026 21:30 | 5 | 182.235 |
| 07/15/2026 21:30 | 40 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.23 |
| 07/15/2026 21:30 | 5 | 182.23 |
| 07/15/2026 21:30 | 20 | 182.24 |
| 07/15/2026 21:30 | 55 | 182.24 |
| 07/15/2026 21:30 | 5 | 182.24 |
| 07/15/2026 21:30 | 10 | 182.24 |
| 07/15/2026 21:30 | 10 | 182.24 |
| 07/15/2026 21:30 | 10 | 182.22 |
| 07/15/2026 21:30 | 3 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.24 |
| 07/15/2026 21:30 | 10 | 182.24 |
| 07/15/2026 21:30 | 20 | 182.25 |
| 07/15/2026 21:30 | 20 | 182.26 |
| 07/15/2026 21:30 | 20 | 182.26 |
| 07/15/2026 21:30 | 10 | 182.28 |
| 07/15/2026 21:30 | 20 | 182.28 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 9 | 182.29 |
| 07/15/2026 21:30 | 1 | 182.29 |
| 07/15/2026 21:30 | 23 | 182.29 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 7 | 182.30 |
| 07/15/2026 21:30 | 1 | 182.30 |
| 07/15/2026 21:30 | 10 | 182.30 |
| 07/15/2026 21:30 | 1 | 182.29 |
| 07/15/2026 21:30 | 10 | 182.29 |
| 07/15/2026 21:30 | 11 | 182.29 |
| 07/15/2026 21:30 | 100 | 182.28 |
| 07/15/2026 21:30 | 21 | 182.28 |
| 07/15/2026 21:30 | 17 | 182.26 |
| 07/15/2026 21:30 | 7 | 182.26 |
| 07/15/2026 21:30 | 83 | 182.27 |
| 07/15/2026 21:30 | 7 | 182.27 |
| 07/15/2026 21:30 | 10 | 182.27 |
| 07/15/2026 21:30 | 25 | 182.26 |
| 07/15/2026 21:30 | 50 | 182.26 |
| 07/15/2026 21:30 | 20 | 182.255 |
| 07/15/2026 21:30 | 20 | 182.25 |
| 07/15/2026 21:30 | 8 | 182.25 |
| 07/15/2026 21:30 | 100 | 182.25 |
| 07/15/2026 21:30 | 35 | 182.25 |
| 07/15/2026 21:30 | 10 | 182.25 |
| 07/15/2026 21:30 | 10 | 182.23 |
| 07/15/2026 21:30 | 18 | 182.23 |
| 07/15/2026 21:30 | 38 | 182.23 |
| 07/15/2026 21:30 | 33 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.23 |
| 07/15/2026 21:30 | 20 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.23 |
| 07/15/2026 21:30 | 10 | 182.22 |
| 07/15/2026 21:30 | 10 | 182.22 |
| 07/15/2026 21:30 | 20 | 182.21 |
| 07/15/2026 21:30 | 6 | 182.20 |
| 07/15/2026 21:30 | 10 | 182.20 |
| 07/15/2026 21:30 | 10 | 182.19 |
| 07/15/2026 21:30 | 10 | 182.18 |
| 07/15/2026 21:30 | 1 | 182.18 |
| 07/15/2026 21:30 | 9 | 182.18 |
| 07/15/2026 21:30 | 10 | 182.17 |
| 07/15/2026 21:30 | 10 | 182.17 |
| 07/15/2026 21:30 | 10 | 182.16 |
| 07/15/2026 21:30 | 3 | 182.16 |
| 07/15/2026 21:30 | 20 | 182.16 |
| 07/15/2026 21:30 | 10 | 182.15 |
| 07/15/2026 21:30 | 10 | 182.15 |
| 07/15/2026 21:30 | 10 | 182.15 |
| 07/15/2026 21:30 | 37 | 182.15 |
| 07/15/2026 21:30 | 67 | 182.15 |
| 07/15/2026 21:30 | 64 | 182.14 |
| 07/15/2026 21:30 | 3 | 182.15 |
| 07/15/2026 21:30 | 40 | 182.14 |
| 07/15/2026 21:30 | 30 | 182.135 |
| 07/15/2026 21:30 | 6 | 182.13 |
| 07/15/2026 21:30 | 1 | 182.13 |
| 07/15/2026 21:30 | 23 | 182.13 |
| 07/15/2026 21:30 | 10 | 182.13 |
| 07/15/2026 21:30 | 50 | 182.13 |
| 07/15/2026 21:30 | 10 | 182.14 |
| 07/15/2026 21:30 | 3 | 182.14 |
| 07/15/2026 21:30 | 10 | 182.14 |
| 07/15/2026 21:29 | 10 | 182.14 |
| 07/15/2026 21:29 | 70 | 182.14 |
| 07/15/2026 21:29 | 10 | 182.13 |
| 07/15/2026 21:29 | 10 | 182.14 |
| 07/15/2026 21:29 | 9 | 182.14 |
| 07/15/2026 21:29 | 1 | 182.14 |
| 07/15/2026 21:29 | 10 | 182.14 |
| 07/15/2026 21:29 | 10 | 182.14 |
| 07/15/2026 21:29 | 10 | 182.15 |
| 07/15/2026 21:29 | 10 | 182.15 |
| 07/15/2026 21:29 | 66 | 182.16 |
| 07/15/2026 21:29 | 20 | 182.16 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 20 | 182.17 |
| 07/15/2026 21:29 | 10 | 182.17 |
| 07/15/2026 21:29 | 20 | 182.16 |
| 07/15/2026 21:29 | 100 | 182.15 |
| 07/15/2026 21:29 | 10 | 182.16 |
| 07/15/2026 21:29 | 10 | 182.16 |
| 07/15/2026 21:29 | 1 | 182.16 |
| 07/15/2026 21:29 | 6 | 182.17 |
| 07/15/2026 21:29 | 20 | 182.18 |
| 07/15/2026 21:29 | 23 | 182.18 |
| 07/15/2026 21:29 | 1 | 182.18 |
| 07/15/2026 21:29 | 40 | 182.18 |
| 07/15/2026 21:29 | 10 | 182.18 |
| 07/15/2026 21:29 | 20 | 182.20 |
| 07/15/2026 21:29 | 20 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 8 | 182.21 |
| 07/15/2026 21:29 | 2 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.205 |
| 07/15/2026 21:29 | 30 | 182.23 |
| 07/15/2026 21:29 | 30 | 182.23 |
| 07/15/2026 21:29 | 30 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 20 | 182.22 |
| 07/15/2026 21:29 | 4 | 182.22 |
| 07/15/2026 21:29 | 1 | 182.22 |
| 07/15/2026 21:29 | 5 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.22 |
| 07/15/2026 21:29 | 25 | 182.22 |
| 07/15/2026 21:29 | 2 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.22 |
| 07/15/2026 21:29 | 30 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.22 |
| 07/15/2026 21:29 | 6 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 30 | 182.20 |
| 07/15/2026 21:29 | 4 | 182.21 |
| 07/15/2026 21:29 | 1 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 70 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 2 | 182.19 |
| 07/15/2026 21:29 | 87 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 20 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 5 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.185 |
| 07/15/2026 21:29 | 10 | 182.18 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 5 | 182.19 |
| 07/15/2026 21:29 | 7 | 182.18 |
| 07/15/2026 21:29 | 3 | 182.18 |
| 07/15/2026 21:29 | 2 | 182.18 |
| 07/15/2026 21:29 | 3 | 182.18 |
| 07/15/2026 21:29 | 7 | 182.18 |
| 07/15/2026 21:29 | 11 | 182.18 |
| 07/15/2026 21:29 | 9 | 182.18 |
| 07/15/2026 21:29 | 10 | 182.18 |
| 07/15/2026 21:29 | 10 | 182.18 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 5 | 182.18 |
| 07/15/2026 21:29 | 10 | 182.18 |
| 07/15/2026 21:29 | 28 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.19 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 9 | 182.20 |
| 07/15/2026 21:29 | 11 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 20 | 182.20 |
| 07/15/2026 21:29 | 8 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.20 |
| 07/15/2026 21:29 | 10 | 182.21 |
| 07/15/2026 21:29 | 5 | 182.21 |
| 07/15/2026 21:29 | 92 | 182.21 |
| 07/15/2026 21:29 | 8 | 182.21 |
| 07/15/2026 21:29 | 20 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.21 |
| 07/15/2026 21:29 | 20 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.21 |
| 07/15/2026 21:29 | 25 | 182.20 |
| 07/15/2026 21:29 | 6 | 182.20 |
| 07/15/2026 21:29 | 22 | 182.205 |
| 07/15/2026 21:29 | 8 | 182.21 |
| 07/15/2026 21:29 | 2 | 182.21 |
| 07/15/2026 21:29 | 10 | 182.21 |
| 07/15/2026 21:29 | 1 | 182.22 |
| 07/15/2026 21:29 | 19 | 182.22 |
| 07/15/2026 21:29 | 1 | 182.22 |
| 07/15/2026 21:29 | 20 | 182.22 |
| 07/15/2026 21:29 | 22 | 182.22 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 20 | 182.23 |
| 07/15/2026 21:29 | 20 | 182.23 |
| 07/15/2026 21:29 | 5 | 182.23 |
| 07/15/2026 21:29 | 5 | 182.23 |
| 07/15/2026 21:29 | 15 | 182.23 |
| 07/15/2026 21:29 | 20 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 6 | 182.23 |
| 07/15/2026 21:29 | 4 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 20 | 182.23 |
| 07/15/2026 21:29 | 22 | 182.23 |
| 07/15/2026 21:29 | 22 | 182.24 |
| 07/15/2026 21:29 | 9 | 182.24 |
| 07/15/2026 21:29 | 1 | 182.24 |
| 07/15/2026 21:29 | 10 | 182.24 |
| 07/15/2026 21:29 | 27 | 182.25 |
| 07/15/2026 21:29 | 1 | 182.25 |
| 07/15/2026 21:29 | 80 | 182.25 |
| 07/15/2026 21:29 | 10 | 182.26 |
| 07/15/2026 21:29 | 10 | 182.26 |
| 07/15/2026 21:29 | 10 | 182.27 |
| 07/15/2026 21:29 | 20 | 182.27 |
| 07/15/2026 21:29 | 18 | 182.27 |
| 07/15/2026 21:29 | 9 | 182.29 |
| 07/15/2026 21:29 | 17 | 182.29 |
| 07/15/2026 21:29 | 54 | 182.29 |
| 07/15/2026 21:29 | 25 | 182.29 |
| 07/15/2026 21:29 | 16 | 182.28 |
| 07/15/2026 21:29 | 10 | 182.28 |
| 07/15/2026 21:29 | 1 | 182.28 |
| 07/15/2026 21:29 | 10 | 182.28 |
| 07/15/2026 21:29 | 10 | 182.27 |
| 07/15/2026 21:29 | 1 | 182.27 |
| 07/15/2026 21:29 | 9 | 182.26 |
| 07/15/2026 21:29 | 1 | 182.26 |
| 07/15/2026 21:29 | 30 | 182.26 |
| 07/15/2026 21:29 | 10 | 182.25 |
| 07/15/2026 21:29 | 5 | 182.25 |
| 07/15/2026 21:29 | 7 | 182.25 |
| 07/15/2026 21:29 | 3 | 182.25 |
| 07/15/2026 21:29 | 10 | 182.25 |
| 07/15/2026 21:29 | 20 | 182.25 |
| 07/15/2026 21:29 | 2 | 182.24 |
| 07/15/2026 21:29 | 10 | 182.24 |
| 07/15/2026 21:29 | 20 | 182.24 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:29 | 10 | 182.23 |
| 07/15/2026 21:28 | 5 | 182.23 |
| 07/15/2026 21:28 | 5 | 182.23 |
| 07/15/2026 21:28 | 30 | 182.22 |
| 07/15/2026 21:28 | 10 | 182.23 |
| 07/15/2026 21:28 | 30 | 182.23 |
| 07/15/2026 21:28 | 10 | 182.23 |
| 07/15/2026 21:28 | 40 | 182.23 |
| 07/15/2026 21:28 | 19 | 182.23 |
| 07/15/2026 21:28 | 10 | 182.23 |
| 07/15/2026 21:28 | 20 | 182.23 |
| 07/15/2026 21:28 | 10 | 182.24 |
| 07/15/2026 21:28 | 10 | 182.24 |
| 07/15/2026 21:28 | 20 | 182.24 |
| 07/15/2026 21:28 | 6 | 182.25 |
| 07/15/2026 21:28 | 14 | 182.25 |
| 07/15/2026 21:28 | 6 | 182.25 |
| 07/15/2026 21:28 | 4 | 182.25 |
| 07/15/2026 21:28 | 6 | 182.25 |
| 07/15/2026 21:28 | 1 | 182.26 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 9 | 182.27 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 11 | 182.27 |
| 07/15/2026 21:28 | 20 | 182.27 |
| 07/15/2026 21:28 | 5 | 182.27 |
| 07/15/2026 21:28 | 20 | 182.27 |
| 07/15/2026 21:28 | 100 | 182.28 |
| 07/15/2026 21:28 | 2 | 182.28 |
| 07/15/2026 21:28 | 20 | 182.28 |
| 07/15/2026 21:28 | 20 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 20 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 25 | 182.28 |
| 07/15/2026 21:28 | 1 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.275 |
| 07/15/2026 21:28 | 10 | 182.275 |
| 07/15/2026 21:28 | 5 | 182.28 |
| 07/15/2026 21:28 | 20 | 182.29 |
| 07/15/2026 21:28 | 5 | 182.29 |
| 07/15/2026 21:28 | 23 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 20 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 35 | 182.305 |
| 07/15/2026 21:28 | 20 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 20 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 4 | 182.30 |
| 07/15/2026 21:28 | 6 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 14 | 182.30 |
| 07/15/2026 21:28 | 6 | 182.30 |
| 07/15/2026 21:28 | 25 | 182.29 |
| 07/15/2026 21:28 | 8 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 4 | 182.29 |
| 07/15/2026 21:28 | 20 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.285 |
| 07/15/2026 21:28 | 70 | 182.275 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 20 | 182.26 |
| 07/15/2026 21:28 | 20 | 182.26 |
| 07/15/2026 21:28 | 10 | 182.26 |
| 07/15/2026 21:28 | 6 | 182.26 |
| 07/15/2026 21:28 | 10 | 182.26 |
| 07/15/2026 21:28 | 23 | 182.26 |
| 07/15/2026 21:28 | 7 | 182.26 |
| 07/15/2026 21:28 | 9 | 182.26 |
| 07/15/2026 21:28 | 5 | 182.26 |
| 07/15/2026 21:28 | 6 | 182.26 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 10 | 182.27 |
| 07/15/2026 21:28 | 14 | 182.27 |
| 07/15/2026 21:28 | 4 | 182.27 |
| 07/15/2026 21:28 | 5 | 182.27 |
| 07/15/2026 21:28 | 80 | 182.27 |
| 07/15/2026 21:28 | 1 | 182.27 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 5 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 100 | 182.29 |
| 07/15/2026 21:28 | 20 | 182.29 |
| 07/15/2026 21:28 | 20 | 182.28 |
| 07/15/2026 21:28 | 10 | 182.28 |
| 07/15/2026 21:28 | 2 | 182.29 |
| 07/15/2026 21:28 | 8 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 1 | 182.29 |
| 07/15/2026 21:28 | 9 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.29 |
| 07/15/2026 21:28 | 19 | 182.29 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 5 | 182.30 |
| 07/15/2026 21:28 | 19 | 182.30 |
| 07/15/2026 21:28 | 1 | 182.30 |
| 07/15/2026 21:28 | 4 | 182.30 |
| 07/15/2026 21:28 | 16 | 182.30 |
| 07/15/2026 21:28 | 20 | 182.30 |
| 07/15/2026 21:28 | 20 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 9 | 182.30 |
| 07/15/2026 21:28 | 1 | 182.30 |
| 07/15/2026 21:28 | 10 | 182.30 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 20 | 182.31 |
| 07/15/2026 21:28 | 17 | 182.31 |
| 07/15/2026 21:28 | 23 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 1 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 4 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:28 | 10 | 182.32 |
| 07/15/2026 21:28 | 10 | 182.32 |
| 07/15/2026 21:28 | 10 | 182.32 |
| 07/15/2026 21:28 | 40 | 182.32 |
| 07/15/2026 21:28 | 5 | 182.325 |
| 07/15/2026 21:28 | 1 | 182.32 |
| 07/15/2026 21:28 | 3 | 182.32 |
| 07/15/2026 21:28 | 2 | 182.32 |
| 07/15/2026 21:28 | 20 | 182.325 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 2 | 182.33 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 8 | 182.33 |
| 07/15/2026 21:28 | 1 | 182.33 |
| 07/15/2026 21:28 | 60 | 182.33 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 19 | 182.32 |
| 07/15/2026 21:28 | 1 | 182.32 |
| 07/15/2026 21:28 | 9 | 182.33 |
| 07/15/2026 21:28 | 20 | 182.34 |
| 07/15/2026 21:28 | 80 | 182.34 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 20 | 182.36 |
| 07/15/2026 21:28 | 20 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.38 |
| 07/15/2026 21:28 | 10 | 182.38 |
| 07/15/2026 21:28 | 49 | 182.39 |
| 07/15/2026 21:28 | 5 | 182.38 |
| 07/15/2026 21:28 | 10 | 182.38 |
| 07/15/2026 21:28 | 20 | 182.38 |
| 07/15/2026 21:28 | 1 | 182.38 |
| 07/15/2026 21:28 | 9 | 182.38 |
| 07/15/2026 21:28 | 10 | 182.38 |
| 07/15/2026 21:28 | 20 | 182.36 |
| 07/15/2026 21:28 | 4 | 182.37 |
| 07/15/2026 21:28 | 20 | 182.37 |
| 07/15/2026 21:28 | 25 | 182.37 |
| 07/15/2026 21:28 | 19 | 182.36 |
| 07/15/2026 21:28 | 1 | 182.36 |
| 07/15/2026 21:28 | 20 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 1 | 182.36 |
| 07/15/2026 21:28 | 9 | 182.36 |
| 07/15/2026 21:28 | 10 | 182.36 |
| 07/15/2026 21:28 | 20 | 182.37 |
| 07/15/2026 21:28 | 1 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 3 | 182.37 |
| 07/15/2026 21:28 | 7 | 182.37 |
| 07/15/2026 21:28 | 10 | 182.37 |
| 07/15/2026 21:28 | 5 | 182.34 |
| 07/15/2026 21:28 | 10 | 182.34 |
| 07/15/2026 21:28 | 100 | 182.34 |
| 07/15/2026 21:28 | 10 | 182.325 |
| 07/15/2026 21:28 | 10 | 182.32 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 10 | 182.33 |
| 07/15/2026 21:28 | 3 | 182.32 |
| 07/15/2026 21:28 | 17 | 182.32 |
| 07/15/2026 21:28 | 10 | 182.32 |
| 07/15/2026 21:28 | 2 | 182.31 |
| 07/15/2026 21:28 | 19 | 182.31 |
| 07/15/2026 21:28 | 10 | 182.31 |
| 07/15/2026 21:28 | 9 | 182.31 |
| 07/15/2026 21:28 | 1 | 182.31 |
| 07/15/2026 21:28 | 5 | 182.31 |
| 07/15/2026 21:27 | 20 | 182.28 |
| 07/15/2026 21:27 | 14 | 182.28 |
| 07/15/2026 21:27 | 1 | 182.28 |
| 07/15/2026 21:27 | 1 | 182.28 |
| 07/15/2026 21:27 | 10 | 182.28 |
| 07/15/2026 21:27 | 4 | 182.28 |
| 07/15/2026 21:27 | 20 | 182.28 |
| 07/15/2026 21:27 | 2 | 182.28 |
| 07/15/2026 21:27 | 17 | 182.28 |
| 07/15/2026 21:27 | 10 | 182.28 |
| 07/15/2026 21:27 | 10 | 182.29 |
| 07/15/2026 21:27 | 10 | 182.29 |
| 07/15/2026 21:27 | 10 | 182.29 |
| 07/15/2026 21:27 | 10 | 182.29 |
| 07/15/2026 21:27 | 15 | 182.34 |
| 07/15/2026 21:27 | 5 | 182.34 |
| 07/15/2026 21:27 | 5 | 182.34 |
| 07/15/2026 21:27 | 5 | 182.34 |
| 07/15/2026 21:27 | 20 | 182.34 |
| 07/15/2026 21:27 | 20 | 182.34 |
| 07/15/2026 21:27 | 10 | 182.35 |
| 07/15/2026 21:27 | 10 | 182.35 |
| 07/15/2026 21:27 | 10 | 182.35 |
| 07/15/2026 21:27 | 10 | 182.365 |
| 07/15/2026 21:27 | 3 | 182.37 |
| 07/15/2026 21:27 | 5 | 182.37 |
| 07/15/2026 21:27 | 5 | 182.37 |
| 07/15/2026 21:27 | 50 | 182.36 |
| 07/15/2026 21:27 | 20 | 182.34 |
| 07/15/2026 21:27 | 80 | 182.34 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.33 |
| 07/15/2026 21:27 | 20 | 182.33 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 60 | 182.32 |
| 07/15/2026 21:27 | 20 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 4 | 182.31 |
| 07/15/2026 21:27 | 15 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 1 | 182.30 |
| 07/15/2026 21:27 | 10 | 182.30 |
| 07/15/2026 21:27 | 10 | 182.30 |
| 07/15/2026 21:27 | 10 | 182.305 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 3 | 182.31 |
| 07/15/2026 21:27 | 2 | 182.31 |
| 07/15/2026 21:27 | 1 | 182.31 |
| 07/15/2026 21:27 | 1 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 9 | 182.31 |
| 07/15/2026 21:27 | 1 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.31 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 1 | 182.33 |
| 07/15/2026 21:27 | 3 | 182.33 |
| 07/15/2026 21:27 | 10 | 182.33 |
| 07/15/2026 21:27 | 7 | 182.33 |
| 07/15/2026 21:27 | 20 | 182.33 |
| 07/15/2026 21:27 | 10 | 182.32 |
| 07/15/2026 21:27 | 80 | 182.32 |
| 07/15/2026 21:27 | 25 | 182.32 |
| 07/15/2026 21:27 | 10 | 182.305 |
| 07/15/2026 21:27 | 100 | 182.315 |
| 07/15/2026 21:27 | 10 | 182.33 |
| 07/15/2026 21:27 | 13 | 182.33 |
| 07/15/2026 21:27 | 10 | 182.33 |
| 07/15/2026 21:27 | 10 | 182.345 |
| 07/15/2026 21:27 | 1 | 182.35 |
| 07/15/2026 21:27 | 60 | 182.36 |
| 07/15/2026 21:27 | 10 | 182.37 |
| 07/15/2026 21:27 | 1 | 182.37 |
| 07/15/2026 21:27 | 10 | 182.38 |
| 07/15/2026 21:27 | 10 | 182.39 |
| 07/15/2026 21:27 | 10 | 182.40 |
| 07/15/2026 21:27 | 20 | 182.40 |
| 07/15/2026 21:27 | 10 | 182.41 |
| 07/15/2026 21:27 | 20 | 182.41 |
| 07/15/2026 21:27 | 20 | 182.41 |
| 07/15/2026 21:27 | 20 | 182.41 |
| 07/15/2026 21:27 | 10 | 182.42 |
| 07/15/2026 21:27 | 20 | 182.42 |
| 07/15/2026 21:27 | 10 | 182.42 |
| 07/15/2026 21:27 | 10 | 182.42 |
| 07/15/2026 21:27 | 50 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.44 |
| 07/15/2026 21:27 | 23 | 182.44 |
| 07/15/2026 21:27 | 20 | 182.44 |
| 07/15/2026 21:27 | 25 | 182.44 |
| 07/15/2026 21:27 | 10 | 182.44 |
| 07/15/2026 21:27 | 40 | 182.44 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 25 | 182.45 |
| 07/15/2026 21:27 | 5 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 8 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 2 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 4 | 182.45 |
| 07/15/2026 21:27 | 4 | 182.45 |
| 07/15/2026 21:27 | 2 | 182.44 |
| 07/15/2026 21:27 | 10 | 182.44 |
| 07/15/2026 21:27 | 20 | 182.44 |
| 07/15/2026 21:27 | 40 | 182.42 |
| 07/15/2026 21:27 | 10 | 182.425 |
| 07/15/2026 21:27 | 10 | 182.42 |
| 07/15/2026 21:27 | 10 | 182.42 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 3 | 182.44 |
| 07/15/2026 21:27 | 20 | 182.44 |
| 07/15/2026 21:27 | 3 | 182.44 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 3 | 182.43 |
| 07/15/2026 21:27 | 17 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 21 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 20 | 182.43 |
| 07/15/2026 21:27 | 1 | 182.43 |
| 07/15/2026 21:27 | 1 | 182.43 |
| 07/15/2026 21:27 | 10 | 182.43 |
| 07/15/2026 21:27 | 9 | 182.43 |
| 07/15/2026 21:27 | 13 | 182.44 |
| 07/15/2026 21:27 | 17 | 182.44 |
| 07/15/2026 21:27 | 10 | 182.44 |
| 07/15/2026 21:27 | 10 | 182.44 |
| 07/15/2026 21:27 | 109 | 182.44 |
| 07/15/2026 21:27 | 4 | 182.45 |
| 07/15/2026 21:27 | 20 | 182.45 |
| 07/15/2026 21:27 | 1 | 182.46 |
| 07/15/2026 21:27 | 1 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 100 | 182.47 |
| 07/15/2026 21:27 | 20 | 182.47 |
| 07/15/2026 21:27 | 20 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 5 | 182.46 |
| 07/15/2026 21:27 | 20 | 182.46 |
| 07/15/2026 21:27 | 20 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 20 | 182.47 |
| 07/15/2026 21:27 | 25 | 182.47 |
| 07/15/2026 21:27 | 10 | 182.47 |
| 07/15/2026 21:27 | 31 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 25 | 182.46 |
| 07/15/2026 21:27 | 18 | 182.46 |
| 07/15/2026 21:27 | 5 | 182.47 |
| 07/15/2026 21:27 | 18 | 182.47 |
| 07/15/2026 21:27 | 10 | 182.475 |
| 07/15/2026 21:27 | 10 | 182.475 |
| 07/15/2026 21:27 | 20 | 182.47 |
| 07/15/2026 21:27 | 20 | 182.47 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.46 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 30 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:27 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 50 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 5 | 182.46 |
| 07/15/2026 21:26 | 40 | 182.46 |
| 07/15/2026 21:26 | 20 | 182.46 |
| 07/15/2026 21:26 | 20 | 182.46 |
| 07/15/2026 21:26 | 85 | 182.46 |
| 07/15/2026 21:26 | 70 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 17 | 182.45 |
| 07/15/2026 21:26 | 36 | 182.45 |
| 07/15/2026 21:26 | 4 | 182.45 |
| 07/15/2026 21:26 | 60 | 182.445 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 1 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 40 | 182.46 |
| 07/15/2026 21:26 | 3 | 182.46 |
| 07/15/2026 21:26 | 20 | 182.46 |
| 07/15/2026 21:26 | 10 | 182.46 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 20 | 182.45 |
| 07/15/2026 21:26 | 50 | 182.44 |
| 07/15/2026 21:26 | 100 | 182.44 |
| 07/15/2026 21:26 | 21 | 182.44 |
| 07/15/2026 21:26 | 79 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.435 |
| 07/15/2026 21:26 | 8 | 182.44 |
| 07/15/2026 21:26 | 2 | 182.44 |
| 07/15/2026 21:26 | 20 | 182.44 |
| 07/15/2026 21:26 | 20 | 182.44 |
| 07/15/2026 21:26 | 50 | 182.44 |
| 07/15/2026 21:26 | 9 | 182.44 |
| 07/15/2026 21:26 | 4 | 182.44 |
| 07/15/2026 21:26 | 2 | 182.44 |
| 07/15/2026 21:26 | 20 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.435 |
| 07/15/2026 21:26 | 10 | 182.435 |
| 07/15/2026 21:26 | 1 | 182.43 |
| 07/15/2026 21:26 | 10 | 182.43 |
| 07/15/2026 21:26 | 9 | 182.43 |
| 07/15/2026 21:26 | 10 | 182.43 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 1 | 182.44 |
| 07/15/2026 21:26 | 20 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 10 | 182.44 |
| 07/15/2026 21:26 | 20 | 182.445 |
| 07/15/2026 21:26 | 13 | 182.445 |
| 07/15/2026 21:26 | 10 | 182.445 |
| 07/15/2026 21:26 | 10 | 182.445 |
| 07/15/2026 21:26 | 20 | 182.445 |
| 07/15/2026 21:26 | 10 | 182.445 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 10 | 182.45 |
| 07/15/2026 21:26 | 5 | 182.475 |
| 07/15/2026 21:26 | 10 | 182.47 |
| 07/15/2026 21:26 | 10 | 182.47 |
| 07/15/2026 21:26 | 10 | 182.47 |
| 07/15/2026 21:26 | 5 | 182.48 |
| 07/15/2026 21:26 | 100 | 182.48 |
| 07/15/2026 21:26 | 25 | 182.48 |
| 07/15/2026 21:26 | 100 | 182.48 |
| 07/15/2026 21:26 | 10 | 182.48 |
| 07/15/2026 21:26 | 1 | 182.48 |
| 07/15/2026 21:26 | 5 | 182.48 |
| 07/15/2026 21:26 | 5 | 182.48 |
| 07/15/2026 21:26 | 10 | 182.49 |
| 07/15/2026 21:26 | 25 | 182.49 |
| 07/15/2026 21:26 | 10 | 182.49 |
| 07/15/2026 21:26 | 8 | 182.50 |
| 07/15/2026 21:26 | 1 | 182.50 |
| 07/15/2026 21:26 | 1 | 182.50 |
| 07/15/2026 21:26 | 7 | 182.50 |
| 07/15/2026 21:26 | 3 | 182.50 |
| 07/15/2026 21:26 | 9 | 182.50 |
| 07/15/2026 21:26 | 1 | 182.50 |
| 07/15/2026 21:26 | 9 | 182.50 |
| 07/15/2026 21:26 | 1 | 182.50 |
| 07/15/2026 21:26 | 10 | 182.50 |
| 07/15/2026 21:26 | 20 | 182.50 |
| 07/15/2026 21:26 | 1 | 182.50 |
| 07/15/2026 21:26 | 15 | 182.50 |
| 07/15/2026 21:26 | 5 | 182.50 |
| 07/15/2026 21:26 | 5 | 182.50 |
| 07/15/2026 21:26 | 10 | 182.50 |
| 07/15/2026 21:26 | 5 | 182.50 |
| 07/15/2026 21:26 | 10 | 182.505 |
| 07/15/2026 21:26 | 6 | 182.51 |
| 07/15/2026 21:26 | 4 | 182.51 |
| 07/15/2026 21:26 | 20 | 182.51 |
| 07/15/2026 21:26 | 20 | 182.51 |
| 07/15/2026 21:26 | 5 | 182.51 |
| 07/15/2026 21:26 | 10 | 182.51 |
| 07/15/2026 21:26 | 10 | 182.51 |
| 07/15/2026 21:26 | 25 | 182.51 |
| 07/15/2026 21:26 | 10 | 182.51 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 5 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 4 | 182.52 |
| 07/15/2026 21:26 | 6 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 20 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 1 | 182.54 |
| 07/15/2026 21:26 | 11 | 182.55 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.55 |
| 07/15/2026 21:26 | 9 | 182.54 |
| 07/15/2026 21:26 | 1 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 3 | 182.53 |
| 07/15/2026 21:26 | 10 | 182.53 |
| 07/15/2026 21:26 | 10 | 182.525 |
| 07/15/2026 21:26 | 9 | 182.53 |
| 07/15/2026 21:26 | 1 | 182.53 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 9 | 182.52 |
| 07/15/2026 21:26 | 1 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 10 | 182.52 |
| 07/15/2026 21:26 | 20 | 182.53 |
| 07/15/2026 21:26 | 7 | 182.54 |
| 07/15/2026 21:26 | 13 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.55 |
| 07/15/2026 21:26 | 29 | 182.55 |
| 07/15/2026 21:26 | 1 | 182.55 |
| 07/15/2026 21:26 | 1 | 182.55 |
| 07/15/2026 21:26 | 20 | 182.55 |
| 07/15/2026 21:26 | 6 | 182.56 |
| 07/15/2026 21:26 | 2 | 182.56 |
| 07/15/2026 21:26 | 5 | 182.57 |
| 07/15/2026 21:26 | 10 | 182.57 |
| 07/15/2026 21:26 | 20 | 182.58 |
| 07/15/2026 21:26 | 20 | 182.57 |
| 07/15/2026 21:26 | 40 | 182.585 |
| 07/15/2026 21:26 | 24 | 182.575 |
| 07/15/2026 21:26 | 5 | 182.57 |
| 07/15/2026 21:26 | 10 | 182.57 |
| 07/15/2026 21:26 | 10 | 182.57 |
| 07/15/2026 21:26 | 7 | 182.57 |
| 07/15/2026 21:26 | 20 | 182.56 |
| 07/15/2026 21:26 | 27 | 182.56 |
| 07/15/2026 21:26 | 1 | 182.555 |
| 07/15/2026 21:26 | 27 | 182.55 |
| 07/15/2026 21:26 | 12 | 182.55 |
| 07/15/2026 21:26 | 88 | 182.55 |
| 07/15/2026 21:26 | 27 | 182.54 |
| 07/15/2026 21:26 | 25 | 182.54 |
| 07/15/2026 21:26 | 100 | 182.54 |
| 07/15/2026 21:26 | 9 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.55 |
| 07/15/2026 21:26 | 10 | 182.55 |
| 07/15/2026 21:26 | 60 | 182.55 |
| 07/15/2026 21:26 | 10 | 182.54 |
| 07/15/2026 21:26 | 10 | 182.53 |
| 07/15/2026 21:26 | 10 | 182.53 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 15 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 20 | 182.52 |
| 07/15/2026 21:25 | 15 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 20 | 182.51 |
| 07/15/2026 21:25 | 2 | 182.51 |
| 07/15/2026 21:25 | 20 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 20 | 182.51 |
| 07/15/2026 21:25 | 40 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 3 | 182.50 |
| 07/15/2026 21:25 | 7 | 182.50 |
| 07/15/2026 21:25 | 8 | 182.50 |
| 07/15/2026 21:25 | 2 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 20 | 182.50 |
| 07/15/2026 21:25 | 8 | 182.50 |
| 07/15/2026 21:25 | 9 | 182.50 |
| 07/15/2026 21:25 | 23 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.495 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 1 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 10 | 182.48 |
| 07/15/2026 21:25 | 8 | 182.48 |
| 07/15/2026 21:25 | 10 | 182.48 |
| 07/15/2026 21:25 | 10 | 182.48 |
| 07/15/2026 21:25 | 40 | 182.475 |
| 07/15/2026 21:25 | 10 | 182.475 |
| 07/15/2026 21:25 | 50 | 182.475 |
| 07/15/2026 21:25 | 10 | 182.475 |
| 07/15/2026 21:25 | 20 | 182.475 |
| 07/15/2026 21:25 | 2 | 182.47 |
| 07/15/2026 21:25 | 5 | 182.47 |
| 07/15/2026 21:25 | 15 | 182.47 |
| 07/15/2026 21:25 | 10 | 182.47 |
| 07/15/2026 21:25 | 18 | 182.47 |
| 07/15/2026 21:25 | 5 | 182.475 |
| 07/15/2026 21:25 | 5 | 182.475 |
| 07/15/2026 21:25 | 5 | 182.475 |
| 07/15/2026 21:25 | 5 | 182.47 |
| 07/15/2026 21:25 | 1 | 182.48 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 9 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 1 | 182.50 |
| 07/15/2026 21:25 | 102 | 182.51 |
| 07/15/2026 21:25 | 4 | 182.51 |
| 07/15/2026 21:25 | 6 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 98 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.515 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 5 | 182.53 |
| 07/15/2026 21:25 | 9 | 182.53 |
| 07/15/2026 21:25 | 5 | 182.53 |
| 07/15/2026 21:25 | 10 | 182.53 |
| 07/15/2026 21:25 | 1 | 182.54 |
| 07/15/2026 21:25 | 7 | 182.54 |
| 07/15/2026 21:25 | 10 | 182.54 |
| 07/15/2026 21:25 | 18 | 182.54 |
| 07/15/2026 21:25 | 5 | 182.54 |
| 07/15/2026 21:25 | 10 | 182.54 |
| 07/15/2026 21:25 | 1 | 182.53 |
| 07/15/2026 21:25 | 10 | 182.53 |
| 07/15/2026 21:25 | 5 | 182.53 |
| 07/15/2026 21:25 | 5 | 182.53 |
| 07/15/2026 21:25 | 20 | 182.53 |
| 07/15/2026 21:25 | 20 | 182.53 |
| 07/15/2026 21:25 | 20 | 182.53 |
| 07/15/2026 21:25 | 10 | 182.53 |
| 07/15/2026 21:25 | 4 | 182.525 |
| 07/15/2026 21:25 | 1 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 1 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 16 | 182.52 |
| 07/15/2026 21:25 | 150 | 182.52 |
| 07/15/2026 21:25 | 83 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.53 |
| 07/15/2026 21:25 | 3 | 182.54 |
| 07/15/2026 21:25 | 15 | 182.54 |
| 07/15/2026 21:25 | 1 | 182.55 |
| 07/15/2026 21:25 | 20 | 182.55 |
| 07/15/2026 21:25 | 10 | 182.54 |
| 07/15/2026 21:25 | 20 | 182.545 |
| 07/15/2026 21:25 | 10 | 182.535 |
| 07/15/2026 21:25 | 9 | 182.52 |
| 07/15/2026 21:25 | 1 | 182.52 |
| 07/15/2026 21:25 | 30 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 30 | 182.52 |
| 07/15/2026 21:25 | 40 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.52 |
| 07/15/2026 21:25 | 10 | 182.51 |
| 07/15/2026 21:25 | 15 | 182.51 |
| 07/15/2026 21:25 | 20 | 182.51 |
| 07/15/2026 21:25 | 5 | 182.51 |
| 07/15/2026 21:25 | 4 | 182.51 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 60 | 182.50 |
| 07/15/2026 21:25 | 10 | 182.50 |
| 07/15/2026 21:25 | 50 | 182.50 |
| 07/15/2026 21:25 | 20 | 182.50 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 2 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 3 | 182.49 |
| 07/15/2026 21:25 | 7 | 182.49 |
| 07/15/2026 21:25 | 1 | 182.48 |
| 07/15/2026 21:25 | 9 | 182.48 |
| 07/15/2026 21:25 | 20 | 182.48 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 5 | 182.49 |
| 07/15/2026 21:25 | 13 | 182.49 |
| 07/15/2026 21:25 | 2 | 182.49 |
| 07/15/2026 21:25 | 5 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 2 | 182.49 |
| 07/15/2026 21:25 | 5 | 182.49 |
| 07/15/2026 21:25 | 20 | 182.49 |
| 07/15/2026 21:25 | 1 | 182.49 |
| 07/15/2026 21:25 | 15 | 182.495 |
| 07/15/2026 21:25 | 10 | 182.49 |
| 07/15/2026 21:25 | 5 | 182.50 |
| 07/15/2026 21:25 | 150 | 182.49 |
| 07/15/2026 21:25 | 10 | 182.47 |
| 07/15/2026 21:25 | 10 | 182.47 |
| 07/15/2026 21:25 | 10 | 182.47 |
| 07/15/2026 21:25 | 10 | 182.47 |
| 07/15/2026 21:25 | 4 | 182.47 |
| 07/15/2026 21:25 | 40 | 182.465 |
| 07/15/2026 21:25 | 15 | 182.45 |
| 07/15/2026 21:25 | 35 | 182.45 |
| 07/15/2026 21:25 | 15 | 182.45 |
| 07/15/2026 21:25 | 5 | 182.45 |
| 07/15/2026 21:25 | 12 | 182.45 |
| 07/15/2026 21:25 | 5 | 182.45 |
| 07/15/2026 21:25 | 30 | 182.45 |
| 07/15/2026 21:25 | 30 | 182.45 |
| 07/15/2026 21:25 | 8 | 182.45 |
| 07/15/2026 21:25 | 30 | 182.45 |
| 07/15/2026 21:25 | 11 | 182.46 |
| 07/15/2026 21:25 | 9 | 182.46 |
| 07/15/2026 21:25 | 7 | 182.46 |
| 07/15/2026 21:25 | 1 | 182.46 |
| 07/15/2026 21:25 | 30 | 182.46 |
| 07/15/2026 21:25 | 10 | 182.46 |
| 07/15/2026 21:25 | 10 | 182.46 |
| 07/15/2026 21:25 | 5 | 182.46 |
| 07/15/2026 21:25 | 10 | 182.46 |
| 07/15/2026 21:25 | 20 | 182.46 |
| 07/15/2026 21:25 | 5 | 182.46 |
| 07/15/2026 21:25 | 15 | 182.46 |
| 07/15/2026 21:25 | 10 | 182.46 |
| 07/15/2026 21:25 | 97 | 182.46 |
| 07/15/2026 21:25 | 8 | 182.46 |
| 07/15/2026 21:25 | 17 | 182.46 |
| 07/15/2026 21:25 | 3 | 182.46 |
| 07/15/2026 21:25 | 6 | 182.46 |
| 07/15/2026 21:25 | 10 | 182.465 |
| 07/15/2026 21:25 | 30 | 182.465 |
| 07/15/2026 21:24 | 26 | 182.465 |
| 07/15/2026 21:24 | 10 | 182.465 |
| 07/15/2026 21:24 | 10 | 182.465 |
| 07/15/2026 21:24 | 200 | 182.46 |
| 07/15/2026 21:24 | 99 | 182.46 |
| 07/15/2026 21:24 | 10 | 182.45 |
| 07/15/2026 21:24 | 10 | 182.45 |
| 07/15/2026 21:24 | 10 | 182.44 |
| 07/15/2026 21:24 | 10 | 182.43 |
| 07/15/2026 21:24 | 10 | 182.43 |
| 07/15/2026 21:24 | 10 | 182.43 |
| 07/15/2026 21:24 | 10 | 182.43 |
| 07/15/2026 21:24 | 14 | 182.42 |
| 07/15/2026 21:24 | 11 | 182.42 |
| 07/15/2026 21:24 | 20 | 182.42 |
| 07/15/2026 21:24 | 20 | 182.42 |
| 07/15/2026 21:24 | 5 | 182.41 |
| 07/15/2026 21:24 | 10 | 182.41 |
| 07/15/2026 21:24 | 10 | 182.41 |
| 07/15/2026 21:24 | 23 | 182.41 |
| 07/15/2026 21:24 | 20 | 182.41 |
| 07/15/2026 21:24 | 4 | 182.405 |
| 07/15/2026 21:24 | 4 | 182.40 |
| 07/15/2026 21:24 | 10 | 182.40 |
| 07/15/2026 21:24 | 7 | 182.40 |
| 07/15/2026 21:24 | 1 | 182.40 |
| 07/15/2026 21:24 | 4 | 182.40 |
| 07/15/2026 21:24 | 6 | 182.40 |
| 07/15/2026 21:24 | 20 | 182.405 |
| 07/15/2026 21:24 | 5 | 182.405 |
| 07/15/2026 21:24 | 32 | 182.405 |
| 07/15/2026 21:24 | 20 | 182.405 |
| 07/15/2026 21:24 | 10 | 182.405 |
| 07/15/2026 21:24 | 20 | 182.40 |
| 07/15/2026 21:24 | 57 | 182.40 |
| 07/15/2026 21:24 | 10 | 182.395 |
| 07/15/2026 21:24 | 20 | 182.395 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 6 | 182.39 |
| 07/15/2026 21:24 | 6 | 182.39 |
| 07/15/2026 21:24 | 8 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 14 | 182.38 |
| 07/15/2026 21:24 | 5 | 182.38 |
| 07/15/2026 21:24 | 2 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 1 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.37 |
| 07/15/2026 21:24 | 30 | 182.37 |
| 07/15/2026 21:24 | 2 | 182.36 |
| 07/15/2026 21:24 | 10 | 182.36 |
| 07/15/2026 21:24 | 10 | 182.36 |
| 07/15/2026 21:24 | 50 | 182.36 |
| 07/15/2026 21:24 | 3 | 182.36 |
| 07/15/2026 21:24 | 10 | 182.36 |
| 07/15/2026 21:24 | 25 | 182.36 |
| 07/15/2026 21:24 | 20 | 182.36 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 10 | 182.355 |
| 07/15/2026 21:24 | 9 | 182.37 |
| 07/15/2026 21:24 | 16 | 182.37 |
| 07/15/2026 21:24 | 20 | 182.37 |
| 07/15/2026 21:24 | 30 | 182.37 |
| 07/15/2026 21:24 | 8 | 182.37 |
| 07/15/2026 21:24 | 2 | 182.37 |
| 07/15/2026 21:24 | 28 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.375 |
| 07/15/2026 21:24 | 5 | 182.39 |
| 07/15/2026 21:24 | 7 | 182.39 |
| 07/15/2026 21:24 | 8 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 25 | 182.39 |
| 07/15/2026 21:24 | 3 | 182.38 |
| 07/15/2026 21:24 | 5 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.385 |
| 07/15/2026 21:24 | 10 | 182.385 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 31 | 182.38 |
| 07/15/2026 21:24 | 30 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 180 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.385 |
| 07/15/2026 21:24 | 4 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.385 |
| 07/15/2026 21:24 | 5 | 182.38 |
| 07/15/2026 21:24 | 1 | 182.38 |
| 07/15/2026 21:24 | 15 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 20 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.38 |
| 07/15/2026 21:24 | 1 | 182.38 |
| 07/15/2026 21:24 | 4 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 1 | 182.38 |
| 07/15/2026 21:24 | 2 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.37 |
| 07/15/2026 21:24 | 20 | 182.38 |
| 07/15/2026 21:24 | 1 | 182.38 |
| 07/15/2026 21:24 | 20 | 182.38 |
| 07/15/2026 21:24 | 6 | 182.38 |
| 07/15/2026 21:24 | 20 | 182.38 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 7 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 20 | 182.39 |
| 07/15/2026 21:24 | 6 | 182.40 |
| 07/15/2026 21:24 | 7 | 182.40 |
| 07/15/2026 21:24 | 10 | 182.405 |
| 07/15/2026 21:24 | 10 | 182.40 |
| 07/15/2026 21:24 | 40 | 182.39 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 30 | 182.39 |
| 07/15/2026 21:24 | 25 | 182.39 |
| 07/15/2026 21:24 | 6 | 182.40 |
| 07/15/2026 21:24 | 4 | 182.40 |
| 07/15/2026 21:24 | 5 | 182.40 |
| 07/15/2026 21:24 | 5 | 182.40 |
| 07/15/2026 21:24 | 25 | 182.40 |
| 07/15/2026 21:24 | 10 | 182.40 |
| 07/15/2026 21:24 | 93 | 182.40 |
| 07/15/2026 21:24 | 10 | 182.40 |
| 07/15/2026 21:24 | 8 | 182.39 |
| 07/15/2026 21:24 | 20 | 182.39 |
| 07/15/2026 21:24 | 54 | 182.38 |
| 07/15/2026 21:24 | 4 | 182.38 |
| 07/15/2026 21:24 | 7 | 182.37 |
| 07/15/2026 21:24 | 3 | 182.37 |
| 07/15/2026 21:24 | 80 | 182.37 |
| 07/15/2026 21:24 | 47 | 182.37 |
| 07/15/2026 21:24 | 9 | 182.37 |
| 07/15/2026 21:24 | 20 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.36 |
| 07/15/2026 21:24 | 30 | 182.35 |
| 07/15/2026 21:24 | 25 | 182.36 |
| 07/15/2026 21:24 | 20 | 182.36 |
| 07/15/2026 21:24 | 60 | 182.35 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 50 | 182.34 |
| 07/15/2026 21:24 | 14 | 182.34 |
| 07/15/2026 21:24 | 56 | 182.34 |
| 07/15/2026 21:24 | 25 | 182.34 |
| 07/15/2026 21:24 | 7 | 182.34 |
| 07/15/2026 21:24 | 100 | 182.325 |
| 07/15/2026 21:24 | 8 | 182.34 |
| 07/15/2026 21:24 | 35 | 182.34 |
| 07/15/2026 21:24 | 3 | 182.33 |
| 07/15/2026 21:24 | 4 | 182.33 |
| 07/15/2026 21:24 | 26 | 182.34 |
| 07/15/2026 21:24 | 4 | 182.34 |
| 07/15/2026 21:24 | 10 | 182.34 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 19 | 182.35 |
| 07/15/2026 21:24 | 1 | 182.35 |
| 07/15/2026 21:24 | 10 | 182.35 |
| 07/15/2026 21:24 | 10 | 182.35 |
| 07/15/2026 21:24 | 20 | 182.35 |
| 07/15/2026 21:24 | 1 | 182.35 |
| 07/15/2026 21:24 | 4 | 182.37 |
| 07/15/2026 21:24 | 4 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.37 |
| 07/15/2026 21:24 | 32 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.37 |
| 07/15/2026 21:24 | 8 | 182.37 |
| 07/15/2026 21:24 | 10 | 182.39 |
| 07/15/2026 21:24 | 6 | 182.39 |
| 07/15/2026 21:24 | 5 | 182.395 |
| 07/15/2026 21:24 | 5 | 182.395 |
| 07/15/2026 21:23 | 15 | 182.40 |
| 07/15/2026 21:23 | 5 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 60 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 1 | 182.38 |
| 07/15/2026 21:23 | 1 | 182.37 |
| 07/15/2026 21:23 | 4 | 182.37 |
| 07/15/2026 21:23 | 6 | 182.37 |
| 07/15/2026 21:23 | 1 | 182.37 |
| 07/15/2026 21:23 | 2 | 182.37 |
| 07/15/2026 21:23 | 9 | 182.37 |
| 07/15/2026 21:23 | 48 | 182.38 |
| 07/15/2026 21:23 | 150 | 182.38 |
| 07/15/2026 21:23 | 2 | 182.38 |
| 07/15/2026 21:23 | 20 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 20 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 30 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 5 | 182.39 |
| 07/15/2026 21:23 | 1 | 182.39 |
| 07/15/2026 21:23 | 6 | 182.40 |
| 07/15/2026 21:23 | 7 | 182.40 |
| 07/15/2026 21:23 | 3 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.40 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 10 | 182.39 |
| 07/15/2026 21:23 | 20 | 182.38 |
| 07/15/2026 21:23 | 6 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 3 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 2 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 2 | 182.38 |
| 07/15/2026 21:23 | 1 | 182.38 |
| 07/15/2026 21:23 | 4 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 1 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 10 | 182.38 |
| 07/15/2026 21:23 | 40 | 182.38 |
| 07/15/2026 21:23 | 15 | 182.37 |
| 07/15/2026 21:23 | 5 | 182.37 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 9 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.38 |
| 07/15/2026 21:23 | 20 | 182.38 |
| 07/15/2026 21:23 | 5 | 182.37 |
| 07/15/2026 21:23 | 5 | 182.37 |
| 07/15/2026 21:23 | 25 | 182.40 |
| 07/15/2026 21:23 | 6 | 182.40 |
| 07/15/2026 21:23 | 5 | 182.41 |
| 07/15/2026 21:23 | 20 | 182.41 |
| 07/15/2026 21:23 | 5 | 182.42 |
| 07/15/2026 21:23 | 10 | 182.42 |
| 07/15/2026 21:23 | 10 | 182.41 |
| 07/15/2026 21:23 | 5 | 182.40 |
| 07/15/2026 21:23 | 5 | 182.40 |
| 07/15/2026 21:23 | 20 | 182.39 |
| 07/15/2026 21:23 | 20 | 182.37 |
| 07/15/2026 21:23 | 10 | 182.355 |
| 07/15/2026 21:23 | 55 | 182.36 |
| 07/15/2026 21:23 | 5 | 182.36 |
| 07/15/2026 21:23 | 27 | 182.35 |
| 07/15/2026 21:23 | 20 | 182.35 |
| 07/15/2026 21:23 | 10 | 182.34 |
| 07/15/2026 21:23 | 1 | 182.34 |
| 07/15/2026 21:23 | 10 | 182.34 |
| 07/15/2026 21:23 | 10 | 182.34 |
| 07/15/2026 21:23 | 1 | 182.34 |
| 07/15/2026 21:23 | 1 | 182.33 |
| 07/15/2026 21:23 | 9 | 182.33 |
| 07/15/2026 21:23 | 7 | 182.33 |
| 07/15/2026 21:23 | 3 | 182.33 |
| 07/15/2026 21:23 | 10 | 182.33 |
| 07/15/2026 21:23 | 4 | 182.335 |
| 07/15/2026 21:23 | 30 | 182.335 |
| 07/15/2026 21:23 | 10 | 182.33 |
| 07/15/2026 21:23 | 2 | 182.33 |
| 07/15/2026 21:23 | 8 | 182.33 |
| 07/15/2026 21:23 | 10 | 182.33 |
| 07/15/2026 21:23 | 20 | 182.33 |
| 07/15/2026 21:23 | 3 | 182.32 |
| 07/15/2026 21:23 | 7 | 182.32 |
| 07/15/2026 21:23 | 5 | 182.31 |
| 07/15/2026 21:23 | 10 | 182.31 |
| 07/15/2026 21:23 | 3 | 182.31 |
| 07/15/2026 21:23 | 7 | 182.31 |
| 07/15/2026 21:23 | 10 | 182.31 |
| 07/15/2026 21:23 | 50 | 182.31 |
| 07/15/2026 21:23 | 20 | 182.31 |
| 07/15/2026 21:23 | 10 | 182.29 |
| 07/15/2026 21:23 | 10 | 182.29 |
| 07/15/2026 21:23 | 7 | 182.29 |
| 07/15/2026 21:23 | 5 | 182.31 |
| 07/15/2026 21:23 | 5 | 182.31 |
| 07/15/2026 21:23 | 15 | 182.31 |
| 07/15/2026 21:23 | 101 | 182.31 |
| 07/15/2026 21:23 | 10 | 182.31 |
| 07/15/2026 21:23 | 10 | 182.32 |
| 07/15/2026 21:23 | 22 | 182.32 |
| 07/15/2026 21:23 | 10 | 182.33 |
| 07/15/2026 21:23 | 30 | 182.33 |
| 07/15/2026 21:23 | 20 | 182.33 |
| 07/15/2026 21:23 | 4 | 182.34 |
| 07/15/2026 21:23 | 4 | 182.34 |
| 07/15/2026 21:23 | 17 | 182.34 |
| 07/15/2026 21:23 | 30 | 182.34 |
| 07/15/2026 21:23 | 20 | 182.34 |
| 07/15/2026 21:23 | 20 | 182.34 |
| 07/15/2026 21:23 | 9 | 182.34 |
| 07/15/2026 21:23 | 20 | 182.34 |
| 07/15/2026 21:23 | 10 | 182.34 |
| 07/15/2026 21:23 | 5 | 182.35 |
| 07/15/2026 21:23 | 5 | 182.35 |
| 07/15/2026 21:23 | 1 | 182.35 |
| 07/15/2026 21:23 | 10 | 182.35 |
| 07/15/2026 21:23 | 8 | 182.35 |
| 07/15/2026 21:23 | 20 | 182.35 |
| 07/15/2026 21:23 | 20 | 182.35 |
| 07/15/2026 21:23 | 6 | 182.36 |
| 07/15/2026 21:23 | 4 | 182.36 |
| 07/15/2026 21:23 | 4 | 182.36 |
| 07/15/2026 21:23 | 5 | 182.36 |
| 07/15/2026 21:23 | 48 | 182.36 |
| 07/15/2026 21:23 | 2 | 182.36 |
| 07/15/2026 21:23 | 1 | 182.36 |
| 07/15/2026 21:23 | 10 | 182.36 |
| 07/15/2026 21:23 | 10 | 182.35 |
| 07/15/2026 21:23 | 50 | 182.35 |
| 07/15/2026 21:23 | 10 | 182.34 |
| 07/15/2026 21:23 | 10 | 182.335 |
| 07/15/2026 21:23 | 2 | 182.33 |
| 07/15/2026 21:23 | 7 | 182.33 |
| 07/15/2026 21:23 | 2 | 182.335 |
| 07/15/2026 21:23 | 10 | 182.32 |
| 07/15/2026 21:23 | 10 | 182.30 |
| 07/15/2026 21:23 | 10 | 182.30 |
| 07/15/2026 21:23 | 10 | 182.30 |
| 07/15/2026 21:23 | 3 | 182.305 |
| 07/15/2026 21:22 | 5 | 182.30 |
| 07/15/2026 21:22 | 8 | 182.30 |
| 07/15/2026 21:22 | 25 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 2 | 182.32 |
| 07/15/2026 21:22 | 10 | 182.315 |
| 07/15/2026 21:22 | 10 | 182.32 |
| 07/15/2026 21:22 | 2 | 182.32 |
| 07/15/2026 21:22 | 8 | 182.32 |
| 07/15/2026 21:22 | 1 | 182.32 |
| 07/15/2026 21:22 | 10 | 182.32 |
| 07/15/2026 21:22 | 10 | 182.32 |
| 07/15/2026 21:22 | 40 | 182.315 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 8 | 182.29 |
| 07/15/2026 21:22 | 2 | 182.295 |
| 07/15/2026 21:22 | 90 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 9 | 182.28 |
| 07/15/2026 21:22 | 1 | 182.28 |
| 07/15/2026 21:22 | 20 | 182.27 |
| 07/15/2026 21:22 | 20 | 182.27 |
| 07/15/2026 21:22 | 5 | 182.27 |
| 07/15/2026 21:22 | 5 | 182.27 |
| 07/15/2026 21:22 | 49 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 17 | 182.28 |
| 07/15/2026 21:22 | 3 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 20 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 3 | 182.30 |
| 07/15/2026 21:22 | 3 | 182.305 |
| 07/15/2026 21:22 | 20 | 182.30 |
| 07/15/2026 21:22 | 9 | 182.31 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 20 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 20 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 14 | 182.29 |
| 07/15/2026 21:22 | 5 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 2 | 182.29 |
| 07/15/2026 21:22 | 90 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 3 | 182.28 |
| 07/15/2026 21:22 | 3 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 60 | 182.29 |
| 07/15/2026 21:22 | 40 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 4 | 182.29 |
| 07/15/2026 21:22 | 6 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 7 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 6 | 182.30 |
| 07/15/2026 21:22 | 6 | 182.30 |
| 07/15/2026 21:22 | 20 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 60 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 20 | 182.29 |
| 07/15/2026 21:22 | 100 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 50 | 182.28 |
| 07/15/2026 21:22 | 2 | 182.27 |
| 07/15/2026 21:22 | 4 | 182.27 |
| 07/15/2026 21:22 | 50 | 182.26 |
| 07/15/2026 21:22 | 20 | 182.27 |
| 07/15/2026 21:22 | 2 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 20 | 182.275 |
| 07/15/2026 21:22 | 5 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 20 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 30 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 1 | 182.26 |
| 07/15/2026 21:22 | 100 | 182.26 |
| 07/15/2026 21:22 | 20 | 182.26 |
| 07/15/2026 21:22 | 100 | 182.26 |
| 07/15/2026 21:22 | 10 | 182.26 |
| 07/15/2026 21:22 | 5 | 182.26 |
| 07/15/2026 21:22 | 1 | 182.26 |
| 07/15/2026 21:22 | 10 | 182.27 |
| 07/15/2026 21:22 | 100 | 182.28 |
| 07/15/2026 21:22 | 5 | 182.28 |
| 07/15/2026 21:22 | 5 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 5 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 5 | 182.30 |
| 07/15/2026 21:22 | 23 | 182.30 |
| 07/15/2026 21:22 | 5 | 182.32 |
| 07/15/2026 21:22 | 5 | 182.32 |
| 07/15/2026 21:22 | 13 | 182.32 |
| 07/15/2026 21:22 | 40 | 182.32 |
| 07/15/2026 21:22 | 10 | 182.32 |
| 07/15/2026 21:22 | 10 | 182.31 |
| 07/15/2026 21:22 | 20 | 182.31 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 1 | 182.29 |
| 07/15/2026 21:22 | 20 | 182.28 |
| 07/15/2026 21:22 | 10 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.295 |
| 07/15/2026 21:22 | 5 | 182.29 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 1 | 182.30 |
| 07/15/2026 21:22 | 1 | 182.30 |
| 07/15/2026 21:22 | 4 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 9 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 5 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.30 |
| 07/15/2026 21:22 | 10 | 182.28 |
| 07/15/2026 21:22 | 30 | 182.27 |
| 07/15/2026 21:22 | 10 | 182.255 |
| 07/15/2026 21:22 | 10 | 182.26 |
| 07/15/2026 21:22 | 10 | 182.25 |
| 07/15/2026 21:22 | 10 | 182.25 |
| 07/15/2026 21:22 | 6 | 182.25 |
| 07/15/2026 21:22 | 6 | 182.25 |
| 07/15/2026 21:22 | 5 | 182.24 |
| 07/15/2026 21:22 | 5 | 182.24 |
| 07/15/2026 21:22 | 20 | 182.23 |
| 07/15/2026 21:22 | 6 | 182.23 |
| 07/15/2026 21:22 | 6 | 182.23 |
| 07/15/2026 21:22 | 10 | 182.23 |
| 07/15/2026 21:22 | 20 | 182.22 |
| 07/15/2026 21:22 | 2 | 182.22 |
| 07/15/2026 21:22 | 18 | 182.22 |
| 07/15/2026 21:22 | 5 | 182.22 |
| 07/15/2026 21:22 | 18 | 182.22 |
| 07/15/2026 21:22 | 2 | 182.22 |
| 07/15/2026 21:22 | 3 | 182.22 |
| 07/15/2026 21:22 | 20 | 182.22 |
| 07/15/2026 21:22 | 10 | 182.22 |
| 07/15/2026 21:22 | 20 | 182.22 |
| 07/15/2026 21:22 | 1 | 182.22 |
| 07/15/2026 21:22 | 4 | 182.22 |
| 07/15/2026 21:22 | 10 | 182.23 |
| 07/15/2026 21:22 | 2 | 182.21 |
| 07/15/2026 21:22 | 1 | 182.21 |
| 07/15/2026 21:22 | 5 | 182.21 |
| 07/15/2026 21:22 | 10 | 182.20 |
| 07/15/2026 21:22 | 10 | 182.19 |
| 07/15/2026 21:22 | 10 | 182.18 |
| 07/15/2026 21:22 | 32 | 182.18 |
| 07/15/2026 21:22 | 28 | 182.18 |
| 07/15/2026 21:22 | 10 | 182.17 |
| 07/15/2026 21:22 | 10 | 182.17 |
| 07/15/2026 21:22 | 23 | 182.17 |
| 07/15/2026 21:22 | 27 | 182.17 |
| 07/15/2026 21:22 | 6 | 182.16 |
| 07/15/2026 21:22 | 3 | 182.16 |
| 07/15/2026 21:22 | 10 | 182.16 |
| 07/15/2026 21:22 | 1 | 182.16 |
| 07/15/2026 21:22 | 10 | 182.16 |
| 07/15/2026 21:22 | 10 | 182.16 |
| 07/15/2026 21:22 | 3 | 182.16 |
| 07/15/2026 21:22 | 5 | 182.15 |
| 07/15/2026 21:22 | 10 | 182.15 |
| 07/15/2026 21:22 | 5 | 182.15 |
| 07/15/2026 21:22 | 2 | 182.15 |
| 07/15/2026 21:22 | 2 | 182.15 |
| 07/15/2026 21:22 | 5 | 182.15 |
| 07/15/2026 21:22 | 10 | 182.15 |
| 07/15/2026 21:22 | 1 | 182.15 |
| 07/15/2026 21:22 | 49 | 182.15 |
| 07/15/2026 21:22 | 10 | 182.14 |
| 07/15/2026 21:22 | 5 | 182.13 |
| 07/15/2026 21:22 | 5 | 182.13 |
| 07/15/2026 21:22 | 5 | 182.13 |
| 07/15/2026 21:22 | 40 | 182.13 |
| 07/15/2026 21:22 | 20 | 182.12 |
| 07/15/2026 21:22 | 5 | 182.12 |
| 07/15/2026 21:22 | 20 | 182.12 |
| 07/15/2026 21:22 | 10 | 182.12 |
| 07/15/2026 21:22 | 10 | 182.12 |
| 07/15/2026 21:21 | 10 | 182.13 |
| 07/15/2026 21:21 | 10 | 182.135 |
| 07/15/2026 21:21 | 10 | 182.135 |
| 07/15/2026 21:21 | 4 | 182.13 |
| 07/15/2026 21:21 | 1 | 182.13 |
| 07/15/2026 21:21 | 15 | 182.13 |
| 07/15/2026 21:21 | 9 | 182.14 |
| 07/15/2026 21:21 | 1 | 182.14 |
| 07/15/2026 21:21 | 10 | 182.14 |
| 07/15/2026 21:21 | 7 | 182.16 |
| 07/15/2026 21:21 | 5 | 182.15 |
| 07/15/2026 21:21 | 10 | 182.15 |
| 07/15/2026 21:21 | 45 | 182.15 |
| 07/15/2026 21:21 | 8 | 182.15 |
| 07/15/2026 21:21 | 10 | 182.14 |
| 07/15/2026 21:21 | 10 | 182.13 |
| 07/15/2026 21:21 | 10 | 182.12 |
| 07/15/2026 21:21 | 10 | 182.11 |
| 07/15/2026 21:21 | 10 | 182.11 |
| 07/15/2026 21:21 | 50 | 182.11 |
| 07/15/2026 21:21 | 10 | 182.10 |
| 07/15/2026 21:21 | 10 | 182.10 |
| 07/15/2026 21:21 | 20 | 182.10 |
| 07/15/2026 21:21 | 10 | 182.10 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 30 | 182.065 |
| 07/15/2026 21:21 | 7 | 182.065 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 20 | 182.04 |
| 07/15/2026 21:21 | 40 | 182.04 |
| 07/15/2026 21:21 | 20 | 182.04 |
| 07/15/2026 21:21 | 20 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 5 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 3 | 182.03 |
| 07/15/2026 21:21 | 7 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 25 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 20 | 182.04 |
| 07/15/2026 21:21 | 20 | 182.05 |
| 07/15/2026 21:21 | 20 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 1 | 182.07 |
| 07/15/2026 21:21 | 41 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 15 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 40 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 1 | 182.06 |
| 07/15/2026 21:21 | 6 | 182.06 |
| 07/15/2026 21:21 | 20 | 182.06 |
| 07/15/2026 21:21 | 39 | 182.06 |
| 07/15/2026 21:21 | 5 | 182.07 |
| 07/15/2026 21:21 | 2 | 182.07 |
| 07/15/2026 21:21 | 3 | 182.07 |
| 07/15/2026 21:21 | 20 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 5 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.09 |
| 07/15/2026 21:21 | 20 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.10 |
| 07/15/2026 21:21 | 1 | 182.10 |
| 07/15/2026 21:21 | 19 | 182.10 |
| 07/15/2026 21:21 | 10 | 182.10 |
| 07/15/2026 21:21 | 21 | 182.10 |
| 07/15/2026 21:21 | 90 | 182.10 |
| 07/15/2026 21:21 | 25 | 182.10 |
| 07/15/2026 21:21 | 100 | 182.09 |
| 07/15/2026 21:21 | 30 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.08 |
| 07/15/2026 21:21 | 1 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.08 |
| 07/15/2026 21:21 | 30 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 20 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.09 |
| 07/15/2026 21:21 | 5 | 182.09 |
| 07/15/2026 21:21 | 5 | 182.09 |
| 07/15/2026 21:21 | 20 | 182.085 |
| 07/15/2026 21:21 | 20 | 182.10 |
| 07/15/2026 21:21 | 1 | 182.09 |
| 07/15/2026 21:21 | 1 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.09 |
| 07/15/2026 21:21 | 25 | 182.08 |
| 07/15/2026 21:21 | 5 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.09 |
| 07/15/2026 21:21 | 10 | 182.08 |
| 07/15/2026 21:21 | 10 | 182.07 |
| 07/15/2026 21:21 | 25 | 182.07 |
| 07/15/2026 21:21 | 30 | 182.07 |
| 07/15/2026 21:21 | 5 | 182.06 |
| 07/15/2026 21:21 | 5 | 182.06 |
| 07/15/2026 21:21 | 7 | 182.06 |
| 07/15/2026 21:21 | 3 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 30 | 182.06 |
| 07/15/2026 21:21 | 10 | 182.06 |
| 07/15/2026 21:21 | 20 | 182.05 |
| 07/15/2026 21:21 | 20 | 182.05 |
| 07/15/2026 21:21 | 3 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 54 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.05 |
| 07/15/2026 21:21 | 40 | 182.05 |
| 07/15/2026 21:21 | 10 | 182.045 |
| 07/15/2026 21:21 | 5 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.04 |
| 07/15/2026 21:21 | 1 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.045 |
| 07/15/2026 21:21 | 10 | 182.045 |
| 07/15/2026 21:21 | 20 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 1 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.04 |
| 07/15/2026 21:21 | 5 | 182.04 |
| 07/15/2026 21:21 | 25 | 182.04 |
| 07/15/2026 21:21 | 7 | 182.02 |
| 07/15/2026 21:21 | 20 | 182.02 |
| 07/15/2026 21:21 | 3 | 182.04 |
| 07/15/2026 21:21 | 2 | 182.04 |
| 07/15/2026 21:21 | 40 | 182.04 |
| 07/15/2026 21:21 | 20 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.04 |
| 07/15/2026 21:21 | 1 | 182.04 |
| 07/15/2026 21:21 | 1 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.04 |
| 07/15/2026 21:21 | 10 | 182.035 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 15 | 182.03 |
| 07/15/2026 21:21 | 5 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 10 | 182.03 |
| 07/15/2026 21:21 | 5 | 182.04 |
| 07/15/2026 21:21 | 6 | 182.04 |
| 07/15/2026 21:20 | 5 | 182.05 |
| 07/15/2026 21:20 | 29 | 182.06 |
| 07/15/2026 21:20 | 1 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.05 |
| 07/15/2026 21:20 | 30 | 182.05 |
| 07/15/2026 21:20 | 1 | 182.05 |
| 07/15/2026 21:20 | 1 | 182.05 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 9 | 182.06 |
| 07/15/2026 21:20 | 1 | 182.06 |
| 07/15/2026 21:20 | 4 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 20 | 182.05 |
| 07/15/2026 21:20 | 1 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 10 | 182.06 |
| 07/15/2026 21:20 | 5 | 182.06 |
| 07/15/2026 21:20 | 5 | 182.07 |
| 07/15/2026 21:20 | 12 | 182.08 |
| 07/15/2026 21:20 | 4 | 182.085 |
| 07/15/2026 21:20 | 8 | 182.08 |
| 07/15/2026 21:20 | 1 | 182.08 |
| 07/15/2026 21:20 | 4 | 182.08 |
| 07/15/2026 21:20 | 20 | 182.08 |
| 07/15/2026 21:20 | 10 | 182.085 |
| 07/15/2026 21:20 | 3 | 182.08 |
| 07/15/2026 21:20 | 2 | 182.08 |
| 07/15/2026 21:20 | 8 | 182.08 |
| 07/15/2026 21:20 | 5 | 182.08 |
| 07/15/2026 21:20 | 10 | 182.085 |
| 07/15/2026 21:20 | 5 | 182.085 |
| 07/15/2026 21:20 | 30 | 182.08 |
| 07/15/2026 21:20 | 11 | 182.07 |
| 07/15/2026 21:20 | 20 | 182.07 |
| 07/15/2026 21:20 | 10 | 182.07 |
| 07/15/2026 21:20 | 10 | 182.07 |
| 07/15/2026 21:20 | 15 | 182.07 |
| 07/15/2026 21:20 | 44 | 182.07 |
| 07/15/2026 21:20 | 7 | 182.07 |
| 07/15/2026 21:20 | 3 | 182.07 |
| 07/15/2026 21:20 | 5 | 182.07 |
| 07/15/2026 21:20 | 10 | 182.08 |
| 07/15/2026 21:20 | 5 | 182.07 |
| 07/15/2026 21:20 | 10 | 182.07 |
| 07/15/2026 21:20 | 10 | 182.07 |
| 07/15/2026 21:20 | 5 | 182.07 |
| 07/15/2026 21:20 | 5 | 182.08 |
| 07/15/2026 21:20 | 1 | 182.09 |
| 07/15/2026 21:20 | 1 | 182.09 |
| 07/15/2026 21:20 | 5 | 182.09 |
| 07/15/2026 21:20 | 9 | 182.10 |
| 07/15/2026 21:20 | 1 | 182.10 |
| 07/15/2026 21:20 | 10 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 20 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 6 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 1 | 182.11 |
| 07/15/2026 21:20 | 2 | 182.125 |
| 07/15/2026 21:20 | 9 | 182.12 |
| 07/15/2026 21:20 | 1 | 182.12 |
| 07/15/2026 21:20 | 9 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 2 | 182.13 |
| 07/15/2026 21:20 | 1 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 5 | 182.13 |
| 07/15/2026 21:20 | 1 | 182.13 |
| 07/15/2026 21:20 | 4 | 182.14 |
| 07/15/2026 21:20 | 20 | 182.14 |
| 07/15/2026 21:20 | 6 | 182.13 |
| 07/15/2026 21:20 | 5 | 182.13 |
| 07/15/2026 21:20 | 86 | 182.13 |
| 07/15/2026 21:20 | 5 | 182.14 |
| 07/15/2026 21:20 | 2 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 20 | 182.15 |
| 07/15/2026 21:20 | 8 | 182.15 |
| 07/15/2026 21:20 | 17 | 182.15 |
| 07/15/2026 21:20 | 20 | 182.15 |
| 07/15/2026 21:20 | 6 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 8 | 182.155 |
| 07/15/2026 21:20 | 2 | 182.155 |
| 07/15/2026 21:20 | 8 | 182.155 |
| 07/15/2026 21:20 | 15 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 4 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 20 | 182.14 |
| 07/15/2026 21:20 | 40 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 2 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.135 |
| 07/15/2026 21:20 | 10 | 182.135 |
| 07/15/2026 21:20 | 5 | 182.13 |
| 07/15/2026 21:20 | 5 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 60 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.125 |
| 07/15/2026 21:20 | 10 | 182.115 |
| 07/15/2026 21:20 | 10 | 182.115 |
| 07/15/2026 21:20 | 20 | 182.115 |
| 07/15/2026 21:20 | 8 | 182.12 |
| 07/15/2026 21:20 | 1 | 182.12 |
| 07/15/2026 21:20 | 7 | 182.12 |
| 07/15/2026 21:20 | 13 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 20 | 182.12 |
| 07/15/2026 21:20 | 20 | 182.12 |
| 07/15/2026 21:20 | 30 | 182.11 |
| 07/15/2026 21:20 | 25 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 5 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 1 | 182.13 |
| 07/15/2026 21:20 | 9 | 182.13 |
| 07/15/2026 21:20 | 20 | 182.12 |
| 07/15/2026 21:20 | 20 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 20 | 182.12 |
| 07/15/2026 21:20 | 5 | 182.10 |
| 07/15/2026 21:20 | 25 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 15 | 182.10 |
| 07/15/2026 21:20 | 10 | 182.10 |
| 07/15/2026 21:20 | 9 | 182.11 |
| 07/15/2026 21:20 | 1 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.105 |
| 07/15/2026 21:20 | 10 | 182.105 |
| 07/15/2026 21:20 | 10 | 182.10 |
| 07/15/2026 21:20 | 30 | 182.10 |
| 07/15/2026 21:20 | 50 | 182.09 |
| 07/15/2026 21:20 | 10 | 182.09 |
| 07/15/2026 21:20 | 9 | 182.10 |
| 07/15/2026 21:20 | 2 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.11 |
| 07/15/2026 21:20 | 20 | 182.11 |
| 07/15/2026 21:20 | 20 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 20 | 182.11 |
| 07/15/2026 21:20 | 9 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 5 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 5 | 182.12 |
| 07/15/2026 21:20 | 5 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 20 | 182.11 |
| 07/15/2026 21:20 | 20 | 182.10 |
| 07/15/2026 21:20 | 10 | 182.095 |
| 07/15/2026 21:20 | 2 | 182.10 |
| 07/15/2026 21:20 | 25 | 182.10 |
| 07/15/2026 21:20 | 5 | 182.09 |
| 07/15/2026 21:20 | 5 | 182.09 |
| 07/15/2026 21:20 | 5 | 182.09 |
| 07/15/2026 21:20 | 10 | 182.095 |
| 07/15/2026 21:20 | 8 | 182.10 |
| 07/15/2026 21:20 | 7 | 182.10 |
| 07/15/2026 21:20 | 100 | 182.115 |
| 07/15/2026 21:20 | 10 | 182.11 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 10 | 182.12 |
| 07/15/2026 21:20 | 15 | 182.12 |
| 07/15/2026 21:20 | 5 | 182.12 |
| 07/15/2026 21:20 | 50 | 182.12 |
| 07/15/2026 21:20 | 7 | 182.12 |
| 07/15/2026 21:20 | 6 | 182.13 |
| 07/15/2026 21:20 | 1 | 182.13 |
| 07/15/2026 21:20 | 30 | 182.13 |
| 07/15/2026 21:20 | 1 | 182.13 |
| 07/15/2026 21:20 | 10 | 182.13 |
| 07/15/2026 21:20 | 4 | 182.14 |
| 07/15/2026 21:20 | 1 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 1 | 182.14 |
| 07/15/2026 21:20 | 3 | 182.14 |
| 07/15/2026 21:20 | 5 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 20 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 100 | 182.14 |
| 07/15/2026 21:20 | 20 | 182.13 |
| 07/15/2026 21:20 | 9 | 182.13 |
| 07/15/2026 21:20 | 60 | 182.13 |
| 07/15/2026 21:20 | 9 | 182.14 |
| 07/15/2026 21:20 | 40 | 182.14 |
| 07/15/2026 21:20 | 5 | 182.17 |
| 07/15/2026 21:20 | 5 | 182.17 |
| 07/15/2026 21:20 | 40 | 182.18 |
| 07/15/2026 21:20 | 10 | 182.18 |
| 07/15/2026 21:20 | 20 | 182.17 |
| 07/15/2026 21:20 | 5 | 182.16 |
| 07/15/2026 21:20 | 30 | 182.17 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.14 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 7 | 182.15 |
| 07/15/2026 21:20 | 10 | 182.16 |
| 07/15/2026 21:20 | 4 | 182.16 |
| 07/15/2026 21:20 | 1 | 182.16 |
| 07/15/2026 21:20 | 5 | 182.16 |
| 07/15/2026 21:20 | 5 | 182.18 |
| 07/15/2026 21:20 | 10 | 182.17 |
| 07/15/2026 21:20 | 4 | 182.16 |
| 07/15/2026 21:20 | 5 | 182.18 |
| 07/15/2026 21:20 | 6 | 182.17 |
| 07/15/2026 21:20 | 35 | 182.14 |
| 07/15/2026 21:20 | 1 | 182.15 |
| 07/15/2026 21:20 | 7 | 182.15 |
| 07/15/2026 21:20 | 8 | 182.17 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 5 | 182.15 |
| 07/15/2026 21:20 | 5 | 182.16 |
| 07/15/2026 21:20 | 23 | 182.19 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 8 | 182.19 |
| 07/15/2026 21:20 | 10 | 182.15 |
| 07/15/2026 21:20 | 5 | 182.15 |
| 07/15/2026 21:20 | 5 | 182.15 |
| 07/15/2026 21:20 | 5 | 182.16 |
| 07/15/2026 21:20 | 20 | 182.16 |
| 07/15/2026 21:20 | 5 | 182.17 |
| 07/15/2026 21:20 | 20 | 182.19 |
| 07/15/2026 21:20 | 20 | 182.19 |
| 07/15/2026 21:20 | 9 | 182.20 |
| 07/15/2026 21:20 | 5 | 182.21 |
| 07/15/2026 21:20 | 7 | 182.20 |
| 07/15/2026 21:20 | 7 | 182.19 |
| 07/15/2026 21:20 | 1 | 182.19 |
| 07/15/2026 21:20 | 10 | 182.19 |
| 07/15/2026 21:20 | 20 | 182.18 |
| 07/15/2026 21:19 | 5 | 182.16 |
| 07/15/2026 21:19 | 5 | 182.15 |
| 07/15/2026 21:19 | 5 | 182.15 |
| 07/15/2026 21:19 | 103 | 182.15 |
| 07/15/2026 21:19 | 5 | 182.16 |
| 07/15/2026 21:19 | 1 | 182.16 |
| 07/15/2026 21:19 | 10 | 182.16 |
| 07/15/2026 21:19 | 2 | 182.17 |
| 07/15/2026 21:19 | 2 | 182.17 |
| 07/15/2026 21:19 | 10 | 182.17 |
| 07/15/2026 21:19 | 8 | 182.17 |
| 07/15/2026 21:19 | 5 | 182.17 |
| 07/15/2026 21:19 | 10 | 182.15 |
| 07/15/2026 21:19 | 10 | 182.15 |
| 07/15/2026 21:19 | 78 | 182.13 |
| 07/15/2026 21:19 | 22 | 182.13 |
| 07/15/2026 21:19 | 9 | 182.12 |
| 07/15/2026 21:19 | 1 | 182.12 |
| 07/15/2026 21:19 | 20 | 182.11 |
| 07/15/2026 21:19 | 10 | 182.11 |
| 07/15/2026 21:19 | 10 | 182.11 |
| 07/15/2026 21:19 | 5 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 5 | 182.095 |
| 07/15/2026 21:19 | 5 | 182.095 |
| 07/15/2026 21:19 | 10 | 182.09 |
| 07/15/2026 21:19 | 24 | 182.09 |
| 07/15/2026 21:19 | 14 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.09 |
| 07/15/2026 21:19 | 2 | 182.09 |
| 07/15/2026 21:19 | 18 | 182.09 |
| 07/15/2026 21:19 | 11 | 182.09 |
| 07/15/2026 21:19 | 9 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.09 |
| 07/15/2026 21:19 | 20 | 182.095 |
| 07/15/2026 21:19 | 24 | 182.10 |
| 07/15/2026 21:19 | 24 | 182.10 |
| 07/15/2026 21:19 | 83 | 182.11 |
| 07/15/2026 21:19 | 25 | 182.11 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 20 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.095 |
| 07/15/2026 21:19 | 20 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.08 |
| 07/15/2026 21:19 | 25 | 182.08 |
| 07/15/2026 21:19 | 10 | 182.08 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 90 | 182.07 |
| 07/15/2026 21:19 | 6 | 182.07 |
| 07/15/2026 21:19 | 5 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 9 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 25 | 182.07 |
| 07/15/2026 21:19 | 50 | 182.07 |
| 07/15/2026 21:19 | 1 | 182.07 |
| 07/15/2026 21:19 | 1 | 182.07 |
| 07/15/2026 21:19 | 6 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 8 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 25 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 6 | 182.06 |
| 07/15/2026 21:19 | 70 | 182.07 |
| 07/15/2026 21:19 | 5 | 182.07 |
| 07/15/2026 21:19 | 5 | 182.08 |
| 07/15/2026 21:19 | 5 | 182.08 |
| 07/15/2026 21:19 | 5 | 182.09 |
| 07/15/2026 21:19 | 5 | 182.10 |
| 07/15/2026 21:19 | 1 | 182.09 |
| 07/15/2026 21:19 | 25 | 182.08 |
| 07/15/2026 21:19 | 70 | 182.08 |
| 07/15/2026 21:19 | 1 | 182.08 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 1 | 182.06 |
| 07/15/2026 21:19 | 20 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 25 | 182.05 |
| 07/15/2026 21:19 | 40 | 182.05 |
| 07/15/2026 21:19 | 21 | 182.05 |
| 07/15/2026 21:19 | 9 | 182.04 |
| 07/15/2026 21:19 | 5 | 182.04 |
| 07/15/2026 21:19 | 7 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 1 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 9 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 1 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 20 | 182.05 |
| 07/15/2026 21:19 | 19 | 182.05 |
| 07/15/2026 21:19 | 1 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 3 | 182.07 |
| 07/15/2026 21:19 | 1 | 182.06 |
| 07/15/2026 21:19 | 4 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.06 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 5 | 182.05 |
| 07/15/2026 21:19 | 1 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 14 | 182.05 |
| 07/15/2026 21:19 | 6 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.04 |
| 07/15/2026 21:19 | 6 | 182.04 |
| 07/15/2026 21:19 | 2 | 182.04 |
| 07/15/2026 21:19 | 20 | 182.04 |
| 07/15/2026 21:19 | 5 | 182.04 |
| 07/15/2026 21:19 | 40 | 182.04 |
| 07/15/2026 21:19 | 4 | 182.04 |
| 07/15/2026 21:19 | 2 | 182.04 |
| 07/15/2026 21:19 | 8 | 182.04 |
| 07/15/2026 21:19 | 40 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.05 |
| 07/15/2026 21:19 | 22 | 182.05 |
| 07/15/2026 21:19 | 78 | 182.05 |
| 07/15/2026 21:19 | 20 | 182.05 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 10 | 182.06 |
| 07/15/2026 21:19 | 23 | 182.07 |
| 07/15/2026 21:19 | 6 | 182.07 |
| 07/15/2026 21:19 | 10 | 182.07 |
| 07/15/2026 21:19 | 17 | 182.08 |
| 07/15/2026 21:19 | 6 | 182.08 |
| 07/15/2026 21:19 | 5 | 182.08 |
| 07/15/2026 21:19 | 5 | 182.08 |
| 07/15/2026 21:19 | 10 | 182.085 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 29 | 182.10 |
| 07/15/2026 21:19 | 1 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 9 | 182.10 |
| 07/15/2026 21:19 | 10 | 182.10 |
| 07/15/2026 21:19 | 25 | 182.09 |
| 07/15/2026 21:19 | 20 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.085 |
| 07/15/2026 21:19 | 20 | 182.085 |
| 07/15/2026 21:19 | 6 | 182.09 |
| 07/15/2026 21:19 | 10 | 182.095 |
| 07/15/2026 21:19 | 20 | 182.09 |
| 07/15/2026 21:19 | 7 | 182.10 |
| 07/15/2026 21:19 | 5 | 182.11 |
| 07/15/2026 21:19 | 5 | 182.11 |
| 07/15/2026 21:19 | 1 | 182.11 |
| 07/15/2026 21:19 | 20 | 182.11 |
| 07/15/2026 21:18 | 20 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 1 | 182.12 |
| 07/15/2026 21:18 | 4 | 182.13 |
| 07/15/2026 21:18 | 6 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 60 | 182.13 |
| 07/15/2026 21:18 | 7 | 182.14 |
| 07/15/2026 21:18 | 5 | 182.14 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 15 | 182.14 |
| 07/15/2026 21:18 | 5 | 182.145 |
| 07/15/2026 21:18 | 10 | 182.145 |
| 07/15/2026 21:18 | 10 | 182.15 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 9 | 182.13 |
| 07/15/2026 21:18 | 1 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.125 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 8 | 182.12 |
| 07/15/2026 21:18 | 9 | 182.12 |
| 07/15/2026 21:18 | 20 | 182.12 |
| 07/15/2026 21:18 | 23 | 182.12 |
| 07/15/2026 21:18 | 17 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 9 | 182.11 |
| 07/15/2026 21:18 | 10 | 182.11 |
| 07/15/2026 21:18 | 1 | 182.11 |
| 07/15/2026 21:18 | 20 | 182.11 |
| 07/15/2026 21:18 | 9 | 182.11 |
| 07/15/2026 21:18 | 11 | 182.11 |
| 07/15/2026 21:18 | 9 | 182.105 |
| 07/15/2026 21:18 | 10 | 182.10 |
| 07/15/2026 21:18 | 10 | 182.10 |
| 07/15/2026 21:18 | 1 | 182.10 |
| 07/15/2026 21:18 | 10 | 182.10 |
| 07/15/2026 21:18 | 3 | 182.09 |
| 07/15/2026 21:18 | 2 | 182.09 |
| 07/15/2026 21:18 | 21 | 182.09 |
| 07/15/2026 21:18 | 25 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.10 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 30 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.08 |
| 07/15/2026 21:18 | 78 | 182.08 |
| 07/15/2026 21:18 | 30 | 182.08 |
| 07/15/2026 21:18 | 10 | 182.08 |
| 07/15/2026 21:18 | 5 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 5 | 182.08 |
| 07/15/2026 21:18 | 10 | 182.08 |
| 07/15/2026 21:18 | 5 | 182.08 |
| 07/15/2026 21:18 | 10 | 182.08 |
| 07/15/2026 21:18 | 2 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.075 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 20 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 12 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 5 | 182.06 |
| 07/15/2026 21:18 | 4 | 182.07 |
| 07/15/2026 21:18 | 6 | 182.07 |
| 07/15/2026 21:18 | 7 | 182.06 |
| 07/15/2026 21:18 | 13 | 182.06 |
| 07/15/2026 21:18 | 2 | 182.06 |
| 07/15/2026 21:18 | 8 | 182.06 |
| 07/15/2026 21:18 | 2 | 182.05 |
| 07/15/2026 21:18 | 10 | 182.05 |
| 07/15/2026 21:18 | 5 | 182.05 |
| 07/15/2026 21:18 | 5 | 182.05 |
| 07/15/2026 21:18 | 20 | 182.05 |
| 07/15/2026 21:18 | 10 | 182.05 |
| 07/15/2026 21:18 | 10 | 182.04 |
| 07/15/2026 21:18 | 10 | 182.05 |
| 07/15/2026 21:18 | 20 | 182.05 |
| 07/15/2026 21:18 | 5 | 182.05 |
| 07/15/2026 21:18 | 20 | 182.05 |
| 07/15/2026 21:18 | 10 | 182.065 |
| 07/15/2026 21:18 | 10 | 182.11 |
| 07/15/2026 21:18 | 10 | 182.11 |
| 07/15/2026 21:18 | 10 | 182.11 |
| 07/15/2026 21:18 | 20 | 182.11 |
| 07/15/2026 21:18 | 10 | 182.10 |
| 07/15/2026 21:18 | 10 | 182.10 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.09 |
| 07/15/2026 21:18 | 10 | 182.08 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 40 | 182.07 |
| 07/15/2026 21:18 | 20 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 5 | 182.07 |
| 07/15/2026 21:18 | 40 | 182.06 |
| 07/15/2026 21:18 | 38 | 182.05 |
| 07/15/2026 21:18 | 1 | 182.05 |
| 07/15/2026 21:18 | 1 | 182.05 |
| 07/15/2026 21:18 | 20 | 182.05 |
| 07/15/2026 21:18 | 20 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.07 |
| 07/15/2026 21:18 | 14 | 182.08 |
| 07/15/2026 21:18 | 6 | 182.07 |
| 07/15/2026 21:18 | 4 | 182.07 |
| 07/15/2026 21:18 | 5 | 182.06 |
| 07/15/2026 21:18 | 33 | 182.06 |
| 07/15/2026 21:18 | 40 | 182.06 |
| 07/15/2026 21:18 | 5 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 20 | 182.06 |
| 07/15/2026 21:18 | 10 | 182.06 |
| 07/15/2026 21:18 | 7 | 182.07 |
| 07/15/2026 21:18 | 1 | 182.07 |
| 07/15/2026 21:18 | 20 | 182.09 |
| 07/15/2026 21:18 | 20 | 182.11 |
| 07/15/2026 21:18 | 19 | 182.12 |
| 07/15/2026 21:18 | 1 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 20 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 5 | 182.135 |
| 07/15/2026 21:18 | 1 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 30 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.125 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 5 | 182.12 |
| 07/15/2026 21:18 | 5 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.12 |
| 07/15/2026 21:18 | 5 | 182.13 |
| 07/15/2026 21:18 | 15 | 182.13 |
| 07/15/2026 21:18 | 20 | 182.13 |
| 07/15/2026 21:18 | 10 | 182.13 |
| 07/15/2026 21:18 | 25 | 182.13 |
| 07/15/2026 21:18 | 2 | 182.12 |
| 07/15/2026 21:18 | 10 | 182.14 |
| 07/15/2026 21:18 | 100 | 182.14 |
| 07/15/2026 21:18 | 11 | 182.15 |
| 07/15/2026 21:18 | 10 | 182.16 |
| 07/15/2026 21:18 | 10 | 182.165 |
| 07/15/2026 21:18 | 10 | 182.17 |
| 07/15/2026 21:18 | 10 | 182.17 |
| 07/15/2026 21:18 | 10 | 182.17 |
| 07/15/2026 21:18 | 11 | 182.18 |
| 07/15/2026 21:18 | 10 | 182.18 |
| 07/15/2026 21:18 | 4 | 182.19 |
| 07/15/2026 21:18 | 6 | 182.19 |
| 07/15/2026 21:18 | 20 | 182.19 |
| 07/15/2026 21:18 | 2 | 182.19 |
| 07/15/2026 21:18 | 2 | 182.19 |
| 07/15/2026 21:18 | 4 | 182.20 |
| 07/15/2026 21:18 | 6 | 182.20 |
| 07/15/2026 21:18 | 5 | 182.20 |
| 07/15/2026 21:18 | 1 | 182.20 |
| 07/15/2026 21:18 | 10 | 182.20 |
| 07/15/2026 21:17 | 15 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.185 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 60 | 182.19 |
| 07/15/2026 21:17 | 20 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.185 |
| 07/15/2026 21:17 | 10 | 182.185 |
| 07/15/2026 21:17 | 5 | 182.18 |
| 07/15/2026 21:17 | 10 | 182.18 |
| 07/15/2026 21:17 | 10 | 182.18 |
| 07/15/2026 21:17 | 10 | 182.18 |
| 07/15/2026 21:17 | 20 | 182.18 |
| 07/15/2026 21:17 | 5 | 182.17 |
| 07/15/2026 21:17 | 5 | 182.17 |
| 07/15/2026 21:17 | 20 | 182.17 |
| 07/15/2026 21:17 | 10 | 182.17 |
| 07/15/2026 21:17 | 10 | 182.18 |
| 07/15/2026 21:17 | 3 | 182.16 |
| 07/15/2026 21:17 | 20 | 182.16 |
| 07/15/2026 21:17 | 10 | 182.16 |
| 07/15/2026 21:17 | 10 | 182.16 |
| 07/15/2026 21:17 | 70 | 182.17 |
| 07/15/2026 21:17 | 3 | 182.15 |
| 07/15/2026 21:17 | 10 | 182.14 |
| 07/15/2026 21:17 | 10 | 182.14 |
| 07/15/2026 21:17 | 10 | 182.13 |
| 07/15/2026 21:17 | 10 | 182.13 |
| 07/15/2026 21:17 | 20 | 182.13 |
| 07/15/2026 21:17 | 40 | 182.14 |
| 07/15/2026 21:17 | 10 | 182.15 |
| 07/15/2026 21:17 | 9 | 182.14 |
| 07/15/2026 21:17 | 1 | 182.14 |
| 07/15/2026 21:17 | 20 | 182.14 |
| 07/15/2026 21:17 | 10 | 182.14 |
| 07/15/2026 21:17 | 8 | 182.15 |
| 07/15/2026 21:17 | 5 | 182.15 |
| 07/15/2026 21:17 | 4 | 182.16 |
| 07/15/2026 21:17 | 10 | 182.16 |
| 07/15/2026 21:17 | 4 | 182.16 |
| 07/15/2026 21:17 | 30 | 182.15 |
| 07/15/2026 21:17 | 4 | 182.16 |
| 07/15/2026 21:17 | 10 | 182.18 |
| 07/15/2026 21:17 | 1 | 182.18 |
| 07/15/2026 21:17 | 21 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 5 | 182.19 |
| 07/15/2026 21:17 | 20 | 182.20 |
| 07/15/2026 21:17 | 8 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 8 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 25 | 182.20 |
| 07/15/2026 21:17 | 10 | 182.20 |
| 07/15/2026 21:17 | 4 | 182.20 |
| 07/15/2026 21:17 | 100 | 182.21 |
| 07/15/2026 21:17 | 10 | 182.19 |
| 07/15/2026 21:17 | 40 | 182.19 |
| 07/15/2026 21:17 | 45 | 182.19 |
| 07/15/2026 21:17 | 50 | 182.19 |
| 07/15/2026 21:17 | 80 | 182.20 |
| 07/15/2026 21:17 | 20 | 182.20 |
| 07/15/2026 21:17 | 7 | 182.20 |
| 07/15/2026 21:17 | 86 | 182.20 |
| 07/15/2026 21:17 | 4 | 182.20 |
| 07/15/2026 21:17 | 100 | 182.20 |
| 07/15/2026 21:17 | 20 | 182.21 |
| 07/15/2026 21:17 | 10 | 182.21 |
| 07/15/2026 21:17 | 30 | 182.21 |
| 07/15/2026 21:17 | 10 | 182.21 |
| 07/15/2026 21:17 | 90 | 182.21 |
| 07/15/2026 21:17 | 40 | 182.20 |
| 07/15/2026 21:17 | 12 | 182.19 |
| 07/15/2026 21:17 | 10 | 182.20 |
| 07/15/2026 21:17 | 5 | 182.21 |
| 07/15/2026 21:17 | 4 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 1 | 182.23 |
| 07/15/2026 21:17 | 4 | 182.23 |
| 07/15/2026 21:17 | 6 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 20 | 182.23 |
| 07/15/2026 21:17 | 6 | 182.23 |
| 07/15/2026 21:17 | 6 | 182.24 |
| 07/15/2026 21:17 | 4 | 182.23 |
| 07/15/2026 21:17 | 20 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 20 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 5 | 182.24 |
| 07/15/2026 21:17 | 5 | 182.24 |
| 07/15/2026 21:17 | 50 | 182.24 |
| 07/15/2026 21:17 | 40 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.245 |
| 07/15/2026 21:17 | 10 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.24 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 20 | 182.24 |
| 07/15/2026 21:17 | 5 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.24 |
| 07/15/2026 21:17 | 1 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.25 |
| 07/15/2026 21:17 | 5 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.25 |
| 07/15/2026 21:17 | 20 | 182.25 |
| 07/15/2026 21:17 | 10 | 182.25 |
| 07/15/2026 21:17 | 1 | 182.25 |
| 07/15/2026 21:17 | 1 | 182.25 |
| 07/15/2026 21:17 | 20 | 182.26 |
| 07/15/2026 21:17 | 20 | 182.25 |
| 07/15/2026 21:17 | 9 | 182.24 |
| 07/15/2026 21:17 | 25 | 182.24 |
| 07/15/2026 21:17 | 10 | 182.24 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.23 |
| 07/15/2026 21:17 | 10 | 182.24 |
| 07/15/2026 21:17 | 2 | 182.26 |
| 07/15/2026 21:17 | 3 | 182.26 |
| 07/15/2026 21:17 | 10 | 182.27 |
| 07/15/2026 21:17 | 10 | 182.31 |
| 07/15/2026 21:17 | 10 | 182.31 |
| 07/15/2026 21:17 | 10 | 182.32 |
| 07/15/2026 21:17 | 1 | 182.32 |
| 07/15/2026 21:17 | 40 | 182.32 |
| 07/15/2026 21:17 | 10 | 182.32 |
| 07/15/2026 21:17 | 1 | 182.31 |
| 07/15/2026 21:17 | 10 | 182.31 |
| 07/15/2026 21:17 | 2 | 182.31 |
| 07/15/2026 21:17 | 25 | 182.31 |
| 07/15/2026 21:17 | 10 | 182.31 |
| 07/15/2026 21:17 | 10 | 182.31 |
| 07/15/2026 21:17 | 100 | 182.32 |
| 07/15/2026 21:17 | 2 | 182.32 |
| 07/15/2026 21:17 | 1 | 182.32 |
| 07/15/2026 21:17 | 10 | 182.32 |
| 07/15/2026 21:17 | 10 | 182.315 |
| 07/15/2026 21:17 | 5 | 182.32 |
| 07/15/2026 21:17 | 2 | 182.33 |
| 07/15/2026 21:17 | 10 | 182.33 |
| 07/15/2026 21:17 | 18 | 182.33 |
| 07/15/2026 21:17 | 10 | 182.33 |
| 07/15/2026 21:17 | 10 | 182.33 |
| 07/15/2026 21:17 | 11 | 182.33 |
| 07/15/2026 21:17 | 8 | 182.33 |
| 07/15/2026 21:17 | 10 | 182.34 |
| 07/15/2026 21:17 | 10 | 182.34 |
| 07/15/2026 21:17 | 10 | 182.34 |
| 07/15/2026 21:17 | 9 | 182.34 |
| 07/15/2026 21:17 | 10 | 182.35 |
| 07/15/2026 21:17 | 10 | 182.36 |
| 07/15/2026 21:17 | 10 | 182.36 |
| 07/15/2026 21:17 | 10 | 182.36 |
| 07/15/2026 21:17 | 10 | 182.36 |
| 07/15/2026 21:17 | 9 | 182.36 |
| 07/15/2026 21:17 | 1 | 182.36 |
| 07/15/2026 21:17 | 50 | 182.36 |
| 07/15/2026 21:17 | 10 | 182.36 |
| 07/15/2026 21:17 | 50 | 182.36 |
| 07/15/2026 21:17 | 10 | 182.35 |
| 07/15/2026 21:17 | 10 | 182.35 |
| 07/15/2026 21:17 | 10 | 182.35 |
| 07/15/2026 21:17 | 25 | 182.35 |
| 07/15/2026 21:17 | 3 | 182.345 |
| 07/15/2026 21:17 | 11 | 182.34 |
| 07/15/2026 21:17 | 25 | 182.34 |
| 07/15/2026 21:17 | 10 | 182.34 |
| 07/15/2026 21:17 | 20 | 182.34 |
| 07/15/2026 21:17 | 6 | 182.34 |
| 07/15/2026 21:17 | 5 | 182.34 |
| 07/15/2026 21:17 | 6 | 182.35 |
| 07/15/2026 21:17 | 2 | 182.37 |
| 07/15/2026 21:17 | 25 | 182.37 |
| 07/15/2026 21:17 | 10 | 182.37 |
| 07/15/2026 21:17 | 10 | 182.37 |
| 07/15/2026 21:17 | 10 | 182.37 |
| 07/15/2026 21:17 | 5 | 182.38 |
| 07/15/2026 21:17 | 5 | 182.38 |
| 07/15/2026 21:17 | 5 | 182.38 |
| 07/15/2026 21:17 | 5 | 182.38 |
| 07/15/2026 21:17 | 10 | 182.38 |
| 07/15/2026 21:17 | 2 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 90 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 20 | 182.38 |
| 07/15/2026 21:16 | 1 | 182.39 |
| 07/15/2026 21:16 | 6 | 182.39 |
| 07/15/2026 21:16 | 3 | 182.39 |
| 07/15/2026 21:16 | 9 | 182.39 |
| 07/15/2026 21:16 | 1 | 182.39 |
| 07/15/2026 21:16 | 20 | 182.38 |
| 07/15/2026 21:16 | 6 | 182.38 |
| 07/15/2026 21:16 | 4 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 20 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.37 |
| 07/15/2026 21:16 | 52 | 182.37 |
| 07/15/2026 21:16 | 5 | 182.37 |
| 07/15/2026 21:16 | 10 | 182.37 |
| 07/15/2026 21:16 | 1 | 182.37 |
| 07/15/2026 21:16 | 20 | 182.37 |
| 07/15/2026 21:16 | 10 | 182.36 |
| 07/15/2026 21:16 | 10 | 182.36 |
| 07/15/2026 21:16 | 42 | 182.36 |
| 07/15/2026 21:16 | 8 | 182.36 |
| 07/15/2026 21:16 | 10 | 182.35 |
| 07/15/2026 21:16 | 10 | 182.35 |
| 07/15/2026 21:16 | 1 | 182.36 |
| 07/15/2026 21:16 | 10 | 182.36 |
| 07/15/2026 21:16 | 9 | 182.37 |
| 07/15/2026 21:16 | 1 | 182.37 |
| 07/15/2026 21:16 | 10 | 182.37 |
| 07/15/2026 21:16 | 100 | 182.375 |
| 07/15/2026 21:16 | 20 | 182.37 |
| 07/15/2026 21:16 | 23 | 182.37 |
| 07/15/2026 21:16 | 10 | 182.37 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 6 | 182.39 |
| 07/15/2026 21:16 | 17 | 182.39 |
| 07/15/2026 21:16 | 60 | 182.395 |
| 07/15/2026 21:16 | 10 | 182.395 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 20 | 182.39 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 8 | 182.39 |
| 07/15/2026 21:16 | 1 | 182.39 |
| 07/15/2026 21:16 | 9 | 182.39 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 6 | 182.39 |
| 07/15/2026 21:16 | 17 | 182.39 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 1 | 182.40 |
| 07/15/2026 21:16 | 9 | 182.40 |
| 07/15/2026 21:16 | 20 | 182.40 |
| 07/15/2026 21:16 | 1 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.41 |
| 07/15/2026 21:16 | 21 | 182.41 |
| 07/15/2026 21:16 | 25 | 182.42 |
| 07/15/2026 21:16 | 11 | 182.42 |
| 07/15/2026 21:16 | 21 | 182.42 |
| 07/15/2026 21:16 | 11 | 182.41 |
| 07/15/2026 21:16 | 25 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.42 |
| 07/15/2026 21:16 | 2 | 182.42 |
| 07/15/2026 21:16 | 60 | 182.42 |
| 07/15/2026 21:16 | 13 | 182.42 |
| 07/15/2026 21:16 | 20 | 182.42 |
| 07/15/2026 21:16 | 10 | 182.42 |
| 07/15/2026 21:16 | 20 | 182.42 |
| 07/15/2026 21:16 | 10 | 182.42 |
| 07/15/2026 21:16 | 10 | 182.425 |
| 07/15/2026 21:16 | 10 | 182.44 |
| 07/15/2026 21:16 | 20 | 182.44 |
| 07/15/2026 21:16 | 10 | 182.44 |
| 07/15/2026 21:16 | 40 | 182.42 |
| 07/15/2026 21:16 | 40 | 182.41 |
| 07/15/2026 21:16 | 20 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.43 |
| 07/15/2026 21:16 | 10 | 182.43 |
| 07/15/2026 21:16 | 20 | 182.43 |
| 07/15/2026 21:16 | 40 | 182.42 |
| 07/15/2026 21:16 | 20 | 182.42 |
| 07/15/2026 21:16 | 20 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.41 |
| 07/15/2026 21:16 | 10 | 182.41 |
| 07/15/2026 21:16 | 29 | 182.40 |
| 07/15/2026 21:16 | 10 | 182.40 |
| 07/15/2026 21:16 | 1 | 182.40 |
| 07/15/2026 21:16 | 20 | 182.40 |
| 07/15/2026 21:16 | 25 | 182.39 |
| 07/15/2026 21:16 | 10 | 182.39 |
| 07/15/2026 21:16 | 20 | 182.38 |
| 07/15/2026 21:16 | 10 | 182.38 |
| 07/15/2026 21:16 | 22 | 182.39 |
| 07/15/2026 21:16 | 20 | 182.43 |
| 07/15/2026 21:16 | 20 | 182.45 |
| 07/15/2026 21:16 | 9 | 182.45 |
| 07/15/2026 21:16 | 1 | 182.45 |
| 07/15/2026 21:16 | 14 | 182.46 |
| 07/15/2026 21:16 | 6 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.46 |
| 07/15/2026 21:16 | 100 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.465 |
| 07/15/2026 21:16 | 1 | 182.46 |
| 07/15/2026 21:16 | 6 | 182.46 |
| 07/15/2026 21:16 | 2 | 182.46 |
| 07/15/2026 21:16 | 1 | 182.46 |
| 07/15/2026 21:16 | 20 | 182.46 |
| 07/15/2026 21:16 | 1 | 182.46 |
| 07/15/2026 21:16 | 6 | 182.46 |
| 07/15/2026 21:16 | 4 | 182.46 |
| 07/15/2026 21:16 | 5 | 182.46 |
| 07/15/2026 21:16 | 5 | 182.46 |
| 07/15/2026 21:16 | 20 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.465 |
| 07/15/2026 21:16 | 20 | 182.47 |
| 07/15/2026 21:16 | 50 | 182.47 |
| 07/15/2026 21:16 | 1 | 182.47 |
| 07/15/2026 21:16 | 10 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.46 |
| 07/15/2026 21:16 | 10 | 182.45 |
| 07/15/2026 21:16 | 10 | 182.45 |
| 07/15/2026 21:16 | 20 | 182.45 |
| 07/15/2026 21:16 | 20 | 182.45 |
| 07/15/2026 21:16 | 10 | 182.44 |
| 07/15/2026 21:16 | 1 | 182.44 |
| 07/15/2026 21:16 | 29 | 182.44 |
| 07/15/2026 21:16 | 11 | 182.44 |
| 07/15/2026 21:16 | 10 | 182.43 |
| 07/15/2026 21:16 | 10 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.42 |
| 07/15/2026 21:15 | 28 | 182.42 |
| 07/15/2026 21:15 | 2 | 182.42 |
| 07/15/2026 21:15 | 20 | 182.42 |
| 07/15/2026 21:15 | 4 | 182.42 |
| 07/15/2026 21:15 | 1 | 182.41 |
| 07/15/2026 21:15 | 3 | 182.41 |
| 07/15/2026 21:15 | 20 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.41 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 31 | 182.39 |
| 07/15/2026 21:15 | 10 | 182.39 |
| 07/15/2026 21:15 | 10 | 182.39 |
| 07/15/2026 21:15 | 6 | 182.39 |
| 07/15/2026 21:15 | 1 | 182.40 |
| 07/15/2026 21:15 | 16 | 182.40 |
| 07/15/2026 21:15 | 7 | 182.38 |
| 07/15/2026 21:15 | 7 | 182.39 |
| 07/15/2026 21:15 | 6 | 182.40 |
| 07/15/2026 21:15 | 1 | 182.41 |
| 07/15/2026 21:15 | 9 | 182.41 |
| 07/15/2026 21:15 | 11 | 182.41 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 6 | 182.39 |
| 07/15/2026 21:15 | 25 | 182.38 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 13 | 182.39 |
| 07/15/2026 21:15 | 10 | 182.40 |
| 07/15/2026 21:15 | 6 | 182.39 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 25 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 70 | 182.42 |
| 07/15/2026 21:15 | 25 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.42 |
| 07/15/2026 21:15 | 10 | 182.42 |
| 07/15/2026 21:15 | 10 | 182.42 |
| 07/15/2026 21:15 | 2 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 8 | 182.45 |
| 07/15/2026 21:15 | 2 | 182.45 |
| 07/15/2026 21:15 | 8 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 6 | 182.45 |
| 07/15/2026 21:15 | 75 | 182.45 |
| 07/15/2026 21:15 | 8 | 182.48 |
| 07/15/2026 21:15 | 6 | 182.48 |
| 07/15/2026 21:15 | 4 | 182.48 |
| 07/15/2026 21:15 | 6 | 182.48 |
| 07/15/2026 21:15 | 4 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 8 | 182.49 |
| 07/15/2026 21:15 | 2 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 50 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 20 | 182.48 |
| 07/15/2026 21:15 | 20 | 182.47 |
| 07/15/2026 21:15 | 10 | 182.475 |
| 07/15/2026 21:15 | 10 | 182.46 |
| 07/15/2026 21:15 | 20 | 182.46 |
| 07/15/2026 21:15 | 20 | 182.46 |
| 07/15/2026 21:15 | 40 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 1 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 20 | 182.45 |
| 07/15/2026 21:15 | 1 | 182.44 |
| 07/15/2026 21:15 | 20 | 182.44 |
| 07/15/2026 21:15 | 50 | 182.44 |
| 07/15/2026 21:15 | 27 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 65 | 182.44 |
| 07/15/2026 21:15 | 9 | 182.44 |
| 07/15/2026 21:15 | 1 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 6 | 182.46 |
| 07/15/2026 21:15 | 4 | 182.46 |
| 07/15/2026 21:15 | 6 | 182.46 |
| 07/15/2026 21:15 | 4 | 182.46 |
| 07/15/2026 21:15 | 20 | 182.46 |
| 07/15/2026 21:15 | 1 | 182.46 |
| 07/15/2026 21:15 | 1 | 182.46 |
| 07/15/2026 21:15 | 18 | 182.47 |
| 07/15/2026 21:15 | 5 | 182.47 |
| 07/15/2026 21:15 | 4 | 182.47 |
| 07/15/2026 21:15 | 5 | 182.47 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 47 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 4 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.495 |
| 07/15/2026 21:15 | 20 | 182.495 |
| 07/15/2026 21:15 | 10 | 182.50 |
| 07/15/2026 21:15 | 1 | 182.50 |
| 07/15/2026 21:15 | 29 | 182.50 |
| 07/15/2026 21:15 | 29 | 182.50 |
| 07/15/2026 21:15 | 20 | 182.50 |
| 07/15/2026 21:15 | 10 | 182.50 |
| 07/15/2026 21:15 | 10 | 182.50 |
| 07/15/2026 21:15 | 10 | 182.50 |
| 07/15/2026 21:15 | 32 | 182.51 |
| 07/15/2026 21:15 | 6 | 182.51 |
| 07/15/2026 21:15 | 68 | 182.51 |
| 07/15/2026 21:15 | 1 | 182.52 |
| 07/15/2026 21:15 | 1 | 182.52 |
| 07/15/2026 21:15 | 6 | 182.52 |
| 07/15/2026 21:15 | 10 | 182.52 |
| 07/15/2026 21:15 | 100 | 182.52 |
| 07/15/2026 21:15 | 5 | 182.54 |
| 07/15/2026 21:15 | 30 | 182.54 |
| 07/15/2026 21:15 | 5 | 182.51 |
| 07/15/2026 21:15 | 10 | 182.51 |
| 07/15/2026 21:15 | 100 | 182.50 |
| 07/15/2026 21:15 | 9 | 182.49 |
| 07/15/2026 21:15 | 3 | 182.49 |
| 07/15/2026 21:15 | 1 | 182.49 |
| 07/15/2026 21:15 | 7 | 182.49 |
| 07/15/2026 21:15 | 5 | 182.50 |
| 07/15/2026 21:15 | 10 | 182.50 |
| 07/15/2026 21:15 | 9 | 182.50 |
| 07/15/2026 21:15 | 1 | 182.50 |
| 07/15/2026 21:15 | 50 | 182.50 |
| 07/15/2026 21:15 | 20 | 182.495 |
| 07/15/2026 21:15 | 67 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.49 |
| 07/15/2026 21:15 | 68 | 182.48 |
| 07/15/2026 21:15 | 92 | 182.48 |
| 07/15/2026 21:15 | 8 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 30 | 182.48 |
| 07/15/2026 21:15 | 10 | 182.48 |
| 07/15/2026 21:15 | 20 | 182.47 |
| 07/15/2026 21:15 | 20 | 182.47 |
| 07/15/2026 21:15 | 1 | 182.47 |
| 07/15/2026 21:15 | 19 | 182.47 |
| 07/15/2026 21:15 | 9 | 182.47 |
| 07/15/2026 21:15 | 10 | 182.47 |
| 07/15/2026 21:15 | 10 | 182.47 |
| 07/15/2026 21:15 | 10 | 182.47 |
| 07/15/2026 21:15 | 70 | 182.46 |
| 07/15/2026 21:15 | 10 | 182.46 |
| 07/15/2026 21:15 | 10 | 182.46 |
| 07/15/2026 21:15 | 4 | 182.455 |
| 07/15/2026 21:15 | 99 | 182.455 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 6 | 182.44 |
| 07/15/2026 21:15 | 4 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.435 |
| 07/15/2026 21:15 | 70 | 182.435 |
| 07/15/2026 21:15 | 10 | 182.435 |
| 07/15/2026 21:15 | 4 | 182.43 |
| 07/15/2026 21:15 | 4 | 182.43 |
| 07/15/2026 21:15 | 1 | 182.43 |
| 07/15/2026 21:15 | 2 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 9 | 182.43 |
| 07/15/2026 21:15 | 1 | 182.43 |
| 07/15/2026 21:15 | 20 | 182.43 |
| 07/15/2026 21:15 | 20 | 182.435 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 1 | 182.44 |
| 07/15/2026 21:15 | 19 | 182.44 |
| 07/15/2026 21:15 | 10 | 182.44 |
| 07/15/2026 21:15 | 20 | 182.44 |
| 07/15/2026 21:15 | 5 | 182.46 |
| 07/15/2026 21:15 | 10 | 182.46 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 10 | 182.45 |
| 07/15/2026 21:15 | 2 | 182.445 |
| 07/15/2026 21:15 | 10 | 182.43 |
| 07/15/2026 21:15 | 10 | 182.42 |
| 07/15/2026 21:15 | 20 | 182.42 |
| 07/15/2026 21:15 | 14 | 182.42 |
| 07/15/2026 21:15 | 69 | 182.41 |
| 07/15/2026 21:15 | 6 | 182.41 |
| 07/15/2026 21:15 | 10 | 182.41 |
| 07/15/2026 21:15 | 20 | 182.40 |
| 07/15/2026 21:15 | 10 | 182.405 |
| 07/15/2026 21:14 | 3 | 182.40 |
| 07/15/2026 21:14 | 20 | 182.40 |
| 07/15/2026 21:14 | 4 | 182.395 |
| 07/15/2026 21:14 | 9 | 182.40 |
| 07/15/2026 21:14 | 1 | 182.40 |
| 07/15/2026 21:14 | 10 | 182.405 |
| 07/15/2026 21:14 | 10 | 182.40 |
| 07/15/2026 21:14 | 10 | 182.40 |
| 07/15/2026 21:14 | 760 | 182.40 |
| 07/15/2026 21:14 | 9 | 182.40 |
| 07/15/2026 21:14 | 10 | 182.40 |
| 07/15/2026 21:14 | 1 | 182.40 |
| 07/15/2026 21:14 | 10 | 182.40 |
| 07/15/2026 21:14 | 7 | 182.40 |
| 07/15/2026 21:14 | 3 | 182.40 |
| 07/15/2026 21:14 | 1 | 182.40 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 20 | 182.39 |
| 07/15/2026 21:14 | 2 | 182.39 |
| 07/15/2026 21:14 | 20 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 20 | 182.38 |
| 07/15/2026 21:14 | 8 | 182.375 |
| 07/15/2026 21:14 | 10 | 182.375 |
| 07/15/2026 21:14 | 20 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.36 |
| 07/15/2026 21:14 | 15 | 182.36 |
| 07/15/2026 21:14 | 2 | 182.36 |
| 07/15/2026 21:14 | 10 | 182.36 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 3 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 5 | 182.38 |
| 07/15/2026 21:14 | 5 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 25 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.365 |
| 07/15/2026 21:14 | 1 | 182.37 |
| 07/15/2026 21:14 | 74 | 182.37 |
| 07/15/2026 21:14 | 25 | 182.37 |
| 07/15/2026 21:14 | 62 | 182.38 |
| 07/15/2026 21:14 | 3 | 182.38 |
| 07/15/2026 21:14 | 25 | 182.38 |
| 07/15/2026 21:14 | 20 | 182.38 |
| 07/15/2026 21:14 | 20 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.385 |
| 07/15/2026 21:14 | 20 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.385 |
| 07/15/2026 21:14 | 10 | 182.38 |
| 07/15/2026 21:14 | 4 | 182.39 |
| 07/15/2026 21:14 | 10 | 182.39 |
| 07/15/2026 21:14 | 5 | 182.38 |
| 07/15/2026 21:14 | 5 | 182.38 |
| 07/15/2026 21:14 | 7 | 182.38 |
| 07/15/2026 21:14 | 10 | 182.36 |
| 07/15/2026 21:14 | 10 | 182.35 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 3 | 182.34 |
| 07/15/2026 21:14 | 7 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 20 | 182.33 |
| 07/15/2026 21:14 | 26 | 182.33 |
| 07/15/2026 21:14 | 25 | 182.33 |
| 07/15/2026 21:14 | 10 | 182.33 |
| 07/15/2026 21:14 | 1 | 182.32 |
| 07/15/2026 21:14 | 6 | 182.32 |
| 07/15/2026 21:14 | 5 | 182.325 |
| 07/15/2026 21:14 | 7 | 182.33 |
| 07/15/2026 21:14 | 20 | 182.33 |
| 07/15/2026 21:14 | 40 | 182.33 |
| 07/15/2026 21:14 | 10 | 182.35 |
| 07/15/2026 21:14 | 10 | 182.35 |
| 07/15/2026 21:14 | 32 | 182.35 |
| 07/15/2026 21:14 | 84 | 182.35 |
| 07/15/2026 21:14 | 20 | 182.355 |
| 07/15/2026 21:14 | 2 | 182.35 |
| 07/15/2026 21:14 | 37 | 182.35 |
| 07/15/2026 21:14 | 6 | 182.36 |
| 07/15/2026 21:14 | 5 | 182.35 |
| 07/15/2026 21:14 | 30 | 182.35 |
| 07/15/2026 21:14 | 70 | 182.35 |
| 07/15/2026 21:14 | 88 | 182.35 |
| 07/15/2026 21:14 | 1 | 182.35 |
| 07/15/2026 21:14 | 44 | 182.35 |
| 07/15/2026 21:14 | 2 | 182.35 |
| 07/15/2026 21:14 | 12 | 182.35 |
| 07/15/2026 21:14 | 2 | 182.35 |
| 07/15/2026 21:14 | 2 | 182.35 |
| 07/15/2026 21:14 | 432 | 182.35 |
| 07/15/2026 21:14 | 13 | 182.36 |
| 07/15/2026 21:14 | 7 | 182.36 |
| 07/15/2026 21:14 | 40 | 182.35 |
| 07/15/2026 21:14 | 18 | 182.35 |
| 07/15/2026 21:14 | 5 | 182.34 |
| 07/15/2026 21:14 | 2 | 182.34 |
| 07/15/2026 21:14 | 25 | 182.34 |
| 07/15/2026 21:14 | 1 | 182.36 |
| 07/15/2026 21:14 | 2 | 182.36 |
| 07/15/2026 21:14 | 4 | 182.365 |
| 07/15/2026 21:14 | 3 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 20 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.375 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 10 | 182.37 |
| 07/15/2026 21:14 | 5 | 182.36 |
| 07/15/2026 21:14 | 25 | 182.36 |
| 07/15/2026 21:14 | 5 | 182.36 |
| 07/15/2026 21:14 | 5 | 182.36 |
| 07/15/2026 21:14 | 1 | 182.36 |
| 07/15/2026 21:14 | 72 | 182.36 |
| 07/15/2026 21:14 | 1 | 182.35 |
| 07/15/2026 21:14 | 10 | 182.35 |
| 07/15/2026 21:14 | 2 | 182.35 |
| 07/15/2026 21:14 | 8 | 182.35 |
| 07/15/2026 21:14 | 20 | 182.35 |
| 07/15/2026 21:14 | 62 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 20 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:14 | 10 | 182.33 |
| 07/15/2026 21:14 | 24 | 182.33 |
| 07/15/2026 21:14 | 10 | 182.34 |
| 07/15/2026 21:13 | 20 | 182.35 |
| 07/15/2026 21:13 | 10 | 182.35 |
| 07/15/2026 21:13 | 10 | 182.34 |
| 07/15/2026 21:13 | 6 | 182.34 |
| 07/15/2026 21:13 | 1 | 182.34 |
| 07/15/2026 21:13 | 15 | 182.34 |
| 07/15/2026 21:13 | 5 | 182.34 |
| 07/15/2026 21:13 | 20 | 182.35 |
| 07/15/2026 21:13 | 100 | 182.34 |
| 07/15/2026 21:13 | 20 | 182.35 |
| 07/15/2026 21:13 | 10 | 182.36 |
| 07/15/2026 21:13 | 10 | 182.36 |
| 07/15/2026 21:13 | 10 | 182.36 |
| 07/15/2026 21:13 | 8 | 182.36 |
| 07/15/2026 21:13 | 1 | 182.36 |
| 07/15/2026 21:13 | 1 | 182.36 |
| 07/15/2026 21:13 | 10 | 182.36 |
| 07/15/2026 21:13 | 2 | 182.36 |
| 07/15/2026 21:13 | 10 | 182.36 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 20 | 182.365 |
| 07/15/2026 21:13 | 14 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 100 | 182.375 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 110 | 182.37 |
| 07/15/2026 21:13 | 2 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.385 |
| 07/15/2026 21:13 | 3 | 182.39 |
| 07/15/2026 21:13 | 20 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 2 | 182.39 |
| 07/15/2026 21:13 | 25 | 182.39 |
| 07/15/2026 21:13 | 10 | 182.39 |
| 07/15/2026 21:13 | 10 | 182.39 |
| 07/15/2026 21:13 | 5 | 182.38 |
| 07/15/2026 21:13 | 5 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 5 | 182.38 |
| 07/15/2026 21:13 | 29 | 182.38 |
| 07/15/2026 21:13 | 6 | 182.38 |
| 07/15/2026 21:13 | 1 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 20 | 182.375 |
| 07/15/2026 21:13 | 3 | 182.37 |
| 07/15/2026 21:13 | 4 | 182.37 |
| 07/15/2026 21:13 | 3 | 182.37 |
| 07/15/2026 21:13 | 20 | 182.37 |
| 07/15/2026 21:13 | 1 | 182.37 |
| 07/15/2026 21:13 | 4 | 182.37 |
| 07/15/2026 21:13 | 16 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.37 |
| 07/15/2026 21:13 | 15 | 182.37 |
| 07/15/2026 21:13 | 20 | 182.37 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 5 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 25 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 5 | 182.37 |
| 07/15/2026 21:13 | 2 | 182.38 |
| 07/15/2026 21:13 | 10 | 182.38 |
| 07/15/2026 21:13 | 5 | 182.39 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 50 | 182.40 |
| 07/15/2026 21:13 | 5 | 182.41 |
| 07/15/2026 21:13 | 5 | 182.41 |
| 07/15/2026 21:13 | 10 | 182.45 |
| 07/15/2026 21:13 | 29 | 182.45 |
| 07/15/2026 21:13 | 10 | 182.45 |
| 07/15/2026 21:13 | 1 | 182.45 |
| 07/15/2026 21:13 | 1 | 182.44 |
| 07/15/2026 21:13 | 5 | 182.44 |
| 07/15/2026 21:13 | 5 | 182.44 |
| 07/15/2026 21:13 | 5 | 182.44 |
| 07/15/2026 21:13 | 20 | 182.44 |
| 07/15/2026 21:13 | 5 | 182.44 |
| 07/15/2026 21:13 | 6 | 182.44 |
| 07/15/2026 21:13 | 9 | 182.44 |
| 07/15/2026 21:13 | 6 | 182.44 |
| 07/15/2026 21:13 | 14 | 182.44 |
| 07/15/2026 21:13 | 1 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.44 |
| 07/15/2026 21:13 | 9 | 182.44 |
| 07/15/2026 21:13 | 1 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.43 |
| 07/15/2026 21:13 | 10 | 182.43 |
| 07/15/2026 21:13 | 10 | 182.43 |
| 07/15/2026 21:13 | 38 | 182.41 |
| 07/15/2026 21:13 | 12 | 182.41 |
| 07/15/2026 21:13 | 7 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.42 |
| 07/15/2026 21:13 | 1 | 182.42 |
| 07/15/2026 21:13 | 20 | 182.42 |
| 07/15/2026 21:13 | 25 | 182.42 |
| 07/15/2026 21:13 | 40 | 182.42 |
| 07/15/2026 21:13 | 10 | 182.41 |
| 07/15/2026 21:13 | 10 | 182.41 |
| 07/15/2026 21:13 | 1 | 182.41 |
| 07/15/2026 21:13 | 20 | 182.41 |
| 07/15/2026 21:13 | 20 | 182.41 |
| 07/15/2026 21:13 | 10 | 182.41 |
| 07/15/2026 21:13 | 4 | 182.405 |
| 07/15/2026 21:13 | 2 | 182.40 |
| 07/15/2026 21:13 | 20 | 182.40 |
| 07/15/2026 21:13 | 15 | 182.40 |
| 07/15/2026 21:13 | 20 | 182.40 |
| 07/15/2026 21:13 | 10 | 182.40 |
| 07/15/2026 21:13 | 20 | 182.41 |
| 07/15/2026 21:13 | 10 | 182.41 |
| 07/15/2026 21:13 | 2 | 182.425 |
| 07/15/2026 21:13 | 20 | 182.43 |
| 07/15/2026 21:13 | 58 | 182.44 |
| 07/15/2026 21:13 | 48 | 182.44 |
| 07/15/2026 21:13 | 10 | 182.44 |
| 07/15/2026 21:13 | 1 | 182.45 |
| 07/15/2026 21:13 | 9 | 182.45 |
| 07/15/2026 21:13 | 10 | 182.45 |
| 07/15/2026 21:13 | 10 | 182.45 |
| 07/15/2026 21:13 | 10 | 182.45 |
| 07/15/2026 21:13 | 20 | 182.45 |
| 07/15/2026 21:13 | 20 | 182.45 |
| 07/15/2026 21:13 | 19 | 182.45 |
| 07/15/2026 21:13 | 20 | 182.45 |
| 07/15/2026 21:13 | 1 | 182.45 |
| 07/15/2026 21:13 | 20 | 182.45 |
| 07/15/2026 21:12 | 2 | 182.45 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 20 | 182.45 |
| 07/15/2026 21:12 | 59 | 182.45 |
| 07/15/2026 21:12 | 11 | 182.45 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 1 | 182.44 |
| 07/15/2026 21:12 | 6 | 182.44 |
| 07/15/2026 21:12 | 4 | 182.44 |
| 07/15/2026 21:12 | 3 | 182.43 |
| 07/15/2026 21:12 | 3 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 70 | 182.43 |
| 07/15/2026 21:12 | 30 | 182.43 |
| 07/15/2026 21:12 | 7 | 182.42 |
| 07/15/2026 21:12 | 2 | 182.42 |
| 07/15/2026 21:12 | 1 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 20 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 32 | 182.415 |
| 07/15/2026 21:12 | 10 | 182.415 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 20 | 182.41 |
| 07/15/2026 21:12 | 20 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 20 | 182.41 |
| 07/15/2026 21:12 | 1 | 182.39 |
| 07/15/2026 21:12 | 20 | 182.40 |
| 07/15/2026 21:12 | 2 | 182.40 |
| 07/15/2026 21:12 | 18 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.39 |
| 07/15/2026 21:12 | 1 | 182.39 |
| 07/15/2026 21:12 | 20 | 182.39 |
| 07/15/2026 21:12 | 15 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 8 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 7 | 182.40 |
| 07/15/2026 21:12 | 40 | 182.40 |
| 07/15/2026 21:12 | 15 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 25 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 4 | 182.40 |
| 07/15/2026 21:12 | 6 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 24 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 2 | 182.41 |
| 07/15/2026 21:12 | 1 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 20 | 182.41 |
| 07/15/2026 21:12 | 25 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 100 | 182.425 |
| 07/15/2026 21:12 | 8 | 182.44 |
| 07/15/2026 21:12 | 5 | 182.44 |
| 07/15/2026 21:12 | 40 | 182.44 |
| 07/15/2026 21:12 | 40 | 182.44 |
| 07/15/2026 21:12 | 7 | 182.44 |
| 07/15/2026 21:12 | 119 | 182.44 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 1 | 182.45 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 5 | 182.45 |
| 07/15/2026 21:12 | 5 | 182.45 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 20 | 182.46 |
| 07/15/2026 21:12 | 10 | 182.47 |
| 07/15/2026 21:12 | 10 | 182.48 |
| 07/15/2026 21:12 | 21 | 182.47 |
| 07/15/2026 21:12 | 20 | 182.48 |
| 07/15/2026 21:12 | 9 | 182.50 |
| 07/15/2026 21:12 | 20 | 182.50 |
| 07/15/2026 21:12 | 4 | 182.50 |
| 07/15/2026 21:12 | 39 | 182.50 |
| 07/15/2026 21:12 | 10 | 182.485 |
| 07/15/2026 21:12 | 1 | 182.47 |
| 07/15/2026 21:12 | 10 | 182.46 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 29 | 182.45 |
| 07/15/2026 21:12 | 1 | 182.45 |
| 07/15/2026 21:12 | 10 | 182.45 |
| 07/15/2026 21:12 | 25 | 182.44 |
| 07/15/2026 21:12 | 25 | 182.43 |
| 07/15/2026 21:12 | 2 | 182.43 |
| 07/15/2026 21:12 | 9 | 182.42 |
| 07/15/2026 21:12 | 1 | 182.42 |
| 07/15/2026 21:12 | 1 | 182.42 |
| 07/15/2026 21:12 | 1 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 20 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 8 | 182.41 |
| 07/15/2026 21:12 | 2 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 20 | 182.41 |
| 07/15/2026 21:12 | 10 | 182.41 |
| 07/15/2026 21:12 | 17 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 25 | 182.40 |
| 07/15/2026 21:12 | 1 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 50 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 5 | 182.39 |
| 07/15/2026 21:12 | 10 | 182.39 |
| 07/15/2026 21:12 | 1 | 182.39 |
| 07/15/2026 21:12 | 20 | 182.39 |
| 07/15/2026 21:12 | 10 | 182.39 |
| 07/15/2026 21:12 | 16 | 182.39 |
| 07/15/2026 21:12 | 24 | 182.39 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.40 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 1 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.43 |
| 07/15/2026 21:12 | 3 | 182.43 |
| 07/15/2026 21:12 | 6 | 182.43 |
| 07/15/2026 21:12 | 100 | 182.435 |
| 07/15/2026 21:12 | 5 | 182.44 |
| 07/15/2026 21:12 | 5 | 182.43 |
| 07/15/2026 21:12 | 19 | 182.43 |
| 07/15/2026 21:12 | 6 | 182.43 |
| 07/15/2026 21:12 | 10 | 182.42 |
| 07/15/2026 21:12 | 6 | 182.42 |
| 07/15/2026 21:12 | 30 | 182.41 |
| 07/15/2026 21:12 | 7 | 182.40 |
| 07/15/2026 21:12 | 30 | 182.40 |
| 07/15/2026 21:12 | 5 | 182.40 |
| 07/15/2026 21:12 | 1 | 182.40 |
| 07/15/2026 21:12 | 1 | 182.40 |
| 07/15/2026 21:12 | 20 | 182.36 |
| 07/15/2026 21:12 | 10 | 182.39 |
| 07/15/2026 21:12 | 25 | 182.38 |
| 07/15/2026 21:12 | 41 | 182.38 |
| 07/15/2026 21:12 | 20 | 182.37 |
| 07/15/2026 21:12 | 10 | 182.36 |
| 07/15/2026 21:12 | 17 | 182.36 |
| 07/15/2026 21:12 | 10 | 182.36 |
| 07/15/2026 21:12 | 50 | 182.35 |
| 07/15/2026 21:12 | 50 | 182.35 |
| 07/15/2026 21:12 | 30 | 182.35 |
| 07/15/2026 21:12 | 100 | 182.345 |
| 07/15/2026 21:12 | 5 | 182.34 |
| 07/15/2026 21:12 | 40 | 182.345 |
| 07/15/2026 21:12 | 10 | 182.34 |
| 07/15/2026 21:12 | 250 | 182.34 |
| 07/15/2026 21:12 | 10 | 182.33 |
| 07/15/2026 21:12 | 10 | 182.32 |
| 07/15/2026 21:12 | 20 | 182.32 |
| 07/15/2026 21:12 | 100 | 182.32 |
| 07/15/2026 21:12 | 4 | 182.31 |
| 07/15/2026 21:11 | 30 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.315 |
| 07/15/2026 21:11 | 5 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 5 | 182.33 |
| 07/15/2026 21:11 | 1 | 182.33 |
| 07/15/2026 21:11 | 4 | 182.33 |
| 07/15/2026 21:11 | 5 | 182.33 |
| 07/15/2026 21:11 | 1 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 4 | 182.34 |
| 07/15/2026 21:11 | 1 | 182.34 |
| 07/15/2026 21:11 | 5 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 5 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.35 |
| 07/15/2026 21:11 | 70 | 182.35 |
| 07/15/2026 21:11 | 1 | 182.36 |
| 07/15/2026 21:11 | 1 | 182.36 |
| 07/15/2026 21:11 | 7 | 182.365 |
| 07/15/2026 21:11 | 1 | 182.36 |
| 07/15/2026 21:11 | 2 | 182.36 |
| 07/15/2026 21:11 | 10 | 182.36 |
| 07/15/2026 21:11 | 10 | 182.355 |
| 07/15/2026 21:11 | 10 | 182.35 |
| 07/15/2026 21:11 | 10 | 182.35 |
| 07/15/2026 21:11 | 20 | 182.35 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 60 | 182.35 |
| 07/15/2026 21:11 | 10 | 182.35 |
| 07/15/2026 21:11 | 10 | 182.35 |
| 07/15/2026 21:11 | 4 | 182.35 |
| 07/15/2026 21:11 | 5 | 182.35 |
| 07/15/2026 21:11 | 8 | 182.345 |
| 07/15/2026 21:11 | 1 | 182.35 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 1 | 182.33 |
| 07/15/2026 21:11 | 20 | 182.33 |
| 07/15/2026 21:11 | 6 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.34 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 3 | 182.33 |
| 07/15/2026 21:11 | 5 | 182.33 |
| 07/15/2026 21:11 | 2 | 182.33 |
| 07/15/2026 21:11 | 7 | 182.33 |
| 07/15/2026 21:11 | 2 | 182.33 |
| 07/15/2026 21:11 | 1 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 10 | 182.325 |
| 07/15/2026 21:11 | 30 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 5 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.31 |
| 07/15/2026 21:11 | 10 | 182.30 |
| 07/15/2026 21:11 | 25 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 30 | 182.28 |
| 07/15/2026 21:11 | 25 | 182.27 |
| 07/15/2026 21:11 | 1 | 182.25 |
| 07/15/2026 21:11 | 6 | 182.25 |
| 07/15/2026 21:11 | 6 | 182.24 |
| 07/15/2026 21:11 | 51 | 182.24 |
| 07/15/2026 21:11 | 56 | 182.24 |
| 07/15/2026 21:11 | 20 | 182.24 |
| 07/15/2026 21:11 | 25 | 182.24 |
| 07/15/2026 21:11 | 6 | 182.24 |
| 07/15/2026 21:11 | 25 | 182.23 |
| 07/15/2026 21:11 | 6 | 182.23 |
| 07/15/2026 21:11 | 25 | 182.22 |
| 07/15/2026 21:11 | 1 | 182.22 |
| 07/15/2026 21:11 | 24 | 182.22 |
| 07/15/2026 21:11 | 31 | 182.22 |
| 07/15/2026 21:11 | 10 | 182.24 |
| 07/15/2026 21:11 | 20 | 182.24 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 13 | 182.26 |
| 07/15/2026 21:11 | 7 | 182.26 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 8 | 182.26 |
| 07/15/2026 21:11 | 25 | 182.26 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 72 | 182.27 |
| 07/15/2026 21:11 | 10 | 182.27 |
| 07/15/2026 21:11 | 21 | 182.28 |
| 07/15/2026 21:11 | 24 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 25 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 20 | 182.29 |
| 07/15/2026 21:11 | 10 | 182.29 |
| 07/15/2026 21:11 | 1 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.29 |
| 07/15/2026 21:11 | 10 | 182.27 |
| 07/15/2026 21:11 | 1 | 182.26 |
| 07/15/2026 21:11 | 1 | 182.26 |
| 07/15/2026 21:11 | 7 | 182.26 |
| 07/15/2026 21:11 | 5 | 182.26 |
| 07/15/2026 21:11 | 3 | 182.26 |
| 07/15/2026 21:11 | 2 | 182.26 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 20 | 182.26 |
| 07/15/2026 21:11 | 10 | 182.26 |
| 07/15/2026 21:11 | 8 | 182.26 |
| 07/15/2026 21:11 | 4 | 182.27 |
| 07/15/2026 21:11 | 20 | 182.27 |
| 07/15/2026 21:11 | 41 | 182.27 |
| 07/15/2026 21:11 | 29 | 182.27 |
| 07/15/2026 21:11 | 41 | 182.275 |
| 07/15/2026 21:11 | 59 | 182.275 |
| 07/15/2026 21:11 | 10 | 182.275 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.285 |
| 07/15/2026 21:11 | 10 | 182.285 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.285 |
| 07/15/2026 21:11 | 1 | 182.29 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 10 | 182.28 |
| 07/15/2026 21:11 | 60 | 182.29 |
| 07/15/2026 21:11 | 10 | 182.29 |
| 07/15/2026 21:11 | 1 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.31 |
| 07/15/2026 21:11 | 8 | 182.31 |
| 07/15/2026 21:11 | 11 | 182.31 |
| 07/15/2026 21:11 | 1 | 182.31 |
| 07/15/2026 21:11 | 10 | 182.31 |
| 07/15/2026 21:11 | 20 | 182.31 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.325 |
| 07/15/2026 21:11 | 5 | 182.32 |
| 07/15/2026 21:11 | 2 | 182.32 |
| 07/15/2026 21:11 | 6 | 182.32 |
| 07/15/2026 21:11 | 2 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 2 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 1 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 20 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 15 | 182.31 |
| 07/15/2026 21:11 | 1 | 182.31 |
| 07/15/2026 21:11 | 10 | 182.30 |
| 07/15/2026 21:11 | 19 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.30 |
| 07/15/2026 21:11 | 10 | 182.31 |
| 07/15/2026 21:11 | 20 | 182.31 |
| 07/15/2026 21:11 | 20 | 182.31 |
| 07/15/2026 21:11 | 20 | 182.31 |
| 07/15/2026 21:11 | 10 | 182.32 |
| 07/15/2026 21:11 | 1 | 182.32 |
| 07/15/2026 21:11 | 10 | 182.33 |
| 07/15/2026 21:11 | 30 | 182.33 |
| 07/15/2026 21:11 | 25 | 182.33 |
| 07/15/2026 21:10 | 5 | 182.30 |
| 07/15/2026 21:10 | 30 | 182.30 |
| 07/15/2026 21:10 | 5 | 182.30 |
| 07/15/2026 21:10 | 80 | 182.30 |
| 07/15/2026 21:10 | 10 | 182.29 |
| 07/15/2026 21:10 | 20 | 182.29 |
| 07/15/2026 21:10 | 55 | 182.29 |
| 07/15/2026 21:10 | 10 | 182.28 |
| 07/15/2026 21:10 | 50 | 182.28 |
| 07/15/2026 21:10 | 4 | 182.27 |
| 07/15/2026 21:10 | 23 | 182.27 |
| 07/15/2026 21:10 | 10 | 182.28 |
| 07/15/2026 21:10 | 10 | 182.28 |
| 07/15/2026 21:10 | 20 | 182.28 |
| 07/15/2026 21:10 | 9 | 182.29 |
| 07/15/2026 21:10 | 11 | 182.29 |
| 07/15/2026 21:10 | 2 | 182.29 |
| 07/15/2026 21:10 | 10 | 182.29 |
| 07/15/2026 21:10 | 1 | 182.30 |
| 07/15/2026 21:10 | 20 | 182.29 |
| 07/15/2026 21:10 | 10 | 182.29 |
| 07/15/2026 21:10 | 20 | 182.28 |
| 07/15/2026 21:10 | 6 | 182.30 |
| 07/15/2026 21:10 | 5 | 182.30 |
| 07/15/2026 21:10 | 10 | 182.30 |
| 07/15/2026 21:10 | 10 | 182.28 |
| 07/15/2026 21:10 | 20 | 182.28 |
| 07/15/2026 21:10 | 10 | 182.26 |
| 07/15/2026 21:10 | 69 | 182.27 |
| 07/15/2026 21:10 | 100 | 182.25 |
| 07/15/2026 21:10 | 25 | 182.24 |
| 07/15/2026 21:10 | 6 | 182.25 |
| 07/15/2026 21:10 | 25 | 182.25 |
| 07/15/2026 21:10 | 22 | 182.26 |
| 07/15/2026 21:10 | 9 | 182.26 |
| 07/15/2026 21:10 | 22 | 182.26 |
| 07/15/2026 21:10 | 3 | 182.26 |
| 07/15/2026 21:10 | 7 | 182.26 |
| 07/15/2026 21:10 | 29 | 182.27 |
| 07/15/2026 21:10 | 6 | 182.27 |
| 07/15/2026 21:10 | 20 | 182.27 |
| 07/15/2026 21:10 | 10 | 182.25 |
| 07/15/2026 21:10 | 20 | 182.25 |
| 07/15/2026 21:10 | 10 | 182.245 |
| 07/15/2026 21:10 | 10 | 182.24 |
| 07/15/2026 21:10 | 33 | 182.235 |
| 07/15/2026 21:10 | 30 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.24 |
| 07/15/2026 21:10 | 10 | 182.24 |
| 07/15/2026 21:10 | 25 | 182.22 |
| 07/15/2026 21:10 | 14 | 182.22 |
| 07/15/2026 21:10 | 6 | 182.23 |
| 07/15/2026 21:10 | 25 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.23 |
| 07/15/2026 21:10 | 20 | 182.23 |
| 07/15/2026 21:10 | 2 | 182.23 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 20 | 182.22 |
| 07/15/2026 21:10 | 40 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 25 | 182.21 |
| 07/15/2026 21:10 | 20 | 182.21 |
| 07/15/2026 21:10 | 30 | 182.20 |
| 07/15/2026 21:10 | 25 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.19 |
| 07/15/2026 21:10 | 60 | 182.19 |
| 07/15/2026 21:10 | 25 | 182.19 |
| 07/15/2026 21:10 | 19 | 182.19 |
| 07/15/2026 21:10 | 5 | 182.18 |
| 07/15/2026 21:10 | 10 | 182.18 |
| 07/15/2026 21:10 | 20 | 182.19 |
| 07/15/2026 21:10 | 11 | 182.19 |
| 07/15/2026 21:10 | 9 | 182.19 |
| 07/15/2026 21:10 | 10 | 182.19 |
| 07/15/2026 21:10 | 20 | 182.19 |
| 07/15/2026 21:10 | 1 | 182.19 |
| 07/15/2026 21:10 | 9 | 182.19 |
| 07/15/2026 21:10 | 10 | 182.19 |
| 07/15/2026 21:10 | 10 | 182.195 |
| 07/15/2026 21:10 | 1 | 182.195 |
| 07/15/2026 21:10 | 10 | 182.195 |
| 07/15/2026 21:10 | 40 | 182.195 |
| 07/15/2026 21:10 | 100 | 182.20 |
| 07/15/2026 21:10 | 5 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.20 |
| 07/15/2026 21:10 | 2 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.20 |
| 07/15/2026 21:10 | 80 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.19 |
| 07/15/2026 21:10 | 25 | 182.19 |
| 07/15/2026 21:10 | 10 | 182.19 |
| 07/15/2026 21:10 | 10 | 182.195 |
| 07/15/2026 21:10 | 4 | 182.19 |
| 07/15/2026 21:10 | 1 | 182.19 |
| 07/15/2026 21:10 | 9 | 182.19 |
| 07/15/2026 21:10 | 1 | 182.19 |
| 07/15/2026 21:10 | 24 | 182.20 |
| 07/15/2026 21:10 | 24 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 100 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 2 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 7 | 182.22 |
| 07/15/2026 21:10 | 4 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 2 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 50 | 182.21 |
| 07/15/2026 21:10 | 5 | 182.20 |
| 07/15/2026 21:10 | 5 | 182.20 |
| 07/15/2026 21:10 | 10 | 182.21 |
| 07/15/2026 21:10 | 50 | 182.21 |
| 07/15/2026 21:10 | 20 | 182.21 |
| 07/15/2026 21:10 | 1 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:10 | 50 | 182.23 |
| 07/15/2026 21:10 | 50 | 182.225 |
| 07/15/2026 21:10 | 20 | 182.23 |
| 07/15/2026 21:10 | 10 | 182.23 |
| 07/15/2026 21:10 | 10 | 182.23 |
| 07/15/2026 21:10 | 10 | 182.22 |
| 07/15/2026 21:09 | 10 | 182.22 |
| 07/15/2026 21:09 | 10 | 182.22 |
| 07/15/2026 21:09 | 10 | 182.22 |
| 07/15/2026 21:09 | 7 | 182.23 |
| 07/15/2026 21:09 | 23 | 182.23 |
| 07/15/2026 21:09 | 1 | 182.23 |
| 07/15/2026 21:09 | 3 | 182.23 |
| 07/15/2026 21:09 | 1 | 182.23 |
| 07/15/2026 21:09 | 7 | 182.225 |
| 07/15/2026 21:09 | 3 | 182.225 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.22 |
| 07/15/2026 21:09 | 9 | 182.22 |
| 07/15/2026 21:09 | 1 | 182.22 |
| 07/15/2026 21:09 | 1 | 182.22 |
| 07/15/2026 21:09 | 10 | 182.22 |
| 07/15/2026 21:09 | 4 | 182.21 |
| 07/15/2026 21:09 | 4 | 182.21 |
| 07/15/2026 21:09 | 20 | 182.21 |
| 07/15/2026 21:09 | 69 | 182.20 |
| 07/15/2026 21:09 | 1 | 182.20 |
| 07/15/2026 21:09 | 1 | 182.20 |
| 07/15/2026 21:09 | 10 | 182.20 |
| 07/15/2026 21:09 | 10 | 182.19 |
| 07/15/2026 21:09 | 10 | 182.195 |
| 07/15/2026 21:09 | 10 | 182.19 |
| 07/15/2026 21:09 | 24 | 182.21 |
| 07/15/2026 21:09 | 6 | 182.21 |
| 07/15/2026 21:09 | 1 | 182.20 |
| 07/15/2026 21:09 | 1 | 182.20 |
| 07/15/2026 21:09 | 6 | 182.21 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 23 | 182.24 |
| 07/15/2026 21:09 | 10 | 182.25 |
| 07/15/2026 21:09 | 1 | 182.26 |
| 07/15/2026 21:09 | 10 | 182.26 |
| 07/15/2026 21:09 | 67 | 182.26 |
| 07/15/2026 21:09 | 50 | 182.26 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 18 | 182.27 |
| 07/15/2026 21:09 | 3 | 182.27 |
| 07/15/2026 21:09 | 1 | 182.275 |
| 07/15/2026 21:09 | 7 | 182.27 |
| 07/15/2026 21:09 | 7 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 17 | 182.27 |
| 07/15/2026 21:09 | 17 | 182.27 |
| 07/15/2026 21:09 | 1 | 182.27 |
| 07/15/2026 21:09 | 5 | 182.27 |
| 07/15/2026 21:09 | 5 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 10 | 182.27 |
| 07/15/2026 21:09 | 20 | 182.26 |
| 07/15/2026 21:09 | 20 | 182.26 |
| 07/15/2026 21:09 | 58 | 182.26 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 20 | 182.24 |
| 07/15/2026 21:09 | 10 | 182.245 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 80 | 182.24 |
| 07/15/2026 21:09 | 15 | 182.23 |
| 07/15/2026 21:09 | 5 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 9 | 182.22 |
| 07/15/2026 21:09 | 11 | 182.22 |
| 07/15/2026 21:09 | 20 | 182.22 |
| 07/15/2026 21:09 | 9 | 182.22 |
| 07/15/2026 21:09 | 1 | 182.22 |
| 07/15/2026 21:09 | 40 | 182.22 |
| 07/15/2026 21:09 | 2 | 182.23 |
| 07/15/2026 21:09 | 4 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 1 | 182.25 |
| 07/15/2026 21:09 | 20 | 182.25 |
| 07/15/2026 21:09 | 10 | 182.25 |
| 07/15/2026 21:09 | 10 | 182.26 |
| 07/15/2026 21:09 | 1 | 182.26 |
| 07/15/2026 21:09 | 10 | 182.25 |
| 07/15/2026 21:09 | 20 | 182.24 |
| 07/15/2026 21:09 | 1 | 182.24 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 1 | 182.23 |
| 07/15/2026 21:09 | 57 | 182.23 |
| 07/15/2026 21:09 | 20 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 30 | 182.23 |
| 07/15/2026 21:09 | 20 | 182.23 |
| 07/15/2026 21:09 | 20 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 10 | 182.23 |
| 07/15/2026 21:09 | 30 | 182.23 |
| 07/15/2026 21:09 | 17 | 182.24 |
| 07/15/2026 21:09 | 10 | 182.24 |
| 07/15/2026 21:09 | 20 | 182.24 |
| 07/15/2026 21:09 | 1 | 182.25 |
| 07/15/2026 21:09 | 20 | 182.25 |
| 07/15/2026 21:09 | 5 | 182.25 |
| 07/15/2026 21:08 | 5 | 182.25 |
| 07/15/2026 21:08 | 5 | 182.25 |
| 07/15/2026 21:08 | 10 | 182.25 |
| 07/15/2026 21:08 | 9 | 182.25 |
| 07/15/2026 21:08 | 10 | 182.25 |
| 07/15/2026 21:08 | 1 | 182.25 |
| 07/15/2026 21:08 | 10 | 182.25 |
| 07/15/2026 21:08 | 10 | 182.25 |
| 07/15/2026 21:08 | 190 | 182.24 |
| 07/15/2026 21:08 | 6 | 182.24 |
| 07/15/2026 21:08 | 10 | 182.235 |
| 07/15/2026 21:08 | 10 | 182.23 |
| 07/15/2026 21:08 | 10 | 182.22 |
| 07/15/2026 21:08 | 6 | 182.20 |
| 07/15/2026 21:08 | 25 | 182.20 |
| 07/15/2026 21:08 | 9 | 182.20 |
| 07/15/2026 21:08 | 1 | 182.20 |
| 07/15/2026 21:08 | 4 | 182.20 |
| 07/15/2026 21:08 | 20 | 182.19 |
| 07/15/2026 21:08 | 14 | 182.19 |
| 07/15/2026 21:08 | 2 | 182.18 |
| 07/15/2026 21:08 | 8 | 182.18 |
| 07/15/2026 21:08 | 2 | 182.18 |
| 07/15/2026 21:08 | 20 | 182.18 |
| 07/15/2026 21:08 | 30 | 182.17 |
| 07/15/2026 21:08 | 10 | 182.17 |
| 07/15/2026 21:08 | 5 | 182.17 |
| 07/15/2026 21:08 | 12 | 182.15 |
| 07/15/2026 21:08 | 11 | 182.14 |
| 07/15/2026 21:08 | 12 | 182.14 |
| 07/15/2026 21:08 | 8 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 25 | 182.16 |
| 07/15/2026 21:08 | 30 | 182.16 |
| 07/15/2026 21:08 | 2 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 20 | 182.14 |
| 07/15/2026 21:08 | 20 | 182.14 |
| 07/15/2026 21:08 | 40 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.13 |
| 07/15/2026 21:08 | 40 | 182.13 |
| 07/15/2026 21:08 | 40 | 182.13 |
| 07/15/2026 21:08 | 50 | 182.12 |
| 07/15/2026 21:08 | 100 | 182.12 |
| 07/15/2026 21:08 | 30 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 5 | 182.10 |
| 07/15/2026 21:08 | 4 | 182.09 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 20 | 182.10 |
| 07/15/2026 21:08 | 10 | 182.10 |
| 07/15/2026 21:08 | 70 | 182.11 |
| 07/15/2026 21:08 | 38 | 182.12 |
| 07/15/2026 21:08 | 2 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.12 |
| 07/15/2026 21:08 | 40 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.11 |
| 07/15/2026 21:08 | 10 | 182.11 |
| 07/15/2026 21:08 | 20 | 182.11 |
| 07/15/2026 21:08 | 20 | 182.12 |
| 07/15/2026 21:08 | 4 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.12 |
| 07/15/2026 21:08 | 25 | 182.12 |
| 07/15/2026 21:08 | 1 | 182.12 |
| 07/15/2026 21:08 | 20 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.12 |
| 07/15/2026 21:08 | 20 | 182.12 |
| 07/15/2026 21:08 | 20 | 182.12 |
| 07/15/2026 21:08 | 1 | 182.12 |
| 07/15/2026 21:08 | 10 | 182.12 |
| 07/15/2026 21:08 | 20 | 182.12 |
| 07/15/2026 21:08 | 60 | 182.15 |
| 07/15/2026 21:08 | 20 | 182.17 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 4 | 182.14 |
| 07/15/2026 21:08 | 6 | 182.14 |
| 07/15/2026 21:08 | 4 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 19 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.13 |
| 07/15/2026 21:08 | 4 | 182.13 |
| 07/15/2026 21:08 | 4 | 182.13 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 5 | 182.14 |
| 07/15/2026 21:08 | 5 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.14 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 40 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 2 | 182.16 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 20 | 182.16 |
| 07/15/2026 21:08 | 6 | 182.17 |
| 07/15/2026 21:08 | 18 | 182.17 |
| 07/15/2026 21:08 | 20 | 182.17 |
| 07/15/2026 21:08 | 36 | 182.18 |
| 07/15/2026 21:08 | 1 | 182.18 |
| 07/15/2026 21:08 | 9 | 182.18 |
| 07/15/2026 21:08 | 5 | 182.18 |
| 07/15/2026 21:08 | 35 | 182.18 |
| 07/15/2026 21:08 | 25 | 182.175 |
| 07/15/2026 21:08 | 5 | 182.175 |
| 07/15/2026 21:08 | 65 | 182.18 |
| 07/15/2026 21:08 | 100 | 182.18 |
| 07/15/2026 21:08 | 20 | 182.18 |
| 07/15/2026 21:08 | 5 | 182.18 |
| 07/15/2026 21:08 | 2 | 182.18 |
| 07/15/2026 21:08 | 16 | 182.17 |
| 07/15/2026 21:08 | 27 | 182.17 |
| 07/15/2026 21:08 | 18 | 182.17 |
| 07/15/2026 21:08 | 1 | 182.17 |
| 07/15/2026 21:08 | 25 | 182.17 |
| 07/15/2026 21:08 | 5 | 182.17 |
| 07/15/2026 21:08 | 18 | 182.17 |
| 07/15/2026 21:08 | 100 | 182.17 |
| 07/15/2026 21:08 | 5 | 182.18 |
| 07/15/2026 21:08 | 10 | 182.18 |
| 07/15/2026 21:08 | 100 | 182.18 |
| 07/15/2026 21:08 | 10 | 182.18 |
| 07/15/2026 21:08 | 10 | 182.17 |
| 07/15/2026 21:08 | 10 | 182.17 |
| 07/15/2026 21:08 | 25 | 182.16 |
| 07/15/2026 21:08 | 2 | 182.16 |
| 07/15/2026 21:08 | 10 | 182.17 |
| 07/15/2026 21:08 | 20 | 182.17 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 15 | 182.15 |
| 07/15/2026 21:08 | 5 | 182.15 |
| 07/15/2026 21:08 | 8 | 182.15 |
| 07/15/2026 21:08 | 1 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 9 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 20 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 9 | 182.16 |
| 07/15/2026 21:08 | 1 | 182.16 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 19 | 182.16 |
| 07/15/2026 21:08 | 100 | 182.155 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.15 |
| 07/15/2026 21:08 | 20 | 182.15 |
| 07/15/2026 21:08 | 10 | 182.16 |
| 07/15/2026 21:08 | 20 | 182.17 |
| 07/15/2026 21:08 | 1 | 182.175 |
| 07/15/2026 21:07 | 10 | 182.17 |
| 07/15/2026 21:07 | 10 | 182.17 |
| 07/15/2026 21:07 | 1 | 182.17 |
| 07/15/2026 21:07 | 20 | 182.17 |
| 07/15/2026 21:07 | 13 | 182.18 |
| 07/15/2026 21:07 | 40 | 182.165 |
| 07/15/2026 21:07 | 100 | 182.165 |
| 07/15/2026 21:07 | 53 | 182.17 |
| 07/15/2026 21:07 | 46 | 182.17 |
| 07/15/2026 21:07 | 6 | 182.17 |
| 07/15/2026 21:07 | 1 | 182.17 |
| 07/15/2026 21:07 | 9 | 182.17 |
| 07/15/2026 21:07 | 10 | 182.17 |
| 07/15/2026 21:07 | 10 | 182.17 |
| 07/15/2026 21:07 | 80 | 182.17 |
| 07/15/2026 21:07 | 1 | 182.17 |
| 07/15/2026 21:07 | 10 | 182.16 |
| 07/15/2026 21:07 | 10 | 182.16 |
| 07/15/2026 21:07 | 20 | 182.16 |
| 07/15/2026 21:07 | 30 | 182.155 |
| 07/15/2026 21:07 | 20 | 182.15 |
| 07/15/2026 21:07 | 10 | 182.15 |
| 07/15/2026 21:07 | 10 | 182.15 |
| 07/15/2026 21:07 | 25 | 182.15 |
| 07/15/2026 21:07 | 10 | 182.15 |
| 07/15/2026 21:07 | 50 | 182.155 |
| 07/15/2026 21:07 | 70 | 182.155 |
| 07/15/2026 21:07 | 50 | 182.16 |
| 07/15/2026 21:07 | 40 | 182.16 |
| 07/15/2026 21:07 | 10 | 182.16 |
| 07/15/2026 21:07 | 30 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 5 | 182.125 |
| 07/15/2026 21:07 | 20 | 182.12 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 5 | 182.105 |
| 07/15/2026 21:07 | 75 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.12 |
| 07/15/2026 21:07 | 10 | 182.12 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 6 | 182.13 |
| 07/15/2026 21:07 | 4 | 182.13 |
| 07/15/2026 21:07 | 6 | 182.13 |
| 07/15/2026 21:07 | 4 | 182.13 |
| 07/15/2026 21:07 | 1 | 182.13 |
| 07/15/2026 21:07 | 9 | 182.13 |
| 07/15/2026 21:07 | 1 | 182.13 |
| 07/15/2026 21:07 | 25 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 15 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.145 |
| 07/15/2026 21:07 | 50 | 182.15 |
| 07/15/2026 21:07 | 20 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 20 | 182.15 |
| 07/15/2026 21:07 | 10 | 182.16 |
| 07/15/2026 21:07 | 1 | 182.16 |
| 07/15/2026 21:07 | 2 | 182.16 |
| 07/15/2026 21:07 | 8 | 182.16 |
| 07/15/2026 21:07 | 2 | 182.16 |
| 07/15/2026 21:07 | 30 | 182.16 |
| 07/15/2026 21:07 | 20 | 182.16 |
| 07/15/2026 21:07 | 5 | 182.16 |
| 07/15/2026 21:07 | 8 | 182.16 |
| 07/15/2026 21:07 | 10 | 182.16 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 20 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.135 |
| 07/15/2026 21:07 | 10 | 182.135 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 2 | 182.13 |
| 07/15/2026 21:07 | 8 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.14 |
| 07/15/2026 21:07 | 10 | 182.13 |
| 07/15/2026 21:07 | 20 | 182.13 |
| 07/15/2026 21:07 | 1 | 182.11 |
| 07/15/2026 21:07 | 20 | 182.11 |
| 07/15/2026 21:07 | 40 | 182.12 |
| 07/15/2026 21:07 | 20 | 182.14 |
| 07/15/2026 21:07 | 13 | 182.16 |
| 07/15/2026 21:07 | 7 | 182.16 |
| 07/15/2026 21:07 | 25 | 182.16 |
| 07/15/2026 21:07 | 7 | 182.16 |
| 07/15/2026 21:07 | 7 | 182.17 |
| 07/15/2026 21:07 | 7 | 182.16 |
| 07/15/2026 21:07 | 20 | 182.16 |
| 07/15/2026 21:07 | 7 | 182.155 |
| 07/15/2026 21:07 | 5 | 182.16 |
| 07/15/2026 21:07 | 5 | 182.15 |
| 07/15/2026 21:07 | 20 | 182.15 |
| 07/15/2026 21:07 | 5 | 182.16 |
| 07/15/2026 21:07 | 10 | 182.17 |
| 07/15/2026 21:07 | 10 | 182.145 |
| 07/15/2026 21:07 | 10 | 182.145 |
| 07/15/2026 21:07 | 4 | 182.12 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 10 | 182.10 |
| 07/15/2026 21:07 | 5 | 182.095 |
| 07/15/2026 21:07 | 5 | 182.095 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 25 | 182.10 |
| 07/15/2026 21:07 | 8 | 182.10 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 5 | 182.095 |
| 07/15/2026 21:07 | 10 | 182.09 |
| 07/15/2026 21:07 | 5 | 182.09 |
| 07/15/2026 21:07 | 10 | 182.09 |
| 07/15/2026 21:07 | 10 | 182.07 |
| 07/15/2026 21:07 | 1 | 182.07 |
| 07/15/2026 21:07 | 9 | 182.07 |
| 07/15/2026 21:07 | 7 | 182.06 |
| 07/15/2026 21:07 | 10 | 182.06 |
| 07/15/2026 21:07 | 5 | 182.05 |
| 07/15/2026 21:07 | 5 | 182.05 |
| 07/15/2026 21:07 | 20 | 182.06 |
| 07/15/2026 21:07 | 10 | 182.07 |
| 07/15/2026 21:07 | 10 | 182.08 |
| 07/15/2026 21:07 | 10 | 182.08 |
| 07/15/2026 21:07 | 20 | 182.08 |
| 07/15/2026 21:07 | 5 | 182.08 |
| 07/15/2026 21:07 | 10 | 182.08 |
| 07/15/2026 21:07 | 25 | 182.07 |
| 07/15/2026 21:07 | 5 | 182.07 |
| 07/15/2026 21:07 | 10 | 182.07 |
| 07/15/2026 21:07 | 16 | 182.07 |
| 07/15/2026 21:07 | 4 | 182.07 |
| 07/15/2026 21:07 | 5 | 182.06 |
| 07/15/2026 21:07 | 6 | 182.06 |
| 07/15/2026 21:07 | 14 | 182.06 |
| 07/15/2026 21:07 | 8 | 182.06 |
| 07/15/2026 21:07 | 5 | 182.08 |
| 07/15/2026 21:07 | 5 | 182.08 |
| 07/15/2026 21:07 | 5 | 182.06 |
| 07/15/2026 21:07 | 5 | 182.06 |
| 07/15/2026 21:07 | 25 | 182.05 |
| 07/15/2026 21:07 | 10 | 182.08 |
| 07/15/2026 21:07 | 20 | 182.09 |
| 07/15/2026 21:07 | 8 | 182.10 |
| 07/15/2026 21:07 | 10 | 182.10 |
| 07/15/2026 21:07 | 20 | 182.11 |
| 07/15/2026 21:07 | 5 | 182.11 |
| 07/15/2026 21:07 | 1 | 182.12 |
| 07/15/2026 21:07 | 8 | 182.12 |
| 07/15/2026 21:07 | 10 | 182.12 |
| 07/15/2026 21:07 | 100 | 182.12 |
| 07/15/2026 21:07 | 5 | 182.12 |
| 07/15/2026 21:07 | 1 | 182.12 |
| 07/15/2026 21:07 | 5 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 2 | 182.10 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 3 | 182.09 |
| 07/15/2026 21:07 | 7 | 182.09 |
| 07/15/2026 21:07 | 5 | 182.105 |
| 07/15/2026 21:07 | 5 | 182.105 |
| 07/15/2026 21:07 | 5 | 182.10 |
| 07/15/2026 21:07 | 10 | 182.105 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 40 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.11 |
| 07/15/2026 21:07 | 10 | 182.10 |
| 07/15/2026 21:07 | 100 | 182.10 |
| 07/15/2026 21:07 | 100 | 182.10 |
| 07/15/2026 21:07 | 29 | 182.09 |
| 07/15/2026 21:07 | 11 | 182.09 |
| 07/15/2026 21:07 | 6 | 182.09 |
| 07/15/2026 21:07 | 100 | 182.08 |
| 07/15/2026 21:07 | 55 | 182.07 |
| 07/15/2026 21:07 | 20 | 182.07 |
| 07/15/2026 21:07 | 10 | 182.07 |
| 07/15/2026 21:07 | 20 | 182.06 |
| 07/15/2026 21:07 | 25 | 182.06 |
| 07/15/2026 21:07 | 10 | 182.06 |
| 07/15/2026 21:07 | 30 | 182.06 |
| 07/15/2026 21:07 | 25 | 182.07 |
| 07/15/2026 21:06 | 25 | 182.08 |
| 07/15/2026 21:06 | 20 | 182.08 |
| 07/15/2026 21:06 | 25 | 182.08 |
| 07/15/2026 21:06 | 3 | 182.08 |
| 07/15/2026 21:06 | 4 | 182.06 |
| 07/15/2026 21:06 | 17 | 182.07 |
| 07/15/2026 21:06 | 3 | 182.07 |
| 07/15/2026 21:06 | 14 | 182.08 |
| 07/15/2026 21:06 | 6 | 182.08 |
| 07/15/2026 21:06 | 4 | 182.08 |
| 07/15/2026 21:06 | 13 | 182.08 |
| 07/15/2026 21:06 | 10 | 182.08 |
| 07/15/2026 21:06 | 10 | 182.08 |
| 07/15/2026 21:06 | 10 | 182.085 |
| 07/15/2026 21:06 | 30 | 182.10 |
| 07/15/2026 21:06 | 20 | 182.10 |
| 07/15/2026 21:06 | 10 | 182.10 |
| 07/15/2026 21:06 | 5 | 182.10 |
| 07/15/2026 21:06 | 5 | 182.10 |
| 07/15/2026 21:06 | 25 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 78 | 182.11 |
| 07/15/2026 21:06 | 2 | 182.11 |
| 07/15/2026 21:06 | 1 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.115 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 15 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 15 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 15 | 182.12 |
| 07/15/2026 21:06 | 10 | 182.125 |
| 07/15/2026 21:06 | 11 | 182.125 |
| 07/15/2026 21:06 | 25 | 182.125 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 15 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 11 | 182.13 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 17 | 182.14 |
| 07/15/2026 21:06 | 34 | 182.14 |
| 07/15/2026 21:06 | 5 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 5 | 182.13 |
| 07/15/2026 21:06 | 1 | 182.13 |
| 07/15/2026 21:06 | 9 | 182.13 |
| 07/15/2026 21:06 | 25 | 182.13 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 16 | 182.13 |
| 07/15/2026 21:06 | 6 | 182.13 |
| 07/15/2026 21:06 | 5 | 182.13 |
| 07/15/2026 21:06 | 18 | 182.13 |
| 07/15/2026 21:06 | 15 | 182.145 |
| 07/15/2026 21:06 | 5 | 182.15 |
| 07/15/2026 21:06 | 25 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.15 |
| 07/15/2026 21:06 | 29 | 182.15 |
| 07/15/2026 21:06 | 1 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.15 |
| 07/15/2026 21:06 | 5 | 182.15 |
| 07/15/2026 21:06 | 20 | 182.15 |
| 07/15/2026 21:06 | 20 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 20 | 182.14 |
| 07/15/2026 21:06 | 20 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 6 | 182.12 |
| 07/15/2026 21:06 | 44 | 182.12 |
| 07/15/2026 21:06 | 70 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.115 |
| 07/15/2026 21:06 | 5 | 182.115 |
| 07/15/2026 21:06 | 5 | 182.115 |
| 07/15/2026 21:06 | 1 | 182.11 |
| 07/15/2026 21:06 | 45 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.10 |
| 07/15/2026 21:06 | 10 | 182.10 |
| 07/15/2026 21:06 | 5 | 182.10 |
| 07/15/2026 21:06 | 5 | 182.095 |
| 07/15/2026 21:06 | 4 | 182.09 |
| 07/15/2026 21:06 | 1 | 182.10 |
| 07/15/2026 21:06 | 5 | 182.10 |
| 07/15/2026 21:06 | 13 | 182.10 |
| 07/15/2026 21:06 | 1 | 182.10 |
| 07/15/2026 21:06 | 15 | 182.11 |
| 07/15/2026 21:06 | 20 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 25 | 182.12 |
| 07/15/2026 21:06 | 3 | 182.12 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 20 | 182.12 |
| 07/15/2026 21:06 | 10 | 182.125 |
| 07/15/2026 21:06 | 100 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 4 | 182.125 |
| 07/15/2026 21:06 | 1 | 182.12 |
| 07/15/2026 21:06 | 9 | 182.12 |
| 07/15/2026 21:06 | 1 | 182.12 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 30 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.11 |
| 07/15/2026 21:06 | 7 | 182.11 |
| 07/15/2026 21:06 | 3 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 10 | 182.12 |
| 07/15/2026 21:06 | 5 | 182.11 |
| 07/15/2026 21:06 | 5 | 182.115 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 5 | 182.13 |
| 07/15/2026 21:06 | 22 | 182.14 |
| 07/15/2026 21:06 | 22 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 12 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 60 | 182.14 |
| 07/15/2026 21:06 | 5 | 182.15 |
| 07/15/2026 21:06 | 25 | 182.16 |
| 07/15/2026 21:06 | 50 | 182.16 |
| 07/15/2026 21:06 | 4 | 182.15 |
| 07/15/2026 21:06 | 4 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.15 |
| 07/15/2026 21:06 | 4 | 182.17 |
| 07/15/2026 21:06 | 2 | 182.17 |
| 07/15/2026 21:06 | 3 | 182.16 |
| 07/15/2026 21:06 | 5 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.15 |
| 07/15/2026 21:06 | 5 | 182.15 |
| 07/15/2026 21:06 | 10 | 182.15 |
| 07/15/2026 21:06 | 5 | 182.14 |
| 07/15/2026 21:06 | 5 | 182.14 |
| 07/15/2026 21:06 | 25 | 182.14 |
| 07/15/2026 21:06 | 5 | 182.14 |
| 07/15/2026 21:06 | 4 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 25 | 182.14 |
| 07/15/2026 21:06 | 7 | 182.14 |
| 07/15/2026 21:06 | 3 | 182.14 |
| 07/15/2026 21:06 | 10 | 182.14 |
| 07/15/2026 21:06 | 5 | 182.13 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 10 | 182.13 |
| 07/15/2026 21:06 | 5 | 182.13 |
| 07/15/2026 21:06 | 65 | 182.13 |
| 07/15/2026 21:06 | 10 | 182.135 |
| 07/15/2026 21:06 | 5 | 182.135 |
| 07/15/2026 21:05 | 5 | 182.13 |
| 07/15/2026 21:05 | 9 | 182.13 |
| 07/15/2026 21:05 | 20 | 182.13 |
| 07/15/2026 21:05 | 20 | 182.13 |
| 07/15/2026 21:05 | 1 | 182.13 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.145 |
| 07/15/2026 21:05 | 5 | 182.145 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 40 | 182.17 |
| 07/15/2026 21:05 | 30 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.175 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 5 | 182.17 |
| 07/15/2026 21:05 | 5 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 5 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 5 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 19 | 182.16 |
| 07/15/2026 21:05 | 1 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 20 | 182.17 |
| 07/15/2026 21:05 | 5 | 182.165 |
| 07/15/2026 21:05 | 4 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 30 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 4 | 182.16 |
| 07/15/2026 21:05 | 21 | 182.16 |
| 07/15/2026 21:05 | 20 | 182.16 |
| 07/15/2026 21:05 | 14 | 182.165 |
| 07/15/2026 21:05 | 26 | 182.165 |
| 07/15/2026 21:05 | 10 | 182.165 |
| 07/15/2026 21:05 | 19 | 182.165 |
| 07/15/2026 21:05 | 55 | 182.165 |
| 07/15/2026 21:05 | 5 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 5 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 1 | 182.15 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 56 | 182.15 |
| 07/15/2026 21:05 | 5 | 182.15 |
| 07/15/2026 21:05 | 1 | 182.15 |
| 07/15/2026 21:05 | 20 | 182.15 |
| 07/15/2026 21:05 | 16 | 182.145 |
| 07/15/2026 21:05 | 16 | 182.145 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 10 | 182.13 |
| 07/15/2026 21:05 | 9 | 182.13 |
| 07/15/2026 21:05 | 25 | 182.125 |
| 07/15/2026 21:05 | 5 | 182.125 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 5 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 1 | 182.11 |
| 07/15/2026 21:05 | 10 | 182.11 |
| 07/15/2026 21:05 | 5 | 182.11 |
| 07/15/2026 21:05 | 10 | 182.11 |
| 07/15/2026 21:05 | 5 | 182.10 |
| 07/15/2026 21:05 | 5 | 182.11 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 32 | 182.12 |
| 07/15/2026 21:05 | 22 | 182.12 |
| 07/15/2026 21:05 | 6 | 182.12 |
| 07/15/2026 21:05 | 20 | 182.12 |
| 07/15/2026 21:05 | 70 | 182.125 |
| 07/15/2026 21:05 | 30 | 182.125 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 8 | 182.12 |
| 07/15/2026 21:05 | 2 | 182.12 |
| 07/15/2026 21:05 | 14 | 182.12 |
| 07/15/2026 21:05 | 5 | 182.12 |
| 07/15/2026 21:05 | 10 | 182.12 |
| 07/15/2026 21:05 | 1 | 182.13 |
| 07/15/2026 21:05 | 19 | 182.13 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.15 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 80 | 182.14 |
| 07/15/2026 21:05 | 1 | 182.14 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 5 | 182.15 |
| 07/15/2026 21:05 | 1 | 182.15 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 14 | 182.13 |
| 07/15/2026 21:05 | 6 | 182.13 |
| 07/15/2026 21:05 | 14 | 182.13 |
| 07/15/2026 21:05 | 6 | 182.13 |
| 07/15/2026 21:05 | 25 | 182.13 |
| 07/15/2026 21:05 | 6 | 182.13 |
| 07/15/2026 21:05 | 31 | 182.135 |
| 07/15/2026 21:05 | 31 | 182.135 |
| 07/15/2026 21:05 | 1 | 182.13 |
| 07/15/2026 21:05 | 5 | 182.13 |
| 07/15/2026 21:05 | 5 | 182.13 |
| 07/15/2026 21:05 | 16 | 182.13 |
| 07/15/2026 21:05 | 56 | 182.13 |
| 07/15/2026 21:05 | 22 | 182.13 |
| 07/15/2026 21:05 | 20 | 182.13 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 2 | 182.14 |
| 07/15/2026 21:05 | 5 | 182.14 |
| 07/15/2026 21:05 | 7 | 182.145 |
| 07/15/2026 21:05 | 9 | 182.145 |
| 07/15/2026 21:05 | 10 | 182.145 |
| 07/15/2026 21:05 | 10 | 182.14 |
| 07/15/2026 21:05 | 20 | 182.15 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 20 | 182.17 |
| 07/15/2026 21:05 | 20 | 182.17 |
| 07/15/2026 21:05 | 1 | 182.18 |
| 07/15/2026 21:05 | 10 | 182.18 |
| 07/15/2026 21:05 | 10 | 182.19 |
| 07/15/2026 21:05 | 10 | 182.19 |
| 07/15/2026 21:05 | 4 | 182.20 |
| 07/15/2026 21:05 | 10 | 182.20 |
| 07/15/2026 21:05 | 20 | 182.19 |
| 07/15/2026 21:05 | 1 | 182.18 |
| 07/15/2026 21:05 | 20 | 182.18 |
| 07/15/2026 21:05 | 6 | 182.18 |
| 07/15/2026 21:05 | 10 | 182.18 |
| 07/15/2026 21:05 | 85 | 182.17 |
| 07/15/2026 21:05 | 1 | 182.17 |
| 07/15/2026 21:05 | 14 | 182.17 |
| 07/15/2026 21:05 | 50 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 1 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 10 | 182.16 |
| 07/15/2026 21:05 | 100 | 182.16 |
| 07/15/2026 21:05 | 50 | 182.16 |
| 07/15/2026 21:05 | 25 | 182.155 |
| 07/15/2026 21:05 | 10 | 182.15 |
| 07/15/2026 21:05 | 56 | 182.14 |
| 07/15/2026 21:05 | 8 | 182.16 |
| 07/15/2026 21:05 | 1 | 182.16 |
| 07/15/2026 21:05 | 1 | 182.17 |
| 07/15/2026 21:05 | 3 | 182.17 |
| 07/15/2026 21:05 | 77 | 182.17 |
| 07/15/2026 21:05 | 10 | 182.17 |
| 07/15/2026 21:05 | 3 | 182.175 |
| 07/15/2026 21:05 | 10 | 182.18 |
| 07/15/2026 21:05 | 1 | 182.18 |
| 07/15/2026 21:05 | 9 | 182.18 |
| 07/15/2026 21:05 | 10 | 182.18 |
| 07/15/2026 21:05 | 1 | 182.18 |
| 07/15/2026 21:05 | 9 | 182.19 |
| 07/15/2026 21:05 | 6 | 182.19 |
| 07/15/2026 21:05 | 5 | 182.19 |
| 07/15/2026 21:05 | 10 | 182.20 |
| 07/15/2026 21:05 | 20 | 182.20 |
| 07/15/2026 21:05 | 10 | 182.21 |
| 07/15/2026 21:05 | 5 | 182.21 |
| 07/15/2026 21:05 | 5 | 182.21 |
| 07/15/2026 21:05 | 11 | 182.21 |
| 07/15/2026 21:05 | 5 | 182.22 |
| 07/15/2026 21:05 | 7 | 182.22 |
| 07/15/2026 21:05 | 10 | 182.22 |
| 07/15/2026 21:05 | 8 | 182.22 |
| 07/15/2026 21:05 | 10 | 182.22 |
| 07/15/2026 21:05 | 2 | 182.22 |
| 07/15/2026 21:05 | 5 | 182.22 |
| 07/15/2026 21:05 | 30 | 182.22 |
| 07/15/2026 21:05 | 8 | 182.22 |
| 07/15/2026 21:05 | 27 | 182.21 |
| 07/15/2026 21:05 | 1 | 182.21 |
| 07/15/2026 21:05 | 26 | 182.21 |
| 07/15/2026 21:05 | 10 | 182.21 |
| 07/15/2026 21:05 | 23 | 182.21 |
| 07/15/2026 21:05 | 79 | 182.21 |
| 07/15/2026 21:05 | 1 | 182.21 |
| 07/15/2026 21:05 | 10 | 182.21 |
| 07/15/2026 21:05 | 100 | 182.215 |
| 07/15/2026 21:05 | 2 | 182.215 |
| 07/15/2026 21:04 | 11 | 182.21 |
| 07/15/2026 21:04 | 10 | 182.21 |
| 07/15/2026 21:04 | 20 | 182.21 |
| 07/15/2026 21:04 | 10 | 182.21 |
| 07/15/2026 21:04 | 40 | 182.21 |
| 07/15/2026 21:04 | 1 | 182.21 |
| 07/15/2026 21:04 | 9 | 182.21 |
| 07/15/2026 21:04 | 10 | 182.21 |
| 07/15/2026 21:04 | 81 | 182.21 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 10 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.19 |
| 07/15/2026 21:04 | 10 | 182.19 |
| 07/15/2026 21:04 | 10 | 182.19 |
| 07/15/2026 21:04 | 3 | 182.185 |
| 07/15/2026 21:04 | 20 | 182.185 |
| 07/15/2026 21:04 | 28 | 182.185 |
| 07/15/2026 21:04 | 28 | 182.185 |
| 07/15/2026 21:04 | 5 | 182.185 |
| 07/15/2026 21:04 | 9 | 182.18 |
| 07/15/2026 21:04 | 1 | 182.18 |
| 07/15/2026 21:04 | 10 | 182.18 |
| 07/15/2026 21:04 | 10 | 182.19 |
| 07/15/2026 21:04 | 10 | 182.19 |
| 07/15/2026 21:04 | 78 | 182.19 |
| 07/15/2026 21:04 | 2 | 182.19 |
| 07/15/2026 21:04 | 23 | 182.20 |
| 07/15/2026 21:04 | 40 | 182.20 |
| 07/15/2026 21:04 | 4 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 2 | 182.205 |
| 07/15/2026 21:04 | 19 | 182.20 |
| 07/15/2026 21:04 | 10 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.20 |
| 07/15/2026 21:04 | 10 | 182.20 |
| 07/15/2026 21:04 | 10 | 182.20 |
| 07/15/2026 21:04 | 36 | 182.205 |
| 07/15/2026 21:04 | 7 | 182.205 |
| 07/15/2026 21:04 | 3 | 182.205 |
| 07/15/2026 21:04 | 10 | 182.195 |
| 07/15/2026 21:04 | 8 | 182.20 |
| 07/15/2026 21:04 | 2 | 182.20 |
| 07/15/2026 21:04 | 10 | 182.20 |
| 07/15/2026 21:04 | 2 | 182.20 |
| 07/15/2026 21:04 | 5 | 182.19 |
| 07/15/2026 21:04 | 10 | 182.18 |
| 07/15/2026 21:04 | 10 | 182.175 |
| 07/15/2026 21:04 | 10 | 182.17 |
| 07/15/2026 21:04 | 5 | 182.17 |
| 07/15/2026 21:04 | 20 | 182.17 |
| 07/15/2026 21:04 | 10 | 182.17 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 27 | 182.16 |
| 07/15/2026 21:04 | 24 | 182.16 |
| 07/15/2026 21:04 | 6 | 182.16 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 94 | 182.16 |
| 07/15/2026 21:04 | 6 | 182.16 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 17 | 182.16 |
| 07/15/2026 21:04 | 73 | 182.16 |
| 07/15/2026 21:04 | 7 | 182.16 |
| 07/15/2026 21:04 | 2 | 182.165 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 10 | 182.16 |
| 07/15/2026 21:04 | 20 | 182.15 |
| 07/15/2026 21:04 | 10 | 182.14 |
| 07/15/2026 21:04 | 5 | 182.13 |
| 07/15/2026 21:04 | 11 | 182.12 |
| 07/15/2026 21:04 | 1 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.12 |
| 07/15/2026 21:04 | 20 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 20 | 182.13 |
| 07/15/2026 21:04 | 17 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.145 |
| 07/15/2026 21:04 | 10 | 182.145 |
| 07/15/2026 21:04 | 16 | 182.14 |
| 07/15/2026 21:04 | 10 | 182.15 |
| 07/15/2026 21:04 | 10 | 182.15 |
| 07/15/2026 21:04 | 13 | 182.145 |
| 07/15/2026 21:04 | 6 | 182.14 |
| 07/15/2026 21:04 | 4 | 182.14 |
| 07/15/2026 21:04 | 3 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.14 |
| 07/15/2026 21:04 | 10 | 182.14 |
| 07/15/2026 21:04 | 10 | 182.14 |
| 07/15/2026 21:04 | 30 | 182.14 |
| 07/15/2026 21:04 | 10 | 182.15 |
| 07/15/2026 21:04 | 10 | 182.15 |
| 07/15/2026 21:04 | 20 | 182.14 |
| 07/15/2026 21:04 | 15 | 182.14 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 20 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 30 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.13 |
| 07/15/2026 21:04 | 2 | 182.13 |
| 07/15/2026 21:04 | 10 | 182.12 |
| 07/15/2026 21:04 | 20 | 182.115 |
| 07/15/2026 21:04 | 20 | 182.115 |
| 07/15/2026 21:04 | 170 | 182.12 |
| 07/15/2026 21:04 | 5 | 182.12 |
| 07/15/2026 21:04 | 29 | 182.12 |
| 07/15/2026 21:04 | 1 | 182.12 |
| 07/15/2026 21:04 | 9 | 182.12 |
| 07/15/2026 21:04 | 10 | 182.10 |
| 07/15/2026 21:04 | 10 | 182.09 |
| 07/15/2026 21:04 | 10 | 182.07 |
| 07/15/2026 21:04 | 193 | 182.07 |
| 07/15/2026 21:04 | 16 | 182.07 |
| 07/15/2026 21:04 | 1 | 182.07 |
| 07/15/2026 21:04 | 200 | 182.07 |
| 07/15/2026 21:04 | 50 | 182.07 |
| 07/15/2026 21:04 | 27 | 182.06 |
| 07/15/2026 21:04 | 20 | 182.06 |
| 07/15/2026 21:04 | 15 | 182.06 |
| 07/15/2026 21:04 | 100 | 182.06 |
| 07/15/2026 21:04 | 10 | 182.06 |
| 07/15/2026 21:04 | 10 | 182.05 |
| 07/15/2026 21:04 | 10 | 182.05 |
| 07/15/2026 21:04 | 26 | 182.05 |
| 07/15/2026 21:04 | 14 | 182.05 |
| 07/15/2026 21:04 | 48 | 182.055 |
| 07/15/2026 21:04 | 2 | 182.055 |
| 07/15/2026 21:04 | 50 | 182.055 |
| 07/15/2026 21:04 | 50 | 182.055 |
| 07/15/2026 21:04 | 25 | 182.055 |
| 07/15/2026 21:04 | 1 | 182.05 |
| 07/15/2026 21:04 | 10 | 182.05 |
| 07/15/2026 21:04 | 4 | 182.05 |
| 07/15/2026 21:04 | 40 | 182.05 |
| 07/15/2026 21:04 | 3 | 182.05 |
| 07/15/2026 21:04 | 15 | 182.05 |
| 07/15/2026 21:04 | 100 | 182.05 |
| 07/15/2026 21:04 | 10 | 182.03 |
| 07/15/2026 21:04 | 20 | 182.03 |
| 07/15/2026 21:04 | 10 | 182.02 |
| 07/15/2026 21:04 | 5 | 182.02 |
| 07/15/2026 21:04 | 10 | 182.03 |
| 07/15/2026 21:04 | 11 | 182.03 |
| 07/15/2026 21:04 | 10 | 182.035 |
| 07/15/2026 21:04 | 15 | 182.035 |
| 07/15/2026 21:04 | 20 | 182.04 |
| 07/15/2026 21:04 | 2 | 182.04 |
| 07/15/2026 21:04 | 18 | 182.04 |
| 07/15/2026 21:04 | 60 | 182.04 |
| 07/15/2026 21:04 | 30 | 182.04 |
| 07/15/2026 21:04 | 10 | 182.045 |
| 07/15/2026 21:04 | 10 | 182.045 |
| 07/15/2026 21:04 | 10 | 182.04 |
| 07/15/2026 21:04 | 2 | 182.03 |
| 07/15/2026 21:04 | 10 | 182.03 |
| 07/15/2026 21:04 | 1 | 182.025 |
| 07/15/2026 21:03 | 10 | 182.02 |
| 07/15/2026 21:03 | 10 | 182.01 |
| 07/15/2026 21:03 | 12 | 182.01 |
| 07/15/2026 21:03 | 10 | 182.01 |
| 07/15/2026 21:03 | 20 | 182.01 |
| 07/15/2026 21:03 | 6 | 182.00 |
| 07/15/2026 21:03 | 6 | 182.00 |
| 07/15/2026 21:03 | 4 | 182.00 |
| 07/15/2026 21:03 | 1 | 182.00 |
| 07/15/2026 21:03 | 10 | 181.99 |
| 07/15/2026 21:03 | 12 | 181.99 |
| 07/15/2026 21:03 | 8 | 181.98 |
| 07/15/2026 21:03 | 20 | 181.98 |
| 07/15/2026 21:03 | 10 | 181.98 |
| 07/15/2026 21:03 | 10 | 182.00 |
| 07/15/2026 21:03 | 20 | 182.00 |
| 07/15/2026 21:03 | 10 | 182.00 |
| 07/15/2026 21:03 | 6 | 182.01 |
| 07/15/2026 21:03 | 5 | 182.00 |
| 07/15/2026 21:03 | 10 | 182.00 |
| 07/15/2026 21:03 | 7 | 182.00 |
| 07/15/2026 21:03 | 10 | 182.00 |
| 07/15/2026 21:03 | 5 | 182.00 |
| 07/15/2026 21:03 | 1 | 182.00 |
| 07/15/2026 21:03 | 59 | 182.00 |
| 07/15/2026 21:03 | 34 | 182.00 |
| 07/15/2026 21:03 | 57 | 182.00 |
| 07/15/2026 21:03 | 75 | 182.00 |
| 07/15/2026 21:03 | 1 | 182.00 |
| 07/15/2026 21:03 | 15 | 182.00 |
| 07/15/2026 21:03 | 6 | 182.00 |
| 07/15/2026 21:03 | 60 | 182.00 |
| 07/15/2026 21:03 | 5 | 182.00 |
| 07/15/2026 21:03 | 2 | 182.00 |
| 07/15/2026 21:03 | 5 | 182.00 |
| 07/15/2026 21:03 | 5 | 181.99 |
| 07/15/2026 21:03 | 10 | 181.99 |
| 07/15/2026 21:03 | 10 | 181.96 |
| 07/15/2026 21:03 | 10 | 181.92 |
| 07/15/2026 21:03 | 10 | 181.90 |
| 07/15/2026 21:03 | 9 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.90 |
| 07/15/2026 21:03 | 30 | 181.91 |
| 07/15/2026 21:03 | 10 | 181.91 |
| 07/15/2026 21:03 | 25 | 181.92 |
| 07/15/2026 21:03 | 5 | 181.92 |
| 07/15/2026 21:03 | 6 | 181.93 |
| 07/15/2026 21:03 | 19 | 181.93 |
| 07/15/2026 21:03 | 5 | 181.94 |
| 07/15/2026 21:03 | 25 | 181.95 |
| 07/15/2026 21:03 | 30 | 181.95 |
| 07/15/2026 21:03 | 69 | 181.95 |
| 07/15/2026 21:03 | 5 | 181.94 |
| 07/15/2026 21:03 | 39 | 181.93 |
| 07/15/2026 21:03 | 11 | 181.93 |
| 07/15/2026 21:03 | 10 | 181.93 |
| 07/15/2026 21:03 | 7 | 181.92 |
| 07/15/2026 21:03 | 1 | 181.92 |
| 07/15/2026 21:03 | 12 | 181.93 |
| 07/15/2026 21:03 | 31 | 181.93 |
| 07/15/2026 21:03 | 9 | 181.92 |
| 07/15/2026 21:03 | 10 | 181.92 |
| 07/15/2026 21:03 | 18 | 181.93 |
| 07/15/2026 21:03 | 25 | 181.93 |
| 07/15/2026 21:03 | 12 | 181.93 |
| 07/15/2026 21:03 | 12 | 181.93 |
| 07/15/2026 21:03 | 8 | 181.93 |
| 07/15/2026 21:03 | 25 | 181.93 |
| 07/15/2026 21:03 | 2 | 181.93 |
| 07/15/2026 21:03 | 10 | 181.93 |
| 07/15/2026 21:03 | 4 | 181.94 |
| 07/15/2026 21:03 | 6 | 181.94 |
| 07/15/2026 21:03 | 4 | 181.94 |
| 07/15/2026 21:03 | 5 | 181.93 |
| 07/15/2026 21:03 | 1 | 181.93 |
| 07/15/2026 21:03 | 14 | 181.93 |
| 07/15/2026 21:03 | 10 | 181.93 |
| 07/15/2026 21:03 | 60 | 181.93 |
| 07/15/2026 21:03 | 10 | 181.94 |
| 07/15/2026 21:03 | 10 | 181.94 |
| 07/15/2026 21:03 | 10 | 181.94 |
| 07/15/2026 21:03 | 8 | 181.94 |
| 07/15/2026 21:03 | 10 | 181.94 |
| 07/15/2026 21:03 | 20 | 181.94 |
| 07/15/2026 21:03 | 10 | 181.95 |
| 07/15/2026 21:03 | 1 | 181.96 |
| 07/15/2026 21:03 | 13 | 181.97 |
| 07/15/2026 21:03 | 7 | 181.97 |
| 07/15/2026 21:03 | 2 | 181.97 |
| 07/15/2026 21:03 | 5 | 181.96 |
| 07/15/2026 21:03 | 20 | 181.95 |
| 07/15/2026 21:03 | 20 | 181.95 |
| 07/15/2026 21:03 | 30 | 181.95 |
| 07/15/2026 21:03 | 8 | 181.95 |
| 07/15/2026 21:03 | 10 | 181.95 |
| 07/15/2026 21:03 | 13 | 181.95 |
| 07/15/2026 21:03 | 10 | 181.94 |
| 07/15/2026 21:03 | 5 | 181.92 |
| 07/15/2026 21:03 | 1 | 181.92 |
| 07/15/2026 21:03 | 5 | 181.91 |
| 07/15/2026 21:03 | 10 | 181.90 |
| 07/15/2026 21:03 | 70 | 181.89 |
| 07/15/2026 21:03 | 10 | 181.89 |
| 07/15/2026 21:03 | 10 | 181.88 |
| 07/15/2026 21:03 | 10 | 181.88 |
| 07/15/2026 21:03 | 10 | 181.88 |
| 07/15/2026 21:03 | 10 | 181.88 |
| 07/15/2026 21:03 | 25 | 181.87 |
| 07/15/2026 21:03 | 10 | 181.87 |
| 07/15/2026 21:03 | 3 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 4 | 181.86 |
| 07/15/2026 21:03 | 6 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 90 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 5 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 5 | 181.85 |
| 07/15/2026 21:03 | 5 | 181.85 |
| 07/15/2026 21:03 | 5 | 181.85 |
| 07/15/2026 21:03 | 1 | 181.86 |
| 07/15/2026 21:03 | 8 | 181.85 |
| 07/15/2026 21:03 | 2 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 50 | 181.855 |
| 07/15/2026 21:03 | 20 | 181.85 |
| 07/15/2026 21:03 | 1 | 181.84 |
| 07/15/2026 21:03 | 25 | 181.835 |
| 07/15/2026 21:03 | 70 | 181.84 |
| 07/15/2026 21:03 | 10 | 181.84 |
| 07/15/2026 21:03 | 96 | 181.845 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 13 | 181.85 |
| 07/15/2026 21:03 | 4 | 181.85 |
| 07/15/2026 21:03 | 6 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 14 | 181.86 |
| 07/15/2026 21:03 | 1 | 181.87 |
| 07/15/2026 21:03 | 7 | 181.87 |
| 07/15/2026 21:03 | 1 | 181.87 |
| 07/15/2026 21:03 | 1 | 181.86 |
| 07/15/2026 21:03 | 12 | 181.86 |
| 07/15/2026 21:03 | 100 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.84 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 10 | 181.84 |
| 07/15/2026 21:03 | 50 | 181.84 |
| 07/15/2026 21:03 | 10 | 181.83 |
| 07/15/2026 21:03 | 1 | 181.82 |
| 07/15/2026 21:03 | 27 | 181.82 |
| 07/15/2026 21:03 | 100 | 181.82 |
| 07/15/2026 21:03 | 10 | 181.82 |
| 07/15/2026 21:03 | 4 | 181.82 |
| 07/15/2026 21:03 | 1 | 181.82 |
| 07/15/2026 21:03 | 10 | 181.81 |
| 07/15/2026 21:03 | 2 | 181.81 |
| 07/15/2026 21:03 | 10 | 181.81 |
| 07/15/2026 21:03 | 5 | 181.82 |
| 07/15/2026 21:03 | 10 | 181.81 |
| 07/15/2026 21:03 | 4 | 181.81 |
| 07/15/2026 21:03 | 10 | 181.82 |
| 07/15/2026 21:03 | 1 | 181.82 |
| 07/15/2026 21:03 | 22 | 181.82 |
| 07/15/2026 21:03 | 20 | 181.82 |
| 07/15/2026 21:03 | 3 | 181.84 |
| 07/15/2026 21:03 | 100 | 181.83 |
| 07/15/2026 21:03 | 2 | 181.84 |
| 07/15/2026 21:03 | 20 | 181.84 |
| 07/15/2026 21:03 | 5 | 181.84 |
| 07/15/2026 21:03 | 5 | 181.84 |
| 07/15/2026 21:03 | 10 | 181.85 |
| 07/15/2026 21:03 | 22 | 181.85 |
| 07/15/2026 21:03 | 22 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.86 |
| 07/15/2026 21:03 | 10 | 181.87 |
| 07/15/2026 21:03 | 7 | 181.87 |
| 07/15/2026 21:03 | 1 | 181.87 |
| 07/15/2026 21:03 | 10 | 181.87 |
| 07/15/2026 21:03 | 2 | 181.90 |
| 07/15/2026 21:03 | 5 | 181.90 |
| 07/15/2026 21:03 | 5 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.89 |
| 07/15/2026 21:03 | 2 | 181.90 |
| 07/15/2026 21:03 | 8 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.90 |
| 07/15/2026 21:03 | 3 | 181.90 |
| 07/15/2026 21:03 | 11 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.91 |
| 07/15/2026 21:03 | 40 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.90 |
| 07/15/2026 21:03 | 10 | 181.89 |
| 07/15/2026 21:03 | 25 | 181.89 |
| 07/15/2026 21:03 | 10 | 181.89 |
| 07/15/2026 21:03 | 10 | 181.87 |
| 07/15/2026 21:03 | 70 | 181.87 |
| 07/15/2026 21:03 | 2 | 181.88 |
| 07/15/2026 21:03 | 10 | 181.88 |
| 07/15/2026 21:03 | 3 | 181.88 |
| 07/15/2026 21:03 | 71 | 181.88 |
| 07/15/2026 21:03 | 20 | 181.88 |
| 07/15/2026 21:02 | 10 | 181.87 |
| 07/15/2026 21:02 | 10 | 181.87 |
| 07/15/2026 21:02 | 20 | 181.86 |
| 07/15/2026 21:02 | 10 | 181.87 |
| 07/15/2026 21:02 | 10 | 181.87 |
| 07/15/2026 21:02 | 9 | 181.87 |
| 07/15/2026 21:02 | 1 | 181.87 |
| 07/15/2026 21:02 | 9 | 181.86 |
| 07/15/2026 21:02 | 1 | 181.86 |
| 07/15/2026 21:02 | 9 | 181.83 |
| 07/15/2026 21:02 | 2 | 181.83 |
| 07/15/2026 21:02 | 1 | 181.83 |
| 07/15/2026 21:02 | 30 | 181.83 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.80 |
| 07/15/2026 21:02 | 10 | 181.80 |
| 07/15/2026 21:02 | 20 | 181.80 |
| 07/15/2026 21:02 | 30 | 181.80 |
| 07/15/2026 21:02 | 10 | 181.80 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 20 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.78 |
| 07/15/2026 21:02 | 10 | 181.78 |
| 07/15/2026 21:02 | 5 | 181.78 |
| 07/15/2026 21:02 | 15 | 181.78 |
| 07/15/2026 21:02 | 5 | 181.78 |
| 07/15/2026 21:02 | 22 | 181.78 |
| 07/15/2026 21:02 | 2 | 181.79 |
| 07/15/2026 21:02 | 658 | 181.79 |
| 07/15/2026 21:02 | 100 | 181.79 |
| 07/15/2026 21:02 | 100 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.78 |
| 07/15/2026 21:02 | 25 | 181.78 |
| 07/15/2026 21:02 | 20 | 181.79 |
| 07/15/2026 21:02 | 2 | 181.79 |
| 07/15/2026 21:02 | 20 | 181.79 |
| 07/15/2026 21:02 | 23 | 181.79 |
| 07/15/2026 21:02 | 5 | 181.785 |
| 07/15/2026 21:02 | 20 | 181.785 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 4 | 181.79 |
| 07/15/2026 21:02 | 20 | 181.78 |
| 07/15/2026 21:02 | 5 | 181.78 |
| 07/15/2026 21:02 | 1 | 181.78 |
| 07/15/2026 21:02 | 5 | 181.78 |
| 07/15/2026 21:02 | 1 | 181.78 |
| 07/15/2026 21:02 | 4 | 181.78 |
| 07/15/2026 21:02 | 20 | 181.78 |
| 07/15/2026 21:02 | 1 | 181.78 |
| 07/15/2026 21:02 | 20 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 5 | 181.80 |
| 07/15/2026 21:02 | 2 | 181.80 |
| 07/15/2026 21:02 | 1 | 181.80 |
| 07/15/2026 21:02 | 40 | 181.81 |
| 07/15/2026 21:02 | 5 | 181.81 |
| 07/15/2026 21:02 | 2 | 181.81 |
| 07/15/2026 21:02 | 14 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 20 | 181.81 |
| 07/15/2026 21:02 | 2 | 181.81 |
| 07/15/2026 21:02 | 27 | 181.815 |
| 07/15/2026 21:02 | 14 | 181.83 |
| 07/15/2026 21:02 | 10 | 181.83 |
| 07/15/2026 21:02 | 30 | 181.83 |
| 07/15/2026 21:02 | 2 | 181.82 |
| 07/15/2026 21:02 | 4 | 181.82 |
| 07/15/2026 21:02 | 1 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 1 | 181.81 |
| 07/15/2026 21:02 | 2 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 20 | 181.81 |
| 07/15/2026 21:02 | 11 | 181.81 |
| 07/15/2026 21:02 | 9 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 100 | 181.82 |
| 07/15/2026 21:02 | 99 | 181.82 |
| 07/15/2026 21:02 | 1 | 181.82 |
| 07/15/2026 21:02 | 1 | 181.82 |
| 07/15/2026 21:02 | 1 | 181.825 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 10 | 181.82 |
| 07/15/2026 21:02 | 100 | 181.81 |
| 07/15/2026 21:02 | 70 | 181.81 |
| 07/15/2026 21:02 | 10 | 181.81 |
| 07/15/2026 21:02 | 30 | 181.80 |
| 07/15/2026 21:02 | 30 | 181.79 |
| 07/15/2026 21:02 | 10 | 181.79 |
| 07/15/2026 21:02 | 4 | 181.785 |
| 07/15/2026 21:02 | 4 | 181.785 |
| 07/15/2026 21:02 | 8 | 181.78 |
| 07/15/2026 21:02 | 85 | 181.78 |
| 07/15/2026 21:02 | 15 | 181.78 |
| 07/15/2026 21:02 | 50 | 181.78 |
| 07/15/2026 21:02 | 70 | 181.77 |
| 07/15/2026 21:02 | 100 | 181.77 |
| 07/15/2026 21:02 | 19 | 181.76 |
| 07/15/2026 21:02 | 11 | 181.76 |
| 07/15/2026 21:02 | 6 | 181.76 |
| 07/15/2026 21:02 | 20 | 181.75 |
| 07/15/2026 21:02 | 30 | 181.75 |
| 07/15/2026 21:02 | 20 | 181.75 |
| 07/15/2026 21:02 | 2 | 181.75 |
| 07/15/2026 21:02 | 30 | 181.75 |
| 07/15/2026 21:02 | 25 | 181.75 |
| 07/15/2026 21:02 | 11 | 181.75 |
| 07/15/2026 21:02 | 5 | 181.77 |
| 07/15/2026 21:02 | 1 | 181.77 |
| 07/15/2026 21:02 | 10 | 181.77 |
| 07/15/2026 21:02 | 10 | 181.77 |
| 07/15/2026 21:02 | 70 | 181.77 |
| 07/15/2026 21:02 | 2 | 181.77 |
| 07/15/2026 21:02 | 10 | 181.76 |
| 07/15/2026 21:02 | 10 | 181.76 |
| 07/15/2026 21:02 | 10 | 181.76 |
| 07/15/2026 21:02 | 10 | 181.76 |
| 07/15/2026 21:02 | 40 | 181.76 |
| 07/15/2026 21:02 | 10 | 181.76 |
| 07/15/2026 21:02 | 15 | 181.76 |
| 07/15/2026 21:02 | 5 | 181.76 |
| 07/15/2026 21:02 | 10 | 181.75 |
| 07/15/2026 21:02 | 30 | 181.75 |
| 07/15/2026 21:02 | 4 | 181.74 |
| 07/15/2026 21:02 | 16 | 181.74 |
| 07/15/2026 21:02 | 100 | 181.745 |
| 07/15/2026 21:02 | 42 | 181.75 |
| 07/15/2026 21:02 | 60 | 181.75 |
| 07/15/2026 21:02 | 10 | 181.75 |
| 07/15/2026 21:01 | 10 | 181.75 |
| 07/15/2026 21:01 | 8 | 181.75 |
| 07/15/2026 21:01 | 2 | 181.75 |
| 07/15/2026 21:01 | 10 | 181.75 |
| 07/15/2026 21:01 | 18 | 181.75 |
| 07/15/2026 21:01 | 10 | 181.76 |
| 07/15/2026 21:01 | 10 | 181.76 |
| 07/15/2026 21:01 | 20 | 181.76 |
| 07/15/2026 21:01 | 10 | 181.77 |
| 07/15/2026 21:01 | 5 | 181.77 |
| 07/15/2026 21:01 | 5 | 181.77 |
| 07/15/2026 21:01 | 38 | 181.77 |
| 07/15/2026 21:01 | 1 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.78 |
| 07/15/2026 21:01 | 1 | 181.77 |
| 07/15/2026 21:01 | 29 | 181.78 |
| 07/15/2026 21:01 | 1 | 181.78 |
| 07/15/2026 21:01 | 10 | 181.78 |
| 07/15/2026 21:01 | 100 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.76 |
| 07/15/2026 21:01 | 11 | 181.755 |
| 07/15/2026 21:01 | 10 | 181.76 |
| 07/15/2026 21:01 | 64 | 181.78 |
| 07/15/2026 21:01 | 10 | 181.78 |
| 07/15/2026 21:01 | 16 | 181.78 |
| 07/15/2026 21:01 | 15 | 181.77 |
| 07/15/2026 21:01 | 5 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.76 |
| 07/15/2026 21:01 | 110 | 181.76 |
| 07/15/2026 21:01 | 20 | 181.76 |
| 07/15/2026 21:01 | 20 | 181.75 |
| 07/15/2026 21:01 | 4 | 181.74 |
| 07/15/2026 21:01 | 1 | 181.735 |
| 07/15/2026 21:01 | 10 | 181.74 |
| 07/15/2026 21:01 | 20 | 181.74 |
| 07/15/2026 21:01 | 20 | 181.735 |
| 07/15/2026 21:01 | 28 | 181.735 |
| 07/15/2026 21:01 | 50 | 181.74 |
| 07/15/2026 21:01 | 1 | 181.75 |
| 07/15/2026 21:01 | 10 | 181.77 |
| 07/15/2026 21:01 | 10 | 181.77 |
| 07/15/2026 21:01 | 6 | 181.79 |
| 07/15/2026 21:01 | 14 | 181.79 |
| 07/15/2026 21:01 | 6 | 181.79 |
| 07/15/2026 21:01 | 1 | 181.80 |
| 07/15/2026 21:01 | 1 | 181.80 |
| 07/15/2026 21:01 | 1 | 181.80 |
| 07/15/2026 21:01 | 10 | 181.80 |
| 07/15/2026 21:01 | 10 | 181.805 |
| 07/15/2026 21:01 | 1 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.81 |
| 07/15/2026 21:01 | 25 | 181.805 |
| 07/15/2026 21:01 | 5 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.815 |
| 07/15/2026 21:01 | 10 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.80 |
| 07/15/2026 21:01 | 20 | 181.81 |
| 07/15/2026 21:01 | 1 | 181.82 |
| 07/15/2026 21:01 | 10 | 181.82 |
| 07/15/2026 21:01 | 10 | 181.82 |
| 07/15/2026 21:01 | 40 | 181.825 |
| 07/15/2026 21:01 | 6 | 181.83 |
| 07/15/2026 21:01 | 18 | 181.83 |
| 07/15/2026 21:01 | 1 | 181.83 |
| 07/15/2026 21:01 | 20 | 181.83 |
| 07/15/2026 21:01 | 1 | 181.83 |
| 07/15/2026 21:01 | 1 | 181.83 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 10 | 181.84 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 5 | 181.84 |
| 07/15/2026 21:01 | 8 | 181.84 |
| 07/15/2026 21:01 | 9 | 181.84 |
| 07/15/2026 21:01 | 1 | 181.84 |
| 07/15/2026 21:01 | 10 | 181.845 |
| 07/15/2026 21:01 | 12 | 181.84 |
| 07/15/2026 21:01 | 8 | 181.85 |
| 07/15/2026 21:01 | 1 | 181.85 |
| 07/15/2026 21:01 | 1 | 181.85 |
| 07/15/2026 21:01 | 4 | 181.85 |
| 07/15/2026 21:01 | 15 | 181.85 |
| 07/15/2026 21:01 | 40 | 181.85 |
| 07/15/2026 21:01 | 16 | 181.85 |
| 07/15/2026 21:01 | 5 | 181.85 |
| 07/15/2026 21:01 | 20 | 181.85 |
| 07/15/2026 21:01 | 2 | 181.865 |
| 07/15/2026 21:01 | 1 | 181.865 |
| 07/15/2026 21:01 | 2 | 181.865 |
| 07/15/2026 21:01 | 5 | 181.865 |
| 07/15/2026 21:01 | 100 | 181.87 |
| 07/15/2026 21:01 | 20 | 181.87 |
| 07/15/2026 21:01 | 90 | 181.875 |
| 07/15/2026 21:01 | 10 | 181.875 |
| 07/15/2026 21:01 | 10 | 181.875 |
| 07/15/2026 21:01 | 10 | 181.875 |
| 07/15/2026 21:01 | 10 | 181.87 |
| 07/15/2026 21:01 | 10 | 181.87 |
| 07/15/2026 21:01 | 5 | 181.88 |
| 07/15/2026 21:01 | 1 | 181.88 |
| 07/15/2026 21:01 | 1 | 181.88 |
| 07/15/2026 21:01 | 5 | 181.87 |
| 07/15/2026 21:01 | 10 | 181.86 |
| 07/15/2026 21:01 | 20 | 181.855 |
| 07/15/2026 21:01 | 10 | 181.855 |
| 07/15/2026 21:01 | 20 | 181.85 |
| 07/15/2026 21:01 | 25 | 181.855 |
| 07/15/2026 21:01 | 15 | 181.855 |
| 07/15/2026 21:01 | 10 | 181.855 |
| 07/15/2026 21:01 | 10 | 181.86 |
| 07/15/2026 21:01 | 10 | 181.86 |
| 07/15/2026 21:01 | 10 | 181.84 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 15 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.82 |
| 07/15/2026 21:01 | 20 | 181.81 |
| 07/15/2026 21:01 | 1 | 181.81 |
| 07/15/2026 21:01 | 1 | 181.81 |
| 07/15/2026 21:01 | 10 | 181.81 |
| 07/15/2026 21:01 | 5 | 181.84 |
| 07/15/2026 21:01 | 11 | 181.85 |
| 07/15/2026 21:01 | 25 | 181.85 |
| 07/15/2026 21:01 | 10 | 181.84 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 2 | 181.83 |
| 07/15/2026 21:01 | 10 | 181.83 |
| 07/15/2026 21:01 | 5 | 181.82 |
| 07/15/2026 21:01 | 5 | 181.825 |
| 07/15/2026 21:00 | 5 | 181.82 |
| 07/15/2026 21:00 | 80 | 181.83 |
| 07/15/2026 21:00 | 10 | 181.82 |
| 07/15/2026 21:00 | 10 | 181.82 |
| 07/15/2026 21:00 | 10 | 181.82 |
| 07/15/2026 21:00 | 18 | 181.81 |
| 07/15/2026 21:00 | 7 | 181.81 |
| 07/15/2026 21:00 | 4 | 181.81 |
| 07/15/2026 21:00 | 5 | 181.81 |
| 07/15/2026 21:00 | 10 | 181.815 |
| 07/15/2026 21:00 | 4 | 181.81 |
| 07/15/2026 21:00 | 10 | 181.80 |
| 07/15/2026 21:00 | 1 | 181.80 |
| 07/15/2026 21:00 | 7 | 181.80 |
| 07/15/2026 21:00 | 10 | 181.80 |
| 07/15/2026 21:00 | 10 | 181.80 |
| 07/15/2026 21:00 | 1 | 181.78 |
| 07/15/2026 21:00 | 10 | 181.78 |
| 07/15/2026 21:00 | 30 | 181.78 |
| 07/15/2026 21:00 | 10 | 181.78 |
| 07/15/2026 21:00 | 35 | 181.77 |
| 07/15/2026 21:00 | 35 | 181.77 |
| 07/15/2026 21:00 | 2 | 181.77 |
| 07/15/2026 21:00 | 10 | 181.77 |
| 07/15/2026 21:00 | 10 | 181.765 |
| 07/15/2026 21:00 | 5 | 181.765 |
| 07/15/2026 21:00 | 5 | 181.76 |
| 07/15/2026 21:00 | 120 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 40 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 50 | 181.75 |
| 07/15/2026 21:00 | 4 | 181.745 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 20 | 181.74 |
| 07/15/2026 21:00 | 4 | 181.75 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 1 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 2 | 181.76 |
| 07/15/2026 21:00 | 25 | 181.76 |
| 07/15/2026 21:00 | 20 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 20 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 35 | 181.74 |
| 07/15/2026 21:00 | 20 | 181.75 |
| 07/15/2026 21:00 | 20 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 70 | 181.78 |
| 07/15/2026 21:00 | 5 | 181.78 |
| 07/15/2026 21:00 | 40 | 181.78 |
| 07/15/2026 21:00 | 20 | 181.78 |
| 07/15/2026 21:00 | 25 | 181.78 |
| 07/15/2026 21:00 | 40 | 181.78 |
| 07/15/2026 21:00 | 10 | 181.78 |
| 07/15/2026 21:00 | 20 | 181.775 |
| 07/15/2026 21:00 | 10 | 181.775 |
| 07/15/2026 21:00 | 5 | 181.78 |
| 07/15/2026 21:00 | 27 | 181.78 |
| 07/15/2026 21:00 | 3 | 181.775 |
| 07/15/2026 21:00 | 5 | 181.775 |
| 07/15/2026 21:00 | 13 | 181.76 |
| 07/15/2026 21:00 | 5 | 181.77 |
| 07/15/2026 21:00 | 2 | 181.77 |
| 07/15/2026 21:00 | 3 | 181.77 |
| 07/15/2026 21:00 | 5 | 181.77 |
| 07/15/2026 21:00 | 2 | 181.77 |
| 07/15/2026 21:00 | 55 | 181.77 |
| 07/15/2026 21:00 | 1 | 181.77 |
| 07/15/2026 21:00 | 5 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 2 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 50 | 181.76 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 2 | 181.75 |
| 07/15/2026 21:00 | 94 | 181.75 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 14 | 181.75 |
| 07/15/2026 21:00 | 1 | 181.75 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 10 | 181.75 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 8 | 181.76 |
| 07/15/2026 21:00 | 2 | 181.76 |
| 07/15/2026 21:00 | 4 | 181.755 |
| 07/15/2026 21:00 | 10 | 181.755 |
| 07/15/2026 21:00 | 10 | 181.755 |
| 07/15/2026 21:00 | 1 | 181.755 |
| 07/15/2026 21:00 | 10 | 181.755 |
| 07/15/2026 21:00 | 100 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 73 | 181.74 |
| 07/15/2026 21:00 | 17 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 11 | 181.74 |
| 07/15/2026 21:00 | 40 | 181.73 |
| 07/15/2026 21:00 | 25 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 10 | 181.73 |
| 07/15/2026 21:00 | 5 | 181.73 |
| 07/15/2026 21:00 | 10 | 181.735 |
| 07/15/2026 21:00 | 5 | 181.735 |
| 07/15/2026 21:00 | 10 | 181.735 |
| 07/15/2026 21:00 | 73 | 181.735 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 10 | 181.73 |
| 07/15/2026 21:00 | 25 | 181.735 |
| 07/15/2026 21:00 | 10 | 181.73 |
| 07/15/2026 21:00 | 4 | 181.73 |
| 07/15/2026 21:00 | 5 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 5 | 181.74 |
| 07/15/2026 21:00 | 25 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 18 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 2 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 15 | 181.74 |
| 07/15/2026 21:00 | 80 | 181.735 |
| 07/15/2026 21:00 | 10 | 181.735 |
| 07/15/2026 21:00 | 10 | 181.735 |
| 07/15/2026 21:00 | 1 | 181.73 |
| 07/15/2026 21:00 | 25 | 181.74 |
| 07/15/2026 21:00 | 486 | 181.74 |
| 07/15/2026 21:00 | 5 | 181.74 |
| 07/15/2026 21:00 | 34 | 181.73 |
| 07/15/2026 21:00 | 16 | 181.73 |
| 07/15/2026 21:00 | 9 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.74 |
| 07/15/2026 21:00 | 10 | 181.745 |
| 07/15/2026 21:00 | 10 | 181.745 |
| 07/15/2026 21:00 | 19 | 181.74 |
| 07/15/2026 21:00 | 1 | 181.74 |
| 07/15/2026 21:00 | 5 | 181.74 |
| 07/15/2026 21:00 | 54 | 181.75 |
| 07/15/2026 21:00 | 48 | 181.75 |
| 07/15/2026 21:00 | 102 | 181.75 |
| 07/15/2026 21:00 | 20 | 181.75 |
| 07/15/2026 21:00 | 4 | 181.75 |
| 07/15/2026 21:00 | 5 | 181.75 |
| 07/15/2026 21:00 | 15 | 181.75 |
| 07/15/2026 21:00 | 1 | 181.75 |
| 07/15/2026 21:00 | 7 | 181.76 |
| 07/15/2026 21:00 | 10 | 181.76 |
| 07/15/2026 21:00 | 3 | 181.77 |
| 07/15/2026 21:00 | 7 | 181.77 |
| 07/15/2026 21:00 | 5 | 181.79 |
| 07/15/2026 21:00 | 7 | 181.79 |
| 07/15/2026 21:00 | 8 | 181.795 |
| 07/15/2026 21:00 | 2 | 181.79 |
| 07/15/2026 21:00 | 50 | 181.79 |
| 07/15/2026 21:00 | 12 | 181.78 |
| 07/15/2026 21:00 | 1 | 181.78 |
| 07/15/2026 21:00 | 100 | 181.78 |
| 07/15/2026 21:00 | 100 | 181.78 |
| 07/15/2026 21:00 | 200 | 181.78 |
| 07/15/2026 21:00 | 30 | 181.78 |
| 07/15/2026 21:00 | 10 | 181.78 |
| 07/15/2026 21:00 | 5 | 181.78 |
| 07/15/2026 21:00 | 2 | 181.78 |
| 07/15/2026 21:00 | 100 | 181.785 |
| 07/15/2026 21:00 | 10 | 181.785 |
| 07/15/2026 20:59 | 5 | 181.78 |
| 07/15/2026 20:59 | 20 | 181.78 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.80 |
| 07/15/2026 20:59 | 25 | 181.80 |
| 07/15/2026 20:59 | 1 | 181.79 |
| 07/15/2026 20:59 | 7 | 181.79 |
| 07/15/2026 20:59 | 2 | 181.79 |
| 07/15/2026 20:59 | 7 | 181.79 |
| 07/15/2026 20:59 | 3 | 181.79 |
| 07/15/2026 20:59 | 20 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.805 |
| 07/15/2026 20:59 | 100 | 181.815 |
| 07/15/2026 20:59 | 20 | 181.82 |
| 07/15/2026 20:59 | 30 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 8 | 181.82 |
| 07/15/2026 20:59 | 30 | 181.82 |
| 07/15/2026 20:59 | 20 | 181.82 |
| 07/15/2026 20:59 | 1 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.825 |
| 07/15/2026 20:59 | 4 | 181.82 |
| 07/15/2026 20:59 | 1 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 1 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.815 |
| 07/15/2026 20:59 | 2 | 181.81 |
| 07/15/2026 20:59 | 1 | 181.81 |
| 07/15/2026 20:59 | 42 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 18 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 25 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.815 |
| 07/15/2026 20:59 | 10 | 181.815 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 15 | 181.81 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 1 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.815 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 1 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 5 | 181.81 |
| 07/15/2026 20:59 | 30 | 181.81 |
| 07/15/2026 20:59 | 3 | 181.81 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 100 | 181.81 |
| 07/15/2026 20:59 | 25 | 181.805 |
| 07/15/2026 20:59 | 10 | 181.805 |
| 07/15/2026 20:59 | 20 | 181.805 |
| 07/15/2026 20:59 | 100 | 181.80 |
| 07/15/2026 20:59 | 20 | 181.80 |
| 07/15/2026 20:59 | 11 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.795 |
| 07/15/2026 20:59 | 15 | 181.795 |
| 07/15/2026 20:59 | 30 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.805 |
| 07/15/2026 20:59 | 5 | 181.805 |
| 07/15/2026 20:59 | 10 | 181.81 |
| 07/15/2026 20:59 | 40 | 181.81 |
| 07/15/2026 20:59 | 77 | 181.80 |
| 07/15/2026 20:59 | 20 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 87 | 181.80 |
| 07/15/2026 20:59 | 8 | 181.80 |
| 07/15/2026 20:59 | 4 | 181.79 |
| 07/15/2026 20:59 | 15 | 181.78 |
| 07/15/2026 20:59 | 10 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.79 |
| 07/15/2026 20:59 | 15 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.795 |
| 07/15/2026 20:59 | 8 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 30 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 9 | 181.79 |
| 07/15/2026 20:59 | 1 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.78 |
| 07/15/2026 20:59 | 20 | 181.79 |
| 07/15/2026 20:59 | 25 | 181.79 |
| 07/15/2026 20:59 | 1 | 181.78 |
| 07/15/2026 20:59 | 2 | 181.78 |
| 07/15/2026 20:59 | 5 | 181.78 |
| 07/15/2026 20:59 | 10 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 5 | 181.79 |
| 07/15/2026 20:59 | 15 | 181.79 |
| 07/15/2026 20:59 | 1 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.795 |
| 07/15/2026 20:59 | 12 | 181.80 |
| 07/15/2026 20:59 | 10 | 181.80 |
| 07/15/2026 20:59 | 25 | 181.79 |
| 07/15/2026 20:59 | 20 | 181.79 |
| 07/15/2026 20:59 | 10 | 181.79 |
| 07/15/2026 20:59 | 2 | 181.80 |
| 07/15/2026 20:59 | 8 | 181.80 |
| 07/15/2026 20:59 | 3 | 181.795 |
| 07/15/2026 20:59 | 9 | 181.795 |
| 07/15/2026 20:59 | 10 | 181.795 |
| 07/15/2026 20:59 | 25 | 181.80 |
| 07/15/2026 20:59 | 2 | 181.80 |
| 07/15/2026 20:59 | 5 | 181.82 |
| 07/15/2026 20:59 | 2 | 181.82 |
| 07/15/2026 20:59 | 1 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 31 | 181.82 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 4 | 181.82 |
| 07/15/2026 20:59 | 25 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 7 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 20 | 181.83 |
| 07/15/2026 20:59 | 24 | 181.83 |
| 07/15/2026 20:59 | 54 | 181.835 |
| 07/15/2026 20:59 | 1 | 181.835 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 1 | 181.84 |
| 07/15/2026 20:59 | 30 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.80 |
| 07/15/2026 20:59 | 17 | 181.82 |
| 07/15/2026 20:59 | 3 | 181.82 |
| 07/15/2026 20:59 | 2 | 181.81 |
| 07/15/2026 20:59 | 8 | 181.81 |
| 07/15/2026 20:59 | 65 | 181.80 |
| 07/15/2026 20:59 | 20 | 181.82 |
| 07/15/2026 20:59 | 20 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.82 |
| 07/15/2026 20:59 | 20 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 2 | 181.83 |
| 07/15/2026 20:59 | 20 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 12 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.82 |
| 07/15/2026 20:59 | 37 | 181.82 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.85 |
| 07/15/2026 20:59 | 4 | 181.845 |
| 07/15/2026 20:59 | 4 | 181.845 |
| 07/15/2026 20:59 | 15 | 181.86 |
| 07/15/2026 20:59 | 12 | 181.84 |
| 07/15/2026 20:59 | 5 | 181.85 |
| 07/15/2026 20:59 | 13 | 181.85 |
| 07/15/2026 20:59 | 20 | 181.855 |
| 07/15/2026 20:59 | 10 | 181.86 |
| 07/15/2026 20:59 | 1 | 181.86 |
| 07/15/2026 20:59 | 25 | 181.86 |
| 07/15/2026 20:59 | 78 | 181.85 |
| 07/15/2026 20:59 | 10 | 181.85 |
| 07/15/2026 20:59 | 25 | 181.85 |
| 07/15/2026 20:59 | 30 | 181.85 |
| 07/15/2026 20:59 | 50 | 181.85 |
| 07/15/2026 20:59 | 100 | 181.83 |
| 07/15/2026 20:59 | 100 | 181.83 |
| 07/15/2026 20:59 | 100 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.84 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.83 |
| 07/15/2026 20:59 | 10 | 181.82 |
| 07/15/2026 20:59 | 40 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.83 |
| 07/15/2026 20:59 | 5 | 181.84 |
| 07/15/2026 20:59 | 5 | 181.84 |
| 07/15/2026 20:59 | 100 | 181.845 |
| 07/15/2026 20:59 | 100 | 181.845 |
| 07/15/2026 20:59 | 10 | 181.85 |
| 07/15/2026 20:59 | 1 | 181.85 |
| 07/15/2026 20:59 | 10 | 181.85 |
| 07/15/2026 20:59 | 20 | 181.85 |
| 07/15/2026 20:59 | 1 | 181.85 |
| 07/15/2026 20:58 | 5 | 181.82 |
| 07/15/2026 20:58 | 10 | 181.82 |
| 07/15/2026 20:58 | 5 | 181.83 |
| 07/15/2026 20:58 | 10 | 181.84 |
| 07/15/2026 20:58 | 4 | 181.845 |
| 07/15/2026 20:58 | 10 | 181.84 |
| 07/15/2026 20:58 | 25 | 181.84 |
| 07/15/2026 20:58 | 25 | 181.84 |
| 07/15/2026 20:58 | 40 | 181.84 |
| 07/15/2026 20:58 | 1 | 181.84 |
| 07/15/2026 20:58 | 10 | 181.84 |
| 07/15/2026 20:58 | 16 | 181.845 |
| 07/15/2026 20:58 | 100 | 181.835 |
| 07/15/2026 20:58 | 10 | 181.83 |
| 07/15/2026 20:58 | 10 | 181.83 |
| 07/15/2026 20:58 | 10 | 181.83 |
| 07/15/2026 20:58 | 10 | 181.83 |
| 07/15/2026 20:58 | 10 | 181.82 |
| 07/15/2026 20:58 | 10 | 181.82 |
| 07/15/2026 20:58 | 80 | 181.805 |
| 07/15/2026 20:58 | 5 | 181.81 |
| 07/15/2026 20:58 | 10 | 181.815 |
| 07/15/2026 20:58 | 10 | 181.815 |
| 07/15/2026 20:58 | 10 | 181.81 |
| 07/15/2026 20:58 | 5 | 181.81 |
| 07/15/2026 20:58 | 2 | 181.81 |
| 07/15/2026 20:58 | 5 | 181.81 |
| 07/15/2026 20:58 | 5 | 181.815 |
| 07/15/2026 20:58 | 10 | 181.81 |
| 07/15/2026 20:58 | 10 | 181.81 |
| 07/15/2026 20:58 | 10 | 181.81 |
| 07/15/2026 20:58 | 10 | 181.81 |
| 07/15/2026 20:58 | 20 | 181.80 |
| 07/15/2026 20:58 | 10 | 181.79 |
| 07/15/2026 20:58 | 10 | 181.79 |
| 07/15/2026 20:58 | 10 | 181.79 |
| 07/15/2026 20:58 | 8 | 181.78 |
| 07/15/2026 20:58 | 7 | 181.77 |
| 07/15/2026 20:58 | 1 | 181.77 |
| 07/15/2026 20:58 | 10 | 181.77 |
| 07/15/2026 20:58 | 10 | 181.78 |
| 07/15/2026 20:58 | 229 | 181.78 |
| 07/15/2026 20:58 | 20 | 181.79 |
| 07/15/2026 20:58 | 5 | 181.81 |
| 07/15/2026 20:58 | 5 | 181.81 |
| 07/15/2026 20:58 | 1 | 181.80 |
| 07/15/2026 20:58 | 5 | 181.80 |
| 07/15/2026 20:58 | 4 | 181.80 |
| 07/15/2026 20:58 | 1 | 181.80 |
| 07/15/2026 20:58 | 10 | 181.80 |
| 07/15/2026 20:58 | 7 | 181.79 |
| 07/15/2026 20:58 | 50 | 181.79 |
| 07/15/2026 20:58 | 1 | 181.79 |
| 07/15/2026 20:58 | 2 | 181.79 |
| 07/15/2026 20:58 | 10 | 181.79 |
| 07/15/2026 20:58 | 10 | 181.785 |
| 07/15/2026 20:58 | 35 | 181.785 |
| 07/15/2026 20:58 | 100 | 181.77 |
| 07/15/2026 20:58 | 10 | 181.77 |
| 07/15/2026 20:58 | 150 | 181.77 |
| 07/15/2026 20:58 | 5 | 181.77 |
| 07/15/2026 20:58 | 5 | 181.77 |
| 07/15/2026 20:58 | 25 | 181.77 |
| 07/15/2026 20:58 | 5 | 181.77 |
| 07/15/2026 20:58 | 3 | 181.78 |
| 07/15/2026 20:58 | 10 | 181.77 |
| 07/15/2026 20:58 | 5 | 181.76 |
| 07/15/2026 20:58 | 10 | 181.76 |
| 07/15/2026 20:58 | 5 | 181.745 |
| 07/15/2026 20:58 | 10 | 181.75 |
| 07/15/2026 20:58 | 20 | 181.75 |
| 07/15/2026 20:58 | 10 | 181.75 |
| 07/15/2026 20:58 | 30 | 181.74 |
| 07/15/2026 20:58 | 10 | 181.75 |
| 07/15/2026 20:58 | 1 | 181.75 |
| 07/15/2026 20:58 | 5 | 181.75 |
| 07/15/2026 20:58 | 9 | 181.75 |
| 07/15/2026 20:58 | 5 | 181.74 |
| 07/15/2026 20:58 | 24 | 181.74 |
| 07/15/2026 20:58 | 69 | 181.74 |
| 07/15/2026 20:58 | 10 | 181.75 |
| 07/15/2026 20:58 | 9 | 181.76 |
| 07/15/2026 20:58 | 92 | 181.76 |
| 07/15/2026 20:58 | 2 | 181.75 |
| 07/15/2026 20:58 | 8 | 181.75 |
| 07/15/2026 20:58 | 5 | 181.75 |
| 07/15/2026 20:58 | 100 | 181.76 |
| 07/15/2026 20:58 | 50 | 181.76 |
| 07/15/2026 20:58 | 5 | 181.76 |
| 07/15/2026 20:58 | 8 | 181.77 |
| 07/15/2026 20:58 | 17 | 181.76 |
| 07/15/2026 20:58 | 10 | 181.76 |
| 07/15/2026 20:58 | 100 | 181.76 |
| 07/15/2026 20:58 | 25 | 181.77 |
| 07/15/2026 20:58 | 20 | 181.77 |
| 07/15/2026 20:58 | 11 | 181.77 |
| 07/15/2026 20:58 | 70 | 181.77 |
| 07/15/2026 20:58 | 20 | 181.77 |
| 07/15/2026 20:58 | 5 | 181.77 |
| 07/15/2026 20:58 | 9 | 181.76 |
| 07/15/2026 20:58 | 1 | 181.76 |
| 07/15/2026 20:58 | 5 | 181.76 |
| 07/15/2026 20:58 | 100 | 181.76 |
| 07/15/2026 20:58 | 10 | 181.76 |
| 07/15/2026 20:58 | 2 | 181.76 |
| 07/15/2026 20:58 | 10 | 181.76 |
| 07/15/2026 20:58 | 31 | 181.76 |
| 07/15/2026 20:58 | 20 | 181.76 |
| 07/15/2026 20:58 | 5 | 181.75 |
| 07/15/2026 20:58 | 10 | 181.74 |
| 07/15/2026 20:58 | 20 | 181.74 |
| 07/15/2026 20:58 | 10 | 181.74 |
| 07/15/2026 20:58 | 10 | 181.74 |
| 07/15/2026 20:58 | 10 | 181.73 |
| 07/15/2026 20:58 | 25 | 181.73 |
| 07/15/2026 20:58 | 5 | 181.73 |
| 07/15/2026 20:58 | 10 | 181.73 |
| 07/15/2026 20:58 | 10 | 181.73 |
| 07/15/2026 20:58 | 25 | 181.73 |
| 07/15/2026 20:58 | 5 | 181.73 |
| 07/15/2026 20:58 | 25 | 181.73 |
| 07/15/2026 20:58 | 30 | 181.72 |
| 07/15/2026 20:58 | 56 | 181.71 |
| 07/15/2026 20:58 | 10 | 181.70 |
| 07/15/2026 20:58 | 50 | 181.70 |
| 07/15/2026 20:58 | 1 | 181.70 |
| 07/15/2026 20:58 | 1 | 181.70 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 1 | 181.69 |
| 07/15/2026 20:58 | 70 | 181.69 |
| 07/15/2026 20:58 | 150 | 181.69 |
| 07/15/2026 20:58 | 30 | 181.685 |
| 07/15/2026 20:58 | 10 | 181.68 |
| 07/15/2026 20:58 | 20 | 181.68 |
| 07/15/2026 20:58 | 30 | 181.67 |
| 07/15/2026 20:58 | 5 | 181.67 |
| 07/15/2026 20:58 | 1 | 181.68 |
| 07/15/2026 20:58 | 1 | 181.68 |
| 07/15/2026 20:58 | 2 | 181.685 |
| 07/15/2026 20:58 | 82 | 181.685 |
| 07/15/2026 20:58 | 5 | 181.68 |
| 07/15/2026 20:58 | 5 | 181.69 |
| 07/15/2026 20:58 | 1 | 181.69 |
| 07/15/2026 20:58 | 14 | 181.69 |
| 07/15/2026 20:58 | 3 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 5 | 181.69 |
| 07/15/2026 20:58 | 30 | 181.69 |
| 07/15/2026 20:58 | 2 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 76 | 181.69 |
| 07/15/2026 20:58 | 8 | 181.685 |
| 07/15/2026 20:58 | 10 | 181.70 |
| 07/15/2026 20:58 | 1 | 181.70 |
| 07/15/2026 20:58 | 10 | 181.705 |
| 07/15/2026 20:58 | 5 | 181.72 |
| 07/15/2026 20:58 | 30 | 181.70 |
| 07/15/2026 20:58 | 10 | 181.70 |
| 07/15/2026 20:58 | 10 | 181.70 |
| 07/15/2026 20:58 | 5 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 1 | 181.69 |
| 07/15/2026 20:58 | 5 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 5 | 181.69 |
| 07/15/2026 20:58 | 10 | 181.69 |
| 07/15/2026 20:58 | 40 | 181.69 |
| 07/15/2026 20:58 | 5 | 181.685 |
| 07/15/2026 20:58 | 10 | 181.68 |
| 07/15/2026 20:58 | 10 | 181.67 |
| 07/15/2026 20:58 | 2 | 181.67 |
| 07/15/2026 20:58 | 1 | 181.67 |
| 07/15/2026 20:58 | 10 | 181.67 |
| 07/15/2026 20:58 | 10 | 181.67 |
| 07/15/2026 20:58 | 10 | 181.67 |
| 07/15/2026 20:58 | 20 | 181.66 |
| 07/15/2026 20:58 | 11 | 181.64 |
| 07/15/2026 20:58 | 10 | 181.66 |
| 07/15/2026 20:58 | 6 | 181.66 |
| 07/15/2026 20:58 | 4 | 181.66 |
| 07/15/2026 20:58 | 5 | 181.66 |
| 07/15/2026 20:58 | 1 | 181.66 |
| 07/15/2026 20:57 | 20 | 181.65 |
| 07/15/2026 20:57 | 10 | 181.65 |
| 07/15/2026 20:57 | 10 | 181.65 |
| 07/15/2026 20:57 | 25 | 181.65 |
| 07/15/2026 20:57 | 4 | 181.64 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 90 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.665 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 6 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 20 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 15 | 181.66 |
| 07/15/2026 20:57 | 19 | 181.66 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 100 | 181.67 |
| 07/15/2026 20:57 | 8 | 181.68 |
| 07/15/2026 20:57 | 30 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.67 |
| 07/15/2026 20:57 | 18 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 25 | 181.65 |
| 07/15/2026 20:57 | 69 | 181.65 |
| 07/15/2026 20:57 | 10 | 181.65 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 25 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 170 | 181.67 |
| 07/15/2026 20:57 | 50 | 181.67 |
| 07/15/2026 20:57 | 20 | 181.68 |
| 07/15/2026 20:57 | 26 | 181.68 |
| 07/15/2026 20:57 | 1 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 20 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.69 |
| 07/15/2026 20:57 | 5 | 181.69 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 1 | 181.67 |
| 07/15/2026 20:57 | 40 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 9 | 181.65 |
| 07/15/2026 20:57 | 1 | 181.65 |
| 07/15/2026 20:57 | 20 | 181.65 |
| 07/15/2026 20:57 | 2 | 181.66 |
| 07/15/2026 20:57 | 25 | 181.66 |
| 07/15/2026 20:57 | 3 | 181.66 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 18 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 1 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 1 | 181.665 |
| 07/15/2026 20:57 | 3 | 181.665 |
| 07/15/2026 20:57 | 2 | 181.68 |
| 07/15/2026 20:57 | 2 | 181.68 |
| 07/15/2026 20:57 | 9 | 181.69 |
| 07/15/2026 20:57 | 1 | 181.69 |
| 07/15/2026 20:57 | 100 | 181.69 |
| 07/15/2026 20:57 | 5 | 181.69 |
| 07/15/2026 20:57 | 10 | 181.69 |
| 07/15/2026 20:57 | 6 | 181.69 |
| 07/15/2026 20:57 | 10 | 181.69 |
| 07/15/2026 20:57 | 10 | 181.69 |
| 07/15/2026 20:57 | 4 | 181.69 |
| 07/15/2026 20:57 | 1 | 181.69 |
| 07/15/2026 20:57 | 5 | 181.69 |
| 07/15/2026 20:57 | 5 | 181.69 |
| 07/15/2026 20:57 | 40 | 181.69 |
| 07/15/2026 20:57 | 1 | 181.68 |
| 07/15/2026 20:57 | 20 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 28 | 181.675 |
| 07/15/2026 20:57 | 2 | 181.675 |
| 07/15/2026 20:57 | 100 | 181.68 |
| 07/15/2026 20:57 | 5 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 9 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 1 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 30 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 30 | 181.68 |
| 07/15/2026 20:57 | 1 | 181.68 |
| 07/15/2026 20:57 | 43 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.67 |
| 07/15/2026 20:57 | 7 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 14 | 181.67 |
| 07/15/2026 20:57 | 23 | 181.67 |
| 07/15/2026 20:57 | 3 | 181.67 |
| 07/15/2026 20:57 | 13 | 181.67 |
| 07/15/2026 20:57 | 100 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 20 | 181.675 |
| 07/15/2026 20:57 | 10 | 181.675 |
| 07/15/2026 20:57 | 4 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 2 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 8 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.675 |
| 07/15/2026 20:57 | 100 | 181.68 |
| 07/15/2026 20:57 | 90 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 20 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 20 | 181.67 |
| 07/15/2026 20:57 | 25 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 75 | 181.675 |
| 07/15/2026 20:57 | 25 | 181.675 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 36 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.68 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 10 | 181.67 |
| 07/15/2026 20:57 | 15 | 181.67 |
| 07/15/2026 20:57 | 5 | 181.67 |
| 07/15/2026 20:57 | 60 | 181.67 |
| 07/15/2026 20:57 | 15 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 20 | 181.66 |
| 07/15/2026 20:57 | 20 | 181.65 |
| 07/15/2026 20:57 | 25 | 181.65 |
| 07/15/2026 20:57 | 45 | 181.65 |
| 07/15/2026 20:57 | 10 | 181.65 |
| 07/15/2026 20:57 | 40 | 181.65 |
| 07/15/2026 20:57 | 37 | 181.64 |
| 07/15/2026 20:57 | 30 | 181.64 |
| 07/15/2026 20:57 | 10 | 181.64 |
| 07/15/2026 20:57 | 5 | 181.64 |
| 07/15/2026 20:57 | 5 | 181.66 |
| 07/15/2026 20:57 | 10 | 181.66 |
| 07/15/2026 20:57 | 2 | 181.66 |
| 07/15/2026 20:57 | 19 | 181.66 |
| 07/15/2026 20:56 | 1 | 181.68 |
| 07/15/2026 20:56 | 9 | 181.68 |
| 07/15/2026 20:56 | 5 | 181.68 |
| 07/15/2026 20:56 | 5 | 181.685 |
| 07/15/2026 20:56 | 6 | 181.69 |
| 07/15/2026 20:56 | 5 | 181.69 |
| 07/15/2026 20:56 | 10 | 181.68 |
| 07/15/2026 20:56 | 10 | 181.68 |
| 07/15/2026 20:56 | 10 | 181.67 |
| 07/15/2026 20:56 | 10 | 181.67 |
| 07/15/2026 20:56 | 20 | 181.67 |
| 07/15/2026 20:56 | 20 | 181.66 |
| 07/15/2026 20:56 | 5 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 6 | 181.66 |
| 07/15/2026 20:56 | 6 | 181.66 |
| 07/15/2026 20:56 | 4 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.665 |
| 07/15/2026 20:56 | 3 | 181.665 |
| 07/15/2026 20:56 | 5 | 181.665 |
| 07/15/2026 20:56 | 5 | 181.665 |
| 07/15/2026 20:56 | 5 | 181.665 |
| 07/15/2026 20:56 | 5 | 181.665 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.65 |
| 07/15/2026 20:56 | 10 | 181.65 |
| 07/15/2026 20:56 | 10 | 181.65 |
| 07/15/2026 20:56 | 71 | 181.645 |
| 07/15/2026 20:56 | 5 | 181.64 |
| 07/15/2026 20:56 | 65 | 181.65 |
| 07/15/2026 20:56 | 20 | 181.65 |
| 07/15/2026 20:56 | 1 | 181.67 |
| 07/15/2026 20:56 | 7 | 181.675 |
| 07/15/2026 20:56 | 1 | 181.675 |
| 07/15/2026 20:56 | 1 | 181.675 |
| 07/15/2026 20:56 | 1 | 181.675 |
| 07/15/2026 20:56 | 17 | 181.675 |
| 07/15/2026 20:56 | 5 | 181.67 |
| 07/15/2026 20:56 | 10 | 181.665 |
| 07/15/2026 20:56 | 9 | 181.665 |
| 07/15/2026 20:56 | 10 | 181.66 |
| 07/15/2026 20:56 | 1 | 181.66 |
| 07/15/2026 20:56 | 10 | 181.65 |
| 07/15/2026 20:56 | 30 | 181.65 |
| 07/15/2026 20:56 | 9 | 181.64 |
| 07/15/2026 20:56 | 1 | 181.64 |
| 07/15/2026 20:56 | 20 | 181.63 |
| 07/15/2026 20:56 | 5 | 181.63 |
| 07/15/2026 20:56 | 1 | 181.63 |
| 07/15/2026 20:56 | 10 | 181.64 |
| 07/15/2026 20:56 | 10 | 181.63 |
| 07/15/2026 20:56 | 1 | 181.63 |
| 07/15/2026 20:56 | 1 | 181.63 |
| 07/15/2026 20:56 | 10 | 181.63 |
| 07/15/2026 20:56 | 100 | 181.62 |
| 07/15/2026 20:56 | 200 | 181.62 |
| 07/15/2026 20:56 | 1 | 181.62 |
| 07/15/2026 20:56 | 5 | 181.62 |
| 07/15/2026 20:56 | 20 | 181.62 |
| 07/15/2026 20:56 | 10 | 181.60 |
| 07/15/2026 20:56 | 6 | 181.60 |
| 07/15/2026 20:56 | 5 | 181.58 |
| 07/15/2026 20:56 | 5 | 181.58 |
| 07/15/2026 20:56 | 10 | 181.58 |
| 07/15/2026 20:56 | 10 | 181.58 |
| 07/15/2026 20:56 | 10 | 181.57 |
| 07/15/2026 20:56 | 9 | 181.57 |
| 07/15/2026 20:56 | 1 | 181.57 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 5 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.555 |
| 07/15/2026 20:56 | 10 | 181.55 |
| 07/15/2026 20:56 | 5 | 181.55 |
| 07/15/2026 20:56 | 52 | 181.55 |
| 07/15/2026 20:56 | 5 | 181.56 |
| 07/15/2026 20:56 | 9 | 181.56 |
| 07/15/2026 20:56 | 11 | 181.56 |
| 07/15/2026 20:56 | 9 | 181.56 |
| 07/15/2026 20:56 | 2 | 181.55 |
| 07/15/2026 20:56 | 1 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 2 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 1 | 181.56 |
| 07/15/2026 20:56 | 4 | 181.56 |
| 07/15/2026 20:56 | 25 | 181.56 |
| 07/15/2026 20:56 | 4 | 181.56 |
| 07/15/2026 20:56 | 16 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.565 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.56 |
| 07/15/2026 20:56 | 1 | 181.56 |
| 07/15/2026 20:56 | 10 | 181.55 |
| 07/15/2026 20:56 | 10 | 181.55 |
| 07/15/2026 20:56 | 3 | 181.54 |
| 07/15/2026 20:56 | 1 | 181.54 |
| 07/15/2026 20:56 | 6 | 181.54 |
| 07/15/2026 20:56 | 8 | 181.54 |
| 07/15/2026 20:56 | 10 | 181.535 |
| 07/15/2026 20:56 | 10 | 181.54 |
| 07/15/2026 20:56 | 2 | 181.54 |
| 07/15/2026 20:56 | 10 | 181.53 |
| 07/15/2026 20:56 | 10 | 181.53 |
| 07/15/2026 20:56 | 5 | 181.53 |
| 07/15/2026 20:55 | 5 | 181.53 |
| 07/15/2026 20:55 | 10 | 181.525 |
| 07/15/2026 20:55 | 10 | 181.52 |
| 07/15/2026 20:55 | 10 | 181.52 |
| 07/15/2026 20:55 | 10 | 181.52 |
| 07/15/2026 20:55 | 100 | 181.52 |
| 07/15/2026 20:55 | 20 | 181.52 |
| 07/15/2026 20:55 | 10 | 181.51 |
| 07/15/2026 20:55 | 20 | 181.50 |
| 07/15/2026 20:55 | 7 | 181.48 |
| 07/15/2026 20:55 | 56 | 181.48 |
| 07/15/2026 20:55 | 56 | 181.48 |
| 07/15/2026 20:55 | 40 | 181.48 |
| 07/15/2026 20:55 | 5 | 181.48 |
| 07/15/2026 20:55 | 5 | 181.48 |
| 07/15/2026 20:55 | 5 | 181.48 |
| 07/15/2026 20:55 | 5 | 181.48 |
| 07/15/2026 20:55 | 20 | 181.50 |
| 07/15/2026 20:55 | 5 | 181.50 |
| 07/15/2026 20:55 | 57 | 181.50 |
| 07/15/2026 20:55 | 20 | 181.50 |
| 07/15/2026 20:55 | 11 | 181.50 |
| 07/15/2026 20:55 | 11 | 181.50 |
| 07/15/2026 20:55 | 1 | 181.50 |
| 07/15/2026 20:55 | 10 | 181.50 |
| 07/15/2026 20:55 | 1 | 181.50 |
| 07/15/2026 20:55 | 10 | 181.50 |
| 07/15/2026 20:55 | 10 | 181.495 |
| 07/15/2026 20:55 | 10 | 181.49 |
| 07/15/2026 20:55 | 1 | 181.49 |
| 07/15/2026 20:55 | 10 | 181.49 |
| 07/15/2026 20:55 | 10 | 181.51 |
| 07/15/2026 20:55 | 20 | 181.52 |
| 07/15/2026 20:55 | 14 | 181.53 |
| 07/15/2026 20:55 | 6 | 181.53 |
| 07/15/2026 20:55 | 16 | 181.53 |
| 07/15/2026 20:55 | 4 | 181.53 |
| 07/15/2026 20:55 | 10 | 181.535 |
| 07/15/2026 20:55 | 10 | 181.535 |
| 07/15/2026 20:55 | 4 | 181.535 |
| 07/15/2026 20:55 | 1 | 181.54 |
| 07/15/2026 20:55 | 5 | 181.55 |
| 07/15/2026 20:55 | 10 | 181.55 |
| 07/15/2026 20:55 | 5 | 181.55 |
| 07/15/2026 20:55 | 10 | 181.55 |
| 07/15/2026 20:55 | 20 | 181.55 |
| 07/15/2026 20:55 | 1 | 181.555 |
| 07/15/2026 20:55 | 10 | 181.56 |
| 07/15/2026 20:55 | 10 | 181.56 |
| 07/15/2026 20:55 | 5 | 181.56 |
| 07/15/2026 20:55 | 24 | 181.56 |
| 07/15/2026 20:55 | 10 | 181.57 |
| 07/15/2026 20:55 | 10 | 181.57 |
| 07/15/2026 20:55 | 10 | 181.57 |
| 07/15/2026 20:55 | 14 | 181.58 |
| 07/15/2026 20:55 | 10 | 181.58 |
| 07/15/2026 20:55 | 10 | 181.58 |
| 07/15/2026 20:55 | 16 | 181.59 |
| 07/15/2026 20:55 | 50 | 181.59 |
| 07/15/2026 20:55 | 2 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.585 |
| 07/15/2026 20:55 | 10 | 181.57 |
| 07/15/2026 20:55 | 25 | 181.57 |
| 07/15/2026 20:55 | 20 | 181.56 |
| 07/15/2026 20:55 | 10 | 181.575 |
| 07/15/2026 20:55 | 1 | 181.575 |
| 07/15/2026 20:55 | 7 | 181.59 |
| 07/15/2026 20:55 | 4 | 181.60 |
| 07/15/2026 20:55 | 1 | 181.60 |
| 07/15/2026 20:55 | 1 | 181.60 |
| 07/15/2026 20:55 | 8 | 181.60 |
| 07/15/2026 20:55 | 2 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.61 |
| 07/15/2026 20:55 | 5 | 181.61 |
| 07/15/2026 20:55 | 5 | 181.61 |
| 07/15/2026 20:55 | 10 | 181.61 |
| 07/15/2026 20:55 | 2 | 181.62 |
| 07/15/2026 20:55 | 10 | 181.62 |
| 07/15/2026 20:55 | 10 | 181.62 |
| 07/15/2026 20:55 | 20 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.60 |
| 07/15/2026 20:55 | 10 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.59 |
| 07/15/2026 20:55 | 30 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.595 |
| 07/15/2026 20:55 | 14 | 181.60 |
| 07/15/2026 20:55 | 10 | 181.60 |
| 07/15/2026 20:55 | 10 | 181.60 |
| 07/15/2026 20:55 | 5 | 181.60 |
| 07/15/2026 20:55 | 9 | 181.59 |
| 07/15/2026 20:55 | 21 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.58 |
| 07/15/2026 20:55 | 25 | 181.59 |
| 07/15/2026 20:55 | 7 | 181.59 |
| 07/15/2026 20:55 | 5 | 181.59 |
| 07/15/2026 20:55 | 22 | 181.59 |
| 07/15/2026 20:55 | 1 | 181.59 |
| 07/15/2026 20:55 | 7 | 181.59 |
| 07/15/2026 20:55 | 1 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.59 |
| 07/15/2026 20:55 | 10 | 181.59 |
| 07/15/2026 20:55 | 20 | 181.58 |
| 07/15/2026 20:55 | 5 | 181.59 |
| 07/15/2026 20:55 | 20 | 181.59 |
| 07/15/2026 20:55 | 1 | 181.595 |
| 07/15/2026 20:55 | 4 | 181.595 |
| 07/15/2026 20:54 | 6 | 181.58 |
| 07/15/2026 20:54 | 1 | 181.59 |
| 07/15/2026 20:54 | 9 | 181.59 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:54 | 1 | 181.59 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:54 | 30 | 181.59 |
| 07/15/2026 20:54 | 59 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 30 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.575 |
| 07/15/2026 20:54 | 9 | 181.57 |
| 07/15/2026 20:54 | 5 | 181.57 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 25 | 181.58 |
| 07/15/2026 20:54 | 20 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 20 | 181.58 |
| 07/15/2026 20:54 | 15 | 181.57 |
| 07/15/2026 20:54 | 20 | 181.57 |
| 07/15/2026 20:54 | 6 | 181.57 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 7 | 181.58 |
| 07/15/2026 20:54 | 13 | 181.58 |
| 07/15/2026 20:54 | 20 | 181.58 |
| 07/15/2026 20:54 | 4 | 181.59 |
| 07/15/2026 20:54 | 6 | 181.59 |
| 07/15/2026 20:54 | 5 | 181.60 |
| 07/15/2026 20:54 | 5 | 181.61 |
| 07/15/2026 20:54 | 10 | 181.61 |
| 07/15/2026 20:54 | 4 | 181.61 |
| 07/15/2026 20:54 | 100 | 181.61 |
| 07/15/2026 20:54 | 5 | 181.61 |
| 07/15/2026 20:54 | 25 | 181.61 |
| 07/15/2026 20:54 | 20 | 181.61 |
| 07/15/2026 20:54 | 20 | 181.59 |
| 07/15/2026 20:54 | 25 | 181.59 |
| 07/15/2026 20:54 | 90 | 181.595 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:54 | 68 | 181.61 |
| 07/15/2026 20:54 | 100 | 181.61 |
| 07/15/2026 20:54 | 10 | 181.61 |
| 07/15/2026 20:54 | 10 | 181.61 |
| 07/15/2026 20:54 | 20 | 181.61 |
| 07/15/2026 20:54 | 25 | 181.62 |
| 07/15/2026 20:54 | 10 | 181.62 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 100 | 181.64 |
| 07/15/2026 20:54 | 10 | 181.65 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 5 | 181.65 |
| 07/15/2026 20:54 | 25 | 181.65 |
| 07/15/2026 20:54 | 5 | 181.65 |
| 07/15/2026 20:54 | 40 | 181.66 |
| 07/15/2026 20:54 | 10 | 181.65 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 5 | 181.64 |
| 07/15/2026 20:54 | 7 | 181.64 |
| 07/15/2026 20:54 | 20 | 181.64 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 10 | 181.64 |
| 07/15/2026 20:54 | 40 | 181.63 |
| 07/15/2026 20:54 | 6 | 181.63 |
| 07/15/2026 20:54 | 1 | 181.62 |
| 07/15/2026 20:54 | 25 | 181.62 |
| 07/15/2026 20:54 | 50 | 181.61 |
| 07/15/2026 20:54 | 5 | 181.59 |
| 07/15/2026 20:54 | 5 | 181.59 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:54 | 25 | 181.59 |
| 07/15/2026 20:54 | 3 | 181.59 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 100 | 181.58 |
| 07/15/2026 20:54 | 20 | 181.58 |
| 07/15/2026 20:54 | 2 | 181.58 |
| 07/15/2026 20:54 | 1 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.58 |
| 07/15/2026 20:54 | 10 | 181.59 |
| 07/15/2026 20:53 | 40 | 181.59 |
| 07/15/2026 20:53 | 10 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 5 | 181.60 |
| 07/15/2026 20:53 | 15 | 181.60 |
| 07/15/2026 20:53 | 27 | 181.61 |
| 07/15/2026 20:53 | 13 | 181.61 |
| 07/15/2026 20:53 | 40 | 181.61 |
| 07/15/2026 20:53 | 2 | 181.61 |
| 07/15/2026 20:53 | 40 | 181.61 |
| 07/15/2026 20:53 | 5 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.60 |
| 07/15/2026 20:53 | 40 | 181.60 |
| 07/15/2026 20:53 | 1 | 181.59 |
| 07/15/2026 20:53 | 30 | 181.57 |
| 07/15/2026 20:53 | 5 | 181.55 |
| 07/15/2026 20:53 | 30 | 181.56 |
| 07/15/2026 20:53 | 1 | 181.58 |
| 07/15/2026 20:53 | 4 | 181.585 |
| 07/15/2026 20:53 | 10 | 181.57 |
| 07/15/2026 20:53 | 3 | 181.58 |
| 07/15/2026 20:53 | 1 | 181.58 |
| 07/15/2026 20:53 | 2 | 181.58 |
| 07/15/2026 20:53 | 1 | 181.58 |
| 07/15/2026 20:53 | 97 | 181.58 |
| 07/15/2026 20:53 | 90 | 181.58 |
| 07/15/2026 20:53 | 3 | 181.585 |
| 07/15/2026 20:53 | 7 | 181.585 |
| 07/15/2026 20:53 | 3 | 181.585 |
| 07/15/2026 20:53 | 1 | 181.59 |
| 07/15/2026 20:53 | 3 | 181.59 |
| 07/15/2026 20:53 | 10 | 181.58 |
| 07/15/2026 20:53 | 53 | 181.58 |
| 07/15/2026 20:53 | 10 | 181.57 |
| 07/15/2026 20:53 | 30 | 181.57 |
| 07/15/2026 20:53 | 80 | 181.57 |
| 07/15/2026 20:53 | 10 | 181.56 |
| 07/15/2026 20:53 | 90 | 181.56 |
| 07/15/2026 20:53 | 1 | 181.56 |
| 07/15/2026 20:53 | 5 | 181.565 |
| 07/15/2026 20:53 | 5 | 181.57 |
| 07/15/2026 20:53 | 9 | 181.57 |
| 07/15/2026 20:53 | 10 | 181.56 |
| 07/15/2026 20:53 | 10 | 181.56 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 20 | 181.55 |
| 07/15/2026 20:53 | 50 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.54 |
| 07/15/2026 20:53 | 37 | 181.54 |
| 07/15/2026 20:53 | 2 | 181.54 |
| 07/15/2026 20:53 | 20 | 181.54 |
| 07/15/2026 20:53 | 1 | 181.54 |
| 07/15/2026 20:53 | 30 | 181.54 |
| 07/15/2026 20:53 | 1 | 181.54 |
| 07/15/2026 20:53 | 50 | 181.54 |
| 07/15/2026 20:53 | 20 | 181.535 |
| 07/15/2026 20:53 | 11 | 181.535 |
| 07/15/2026 20:53 | 11 | 181.535 |
| 07/15/2026 20:53 | 10 | 181.53 |
| 07/15/2026 20:53 | 4 | 181.535 |
| 07/15/2026 20:53 | 4 | 181.535 |
| 07/15/2026 20:53 | 20 | 181.53 |
| 07/15/2026 20:53 | 55 | 181.53 |
| 07/15/2026 20:53 | 16 | 181.53 |
| 07/15/2026 20:53 | 6 | 181.53 |
| 07/15/2026 20:53 | 3 | 181.54 |
| 07/15/2026 20:53 | 7 | 181.54 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 10 | 181.55 |
| 07/15/2026 20:53 | 1 | 181.57 |
| 07/15/2026 20:53 | 4 | 181.605 |
| 07/15/2026 20:53 | 14 | 181.60 |
| 07/15/2026 20:53 | 43 | 181.60 |
| 07/15/2026 20:53 | 57 | 181.60 |
| 07/15/2026 20:53 | 9 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.59 |
| 07/15/2026 20:53 | 8 | 181.60 |
| 07/15/2026 20:53 | 15 | 181.60 |
| 07/15/2026 20:53 | 1 | 181.60 |
| 07/15/2026 20:53 | 4 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.605 |
| 07/15/2026 20:53 | 2 | 181.60 |
| 07/15/2026 20:53 | 3 | 181.605 |
| 07/15/2026 20:53 | 5 | 181.605 |
| 07/15/2026 20:53 | 5 | 181.605 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 3 | 181.61 |
| 07/15/2026 20:53 | 7 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.61 |
| 07/15/2026 20:53 | 44 | 181.60 |
| 07/15/2026 20:53 | 5 | 181.60 |
| 07/15/2026 20:53 | 13 | 181.61 |
| 07/15/2026 20:53 | 10 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.60 |
| 07/15/2026 20:53 | 10 | 181.59 |
| 07/15/2026 20:53 | 10 | 181.58 |
| 07/15/2026 20:53 | 5 | 181.58 |
| 07/15/2026 20:53 | 5 | 181.58 |
| 07/15/2026 20:53 | 40 | 181.58 |
| 07/15/2026 20:53 | 9 | 181.58 |
| 07/15/2026 20:53 | 10 | 181.58 |
| 07/15/2026 20:53 | 2 | 181.58 |
| 07/15/2026 20:53 | 9 | 181.58 |
| 07/15/2026 20:53 | 49 | 181.58 |
| 07/15/2026 20:53 | 10 | 181.58 |
| 07/15/2026 20:53 | 2 | 181.58 |
| 07/15/2026 20:53 | 5 | 181.58 |
| 07/15/2026 20:53 | 4 | 181.58 |
| 07/15/2026 20:53 | 68 | 181.58 |
| 07/15/2026 20:53 | 4 | 181.58 |
| 07/15/2026 20:53 | 34 | 181.58 |
| 07/15/2026 20:53 | 4 | 181.58 |
| 07/15/2026 20:53 | 1 | 181.58 |
| 07/15/2026 20:53 | 9 | 181.58 |
| 07/15/2026 20:53 | 10 | 181.555 |
| 07/15/2026 20:53 | 10 | 181.57 |
| 07/15/2026 20:53 | 10 | 181.575 |
| 07/15/2026 20:53 | 1 | 181.57 |
| 07/15/2026 20:53 | 1 | 181.57 |
| 07/15/2026 20:52 | 20 | 181.58 |
| 07/15/2026 20:52 | 5 | 181.59 |
| 07/15/2026 20:52 | 20 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.625 |
| 07/15/2026 20:52 | 5 | 181.63 |
| 07/15/2026 20:52 | 5 | 181.63 |
| 07/15/2026 20:52 | 5 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.635 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 9 | 181.64 |
| 07/15/2026 20:52 | 1 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.645 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 59 | 181.64 |
| 07/15/2026 20:52 | 41 | 181.64 |
| 07/15/2026 20:52 | 25 | 181.64 |
| 07/15/2026 20:52 | 59 | 181.63 |
| 07/15/2026 20:52 | 7 | 181.63 |
| 07/15/2026 20:52 | 56 | 181.63 |
| 07/15/2026 20:52 | 20 | 181.63 |
| 07/15/2026 20:52 | 25 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 1 | 181.63 |
| 07/15/2026 20:52 | 29 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 25 | 181.63 |
| 07/15/2026 20:52 | 60 | 181.63 |
| 07/15/2026 20:52 | 5 | 181.64 |
| 07/15/2026 20:52 | 30 | 181.64 |
| 07/15/2026 20:52 | 8 | 181.64 |
| 07/15/2026 20:52 | 16 | 181.64 |
| 07/15/2026 20:52 | 24 | 181.64 |
| 07/15/2026 20:52 | 100 | 181.64 |
| 07/15/2026 20:52 | 100 | 181.64 |
| 07/15/2026 20:52 | 8 | 181.65 |
| 07/15/2026 20:52 | 20 | 181.65 |
| 07/15/2026 20:52 | 16 | 181.65 |
| 07/15/2026 20:52 | 20 | 181.66 |
| 07/15/2026 20:52 | 25 | 181.66 |
| 07/15/2026 20:52 | 100 | 181.66 |
| 07/15/2026 20:52 | 5 | 181.66 |
| 07/15/2026 20:52 | 10 | 181.66 |
| 07/15/2026 20:52 | 1 | 181.66 |
| 07/15/2026 20:52 | 10 | 181.66 |
| 07/15/2026 20:52 | 2 | 181.64 |
| 07/15/2026 20:52 | 70 | 181.64 |
| 07/15/2026 20:52 | 27 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 4 | 181.64 |
| 07/15/2026 20:52 | 1 | 181.64 |
| 07/15/2026 20:52 | 3 | 181.64 |
| 07/15/2026 20:52 | 5 | 181.64 |
| 07/15/2026 20:52 | 2 | 181.64 |
| 07/15/2026 20:52 | 5 | 181.64 |
| 07/15/2026 20:52 | 50 | 181.65 |
| 07/15/2026 20:52 | 20 | 181.65 |
| 07/15/2026 20:52 | 20 | 181.65 |
| 07/15/2026 20:52 | 10 | 181.65 |
| 07/15/2026 20:52 | 5 | 181.65 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 50 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.64 |
| 07/15/2026 20:52 | 3 | 181.64 |
| 07/15/2026 20:52 | 93 | 181.64 |
| 07/15/2026 20:52 | 4 | 181.64 |
| 07/15/2026 20:52 | 1 | 181.63 |
| 07/15/2026 20:52 | 5 | 181.63 |
| 07/15/2026 20:52 | 100 | 181.63 |
| 07/15/2026 20:52 | 4 | 181.625 |
| 07/15/2026 20:52 | 1 | 181.62 |
| 07/15/2026 20:52 | 5 | 181.62 |
| 07/15/2026 20:52 | 70 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.61 |
| 07/15/2026 20:52 | 30 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 6 | 181.61 |
| 07/15/2026 20:52 | 25 | 181.61 |
| 07/15/2026 20:52 | 12 | 181.605 |
| 07/15/2026 20:52 | 10 | 181.605 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 30 | 181.61 |
| 07/15/2026 20:52 | 10 | 181.61 |
| 07/15/2026 20:52 | 96 | 181.61 |
| 07/15/2026 20:52 | 4 | 181.61 |
| 07/15/2026 20:52 | 10 | 181.60 |
| 07/15/2026 20:52 | 50 | 181.59 |
| 07/15/2026 20:52 | 1 | 181.58 |
| 07/15/2026 20:52 | 10 | 181.58 |
| 07/15/2026 20:52 | 10 | 181.58 |
| 07/15/2026 20:52 | 10 | 181.58 |
| 07/15/2026 20:52 | 15 | 181.58 |
| 07/15/2026 20:52 | 15 | 181.58 |
| 07/15/2026 20:52 | 10 | 181.58 |
| 07/15/2026 20:52 | 20 | 181.59 |
| 07/15/2026 20:52 | 10 | 181.59 |
| 07/15/2026 20:52 | 10 | 181.60 |
| 07/15/2026 20:52 | 5 | 181.605 |
| 07/15/2026 20:52 | 20 | 181.60 |
| 07/15/2026 20:52 | 8 | 181.60 |
| 07/15/2026 20:52 | 5 | 181.60 |
| 07/15/2026 20:52 | 5 | 181.60 |
| 07/15/2026 20:52 | 5 | 181.60 |
| 07/15/2026 20:52 | 14 | 181.60 |
| 07/15/2026 20:52 | 6 | 181.60 |
| 07/15/2026 20:52 | 10 | 181.61 |
| 07/15/2026 20:52 | 1 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.62 |
| 07/15/2026 20:52 | 1 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 1 | 181.62 |
| 07/15/2026 20:52 | 4 | 181.62 |
| 07/15/2026 20:52 | 6 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.64 |
| 07/15/2026 20:52 | 5 | 181.64 |
| 07/15/2026 20:52 | 25 | 181.64 |
| 07/15/2026 20:52 | 5 | 181.66 |
| 07/15/2026 20:52 | 10 | 181.66 |
| 07/15/2026 20:52 | 5 | 181.66 |
| 07/15/2026 20:52 | 10 | 181.65 |
| 07/15/2026 20:52 | 30 | 181.65 |
| 07/15/2026 20:52 | 2 | 181.64 |
| 07/15/2026 20:52 | 10 | 181.63 |
| 07/15/2026 20:52 | 50 | 181.63 |
| 07/15/2026 20:52 | 77 | 181.62 |
| 07/15/2026 20:52 | 20 | 181.62 |
| 07/15/2026 20:52 | 25 | 181.62 |
| 07/15/2026 20:52 | 20 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.61 |
| 07/15/2026 20:52 | 1 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 5 | 181.61 |
| 07/15/2026 20:52 | 2 | 181.62 |
| 07/15/2026 20:52 | 51 | 181.62 |
| 07/15/2026 20:52 | 50 | 181.62 |
| 07/15/2026 20:52 | 193 | 181.62 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 1 | 181.62 |
| 07/15/2026 20:52 | 1 | 181.62 |
| 07/15/2026 20:52 | 40 | 181.625 |
| 07/15/2026 20:52 | 35 | 181.63 |
| 07/15/2026 20:52 | 65 | 181.63 |
| 07/15/2026 20:52 | 67 | 181.63 |
| 07/15/2026 20:52 | 23 | 181.63 |
| 07/15/2026 20:52 | 40 | 181.63 |
| 07/15/2026 20:52 | 10 | 181.62 |
| 07/15/2026 20:52 | 22 | 181.61 |
| 07/15/2026 20:52 | 18 | 181.61 |
| 07/15/2026 20:52 | 10 | 181.60 |
| 07/15/2026 20:52 | 34 | 181.60 |
| 07/15/2026 20:52 | 5 | 181.60 |
| 07/15/2026 20:52 | 50 | 181.62 |
| 07/15/2026 20:52 | 5 | 181.62 |
| 07/15/2026 20:51 | 20 | 181.62 |
| 07/15/2026 20:51 | 1 | 181.64 |
| 07/15/2026 20:51 | 46 | 181.64 |
| 07/15/2026 20:51 | 54 | 181.64 |
| 07/15/2026 20:51 | 1 | 181.63 |
| 07/15/2026 20:51 | 5 | 181.63 |
| 07/15/2026 20:51 | 10 | 181.64 |
| 07/15/2026 20:51 | 5 | 181.64 |
| 07/15/2026 20:51 | 20 | 181.64 |
| 07/15/2026 20:51 | 10 | 181.65 |
| 07/15/2026 20:51 | 5 | 181.65 |
| 07/15/2026 20:51 | 10 | 181.65 |
| 07/15/2026 20:51 | 5 | 181.66 |
| 07/15/2026 20:51 | 1 | 181.66 |
| 07/15/2026 20:51 | 5 | 181.66 |
| 07/15/2026 20:51 | 5 | 181.69 |
| 07/15/2026 20:51 | 5 | 181.69 |
| 07/15/2026 20:51 | 5 | 181.71 |
| 07/15/2026 20:51 | 25 | 181.71 |
| 07/15/2026 20:51 | 20 | 181.71 |
| 07/15/2026 20:51 | 25 | 181.70 |
| 07/15/2026 20:51 | 5 | 181.70 |
| 07/15/2026 20:51 | 50 | 181.70 |
| 07/15/2026 20:51 | 5 | 181.685 |
| 07/15/2026 20:51 | 5 | 181.69 |
| 07/15/2026 20:51 | 20 | 181.69 |
| 07/15/2026 20:51 | 17 | 181.70 |
| 07/15/2026 20:51 | 2 | 181.70 |
| 07/15/2026 20:51 | 1 | 181.70 |
| 07/15/2026 20:51 | 10 | 181.69 |
| 07/15/2026 20:51 | 35 | 181.70 |
| 07/15/2026 20:51 | 71 | 181.71 |
| 07/15/2026 20:51 | 18 | 181.71 |
| 07/15/2026 20:51 | 2 | 181.71 |
| 07/15/2026 20:51 | 10 | 181.725 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.725 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 63 | 181.73 |
| 07/15/2026 20:51 | 20 | 181.72 |
| 07/15/2026 20:51 | 25 | 181.73 |
| 07/15/2026 20:51 | 5 | 181.73 |
| 07/15/2026 20:51 | 20 | 181.73 |
| 07/15/2026 20:51 | 1 | 181.73 |
| 07/15/2026 20:51 | 25 | 181.72 |
| 07/15/2026 20:51 | 2 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 100 | 181.72 |
| 07/15/2026 20:51 | 2 | 181.73 |
| 07/15/2026 20:51 | 20 | 181.73 |
| 07/15/2026 20:51 | 1 | 181.73 |
| 07/15/2026 20:51 | 30 | 181.73 |
| 07/15/2026 20:51 | 20 | 181.71 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 20 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 40 | 181.72 |
| 07/15/2026 20:51 | 12 | 181.73 |
| 07/15/2026 20:51 | 13 | 181.73 |
| 07/15/2026 20:51 | 5 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 4 | 181.73 |
| 07/15/2026 20:51 | 19 | 181.73 |
| 07/15/2026 20:51 | 1 | 181.73 |
| 07/15/2026 20:51 | 1 | 181.73 |
| 07/15/2026 20:51 | 11 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 1 | 181.72 |
| 07/15/2026 20:51 | 9 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.73 |
| 07/15/2026 20:51 | 1 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 3 | 181.73 |
| 07/15/2026 20:51 | 25 | 181.73 |
| 07/15/2026 20:51 | 5 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 23 | 181.72 |
| 07/15/2026 20:51 | 1 | 181.715 |
| 07/15/2026 20:51 | 5 | 181.71 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 40 | 181.73 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.73 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 5 | 181.72 |
| 07/15/2026 20:51 | 25 | 181.74 |
| 07/15/2026 20:51 | 6 | 181.74 |
| 07/15/2026 20:51 | 60 | 181.74 |
| 07/15/2026 20:51 | 19 | 181.74 |
| 07/15/2026 20:51 | 20 | 181.73 |
| 07/15/2026 20:51 | 22 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 8 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.72 |
| 07/15/2026 20:51 | 10 | 181.71 |
| 07/15/2026 20:51 | 10 | 181.69 |
| 07/15/2026 20:51 | 11 | 181.69 |
| 07/15/2026 20:51 | 9 | 181.69 |
| 07/15/2026 20:51 | 100 | 181.68 |
| 07/15/2026 20:51 | 2 | 181.68 |
| 07/15/2026 20:51 | 20 | 181.68 |
| 07/15/2026 20:51 | 37 | 181.68 |
| 07/15/2026 20:51 | 37 | 181.68 |
| 07/15/2026 20:51 | 10 | 181.70 |
| 07/15/2026 20:51 | 5 | 181.70 |
| 07/15/2026 20:51 | 2 | 181.70 |
| 07/15/2026 20:51 | 10 | 181.70 |
| 07/15/2026 20:51 | 2 | 181.68 |
| 07/15/2026 20:51 | 10 | 181.695 |
| 07/15/2026 20:51 | 20 | 181.69 |
| 07/15/2026 20:51 | 43 | 181.68 |
| 07/15/2026 20:51 | 17 | 181.68 |
| 07/15/2026 20:51 | 40 | 181.68 |
| 07/15/2026 20:51 | 10 | 181.68 |
| 07/15/2026 20:51 | 30 | 181.68 |
| 07/15/2026 20:51 | 10 | 181.66 |
| 07/15/2026 20:51 | 20 | 181.66 |
| 07/15/2026 20:50 | 100 | 181.65 |
| 07/15/2026 20:50 | 100 | 181.65 |
| 07/15/2026 20:50 | 20 | 181.66 |
| 07/15/2026 20:50 | 10 | 181.67 |
| 07/15/2026 20:50 | 4 | 181.67 |
| 07/15/2026 20:50 | 68 | 181.67 |
| 07/15/2026 20:50 | 10 | 181.68 |
| 07/15/2026 20:50 | 10 | 181.69 |
| 07/15/2026 20:50 | 60 | 181.70 |
| 07/15/2026 20:50 | 10 | 181.71 |
| 07/15/2026 20:50 | 1 | 181.71 |
| 07/15/2026 20:50 | 10 | 181.71 |
| 07/15/2026 20:50 | 9 | 181.71 |
| 07/15/2026 20:50 | 1 | 181.71 |
| 07/15/2026 20:50 | 90 | 181.71 |
| 07/15/2026 20:50 | 20 | 181.70 |
| 07/15/2026 20:50 | 1 | 181.71 |
| 07/15/2026 20:50 | 10 | 181.71 |
| 07/15/2026 20:50 | 10 | 181.72 |
| 07/15/2026 20:50 | 10 | 181.715 |
| 07/15/2026 20:50 | 5 | 181.70 |
| 07/15/2026 20:50 | 1 | 181.70 |
| 07/15/2026 20:50 | 10 | 181.70 |
| 07/15/2026 20:50 | 10 | 181.68 |
| 07/15/2026 20:50 | 1 | 181.67 |
| 07/15/2026 20:50 | 30 | 181.67 |
| 07/15/2026 20:50 | 40 | 181.67 |
| 07/15/2026 20:50 | 10 | 181.66 |
| 07/15/2026 20:50 | 10 | 181.66 |
| 07/15/2026 20:50 | 3 | 181.65 |
| 07/15/2026 20:50 | 10 | 181.655 |
| 07/15/2026 20:50 | 10 | 181.655 |
| 07/15/2026 20:50 | 50 | 181.65 |
| 07/15/2026 20:50 | 1 | 181.65 |
| 07/15/2026 20:50 | 10 | 181.65 |
| 07/15/2026 20:50 | 10 | 181.65 |
| 07/15/2026 20:50 | 5 | 181.65 |
| 07/15/2026 20:50 | 4 | 181.65 |
| 07/15/2026 20:50 | 1 | 181.65 |
| 07/15/2026 20:50 | 5 | 181.65 |
| 07/15/2026 20:50 | 20 | 181.67 |
| 07/15/2026 20:50 | 50 | 181.68 |
| 07/15/2026 20:50 | 2 | 181.68 |
| 07/15/2026 20:50 | 23 | 181.68 |
| 07/15/2026 20:50 | 6 | 181.68 |
| 07/15/2026 20:50 | 10 | 181.67 |
| 07/15/2026 20:50 | 10 | 181.66 |
| 07/15/2026 20:50 | 10 | 181.66 |
| 07/15/2026 20:50 | 20 | 181.64 |
| 07/15/2026 20:50 | 10 | 181.64 |
| 07/15/2026 20:50 | 3 | 181.63 |
| 07/15/2026 20:50 | 10 | 181.63 |
| 07/15/2026 20:50 | 10 | 181.63 |
| 07/15/2026 20:50 | 10 | 181.625 |
| 07/15/2026 20:50 | 10 | 181.62 |
| 07/15/2026 20:50 | 10 | 181.62 |
| 07/15/2026 20:50 | 10 | 181.605 |
| 07/15/2026 20:50 | 10 | 181.60 |
| 07/15/2026 20:50 | 10 | 181.59 |
| 07/15/2026 20:50 | 3 | 181.59 |
| 07/15/2026 20:50 | 3 | 181.59 |
| 07/15/2026 20:50 | 10 | 181.58 |
| 07/15/2026 20:50 | 10 | 181.58 |
| 07/15/2026 20:50 | 10 | 181.58 |
| 07/15/2026 20:50 | 10 | 181.58 |
| 07/15/2026 20:50 | 10 | 181.58 |
| 07/15/2026 20:50 | 7 | 181.58 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 6 | 181.57 |
| 07/15/2026 20:50 | 5 | 181.57 |
| 07/15/2026 20:50 | 5 | 181.57 |
| 07/15/2026 20:50 | 15 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:50 | 10 | 181.565 |
| 07/15/2026 20:50 | 5 | 181.56 |
| 07/15/2026 20:50 | 5 | 181.56 |
| 07/15/2026 20:50 | 10 | 181.56 |
| 07/15/2026 20:50 | 10 | 181.56 |
| 07/15/2026 20:50 | 10 | 181.56 |
| 07/15/2026 20:50 | 10 | 181.56 |
| 07/15/2026 20:50 | 1 | 181.55 |
| 07/15/2026 20:50 | 10 | 181.55 |
| 07/15/2026 20:50 | 10 | 181.55 |
| 07/15/2026 20:50 | 20 | 181.55 |
| 07/15/2026 20:50 | 50 | 181.55 |
| 07/15/2026 20:50 | 5 | 181.54 |
| 07/15/2026 20:50 | 24 | 181.54 |
| 07/15/2026 20:50 | 5 | 181.54 |
| 07/15/2026 20:50 | 7 | 181.54 |
| 07/15/2026 20:50 | 10 | 181.54 |
| 07/15/2026 20:50 | 40 | 181.54 |
| 07/15/2026 20:50 | 63 | 181.54 |
| 07/15/2026 20:50 | 10 | 181.55 |
| 07/15/2026 20:50 | 12 | 181.555 |
| 07/15/2026 20:50 | 100 | 181.55 |
| 07/15/2026 20:50 | 50 | 181.55 |
| 07/15/2026 20:50 | 10 | 181.55 |
| 07/15/2026 20:50 | 1 | 181.55 |
| 07/15/2026 20:50 | 5 | 181.56 |
| 07/15/2026 20:50 | 10 | 181.57 |
| 07/15/2026 20:49 | 30 | 181.58 |
| 07/15/2026 20:49 | 35 | 181.575 |
| 07/15/2026 20:49 | 65 | 181.575 |
| 07/15/2026 20:49 | 10 | 181.575 |
| 07/15/2026 20:49 | 5 | 181.58 |
| 07/15/2026 20:49 | 5 | 181.58 |
| 07/15/2026 20:49 | 10 | 181.57 |
| 07/15/2026 20:49 | 8 | 181.56 |
| 07/15/2026 20:49 | 2 | 181.56 |
| 07/15/2026 20:49 | 20 | 181.56 |
| 07/15/2026 20:49 | 10 | 181.56 |
| 07/15/2026 20:49 | 10 | 181.55 |
| 07/15/2026 20:49 | 10 | 181.55 |
| 07/15/2026 20:49 | 23 | 181.54 |
| 07/15/2026 20:49 | 6 | 181.54 |
| 07/15/2026 20:49 | 29 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.53 |
| 07/15/2026 20:49 | 10 | 181.53 |
| 07/15/2026 20:49 | 20 | 181.515 |
| 07/15/2026 20:49 | 10 | 181.52 |
| 07/15/2026 20:49 | 2 | 181.52 |
| 07/15/2026 20:49 | 21 | 181.52 |
| 07/15/2026 20:49 | 10 | 181.55 |
| 07/15/2026 20:49 | 10 | 181.55 |
| 07/15/2026 20:49 | 6 | 181.55 |
| 07/15/2026 20:49 | 20 | 181.54 |
| 07/15/2026 20:49 | 50 | 181.54 |
| 07/15/2026 20:49 | 3 | 181.54 |
| 07/15/2026 20:49 | 7 | 181.54 |
| 07/15/2026 20:49 | 3 | 181.54 |
| 07/15/2026 20:49 | 19 | 181.54 |
| 07/15/2026 20:49 | 1 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.525 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.53 |
| 07/15/2026 20:49 | 100 | 181.535 |
| 07/15/2026 20:49 | 17 | 181.55 |
| 07/15/2026 20:49 | 3 | 181.55 |
| 07/15/2026 20:49 | 6 | 181.55 |
| 07/15/2026 20:49 | 1 | 181.55 |
| 07/15/2026 20:49 | 20 | 181.55 |
| 07/15/2026 20:49 | 10 | 181.57 |
| 07/15/2026 20:49 | 10 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 66 | 181.62 |
| 07/15/2026 20:49 | 10 | 181.62 |
| 07/15/2026 20:49 | 20 | 181.61 |
| 07/15/2026 20:49 | 10 | 181.61 |
| 07/15/2026 20:49 | 1 | 181.59 |
| 07/15/2026 20:49 | 6 | 181.59 |
| 07/15/2026 20:49 | 3 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 20 | 181.60 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 1 | 181.61 |
| 07/15/2026 20:49 | 20 | 181.62 |
| 07/15/2026 20:49 | 9 | 181.61 |
| 07/15/2026 20:49 | 1 | 181.61 |
| 07/15/2026 20:49 | 9 | 181.61 |
| 07/15/2026 20:49 | 1 | 181.61 |
| 07/15/2026 20:49 | 6 | 181.61 |
| 07/15/2026 20:49 | 10 | 181.61 |
| 07/15/2026 20:49 | 19 | 181.62 |
| 07/15/2026 20:49 | 19 | 181.62 |
| 07/15/2026 20:49 | 10 | 181.62 |
| 07/15/2026 20:49 | 20 | 181.62 |
| 07/15/2026 20:49 | 2 | 181.62 |
| 07/15/2026 20:49 | 2 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.62 |
| 07/15/2026 20:49 | 10 | 181.60 |
| 07/15/2026 20:49 | 20 | 181.59 |
| 07/15/2026 20:49 | 30 | 181.57 |
| 07/15/2026 20:49 | 10 | 181.57 |
| 07/15/2026 20:49 | 10 | 181.56 |
| 07/15/2026 20:49 | 1 | 181.57 |
| 07/15/2026 20:49 | 40 | 181.57 |
| 07/15/2026 20:49 | 2 | 181.57 |
| 07/15/2026 20:49 | 40 | 181.59 |
| 07/15/2026 20:49 | 40 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.59 |
| 07/15/2026 20:49 | 1 | 181.57 |
| 07/15/2026 20:49 | 50 | 181.57 |
| 07/15/2026 20:49 | 10 | 181.57 |
| 07/15/2026 20:49 | 40 | 181.57 |
| 07/15/2026 20:49 | 60 | 181.57 |
| 07/15/2026 20:49 | 1 | 181.555 |
| 07/15/2026 20:49 | 40 | 181.56 |
| 07/15/2026 20:49 | 40 | 181.55 |
| 07/15/2026 20:49 | 20 | 181.55 |
| 07/15/2026 20:49 | 10 | 181.56 |
| 07/15/2026 20:49 | 8 | 181.55 |
| 07/15/2026 20:49 | 10 | 181.55 |
| 07/15/2026 20:49 | 1 | 181.55 |
| 07/15/2026 20:49 | 50 | 181.55 |
| 07/15/2026 20:49 | 50 | 181.54 |
| 07/15/2026 20:49 | 25 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 19 | 181.54 |
| 07/15/2026 20:49 | 10 | 181.54 |
| 07/15/2026 20:49 | 30 | 181.54 |
| 07/15/2026 20:49 | 1 | 181.53 |
| 07/15/2026 20:49 | 40 | 181.53 |
| 07/15/2026 20:49 | 5 | 181.53 |
| 07/15/2026 20:49 | 1 | 181.52 |
| 07/15/2026 20:49 | 17 | 181.56 |
| 07/15/2026 20:49 | 50 | 181.56 |
| 07/15/2026 20:49 | 10 | 181.58 |
| 07/15/2026 20:49 | 7 | 181.59 |
| 07/15/2026 20:49 | 7 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.59 |
| 07/15/2026 20:49 | 10 | 181.58 |
| 07/15/2026 20:49 | 6 | 181.60 |
| 07/15/2026 20:49 | 10 | 181.61 |
| 07/15/2026 20:49 | 2 | 181.62 |
| 07/15/2026 20:49 | 10 | 181.62 |
| 07/15/2026 20:49 | 1 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.63 |
| 07/15/2026 20:49 | 9 | 181.63 |
| 07/15/2026 20:49 | 11 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.63 |
| 07/15/2026 20:49 | 2 | 181.63 |
| 07/15/2026 20:49 | 10 | 181.64 |
| 07/15/2026 20:49 | 8 | 181.64 |
| 07/15/2026 20:49 | 2 | 181.64 |
| 07/15/2026 20:49 | 10 | 181.64 |
| 07/15/2026 20:49 | 2 | 181.66 |
| 07/15/2026 20:49 | 10 | 181.67 |
| 07/15/2026 20:49 | 2 | 181.68 |
| 07/15/2026 20:49 | 98 | 181.68 |
| 07/15/2026 20:49 | 10 | 181.67 |
| 07/15/2026 20:49 | 10 | 181.67 |
| 07/15/2026 20:48 | 2 | 181.68 |
| 07/15/2026 20:48 | 10 | 181.68 |
| 07/15/2026 20:48 | 20 | 181.69 |
| 07/15/2026 20:48 | 2 | 181.69 |
| 07/15/2026 20:48 | 10 | 181.69 |
| 07/15/2026 20:48 | 10 | 181.69 |
| 07/15/2026 20:48 | 8 | 181.68 |
| 07/15/2026 20:48 | 10 | 181.68 |
| 07/15/2026 20:48 | 2 | 181.68 |
| 07/15/2026 20:48 | 10 | 181.68 |
| 07/15/2026 20:48 | 10 | 181.69 |
| 07/15/2026 20:48 | 10 | 181.69 |
| 07/15/2026 20:48 | 8 | 181.69 |
| 07/15/2026 20:48 | 20 | 181.69 |
| 07/15/2026 20:48 | 10 | 181.69 |
| 07/15/2026 20:48 | 1 | 181.70 |
| 07/15/2026 20:48 | 7 | 181.71 |
| 07/15/2026 20:48 | 3 | 181.71 |
| 07/15/2026 20:48 | 7 | 181.71 |
| 07/15/2026 20:48 | 3 | 181.71 |
| 07/15/2026 20:48 | 2 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 9 | 181.73 |
| 07/15/2026 20:48 | 1 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.74 |
| 07/15/2026 20:48 | 8 | 181.74 |
| 07/15/2026 20:48 | 10 | 181.74 |
| 07/15/2026 20:48 | 10 | 181.74 |
| 07/15/2026 20:48 | 1 | 181.75 |
| 07/15/2026 20:48 | 2 | 181.75 |
| 07/15/2026 20:48 | 2 | 181.76 |
| 07/15/2026 20:48 | 10 | 181.76 |
| 07/15/2026 20:48 | 8 | 181.76 |
| 07/15/2026 20:48 | 3 | 181.76 |
| 07/15/2026 20:48 | 10 | 181.75 |
| 07/15/2026 20:48 | 2 | 181.74 |
| 07/15/2026 20:48 | 25 | 181.73 |
| 07/15/2026 20:48 | 50 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 1 | 181.72 |
| 07/15/2026 20:48 | 20 | 181.72 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 134 | 181.70 |
| 07/15/2026 20:48 | 30 | 181.70 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 69 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.70 |
| 07/15/2026 20:48 | 10 | 181.70 |
| 07/15/2026 20:48 | 1 | 181.70 |
| 07/15/2026 20:48 | 1 | 181.70 |
| 07/15/2026 20:48 | 10 | 181.70 |
| 07/15/2026 20:48 | 10 | 181.70 |
| 07/15/2026 20:48 | 20 | 181.70 |
| 07/15/2026 20:48 | 2 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 2 | 181.71 |
| 07/15/2026 20:48 | 8 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.71 |
| 07/15/2026 20:48 | 10 | 181.73 |
| 07/15/2026 20:48 | 1 | 181.73 |
| 07/15/2026 20:48 | 1 | 181.73 |
| 07/15/2026 20:48 | 4 | 181.73 |
| 07/15/2026 20:48 | 5 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.72 |
| 07/15/2026 20:48 | 1 | 181.72 |
| 07/15/2026 20:48 | 9 | 181.72 |
| 07/15/2026 20:48 | 1 | 181.72 |
| 07/15/2026 20:48 | 12 | 181.72 |
| 07/15/2026 20:48 | 4 | 181.72 |
| 07/15/2026 20:48 | 17 | 181.72 |
| 07/15/2026 20:48 | 1 | 181.72 |
| 07/15/2026 20:48 | 8 | 181.72 |
| 07/15/2026 20:48 | 8 | 181.72 |
| 07/15/2026 20:48 | 6 | 181.73 |
| 07/15/2026 20:48 | 1 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.75 |
| 07/15/2026 20:48 | 10 | 181.76 |
| 07/15/2026 20:48 | 10 | 181.76 |
| 07/15/2026 20:48 | 10 | 181.76 |
| 07/15/2026 20:48 | 6 | 181.78 |
| 07/15/2026 20:48 | 1 | 181.77 |
| 07/15/2026 20:48 | 2 | 181.75 |
| 07/15/2026 20:48 | 18 | 181.75 |
| 07/15/2026 20:48 | 10 | 181.75 |
| 07/15/2026 20:48 | 10 | 181.75 |
| 07/15/2026 20:48 | 2 | 181.75 |
| 07/15/2026 20:48 | 10 | 181.74 |
| 07/15/2026 20:48 | 10 | 181.74 |
| 07/15/2026 20:48 | 90 | 181.73 |
| 07/15/2026 20:48 | 10 | 181.73 |
| 07/15/2026 20:48 | 14 | 181.73 |
| 07/15/2026 20:48 | 6 | 181.725 |
| 07/15/2026 20:48 | 2 | 181.72 |
| 07/15/2026 20:48 | 2 | 181.72 |
| 07/15/2026 20:48 | 9 | 181.72 |
| 07/15/2026 20:47 | 1 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 6 | 181.73 |
| 07/15/2026 20:47 | 34 | 181.72 |
| 07/15/2026 20:47 | 33 | 181.725 |
| 07/15/2026 20:47 | 67 | 181.725 |
| 07/15/2026 20:47 | 25 | 181.725 |
| 07/15/2026 20:47 | 25 | 181.72 |
| 07/15/2026 20:47 | 38 | 181.72 |
| 07/15/2026 20:47 | 62 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 20 | 181.72 |
| 07/15/2026 20:47 | 2 | 181.72 |
| 07/15/2026 20:47 | 25 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 20 | 181.71 |
| 07/15/2026 20:47 | 63 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 64 | 181.72 |
| 07/15/2026 20:47 | 16 | 181.72 |
| 07/15/2026 20:47 | 5 | 181.72 |
| 07/15/2026 20:47 | 20 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 20 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 15 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 20 | 181.73 |
| 07/15/2026 20:47 | 40 | 181.73 |
| 07/15/2026 20:47 | 16 | 181.74 |
| 07/15/2026 20:47 | 10 | 181.74 |
| 07/15/2026 20:47 | 10 | 181.74 |
| 07/15/2026 20:47 | 10 | 181.74 |
| 07/15/2026 20:47 | 50 | 181.74 |
| 07/15/2026 20:47 | 2 | 181.74 |
| 07/15/2026 20:47 | 10 | 181.74 |
| 07/15/2026 20:47 | 20 | 181.74 |
| 07/15/2026 20:47 | 10 | 181.73 |
| 07/15/2026 20:47 | 80 | 181.73 |
| 07/15/2026 20:47 | 3 | 181.72 |
| 07/15/2026 20:47 | 7 | 181.72 |
| 07/15/2026 20:47 | 3 | 181.72 |
| 07/15/2026 20:47 | 1 | 181.72 |
| 07/15/2026 20:47 | 20 | 181.72 |
| 07/15/2026 20:47 | 50 | 181.72 |
| 07/15/2026 20:47 | 25 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 7 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 5 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 10 | 181.69 |
| 07/15/2026 20:47 | 10 | 181.69 |
| 07/15/2026 20:47 | 26 | 181.69 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 67 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 4 | 181.72 |
| 07/15/2026 20:47 | 96 | 181.72 |
| 07/15/2026 20:47 | 81 | 181.71 |
| 07/15/2026 20:47 | 29 | 181.71 |
| 07/15/2026 20:47 | 52 | 181.71 |
| 07/15/2026 20:47 | 20 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.71 |
| 07/15/2026 20:47 | 25 | 181.70 |
| 07/15/2026 20:47 | 4 | 181.70 |
| 07/15/2026 20:47 | 5 | 181.69 |
| 07/15/2026 20:47 | 100 | 181.70 |
| 07/15/2026 20:47 | 5 | 181.70 |
| 07/15/2026 20:47 | 11 | 181.70 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 5 | 181.70 |
| 07/15/2026 20:47 | 15 | 181.69 |
| 07/15/2026 20:47 | 45 | 181.685 |
| 07/15/2026 20:47 | 20 | 181.69 |
| 07/15/2026 20:47 | 25 | 181.70 |
| 07/15/2026 20:47 | 3 | 181.70 |
| 07/15/2026 20:47 | 17 | 181.70 |
| 07/15/2026 20:47 | 13 | 181.70 |
| 07/15/2026 20:47 | 9 | 181.69 |
| 07/15/2026 20:47 | 20 | 181.69 |
| 07/15/2026 20:47 | 45 | 181.685 |
| 07/15/2026 20:47 | 20 | 181.685 |
| 07/15/2026 20:47 | 5 | 181.685 |
| 07/15/2026 20:47 | 17 | 181.69 |
| 07/15/2026 20:47 | 13 | 181.69 |
| 07/15/2026 20:47 | 2 | 181.69 |
| 07/15/2026 20:47 | 45 | 181.685 |
| 07/15/2026 20:47 | 1 | 181.70 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 6 | 181.71 |
| 07/15/2026 20:47 | 5 | 181.70 |
| 07/15/2026 20:47 | 20 | 181.70 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 10 | 181.70 |
| 07/15/2026 20:47 | 25 | 181.70 |
| 07/15/2026 20:47 | 20 | 181.70 |
| 07/15/2026 20:47 | 20 | 181.70 |
| 07/15/2026 20:47 | 40 | 181.71 |
| 07/15/2026 20:47 | 20 | 181.70 |
| 07/15/2026 20:47 | 18 | 181.71 |
| 07/15/2026 20:47 | 2 | 181.71 |
| 07/15/2026 20:47 | 1 | 181.72 |
| 07/15/2026 20:47 | 25 | 181.71 |
| 07/15/2026 20:47 | 2 | 181.71 |
| 07/15/2026 20:47 | 10 | 181.72 |
| 07/15/2026 20:47 | 10 | 181.75 |
| 07/15/2026 20:47 | 10 | 181.75 |
| 07/15/2026 20:47 | 10 | 181.75 |
| 07/15/2026 20:47 | 16 | 181.76 |
| 07/15/2026 20:47 | 4 | 181.76 |
| 07/15/2026 20:47 | 6 | 181.76 |
| 07/15/2026 20:47 | 4 | 181.76 |
| 07/15/2026 20:47 | 6 | 181.76 |
| 07/15/2026 20:47 | 4 | 181.76 |
| 07/15/2026 20:47 | 10 | 181.76 |
| 07/15/2026 20:47 | 10 | 181.76 |
| 07/15/2026 20:47 | 10 | 181.77 |
| 07/15/2026 20:47 | 10 | 181.77 |
| 07/15/2026 20:47 | 8 | 181.76 |
| 07/15/2026 20:47 | 2 | 181.76 |
| 07/15/2026 20:47 | 10 | 181.76 |
| 07/15/2026 20:47 | 15 | 181.77 |
| 07/15/2026 20:47 | 25 | 181.77 |
| 07/15/2026 20:47 | 39 | 181.76 |
| 07/15/2026 20:47 | 1 | 181.755 |
| 07/15/2026 20:47 | 5 | 181.74 |
| 07/15/2026 20:47 | 20 | 181.735 |
| 07/15/2026 20:47 | 5 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 25 | 181.72 |
| 07/15/2026 20:46 | 18 | 181.71 |
| 07/15/2026 20:46 | 4 | 181.71 |
| 07/15/2026 20:46 | 25 | 181.71 |
| 07/15/2026 20:46 | 25 | 181.71 |
| 07/15/2026 20:46 | 168 | 181.71 |
| 07/15/2026 20:46 | 60 | 181.72 |
| 07/15/2026 20:46 | 40 | 181.72 |
| 07/15/2026 20:46 | 28 | 181.71 |
| 07/15/2026 20:46 | 28 | 181.71 |
| 07/15/2026 20:46 | 28 | 181.68 |
| 07/15/2026 20:46 | 10 | 181.68 |
| 07/15/2026 20:46 | 4 | 181.67 |
| 07/15/2026 20:46 | 25 | 181.66 |
| 07/15/2026 20:46 | 1 | 181.66 |
| 07/15/2026 20:46 | 34 | 181.67 |
| 07/15/2026 20:46 | 20 | 181.69 |
| 07/15/2026 20:46 | 5 | 181.68 |
| 07/15/2026 20:46 | 6 | 181.68 |
| 07/15/2026 20:46 | 6 | 181.67 |
| 07/15/2026 20:46 | 6 | 181.67 |
| 07/15/2026 20:46 | 95 | 181.69 |
| 07/15/2026 20:46 | 5 | 181.68 |
| 07/15/2026 20:46 | 5 | 181.67 |
| 07/15/2026 20:46 | 5 | 181.69 |
| 07/15/2026 20:46 | 4 | 181.68 |
| 07/15/2026 20:46 | 1 | 181.68 |
| 07/15/2026 20:46 | 5 | 181.67 |
| 07/15/2026 20:46 | 5 | 181.67 |
| 07/15/2026 20:46 | 15 | 181.70 |
| 07/15/2026 20:46 | 5 | 181.69 |
| 07/15/2026 20:46 | 5 | 181.71 |
| 07/15/2026 20:46 | 5 | 181.70 |
| 07/15/2026 20:46 | 5 | 181.70 |
| 07/15/2026 20:46 | 15 | 181.71 |
| 07/15/2026 20:46 | 5 | 181.71 |
| 07/15/2026 20:46 | 13 | 181.72 |
| 07/15/2026 20:46 | 20 | 181.72 |
| 07/15/2026 20:46 | 3 | 181.72 |
| 07/15/2026 20:46 | 25 | 181.71 |
| 07/15/2026 20:46 | 20 | 181.71 |
| 07/15/2026 20:46 | 7 | 181.67 |
| 07/15/2026 20:46 | 10 | 181.70 |
| 07/15/2026 20:46 | 4 | 181.71 |
| 07/15/2026 20:46 | 4 | 181.73 |
| 07/15/2026 20:46 | 4 | 181.71 |
| 07/15/2026 20:46 | 4 | 181.72 |
| 07/15/2026 20:46 | 16 | 181.71 |
| 07/15/2026 20:46 | 24 | 181.72 |
| 07/15/2026 20:46 | 17 | 181.72 |
| 07/15/2026 20:46 | 10 | 181.72 |
| 07/15/2026 20:46 | 17 | 181.72 |
| 07/15/2026 20:46 | 32 | 181.72 |
| 07/15/2026 20:46 | 25 | 181.71 |
| 07/15/2026 20:46 | 32 | 181.74 |
| 07/15/2026 20:46 | 6 | 181.74 |
| 07/15/2026 20:46 | 3 | 181.74 |
| 07/15/2026 20:46 | 7 | 181.75 |
| 07/15/2026 20:46 | 1 | 181.74 |
| 07/15/2026 20:46 | 18 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.75 |
| 07/15/2026 20:46 | 1 | 181.75 |
| 07/15/2026 20:46 | 1 | 181.75 |
| 07/15/2026 20:46 | 24 | 181.75 |
| 07/15/2026 20:46 | 1 | 181.75 |
| 07/15/2026 20:46 | 30 | 181.76 |
| 07/15/2026 20:46 | 10 | 181.76 |
| 07/15/2026 20:46 | 20 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.73 |
| 07/15/2026 20:46 | 20 | 181.74 |
| 07/15/2026 20:46 | 20 | 181.74 |
| 07/15/2026 20:46 | 20 | 181.74 |
| 07/15/2026 20:46 | 4 | 181.74 |
| 07/15/2026 20:46 | 1 | 181.76 |
| 07/15/2026 20:46 | 1 | 181.76 |
| 07/15/2026 20:46 | 20 | 181.77 |
| 07/15/2026 20:46 | 20 | 181.77 |
| 07/15/2026 20:46 | 4 | 181.77 |
| 07/15/2026 20:46 | 10 | 181.77 |
| 07/15/2026 20:46 | 2 | 181.77 |
| 07/15/2026 20:46 | 2 | 181.77 |
| 07/15/2026 20:46 | 2 | 181.77 |
| 07/15/2026 20:46 | 10 | 181.77 |
| 07/15/2026 20:46 | 10 | 181.77 |
| 07/15/2026 20:46 | 20 | 181.78 |
| 07/15/2026 20:46 | 4 | 181.78 |
| 07/15/2026 20:46 | 6 | 181.78 |
| 07/15/2026 20:46 | 6 | 181.78 |
| 07/15/2026 20:46 | 4 | 181.78 |
| 07/15/2026 20:46 | 10 | 181.78 |
| 07/15/2026 20:46 | 20 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 1 | 181.80 |
| 07/15/2026 20:46 | 1 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 1 | 181.81 |
| 07/15/2026 20:46 | 6 | 181.81 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 4 | 181.795 |
| 07/15/2026 20:46 | 1 | 181.79 |
| 07/15/2026 20:46 | 6 | 181.79 |
| 07/15/2026 20:46 | 4 | 181.79 |
| 07/15/2026 20:46 | 16 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.795 |
| 07/15/2026 20:46 | 30 | 181.79 |
| 07/15/2026 20:46 | 5 | 181.78 |
| 07/15/2026 20:46 | 62 | 181.79 |
| 07/15/2026 20:46 | 5 | 181.79 |
| 07/15/2026 20:46 | 20 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.81 |
| 07/15/2026 20:46 | 10 | 181.81 |
| 07/15/2026 20:46 | 10 | 181.81 |
| 07/15/2026 20:46 | 10 | 181.81 |
| 07/15/2026 20:46 | 9 | 181.81 |
| 07/15/2026 20:46 | 2 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 120 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.80 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 20 | 181.78 |
| 07/15/2026 20:46 | 10 | 181.78 |
| 07/15/2026 20:46 | 20 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.79 |
| 07/15/2026 20:46 | 1 | 181.79 |
| 07/15/2026 20:46 | 10 | 181.795 |
| 07/15/2026 20:46 | 9 | 181.79 |
| 07/15/2026 20:46 | 1 | 181.79 |
| 07/15/2026 20:46 | 29 | 181.79 |
| 07/15/2026 20:46 | 7 | 181.77 |
| 07/15/2026 20:46 | 3 | 181.77 |
| 07/15/2026 20:46 | 10 | 181.76 |
| 07/15/2026 20:46 | 100 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.75 |
| 07/15/2026 20:46 | 1 | 181.75 |
| 07/15/2026 20:46 | 30 | 181.75 |
| 07/15/2026 20:46 | 30 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 100 | 181.75 |
| 07/15/2026 20:46 | 7 | 181.75 |
| 07/15/2026 20:46 | 13 | 181.75 |
| 07/15/2026 20:46 | 20 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 40 | 181.73 |
| 07/15/2026 20:46 | 40 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 5 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 20 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 1 | 181.77 |
| 07/15/2026 20:46 | 1 | 181.77 |
| 07/15/2026 20:46 | 1 | 181.77 |
| 07/15/2026 20:46 | 7 | 181.77 |
| 07/15/2026 20:46 | 13 | 181.77 |
| 07/15/2026 20:46 | 7 | 181.77 |
| 07/15/2026 20:46 | 1 | 181.78 |
| 07/15/2026 20:46 | 9 | 181.78 |
| 07/15/2026 20:46 | 1 | 181.78 |
| 07/15/2026 20:46 | 10 | 181.785 |
| 07/15/2026 20:46 | 3 | 181.78 |
| 07/15/2026 20:46 | 10 | 181.78 |
| 07/15/2026 20:46 | 10 | 181.77 |
| 07/15/2026 20:46 | 50 | 181.76 |
| 07/15/2026 20:46 | 10 | 181.75 |
| 07/15/2026 20:46 | 20 | 181.75 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 1 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 23 | 181.73 |
| 07/15/2026 20:46 | 23 | 181.73 |
| 07/15/2026 20:46 | 2 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 50 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 20 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.73 |
| 07/15/2026 20:46 | 1 | 181.73 |
| 07/15/2026 20:46 | 1 | 181.73 |
| 07/15/2026 20:46 | 20 | 181.73 |
| 07/15/2026 20:46 | 20 | 181.73 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 10 | 181.74 |
| 07/15/2026 20:46 | 20 | 181.745 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 20 | 181.76 |
| 07/15/2026 20:45 | 30 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 20 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 20 | 181.79 |
| 07/15/2026 20:45 | 1 | 181.80 |
| 07/15/2026 20:45 | 100 | 181.805 |
| 07/15/2026 20:45 | 8 | 181.80 |
| 07/15/2026 20:45 | 10 | 181.80 |
| 07/15/2026 20:45 | 25 | 181.79 |
| 07/15/2026 20:45 | 40 | 181.79 |
| 07/15/2026 20:45 | 4 | 181.785 |
| 07/15/2026 20:45 | 30 | 181.78 |
| 07/15/2026 20:45 | 1 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 20 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.765 |
| 07/15/2026 20:45 | 10 | 181.765 |
| 07/15/2026 20:45 | 10 | 181.765 |
| 07/15/2026 20:45 | 10 | 181.765 |
| 07/15/2026 20:45 | 18 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.76 |
| 07/15/2026 20:45 | 11 | 181.76 |
| 07/15/2026 20:45 | 1 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.76 |
| 07/15/2026 20:45 | 20 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.76 |
| 07/15/2026 20:45 | 20 | 181.76 |
| 07/15/2026 20:45 | 100 | 181.765 |
| 07/15/2026 20:45 | 6 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.76 |
| 07/15/2026 20:45 | 9 | 181.77 |
| 07/15/2026 20:45 | 1 | 181.77 |
| 07/15/2026 20:45 | 1 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 4 | 181.765 |
| 07/15/2026 20:45 | 10 | 181.76 |
| 07/15/2026 20:45 | 21 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.75 |
| 07/15/2026 20:45 | 10 | 181.74 |
| 07/15/2026 20:45 | 30 | 181.74 |
| 07/15/2026 20:45 | 7 | 181.76 |
| 07/15/2026 20:45 | 29 | 181.75 |
| 07/15/2026 20:45 | 29 | 181.75 |
| 07/15/2026 20:45 | 2 | 181.76 |
| 07/15/2026 20:45 | 2 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 20 | 181.77 |
| 07/15/2026 20:45 | 50 | 181.76 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 19 | 181.77 |
| 07/15/2026 20:45 | 18 | 181.77 |
| 07/15/2026 20:45 | 1 | 181.77 |
| 07/15/2026 20:45 | 100 | 181.77 |
| 07/15/2026 20:45 | 5 | 181.77 |
| 07/15/2026 20:45 | 5 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.77 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 4 | 181.78 |
| 07/15/2026 20:45 | 3 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 3 | 181.78 |
| 07/15/2026 20:45 | 25 | 181.78 |
| 07/15/2026 20:45 | 1 | 181.78 |
| 07/15/2026 20:45 | 20 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.79 |
| 07/15/2026 20:45 | 25 | 181.79 |
| 07/15/2026 20:45 | 20 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.78 |
| 07/15/2026 20:45 | 10 | 181.79 |
| 07/15/2026 20:45 | 11 | 181.79 |
| 07/15/2026 20:45 | 10 | 181.79 |
| 07/15/2026 20:45 | 1 | 181.79 |
| 07/15/2026 20:45 | 1 | 181.79 |
| 07/15/2026 20:45 | 20 | 181.79 |
| 07/15/2026 20:45 | 2 | 181.80 |
| 07/15/2026 20:45 | 1 | 181.80 |
| 07/15/2026 20:45 | 17 | 181.80 |
| 07/15/2026 20:45 | 10 | 181.81 |
| 07/15/2026 20:45 | 25 | 181.82 |
| 07/15/2026 20:45 | 20 | 181.82 |
| 07/15/2026 20:45 | 50 | 181.82 |
| 07/15/2026 20:45 | 7 | 181.84 |
| 07/15/2026 20:45 | 21 | 181.83 |
| 07/15/2026 20:45 | 10 | 181.84 |
| 07/15/2026 20:45 | 1 | 181.835 |
| 07/15/2026 20:45 | 9 | 181.85 |
| 07/15/2026 20:45 | 10 | 181.84 |
| 07/15/2026 20:45 | 10 | 181.84 |
| 07/15/2026 20:45 | 100 | 181.84 |
| 07/15/2026 20:45 | 7 | 181.84 |
| 07/15/2026 20:45 | 5 | 181.84 |
| 07/15/2026 20:45 | 10 | 181.83 |
| 07/15/2026 20:45 | 10 | 181.83 |
| 07/15/2026 20:45 | 5 | 181.82 |
| 07/15/2026 20:45 | 10 | 181.82 |
| 07/15/2026 20:45 | 19 | 181.82 |
| 07/15/2026 20:45 | 2 | 181.84 |
| 07/15/2026 20:45 | 1 | 181.85 |
| 07/15/2026 20:45 | 10 | 181.85 |
| 07/15/2026 20:45 | 9 | 181.85 |
| 07/15/2026 20:45 | 1 | 181.85 |
| 07/15/2026 20:45 | 10 | 181.84 |
| 07/15/2026 20:45 | 2 | 181.84 |
| 07/15/2026 20:45 | 1 | 181.83 |
| 07/15/2026 20:45 | 10 | 181.83 |
| 07/15/2026 20:45 | 7 | 181.83 |
| 07/15/2026 20:45 | 15 | 181.83 |
| 07/15/2026 20:45 | 10 | 181.83 |
| 07/15/2026 20:45 | 48 | 181.83 |
| 07/15/2026 20:44 | 1 | 181.83 |
| 07/15/2026 20:44 | 1 | 181.83 |
| 07/15/2026 20:44 | 5 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 25 | 181.81 |
| 07/15/2026 20:44 | 80 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 20 | 181.79 |
| 07/15/2026 20:44 | 30 | 181.79 |
| 07/15/2026 20:44 | 10 | 181.79 |
| 07/15/2026 20:44 | 50 | 181.79 |
| 07/15/2026 20:44 | 10 | 181.79 |
| 07/15/2026 20:44 | 20 | 181.79 |
| 07/15/2026 20:44 | 2 | 181.80 |
| 07/15/2026 20:44 | 40 | 181.80 |
| 07/15/2026 20:44 | 20 | 181.80 |
| 07/15/2026 20:44 | 20 | 181.805 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 20 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 3 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.805 |
| 07/15/2026 20:44 | 20 | 181.79 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 50 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 23 | 181.815 |
| 07/15/2026 20:44 | 3 | 181.815 |
| 07/15/2026 20:44 | 10 | 181.84 |
| 07/15/2026 20:44 | 76 | 181.84 |
| 07/15/2026 20:44 | 10 | 181.855 |
| 07/15/2026 20:44 | 27 | 181.86 |
| 07/15/2026 20:44 | 10 | 181.84 |
| 07/15/2026 20:44 | 10 | 181.84 |
| 07/15/2026 20:44 | 10 | 181.84 |
| 07/15/2026 20:44 | 5 | 181.83 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 23 | 181.82 |
| 07/15/2026 20:44 | 17 | 181.83 |
| 07/15/2026 20:44 | 10 | 181.83 |
| 07/15/2026 20:44 | 20 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 1 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 5 | 181.81 |
| 07/15/2026 20:44 | 1 | 181.81 |
| 07/15/2026 20:44 | 20 | 181.81 |
| 07/15/2026 20:44 | 4 | 181.805 |
| 07/15/2026 20:44 | 10 | 181.805 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 5 | 181.80 |
| 07/15/2026 20:44 | 5 | 181.80 |
| 07/15/2026 20:44 | 2 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 5 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 5 | 181.80 |
| 07/15/2026 20:44 | 8 | 181.80 |
| 07/15/2026 20:44 | 2 | 181.80 |
| 07/15/2026 20:44 | 6 | 181.80 |
| 07/15/2026 20:44 | 19 | 181.80 |
| 07/15/2026 20:44 | 11 | 181.80 |
| 07/15/2026 20:44 | 13 | 181.80 |
| 07/15/2026 20:44 | 9 | 181.80 |
| 07/15/2026 20:44 | 1 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 5 | 181.80 |
| 07/15/2026 20:44 | 30 | 181.80 |
| 07/15/2026 20:44 | 20 | 181.80 |
| 07/15/2026 20:44 | 20 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.805 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.825 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 7 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 5 | 181.82 |
| 07/15/2026 20:44 | 37 | 181.82 |
| 07/15/2026 20:44 | 25 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.82 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.81 |
| 07/15/2026 20:44 | 20 | 181.81 |
| 07/15/2026 20:44 | 10 | 181.80 |
| 07/15/2026 20:44 | 10 | 181.79 |
| 07/15/2026 20:44 | 10 | 181.79 |
| 07/15/2026 20:44 | 10 | 181.785 |
| 07/15/2026 20:44 | 1 | 181.78 |
| 07/15/2026 20:44 | 10 | 181.77 |
| 07/15/2026 20:44 | 10 | 181.76 |
| 07/15/2026 20:44 | 10 | 181.76 |
| 07/15/2026 20:44 | 10 | 181.76 |
| 07/15/2026 20:44 | 6 | 181.75 |
| 07/15/2026 20:44 | 100 | 181.75 |
| 07/15/2026 20:44 | 20 | 181.75 |
| 07/15/2026 20:44 | 20 | 181.75 |
| 07/15/2026 20:44 | 10 | 181.74 |
| 07/15/2026 20:44 | 20 | 181.74 |
| 07/15/2026 20:44 | 40 | 181.74 |
| 07/15/2026 20:44 | 50 | 181.74 |
| 07/15/2026 20:44 | 20 | 181.74 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 17 | 181.725 |
| 07/15/2026 20:44 | 1 | 181.72 |
| 07/15/2026 20:44 | 2 | 181.72 |
| 07/15/2026 20:44 | 10 | 181.72 |
| 07/15/2026 20:44 | 14 | 181.72 |
| 07/15/2026 20:44 | 5 | 181.72 |
| 07/15/2026 20:44 | 10 | 181.72 |
| 07/15/2026 20:44 | 6 | 181.72 |
| 07/15/2026 20:44 | 17 | 181.72 |
| 07/15/2026 20:44 | 40 | 181.73 |
| 07/15/2026 20:44 | 150 | 181.73 |
| 07/15/2026 20:44 | 6 | 181.73 |
| 07/15/2026 20:44 | 6 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 6 | 181.73 |
| 07/15/2026 20:44 | 4 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.74 |
| 07/15/2026 20:44 | 23 | 181.735 |
| 07/15/2026 20:44 | 10 | 181.735 |
| 07/15/2026 20:44 | 9 | 181.74 |
| 07/15/2026 20:44 | 5 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 1 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.73 |
| 07/15/2026 20:44 | 5 | 181.74 |
| 07/15/2026 20:44 | 5 | 181.73 |
| 07/15/2026 20:44 | 10 | 181.72 |
| 07/15/2026 20:44 | 25 | 181.72 |
| 07/15/2026 20:44 | 30 | 181.72 |
| 07/15/2026 20:44 | 50 | 181.71 |
| 07/15/2026 20:44 | 10 | 181.70 |
| 07/15/2026 20:44 | 10 | 181.70 |
| 07/15/2026 20:44 | 10 | 181.69 |
| 07/15/2026 20:44 | 10 | 181.69 |
| 07/15/2026 20:44 | 5 | 181.69 |
| 07/15/2026 20:44 | 10 | 181.69 |
| 07/15/2026 20:44 | 69 | 181.68 |
| 07/15/2026 20:44 | 1 | 181.68 |
| 07/15/2026 20:44 | 24 | 181.68 |
| 07/15/2026 20:44 | 2 | 181.68 |
| 07/15/2026 20:44 | 1 | 181.68 |
| 07/15/2026 20:44 | 3 | 181.68 |
| 07/15/2026 20:44 | 10 | 181.67 |
| 07/15/2026 20:44 | 5 | 181.67 |
| 07/15/2026 20:44 | 5 | 181.665 |
| 07/15/2026 20:44 | 2 | 181.675 |
| 07/15/2026 20:44 | 6 | 181.675 |
| 07/15/2026 20:44 | 5 | 181.69 |
| 07/15/2026 20:43 | 5 | 181.69 |
| 07/15/2026 20:43 | 5 | 181.69 |
| 07/15/2026 20:43 | 5 | 181.69 |
| 07/15/2026 20:43 | 7 | 181.69 |
| 07/15/2026 20:43 | 5 | 181.69 |
| 07/15/2026 20:43 | 23 | 181.69 |
| 07/15/2026 20:43 | 20 | 181.69 |
| 07/15/2026 20:43 | 10 | 181.73 |
| 07/15/2026 20:43 | 50 | 181.73 |
| 07/15/2026 20:43 | 10 | 181.72 |
| 07/15/2026 20:43 | 10 | 181.72 |
| 07/15/2026 20:43 | 40 | 181.71 |
| 07/15/2026 20:43 | 2 | 181.71 |
| 07/15/2026 20:43 | 10 | 181.71 |
| 07/15/2026 20:43 | 10 | 181.70 |
| 07/15/2026 20:43 | 10 | 181.70 |
| 07/15/2026 20:43 | 10 | 181.70 |
| 07/15/2026 20:43 | 10 | 181.69 |
| 07/15/2026 20:43 | 10 | 181.69 |
| 07/15/2026 20:43 | 30 | 181.68 |
| 07/15/2026 20:43 | 73 | 181.68 |
| 07/15/2026 20:43 | 10 | 181.68 |
| 07/15/2026 20:43 | 10 | 181.68 |
| 07/15/2026 20:43 | 40 | 181.68 |
| 07/15/2026 20:43 | 10 | 181.68 |
| 07/15/2026 20:43 | 4 | 181.68 |
| 07/15/2026 20:43 | 15 | 181.68 |
| 07/15/2026 20:43 | 11 | 181.68 |
| 07/15/2026 20:43 | 100 | 181.67 |
| 07/15/2026 20:43 | 14 | 181.67 |
| 07/15/2026 20:43 | 35 | 181.67 |
| 07/15/2026 20:43 | 1 | 181.67 |
| 07/15/2026 20:43 | 19 | 181.67 |
| 07/15/2026 20:43 | 40 | 181.675 |
| 07/15/2026 20:43 | 60 | 181.675 |
| 07/15/2026 20:43 | 19 | 181.675 |
| 07/15/2026 20:43 | 60 | 181.67 |
| 07/15/2026 20:43 | 10 | 181.66 |
| 07/15/2026 20:43 | 25 | 181.65 |
| 07/15/2026 20:43 | 10 | 181.65 |
| 07/15/2026 20:43 | 20 | 181.645 |
| 07/15/2026 20:43 | 1 | 181.64 |
| 07/15/2026 20:43 | 8 | 181.64 |
| 07/15/2026 20:43 | 42 | 181.64 |
| 07/15/2026 20:43 | 8 | 181.64 |
| 07/15/2026 20:43 | 10 | 181.65 |
| 07/15/2026 20:43 | 10 | 181.65 |
| 07/15/2026 20:43 | 20 | 181.65 |
| 07/15/2026 20:43 | 10 | 181.64 |
| 07/15/2026 20:43 | 10 | 181.63 |
| 07/15/2026 20:43 | 10 | 181.62 |
| 07/15/2026 20:43 | 10 | 181.62 |
| 07/15/2026 20:43 | 99 | 181.61 |
| 07/15/2026 20:43 | 8 | 181.61 |
| 07/15/2026 20:43 | 9 | 181.62 |
| 07/15/2026 20:43 | 1 | 181.62 |
| 07/15/2026 20:43 | 10 | 181.62 |
| 07/15/2026 20:43 | 50 | 181.62 |
| 07/15/2026 20:43 | 1 | 181.625 |
| 07/15/2026 20:43 | 10 | 181.62 |
| 07/15/2026 20:43 | 10 | 181.63 |
| 07/15/2026 20:43 | 70 | 181.63 |
| 07/15/2026 20:43 | 30 | 181.63 |
| 07/15/2026 20:43 | 9 | 181.62 |
| 07/15/2026 20:43 | 11 | 181.62 |
| 07/15/2026 20:43 | 10 | 181.62 |
| 07/15/2026 20:43 | 20 | 181.62 |
| 07/15/2026 20:43 | 100 | 181.61 |
| 07/15/2026 20:43 | 25 | 181.60 |
| 07/15/2026 20:43 | 7 | 181.60 |
| 07/15/2026 20:43 | 5 | 181.61 |
| 07/15/2026 20:43 | 10 | 181.61 |
| 07/15/2026 20:43 | 40 | 181.61 |
| 07/15/2026 20:43 | 10 | 181.60 |
| 07/15/2026 20:43 | 5 | 181.58 |
| 07/15/2026 20:43 | 10 | 181.58 |
| 07/15/2026 20:43 | 2 | 181.61 |
| 07/15/2026 20:43 | 8 | 181.61 |
| 07/15/2026 20:43 | 20 | 181.61 |
| 07/15/2026 20:43 | 25 | 181.61 |
| 07/15/2026 20:43 | 10 | 181.61 |
| 07/15/2026 20:43 | 2 | 181.61 |
| 07/15/2026 20:43 | 10 | 181.61 |
| 07/15/2026 20:43 | 4 | 181.605 |
| 07/15/2026 20:43 | 25 | 181.65 |
| 07/15/2026 20:43 | 10 | 181.65 |
| 07/15/2026 20:43 | 10 | 181.67 |
| 07/15/2026 20:43 | 10 | 181.67 |
| 07/15/2026 20:43 | 20 | 181.67 |
| 07/15/2026 20:43 | 10 | 181.68 |
| 07/15/2026 20:43 | 10 | 181.69 |
| 07/15/2026 20:43 | 5 | 181.70 |
| 07/15/2026 20:43 | 5 | 181.70 |
| 07/15/2026 20:43 | 25 | 181.70 |
| 07/15/2026 20:43 | 6 | 181.70 |
| 07/15/2026 20:43 | 150 | 181.71 |
| 07/15/2026 20:43 | 20 | 181.70 |
| 07/15/2026 20:43 | 10 | 181.70 |
| 07/15/2026 20:42 | 10 | 181.68 |
| 07/15/2026 20:42 | 10 | 181.68 |
| 07/15/2026 20:42 | 10 | 181.68 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 3 | 181.66 |
| 07/15/2026 20:42 | 7 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 9 | 181.67 |
| 07/15/2026 20:42 | 1 | 181.67 |
| 07/15/2026 20:42 | 30 | 181.67 |
| 07/15/2026 20:42 | 10 | 181.69 |
| 07/15/2026 20:42 | 10 | 181.69 |
| 07/15/2026 20:42 | 9 | 181.71 |
| 07/15/2026 20:42 | 4 | 181.71 |
| 07/15/2026 20:42 | 1 | 181.72 |
| 07/15/2026 20:42 | 74 | 181.70 |
| 07/15/2026 20:42 | 10 | 181.70 |
| 07/15/2026 20:42 | 10 | 181.70 |
| 07/15/2026 20:42 | 10 | 181.70 |
| 07/15/2026 20:42 | 30 | 181.70 |
| 07/15/2026 20:42 | 20 | 181.67 |
| 07/15/2026 20:42 | 30 | 181.67 |
| 07/15/2026 20:42 | 10 | 181.67 |
| 07/15/2026 20:42 | 10 | 181.67 |
| 07/15/2026 20:42 | 10 | 181.67 |
| 07/15/2026 20:42 | 9 | 181.66 |
| 07/15/2026 20:42 | 16 | 181.66 |
| 07/15/2026 20:42 | 1 | 181.66 |
| 07/15/2026 20:42 | 1 | 181.66 |
| 07/15/2026 20:42 | 90 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.66 |
| 07/15/2026 20:42 | 10 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 100 | 181.62 |
| 07/15/2026 20:42 | 1 | 181.62 |
| 07/15/2026 20:42 | 2 | 181.62 |
| 07/15/2026 20:42 | 80 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.615 |
| 07/15/2026 20:42 | 4 | 181.61 |
| 07/15/2026 20:42 | 16 | 181.61 |
| 07/15/2026 20:42 | 25 | 181.60 |
| 07/15/2026 20:42 | 29 | 181.60 |
| 07/15/2026 20:42 | 41 | 181.60 |
| 07/15/2026 20:42 | 10 | 181.60 |
| 07/15/2026 20:42 | 5 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 5 | 181.61 |
| 07/15/2026 20:42 | 49 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 25 | 181.60 |
| 07/15/2026 20:42 | 10 | 181.60 |
| 07/15/2026 20:42 | 1 | 181.60 |
| 07/15/2026 20:42 | 4 | 181.60 |
| 07/15/2026 20:42 | 16 | 181.60 |
| 07/15/2026 20:42 | 40 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 20 | 181.61 |
| 07/15/2026 20:42 | 2 | 181.61 |
| 07/15/2026 20:42 | 2 | 181.61 |
| 07/15/2026 20:42 | 3 | 181.61 |
| 07/15/2026 20:42 | 7 | 181.61 |
| 07/15/2026 20:42 | 10 | 181.61 |
| 07/15/2026 20:42 | 3 | 181.61 |
| 07/15/2026 20:42 | 3 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 20 | 181.63 |
| 07/15/2026 20:42 | 4 | 181.64 |
| 07/15/2026 20:42 | 4 | 181.64 |
| 07/15/2026 20:42 | 2 | 181.64 |
| 07/15/2026 20:42 | 2 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.65 |
| 07/15/2026 20:42 | 64 | 181.64 |
| 07/15/2026 20:42 | 23 | 181.64 |
| 07/15/2026 20:42 | 13 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.625 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 2 | 181.63 |
| 07/15/2026 20:42 | 2 | 181.63 |
| 07/15/2026 20:42 | 20 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.64 |
| 07/15/2026 20:42 | 20 | 181.65 |
| 07/15/2026 20:42 | 10 | 181.65 |
| 07/15/2026 20:42 | 2 | 181.65 |
| 07/15/2026 20:42 | 9 | 181.64 |
| 07/15/2026 20:42 | 3 | 181.64 |
| 07/15/2026 20:42 | 1 | 181.64 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 62 | 181.63 |
| 07/15/2026 20:42 | 10 | 181.63 |
| 07/15/2026 20:42 | 25 | 181.615 |
| 07/15/2026 20:42 | 10 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.62 |
| 07/15/2026 20:42 | 10 | 181.625 |
| 07/15/2026 20:42 | 7 | 181.625 |
| 07/15/2026 20:42 | 3 | 181.625 |
| 07/15/2026 20:42 | 7 | 181.625 |
| 07/15/2026 20:41 | 20 | 181.62 |
| 07/15/2026 20:41 | 20 | 181.62 |
| 07/15/2026 20:41 | 10 | 181.61 |
| 07/15/2026 20:41 | 11 | 181.61 |
| 07/15/2026 20:41 | 10 | 181.60 |
| 07/15/2026 20:41 | 10 | 181.59 |
| 07/15/2026 20:41 | 2 | 181.59 |
| 07/15/2026 20:41 | 38 | 181.59 |
| 07/15/2026 20:41 | 10 | 181.59 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 6 | 181.56 |
| 07/15/2026 20:41 | 8 | 181.56 |
| 07/15/2026 20:41 | 2 | 181.56 |
| 07/15/2026 20:41 | 8 | 181.57 |
| 07/15/2026 20:41 | 2 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 3 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.585 |
| 07/15/2026 20:41 | 1 | 181.61 |
| 07/15/2026 20:41 | 10 | 181.635 |
| 07/15/2026 20:41 | 10 | 181.62 |
| 07/15/2026 20:41 | 10 | 181.61 |
| 07/15/2026 20:41 | 25 | 181.61 |
| 07/15/2026 20:41 | 10 | 181.61 |
| 07/15/2026 20:41 | 5 | 181.61 |
| 07/15/2026 20:41 | 10 | 181.60 |
| 07/15/2026 20:41 | 10 | 181.60 |
| 07/15/2026 20:41 | 50 | 181.59 |
| 07/15/2026 20:41 | 10 | 181.59 |
| 07/15/2026 20:41 | 24 | 181.555 |
| 07/15/2026 20:41 | 8 | 181.58 |
| 07/15/2026 20:41 | 2 | 181.58 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 25 | 181.58 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.57 |
| 07/15/2026 20:41 | 40 | 181.57 |
| 07/15/2026 20:41 | 25 | 181.56 |
| 07/15/2026 20:41 | 10 | 181.56 |
| 07/15/2026 20:41 | 52 | 181.555 |
| 07/15/2026 20:41 | 20 | 181.56 |
| 07/15/2026 20:41 | 25 | 181.57 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 10 | 181.58 |
| 07/15/2026 20:41 | 64 | 181.57 |
| 07/15/2026 20:41 | 1 | 181.57 |
| 07/15/2026 20:41 | 40 | 181.56 |
| 07/15/2026 20:41 | 10 | 181.55 |
| 07/15/2026 20:41 | 25 | 181.55 |
| 07/15/2026 20:41 | 40 | 181.55 |
| 07/15/2026 20:41 | 20 | 181.54 |
| 07/15/2026 20:41 | 10 | 181.53 |
| 07/15/2026 20:41 | 5 | 181.54 |
| 07/15/2026 20:41 | 10 | 181.54 |
| 07/15/2026 20:41 | 5 | 181.55 |
| 07/15/2026 20:41 | 4 | 181.56 |
| 07/15/2026 20:41 | 61 | 181.56 |
| 07/15/2026 20:41 | 5 | 181.56 |
| 07/15/2026 20:41 | 30 | 181.56 |
| 07/15/2026 20:41 | 8 | 181.56 |
| 07/15/2026 20:41 | 10 | 181.56 |
| 07/15/2026 20:41 | 20 | 181.56 |
| 07/15/2026 20:40 | 7 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 54 | 181.565 |
| 07/15/2026 20:40 | 5 | 181.565 |
| 07/15/2026 20:40 | 5 | 181.56 |
| 07/15/2026 20:40 | 6 | 181.56 |
| 07/15/2026 20:40 | 5 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.56 |
| 07/15/2026 20:40 | 6 | 181.56 |
| 07/15/2026 20:40 | 4 | 181.56 |
| 07/15/2026 20:40 | 7 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.55 |
| 07/15/2026 20:40 | 25 | 181.55 |
| 07/15/2026 20:40 | 20 | 181.55 |
| 07/15/2026 20:40 | 20 | 181.545 |
| 07/15/2026 20:40 | 10 | 181.545 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 1 | 181.54 |
| 07/15/2026 20:40 | 6 | 181.53 |
| 07/15/2026 20:40 | 14 | 181.53 |
| 07/15/2026 20:40 | 20 | 181.53 |
| 07/15/2026 20:40 | 19 | 181.53 |
| 07/15/2026 20:40 | 1 | 181.53 |
| 07/15/2026 20:40 | 24 | 181.53 |
| 07/15/2026 20:40 | 10 | 181.53 |
| 07/15/2026 20:40 | 20 | 181.53 |
| 07/15/2026 20:40 | 8 | 181.55 |
| 07/15/2026 20:40 | 5 | 181.56 |
| 07/15/2026 20:40 | 50 | 181.57 |
| 07/15/2026 20:40 | 40 | 181.56 |
| 07/15/2026 20:40 | 63 | 181.56 |
| 07/15/2026 20:40 | 30 | 181.56 |
| 07/15/2026 20:40 | 25 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.58 |
| 07/15/2026 20:40 | 3 | 181.58 |
| 07/15/2026 20:40 | 20 | 181.58 |
| 07/15/2026 20:40 | 5 | 181.57 |
| 07/15/2026 20:40 | 40 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.58 |
| 07/15/2026 20:40 | 2 | 181.585 |
| 07/15/2026 20:40 | 1 | 181.58 |
| 07/15/2026 20:40 | 9 | 181.58 |
| 07/15/2026 20:40 | 1 | 181.58 |
| 07/15/2026 20:40 | 10 | 181.58 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 1 | 181.56 |
| 07/15/2026 20:40 | 25 | 181.56 |
| 07/15/2026 20:40 | 6 | 181.56 |
| 07/15/2026 20:40 | 10 | 181.56 |
| 07/15/2026 20:40 | 76 | 181.56 |
| 07/15/2026 20:40 | 3 | 181.57 |
| 07/15/2026 20:40 | 2 | 181.57 |
| 07/15/2026 20:40 | 25 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 20 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 25 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.57 |
| 07/15/2026 20:40 | 10 | 181.56 |
| 07/15/2026 20:40 | 25 | 181.555 |
| 07/15/2026 20:40 | 10 | 181.555 |
| 07/15/2026 20:40 | 10 | 181.55 |
| 07/15/2026 20:40 | 10 | 181.55 |
| 07/15/2026 20:40 | 27 | 181.55 |
| 07/15/2026 20:40 | 20 | 181.55 |
| 07/15/2026 20:40 | 10 | 181.55 |
| 07/15/2026 20:40 | 70 | 181.54 |
| 07/15/2026 20:40 | 15 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.53 |
| 07/15/2026 20:40 | 20 | 181.53 |
| 07/15/2026 20:40 | 10 | 181.53 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 20 | 181.54 |
| 07/15/2026 20:40 | 2 | 181.55 |
| 07/15/2026 20:40 | 10 | 181.55 |
| 07/15/2026 20:40 | 2 | 181.55 |
| 07/15/2026 20:40 | 5 | 181.55 |
| 07/15/2026 20:40 | 1 | 181.55 |
| 07/15/2026 20:40 | 50 | 181.55 |
| 07/15/2026 20:40 | 20 | 181.55 |
| 07/15/2026 20:40 | 30 | 181.55 |
| 07/15/2026 20:40 | 20 | 181.545 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.535 |
| 07/15/2026 20:40 | 9 | 181.54 |
| 07/15/2026 20:40 | 1 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.54 |
| 07/15/2026 20:40 | 20 | 181.54 |
| 07/15/2026 20:40 | 10 | 181.56 |
| 07/15/2026 20:40 | 20 | 181.57 |
| 07/15/2026 20:40 | 1 | 181.58 |
| 07/15/2026 20:40 | 10 | 181.585 |
| 07/15/2026 20:40 | 30 | 181.59 |
| 07/15/2026 20:40 | 4 | 181.58 |
| 07/15/2026 20:40 | 21 | 181.58 |
| 07/15/2026 20:40 | 40 | 181.57 |
| 07/15/2026 20:40 | 20 | 181.57 |
| 07/15/2026 20:40 | 20 | 181.57 |
| 07/15/2026 20:40 | 40 | 181.57 |
| 07/15/2026 20:40 | 25 | 181.57 |
| 07/15/2026 20:40 | 40 | 181.58 |
| 07/15/2026 20:40 | 25 | 181.59 |
| 07/15/2026 20:40 | 1 | 181.59 |
| 07/15/2026 20:40 | 10 | 181.59 |
| 07/15/2026 20:40 | 10 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 1 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 8 | 181.60 |
| 07/15/2026 20:39 | 1 | 181.60 |
| 07/15/2026 20:39 | 2 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.58 |
| 07/15/2026 20:39 | 30 | 181.58 |
| 07/15/2026 20:39 | 5 | 181.58 |
| 07/15/2026 20:39 | 30 | 181.58 |
| 07/15/2026 20:39 | 30 | 181.58 |
| 07/15/2026 20:39 | 20 | 181.58 |
| 07/15/2026 20:39 | 40 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.58 |
| 07/15/2026 20:39 | 1 | 181.58 |
| 07/15/2026 20:39 | 19 | 181.59 |
| 07/15/2026 20:39 | 21 | 181.585 |
| 07/15/2026 20:39 | 1 | 181.59 |
| 07/15/2026 20:39 | 2 | 181.59 |
| 07/15/2026 20:39 | 1 | 181.59 |
| 07/15/2026 20:39 | 1 | 181.59 |
| 07/15/2026 20:39 | 6 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.59 |
| 07/15/2026 20:39 | 1 | 181.58 |
| 07/15/2026 20:39 | 19 | 181.585 |
| 07/15/2026 20:39 | 10 | 181.585 |
| 07/15/2026 20:39 | 20 | 181.59 |
| 07/15/2026 20:39 | 5 | 181.60 |
| 07/15/2026 20:39 | 11 | 181.595 |
| 07/15/2026 20:39 | 24 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 5 | 181.60 |
| 07/15/2026 20:39 | 9 | 181.60 |
| 07/15/2026 20:39 | 1 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 2 | 181.60 |
| 07/15/2026 20:39 | 76 | 181.60 |
| 07/15/2026 20:39 | 24 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.59 |
| 07/15/2026 20:39 | 6 | 181.58 |
| 07/15/2026 20:39 | 10 | 181.58 |
| 07/15/2026 20:39 | 3 | 181.58 |
| 07/15/2026 20:39 | 3 | 181.58 |
| 07/15/2026 20:39 | 20 | 181.58 |
| 07/15/2026 20:39 | 1 | 181.58 |
| 07/15/2026 20:39 | 20 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.57 |
| 07/15/2026 20:39 | 10 | 181.57 |
| 07/15/2026 20:39 | 30 | 181.56 |
| 07/15/2026 20:39 | 10 | 181.56 |
| 07/15/2026 20:39 | 1 | 181.54 |
| 07/15/2026 20:39 | 10 | 181.54 |
| 07/15/2026 20:39 | 12 | 181.54 |
| 07/15/2026 20:39 | 68 | 181.54 |
| 07/15/2026 20:39 | 5 | 181.53 |
| 07/15/2026 20:39 | 24 | 181.53 |
| 07/15/2026 20:39 | 24 | 181.53 |
| 07/15/2026 20:39 | 24 | 181.53 |
| 07/15/2026 20:39 | 24 | 181.53 |
| 07/15/2026 20:39 | 20 | 181.54 |
| 07/15/2026 20:39 | 24 | 181.55 |
| 07/15/2026 20:39 | 10 | 181.56 |
| 07/15/2026 20:39 | 3 | 181.57 |
| 07/15/2026 20:39 | 24 | 181.57 |
| 07/15/2026 20:39 | 41 | 181.57 |
| 07/15/2026 20:39 | 10 | 181.59 |
| 07/15/2026 20:39 | 6 | 181.59 |
| 07/15/2026 20:39 | 24 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.59 |
| 07/15/2026 20:39 | 6 | 181.59 |
| 07/15/2026 20:39 | 4 | 181.59 |
| 07/15/2026 20:39 | 10 | 181.59 |
| 07/15/2026 20:39 | 2 | 181.60 |
| 07/15/2026 20:39 | 8 | 181.60 |
| 07/15/2026 20:39 | 2 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.605 |
| 07/15/2026 20:39 | 30 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.60 |
| 07/15/2026 20:39 | 20 | 181.60 |
| 07/15/2026 20:39 | 10 | 181.605 |
| 07/15/2026 20:38 | 10 | 181.605 |
| 07/15/2026 20:38 | 100 | 181.605 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 20 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.605 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 100 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.595 |
| 07/15/2026 20:38 | 90 | 181.595 |
| 07/15/2026 20:38 | 10 | 181.595 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 40 | 181.59 |
| 07/15/2026 20:38 | 10 | 181.585 |
| 07/15/2026 20:38 | 95 | 181.60 |
| 07/15/2026 20:38 | 5 | 181.60 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 5 | 181.60 |
| 07/15/2026 20:38 | 20 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 50 | 181.60 |
| 07/15/2026 20:38 | 61 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.61 |
| 07/15/2026 20:38 | 10 | 181.61 |
| 07/15/2026 20:38 | 10 | 181.615 |
| 07/15/2026 20:38 | 10 | 181.61 |
| 07/15/2026 20:38 | 8 | 181.61 |
| 07/15/2026 20:38 | 2 | 181.61 |
| 07/15/2026 20:38 | 10 | 181.61 |
| 07/15/2026 20:38 | 5 | 181.60 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 9 | 181.61 |
| 07/15/2026 20:38 | 10 | 181.61 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 20 | 181.59 |
| 07/15/2026 20:38 | 10 | 181.59 |
| 07/15/2026 20:38 | 10 | 181.59 |
| 07/15/2026 20:38 | 10 | 181.59 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.60 |
| 07/15/2026 20:38 | 1 | 181.60 |
| 07/15/2026 20:38 | 20 | 181.60 |
| 07/15/2026 20:38 | 25 | 181.60 |
| 07/15/2026 20:38 | 20 | 181.60 |
| 07/15/2026 20:38 | 10 | 181.58 |
| 07/15/2026 20:38 | 10 | 181.53 |
| 07/15/2026 20:38 | 10 | 181.52 |
| 07/15/2026 20:38 | 10 | 181.51 |
| 07/15/2026 20:38 | 1 | 181.51 |
| 07/15/2026 20:38 | 10 | 181.51 |
| 07/15/2026 20:38 | 30 | 181.51 |
| 07/15/2026 20:38 | 20 | 181.50 |
| 07/15/2026 20:38 | 20 | 181.50 |
| 07/15/2026 20:38 | 1 | 181.50 |
| 07/15/2026 20:38 | 25 | 181.50 |
| 07/15/2026 20:38 | 10 | 181.51 |
| 07/15/2026 20:38 | 50 | 181.51 |
| 07/15/2026 20:38 | 1 | 181.50 |
| 07/15/2026 20:38 | 5 | 181.49 |
| 07/15/2026 20:38 | 12 | 181.51 |
| 07/15/2026 20:38 | 1 | 181.51 |
| 07/15/2026 20:38 | 10 | 181.51 |
| 07/15/2026 20:38 | 10 | 181.51 |
| 07/15/2026 20:38 | 5 | 181.52 |
| 07/15/2026 20:38 | 5 | 181.53 |
| 07/15/2026 20:38 | 1 | 181.51 |
| 07/15/2026 20:38 | 60 | 181.51 |
| 07/15/2026 20:38 | 12 | 181.50 |
| 07/15/2026 20:38 | 100 | 181.50 |
| 07/15/2026 20:38 | 8 | 181.52 |
| 07/15/2026 20:38 | 2 | 181.53 |
| 07/15/2026 20:38 | 8 | 181.53 |
| 07/15/2026 20:38 | 20 | 181.53 |
| 07/15/2026 20:38 | 5 | 181.53 |
| 07/15/2026 20:38 | 20 | 181.53 |
| 07/15/2026 20:38 | 2 | 181.53 |
| 07/15/2026 20:38 | 10 | 181.53 |
| 07/15/2026 20:38 | 10 | 181.53 |
| 07/15/2026 20:38 | 9 | 181.53 |
| 07/15/2026 20:38 | 11 | 181.53 |
| 07/15/2026 20:38 | 20 | 181.54 |
| 07/15/2026 20:38 | 10 | 181.54 |
| 07/15/2026 20:38 | 1 | 181.54 |
| 07/15/2026 20:38 | 2 | 181.55 |
| 07/15/2026 20:38 | 10 | 181.55 |
| 07/15/2026 20:38 | 10 | 181.56 |
| 07/15/2026 20:38 | 10 | 181.56 |
| 07/15/2026 20:38 | 5 | 181.56 |
| 07/15/2026 20:38 | 20 | 181.58 |
| 07/15/2026 20:37 | 100 | 181.57 |
| 07/15/2026 20:37 | 30 | 181.57 |
| 07/15/2026 20:37 | 45 | 181.58 |
| 07/15/2026 20:37 | 30 | 181.56 |
| 07/15/2026 20:37 | 20 | 181.56 |
| 07/15/2026 20:37 | 10 | 181.56 |
| 07/15/2026 20:37 | 44 | 181.54 |
| 07/15/2026 20:37 | 7 | 181.54 |
| 07/15/2026 20:37 | 25 | 181.54 |
| 07/15/2026 20:37 | 20 | 181.54 |
| 07/15/2026 20:37 | 20 | 181.56 |
| 07/15/2026 20:37 | 598 | 181.57 |
| 07/15/2026 20:37 | 13 | 181.57 |
| 07/15/2026 20:37 | 10 | 181.57 |
| 07/15/2026 20:37 | 40 | 181.56 |
| 07/15/2026 20:37 | 25 | 181.56 |
| 07/15/2026 20:37 | 25 | 181.57 |
| 07/15/2026 20:37 | 50 | 181.57 |
| 07/15/2026 20:37 | 2 | 181.57 |
| 07/15/2026 20:37 | 30 | 181.57 |
| 07/15/2026 20:37 | 40 | 181.56 |
| 07/15/2026 20:37 | 2 | 181.55 |
| 07/15/2026 20:37 | 10 | 181.55 |
| 07/15/2026 20:37 | 2 | 181.55 |
| 07/15/2026 20:37 | 1 | 181.53 |
| 07/15/2026 20:37 | 10 | 181.53 |
| 07/15/2026 20:37 | 10 | 181.53 |
| 07/15/2026 20:37 | 1 | 181.53 |
| 07/15/2026 20:37 | 30 | 181.53 |
| 07/15/2026 20:37 | 10 | 181.53 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 60 | 181.52 |
| 07/15/2026 20:37 | 15 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 20 | 181.50 |
| 07/15/2026 20:37 | 1 | 181.51 |
| 07/15/2026 20:37 | 100 | 181.515 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 5 | 181.51 |
| 07/15/2026 20:37 | 25 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 25 | 181.52 |
| 07/15/2026 20:37 | 20 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 5 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.515 |
| 07/15/2026 20:37 | 10 | 181.515 |
| 07/15/2026 20:37 | 14 | 181.52 |
| 07/15/2026 20:37 | 7 | 181.51 |
| 07/15/2026 20:37 | 7 | 181.51 |
| 07/15/2026 20:37 | 20 | 181.51 |
| 07/15/2026 20:37 | 2 | 181.52 |
| 07/15/2026 20:37 | 5 | 181.52 |
| 07/15/2026 20:37 | 5 | 181.525 |
| 07/15/2026 20:37 | 6 | 181.52 |
| 07/15/2026 20:37 | 4 | 181.52 |
| 07/15/2026 20:37 | 6 | 181.52 |
| 07/15/2026 20:37 | 5 | 181.52 |
| 07/15/2026 20:37 | 20 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 1 | 181.50 |
| 07/15/2026 20:37 | 19 | 181.50 |
| 07/15/2026 20:37 | 5 | 181.52 |
| 07/15/2026 20:37 | 1 | 181.52 |
| 07/15/2026 20:37 | 4 | 181.52 |
| 07/15/2026 20:37 | 16 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.525 |
| 07/15/2026 20:37 | 20 | 181.52 |
| 07/15/2026 20:37 | 5 | 181.54 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 20 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 25 | 181.50 |
| 07/15/2026 20:37 | 25 | 181.495 |
| 07/15/2026 20:37 | 1 | 181.495 |
| 07/15/2026 20:37 | 23 | 181.49 |
| 07/15/2026 20:37 | 35 | 181.49 |
| 07/15/2026 20:37 | 5 | 181.495 |
| 07/15/2026 20:37 | 5 | 181.495 |
| 07/15/2026 20:37 | 5 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.505 |
| 07/15/2026 20:37 | 30 | 181.51 |
| 07/15/2026 20:37 | 30 | 181.51 |
| 07/15/2026 20:37 | 2 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.52 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 25 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.51 |
| 07/15/2026 20:37 | 10 | 181.505 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 9 | 181.49 |
| 07/15/2026 20:37 | 1 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 20 | 181.485 |
| 07/15/2026 20:37 | 1 | 181.48 |
| 07/15/2026 20:37 | 5 | 181.47 |
| 07/15/2026 20:37 | 5 | 181.47 |
| 07/15/2026 20:37 | 10 | 181.47 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 11 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.47 |
| 07/15/2026 20:37 | 10 | 181.47 |
| 07/15/2026 20:37 | 1 | 181.47 |
| 07/15/2026 20:37 | 3 | 181.475 |
| 07/15/2026 20:37 | 1 | 181.475 |
| 07/15/2026 20:37 | 4 | 181.475 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 5 | 181.49 |
| 07/15/2026 20:37 | 20 | 181.49 |
| 07/15/2026 20:37 | 7 | 181.49 |
| 07/15/2026 20:37 | 40 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 5 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 100 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.50 |
| 07/15/2026 20:37 | 6 | 181.50 |
| 07/15/2026 20:37 | 10 | 181.49 |
| 07/15/2026 20:37 | 4 | 181.50 |
| 07/15/2026 20:37 | 4 | 181.49 |
| 07/15/2026 20:37 | 30 | 181.49 |
| 07/15/2026 20:37 | 30 | 181.49 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 25 | 181.48 |
| 07/15/2026 20:37 | 70 | 181.48 |
| 07/15/2026 20:37 | 10 | 181.48 |
| 07/15/2026 20:37 | 1 | 181.47 |
| 07/15/2026 20:37 | 7 | 181.47 |
| 07/15/2026 20:37 | 10 | 181.47 |
| 07/15/2026 20:37 | 10 | 181.47 |
| 07/15/2026 20:37 | 52 | 181.47 |
| 07/15/2026 20:37 | 5 | 181.47 |
| 07/15/2026 20:36 | 16 | 181.48 |
| 07/15/2026 20:36 | 9 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 8 | 181.46 |
| 07/15/2026 20:36 | 25 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.45 |
| 07/15/2026 20:36 | 10 | 181.45 |
| 07/15/2026 20:36 | 10 | 181.465 |
| 07/15/2026 20:36 | 1 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 5 | 181.49 |
| 07/15/2026 20:36 | 2 | 181.49 |
| 07/15/2026 20:36 | 5 | 181.50 |
| 07/15/2026 20:36 | 20 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 25 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.45 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.49 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 40 | 181.47 |
| 07/15/2026 20:36 | 25 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 20 | 181.45 |
| 07/15/2026 20:36 | 6 | 181.46 |
| 07/15/2026 20:36 | 17 | 181.46 |
| 07/15/2026 20:36 | 23 | 181.47 |
| 07/15/2026 20:36 | 5 | 181.47 |
| 07/15/2026 20:36 | 5 | 181.48 |
| 07/15/2026 20:36 | 5 | 181.48 |
| 07/15/2026 20:36 | 14 | 181.48 |
| 07/15/2026 20:36 | 5 | 181.48 |
| 07/15/2026 20:36 | 1 | 181.48 |
| 07/15/2026 20:36 | 25 | 181.48 |
| 07/15/2026 20:36 | 20 | 181.48 |
| 07/15/2026 20:36 | 20 | 181.48 |
| 07/15/2026 20:36 | 25 | 181.49 |
| 07/15/2026 20:36 | 6 | 181.49 |
| 07/15/2026 20:36 | 10 | 181.50 |
| 07/15/2026 20:36 | 10 | 181.50 |
| 07/15/2026 20:36 | 49 | 181.49 |
| 07/15/2026 20:36 | 100 | 181.495 |
| 07/15/2026 20:36 | 25 | 181.49 |
| 07/15/2026 20:36 | 17 | 181.49 |
| 07/15/2026 20:36 | 10 | 181.49 |
| 07/15/2026 20:36 | 6 | 181.49 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 20 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 20 | 181.47 |
| 07/15/2026 20:36 | 39 | 181.475 |
| 07/15/2026 20:36 | 1 | 181.47 |
| 07/15/2026 20:36 | 20 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.465 |
| 07/15/2026 20:36 | 10 | 181.465 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 20 | 181.46 |
| 07/15/2026 20:36 | 6 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 25 | 181.47 |
| 07/15/2026 20:36 | 8 | 181.47 |
| 07/15/2026 20:36 | 20 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 20 | 181.47 |
| 07/15/2026 20:36 | 1 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 30 | 181.46 |
| 07/15/2026 20:36 | 9 | 181.46 |
| 07/15/2026 20:36 | 1 | 181.46 |
| 07/15/2026 20:36 | 1 | 181.44 |
| 07/15/2026 20:36 | 9 | 181.44 |
| 07/15/2026 20:36 | 10 | 181.45 |
| 07/15/2026 20:36 | 10 | 181.44 |
| 07/15/2026 20:36 | 20 | 181.44 |
| 07/15/2026 20:36 | 65 | 181.44 |
| 07/15/2026 20:36 | 10 | 181.455 |
| 07/15/2026 20:36 | 25 | 181.45 |
| 07/15/2026 20:36 | 6 | 181.45 |
| 07/15/2026 20:36 | 20 | 181.44 |
| 07/15/2026 20:36 | 10 | 181.44 |
| 07/15/2026 20:36 | 10 | 181.44 |
| 07/15/2026 20:36 | 7 | 181.46 |
| 07/15/2026 20:36 | 8 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 30 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 30 | 181.48 |
| 07/15/2026 20:36 | 2 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.485 |
| 07/15/2026 20:36 | 10 | 181.48 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 60 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.47 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 10 | 181.46 |
| 07/15/2026 20:36 | 20 | 181.46 |
| 07/15/2026 20:35 | 1 | 181.45 |
| 07/15/2026 20:35 | 30 | 181.45 |
| 07/15/2026 20:35 | 3 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.46 |
| 07/15/2026 20:35 | 8 | 181.46 |
| 07/15/2026 20:35 | 10 | 181.46 |
| 07/15/2026 20:35 | 10 | 181.45 |
| 07/15/2026 20:35 | 2 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.45 |
| 07/15/2026 20:35 | 8 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.44 |
| 07/15/2026 20:35 | 10 | 181.44 |
| 07/15/2026 20:35 | 8 | 181.44 |
| 07/15/2026 20:35 | 7 | 181.43 |
| 07/15/2026 20:35 | 23 | 181.43 |
| 07/15/2026 20:35 | 10 | 181.43 |
| 07/15/2026 20:35 | 20 | 181.43 |
| 07/15/2026 20:35 | 10 | 181.43 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 20 | 181.42 |
| 07/15/2026 20:35 | 67 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.43 |
| 07/15/2026 20:35 | 10 | 181.44 |
| 07/15/2026 20:35 | 20 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.46 |
| 07/15/2026 20:35 | 30 | 181.46 |
| 07/15/2026 20:35 | 10 | 181.47 |
| 07/15/2026 20:35 | 57 | 181.47 |
| 07/15/2026 20:35 | 5 | 181.47 |
| 07/15/2026 20:35 | 11 | 181.44 |
| 07/15/2026 20:35 | 20 | 181.44 |
| 07/15/2026 20:35 | 7 | 181.44 |
| 07/15/2026 20:35 | 41 | 181.44 |
| 07/15/2026 20:35 | 27 | 181.44 |
| 07/15/2026 20:35 | 483 | 181.44 |
| 07/15/2026 20:35 | 7 | 181.44 |
| 07/15/2026 20:35 | 100 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.45 |
| 07/15/2026 20:35 | 10 | 181.45 |
| 07/15/2026 20:35 | 5 | 181.45 |
| 07/15/2026 20:35 | 20 | 181.43 |
| 07/15/2026 20:35 | 52 | 181.435 |
| 07/15/2026 20:35 | 10 | 181.44 |
| 07/15/2026 20:35 | 4 | 181.44 |
| 07/15/2026 20:35 | 10 | 181.43 |
| 07/15/2026 20:35 | 10 | 181.44 |
| 07/15/2026 20:35 | 6 | 181.39 |
| 07/15/2026 20:35 | 100 | 181.41 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 4 | 181.42 |
| 07/15/2026 20:35 | 6 | 181.42 |
| 07/15/2026 20:35 | 20 | 181.42 |
| 07/15/2026 20:35 | 2 | 181.42 |
| 07/15/2026 20:35 | 2 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.42 |
| 07/15/2026 20:35 | 100 | 181.42 |
| 07/15/2026 20:35 | 10 | 181.41 |
| 07/15/2026 20:35 | 20 | 181.40 |
| 07/15/2026 20:35 | 5 | 181.39 |
| 07/15/2026 20:35 | 1 | 181.39 |
| 07/15/2026 20:35 | 10 | 181.39 |
| 07/15/2026 20:35 | 1 | 181.38 |
| 07/15/2026 20:35 | 10 | 181.38 |
| 07/15/2026 20:35 | 4 | 181.38 |
| 07/15/2026 20:35 | 6 | 181.38 |
| 07/15/2026 20:35 | 10 | 181.38 |
| 07/15/2026 20:35 | 20 | 181.39 |
| 07/15/2026 20:35 | 20 | 181.39 |
| 07/15/2026 20:35 | 10 | 181.39 |
| 07/15/2026 20:35 | 10 | 181.39 |
| 07/15/2026 20:35 | 2 | 181.39 |
| 07/15/2026 20:35 | 10 | 181.37 |
| 07/15/2026 20:35 | 60 | 181.37 |
| 07/15/2026 20:35 | 18 | 181.37 |
| 07/15/2026 20:35 | 9 | 181.37 |
| 07/15/2026 20:35 | 1 | 181.37 |
| 07/15/2026 20:35 | 10 | 181.37 |
| 07/15/2026 20:35 | 58 | 181.375 |
| 07/15/2026 20:35 | 58 | 181.375 |
| 07/15/2026 20:35 | 10 | 181.38 |
| 07/15/2026 20:35 | 38 | 181.39 |
| 07/15/2026 20:35 | 4 | 181.40 |
| 07/15/2026 20:35 | 40 | 181.385 |
| 07/15/2026 20:35 | 1 | 181.38 |
| 07/15/2026 20:35 | 10 | 181.37 |
| 07/15/2026 20:35 | 10 | 181.35 |
| 07/15/2026 20:35 | 1 | 181.35 |
| 07/15/2026 20:35 | 10 | 181.35 |
| 07/15/2026 20:35 | 2 | 181.34 |
| 07/15/2026 20:35 | 39 | 181.34 |
| 07/15/2026 20:35 | 1 | 181.34 |
| 07/15/2026 20:35 | 20 | 181.34 |
| 07/15/2026 20:35 | 10 | 181.345 |
| 07/15/2026 20:35 | 10 | 181.34 |
| 07/15/2026 20:35 | 10 | 181.32 |
| 07/15/2026 20:35 | 10 | 181.32 |
| 07/15/2026 20:35 | 20 | 181.32 |
| 07/15/2026 20:35 | 1 | 181.31 |
| 07/15/2026 20:35 | 10 | 181.31 |
| 07/15/2026 20:35 | 10 | 181.31 |
| 07/15/2026 20:35 | 2 | 181.30 |
| 07/15/2026 20:35 | 10 | 181.30 |
| 07/15/2026 20:35 | 10 | 181.305 |
| 07/15/2026 20:35 | 10 | 181.31 |
| 07/15/2026 20:35 | 6 | 181.31 |
| 07/15/2026 20:35 | 10 | 181.31 |
| 07/15/2026 20:35 | 10 | 181.30 |
| 07/15/2026 20:35 | 1 | 181.30 |
| 07/15/2026 20:35 | 10 | 181.28 |
| 07/15/2026 20:35 | 10 | 181.26 |
| 07/15/2026 20:35 | 6 | 181.26 |
| 07/15/2026 20:35 | 1 | 181.26 |
| 07/15/2026 20:35 | 10 | 181.25 |
| 07/15/2026 20:35 | 10 | 181.24 |
| 07/15/2026 20:35 | 4 | 181.24 |
| 07/15/2026 20:35 | 4 | 181.24 |
| 07/15/2026 20:35 | 10 | 181.24 |
| 07/15/2026 20:35 | 6 | 181.24 |
| 07/15/2026 20:35 | 52 | 181.23 |
| 07/15/2026 20:35 | 1 | 181.23 |
| 07/15/2026 20:35 | 23 | 181.23 |
| 07/15/2026 20:35 | 7 | 181.23 |
| 07/15/2026 20:35 | 7 | 181.23 |
| 07/15/2026 20:35 | 3 | 181.23 |
| 07/15/2026 20:35 | 3 | 181.23 |
| 07/15/2026 20:35 | 6 | 181.23 |
| 07/15/2026 20:35 | 1 | 181.23 |
| 07/15/2026 20:35 | 10 | 181.23 |
| 07/15/2026 20:35 | 20 | 181.23 |
| 07/15/2026 20:35 | 10 | 181.23 |
| 07/15/2026 20:35 | 100 | 181.22 |
| 07/15/2026 20:35 | 1 | 181.22 |
| 07/15/2026 20:35 | 10 | 181.22 |
| 07/15/2026 20:35 | 10 | 181.22 |
| 07/15/2026 20:35 | 1 | 181.22 |
| 07/15/2026 20:35 | 10 | 181.22 |
| 07/15/2026 20:35 | 10 | 181.21 |
| 07/15/2026 20:35 | 10 | 181.21 |
| 07/15/2026 20:35 | 40 | 181.21 |
| 07/15/2026 20:35 | 10 | 181.19 |
| 07/15/2026 20:35 | 10 | 181.20 |
| 07/15/2026 20:35 | 5 | 181.20 |
| 07/15/2026 20:35 | 10 | 181.20 |
| 07/15/2026 20:35 | 8 | 181.21 |
| 07/15/2026 20:35 | 2 | 181.21 |
| 07/15/2026 20:35 | 7 | 181.21 |
| 07/15/2026 20:35 | 2 | 181.21 |
| 07/15/2026 20:35 | 10 | 181.21 |
| 07/15/2026 20:34 | 10 | 181.21 |
| 07/15/2026 20:34 | 10 | 181.21 |
| 07/15/2026 20:34 | 5 | 181.20 |
| 07/15/2026 20:34 | 25 | 181.20 |
| 07/15/2026 20:34 | 5 | 181.20 |
| 07/15/2026 20:34 | 10 | 181.20 |
| 07/15/2026 20:34 | 7 | 181.20 |
| 07/15/2026 20:34 | 10 | 181.19 |
| 07/15/2026 20:34 | 10 | 181.19 |
| 07/15/2026 20:34 | 23 | 181.21 |
| 07/15/2026 20:34 | 10 | 181.21 |
| 07/15/2026 20:34 | 4 | 181.22 |
| 07/15/2026 20:34 | 6 | 181.22 |
| 07/15/2026 20:34 | 10 | 181.22 |
| 07/15/2026 20:34 | 1 | 181.21 |
| 07/15/2026 20:34 | 10 | 181.21 |
| 07/15/2026 20:34 | 25 | 181.20 |
| 07/15/2026 20:34 | 7 | 181.20 |
| 07/15/2026 20:34 | 10 | 181.21 |
| 07/15/2026 20:34 | 50 | 181.21 |
| 07/15/2026 20:34 | 1 | 181.21 |
| 07/15/2026 20:34 | 100 | 181.20 |
| 07/15/2026 20:34 | 10 | 181.17 |
| 07/15/2026 20:34 | 3 | 181.17 |
| 07/15/2026 20:34 | 7 | 181.17 |
| 07/15/2026 20:34 | 10 | 181.16 |
| 07/15/2026 20:34 | 10 | 181.16 |
| 07/15/2026 20:34 | 4 | 181.16 |
| 07/15/2026 20:34 | 10 | 181.15 |
| 07/15/2026 20:34 | 20 | 181.15 |
| 07/15/2026 20:34 | 10 | 181.14 |
| 07/15/2026 20:34 | 8 | 181.13 |
| 07/15/2026 20:34 | 5 | 181.13 |
| 07/15/2026 20:34 | 5 | 181.13 |
| 07/15/2026 20:34 | 4 | 181.13 |
| 07/15/2026 20:34 | 11 | 181.12 |
| 07/15/2026 20:34 | 30 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 1 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.14 |
| 07/15/2026 20:34 | 5 | 181.145 |
| 07/15/2026 20:34 | 5 | 181.14 |
| 07/15/2026 20:34 | 94 | 181.14 |
| 07/15/2026 20:34 | 6 | 181.14 |
| 07/15/2026 20:34 | 20 | 181.14 |
| 07/15/2026 20:34 | 1 | 181.14 |
| 07/15/2026 20:34 | 5 | 181.15 |
| 07/15/2026 20:34 | 4 | 181.15 |
| 07/15/2026 20:34 | 10 | 181.15 |
| 07/15/2026 20:34 | 10 | 181.15 |
| 07/15/2026 20:34 | 110 | 181.14 |
| 07/15/2026 20:34 | 10 | 181.14 |
| 07/15/2026 20:34 | 78 | 181.14 |
| 07/15/2026 20:34 | 2 | 181.14 |
| 07/15/2026 20:34 | 10 | 181.14 |
| 07/15/2026 20:34 | 10 | 181.14 |
| 07/15/2026 20:34 | 2 | 181.14 |
| 07/15/2026 20:34 | 100 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 20 | 181.12 |
| 07/15/2026 20:34 | 29 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 100 | 181.10 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 1 | 181.13 |
| 07/15/2026 20:34 | 1 | 181.14 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 35 | 181.13 |
| 07/15/2026 20:34 | 55 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.13 |
| 07/15/2026 20:34 | 5 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.12 |
| 07/15/2026 20:34 | 30 | 181.12 |
| 07/15/2026 20:34 | 20 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.105 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.10 |
| 07/15/2026 20:34 | 10 | 181.09 |
| 07/15/2026 20:34 | 5 | 181.09 |
| 07/15/2026 20:34 | 20 | 181.11 |
| 07/15/2026 20:34 | 1 | 181.13 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 9 | 181.11 |
| 07/15/2026 20:34 | 1 | 181.11 |
| 07/15/2026 20:34 | 10 | 181.11 |
| 07/15/2026 20:34 | 5 | 181.125 |
| 07/15/2026 20:34 | 10 | 181.125 |
| 07/15/2026 20:34 | 10 | 181.12 |
| 07/15/2026 20:34 | 1 | 181.12 |
| 07/15/2026 20:34 | 4 | 181.12 |
| 07/15/2026 20:34 | 1 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.12 |
| 07/15/2026 20:34 | 5 | 181.12 |
| 07/15/2026 20:33 | 5 | 181.13 |
| 07/15/2026 20:33 | 1 | 181.16 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.205 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.205 |
| 07/15/2026 20:33 | 10 | 181.21 |
| 07/15/2026 20:33 | 100 | 181.21 |
| 07/15/2026 20:33 | 40 | 181.21 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 30 | 181.20 |
| 07/15/2026 20:33 | 5 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.195 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 1 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 4 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 20 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.20 |
| 07/15/2026 20:33 | 2 | 181.20 |
| 07/15/2026 20:33 | 1 | 181.20 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 1 | 181.19 |
| 07/15/2026 20:33 | 20 | 181.185 |
| 07/15/2026 20:33 | 4 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 20 | 181.17 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.16 |
| 07/15/2026 20:33 | 6 | 181.16 |
| 07/15/2026 20:33 | 14 | 181.16 |
| 07/15/2026 20:33 | 1 | 181.16 |
| 07/15/2026 20:33 | 5 | 181.16 |
| 07/15/2026 20:33 | 5 | 181.155 |
| 07/15/2026 20:33 | 6 | 181.16 |
| 07/15/2026 20:33 | 12 | 181.16 |
| 07/15/2026 20:33 | 1 | 181.16 |
| 07/15/2026 20:33 | 1 | 181.17 |
| 07/15/2026 20:33 | 12 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 20 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.16 |
| 07/15/2026 20:33 | 15 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.17 |
| 07/15/2026 20:33 | 10 | 181.15 |
| 07/15/2026 20:33 | 100 | 181.15 |
| 07/15/2026 20:33 | 5 | 181.15 |
| 07/15/2026 20:33 | 5 | 181.17 |
| 07/15/2026 20:33 | 21 | 181.17 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 1 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 40 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 8 | 181.18 |
| 07/15/2026 20:33 | 6 | 181.17 |
| 07/15/2026 20:33 | 8 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.17 |
| 07/15/2026 20:33 | 2 | 181.17 |
| 07/15/2026 20:33 | 5 | 181.18 |
| 07/15/2026 20:33 | 20 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.18 |
| 07/15/2026 20:33 | 2 | 181.18 |
| 07/15/2026 20:33 | 4 | 181.18 |
| 07/15/2026 20:33 | 6 | 181.18 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 5 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 10 | 181.19 |
| 07/15/2026 20:33 | 1 | 181.20 |
| 07/15/2026 20:33 | 3 | 181.21 |
| 07/15/2026 20:33 | 1 | 181.21 |
| 07/15/2026 20:33 | 5 | 181.21 |
| 07/15/2026 20:33 | 5 | 181.21 |
| 07/15/2026 20:33 | 40 | 181.21 |
| 07/15/2026 20:33 | 9 | 181.22 |
| 07/15/2026 20:33 | 1 | 181.22 |
| 07/15/2026 20:33 | 2 | 181.22 |
| 07/15/2026 20:33 | 2 | 181.22 |
| 07/15/2026 20:33 | 10 | 181.22 |
| 07/15/2026 20:33 | 20 | 181.225 |
| 07/15/2026 20:33 | 10 | 181.22 |
| 07/15/2026 20:33 | 10 | 181.22 |
| 07/15/2026 20:33 | 5 | 181.23 |
| 07/15/2026 20:33 | 2 | 181.23 |
| 07/15/2026 20:33 | 1 | 181.23 |
| 07/15/2026 20:33 | 9 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.23 |
| 07/15/2026 20:33 | 10 | 181.24 |
| 07/15/2026 20:33 | 10 | 181.24 |
| 07/15/2026 20:33 | 10 | 181.245 |
| 07/15/2026 20:33 | 2 | 181.25 |
| 07/15/2026 20:33 | 10 | 181.25 |
| 07/15/2026 20:33 | 1 | 181.25 |
| 07/15/2026 20:33 | 5 | 181.25 |
| 07/15/2026 20:33 | 5 | 181.25 |
| 07/15/2026 20:33 | 63 | 181.25 |
| 07/15/2026 20:33 | 10 | 181.25 |
| 07/15/2026 20:33 | 1 | 181.25 |
| 07/15/2026 20:33 | 10 | 181.24 |
| 07/15/2026 20:33 | 10 | 181.245 |
| 07/15/2026 20:33 | 10 | 181.25 |
| 07/15/2026 20:33 | 2 | 181.25 |
| 07/15/2026 20:32 | 5 | 181.25 |
| 07/15/2026 20:32 | 4 | 181.25 |
| 07/15/2026 20:32 | 5 | 181.25 |
| 07/15/2026 20:32 | 5 | 181.25 |
| 07/15/2026 20:32 | 5 | 181.25 |
| 07/15/2026 20:32 | 5 | 181.25 |
| 07/15/2026 20:32 | 10 | 181.24 |
| 07/15/2026 20:32 | 5 | 181.24 |
| 07/15/2026 20:32 | 100 | 181.24 |
| 07/15/2026 20:32 | 40 | 181.24 |
| 07/15/2026 20:32 | 100 | 181.24 |
| 07/15/2026 20:32 | 10 | 181.24 |
| 07/15/2026 20:32 | 10 | 181.235 |
| 07/15/2026 20:32 | 10 | 181.23 |
| 07/15/2026 20:32 | 30 | 181.23 |
| 07/15/2026 20:32 | 10 | 181.23 |
| 07/15/2026 20:32 | 10 | 181.23 |
| 07/15/2026 20:32 | 33 | 181.23 |
| 07/15/2026 20:32 | 10 | 181.23 |
| 07/15/2026 20:32 | 5 | 181.235 |
| 07/15/2026 20:32 | 5 | 181.235 |
| 07/15/2026 20:32 | 5 | 181.235 |
| 07/15/2026 20:32 | 5 | 181.235 |
| 07/15/2026 20:32 | 5 | 181.235 |
| 07/15/2026 20:32 | 25 | 181.24 |
| 07/15/2026 20:32 | 5 | 181.24 |
| 07/15/2026 20:32 | 10 | 181.26 |
| 07/15/2026 20:32 | 10 | 181.26 |
| 07/15/2026 20:32 | 10 | 181.26 |
| 07/15/2026 20:32 | 12 | 181.27 |
| 07/15/2026 20:32 | 10 | 181.27 |
| 07/15/2026 20:32 | 20 | 181.27 |
| 07/15/2026 20:32 | 10 | 181.27 |
| 07/15/2026 20:32 | 16 | 181.29 |
| 07/15/2026 20:32 | 6 | 181.29 |
| 07/15/2026 20:32 | 8 | 181.29 |
| 07/15/2026 20:32 | 16 | 181.29 |
| 07/15/2026 20:32 | 4 | 181.29 |
| 07/15/2026 20:32 | 10 | 181.29 |
| 07/15/2026 20:32 | 10 | 181.29 |
| 07/15/2026 20:32 | 10 | 181.29 |
| 07/15/2026 20:32 | 20 | 181.29 |
| 07/15/2026 20:32 | 4 | 181.29 |
| 07/15/2026 20:32 | 16 | 181.29 |
| 07/15/2026 20:32 | 2 | 181.29 |
| 07/15/2026 20:32 | 10 | 181.295 |
| 07/15/2026 20:32 | 10 | 181.30 |
| 07/15/2026 20:32 | 20 | 181.30 |
| 07/15/2026 20:32 | 18 | 181.29 |
| 07/15/2026 20:32 | 20 | 181.29 |
| 07/15/2026 20:32 | 10 | 181.295 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 11 | 181.315 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 20 | 181.31 |
| 07/15/2026 20:32 | 20 | 181.31 |
| 07/15/2026 20:32 | 20 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 2 | 181.31 |
| 07/15/2026 20:32 | 8 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.33 |
| 07/15/2026 20:32 | 10 | 181.33 |
| 07/15/2026 20:32 | 20 | 181.33 |
| 07/15/2026 20:32 | 7 | 181.34 |
| 07/15/2026 20:32 | 3 | 181.34 |
| 07/15/2026 20:32 | 10 | 181.34 |
| 07/15/2026 20:32 | 1 | 181.35 |
| 07/15/2026 20:32 | 10 | 181.355 |
| 07/15/2026 20:32 | 9 | 181.35 |
| 07/15/2026 20:32 | 5 | 181.35 |
| 07/15/2026 20:32 | 5 | 181.35 |
| 07/15/2026 20:32 | 10 | 181.355 |
| 07/15/2026 20:32 | 15 | 181.365 |
| 07/15/2026 20:32 | 6 | 181.365 |
| 07/15/2026 20:32 | 40 | 181.35 |
| 07/15/2026 20:32 | 20 | 181.35 |
| 07/15/2026 20:32 | 10 | 181.35 |
| 07/15/2026 20:32 | 12 | 181.34 |
| 07/15/2026 20:32 | 8 | 181.34 |
| 07/15/2026 20:32 | 5 | 181.34 |
| 07/15/2026 20:32 | 25 | 181.34 |
| 07/15/2026 20:32 | 5 | 181.33 |
| 07/15/2026 20:32 | 10 | 181.33 |
| 07/15/2026 20:32 | 1 | 181.33 |
| 07/15/2026 20:32 | 10 | 181.315 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 1 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 20 | 181.31 |
| 07/15/2026 20:32 | 30 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 23 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 8 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 90 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 11 | 181.325 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 20 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.33 |
| 07/15/2026 20:32 | 6 | 181.34 |
| 07/15/2026 20:32 | 30 | 181.33 |
| 07/15/2026 20:32 | 5 | 181.33 |
| 07/15/2026 20:32 | 1 | 181.33 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 40 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 1 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.30 |
| 07/15/2026 20:32 | 9 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.31 |
| 07/15/2026 20:32 | 5 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 100 | 181.31 |
| 07/15/2026 20:32 | 15 | 181.31 |
| 07/15/2026 20:32 | 1 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.31 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 9 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 1 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.32 |
| 07/15/2026 20:32 | 10 | 181.32 |
| 07/15/2026 20:32 | 20 | 181.32 |
| 07/15/2026 20:32 | 5 | 181.33 |
| 07/15/2026 20:32 | 1 | 181.33 |
| 07/15/2026 20:32 | 2 | 181.33 |
| 07/15/2026 20:32 | 1 | 181.33 |
| 07/15/2026 20:32 | 6 | 181.33 |
| 07/15/2026 20:32 | 4 | 181.33 |
| 07/15/2026 20:32 | 20 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.33 |
| 07/15/2026 20:31 | 24 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.35 |
| 07/15/2026 20:31 | 5 | 181.35 |
| 07/15/2026 20:31 | 10 | 181.35 |
| 07/15/2026 20:31 | 5 | 181.35 |
| 07/15/2026 20:31 | 5 | 181.35 |
| 07/15/2026 20:31 | 4 | 181.345 |
| 07/15/2026 20:31 | 20 | 181.35 |
| 07/15/2026 20:31 | 25 | 181.34 |
| 07/15/2026 20:31 | 30 | 181.34 |
| 07/15/2026 20:31 | 170 | 181.34 |
| 07/15/2026 20:31 | 24 | 181.34 |
| 07/15/2026 20:31 | 10 | 181.36 |
| 07/15/2026 20:31 | 16 | 181.37 |
| 07/15/2026 20:31 | 10 | 181.37 |
| 07/15/2026 20:31 | 10 | 181.365 |
| 07/15/2026 20:31 | 10 | 181.37 |
| 07/15/2026 20:31 | 5 | 181.37 |
| 07/15/2026 20:31 | 20 | 181.36 |
| 07/15/2026 20:31 | 10 | 181.34 |
| 07/15/2026 20:31 | 5 | 181.35 |
| 07/15/2026 20:31 | 5 | 181.35 |
| 07/15/2026 20:31 | 9 | 181.35 |
| 07/15/2026 20:31 | 1 | 181.35 |
| 07/15/2026 20:31 | 9 | 181.35 |
| 07/15/2026 20:31 | 1 | 181.35 |
| 07/15/2026 20:31 | 9 | 181.35 |
| 07/15/2026 20:31 | 1 | 181.35 |
| 07/15/2026 20:31 | 24 | 181.35 |
| 07/15/2026 20:31 | 10 | 181.35 |
| 07/15/2026 20:31 | 1 | 181.36 |
| 07/15/2026 20:31 | 40 | 181.36 |
| 07/15/2026 20:31 | 24 | 181.36 |
| 07/15/2026 20:31 | 24 | 181.37 |
| 07/15/2026 20:31 | 25 | 181.37 |
| 07/15/2026 20:31 | 10 | 181.37 |
| 07/15/2026 20:31 | 10 | 181.36 |
| 07/15/2026 20:31 | 3 | 181.35 |
| 07/15/2026 20:31 | 7 | 181.35 |
| 07/15/2026 20:31 | 23 | 181.33 |
| 07/15/2026 20:31 | 5 | 181.32 |
| 07/15/2026 20:31 | 10 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 1 | 181.31 |
| 07/15/2026 20:31 | 1 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 30 | 181.30 |
| 07/15/2026 20:31 | 5 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 5 | 181.30 |
| 07/15/2026 20:31 | 14 | 181.30 |
| 07/15/2026 20:31 | 5 | 181.29 |
| 07/15/2026 20:31 | 1 | 181.28 |
| 07/15/2026 20:31 | 20 | 181.25 |
| 07/15/2026 20:31 | 14 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.305 |
| 07/15/2026 20:31 | 10 | 181.295 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 100 | 181.28 |
| 07/15/2026 20:31 | 24 | 181.275 |
| 07/15/2026 20:31 | 25 | 181.275 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 20 | 181.26 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 5 | 181.25 |
| 07/15/2026 20:31 | 1 | 181.25 |
| 07/15/2026 20:31 | 1 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 20 | 181.24 |
| 07/15/2026 20:31 | 10 | 181.255 |
| 07/15/2026 20:31 | 5 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.24 |
| 07/15/2026 20:31 | 10 | 181.23 |
| 07/15/2026 20:31 | 5 | 181.23 |
| 07/15/2026 20:31 | 20 | 181.22 |
| 07/15/2026 20:31 | 50 | 181.22 |
| 07/15/2026 20:31 | 25 | 181.22 |
| 07/15/2026 20:31 | 75 | 181.22 |
| 07/15/2026 20:31 | 10 | 181.21 |
| 07/15/2026 20:31 | 5 | 181.21 |
| 07/15/2026 20:31 | 48 | 181.21 |
| 07/15/2026 20:31 | 13 | 181.21 |
| 07/15/2026 20:31 | 44 | 181.21 |
| 07/15/2026 20:31 | 6 | 181.21 |
| 07/15/2026 20:31 | 19 | 181.22 |
| 07/15/2026 20:31 | 1 | 181.22 |
| 07/15/2026 20:31 | 10 | 181.225 |
| 07/15/2026 20:31 | 1 | 181.225 |
| 07/15/2026 20:31 | 69 | 181.225 |
| 07/15/2026 20:31 | 20 | 181.23 |
| 07/15/2026 20:31 | 10 | 181.23 |
| 07/15/2026 20:31 | 16 | 181.23 |
| 07/15/2026 20:31 | 14 | 181.23 |
| 07/15/2026 20:31 | 50 | 181.23 |
| 07/15/2026 20:31 | 10 | 181.23 |
| 07/15/2026 20:31 | 10 | 181.235 |
| 07/15/2026 20:31 | 10 | 181.24 |
| 07/15/2026 20:31 | 5 | 181.24 |
| 07/15/2026 20:31 | 5 | 181.24 |
| 07/15/2026 20:31 | 25 | 181.24 |
| 07/15/2026 20:31 | 10 | 181.24 |
| 07/15/2026 20:31 | 30 | 181.24 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 15 | 181.25 |
| 07/15/2026 20:31 | 5 | 181.25 |
| 07/15/2026 20:31 | 5 | 181.25 |
| 07/15/2026 20:31 | 10 | 181.25 |
| 07/15/2026 20:31 | 1 | 181.26 |
| 07/15/2026 20:31 | 9 | 181.26 |
| 07/15/2026 20:31 | 1 | 181.26 |
| 07/15/2026 20:31 | 5 | 181.26 |
| 07/15/2026 20:31 | 4 | 181.26 |
| 07/15/2026 20:31 | 5 | 181.26 |
| 07/15/2026 20:31 | 5 | 181.26 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 1 | 181.26 |
| 07/15/2026 20:31 | 10 | 181.26 |
| 07/15/2026 20:31 | 99 | 181.265 |
| 07/15/2026 20:31 | 1 | 181.265 |
| 07/15/2026 20:31 | 10 | 181.265 |
| 07/15/2026 20:31 | 10 | 181.27 |
| 07/15/2026 20:31 | 10 | 181.28 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 50 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.295 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 20 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 40 | 181.295 |
| 07/15/2026 20:31 | 10 | 181.295 |
| 07/15/2026 20:31 | 10 | 181.295 |
| 07/15/2026 20:31 | 25 | 181.295 |
| 07/15/2026 20:31 | 15 | 181.29 |
| 07/15/2026 20:31 | 20 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 21 | 181.30 |
| 07/15/2026 20:31 | 50 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.305 |
| 07/15/2026 20:31 | 5 | 181.31 |
| 07/15/2026 20:31 | 20 | 181.31 |
| 07/15/2026 20:31 | 1 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 20 | 181.31 |
| 07/15/2026 20:31 | 60 | 181.305 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 1 | 181.30 |
| 07/15/2026 20:31 | 15 | 181.31 |
| 07/15/2026 20:31 | 15 | 181.31 |
| 07/15/2026 20:31 | 20 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 10 | 181.315 |
| 07/15/2026 20:31 | 10 | 181.315 |
| 07/15/2026 20:31 | 5 | 181.315 |
| 07/15/2026 20:31 | 10 | 181.315 |
| 07/15/2026 20:31 | 10 | 181.31 |
| 07/15/2026 20:31 | 38 | 181.30 |
| 07/15/2026 20:31 | 6 | 181.29 |
| 07/15/2026 20:31 | 5 | 181.29 |
| 07/15/2026 20:31 | 17 | 181.28 |
| 07/15/2026 20:31 | 14 | 181.28 |
| 07/15/2026 20:31 | 10 | 181.28 |
| 07/15/2026 20:31 | 52 | 181.27 |
| 07/15/2026 20:31 | 5 | 181.27 |
| 07/15/2026 20:31 | 21 | 181.28 |
| 07/15/2026 20:31 | 10 | 181.28 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 18 | 181.29 |
| 07/15/2026 20:31 | 2 | 181.29 |
| 07/15/2026 20:31 | 8 | 181.29 |
| 07/15/2026 20:31 | 1 | 181.29 |
| 07/15/2026 20:31 | 1 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 21 | 181.29 |
| 07/15/2026 20:31 | 10 | 181.29 |
| 07/15/2026 20:31 | 21 | 181.30 |
| 07/15/2026 20:31 | 9 | 181.30 |
| 07/15/2026 20:31 | 9 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.32 |
| 07/15/2026 20:31 | 10 | 181.32 |
| 07/15/2026 20:31 | 10 | 181.32 |
| 07/15/2026 20:31 | 10 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.33 |
| 07/15/2026 20:31 | 20 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.335 |
| 07/15/2026 20:31 | 10 | 181.34 |
| 07/15/2026 20:31 | 10 | 181.34 |
| 07/15/2026 20:31 | 30 | 181.33 |
| 07/15/2026 20:31 | 10 | 181.33 |
| 07/15/2026 20:31 | 2 | 181.32 |
| 07/15/2026 20:31 | 1 | 181.30 |
| 07/15/2026 20:31 | 10 | 181.30 |
| 07/15/2026 20:31 | 1 | 181.29 |
| 07/15/2026 20:31 | 1 | 181.29 |
| 07/15/2026 20:31 | 25 | 181.33 |
| 07/15/2026 20:30 | 20 | 181.34 |
| 07/15/2026 20:30 | 45 | 181.34 |
| 07/15/2026 20:30 | 5 | 181.34 |
| 07/15/2026 20:30 | 10 | 181.345 |
| 07/15/2026 20:30 | 10 | 181.34 |
| 07/15/2026 20:30 | 5 | 181.34 |
| 07/15/2026 20:30 | 5 | 181.34 |
| 07/15/2026 20:30 | 11 | 181.32 |
| 07/15/2026 20:30 | 50 | 181.33 |
| 07/15/2026 20:30 | 30 | 181.33 |
| 07/15/2026 20:30 | 10 | 181.32 |
| 07/15/2026 20:30 | 10 | 181.31 |
| 07/15/2026 20:30 | 13 | 181.305 |
| 07/15/2026 20:30 | 10 | 181.305 |
| 07/15/2026 20:30 | 20 | 181.30 |
| 07/15/2026 20:30 | 3 | 181.30 |
| 07/15/2026 20:30 | 12 | 181.31 |
| 07/15/2026 20:30 | 10 | 181.31 |
| 07/15/2026 20:30 | 20 | 181.30 |
| 07/15/2026 20:30 | 10 | 181.30 |
| 07/15/2026 20:30 | 10 | 181.30 |
| 07/15/2026 20:30 | 10 | 181.30 |
| 07/15/2026 20:30 | 22 | 181.32 |
| 07/15/2026 20:30 | 23 | 181.32 |
| 07/15/2026 20:30 | 5 | 181.32 |
| 07/15/2026 20:30 | 2 | 181.32 |
| 07/15/2026 20:30 | 2 | 181.32 |
| 07/15/2026 20:30 | 32 | 181.32 |
| 07/15/2026 20:30 | 72 | 181.32 |
| 07/15/2026 20:30 | 88 | 181.32 |
| 07/15/2026 20:30 | 74 | 181.32 |
| 07/15/2026 20:30 | 86 | 181.32 |
| 07/15/2026 20:30 | 61 | 181.32 |
| 07/15/2026 20:30 | 61 | 181.32 |
| 07/15/2026 20:30 | 69 | 181.32 |
| 07/15/2026 20:30 | 69 | 181.32 |
| 07/15/2026 20:30 | 5 | 181.32 |
| 07/15/2026 20:30 | 10 | 181.32 |
| 07/15/2026 20:30 | 7 | 181.32 |
| 07/15/2026 20:30 | 23 | 181.32 |
| 07/15/2026 20:30 | 7 | 181.32 |
| 07/15/2026 20:30 | 50 | 181.32 |
| 07/15/2026 20:30 | 10 | 181.32 |
| 07/15/2026 20:30 | 4 | 181.33 |
| 07/15/2026 20:30 | 10 | 181.34 |
| 07/15/2026 20:30 | 10 | 181.345 |
| 07/15/2026 20:30 | 20 | 181.32 |
| 07/15/2026 20:30 | 10 | 181.32 |
| 07/15/2026 20:30 | 10 | 181.32 |
| 07/15/2026 20:30 | 16 | 181.31 |
| 07/15/2026 20:30 | 10 | 181.31 |
| 07/15/2026 20:30 | 10 | 181.31 |
| 07/15/2026 20:30 | 10 | 181.30 |
| 07/15/2026 20:30 | 25 | 181.30 |
| 07/15/2026 20:30 | 2 | 181.29 |
| 07/15/2026 20:30 | 3 | 181.29 |
| 07/15/2026 20:30 | 5 | 181.29 |
| 07/15/2026 20:30 | 5 | 181.29 |
| 07/15/2026 20:30 | 6 | 181.29 |
| 07/15/2026 20:30 | 5 | 181.29 |
| 07/15/2026 20:30 | 39 | 181.285 |
| 07/15/2026 20:30 | 10 | 181.29 |
| 07/15/2026 20:30 | 10 | 181.28 |
| 07/15/2026 20:30 | 10 | 181.27 |
| 07/15/2026 20:30 | 4 | 181.27 |
| 07/15/2026 20:30 | 10 | 181.27 |
| 07/15/2026 20:30 | 10 | 181.27 |
| 07/15/2026 20:30 | 10 | 181.265 |
| 07/15/2026 20:30 | 10 | 181.265 |
| 07/15/2026 20:30 | 10 | 181.265 |
| 07/15/2026 20:30 | 10 | 181.26 |
| 07/15/2026 20:30 | 3 | 181.26 |
| 07/15/2026 20:30 | 12 | 181.26 |
| 07/15/2026 20:30 | 8 | 181.26 |
| 07/15/2026 20:30 | 10 | 181.255 |
| 07/15/2026 20:30 | 6 | 181.255 |
| 07/15/2026 20:30 | 65 | 181.255 |
| 07/15/2026 20:30 | 13 | 181.255 |
| 07/15/2026 20:30 | 10 | 181.25 |
| 07/15/2026 20:30 | 1 | 181.25 |
| 07/15/2026 20:30 | 7 | 181.25 |
| 07/15/2026 20:30 | 13 | 181.25 |
| 07/15/2026 20:30 | 17 | 181.25 |
| 07/15/2026 20:30 | 10 | 181.245 |
| 07/15/2026 20:30 | 10 | 181.24 |
| 07/15/2026 20:30 | 5 | 181.24 |
| 07/15/2026 20:30 | 5 | 181.24 |
| 07/15/2026 20:30 | 5 | 181.24 |
| 07/15/2026 20:30 | 10 | 181.245 |
| 07/15/2026 20:30 | 15 | 181.245 |
| 07/15/2026 20:30 | 10 | 181.24 |
| 07/15/2026 20:30 | 20 | 181.23 |
| 07/15/2026 20:30 | 66 | 181.23 |
| 07/15/2026 20:30 | 100 | 181.23 |
| 07/15/2026 20:30 | 10 | 181.22 |
| 07/15/2026 20:30 | 20 | 181.22 |
| 07/15/2026 20:30 | 10 | 181.22 |
| 07/15/2026 20:30 | 10 | 181.21 |
| 07/15/2026 20:30 | 5 | 181.21 |
| 07/15/2026 20:30 | 20 | 181.22 |
| 07/15/2026 20:30 | 50 | 181.22 |
| 07/15/2026 20:30 | 2 | 181.225 |
| 07/15/2026 20:30 | 8 | 181.225 |
| 07/15/2026 20:30 | 10 | 181.225 |
| 07/15/2026 20:30 | 100 | 181.21 |
| 07/15/2026 20:30 | 5 | 181.205 |
| 07/15/2026 20:30 | 5 | 181.20 |
| 07/15/2026 20:30 | 5 | 181.20 |
| 07/15/2026 20:30 | 5 | 181.20 |
| 07/15/2026 20:30 | 10 | 181.22 |
| 07/15/2026 20:30 | 6 | 181.22 |
| 07/15/2026 20:30 | 20 | 181.23 |
| 07/15/2026 20:30 | 20 | 181.23 |
| 07/15/2026 20:30 | 10 | 181.24 |
| 07/15/2026 20:30 | 6 | 181.24 |
| 07/15/2026 20:30 | 10 | 181.24 |
| 07/15/2026 20:30 | 10 | 181.25 |
| 07/15/2026 20:30 | 10 | 181.26 |
| 07/15/2026 20:30 | 5 | 181.26 |
| 07/15/2026 20:30 | 1 | 181.25 |
| 07/15/2026 20:30 | 1 | 181.25 |
| 07/15/2026 20:30 | 1 | 181.25 |
| 07/15/2026 20:30 | 4 | 181.25 |
| 07/15/2026 20:30 | 5 | 181.25 |
| 07/15/2026 20:30 | 5 | 181.27 |
| 07/15/2026 20:30 | 10 | 181.265 |
| 07/15/2026 20:30 | 13 | 181.26 |
| 07/15/2026 20:30 | 10 | 181.27 |
| 07/15/2026 20:30 | 9 | 181.27 |
| 07/15/2026 20:30 | 1 | 181.25 |
| 07/15/2026 20:30 | 6 | 181.25 |
| 07/15/2026 20:30 | 5 | 181.24 |
| 07/15/2026 20:29 | 1 | 181.25 |
| 07/15/2026 20:29 | 20 | 181.26 |
| 07/15/2026 20:29 | 20 | 181.26 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 20 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 20 | 181.27 |
| 07/15/2026 20:29 | 20 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 1 | 181.29 |
| 07/15/2026 20:29 | 1 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 5 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 20 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 74 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 1 | 181.29 |
| 07/15/2026 20:29 | 8 | 181.29 |
| 07/15/2026 20:29 | 2 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 7 | 181.31 |
| 07/15/2026 20:29 | 10 | 181.32 |
| 07/15/2026 20:29 | 20 | 181.31 |
| 07/15/2026 20:29 | 6 | 181.31 |
| 07/15/2026 20:29 | 6 | 181.31 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 5 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 3 | 181.30 |
| 07/15/2026 20:29 | 8 | 181.30 |
| 07/15/2026 20:29 | 9 | 181.30 |
| 07/15/2026 20:29 | 9 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 8 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 50 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 52 | 181.31 |
| 07/15/2026 20:29 | 1 | 181.31 |
| 07/15/2026 20:29 | 5 | 181.32 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 5 | 181.32 |
| 07/15/2026 20:29 | 20 | 181.31 |
| 07/15/2026 20:29 | 1 | 181.31 |
| 07/15/2026 20:29 | 8 | 181.31 |
| 07/15/2026 20:29 | 12 | 181.31 |
| 07/15/2026 20:29 | 8 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 4 | 181.285 |
| 07/15/2026 20:29 | 7 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 100 | 181.28 |
| 07/15/2026 20:29 | 20 | 181.29 |
| 07/15/2026 20:29 | 1 | 181.30 |
| 07/15/2026 20:29 | 9 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 10 | 181.31 |
| 07/15/2026 20:29 | 20 | 181.32 |
| 07/15/2026 20:29 | 10 | 181.32 |
| 07/15/2026 20:29 | 8 | 181.32 |
| 07/15/2026 20:29 | 10 | 181.32 |
| 07/15/2026 20:29 | 10 | 181.32 |
| 07/15/2026 20:29 | 10 | 181.32 |
| 07/15/2026 20:29 | 5 | 181.31 |
| 07/15/2026 20:29 | 5 | 181.31 |
| 07/15/2026 20:29 | 5 | 181.31 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 5 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.30 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 6 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.29 |
| 07/15/2026 20:29 | 1 | 181.29 |
| 07/15/2026 20:29 | 100 | 181.29 |
| 07/15/2026 20:29 | 5 | 181.29 |
| 07/15/2026 20:29 | 86 | 181.29 |
| 07/15/2026 20:29 | 100 | 181.29 |
| 07/15/2026 20:29 | 5 | 181.29 |
| 07/15/2026 20:29 | 9 | 181.29 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 20 | 181.27 |
| 07/15/2026 20:29 | 40 | 181.28 |
| 07/15/2026 20:29 | 5 | 181.28 |
| 07/15/2026 20:29 | 3 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 20 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.275 |
| 07/15/2026 20:29 | 10 | 181.275 |
| 07/15/2026 20:29 | 1 | 181.27 |
| 07/15/2026 20:29 | 20 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.27 |
| 07/15/2026 20:29 | 3 | 181.27 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 50 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 1 | 181.28 |
| 07/15/2026 20:29 | 26 | 181.285 |
| 07/15/2026 20:29 | 2 | 181.28 |
| 07/15/2026 20:29 | 10 | 181.28 |
| 07/15/2026 20:29 | 18 | 181.27 |
| 07/15/2026 20:29 | 7 | 181.27 |
| 07/15/2026 20:29 | 5 | 181.27 |
| 07/15/2026 20:29 | 5 | 181.26 |
| 07/15/2026 20:29 | 10 | 181.26 |
| 07/15/2026 20:29 | 1 | 181.26 |
| 07/15/2026 20:29 | 4 | 181.255 |
| 07/15/2026 20:29 | 5 | 181.25 |
| 07/15/2026 20:29 | 10 | 181.24 |
| 07/15/2026 20:29 | 3 | 181.24 |
| 07/15/2026 20:29 | 10 | 181.25 |
| 07/15/2026 20:29 | 5 | 181.25 |
| 07/15/2026 20:29 | 10 | 181.245 |
| 07/15/2026 20:29 | 2 | 181.25 |
| 07/15/2026 20:29 | 5 | 181.25 |
| 07/15/2026 20:29 | 5 | 181.24 |
| 07/15/2026 20:29 | 10 | 181.24 |
| 07/15/2026 20:29 | 10 | 181.24 |
| 07/15/2026 20:29 | 1 | 181.24 |
| 07/15/2026 20:29 | 10 | 181.24 |
| 07/15/2026 20:29 | 1 | 181.23 |
| 07/15/2026 20:29 | 20 | 181.23 |
| 07/15/2026 20:29 | 3 | 181.23 |
| 07/15/2026 20:29 | 10 | 181.23 |
| 07/15/2026 20:29 | 60 | 181.23 |
| 07/15/2026 20:29 | 10 | 181.23 |
| 07/15/2026 20:29 | 4 | 181.23 |
| 07/15/2026 20:29 | 2 | 181.20 |
| 07/15/2026 20:29 | 10 | 181.20 |
| 07/15/2026 20:29 | 5 | 181.19 |
| 07/15/2026 20:29 | 10 | 181.19 |
| 07/15/2026 20:29 | 10 | 181.185 |
| 07/15/2026 20:29 | 5 | 181.19 |
| 07/15/2026 20:29 | 1 | 181.19 |
| 07/15/2026 20:28 | 5 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 5 | 181.18 |
| 07/15/2026 20:28 | 5 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 10 | 181.18 |
| 07/15/2026 20:28 | 5 | 181.17 |
| 07/15/2026 20:28 | 40 | 181.17 |
| 07/15/2026 20:28 | 50 | 181.17 |
| 07/15/2026 20:28 | 5 | 181.17 |
| 07/15/2026 20:28 | 10 | 181.16 |
| 07/15/2026 20:28 | 1 | 181.16 |
| 07/15/2026 20:28 | 5 | 181.15 |
| 07/15/2026 20:28 | 10 | 181.15 |
| 07/15/2026 20:28 | 1 | 181.15 |
| 07/15/2026 20:28 | 5 | 181.14 |
| 07/15/2026 20:28 | 10 | 181.14 |
| 07/15/2026 20:28 | 20 | 181.13 |
| 07/15/2026 20:28 | 10 | 181.13 |
| 07/15/2026 20:28 | 10 | 181.13 |
| 07/15/2026 20:28 | 10 | 181.12 |
| 07/15/2026 20:28 | 3 | 181.11 |
| 07/15/2026 20:28 | 5 | 181.11 |
| 07/15/2026 20:28 | 10 | 181.11 |
| 07/15/2026 20:28 | 5 | 181.10 |
| 07/15/2026 20:28 | 10 | 181.08 |
| 07/15/2026 20:28 | 10 | 181.07 |
| 07/15/2026 20:28 | 10 | 181.07 |
| 07/15/2026 20:28 | 10 | 181.07 |
| 07/15/2026 20:28 | 5 | 181.07 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 20 | 181.06 |
| 07/15/2026 20:28 | 150 | 181.06 |
| 07/15/2026 20:28 | 2 | 181.06 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 2 | 181.06 |
| 07/15/2026 20:28 | 5 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.05 |
| 07/15/2026 20:28 | 1 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.05 |
| 07/15/2026 20:28 | 80 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.05 |
| 07/15/2026 20:28 | 5 | 181.03 |
| 07/15/2026 20:28 | 12 | 181.025 |
| 07/15/2026 20:28 | 1 | 181.03 |
| 07/15/2026 20:28 | 40 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 5 | 181.04 |
| 07/15/2026 20:28 | 20 | 181.04 |
| 07/15/2026 20:28 | 9 | 181.04 |
| 07/15/2026 20:28 | 1 | 181.04 |
| 07/15/2026 20:28 | 30 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.045 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 1 | 181.04 |
| 07/15/2026 20:28 | 5 | 181.03 |
| 07/15/2026 20:28 | 5 | 181.02 |
| 07/15/2026 20:28 | 20 | 181.03 |
| 07/15/2026 20:28 | 4 | 181.03 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 1 | 181.04 |
| 07/15/2026 20:28 | 9 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 60 | 181.04 |
| 07/15/2026 20:28 | 10 | 181.04 |
| 07/15/2026 20:28 | 39 | 181.05 |
| 07/15/2026 20:28 | 5 | 181.05 |
| 07/15/2026 20:28 | 3 | 181.05 |
| 07/15/2026 20:28 | 20 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.05 |
| 07/15/2026 20:28 | 5 | 181.05 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 1 | 181.07 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 10 | 181.065 |
| 07/15/2026 20:28 | 3 | 181.06 |
| 07/15/2026 20:28 | 10 | 181.06 |
| 07/15/2026 20:28 | 9 | 181.06 |
| 07/15/2026 20:28 | 11 | 181.06 |
| 07/15/2026 20:28 | 69 | 181.075 |
| 07/15/2026 20:28 | 5 | 181.07 |
| 07/15/2026 20:28 | 10 | 181.075 |
| 07/15/2026 20:28 | 5 | 181.09 |
| 07/15/2026 20:28 | 1 | 181.09 |
| 07/15/2026 20:28 | 50 | 181.09 |
| 07/15/2026 20:28 | 25 | 181.09 |
| 07/15/2026 20:28 | 5 | 181.08 |
| 07/15/2026 20:28 | 10 | 181.08 |
| 07/15/2026 20:28 | 5 | 181.07 |
| 07/15/2026 20:28 | 20 | 181.075 |
| 07/15/2026 20:28 | 10 | 181.08 |
| 07/15/2026 20:28 | 1 | 181.08 |
| 07/15/2026 20:28 | 2 | 181.08 |
| 07/15/2026 20:28 | 7 | 181.08 |
| 07/15/2026 20:28 | 6 | 181.09 |
| 07/15/2026 20:28 | 10 | 181.09 |
| 07/15/2026 20:28 | 10 | 181.09 |
| 07/15/2026 20:28 | 10 | 181.09 |
| 07/15/2026 20:28 | 10 | 181.09 |
| 07/15/2026 20:28 | 10 | 181.105 |
| 07/15/2026 20:28 | 10 | 181.11 |
| 07/15/2026 20:28 | 5 | 181.12 |
| 07/15/2026 20:28 | 11 | 181.12 |
| 07/15/2026 20:28 | 4 | 181.12 |
| 07/15/2026 20:28 | 6 | 181.12 |
| 07/15/2026 20:28 | 4 | 181.12 |
| 07/15/2026 20:28 | 10 | 181.12 |
| 07/15/2026 20:28 | 10 | 181.125 |
| 07/15/2026 20:27 | 10 | 181.125 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 91 | 181.12 |
| 07/15/2026 20:27 | 10 | 181.12 |
| 07/15/2026 20:27 | 41 | 181.12 |
| 07/15/2026 20:27 | 2 | 181.12 |
| 07/15/2026 20:27 | 10 | 181.12 |
| 07/15/2026 20:27 | 80 | 181.12 |
| 07/15/2026 20:27 | 10 | 181.12 |
| 07/15/2026 20:27 | 1 | 181.12 |
| 07/15/2026 20:27 | 5 | 181.11 |
| 07/15/2026 20:27 | 1 | 181.11 |
| 07/15/2026 20:27 | 10 | 181.11 |
| 07/15/2026 20:27 | 10 | 181.11 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 30 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.11 |
| 07/15/2026 20:27 | 27 | 181.11 |
| 07/15/2026 20:27 | 9 | 181.11 |
| 07/15/2026 20:27 | 1 | 181.11 |
| 07/15/2026 20:27 | 25 | 181.11 |
| 07/15/2026 20:27 | 10 | 181.11 |
| 07/15/2026 20:27 | 24 | 181.115 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 4 | 181.10 |
| 07/15/2026 20:27 | 2 | 181.09 |
| 07/15/2026 20:27 | 2 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 100 | 181.08 |
| 07/15/2026 20:27 | 10 | 181.07 |
| 07/15/2026 20:27 | 10 | 181.07 |
| 07/15/2026 20:27 | 15 | 181.07 |
| 07/15/2026 20:27 | 5 | 181.07 |
| 07/15/2026 20:27 | 5 | 181.06 |
| 07/15/2026 20:27 | 7 | 181.06 |
| 07/15/2026 20:27 | 3 | 181.06 |
| 07/15/2026 20:27 | 5 | 181.05 |
| 07/15/2026 20:27 | 10 | 181.05 |
| 07/15/2026 20:27 | 5 | 181.05 |
| 07/15/2026 20:27 | 5 | 181.05 |
| 07/15/2026 20:27 | 25 | 181.05 |
| 07/15/2026 20:27 | 1 | 181.07 |
| 07/15/2026 20:27 | 9 | 181.07 |
| 07/15/2026 20:27 | 20 | 181.07 |
| 07/15/2026 20:27 | 8 | 181.06 |
| 07/15/2026 20:27 | 10 | 181.06 |
| 07/15/2026 20:27 | 2 | 181.05 |
| 07/15/2026 20:27 | 56 | 181.05 |
| 07/15/2026 20:27 | 25 | 181.05 |
| 07/15/2026 20:27 | 30 | 181.05 |
| 07/15/2026 20:27 | 70 | 181.05 |
| 07/15/2026 20:27 | 60 | 181.05 |
| 07/15/2026 20:27 | 10 | 181.05 |
| 07/15/2026 20:27 | 10 | 181.05 |
| 07/15/2026 20:27 | 5 | 181.04 |
| 07/15/2026 20:27 | 5 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.04 |
| 07/15/2026 20:27 | 5 | 181.04 |
| 07/15/2026 20:27 | 5 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.04 |
| 07/15/2026 20:27 | 1 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.06 |
| 07/15/2026 20:27 | 10 | 181.06 |
| 07/15/2026 20:27 | 10 | 181.06 |
| 07/15/2026 20:27 | 7 | 181.06 |
| 07/15/2026 20:27 | 3 | 181.06 |
| 07/15/2026 20:27 | 5 | 181.06 |
| 07/15/2026 20:27 | 5 | 181.06 |
| 07/15/2026 20:27 | 5 | 181.05 |
| 07/15/2026 20:27 | 20 | 181.05 |
| 07/15/2026 20:27 | 40 | 181.05 |
| 07/15/2026 20:27 | 5 | 181.05 |
| 07/15/2026 20:27 | 4 | 181.045 |
| 07/15/2026 20:27 | 9 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.04 |
| 07/15/2026 20:27 | 10 | 181.04 |
| 07/15/2026 20:27 | 1 | 181.06 |
| 07/15/2026 20:27 | 10 | 181.06 |
| 07/15/2026 20:27 | 13 | 181.06 |
| 07/15/2026 20:27 | 100 | 181.06 |
| 07/15/2026 20:27 | 30 | 181.065 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.08 |
| 07/15/2026 20:27 | 5 | 181.08 |
| 07/15/2026 20:27 | 19 | 181.075 |
| 07/15/2026 20:27 | 5 | 181.075 |
| 07/15/2026 20:27 | 10 | 181.07 |
| 07/15/2026 20:27 | 5 | 181.07 |
| 07/15/2026 20:27 | 20 | 181.08 |
| 07/15/2026 20:27 | 10 | 181.095 |
| 07/15/2026 20:27 | 5 | 181.10 |
| 07/15/2026 20:27 | 5 | 181.10 |
| 07/15/2026 20:27 | 5 | 181.10 |
| 07/15/2026 20:27 | 5 | 181.10 |
| 07/15/2026 20:27 | 100 | 181.10 |
| 07/15/2026 20:27 | 50 | 181.10 |
| 07/15/2026 20:27 | 3 | 181.10 |
| 07/15/2026 20:27 | 10 | 181.10 |
| 07/15/2026 20:27 | 74 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 20 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 25 | 181.085 |
| 07/15/2026 20:27 | 5 | 181.08 |
| 07/15/2026 20:27 | 20 | 181.08 |
| 07/15/2026 20:27 | 25 | 181.07 |
| 07/15/2026 20:27 | 10 | 181.07 |
| 07/15/2026 20:27 | 5 | 181.07 |
| 07/15/2026 20:27 | 20 | 181.06 |
| 07/15/2026 20:27 | 20 | 181.08 |
| 07/15/2026 20:27 | 4 | 181.08 |
| 07/15/2026 20:27 | 6 | 181.08 |
| 07/15/2026 20:27 | 3 | 181.08 |
| 07/15/2026 20:27 | 7 | 181.08 |
| 07/15/2026 20:27 | 2 | 181.08 |
| 07/15/2026 20:27 | 8 | 181.08 |
| 07/15/2026 20:27 | 1 | 181.08 |
| 07/15/2026 20:27 | 9 | 181.08 |
| 07/15/2026 20:27 | 10 | 181.08 |
| 07/15/2026 20:27 | 9 | 181.08 |
| 07/15/2026 20:27 | 1 | 181.08 |
| 07/15/2026 20:27 | 20 | 181.08 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 3 | 181.09 |
| 07/15/2026 20:27 | 10 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 15 | 181.09 |
| 07/15/2026 20:27 | 5 | 181.09 |
| 07/15/2026 20:27 | 40 | 181.09 |
| 07/15/2026 20:27 | 1 | 181.11 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 10 | 181.13 |
| 07/15/2026 20:27 | 10 | 181.14 |
| 07/15/2026 20:27 | 10 | 181.14 |
| 07/15/2026 20:26 | 1 | 181.14 |
| 07/15/2026 20:26 | 1 | 181.14 |
| 07/15/2026 20:26 | 5 | 181.14 |
| 07/15/2026 20:26 | 5 | 181.14 |
| 07/15/2026 20:26 | 5 | 181.13 |
| 07/15/2026 20:26 | 15 | 181.135 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 30 | 181.13 |
| 07/15/2026 20:26 | 3 | 181.13 |
| 07/15/2026 20:26 | 7 | 181.13 |
| 07/15/2026 20:26 | 100 | 181.135 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.13 |
| 07/15/2026 20:26 | 90 | 181.12 |
| 07/15/2026 20:26 | 29 | 181.11 |
| 07/15/2026 20:26 | 9 | 181.11 |
| 07/15/2026 20:26 | 25 | 181.11 |
| 07/15/2026 20:26 | 30 | 181.11 |
| 07/15/2026 20:26 | 12 | 181.11 |
| 07/15/2026 20:26 | 8 | 181.11 |
| 07/15/2026 20:26 | 1 | 181.14 |
| 07/15/2026 20:26 | 30 | 181.16 |
| 07/15/2026 20:26 | 1 | 181.16 |
| 07/15/2026 20:26 | 5 | 181.16 |
| 07/15/2026 20:26 | 5 | 181.16 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 30 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 1 | 181.13 |
| 07/15/2026 20:26 | 1 | 181.15 |
| 07/15/2026 20:26 | 3 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.15 |
| 07/15/2026 20:26 | 10 | 181.15 |
| 07/15/2026 20:26 | 63 | 181.15 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 1 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 1 | 181.14 |
| 07/15/2026 20:26 | 6 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.14 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 9 | 181.12 |
| 07/15/2026 20:26 | 1 | 181.12 |
| 07/15/2026 20:26 | 1 | 181.12 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 5 | 181.11 |
| 07/15/2026 20:26 | 25 | 181.11 |
| 07/15/2026 20:26 | 20 | 181.11 |
| 07/15/2026 20:26 | 5 | 181.11 |
| 07/15/2026 20:26 | 20 | 181.10 |
| 07/15/2026 20:26 | 60 | 181.10 |
| 07/15/2026 20:26 | 25 | 181.10 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 20 | 181.10 |
| 07/15/2026 20:26 | 4 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 9 | 181.09 |
| 07/15/2026 20:26 | 1 | 181.09 |
| 07/15/2026 20:26 | 30 | 181.09 |
| 07/15/2026 20:26 | 20 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.095 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 3 | 181.10 |
| 07/15/2026 20:26 | 7 | 181.10 |
| 07/15/2026 20:26 | 4 | 181.11 |
| 07/15/2026 20:26 | 10 | 181.11 |
| 07/15/2026 20:26 | 10 | 181.11 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 30 | 181.095 |
| 07/15/2026 20:26 | 70 | 181.095 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 5 | 181.09 |
| 07/15/2026 20:26 | 2 | 181.09 |
| 07/15/2026 20:26 | 3 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 15 | 181.09 |
| 07/15/2026 20:26 | 1 | 181.09 |
| 07/15/2026 20:26 | 9 | 181.09 |
| 07/15/2026 20:26 | 20 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 10 | 181.09 |
| 07/15/2026 20:26 | 109 | 181.10 |
| 07/15/2026 20:26 | 25 | 181.10 |
| 07/15/2026 20:26 | 10 | 181.10 |
| 07/15/2026 20:26 | 20 | 181.10 |
| 07/15/2026 20:26 | 1 | 181.11 |
| 07/15/2026 20:26 | 9 | 181.11 |
| 07/15/2026 20:26 | 1 | 181.11 |
| 07/15/2026 20:26 | 40 | 181.11 |
| 07/15/2026 20:26 | 16 | 181.10 |
| 07/15/2026 20:26 | 9 | 181.10 |
| 07/15/2026 20:26 | 50 | 181.10 |
| 07/15/2026 20:26 | 6 | 181.12 |
| 07/15/2026 20:26 | 10 | 181.11 |
| 07/15/2026 20:26 | 14 | 181.11 |
| 07/15/2026 20:26 | 20 | 181.12 |
| 07/15/2026 20:26 | 5 | 181.11 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 2 | 181.12 |
| 07/15/2026 20:26 | 2 | 181.12 |
| 07/15/2026 20:26 | 10 | 181.12 |
| 07/15/2026 20:26 | 10 | 181.125 |
| 07/15/2026 20:26 | 10 | 181.125 |
| 07/15/2026 20:26 | 11 | 181.125 |
| 07/15/2026 20:26 | 10 | 181.125 |
| 07/15/2026 20:26 | 60 | 181.13 |
| 07/15/2026 20:26 | 1 | 181.13 |
| 07/15/2026 20:26 | 10 | 181.135 |
| 07/15/2026 20:26 | 6 | 181.14 |
| 07/15/2026 20:26 | 4 | 181.14 |
| 07/15/2026 20:26 | 5 | 181.135 |
| 07/15/2026 20:26 | 5 | 181.13 |
| 07/15/2026 20:26 | 5 | 181.135 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.13 |
| 07/15/2026 20:25 | 1 | 181.13 |
| 07/15/2026 20:25 | 4 | 181.13 |
| 07/15/2026 20:25 | 1 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.125 |
| 07/15/2026 20:25 | 55 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.13 |
| 07/15/2026 20:25 | 15 | 181.12 |
| 07/15/2026 20:25 | 5 | 181.12 |
| 07/15/2026 20:25 | 35 | 181.12 |
| 07/15/2026 20:25 | 5 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 50 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 5 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 1 | 181.135 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 5 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.13 |
| 07/15/2026 20:25 | 1 | 181.15 |
| 07/15/2026 20:25 | 21 | 181.15 |
| 07/15/2026 20:25 | 29 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.15 |
| 07/15/2026 20:25 | 1 | 181.16 |
| 07/15/2026 20:25 | 4 | 181.16 |
| 07/15/2026 20:25 | 10 | 181.16 |
| 07/15/2026 20:25 | 10 | 181.16 |
| 07/15/2026 20:25 | 5 | 181.16 |
| 07/15/2026 20:25 | 10 | 181.16 |
| 07/15/2026 20:25 | 10 | 181.15 |
| 07/15/2026 20:25 | 5 | 181.15 |
| 07/15/2026 20:25 | 4 | 181.15 |
| 07/15/2026 20:25 | 60 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 5 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 59 | 181.14 |
| 07/15/2026 20:25 | 11 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 8 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 20 | 181.10 |
| 07/15/2026 20:25 | 40 | 181.10 |
| 07/15/2026 20:25 | 20 | 181.11 |
| 07/15/2026 20:25 | 9 | 181.11 |
| 07/15/2026 20:25 | 1 | 181.11 |
| 07/15/2026 20:25 | 10 | 181.11 |
| 07/15/2026 20:25 | 10 | 181.11 |
| 07/15/2026 20:25 | 1 | 181.12 |
| 07/15/2026 20:25 | 7 | 181.12 |
| 07/15/2026 20:25 | 40 | 181.13 |
| 07/15/2026 20:25 | 20 | 181.15 |
| 07/15/2026 20:25 | 5 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 200 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.13 |
| 07/15/2026 20:25 | 3 | 181.14 |
| 07/15/2026 20:25 | 33 | 181.14 |
| 07/15/2026 20:25 | 4 | 181.14 |
| 07/15/2026 20:25 | 9 | 181.14 |
| 07/15/2026 20:25 | 1 | 181.14 |
| 07/15/2026 20:25 | 5 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.15 |
| 07/15/2026 20:25 | 14 | 181.145 |
| 07/15/2026 20:25 | 1 | 181.15 |
| 07/15/2026 20:25 | 5 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.15 |
| 07/15/2026 20:25 | 5 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 2 | 181.14 |
| 07/15/2026 20:25 | 1 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.15 |
| 07/15/2026 20:25 | 10 | 181.145 |
| 07/15/2026 20:25 | 1 | 181.14 |
| 07/15/2026 20:25 | 5 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.14 |
| 07/15/2026 20:25 | 30 | 181.14 |
| 07/15/2026 20:25 | 9 | 181.14 |
| 07/15/2026 20:25 | 72 | 181.14 |
| 07/15/2026 20:25 | 28 | 181.14 |
| 07/15/2026 20:25 | 20 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.135 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 60 | 181.12 |
| 07/15/2026 20:25 | 5 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 2 | 181.13 |
| 07/15/2026 20:25 | 1 | 181.13 |
| 07/15/2026 20:25 | 5 | 181.13 |
| 07/15/2026 20:25 | 20 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 50 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.12 |
| 07/15/2026 20:25 | 10 | 181.13 |
| 07/15/2026 20:25 | 10 | 181.125 |
| 07/15/2026 20:25 | 7 | 181.14 |
| 07/15/2026 20:25 | 10 | 181.16 |
| 07/15/2026 20:25 | 15 | 181.16 |
| 07/15/2026 20:25 | 10 | 181.17 |
| 07/15/2026 20:25 | 5 | 181.16 |
| 07/15/2026 20:25 | 4 | 181.17 |
| 07/15/2026 20:25 | 6 | 181.18 |
| 07/15/2026 20:25 | 4 | 181.18 |
| 07/15/2026 20:25 | 10 | 181.18 |
| 07/15/2026 20:25 | 10 | 181.18 |
| 07/15/2026 20:25 | 10 | 181.19 |
| 07/15/2026 20:25 | 10 | 181.20 |
| 07/15/2026 20:25 | 10 | 181.20 |
| 07/15/2026 20:24 | 5 | 181.21 |
| 07/15/2026 20:24 | 10 | 181.21 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 2 | 181.22 |
| 07/15/2026 20:24 | 9 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 8 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 2 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 20 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 100 | 181.24 |
| 07/15/2026 20:24 | 100 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 1 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.245 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 20 | 181.26 |
| 07/15/2026 20:24 | 9 | 181.26 |
| 07/15/2026 20:24 | 1 | 181.26 |
| 07/15/2026 20:24 | 20 | 181.26 |
| 07/15/2026 20:24 | 50 | 181.275 |
| 07/15/2026 20:24 | 4 | 181.27 |
| 07/15/2026 20:24 | 5 | 181.27 |
| 07/15/2026 20:24 | 5 | 181.27 |
| 07/15/2026 20:24 | 5 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.265 |
| 07/15/2026 20:24 | 20 | 181.26 |
| 07/15/2026 20:24 | 70 | 181.25 |
| 07/15/2026 20:24 | 10 | 181.25 |
| 07/15/2026 20:24 | 1 | 181.25 |
| 07/15/2026 20:24 | 9 | 181.25 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 4 | 181.235 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 5 | 181.24 |
| 07/15/2026 20:24 | 5 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 89 | 181.24 |
| 07/15/2026 20:24 | 1 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.245 |
| 07/15/2026 20:24 | 1 | 181.25 |
| 07/15/2026 20:24 | 10 | 181.245 |
| 07/15/2026 20:24 | 1 | 181.25 |
| 07/15/2026 20:24 | 10 | 181.26 |
| 07/15/2026 20:24 | 9 | 181.26 |
| 07/15/2026 20:24 | 6 | 181.26 |
| 07/15/2026 20:24 | 5 | 181.26 |
| 07/15/2026 20:24 | 2 | 181.27 |
| 07/15/2026 20:24 | 1 | 181.27 |
| 07/15/2026 20:24 | 30 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.26 |
| 07/15/2026 20:24 | 10 | 181.25 |
| 07/15/2026 20:24 | 1 | 181.24 |
| 07/15/2026 20:24 | 19 | 181.24 |
| 07/15/2026 20:24 | 1 | 181.24 |
| 07/15/2026 20:24 | 30 | 181.24 |
| 07/15/2026 20:24 | 20 | 181.24 |
| 07/15/2026 20:24 | 20 | 181.23 |
| 07/15/2026 20:24 | 1 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 923 | 181.23 |
| 07/15/2026 20:24 | 1 | 181.22 |
| 07/15/2026 20:24 | 7 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 48 | 181.23 |
| 07/15/2026 20:24 | 100 | 181.23 |
| 07/15/2026 20:24 | 100 | 181.23 |
| 07/15/2026 20:24 | 40 | 181.23 |
| 07/15/2026 20:24 | 100 | 181.23 |
| 07/15/2026 20:24 | 150 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.235 |
| 07/15/2026 20:24 | 40 | 181.235 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 38 | 181.23 |
| 07/15/2026 20:24 | 26 | 181.23 |
| 07/15/2026 20:24 | 10 | 181.23 |
| 07/15/2026 20:24 | 5 | 181.22 |
| 07/15/2026 20:24 | 10 | 181.22 |
| 07/15/2026 20:24 | 5 | 181.22 |
| 07/15/2026 20:24 | 20 | 181.24 |
| 07/15/2026 20:24 | 10 | 181.26 |
| 07/15/2026 20:24 | 10 | 181.26 |
| 07/15/2026 20:24 | 10 | 181.27 |
| 07/15/2026 20:24 | 12 | 181.27 |
| 07/15/2026 20:24 | 68 | 181.27 |
| 07/15/2026 20:24 | 2 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.275 |
| 07/15/2026 20:24 | 10 | 181.27 |
| 07/15/2026 20:24 | 13 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.275 |
| 07/15/2026 20:24 | 10 | 181.28 |
| 07/15/2026 20:24 | 10 | 181.27 |
| 07/15/2026 20:24 | 10 | 181.28 |
| 07/15/2026 20:24 | 6 | 181.29 |
| 07/15/2026 20:24 | 4 | 181.29 |
| 07/15/2026 20:24 | 1 | 181.29 |
| 07/15/2026 20:24 | 9 | 181.29 |
| 07/15/2026 20:24 | 12 | 181.30 |
| 07/15/2026 20:24 | 20 | 181.30 |
| 07/15/2026 20:24 | 10 | 181.315 |
| 07/15/2026 20:24 | 10 | 181.32 |
| 07/15/2026 20:24 | 10 | 181.32 |
| 07/15/2026 20:24 | 9 | 181.32 |
| 07/15/2026 20:24 | 1 | 181.32 |
| 07/15/2026 20:24 | 10 | 181.32 |
| 07/15/2026 20:24 | 1 | 181.32 |
| 07/15/2026 20:24 | 9 | 181.32 |
| 07/15/2026 20:24 | 6 | 181.32 |
| 07/15/2026 20:24 | 4 | 181.32 |
| 07/15/2026 20:24 | 6 | 181.32 |
| 07/15/2026 20:24 | 35 | 181.32 |
| 07/15/2026 20:24 | 39 | 181.32 |
| 07/15/2026 20:24 | 10 | 181.32 |
| 07/15/2026 20:24 | 2 | 181.325 |
| 07/15/2026 20:24 | 10 | 181.325 |
| 07/15/2026 20:24 | 8 | 181.33 |
| 07/15/2026 20:24 | 8 | 181.33 |
| 07/15/2026 20:24 | 10 | 181.33 |
| 07/15/2026 20:24 | 2 | 181.33 |
| 07/15/2026 20:24 | 8 | 181.33 |
| 07/15/2026 20:24 | 2 | 181.33 |
| 07/15/2026 20:24 | 8 | 181.33 |
| 07/15/2026 20:24 | 2 | 181.33 |
| 07/15/2026 20:24 | 10 | 181.33 |
| 07/15/2026 20:24 | 10 | 181.33 |
| 07/15/2026 20:24 | 10 | 181.34 |
| 07/15/2026 20:24 | 1 | 181.35 |
| 07/15/2026 20:24 | 5 | 181.35 |
| 07/15/2026 20:24 | 25 | 181.35 |
| 07/15/2026 20:24 | 6 | 181.35 |
| 07/15/2026 20:24 | 10 | 181.345 |
| 07/15/2026 20:24 | 5 | 181.34 |
| 07/15/2026 20:24 | 1 | 181.35 |
| 07/15/2026 20:24 | 10 | 181.35 |
| 07/15/2026 20:24 | 10 | 181.36 |
| 07/15/2026 20:24 | 5 | 181.36 |
| 07/15/2026 20:24 | 10 | 181.36 |
| 07/15/2026 20:24 | 52 | 181.355 |
| 07/15/2026 20:23 | 10 | 181.35 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 7 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.33 |
| 07/15/2026 20:23 | 3 | 181.34 |
| 07/15/2026 20:23 | 5 | 181.33 |
| 07/15/2026 20:23 | 20 | 181.31 |
| 07/15/2026 20:23 | 10 | 181.30 |
| 07/15/2026 20:23 | 14 | 181.29 |
| 07/15/2026 20:23 | 14 | 181.29 |
| 07/15/2026 20:23 | 51 | 181.29 |
| 07/15/2026 20:23 | 1 | 181.29 |
| 07/15/2026 20:23 | 10 | 181.29 |
| 07/15/2026 20:23 | 1 | 181.29 |
| 07/15/2026 20:23 | 20 | 181.29 |
| 07/15/2026 20:23 | 10 | 181.285 |
| 07/15/2026 20:23 | 3 | 181.28 |
| 07/15/2026 20:23 | 1 | 181.28 |
| 07/15/2026 20:23 | 10 | 181.28 |
| 07/15/2026 20:23 | 10 | 181.28 |
| 07/15/2026 20:23 | 10 | 181.30 |
| 07/15/2026 20:23 | 10 | 181.30 |
| 07/15/2026 20:23 | 9 | 181.30 |
| 07/15/2026 20:23 | 1 | 181.30 |
| 07/15/2026 20:23 | 8 | 181.30 |
| 07/15/2026 20:23 | 2 | 181.30 |
| 07/15/2026 20:23 | 8 | 181.30 |
| 07/15/2026 20:23 | 1 | 181.30 |
| 07/15/2026 20:23 | 1 | 181.30 |
| 07/15/2026 20:23 | 10 | 181.30 |
| 07/15/2026 20:23 | 10 | 181.31 |
| 07/15/2026 20:23 | 17 | 181.32 |
| 07/15/2026 20:23 | 19 | 181.32 |
| 07/15/2026 20:23 | 40 | 181.32 |
| 07/15/2026 20:23 | 4 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.325 |
| 07/15/2026 20:23 | 5 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 30 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.36 |
| 07/15/2026 20:23 | 5 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 27 | 181.37 |
| 07/15/2026 20:23 | 5 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.38 |
| 07/15/2026 20:23 | 10 | 181.38 |
| 07/15/2026 20:23 | 20 | 181.38 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 25 | 181.38 |
| 07/15/2026 20:23 | 25 | 181.38 |
| 07/15/2026 20:23 | 5 | 181.38 |
| 07/15/2026 20:23 | 5 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.36 |
| 07/15/2026 20:23 | 1 | 181.36 |
| 07/15/2026 20:23 | 5 | 181.36 |
| 07/15/2026 20:23 | 16 | 181.36 |
| 07/15/2026 20:23 | 3 | 181.36 |
| 07/15/2026 20:23 | 10 | 181.36 |
| 07/15/2026 20:23 | 100 | 181.36 |
| 07/15/2026 20:23 | 10 | 181.35 |
| 07/15/2026 20:23 | 18 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 8 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.33 |
| 07/15/2026 20:23 | 3 | 181.33 |
| 07/15/2026 20:23 | 7 | 181.33 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 30 | 181.32 |
| 07/15/2026 20:23 | 20 | 181.32 |
| 07/15/2026 20:23 | 2 | 181.32 |
| 07/15/2026 20:23 | 8 | 181.32 |
| 07/15/2026 20:23 | 5 | 181.32 |
| 07/15/2026 20:23 | 20 | 181.32 |
| 07/15/2026 20:23 | 5 | 181.31 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 1 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.33 |
| 07/15/2026 20:23 | 10 | 181.33 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 5 | 181.34 |
| 07/15/2026 20:23 | 10 | 181.34 |
| 07/15/2026 20:23 | 5 | 181.33 |
| 07/15/2026 20:23 | 5 | 181.33 |
| 07/15/2026 20:23 | 5 | 181.33 |
| 07/15/2026 20:23 | 26 | 181.34 |
| 07/15/2026 20:23 | 34 | 181.33 |
| 07/15/2026 20:23 | 5 | 181.33 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 1 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 10 | 181.32 |
| 07/15/2026 20:23 | 1 | 181.31 |
| 07/15/2026 20:23 | 5 | 181.31 |
| 07/15/2026 20:23 | 10 | 181.31 |
| 07/15/2026 20:23 | 2 | 181.31 |
| 07/15/2026 20:23 | 35 | 181.31 |
| 07/15/2026 20:23 | 5 | 181.31 |
| 07/15/2026 20:23 | 5 | 181.31 |
| 07/15/2026 20:23 | 10 | 181.305 |
| 07/15/2026 20:23 | 10 | 181.31 |
| 07/15/2026 20:23 | 10 | 181.31 |
| 07/15/2026 20:23 | 20 | 181.33 |
| 07/15/2026 20:23 | 10 | 181.33 |
| 07/15/2026 20:23 | 6 | 181.35 |
| 07/15/2026 20:23 | 4 | 181.35 |
| 07/15/2026 20:23 | 6 | 181.35 |
| 07/15/2026 20:23 | 4 | 181.35 |
| 07/15/2026 20:23 | 8 | 181.35 |
| 07/15/2026 20:23 | 2 | 181.35 |
| 07/15/2026 20:23 | 10 | 181.35 |
| 07/15/2026 20:23 | 3 | 181.35 |
| 07/15/2026 20:23 | 10 | 181.35 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.40 |
| 07/15/2026 20:23 | 10 | 181.40 |
| 07/15/2026 20:23 | 5 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.385 |
| 07/15/2026 20:23 | 10 | 181.385 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 1 | 181.38 |
| 07/15/2026 20:23 | 5 | 181.38 |
| 07/15/2026 20:23 | 20 | 181.37 |
| 07/15/2026 20:23 | 2 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.40 |
| 07/15/2026 20:23 | 10 | 181.40 |
| 07/15/2026 20:23 | 14 | 181.40 |
| 07/15/2026 20:23 | 50 | 181.40 |
| 07/15/2026 20:23 | 86 | 181.39 |
| 07/15/2026 20:23 | 5 | 181.39 |
| 07/15/2026 20:23 | 10 | 181.37 |
| 07/15/2026 20:23 | 10 | 181.38 |
| 07/15/2026 20:23 | 10 | 181.38 |
| 07/15/2026 20:23 | 32 | 181.38 |
| 07/15/2026 20:23 | 3 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.41 |
| 07/15/2026 20:23 | 10 | 181.42 |
| 07/15/2026 20:23 | 10 | 181.42 |
| 07/15/2026 20:23 | 10 | 181.42 |
| 07/15/2026 20:23 | 70 | 181.42 |
| 07/15/2026 20:23 | 10 | 181.42 |
| 07/15/2026 20:23 | 10 | 181.425 |
| 07/15/2026 20:23 | 10 | 181.42 |
| 07/15/2026 20:23 | 1 | 181.42 |
| 07/15/2026 20:23 | 10 | 181.45 |
| 07/15/2026 20:23 | 2 | 181.45 |
| 07/15/2026 20:23 | 8 | 181.45 |
| 07/15/2026 20:23 | 7 | 181.45 |
| 07/15/2026 20:23 | 3 | 181.45 |
| 07/15/2026 20:23 | 70 | 181.45 |
| 07/15/2026 20:23 | 30 | 181.45 |
| 07/15/2026 20:23 | 20 | 181.455 |
| 07/15/2026 20:23 | 20 | 181.46 |
| 07/15/2026 20:23 | 10 | 181.46 |
| 07/15/2026 20:23 | 10 | 181.46 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 4 | 181.47 |
| 07/15/2026 20:23 | 6 | 181.47 |
| 07/15/2026 20:23 | 9 | 181.47 |
| 07/15/2026 20:23 | 1 | 181.47 |
| 07/15/2026 20:23 | 4 | 181.47 |
| 07/15/2026 20:23 | 6 | 181.47 |
| 07/15/2026 20:23 | 9 | 181.47 |
| 07/15/2026 20:23 | 6 | 181.47 |
| 07/15/2026 20:23 | 5 | 181.47 |
| 07/15/2026 20:23 | 5 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 5 | 181.47 |
| 07/15/2026 20:23 | 3 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.47 |
| 07/15/2026 20:23 | 5 | 181.47 |
| 07/15/2026 20:23 | 2 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.475 |
| 07/15/2026 20:23 | 1 | 181.48 |
| 07/15/2026 20:23 | 52 | 181.475 |
| 07/15/2026 20:23 | 8 | 181.47 |
| 07/15/2026 20:23 | 10 | 181.48 |
| 07/15/2026 20:23 | 10 | 181.48 |
| 07/15/2026 20:23 | 10 | 181.48 |
| 07/15/2026 20:23 | 5 | 181.48 |
| 07/15/2026 20:23 | 13 | 181.48 |
| 07/15/2026 20:22 | 5 | 181.48 |
| 07/15/2026 20:22 | 18 | 181.49 |
| 07/15/2026 20:22 | 9 | 181.49 |
| 07/15/2026 20:22 | 18 | 181.49 |
| 07/15/2026 20:22 | 100 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 61 | 181.49 |
| 07/15/2026 20:22 | 38 | 181.49 |
| 07/15/2026 20:22 | 1 | 181.49 |
| 07/15/2026 20:22 | 100 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 19 | 181.48 |
| 07/15/2026 20:22 | 1 | 181.48 |
| 07/15/2026 20:22 | 1 | 181.48 |
| 07/15/2026 20:22 | 6 | 181.48 |
| 07/15/2026 20:22 | 150 | 181.48 |
| 07/15/2026 20:22 | 15 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 5 | 181.47 |
| 07/15/2026 20:22 | 80 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.475 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 16 | 181.48 |
| 07/15/2026 20:22 | 4 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.50 |
| 07/15/2026 20:22 | 10 | 181.485 |
| 07/15/2026 20:22 | 1 | 181.48 |
| 07/15/2026 20:22 | 1 | 181.49 |
| 07/15/2026 20:22 | 40 | 181.49 |
| 07/15/2026 20:22 | 9 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 8 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 2 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 3 | 181.49 |
| 07/15/2026 20:22 | 7 | 181.49 |
| 07/15/2026 20:22 | 44 | 181.52 |
| 07/15/2026 20:22 | 30 | 181.52 |
| 07/15/2026 20:22 | 27 | 181.52 |
| 07/15/2026 20:22 | 67 | 181.52 |
| 07/15/2026 20:22 | 30 | 181.52 |
| 07/15/2026 20:22 | 20 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.52 |
| 07/15/2026 20:22 | 30 | 181.52 |
| 07/15/2026 20:22 | 30 | 181.52 |
| 07/15/2026 20:22 | 60 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.52 |
| 07/15/2026 20:22 | 144 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.52 |
| 07/15/2026 20:22 | 19 | 181.52 |
| 07/15/2026 20:22 | 90 | 181.52 |
| 07/15/2026 20:22 | 10 | 181.525 |
| 07/15/2026 20:22 | 10 | 181.53 |
| 07/15/2026 20:22 | 20 | 181.53 |
| 07/15/2026 20:22 | 10 | 181.53 |
| 07/15/2026 20:22 | 5 | 181.54 |
| 07/15/2026 20:22 | 5 | 181.53 |
| 07/15/2026 20:22 | 10 | 181.525 |
| 07/15/2026 20:22 | 10 | 181.51 |
| 07/15/2026 20:22 | 10 | 181.51 |
| 07/15/2026 20:22 | 10 | 181.51 |
| 07/15/2026 20:22 | 5 | 181.50 |
| 07/15/2026 20:22 | 5 | 181.50 |
| 07/15/2026 20:22 | 5 | 181.50 |
| 07/15/2026 20:22 | 10 | 181.50 |
| 07/15/2026 20:22 | 1 | 181.50 |
| 07/15/2026 20:22 | 10 | 181.49 |
| 07/15/2026 20:22 | 30 | 181.48 |
| 07/15/2026 20:22 | 1 | 181.48 |
| 07/15/2026 20:22 | 10 | 181.48 |
| 07/15/2026 20:22 | 6 | 181.47 |
| 07/15/2026 20:22 | 10 | 181.46 |
| 07/15/2026 20:22 | 10 | 181.46 |
| 07/15/2026 20:22 | 6 | 181.45 |
| 07/15/2026 20:22 | 4 | 181.45 |
| 07/15/2026 20:22 | 51 | 181.45 |
| 07/15/2026 20:22 | 9 | 181.45 |
| 07/15/2026 20:22 | 10 | 181.44 |
| 07/15/2026 20:22 | 20 | 181.43 |
| 07/15/2026 20:22 | 48 | 181.44 |
| 07/15/2026 20:22 | 7 | 181.44 |
| 07/15/2026 20:22 | 16 | 181.42 |
| 07/15/2026 20:22 | 4 | 181.42 |
| 07/15/2026 20:22 | 10 | 181.42 |
| 07/15/2026 20:22 | 10 | 181.42 |
| 07/15/2026 20:22 | 10 | 181.42 |
| 07/15/2026 20:22 | 2 | 181.42 |
| 07/15/2026 20:22 | 24 | 181.42 |
| 07/15/2026 20:22 | 6 | 181.42 |
| 07/15/2026 20:22 | 10 | 181.42 |
| 07/15/2026 20:22 | 25 | 181.42 |
| 07/15/2026 20:22 | 100 | 181.43 |
| 07/15/2026 20:22 | 10 | 181.435 |
| 07/15/2026 20:22 | 10 | 181.43 |
| 07/15/2026 20:22 | 99 | 181.43 |
| 07/15/2026 20:22 | 6 | 181.42 |
| 07/15/2026 20:22 | 10 | 181.41 |
| 07/15/2026 20:22 | 10 | 181.41 |
| 07/15/2026 20:22 | 20 | 181.41 |
| 07/15/2026 20:22 | 4 | 181.41 |
| 07/15/2026 20:22 | 10 | 181.405 |
| 07/15/2026 20:22 | 10 | 181.405 |
| 07/15/2026 20:22 | 20 | 181.40 |
| 07/15/2026 20:22 | 10 | 181.40 |
| 07/15/2026 20:22 | 5 | 181.395 |
| 07/15/2026 20:22 | 30 | 181.40 |
| 07/15/2026 20:22 | 20 | 181.39 |
| 07/15/2026 20:22 | 1 | 181.38 |
| 07/15/2026 20:22 | 9 | 181.38 |
| 07/15/2026 20:22 | 10 | 181.38 |
| 07/15/2026 20:22 | 11 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 8 | 181.37 |
| 07/15/2026 20:22 | 2 | 181.37 |
| 07/15/2026 20:22 | 18 | 181.37 |
| 07/15/2026 20:22 | 1 | 181.37 |
| 07/15/2026 20:22 | 18 | 181.37 |
| 07/15/2026 20:22 | 2 | 181.37 |
| 07/15/2026 20:22 | 21 | 181.37 |
| 07/15/2026 20:22 | 50 | 181.37 |
| 07/15/2026 20:22 | 5 | 181.37 |
| 07/15/2026 20:22 | 20 | 181.37 |
| 07/15/2026 20:22 | 20 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.375 |
| 07/15/2026 20:22 | 7 | 181.38 |
| 07/15/2026 20:22 | 10 | 181.38 |
| 07/15/2026 20:22 | 6 | 181.39 |
| 07/15/2026 20:22 | 14 | 181.39 |
| 07/15/2026 20:22 | 10 | 181.39 |
| 07/15/2026 20:22 | 6 | 181.39 |
| 07/15/2026 20:22 | 24 | 181.39 |
| 07/15/2026 20:22 | 10 | 181.38 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 20 | 181.37 |
| 07/15/2026 20:22 | 1 | 181.37 |
| 07/15/2026 20:22 | 10 | 181.37 |
| 07/15/2026 20:22 | 5 | 181.36 |
| 07/15/2026 20:22 | 10 | 181.35 |
| 07/15/2026 20:22 | 5 | 181.35 |
| 07/15/2026 20:22 | 1 | 181.35 |
| 07/15/2026 20:22 | 10 | 181.35 |
| 07/15/2026 20:22 | 10 | 181.32 |
| 07/15/2026 20:22 | 10 | 181.32 |
| 07/15/2026 20:22 | 10 | 181.31 |
| 07/15/2026 20:22 | 1 | 181.31 |
| 07/15/2026 20:22 | 10 | 181.30 |
| 07/15/2026 20:22 | 2 | 181.30 |
| 07/15/2026 20:22 | 1 | 181.30 |
| 07/15/2026 20:22 | 10 | 181.30 |
| 07/15/2026 20:22 | 10 | 181.30 |
| 07/15/2026 20:22 | 3 | 181.30 |
| 07/15/2026 20:22 | 3 | 181.30 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 14 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 20 | 181.29 |
| 07/15/2026 20:22 | 20 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.285 |
| 07/15/2026 20:22 | 13 | 181.29 |
| 07/15/2026 20:22 | 135 | 181.29 |
| 07/15/2026 20:22 | 40 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 7 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 25 | 181.29 |
| 07/15/2026 20:22 | 25 | 181.29 |
| 07/15/2026 20:22 | 24 | 181.29 |
| 07/15/2026 20:22 | 1 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 132 | 181.29 |
| 07/15/2026 20:22 | 30 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 15 | 181.29 |
| 07/15/2026 20:22 | 25 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 4 | 181.285 |
| 07/15/2026 20:22 | 60 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 20 | 181.29 |
| 07/15/2026 20:22 | 40 | 181.29 |
| 07/15/2026 20:22 | 26 | 181.29 |
| 07/15/2026 20:22 | 75 | 181.29 |
| 07/15/2026 20:22 | 90 | 181.29 |
| 07/15/2026 20:22 | 17 | 181.29 |
| 07/15/2026 20:22 | 9 | 181.29 |
| 07/15/2026 20:22 | 1 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 70 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 1 | 181.28 |
| 07/15/2026 20:22 | 12 | 181.28 |
| 07/15/2026 20:22 | 79 | 181.29 |
| 07/15/2026 20:22 | 21 | 181.29 |
| 07/15/2026 20:22 | 70 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.30 |
| 07/15/2026 20:22 | 10 | 181.30 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 21 | 181.285 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 9 | 181.29 |
| 07/15/2026 20:22 | 1 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.285 |
| 07/15/2026 20:22 | 10 | 181.285 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 136 | 181.29 |
| 07/15/2026 20:22 | 1 | 181.29 |
| 07/15/2026 20:22 | 5 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 16 | 181.29 |
| 07/15/2026 20:22 | 4 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 20 | 181.29 |
| 07/15/2026 20:22 | 8 | 181.28 |
| 07/15/2026 20:22 | 2 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 25 | 181.28 |
| 07/15/2026 20:22 | 31 | 181.275 |
| 07/15/2026 20:22 | 25 | 181.275 |
| 07/15/2026 20:22 | 15 | 181.28 |
| 07/15/2026 20:22 | 20 | 181.285 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 30 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.28 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:22 | 10 | 181.29 |
| 07/15/2026 20:21 | 20 | 181.29 |
| 07/15/2026 20:21 | 10 | 181.29 |
| 07/15/2026 20:21 | 60 | 181.30 |
| 07/15/2026 20:21 | 17 | 181.30 |
| 07/15/2026 20:21 | 3 | 181.30 |
| 07/15/2026 20:21 | 7 | 181.30 |
| 07/15/2026 20:21 | 20 | 181.30 |
| 07/15/2026 20:21 | 21 | 181.30 |
| 07/15/2026 20:21 | 10 | 181.31 |
| 07/15/2026 20:21 | 20 | 181.32 |
| 07/15/2026 20:21 | 16 | 181.33 |
| 07/15/2026 20:21 | 4 | 181.33 |
| 07/15/2026 20:21 | 20 | 181.33 |
| 07/15/2026 20:21 | 55 | 181.33 |
| 07/15/2026 20:21 | 5 | 181.33 |
| 07/15/2026 20:21 | 20 | 181.34 |
| 07/15/2026 20:21 | 4 | 181.34 |
| 07/15/2026 20:21 | 16 | 181.34 |
| 07/15/2026 20:21 | 20 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 5 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.35 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 9 | 181.34 |
| 07/15/2026 20:21 | 1 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.33 |
| 07/15/2026 20:21 | 20 | 181.33 |
| 07/15/2026 20:21 | 10 | 181.32 |
| 07/15/2026 20:21 | 20 | 181.32 |
| 07/15/2026 20:21 | 40 | 181.32 |
| 07/15/2026 20:21 | 5 | 181.305 |
| 07/15/2026 20:21 | 5 | 181.30 |
| 07/15/2026 20:21 | 10 | 181.30 |
| 07/15/2026 20:21 | 5 | 181.29 |
| 07/15/2026 20:21 | 10 | 181.29 |
| 07/15/2026 20:21 | 5 | 181.29 |
| 07/15/2026 20:21 | 6 | 181.29 |
| 07/15/2026 20:21 | 70 | 181.28 |
| 07/15/2026 20:21 | 10 | 181.28 |
| 07/15/2026 20:21 | 160 | 181.28 |
| 07/15/2026 20:21 | 5 | 181.275 |
| 07/15/2026 20:21 | 5 | 181.275 |
| 07/15/2026 20:21 | 5 | 181.275 |
| 07/15/2026 20:21 | 5 | 181.275 |
| 07/15/2026 20:21 | 5 | 181.275 |
| 07/15/2026 20:21 | 6 | 181.275 |
| 07/15/2026 20:21 | 10 | 181.27 |
| 07/15/2026 20:21 | 18 | 181.27 |
| 07/15/2026 20:21 | 2 | 181.27 |
| 07/15/2026 20:21 | 7 | 181.27 |
| 07/15/2026 20:21 | 10 | 181.27 |
| 07/15/2026 20:21 | 10 | 181.26 |
| 07/15/2026 20:21 | 10 | 181.26 |
| 07/15/2026 20:21 | 5 | 181.25 |
| 07/15/2026 20:21 | 19 | 181.25 |
| 07/15/2026 20:21 | 1 | 181.25 |
| 07/15/2026 20:21 | 10 | 181.25 |
| 07/15/2026 20:21 | 21 | 181.23 |
| 07/15/2026 20:21 | 10 | 181.23 |
| 07/15/2026 20:21 | 10 | 181.24 |
| 07/15/2026 20:21 | 100 | 181.24 |
| 07/15/2026 20:21 | 10 | 181.24 |
| 07/15/2026 20:21 | 10 | 181.23 |
| 07/15/2026 20:21 | 10 | 181.23 |
| 07/15/2026 20:21 | 5 | 181.23 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 5 | 181.22 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 2 | 181.21 |
| 07/15/2026 20:21 | 30 | 181.21 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 20 | 181.22 |
| 07/15/2026 20:21 | 16 | 181.22 |
| 07/15/2026 20:21 | 100 | 181.22 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 10 | 181.21 |
| 07/15/2026 20:21 | 10 | 181.21 |
| 07/15/2026 20:21 | 10 | 181.215 |
| 07/15/2026 20:21 | 20 | 181.22 |
| 07/15/2026 20:21 | 10 | 181.21 |
| 07/15/2026 20:21 | 20 | 181.205 |
| 07/15/2026 20:21 | 10 | 181.205 |
| 07/15/2026 20:21 | 10 | 181.21 |
| 07/15/2026 20:21 | 40 | 181.21 |
| 07/15/2026 20:21 | 50 | 181.21 |
| 07/15/2026 20:21 | 10 | 181.22 |
| 07/15/2026 20:21 | 1 | 181.21 |
| 07/15/2026 20:21 | 1 | 181.21 |
| 07/15/2026 20:21 | 12 | 181.23 |
| 07/15/2026 20:21 | 8 | 181.23 |
| 07/15/2026 20:21 | 10 | 181.24 |
| 07/15/2026 20:21 | 10 | 181.26 |
| 07/15/2026 20:21 | 10 | 181.25 |
| 07/15/2026 20:21 | 20 | 181.26 |
| 07/15/2026 20:21 | 10 | 181.27 |
| 07/15/2026 20:21 | 10 | 181.27 |
| 07/15/2026 20:21 | 10 | 181.28 |
| 07/15/2026 20:21 | 30 | 181.28 |
| 07/15/2026 20:21 | 10 | 181.28 |
| 07/15/2026 20:21 | 10 | 181.275 |
| 07/15/2026 20:21 | 10 | 181.28 |
| 07/15/2026 20:21 | 19 | 181.28 |
| 07/15/2026 20:21 | 5 | 181.28 |
| 07/15/2026 20:21 | 5 | 181.28 |
| 07/15/2026 20:21 | 20 | 181.28 |
| 07/15/2026 20:21 | 20 | 181.28 |
| 07/15/2026 20:21 | 1 | 181.29 |
| 07/15/2026 20:21 | 24 | 181.29 |
| 07/15/2026 20:21 | 10 | 181.295 |
| 07/15/2026 20:21 | 10 | 181.30 |
| 07/15/2026 20:21 | 24 | 181.295 |
| 07/15/2026 20:21 | 50 | 181.30 |
| 07/15/2026 20:21 | 5 | 181.31 |
| 07/15/2026 20:21 | 5 | 181.31 |
| 07/15/2026 20:21 | 10 | 181.31 |
| 07/15/2026 20:21 | 10 | 181.31 |
| 07/15/2026 20:21 | 10 | 181.31 |
| 07/15/2026 20:21 | 24 | 181.32 |
| 07/15/2026 20:21 | 10 | 181.32 |
| 07/15/2026 20:21 | 24 | 181.32 |
| 07/15/2026 20:21 | 10 | 181.33 |
| 07/15/2026 20:21 | 10 | 181.33 |
| 07/15/2026 20:21 | 24 | 181.33 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 60 | 181.34 |
| 07/15/2026 20:21 | 25 | 181.34 |
| 07/15/2026 20:21 | 6 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.34 |
| 07/15/2026 20:21 | 10 | 181.31 |
| 07/15/2026 20:20 | 20 | 181.295 |
| 07/15/2026 20:20 | 10 | 181.29 |
| 07/15/2026 20:20 | 30 | 181.29 |
| 07/15/2026 20:20 | 8 | 181.29 |
| 07/15/2026 20:20 | 10 | 181.28 |
| 07/15/2026 20:20 | 70 | 181.28 |
| 07/15/2026 20:20 | 20 | 181.28 |
| 07/15/2026 20:20 | 50 | 181.27 |
| 07/15/2026 20:20 | 20 | 181.27 |
| 07/15/2026 20:20 | 5 | 181.27 |
| 07/15/2026 20:20 | 25 | 181.27 |
| 07/15/2026 20:20 | 10 | 181.26 |
| 07/15/2026 20:20 | 20 | 181.27 |
| 07/15/2026 20:20 | 20 | 181.27 |
| 07/15/2026 20:20 | 50 | 181.27 |
| 07/15/2026 20:20 | 10 | 181.27 |
| 07/15/2026 20:20 | 4 | 181.28 |
| 07/15/2026 20:20 | 10 | 181.28 |
| 07/15/2026 20:20 | 10 | 181.29 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 7 | 181.31 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 10 | 181.295 |
| 07/15/2026 20:20 | 10 | 181.295 |
| 07/15/2026 20:20 | 64 | 181.28 |
| 07/15/2026 20:20 | 10 | 181.30 |
| 07/15/2026 20:20 | 10 | 181.30 |
| 07/15/2026 20:20 | 20 | 181.30 |
| 07/15/2026 20:20 | 10 | 181.30 |
| 07/15/2026 20:20 | 10 | 181.30 |
| 07/15/2026 20:20 | 11 | 181.30 |
| 07/15/2026 20:20 | 100 | 181.31 |
| 07/15/2026 20:20 | 10 | 181.315 |
| 07/15/2026 20:20 | 13 | 181.31 |
| 07/15/2026 20:20 | 20 | 181.30 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 13 | 181.31 |
| 07/15/2026 20:20 | 2 | 181.31 |
| 07/15/2026 20:20 | 8 | 181.31 |
| 07/15/2026 20:20 | 5 | 181.31 |
| 07/15/2026 20:20 | 1 | 181.31 |
| 07/15/2026 20:20 | 50 | 181.31 |
| 07/15/2026 20:20 | 1 | 181.32 |
| 07/15/2026 20:20 | 1 | 181.32 |
| 07/15/2026 20:20 | 20 | 181.32 |
| 07/15/2026 20:20 | 10 | 181.34 |
| 07/15/2026 20:20 | 2 | 181.34 |
| 07/15/2026 20:20 | 10 | 181.33 |
| 07/15/2026 20:20 | 10 | 181.33 |
| 07/15/2026 20:20 | 5 | 181.33 |
| 07/15/2026 20:20 | 5 | 181.33 |
| 07/15/2026 20:20 | 12 | 181.34 |
| 07/15/2026 20:20 | 8 | 181.34 |
| 07/15/2026 20:20 | 8 | 181.335 |
| 07/15/2026 20:20 | 10 | 181.34 |
| 07/15/2026 20:20 | 10 | 181.34 |
| 07/15/2026 20:20 | 20 | 181.34 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 31 | 181.35 |
| 07/15/2026 20:20 | 11 | 181.35 |
| 07/15/2026 20:20 | 5 | 181.35 |
| 07/15/2026 20:20 | 5 | 181.35 |
| 07/15/2026 20:20 | 1 | 181.35 |
| 07/15/2026 20:20 | 1 | 181.35 |
| 07/15/2026 20:20 | 1 | 181.35 |
| 07/15/2026 20:20 | 5 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 2 | 181.35 |
| 07/15/2026 20:20 | 9 | 181.35 |
| 07/15/2026 20:20 | 1 | 181.35 |
| 07/15/2026 20:20 | 20 | 181.35 |
| 07/15/2026 20:20 | 9 | 181.35 |
| 07/15/2026 20:20 | 1 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 100 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.35 |
| 07/15/2026 20:20 | 10 | 181.36 |
| 07/15/2026 20:20 | 10 | 181.36 |
| 07/15/2026 20:20 | 3 | 181.37 |
| 07/15/2026 20:20 | 7 | 181.37 |
| 07/15/2026 20:20 | 9 | 181.37 |
| 07/15/2026 20:20 | 1 | 181.37 |
| 07/15/2026 20:20 | 10 | 181.37 |
| 07/15/2026 20:20 | 45 | 181.38 |
| 07/15/2026 20:20 | 1 | 181.38 |
| 07/15/2026 20:20 | 4 | 181.38 |
| 07/15/2026 20:20 | 10 | 181.38 |
| 07/15/2026 20:20 | 10 | 181.38 |
| 07/15/2026 20:20 | 10 | 181.38 |
| 07/15/2026 20:20 | 21 | 181.37 |
| 07/15/2026 20:20 | 6 | 181.38 |
| 07/15/2026 20:20 | 2 | 181.39 |
| 07/15/2026 20:20 | 8 | 181.39 |
| 07/15/2026 20:20 | 10 | 181.39 |
| 07/15/2026 20:20 | 50 | 181.39 |
| 07/15/2026 20:20 | 20 | 181.39 |
| 07/15/2026 20:20 | 25 | 181.40 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:20 | 50 | 181.39 |
| 07/15/2026 20:20 | 10 | 181.39 |
| 07/15/2026 20:20 | 9 | 181.37 |
| 07/15/2026 20:20 | 90 | 181.36 |
| 07/15/2026 20:20 | 10 | 181.36 |
| 07/15/2026 20:20 | 10 | 181.36 |
| 07/15/2026 20:20 | 50 | 181.35 |
| 07/15/2026 20:20 | 25 | 181.34 |
| 07/15/2026 20:20 | 3 | 181.34 |
| 07/15/2026 20:20 | 7 | 181.34 |
| 07/15/2026 20:20 | 39 | 181.33 |
| 07/15/2026 20:20 | 10 | 181.31 |
| 07/15/2026 20:20 | 25 | 181.30 |
| 07/15/2026 20:20 | 10 | 181.30 |
| 07/15/2026 20:20 | 20 | 181.29 |
| 07/15/2026 20:20 | 15 | 181.31 |
| 07/15/2026 20:20 | 9 | 181.31 |
| 07/15/2026 20:20 | 25 | 181.32 |
| 07/15/2026 20:20 | 26 | 181.32 |
| 07/15/2026 20:20 | 43 | 181.32 |
| 07/15/2026 20:20 | 1 | 181.32 |
| 07/15/2026 20:20 | 1 | 181.32 |
| 07/15/2026 20:20 | 1 | 181.37 |
| 07/15/2026 20:20 | 9 | 181.37 |
| 07/15/2026 20:20 | 20 | 181.37 |
| 07/15/2026 20:20 | 10 | 181.37 |
| 07/15/2026 20:20 | 25 | 181.37 |
| 07/15/2026 20:20 | 1 | 181.37 |
| 07/15/2026 20:20 | 4 | 181.37 |
| 07/15/2026 20:20 | 10 | 181.37 |
| 07/15/2026 20:20 | 1 | 181.38 |
| 07/15/2026 20:20 | 1 | 181.38 |
| 07/15/2026 20:20 | 20 | 181.38 |
| 07/15/2026 20:20 | 10 | 181.38 |
| 07/15/2026 20:20 | 10 | 181.395 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:20 | 50 | 181.40 |
| 07/15/2026 20:20 | 20 | 181.40 |
| 07/15/2026 20:20 | 1 | 181.40 |
| 07/15/2026 20:20 | 10 | 181.405 |
| 07/15/2026 20:20 | 10 | 181.39 |
| 07/15/2026 20:20 | 10 | 181.39 |
| 07/15/2026 20:20 | 20 | 181.40 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:20 | 20 | 181.40 |
| 07/15/2026 20:20 | 21 | 181.41 |
| 07/15/2026 20:20 | 4 | 181.41 |
| 07/15/2026 20:20 | 10 | 181.41 |
| 07/15/2026 20:20 | 8 | 181.41 |
| 07/15/2026 20:20 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 1 | 181.40 |
| 07/15/2026 20:19 | 30 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 1 | 181.39 |
| 07/15/2026 20:19 | 4 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 20 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 25 | 181.375 |
| 07/15/2026 20:19 | 20 | 181.38 |
| 07/15/2026 20:19 | 6 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 50 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 60 | 181.39 |
| 07/15/2026 20:19 | 40 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.395 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 20 | 181.41 |
| 07/15/2026 20:19 | 10 | 181.41 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 27 | 181.39 |
| 07/15/2026 20:19 | 20 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 16 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 9 | 181.36 |
| 07/15/2026 20:19 | 2 | 181.36 |
| 07/15/2026 20:19 | 27 | 181.36 |
| 07/15/2026 20:19 | 10 | 181.36 |
| 07/15/2026 20:19 | 50 | 181.36 |
| 07/15/2026 20:19 | 10 | 181.35 |
| 07/15/2026 20:19 | 10 | 181.35 |
| 07/15/2026 20:19 | 10 | 181.35 |
| 07/15/2026 20:19 | 10 | 181.35 |
| 07/15/2026 20:19 | 10 | 181.35 |
| 07/15/2026 20:19 | 38 | 181.36 |
| 07/15/2026 20:19 | 5 | 181.37 |
| 07/15/2026 20:19 | 5 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 5 | 181.37 |
| 07/15/2026 20:19 | 25 | 181.37 |
| 07/15/2026 20:19 | 9 | 181.37 |
| 07/15/2026 20:19 | 1 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 40 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.375 |
| 07/15/2026 20:19 | 14 | 181.39 |
| 07/15/2026 20:19 | 6 | 181.38 |
| 07/15/2026 20:19 | 5 | 181.38 |
| 07/15/2026 20:19 | 25 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 1 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 2 | 181.38 |
| 07/15/2026 20:19 | 20 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 6 | 181.40 |
| 07/15/2026 20:19 | 20 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 20 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 14 | 181.38 |
| 07/15/2026 20:19 | 2 | 181.38 |
| 07/15/2026 20:19 | 42 | 181.38 |
| 07/15/2026 20:19 | 20 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 1 | 181.38 |
| 07/15/2026 20:19 | 25 | 181.375 |
| 07/15/2026 20:19 | 10 | 181.37 |
| 07/15/2026 20:19 | 9 | 181.37 |
| 07/15/2026 20:19 | 1 | 181.37 |
| 07/15/2026 20:19 | 50 | 181.37 |
| 07/15/2026 20:19 | 19 | 181.37 |
| 07/15/2026 20:19 | 1 | 181.37 |
| 07/15/2026 20:19 | 9 | 181.375 |
| 07/15/2026 20:19 | 1 | 181.375 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 16 | 181.38 |
| 07/15/2026 20:19 | 5 | 181.38 |
| 07/15/2026 20:19 | 5 | 181.38 |
| 07/15/2026 20:19 | 5 | 181.38 |
| 07/15/2026 20:19 | 15 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.38 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 20 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.39 |
| 07/15/2026 20:19 | 10 | 181.40 |
| 07/15/2026 20:19 | 8 | 181.40 |
| 07/15/2026 20:19 | 17 | 181.40 |
| 07/15/2026 20:19 | 1 | 181.40 |
| 07/15/2026 20:19 | 1 | 181.40 |
| 07/15/2026 20:19 | 10 | 181.41 |
| 07/15/2026 20:19 | 10 | 181.405 |
| 07/15/2026 20:19 | 10 | 181.41 |
| 07/15/2026 20:19 | 10 | 181.41 |
| 07/15/2026 20:19 | 40 | 181.41 |
| 07/15/2026 20:19 | 10 | 181.42 |
| 07/15/2026 20:19 | 10 | 181.42 |
| 07/15/2026 20:19 | 25 | 181.43 |
| 07/15/2026 20:19 | 1 | 181.43 |
| 07/15/2026 20:19 | 20 | 181.43 |
| 07/15/2026 20:19 | 25 | 181.43 |
| 07/15/2026 20:19 | 48 | 181.43 |
| 07/15/2026 20:19 | 2 | 181.43 |
| 07/15/2026 20:19 | 5 | 181.43 |
| 07/15/2026 20:19 | 1 | 181.43 |
| 07/15/2026 20:19 | 10 | 181.43 |
| 07/15/2026 20:19 | 10 | 181.43 |
| 07/15/2026 20:19 | 10 | 181.43 |
| 07/15/2026 20:19 | 5 | 181.43 |
| 07/15/2026 20:19 | 5 | 181.43 |
| 07/15/2026 20:19 | 25 | 181.43 |
| 07/15/2026 20:18 | 40 | 181.42 |
| 07/15/2026 20:18 | 25 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 4 | 181.41 |
| 07/15/2026 20:18 | 6 | 181.41 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 5 | 181.43 |
| 07/15/2026 20:18 | 20 | 181.43 |
| 07/15/2026 20:18 | 8 | 181.44 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 32 | 181.42 |
| 07/15/2026 20:18 | 9 | 181.43 |
| 07/15/2026 20:18 | 1 | 181.43 |
| 07/15/2026 20:18 | 1 | 181.43 |
| 07/15/2026 20:18 | 9 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 54 | 181.42 |
| 07/15/2026 20:18 | 100 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 1 | 181.44 |
| 07/15/2026 20:18 | 30 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 8 | 181.42 |
| 07/15/2026 20:18 | 2 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 58 | 181.42 |
| 07/15/2026 20:18 | 6 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 20 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.44 |
| 07/15/2026 20:18 | 1 | 181.44 |
| 07/15/2026 20:18 | 4 | 181.45 |
| 07/15/2026 20:18 | 20 | 181.45 |
| 07/15/2026 20:18 | 4 | 181.445 |
| 07/15/2026 20:18 | 10 | 181.45 |
| 07/15/2026 20:18 | 10 | 181.45 |
| 07/15/2026 20:18 | 10 | 181.44 |
| 07/15/2026 20:18 | 8 | 181.43 |
| 07/15/2026 20:18 | 1 | 181.43 |
| 07/15/2026 20:18 | 20 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 4 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.41 |
| 07/15/2026 20:18 | 40 | 181.41 |
| 07/15/2026 20:18 | 5 | 181.41 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.435 |
| 07/15/2026 20:18 | 30 | 181.44 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 3 | 181.40 |
| 07/15/2026 20:18 | 1 | 181.40 |
| 07/15/2026 20:18 | 10 | 181.40 |
| 07/15/2026 20:18 | 10 | 181.41 |
| 07/15/2026 20:18 | 10 | 181.41 |
| 07/15/2026 20:18 | 23 | 181.42 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 180 | 181.42 |
| 07/15/2026 20:18 | 30 | 181.42 |
| 07/15/2026 20:18 | 3 | 181.43 |
| 07/15/2026 20:18 | 7 | 181.43 |
| 07/15/2026 20:18 | 3 | 181.43 |
| 07/15/2026 20:18 | 1 | 181.43 |
| 07/15/2026 20:18 | 6 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.43 |
| 07/15/2026 20:18 | 10 | 181.41 |
| 07/15/2026 20:18 | 10 | 181.41 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 9 | 181.42 |
| 07/15/2026 20:18 | 1 | 181.42 |
| 07/15/2026 20:18 | 23 | 181.42 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 17 | 181.43 |
| 07/15/2026 20:18 | 20 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.42 |
| 07/15/2026 20:18 | 10 | 181.39 |
| 07/15/2026 20:18 | 10 | 181.40 |
| 07/15/2026 20:18 | 28 | 181.39 |
| 07/15/2026 20:18 | 17 | 181.38 |
| 07/15/2026 20:18 | 3 | 181.38 |
| 07/15/2026 20:18 | 2 | 181.38 |
| 07/15/2026 20:18 | 15 | 181.38 |
| 07/15/2026 20:18 | 10 | 181.38 |
| 07/15/2026 20:18 | 3 | 181.38 |
| 07/15/2026 20:18 | 17 | 181.38 |
| 07/15/2026 20:18 | 8 | 181.38 |
| 07/15/2026 20:18 | 92 | 181.38 |
| 07/15/2026 20:18 | 10 | 181.38 |
| 07/15/2026 20:18 | 18 | 181.38 |
| 07/15/2026 20:18 | 12 | 181.38 |
| 07/15/2026 20:18 | 20 | 181.38 |
| 07/15/2026 20:18 | 40 | 181.385 |
| 07/15/2026 20:18 | 100 | 181.385 |
| 07/15/2026 20:18 | 10 | 181.39 |
| 07/15/2026 20:18 | 1 | 181.39 |
| 07/15/2026 20:18 | 9 | 181.38 |
| 07/15/2026 20:18 | 20 | 181.38 |
| 07/15/2026 20:18 | 23 | 181.38 |
| 07/15/2026 20:18 | 27 | 181.38 |
| 07/15/2026 20:18 | 6 | 181.38 |
| 07/15/2026 20:18 | 1 | 181.38 |
| 07/15/2026 20:18 | 10 | 181.38 |
| 07/15/2026 20:18 | 100 | 181.36 |
| 07/15/2026 20:18 | 10 | 181.36 |
| 07/15/2026 20:18 | 10 | 181.36 |
| 07/15/2026 20:18 | 5 | 181.35 |
| 07/15/2026 20:18 | 5 | 181.35 |
| 07/15/2026 20:18 | 80 | 181.32 |
| 07/15/2026 20:18 | 10 | 181.30 |
| 07/15/2026 20:18 | 10 | 181.30 |
| 07/15/2026 20:18 | 10 | 181.30 |
| 07/15/2026 20:17 | 10 | 181.29 |
| 07/15/2026 20:17 | 10 | 181.29 |
| 07/15/2026 20:17 | 10 | 181.29 |
| 07/15/2026 20:17 | 10 | 181.29 |
| 07/15/2026 20:17 | 9 | 181.29 |
| 07/15/2026 20:17 | 1 | 181.29 |
| 07/15/2026 20:17 | 10 | 181.28 |
| 07/15/2026 20:17 | 10 | 181.28 |
| 07/15/2026 20:17 | 5 | 181.28 |
| 07/15/2026 20:17 | 79 | 181.28 |
| 07/15/2026 20:17 | 20 | 181.28 |
| 07/15/2026 20:17 | 12 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 20 | 181.27 |
| 07/15/2026 20:17 | 1 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 8 | 181.28 |
| 07/15/2026 20:17 | 5 | 181.28 |
| 07/15/2026 20:17 | 9 | 181.28 |
| 07/15/2026 20:17 | 4 | 181.28 |
| 07/15/2026 20:17 | 10 | 181.28 |
| 07/15/2026 20:17 | 10 | 181.28 |
| 07/15/2026 20:17 | 6 | 181.28 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 8 | 181.26 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 8 | 181.26 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.26 |
| 07/15/2026 20:17 | 60 | 181.26 |
| 07/15/2026 20:17 | 50 | 181.25 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 8 | 181.26 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 8 | 181.26 |
| 07/15/2026 20:17 | 3 | 181.26 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 5 | 181.26 |
| 07/15/2026 20:17 | 5 | 181.26 |
| 07/15/2026 20:17 | 27 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 20 | 181.26 |
| 07/15/2026 20:17 | 3 | 181.26 |
| 07/15/2026 20:17 | 20 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.26 |
| 07/15/2026 20:17 | 7 | 181.26 |
| 07/15/2026 20:17 | 3 | 181.26 |
| 07/15/2026 20:17 | 2 | 181.26 |
| 07/15/2026 20:17 | 5 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.26 |
| 07/15/2026 20:17 | 11 | 181.26 |
| 07/15/2026 20:17 | 1 | 181.26 |
| 07/15/2026 20:17 | 9 | 181.26 |
| 07/15/2026 20:17 | 1 | 181.26 |
| 07/15/2026 20:17 | 20 | 181.24 |
| 07/15/2026 20:17 | 10 | 181.23 |
| 07/15/2026 20:17 | 20 | 181.23 |
| 07/15/2026 20:17 | 25 | 181.23 |
| 07/15/2026 20:17 | 10 | 181.22 |
| 07/15/2026 20:17 | 10 | 181.23 |
| 07/15/2026 20:17 | 10 | 181.23 |
| 07/15/2026 20:17 | 10 | 181.24 |
| 07/15/2026 20:17 | 2 | 181.24 |
| 07/15/2026 20:17 | 9 | 181.24 |
| 07/15/2026 20:17 | 1 | 181.25 |
| 07/15/2026 20:17 | 4 | 181.25 |
| 07/15/2026 20:17 | 1 | 181.25 |
| 07/15/2026 20:17 | 10 | 181.25 |
| 07/15/2026 20:17 | 10 | 181.23 |
| 07/15/2026 20:17 | 10 | 181.22 |
| 07/15/2026 20:17 | 10 | 181.22 |
| 07/15/2026 20:17 | 10 | 181.225 |
| 07/15/2026 20:17 | 30 | 181.23 |
| 07/15/2026 20:17 | 20 | 181.23 |
| 07/15/2026 20:17 | 23 | 181.22 |
| 07/15/2026 20:17 | 7 | 181.22 |
| 07/15/2026 20:17 | 20 | 181.22 |
| 07/15/2026 20:17 | 2 | 181.21 |
| 07/15/2026 20:17 | 8 | 181.22 |
| 07/15/2026 20:17 | 20 | 181.25 |
| 07/15/2026 20:17 | 50 | 181.25 |
| 07/15/2026 20:17 | 6 | 181.25 |
| 07/15/2026 20:17 | 10 | 181.25 |
| 07/15/2026 20:17 | 10 | 181.25 |
| 07/15/2026 20:17 | 10 | 181.26 |
| 07/15/2026 20:17 | 3 | 181.26 |
| 07/15/2026 20:17 | 7 | 181.26 |
| 07/15/2026 20:17 | 20 | 181.26 |
| 07/15/2026 20:17 | 50 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 2 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 70 | 181.27 |
| 07/15/2026 20:17 | 7 | 181.26 |
| 07/15/2026 20:17 | 43 | 181.265 |
| 07/15/2026 20:17 | 3 | 181.26 |
| 07/15/2026 20:17 | 8 | 181.26 |
| 07/15/2026 20:17 | 1 | 181.26 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.27 |
| 07/15/2026 20:17 | 20 | 181.27 |
| 07/15/2026 20:17 | 10 | 181.305 |
| 07/15/2026 20:17 | 6 | 181.31 |
| 07/15/2026 20:17 | 6 | 181.31 |
| 07/15/2026 20:17 | 5 | 181.31 |
| 07/15/2026 20:17 | 10 | 181.30 |
| 07/15/2026 20:17 | 13 | 181.31 |
| 07/15/2026 20:17 | 5 | 181.31 |
| 07/15/2026 20:17 | 1 | 181.30 |
| 07/15/2026 20:17 | 4 | 181.30 |
| 07/15/2026 20:17 | 6 | 181.30 |
| 07/15/2026 20:17 | 10 | 181.31 |
| 07/15/2026 20:16 | 20 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.285 |
| 07/15/2026 20:16 | 10 | 181.285 |
| 07/15/2026 20:16 | 12 | 181.28 |
| 07/15/2026 20:16 | 13 | 181.29 |
| 07/15/2026 20:16 | 39 | 181.29 |
| 07/15/2026 20:16 | 9 | 181.30 |
| 07/15/2026 20:16 | 28 | 181.30 |
| 07/15/2026 20:16 | 28 | 181.30 |
| 07/15/2026 20:16 | 14 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 10 | 181.30 |
| 07/15/2026 20:16 | 16 | 181.31 |
| 07/15/2026 20:16 | 12 | 181.31 |
| 07/15/2026 20:16 | 28 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 5 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 5 | 181.31 |
| 07/15/2026 20:16 | 15 | 181.31 |
| 07/15/2026 20:16 | 5 | 181.32 |
| 07/15/2026 20:16 | 5 | 181.32 |
| 07/15/2026 20:16 | 20 | 181.32 |
| 07/15/2026 20:16 | 5 | 181.32 |
| 07/15/2026 20:16 | 10 | 181.32 |
| 07/15/2026 20:16 | 10 | 181.32 |
| 07/15/2026 20:16 | 7 | 181.31 |
| 07/15/2026 20:16 | 20 | 181.31 |
| 07/15/2026 20:16 | 2 | 181.31 |
| 07/15/2026 20:16 | 11 | 181.315 |
| 07/15/2026 20:16 | 89 | 181.315 |
| 07/15/2026 20:16 | 8 | 181.31 |
| 07/15/2026 20:16 | 1 | 181.31 |
| 07/15/2026 20:16 | 9 | 181.31 |
| 07/15/2026 20:16 | 50 | 181.31 |
| 07/15/2026 20:16 | 20 | 181.31 |
| 07/15/2026 20:16 | 11 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 8 | 181.32 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 95 | 181.33 |
| 07/15/2026 20:16 | 5 | 181.33 |
| 07/15/2026 20:16 | 1 | 181.32 |
| 07/15/2026 20:16 | 9 | 181.32 |
| 07/15/2026 20:16 | 1 | 181.32 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 18 | 181.31 |
| 07/15/2026 20:16 | 2 | 181.31 |
| 07/15/2026 20:16 | 20 | 181.31 |
| 07/15/2026 20:16 | 9 | 181.32 |
| 07/15/2026 20:16 | 20 | 181.32 |
| 07/15/2026 20:16 | 11 | 181.32 |
| 07/15/2026 20:16 | 86 | 181.32 |
| 07/15/2026 20:16 | 117 | 181.32 |
| 07/15/2026 20:16 | 97 | 181.32 |
| 07/15/2026 20:16 | 117 | 181.32 |
| 07/15/2026 20:16 | 11 | 181.33 |
| 07/15/2026 20:16 | 2 | 181.33 |
| 07/15/2026 20:16 | 30 | 181.32 |
| 07/15/2026 20:16 | 1 | 181.32 |
| 07/15/2026 20:16 | 15 | 181.32 |
| 07/15/2026 20:16 | 6 | 181.32 |
| 07/15/2026 20:16 | 3 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 10 | 181.33 |
| 07/15/2026 20:16 | 100 | 181.33 |
| 07/15/2026 20:16 | 23 | 181.32 |
| 07/15/2026 20:16 | 2 | 181.32 |
| 07/15/2026 20:16 | 10 | 181.32 |
| 07/15/2026 20:16 | 7 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 20 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.31 |
| 07/15/2026 20:16 | 10 | 181.29 |
| 07/15/2026 20:16 | 20 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.29 |
| 07/15/2026 20:16 | 45 | 181.29 |
| 07/15/2026 20:16 | 5 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.28 |
| 07/15/2026 20:16 | 40 | 181.28 |
| 07/15/2026 20:16 | 50 | 181.285 |
| 07/15/2026 20:16 | 50 | 181.285 |
| 07/15/2026 20:16 | 25 | 181.285 |
| 07/15/2026 20:16 | 10 | 181.285 |
| 07/15/2026 20:16 | 15 | 181.285 |
| 07/15/2026 20:16 | 5 | 181.285 |
| 07/15/2026 20:16 | 5 | 181.28 |
| 07/15/2026 20:16 | 4 | 181.275 |
| 07/15/2026 20:16 | 4 | 181.27 |
| 07/15/2026 20:16 | 16 | 181.27 |
| 07/15/2026 20:16 | 14 | 181.27 |
| 07/15/2026 20:16 | 10 | 181.28 |
| 07/15/2026 20:16 | 8 | 181.28 |
| 07/15/2026 20:16 | 8 | 181.28 |
| 07/15/2026 20:16 | 4 | 181.28 |
| 07/15/2026 20:16 | 10 | 181.28 |
| 07/15/2026 20:16 | 7 | 181.30 |
| 07/15/2026 20:16 | 5 | 181.305 |
| 07/15/2026 20:16 | 6 | 181.30 |
| 07/15/2026 20:16 | 11 | 181.30 |
| 07/15/2026 20:16 | 6 | 181.30 |
| 07/15/2026 20:16 | 5 | 181.30 |
| 07/15/2026 20:16 | 1 | 181.30 |
| 07/15/2026 20:16 | 5 | 181.30 |
| 07/15/2026 20:16 | 5 | 181.30 |
| 07/15/2026 20:16 | 1 | 181.29 |
| 07/15/2026 20:16 | 10 | 181.28 |
| 07/15/2026 20:16 | 10 | 181.27 |
| 07/15/2026 20:16 | 10 | 181.27 |
| 07/15/2026 20:16 | 10 | 181.26 |
| 07/15/2026 20:16 | 10 | 181.26 |
| 07/15/2026 20:16 | 1 | 181.26 |
| 07/15/2026 20:16 | 4 | 181.26 |
| 07/15/2026 20:16 | 90 | 181.26 |
| 07/15/2026 20:16 | 5 | 181.26 |
| 07/15/2026 20:16 | 10 | 181.26 |
| 07/15/2026 20:16 | 21 | 181.23 |
| 07/15/2026 20:16 | 9 | 181.23 |
| 07/15/2026 20:16 | 1 | 181.23 |
| 07/15/2026 20:16 | 35 | 181.23 |
| 07/15/2026 20:16 | 10 | 181.23 |
| 07/15/2026 20:16 | 10 | 181.22 |
| 07/15/2026 20:16 | 40 | 181.21 |
| 07/15/2026 20:16 | 100 | 181.205 |
| 07/15/2026 20:16 | 5 | 181.20 |
| 07/15/2026 20:16 | 4 | 181.20 |
| 07/15/2026 20:16 | 20 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 9 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 1 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 5 | 181.18 |
| 07/15/2026 20:16 | 5 | 181.18 |
| 07/15/2026 20:16 | 5 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.17 |
| 07/15/2026 20:16 | 10 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.16 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 40 | 181.16 |
| 07/15/2026 20:16 | 10 | 181.16 |
| 07/15/2026 20:16 | 10 | 181.16 |
| 07/15/2026 20:16 | 11 | 181.16 |
| 07/15/2026 20:16 | 13 | 181.17 |
| 07/15/2026 20:16 | 100 | 181.17 |
| 07/15/2026 20:16 | 50 | 181.18 |
| 07/15/2026 20:16 | 5 | 181.185 |
| 07/15/2026 20:16 | 10 | 181.18 |
| 07/15/2026 20:16 | 8 | 181.20 |
| 07/15/2026 20:16 | 19 | 181.19 |
| 07/15/2026 20:16 | 11 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.21 |
| 07/15/2026 20:16 | 5 | 181.21 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 10 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.16 |
| 07/15/2026 20:16 | 5 | 181.16 |
| 07/15/2026 20:16 | 15 | 181.16 |
| 07/15/2026 20:16 | 81 | 181.16 |
| 07/15/2026 20:16 | 5 | 181.16 |
| 07/15/2026 20:16 | 20 | 181.15 |
| 07/15/2026 20:16 | 14 | 181.15 |
| 07/15/2026 20:16 | 5 | 181.15 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 10 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.19 |
| 07/15/2026 20:16 | 9 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 5 | 181.20 |
| 07/15/2026 20:16 | 30 | 181.20 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 2 | 181.19 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 10 | 181.16 |
| 07/15/2026 20:16 | 10 | 181.16 |
| 07/15/2026 20:16 | 1 | 181.15 |
| 07/15/2026 20:16 | 10 | 181.14 |
| 07/15/2026 20:16 | 10 | 181.14 |
| 07/15/2026 20:16 | 6 | 181.14 |
| 07/15/2026 20:16 | 5 | 181.14 |
| 07/15/2026 20:16 | 10 | 181.15 |
| 07/15/2026 20:16 | 10 | 181.13 |
| 07/15/2026 20:16 | 20 | 181.13 |
| 07/15/2026 20:16 | 1 | 181.13 |
| 07/15/2026 20:16 | 5 | 181.17 |
| 07/15/2026 20:16 | 20 | 181.17 |
| 07/15/2026 20:16 | 5 | 181.18 |
| 07/15/2026 20:16 | 10 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.19 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 100 | 181.20 |
| 07/15/2026 20:16 | 20 | 181.20 |
| 07/15/2026 20:16 | 10 | 181.20 |
| 07/15/2026 20:16 | 5 | 181.21 |
| 07/15/2026 20:16 | 5 | 181.22 |
| 07/15/2026 20:16 | 8 | 181.22 |
| 07/15/2026 20:16 | 5 | 181.22 |
| 07/15/2026 20:16 | 5 | 181.23 |
| 07/15/2026 20:16 | 7 | 181.23 |
| 07/15/2026 20:16 | 40 | 181.225 |
| 07/15/2026 20:16 | 7 | 181.225 |
| 07/15/2026 20:16 | 1 | 181.24 |
| 07/15/2026 20:16 | 9 | 181.24 |
| 07/15/2026 20:16 | 1 | 181.24 |
| 07/15/2026 20:16 | 5 | 181.24 |
| 07/15/2026 20:16 | 15 | 181.25 |
| 07/15/2026 20:16 | 10 | 181.25 |
| 07/15/2026 20:16 | 51 | 181.23 |
| 07/15/2026 20:16 | 1 | 181.22 |
| 07/15/2026 20:16 | 9 | 181.22 |
| 07/15/2026 20:16 | 5 | 181.22 |
| 07/15/2026 20:16 | 11 | 181.22 |
| 07/15/2026 20:16 | 11 | 181.22 |
| 07/15/2026 20:16 | 5 | 181.22 |
| 07/15/2026 20:16 | 23 | 181.22 |
| 07/15/2026 20:16 | 20 | 181.22 |
| 07/15/2026 20:16 | 5 | 181.23 |
| 07/15/2026 20:15 | 10 | 181.24 |
| 07/15/2026 20:15 | 10 | 181.24 |
| 07/15/2026 20:15 | 5 | 181.24 |
| 07/15/2026 20:15 | 5 | 181.24 |
| 07/15/2026 20:15 | 10 | 181.24 |
| 07/15/2026 20:15 | 5 | 181.23 |
| 07/15/2026 20:15 | 5 | 181.23 |
| 07/15/2026 20:15 | 5 | 181.23 |
| 07/15/2026 20:15 | 5 | 181.24 |
| 07/15/2026 20:15 | 4 | 181.23 |
| 07/15/2026 20:15 | 2 | 181.235 |
| 07/15/2026 20:15 | 5 | 181.24 |
| 07/15/2026 20:15 | 7 | 181.24 |
| 07/15/2026 20:15 | 10 | 181.24 |
| 07/15/2026 20:15 | 33 | 181.22 |
| 07/15/2026 20:15 | 2 | 181.20 |
| 07/15/2026 20:15 | 18 | 181.20 |
| 07/15/2026 20:15 | 10 | 181.20 |
| 07/15/2026 20:15 | 2 | 181.195 |
| 07/15/2026 20:15 | 10 | 181.19 |
| 07/15/2026 20:15 | 1 | 181.185 |
| 07/15/2026 20:15 | 10 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.18 |
| 07/15/2026 20:15 | 10 | 181.18 |
| 07/15/2026 20:15 | 10 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.18 |
| 07/15/2026 20:15 | 6 | 181.18 |
| 07/15/2026 20:15 | 26 | 181.185 |
| 07/15/2026 20:15 | 1 | 181.185 |
| 07/15/2026 20:15 | 1 | 181.17 |
| 07/15/2026 20:15 | 1 | 181.17 |
| 07/15/2026 20:15 | 5 | 181.17 |
| 07/15/2026 20:15 | 6 | 181.17 |
| 07/15/2026 20:15 | 5 | 181.17 |
| 07/15/2026 20:15 | 9 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.18 |
| 07/15/2026 20:15 | 5 | 181.20 |
| 07/15/2026 20:15 | 10 | 181.21 |
| 07/15/2026 20:15 | 5 | 181.21 |
| 07/15/2026 20:15 | 5 | 181.21 |
| 07/15/2026 20:15 | 10 | 181.20 |
| 07/15/2026 20:15 | 10 | 181.19 |
| 07/15/2026 20:15 | 9 | 181.19 |
| 07/15/2026 20:15 | 1 | 181.19 |
| 07/15/2026 20:15 | 10 | 181.19 |
| 07/15/2026 20:15 | 10 | 181.19 |
| 07/15/2026 20:15 | 5 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.18 |
| 07/15/2026 20:15 | 5 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.18 |
| 07/15/2026 20:15 | 8 | 181.18 |
| 07/15/2026 20:15 | 5 | 181.18 |
| 07/15/2026 20:15 | 1 | 181.185 |
| 07/15/2026 20:15 | 10 | 181.17 |
| 07/15/2026 20:15 | 10 | 181.17 |
| 07/15/2026 20:15 | 10 | 181.16 |
| 07/15/2026 20:15 | 10 | 181.16 |
| 07/15/2026 20:15 | 4 | 181.16 |
| 07/15/2026 20:15 | 10 | 181.15 |
| 07/15/2026 20:15 | 1 | 181.15 |
| 07/15/2026 20:15 | 10 | 181.15 |
| 07/15/2026 20:15 | 10 | 181.15 |
| 07/15/2026 20:15 | 24 | 181.145 |
| 07/15/2026 20:15 | 24 | 181.145 |
| 07/15/2026 20:15 | 24 | 181.145 |
| 07/15/2026 20:15 | 24 | 181.145 |
| 07/15/2026 20:15 | 50 | 181.14 |
| 07/15/2026 20:15 | 5 | 181.14 |
| 07/15/2026 20:15 | 15 | 181.125 |
| 07/15/2026 20:15 | 4 | 181.14 |
| 07/15/2026 20:15 | 10 | 181.13 |
| 07/15/2026 20:15 | 10 | 181.14 |
| 07/15/2026 20:15 | 20 | 181.14 |
| 07/15/2026 20:15 | 5 | 181.14 |
| 07/15/2026 20:15 | 9 | 181.15 |
| 07/15/2026 20:15 | 7 | 181.15 |
| 07/15/2026 20:15 | 5 | 181.15 |
| 07/15/2026 20:15 | 1 | 181.14 |
| 07/15/2026 20:15 | 10 | 181.14 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 5 | 181.10 |
| 07/15/2026 20:15 | 5 | 181.08 |
| 07/15/2026 20:15 | 5 | 181.09 |
| 07/15/2026 20:15 | 10 | 181.07 |
| 07/15/2026 20:15 | 10 | 181.06 |
| 07/15/2026 20:15 | 2 | 181.045 |
| 07/15/2026 20:15 | 8 | 181.05 |
| 07/15/2026 20:15 | 10 | 181.06 |
| 07/15/2026 20:15 | 10 | 181.04 |
| 07/15/2026 20:15 | 10 | 181.04 |
| 07/15/2026 20:15 | 30 | 181.04 |
| 07/15/2026 20:15 | 9 | 181.03 |
| 07/15/2026 20:15 | 1 | 181.03 |
| 07/15/2026 20:15 | 10 | 181.03 |
| 07/15/2026 20:15 | 10 | 181.03 |
| 07/15/2026 20:15 | 10 | 181.02 |
| 07/15/2026 20:15 | 10 | 181.02 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 10 | 180.975 |
| 07/15/2026 20:15 | 10 | 180.98 |
| 07/15/2026 20:15 | 10 | 180.99 |
| 07/15/2026 20:15 | 9 | 180.99 |
| 07/15/2026 20:15 | 5 | 180.99 |
| 07/15/2026 20:15 | 10 | 180.99 |
| 07/15/2026 20:15 | 5 | 181.00 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 2 | 181.015 |
| 07/15/2026 20:15 | 10 | 181.00 |
| 07/15/2026 20:15 | 2 | 181.00 |
| 07/15/2026 20:15 | 3 | 181.01 |
| 07/15/2026 20:15 | 3 | 181.01 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 10 | 181.00 |
| 07/15/2026 20:15 | 10 | 181.005 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 20 | 181.01 |
| 07/15/2026 20:15 | 2 | 181.00 |
| 07/15/2026 20:15 | 10 | 180.995 |
| 07/15/2026 20:15 | 11 | 181.00 |
| 07/15/2026 20:15 | 7 | 181.00 |
| 07/15/2026 20:15 | 2 | 180.99 |
| 07/15/2026 20:15 | 60 | 181.01 |
| 07/15/2026 20:15 | 200 | 181.02 |
| 07/15/2026 20:15 | 5 | 181.03 |
| 07/15/2026 20:15 | 10 | 181.04 |
| 07/15/2026 20:15 | 3 | 181.04 |
| 07/15/2026 20:15 | 10 | 181.05 |
| 07/15/2026 20:15 | 4 | 181.07 |
| 07/15/2026 20:15 | 16 | 181.09 |
| 07/15/2026 20:15 | 4 | 181.09 |
| 07/15/2026 20:15 | 1 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.11 |
| 07/15/2026 20:15 | 1 | 181.10 |
| 07/15/2026 20:15 | 8 | 181.11 |
| 07/15/2026 20:15 | 1 | 181.115 |
| 07/15/2026 20:15 | 9 | 181.10 |
| 07/15/2026 20:15 | 1 | 181.115 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 7 | 181.11 |
| 07/15/2026 20:15 | 10 | 181.11 |
| 07/15/2026 20:15 | 5 | 181.11 |
| 07/15/2026 20:15 | 20 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.13 |
| 07/15/2026 20:15 | 10 | 181.13 |
| 07/15/2026 20:15 | 5 | 181.12 |
| 07/15/2026 20:15 | 16 | 181.12 |
| 07/15/2026 20:15 | 5 | 181.12 |
| 07/15/2026 20:15 | 5 | 181.12 |
| 07/15/2026 20:15 | 10 | 181.12 |
| 07/15/2026 20:15 | 6 | 181.12 |
| 07/15/2026 20:15 | 4 | 181.09 |
| 07/15/2026 20:15 | 3 | 181.09 |
| 07/15/2026 20:15 | 4 | 181.09 |
| 07/15/2026 20:15 | 10 | 181.10 |
| 07/15/2026 20:15 | 10 | 181.09 |
| 07/15/2026 20:15 | 10 | 181.09 |
| 07/15/2026 20:15 | 10 | 181.09 |
| 07/15/2026 20:15 | 10 | 181.08 |
| 07/15/2026 20:15 | 27 | 181.08 |
| 07/15/2026 20:15 | 15 | 181.08 |
| 07/15/2026 20:15 | 5 | 181.08 |
| 07/15/2026 20:15 | 10 | 181.06 |
| 07/15/2026 20:15 | 19 | 181.03 |
| 07/15/2026 20:15 | 30 | 181.04 |
| 07/15/2026 20:15 | 50 | 181.05 |
| 07/15/2026 20:15 | 10 | 181.05 |
| 07/15/2026 20:15 | 10 | 181.04 |
| 07/15/2026 20:15 | 10 | 181.03 |
| 07/15/2026 20:15 | 5 | 181.02 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 10 | 181.01 |
| 07/15/2026 20:15 | 10 | 181.00 |
| 07/15/2026 20:15 | 1118 | 181.00 |
| 07/15/2026 20:15 | 10 | 180.99 |
| 07/15/2026 20:15 | 5 | 180.99 |
| 07/15/2026 20:14 | 40 | 180.98 |
| 07/15/2026 20:14 | 10 | 180.97 |
| 07/15/2026 20:14 | 10 | 180.97 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 6 | 180.95 |
| 07/15/2026 20:14 | 4 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 20 | 180.94 |
| 07/15/2026 20:14 | 1 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 1 | 180.95 |
| 07/15/2026 20:14 | 88 | 180.965 |
| 07/15/2026 20:14 | 12 | 180.965 |
| 07/15/2026 20:14 | 20 | 180.96 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 7 | 180.95 |
| 07/15/2026 20:14 | 6 | 180.95 |
| 07/15/2026 20:14 | 25 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 29 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.965 |
| 07/15/2026 20:14 | 1 | 180.96 |
| 07/15/2026 20:14 | 10 | 180.96 |
| 07/15/2026 20:14 | 9 | 180.95 |
| 07/15/2026 20:14 | 1 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 2 | 180.94 |
| 07/15/2026 20:14 | 20 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 8 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 20 | 180.94 |
| 07/15/2026 20:14 | 20 | 180.94 |
| 07/15/2026 20:14 | 1 | 180.91 |
| 07/15/2026 20:14 | 40 | 180.91 |
| 07/15/2026 20:14 | 6 | 180.92 |
| 07/15/2026 20:14 | 17 | 180.92 |
| 07/15/2026 20:14 | 40 | 180.93 |
| 07/15/2026 20:14 | 10 | 180.93 |
| 07/15/2026 20:14 | 90 | 180.93 |
| 07/15/2026 20:14 | 10 | 180.93 |
| 07/15/2026 20:14 | 25 | 180.93 |
| 07/15/2026 20:14 | 9 | 180.93 |
| 07/15/2026 20:14 | 40 | 180.925 |
| 07/15/2026 20:14 | 20 | 180.92 |
| 07/15/2026 20:14 | 33 | 180.92 |
| 07/15/2026 20:14 | 10 | 180.92 |
| 07/15/2026 20:14 | 10 | 180.92 |
| 07/15/2026 20:14 | 30 | 180.92 |
| 07/15/2026 20:14 | 40 | 180.925 |
| 07/15/2026 20:14 | 30 | 180.92 |
| 07/15/2026 20:14 | 10 | 180.92 |
| 07/15/2026 20:14 | 2 | 180.93 |
| 07/15/2026 20:14 | 20 | 180.93 |
| 07/15/2026 20:14 | 1 | 180.93 |
| 07/15/2026 20:14 | 25 | 180.93 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 20 | 180.95 |
| 07/15/2026 20:14 | 8 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.96 |
| 07/15/2026 20:14 | 40 | 180.95 |
| 07/15/2026 20:14 | 1 | 180.95 |
| 07/15/2026 20:14 | 2 | 180.95 |
| 07/15/2026 20:14 | 20 | 180.95 |
| 07/15/2026 20:14 | 90 | 180.95 |
| 07/15/2026 20:14 | 10 | 180.95 |
| 07/15/2026 20:14 | 20 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 2 | 180.93 |
| 07/15/2026 20:14 | 8 | 180.93 |
| 07/15/2026 20:14 | 100 | 180.93 |
| 07/15/2026 20:14 | 50 | 180.93 |
| 07/15/2026 20:14 | 10 | 180.93 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 6 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.94 |
| 07/15/2026 20:14 | 10 | 180.92 |
| 07/15/2026 20:14 | 39 | 180.92 |
| 07/15/2026 20:14 | 18 | 180.91 |
| 07/15/2026 20:14 | 100 | 180.905 |
| 07/15/2026 20:14 | 10 | 180.90 |
| 07/15/2026 20:14 | 10 | 180.89 |
| 07/15/2026 20:14 | 2 | 180.89 |
| 07/15/2026 20:14 | 2 | 180.89 |
| 07/15/2026 20:14 | 5 | 180.89 |
| 07/15/2026 20:14 | 1 | 180.89 |
| 07/15/2026 20:14 | 1 | 180.89 |
| 07/15/2026 20:14 | 20 | 180.89 |
| 07/15/2026 20:14 | 24 | 180.89 |
| 07/15/2026 20:14 | 10 | 180.89 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 30 | 180.87 |
| 07/15/2026 20:14 | 10 | 180.87 |
| 07/15/2026 20:14 | 10 | 180.87 |
| 07/15/2026 20:14 | 30 | 180.86 |
| 07/15/2026 20:14 | 1 | 180.86 |
| 07/15/2026 20:14 | 10 | 180.87 |
| 07/15/2026 20:14 | 6 | 180.87 |
| 07/15/2026 20:14 | 12 | 180.87 |
| 07/15/2026 20:14 | 12 | 180.87 |
| 07/15/2026 20:14 | 30 | 180.875 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 2 | 180.90 |
| 07/15/2026 20:14 | 25 | 180.89 |
| 07/15/2026 20:14 | 4 | 180.89 |
| 07/15/2026 20:14 | 10 | 180.89 |
| 07/15/2026 20:14 | 2 | 180.89 |
| 07/15/2026 20:14 | 20 | 180.89 |
| 07/15/2026 20:14 | 1 | 180.90 |
| 07/15/2026 20:14 | 1 | 180.90 |
| 07/15/2026 20:14 | 10 | 180.90 |
| 07/15/2026 20:14 | 10 | 180.90 |
| 07/15/2026 20:14 | 4 | 180.90 |
| 07/15/2026 20:14 | 1 | 180.90 |
| 07/15/2026 20:14 | 9 | 180.89 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:14 | 10 | 180.88 |
| 07/15/2026 20:13 | 10 | 180.87 |
| 07/15/2026 20:13 | 10 | 180.87 |
| 07/15/2026 20:13 | 2 | 180.86 |
| 07/15/2026 20:13 | 10 | 180.86 |
| 07/15/2026 20:13 | 22 | 180.86 |
| 07/15/2026 20:13 | 1 | 180.86 |
| 07/15/2026 20:13 | 20 | 180.86 |
| 07/15/2026 20:13 | 10 | 180.85 |
| 07/15/2026 20:13 | 30 | 180.85 |
| 07/15/2026 20:13 | 3 | 180.89 |
| 07/15/2026 20:13 | 10 | 180.89 |
| 07/15/2026 20:13 | 25 | 180.89 |
| 07/15/2026 20:13 | 25 | 180.89 |
| 07/15/2026 20:13 | 7 | 180.91 |
| 07/15/2026 20:13 | 25 | 180.91 |
| 07/15/2026 20:13 | 9 | 180.90 |
| 07/15/2026 20:13 | 10 | 180.90 |
| 07/15/2026 20:13 | 10 | 180.90 |
| 07/15/2026 20:13 | 1 | 180.90 |
| 07/15/2026 20:13 | 30 | 180.90 |
| 07/15/2026 20:13 | 10 | 180.91 |
| 07/15/2026 20:13 | 1 | 180.92 |
| 07/15/2026 20:13 | 2 | 180.92 |
| 07/15/2026 20:13 | 29 | 180.92 |
| 07/15/2026 20:13 | 1 | 180.92 |
| 07/15/2026 20:13 | 3 | 180.93 |
| 07/15/2026 20:13 | 1 | 180.93 |
| 07/15/2026 20:13 | 3 | 180.93 |
| 07/15/2026 20:13 | 10 | 180.93 |
| 07/15/2026 20:13 | 10 | 180.93 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:13 | 3 | 180.95 |
| 07/15/2026 20:13 | 20 | 180.95 |
| 07/15/2026 20:13 | 5 | 180.94 |
| 07/15/2026 20:13 | 20 | 180.94 |
| 07/15/2026 20:13 | 5 | 180.94 |
| 07/15/2026 20:13 | 5 | 180.95 |
| 07/15/2026 20:13 | 20 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 20 | 180.97 |
| 07/15/2026 20:13 | 10 | 180.97 |
| 07/15/2026 20:13 | 20 | 180.975 |
| 07/15/2026 20:13 | 10 | 180.96 |
| 07/15/2026 20:13 | 29 | 180.97 |
| 07/15/2026 20:13 | 1 | 180.97 |
| 07/15/2026 20:13 | 20 | 180.97 |
| 07/15/2026 20:13 | 1 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.98 |
| 07/15/2026 20:13 | 17 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.98 |
| 07/15/2026 20:13 | 5 | 180.97 |
| 07/15/2026 20:13 | 25 | 180.95 |
| 07/15/2026 20:13 | 19 | 180.94 |
| 07/15/2026 20:13 | 100 | 180.94 |
| 07/15/2026 20:13 | 20 | 180.94 |
| 07/15/2026 20:13 | 7 | 180.94 |
| 07/15/2026 20:13 | 16 | 180.94 |
| 07/15/2026 20:13 | 20 | 180.96 |
| 07/15/2026 20:13 | 100 | 180.965 |
| 07/15/2026 20:13 | 10 | 180.96 |
| 07/15/2026 20:13 | 28 | 180.96 |
| 07/15/2026 20:13 | 10 | 180.96 |
| 07/15/2026 20:13 | 31 | 180.96 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 30 | 180.95 |
| 07/15/2026 20:13 | 5 | 180.95 |
| 07/15/2026 20:13 | 7 | 180.94 |
| 07/15/2026 20:13 | 13 | 180.94 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:13 | 2 | 180.94 |
| 07/15/2026 20:13 | 5 | 180.94 |
| 07/15/2026 20:13 | 2 | 180.95 |
| 07/15/2026 20:13 | 20 | 180.94 |
| 07/15/2026 20:13 | 3 | 180.94 |
| 07/15/2026 20:13 | 8 | 180.95 |
| 07/15/2026 20:13 | 11 | 180.95 |
| 07/15/2026 20:13 | 11 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 50 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.945 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:13 | 1 | 180.95 |
| 07/15/2026 20:13 | 20 | 180.95 |
| 07/15/2026 20:13 | 14 | 180.96 |
| 07/15/2026 20:13 | 6 | 180.96 |
| 07/15/2026 20:13 | 2 | 180.95 |
| 07/15/2026 20:13 | 48 | 180.95 |
| 07/15/2026 20:13 | 2 | 180.96 |
| 07/15/2026 20:13 | 2 | 180.96 |
| 07/15/2026 20:13 | 29 | 180.96 |
| 07/15/2026 20:13 | 5 | 180.96 |
| 07/15/2026 20:13 | 20 | 180.96 |
| 07/15/2026 20:13 | 5 | 180.97 |
| 07/15/2026 20:13 | 2 | 180.96 |
| 07/15/2026 20:13 | 2 | 180.95 |
| 07/15/2026 20:13 | 5 | 180.95 |
| 07/15/2026 20:13 | 6 | 180.95 |
| 07/15/2026 20:13 | 8 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.96 |
| 07/15/2026 20:13 | 10 | 180.96 |
| 07/15/2026 20:13 | 16 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.97 |
| 07/15/2026 20:13 | 10 | 180.97 |
| 07/15/2026 20:13 | 17 | 180.97 |
| 07/15/2026 20:13 | 67 | 180.97 |
| 07/15/2026 20:13 | 20 | 180.97 |
| 07/15/2026 20:13 | 15 | 180.975 |
| 07/15/2026 20:13 | 5 | 180.98 |
| 07/15/2026 20:13 | 5 | 180.98 |
| 07/15/2026 20:13 | 5 | 180.98 |
| 07/15/2026 20:13 | 10 | 180.97 |
| 07/15/2026 20:13 | 10 | 180.97 |
| 07/15/2026 20:13 | 1 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 3 | 180.94 |
| 07/15/2026 20:13 | 3 | 180.94 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:13 | 10 | 180.95 |
| 07/15/2026 20:13 | 10 | 180.94 |
| 07/15/2026 20:12 | 4 | 180.93 |
| 07/15/2026 20:12 | 5 | 180.93 |
| 07/15/2026 20:12 | 1 | 180.93 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 10 | 180.90 |
| 07/15/2026 20:12 | 10 | 180.90 |
| 07/15/2026 20:12 | 51 | 180.89 |
| 07/15/2026 20:12 | 10 | 180.88 |
| 07/15/2026 20:12 | 30 | 180.88 |
| 07/15/2026 20:12 | 2 | 180.88 |
| 07/15/2026 20:12 | 25 | 180.88 |
| 07/15/2026 20:12 | 7 | 180.88 |
| 07/15/2026 20:12 | 10 | 180.88 |
| 07/15/2026 20:12 | 10 | 180.89 |
| 07/15/2026 20:12 | 8 | 180.88 |
| 07/15/2026 20:12 | 1 | 180.88 |
| 07/15/2026 20:12 | 1 | 180.88 |
| 07/15/2026 20:12 | 5 | 180.88 |
| 07/15/2026 20:12 | 9 | 180.875 |
| 07/15/2026 20:12 | 1 | 180.87 |
| 07/15/2026 20:12 | 3 | 180.87 |
| 07/15/2026 20:12 | 10 | 180.86 |
| 07/15/2026 20:12 | 5 | 180.86 |
| 07/15/2026 20:12 | 5 | 180.86 |
| 07/15/2026 20:12 | 25 | 180.86 |
| 07/15/2026 20:12 | 10 | 180.86 |
| 07/15/2026 20:12 | 17 | 180.87 |
| 07/15/2026 20:12 | 20 | 180.865 |
| 07/15/2026 20:12 | 4 | 180.865 |
| 07/15/2026 20:12 | 10 | 180.84 |
| 07/15/2026 20:12 | 29 | 180.85 |
| 07/15/2026 20:12 | 10 | 180.85 |
| 07/15/2026 20:12 | 100 | 180.85 |
| 07/15/2026 20:12 | 10 | 180.87 |
| 07/15/2026 20:12 | 10 | 180.87 |
| 07/15/2026 20:12 | 10 | 180.87 |
| 07/15/2026 20:12 | 10 | 180.86 |
| 07/15/2026 20:12 | 60 | 180.86 |
| 07/15/2026 20:12 | 40 | 180.85 |
| 07/15/2026 20:12 | 8 | 180.84 |
| 07/15/2026 20:12 | 28 | 180.84 |
| 07/15/2026 20:12 | 6 | 180.84 |
| 07/15/2026 20:12 | 10 | 180.84 |
| 07/15/2026 20:12 | 8 | 180.87 |
| 07/15/2026 20:12 | 2 | 180.865 |
| 07/15/2026 20:12 | 30 | 180.87 |
| 07/15/2026 20:12 | 10 | 180.89 |
| 07/15/2026 20:12 | 10 | 180.89 |
| 07/15/2026 20:12 | 5 | 180.91 |
| 07/15/2026 20:12 | 1 | 180.91 |
| 07/15/2026 20:12 | 1 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 5 | 180.915 |
| 07/15/2026 20:12 | 1 | 180.92 |
| 07/15/2026 20:12 | 1 | 180.92 |
| 07/15/2026 20:12 | 5 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 30 | 180.91 |
| 07/15/2026 20:12 | 40 | 180.91 |
| 07/15/2026 20:12 | 30 | 180.91 |
| 07/15/2026 20:12 | 3 | 180.90 |
| 07/15/2026 20:12 | 7 | 180.90 |
| 07/15/2026 20:12 | 20 | 180.90 |
| 07/15/2026 20:12 | 30 | 180.92 |
| 07/15/2026 20:12 | 20 | 180.91 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 22 | 180.93 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 20 | 180.94 |
| 07/15/2026 20:12 | 20 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 100 | 180.92 |
| 07/15/2026 20:12 | 4 | 180.92 |
| 07/15/2026 20:12 | 22 | 180.91 |
| 07/15/2026 20:12 | 20 | 180.92 |
| 07/15/2026 20:12 | 30 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 22 | 180.92 |
| 07/15/2026 20:12 | 107 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 98 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.94 |
| 07/15/2026 20:12 | 27 | 180.93 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 6 | 180.92 |
| 07/15/2026 20:12 | 4 | 180.92 |
| 07/15/2026 20:12 | 30 | 180.92 |
| 07/15/2026 20:12 | 30 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 64 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.92 |
| 07/15/2026 20:12 | 10 | 180.93 |
| 07/15/2026 20:12 | 19 | 180.94 |
| 07/15/2026 20:12 | 5 | 180.94 |
| 07/15/2026 20:12 | 1 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.95 |
| 07/15/2026 20:12 | 17 | 180.96 |
| 07/15/2026 20:12 | 5 | 180.96 |
| 07/15/2026 20:12 | 10 | 180.96 |
| 07/15/2026 20:12 | 98 | 180.96 |
| 07/15/2026 20:12 | 10 | 180.98 |
| 07/15/2026 20:12 | 40 | 180.98 |
| 07/15/2026 20:12 | 40 | 180.98 |
| 07/15/2026 20:12 | 26 | 180.97 |
| 07/15/2026 20:12 | 4 | 180.97 |
| 07/15/2026 20:12 | 5 | 180.97 |
| 07/15/2026 20:12 | 10 | 180.99 |
| 07/15/2026 20:12 | 23 | 180.99 |
| 07/15/2026 20:12 | 10 | 180.99 |
| 07/15/2026 20:12 | 5 | 180.98 |
| 07/15/2026 20:12 | 5 | 180.99 |
| 07/15/2026 20:12 | 20 | 180.995 |
| 07/15/2026 20:12 | 1 | 181.00 |
| 07/15/2026 20:12 | 129 | 181.00 |
| 07/15/2026 20:12 | 6 | 181.00 |
| 07/15/2026 20:12 | 62 | 181.00 |
| 07/15/2026 20:12 | 200 | 181.00 |
| 07/15/2026 20:12 | 17 | 181.00 |
| 07/15/2026 20:12 | 117 | 181.00 |
| 07/15/2026 20:12 | 10 | 180.99 |
| 07/15/2026 20:12 | 26 | 180.99 |
| 07/15/2026 20:12 | 10 | 180.99 |
| 07/15/2026 20:12 | 40 | 180.97 |
| 07/15/2026 20:12 | 10 | 180.97 |
| 07/15/2026 20:12 | 10 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.94 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 10 | 180.91 |
| 07/15/2026 20:12 | 50 | 180.89 |
| 07/15/2026 20:12 | 14 | 180.89 |
| 07/15/2026 20:12 | 10 | 180.89 |
| 07/15/2026 20:12 | 10 | 180.89 |
| 07/15/2026 20:12 | 10 | 180.88 |
| 07/15/2026 20:12 | 10 | 180.87 |
| 07/15/2026 20:12 | 6 | 180.86 |
| 07/15/2026 20:12 | 4 | 180.86 |
| 07/15/2026 20:12 | 10 | 180.865 |
| 07/15/2026 20:12 | 1 | 180.86 |
| 07/15/2026 20:12 | 10 | 180.86 |
| 07/15/2026 20:11 | 5 | 180.835 |
| 07/15/2026 20:11 | 40 | 180.83 |
| 07/15/2026 20:11 | 8 | 180.82 |
| 07/15/2026 20:11 | 20 | 180.83 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 20 | 180.82 |
| 07/15/2026 20:11 | 20 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.805 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.805 |
| 07/15/2026 20:11 | 20 | 180.795 |
| 07/15/2026 20:11 | 1 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.80 |
| 07/15/2026 20:11 | 5 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.795 |
| 07/15/2026 20:11 | 20 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 25 | 180.81 |
| 07/15/2026 20:11 | 75 | 180.81 |
| 07/15/2026 20:11 | 100 | 180.81 |
| 07/15/2026 20:11 | 25 | 180.81 |
| 07/15/2026 20:11 | 7 | 180.81 |
| 07/15/2026 20:11 | 30 | 180.81 |
| 07/15/2026 20:11 | 30 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 80 | 180.81 |
| 07/15/2026 20:11 | 30 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.78 |
| 07/15/2026 20:11 | 20 | 180.78 |
| 07/15/2026 20:11 | 10 | 180.78 |
| 07/15/2026 20:11 | 10 | 180.77 |
| 07/15/2026 20:11 | 86 | 180.77 |
| 07/15/2026 20:11 | 14 | 180.77 |
| 07/15/2026 20:11 | 10 | 180.77 |
| 07/15/2026 20:11 | 20 | 180.76 |
| 07/15/2026 20:11 | 15 | 180.76 |
| 07/15/2026 20:11 | 4 | 180.79 |
| 07/15/2026 20:11 | 16 | 180.76 |
| 07/15/2026 20:11 | 14 | 180.76 |
| 07/15/2026 20:11 | 1 | 180.76 |
| 07/15/2026 20:11 | 10 | 180.76 |
| 07/15/2026 20:11 | 40 | 180.745 |
| 07/15/2026 20:11 | 5 | 180.75 |
| 07/15/2026 20:11 | 10 | 180.75 |
| 07/15/2026 20:11 | 1 | 180.76 |
| 07/15/2026 20:11 | 10 | 180.76 |
| 07/15/2026 20:11 | 5 | 180.75 |
| 07/15/2026 20:11 | 6 | 180.75 |
| 07/15/2026 20:11 | 2 | 180.75 |
| 07/15/2026 20:11 | 8 | 180.75 |
| 07/15/2026 20:11 | 29 | 180.76 |
| 07/15/2026 20:11 | 2 | 180.76 |
| 07/15/2026 20:11 | 7 | 180.79 |
| 07/15/2026 20:11 | 3 | 180.79 |
| 07/15/2026 20:11 | 7 | 180.79 |
| 07/15/2026 20:11 | 3 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 10 | 180.81 |
| 07/15/2026 20:11 | 24 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 30 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 16 | 180.82 |
| 07/15/2026 20:11 | 7 | 180.82 |
| 07/15/2026 20:11 | 3 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.83 |
| 07/15/2026 20:11 | 9 | 180.84 |
| 07/15/2026 20:11 | 3 | 180.84 |
| 07/15/2026 20:11 | 2 | 180.85 |
| 07/15/2026 20:11 | 5 | 180.84 |
| 07/15/2026 20:11 | 5 | 180.84 |
| 07/15/2026 20:11 | 135 | 180.84 |
| 07/15/2026 20:11 | 10 | 180.86 |
| 07/15/2026 20:11 | 2 | 180.86 |
| 07/15/2026 20:11 | 10 | 180.86 |
| 07/15/2026 20:11 | 34 | 180.86 |
| 07/15/2026 20:11 | 30 | 180.86 |
| 07/15/2026 20:11 | 30 | 180.86 |
| 07/15/2026 20:11 | 20 | 180.87 |
| 07/15/2026 20:11 | 10 | 180.88 |
| 07/15/2026 20:11 | 10 | 180.88 |
| 07/15/2026 20:11 | 10 | 180.85 |
| 07/15/2026 20:11 | 11 | 180.85 |
| 07/15/2026 20:11 | 7 | 180.85 |
| 07/15/2026 20:11 | 10 | 180.83 |
| 07/15/2026 20:11 | 50 | 180.82 |
| 07/15/2026 20:11 | 10 | 180.82 |
| 07/15/2026 20:11 | 80 | 180.80 |
| 07/15/2026 20:11 | 6 | 180.80 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 20 | 180.79 |
| 07/15/2026 20:11 | 10 | 180.79 |
| 07/15/2026 20:11 | 50 | 180.79 |
| 07/15/2026 20:11 | 50 | 180.78 |
| 07/15/2026 20:11 | 10 | 180.78 |
| 07/15/2026 20:11 | 4 | 180.75 |
| 07/15/2026 20:11 | 10 | 180.75 |
| 07/15/2026 20:11 | 10 | 180.75 |
| 07/15/2026 20:11 | 10 | 180.74 |
| 07/15/2026 20:11 | 10 | 180.74 |
| 07/15/2026 20:11 | 20 | 180.735 |
| 07/15/2026 20:11 | 100 | 180.73 |
| 07/15/2026 20:11 | 10 | 180.73 |
| 07/15/2026 20:11 | 2 | 180.72 |
| 07/15/2026 20:11 | 10 | 180.72 |
| 07/15/2026 20:10 | 10 | 180.68 |
| 07/15/2026 20:10 | 10 | 180.67 |
| 07/15/2026 20:10 | 10 | 180.67 |
| 07/15/2026 20:10 | 25 | 180.67 |
| 07/15/2026 20:10 | 20 | 180.67 |
| 07/15/2026 20:10 | 40 | 180.67 |
| 07/15/2026 20:10 | 5 | 180.67 |
| 07/15/2026 20:10 | 10 | 180.67 |
| 07/15/2026 20:10 | 1 | 180.66 |
| 07/15/2026 20:10 | 8 | 180.64 |
| 07/15/2026 20:10 | 25 | 180.65 |
| 07/15/2026 20:10 | 5 | 180.65 |
| 07/15/2026 20:10 | 14 | 180.66 |
| 07/15/2026 20:10 | 11 | 180.66 |
| 07/15/2026 20:10 | 4 | 180.65 |
| 07/15/2026 20:10 | 10 | 180.65 |
| 07/15/2026 20:10 | 6 | 180.63 |
| 07/15/2026 20:10 | 10 | 180.62 |
| 07/15/2026 20:10 | 54 | 180.63 |
| 07/15/2026 20:10 | 8 | 180.63 |
| 07/15/2026 20:10 | 30 | 180.62 |
| 07/15/2026 20:10 | 20 | 180.62 |
| 07/15/2026 20:10 | 5 | 180.62 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 6 | 180.59 |
| 07/15/2026 20:10 | 25 | 180.59 |
| 07/15/2026 20:10 | 6 | 180.59 |
| 07/15/2026 20:10 | 15 | 180.61 |
| 07/15/2026 20:10 | 5 | 180.60 |
| 07/15/2026 20:10 | 30 | 180.61 |
| 07/15/2026 20:10 | 20 | 180.61 |
| 07/15/2026 20:10 | 7 | 180.62 |
| 07/15/2026 20:10 | 3 | 180.62 |
| 07/15/2026 20:10 | 7 | 180.63 |
| 07/15/2026 20:10 | 1 | 180.63 |
| 07/15/2026 20:10 | 5 | 180.63 |
| 07/15/2026 20:10 | 10 | 180.63 |
| 07/15/2026 20:10 | 10 | 180.61 |
| 07/15/2026 20:10 | 10 | 180.61 |
| 07/15/2026 20:10 | 200 | 180.61 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 3 | 180.60 |
| 07/15/2026 20:10 | 10 | 180.595 |
| 07/15/2026 20:10 | 10 | 180.58 |
| 07/15/2026 20:10 | 30 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 11 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 14 | 180.56 |
| 07/15/2026 20:10 | 1 | 180.56 |
| 07/15/2026 20:10 | 22 | 180.575 |
| 07/15/2026 20:10 | 10 | 180.58 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 30 | 180.61 |
| 07/15/2026 20:10 | 25 | 180.61 |
| 07/15/2026 20:10 | 5 | 180.61 |
| 07/15/2026 20:10 | 18 | 180.62 |
| 07/15/2026 20:10 | 10 | 180.63 |
| 07/15/2026 20:10 | 5 | 180.64 |
| 07/15/2026 20:10 | 5 | 180.64 |
| 07/15/2026 20:10 | 5 | 180.64 |
| 07/15/2026 20:10 | 15 | 180.64 |
| 07/15/2026 20:10 | 5 | 180.64 |
| 07/15/2026 20:10 | 5 | 180.64 |
| 07/15/2026 20:10 | 10 | 180.63 |
| 07/15/2026 20:10 | 2 | 180.62 |
| 07/15/2026 20:10 | 5 | 180.61 |
| 07/15/2026 20:10 | 1 | 180.60 |
| 07/15/2026 20:10 | 5 | 180.60 |
| 07/15/2026 20:10 | 40 | 180.61 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 5 | 180.59 |
| 07/15/2026 20:10 | 10 | 180.59 |
| 07/15/2026 20:10 | 5 | 180.58 |
| 07/15/2026 20:10 | 10 | 180.58 |
| 07/15/2026 20:10 | 30 | 180.58 |
| 07/15/2026 20:10 | 5 | 180.58 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 2 | 180.56 |
| 07/15/2026 20:10 | 2 | 180.56 |
| 07/15/2026 20:10 | 8 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 2 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.55 |
| 07/15/2026 20:10 | 5 | 180.55 |
| 07/15/2026 20:10 | 5 | 180.55 |
| 07/15/2026 20:10 | 10 | 180.55 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 30 | 180.57 |
| 07/15/2026 20:10 | 20 | 180.57 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 5 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.59 |
| 07/15/2026 20:10 | 15 | 180.605 |
| 07/15/2026 20:10 | 5 | 180.62 |
| 07/15/2026 20:10 | 10 | 180.62 |
| 07/15/2026 20:10 | 5 | 180.61 |
| 07/15/2026 20:10 | 10 | 180.61 |
| 07/15/2026 20:10 | 17 | 180.61 |
| 07/15/2026 20:10 | 5 | 180.62 |
| 07/15/2026 20:10 | 10 | 180.62 |
| 07/15/2026 20:10 | 5 | 180.61 |
| 07/15/2026 20:10 | 22 | 180.62 |
| 07/15/2026 20:10 | 22 | 180.63 |
| 07/15/2026 20:10 | 9 | 180.64 |
| 07/15/2026 20:10 | 1 | 180.64 |
| 07/15/2026 20:10 | 10 | 180.64 |
| 07/15/2026 20:10 | 7 | 180.65 |
| 07/15/2026 20:10 | 10 | 180.67 |
| 07/15/2026 20:10 | 10 | 180.65 |
| 07/15/2026 20:10 | 6 | 180.65 |
| 07/15/2026 20:10 | 300 | 180.65 |
| 07/15/2026 20:10 | 10 | 180.635 |
| 07/15/2026 20:10 | 20 | 180.62 |
| 07/15/2026 20:10 | 12 | 180.625 |
| 07/15/2026 20:10 | 20 | 180.62 |
| 07/15/2026 20:10 | 10 | 180.61 |
| 07/15/2026 20:10 | 60 | 180.61 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 10 | 180.60 |
| 07/15/2026 20:10 | 40 | 180.60 |
| 07/15/2026 20:10 | 10 | 180.58 |
| 07/15/2026 20:10 | 10 | 180.58 |
| 07/15/2026 20:10 | 20 | 180.58 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 14 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 1 | 180.57 |
| 07/15/2026 20:10 | 10 | 180.57 |
| 07/15/2026 20:10 | 2 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.55 |
| 07/15/2026 20:10 | 4 | 180.55 |
| 07/15/2026 20:10 | 5 | 180.55 |
| 07/15/2026 20:10 | 25 | 180.55 |
| 07/15/2026 20:10 | 5 | 180.55 |
| 07/15/2026 20:10 | 14 | 180.55 |
| 07/15/2026 20:10 | 5 | 180.54 |
| 07/15/2026 20:10 | 10 | 180.54 |
| 07/15/2026 20:10 | 20 | 180.55 |
| 07/15/2026 20:10 | 99 | 180.565 |
| 07/15/2026 20:10 | 1 | 180.565 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 1 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 5 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:10 | 10 | 180.56 |
| 07/15/2026 20:09 | 100 | 180.55 |
| 07/15/2026 20:09 | 10 | 180.55 |
| 07/15/2026 20:09 | 5 | 180.55 |
| 07/15/2026 20:09 | 90 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.55 |
| 07/15/2026 20:09 | 5 | 180.56 |
| 07/15/2026 20:09 | 5 | 180.55 |
| 07/15/2026 20:09 | 20 | 180.55 |
| 07/15/2026 20:09 | 5 | 180.54 |
| 07/15/2026 20:09 | 5 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.54 |
| 07/15/2026 20:09 | 5 | 180.57 |
| 07/15/2026 20:09 | 10 | 180.565 |
| 07/15/2026 20:09 | 70 | 180.55 |
| 07/15/2026 20:09 | 5 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.53 |
| 07/15/2026 20:09 | 30 | 180.54 |
| 07/15/2026 20:09 | 5 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.54 |
| 07/15/2026 20:09 | 10 | 180.54 |
| 07/15/2026 20:09 | 5 | 180.53 |
| 07/15/2026 20:09 | 10 | 180.525 |
| 07/15/2026 20:09 | 25 | 180.525 |
| 07/15/2026 20:09 | 100 | 180.52 |
| 07/15/2026 20:09 | 10 | 180.52 |
| 07/15/2026 20:09 | 5 | 180.52 |
| 07/15/2026 20:09 | 5 | 180.52 |
| 07/15/2026 20:09 | 5 | 180.52 |
| 07/15/2026 20:09 | 10 | 180.51 |
| 07/15/2026 20:09 | 5 | 180.51 |
| 07/15/2026 20:09 | 10 | 180.51 |
| 07/15/2026 20:09 | 10 | 180.515 |
| 07/15/2026 20:09 | 10 | 180.515 |
| 07/15/2026 20:09 | 25 | 180.515 |
| 07/15/2026 20:09 | 1 | 180.515 |
| 07/15/2026 20:09 | 10 | 180.53 |
| 07/15/2026 20:09 | 10 | 180.53 |
| 07/15/2026 20:09 | 5 | 180.53 |
| 07/15/2026 20:09 | 10 | 180.55 |
| 07/15/2026 20:09 | 23 | 180.55 |
| 07/15/2026 20:09 | 5 | 180.56 |
| 07/15/2026 20:09 | 10 | 180.56 |
| 07/15/2026 20:09 | 10 | 180.57 |
| 07/15/2026 20:09 | 10 | 180.57 |
| 07/15/2026 20:09 | 10 | 180.57 |
| 07/15/2026 20:09 | 10 | 180.60 |
| 07/15/2026 20:09 | 10 | 180.60 |
| 07/15/2026 20:09 | 13 | 180.60 |
| 07/15/2026 20:09 | 10 | 180.60 |
| 07/15/2026 20:09 | 1 | 180.61 |
| 07/15/2026 20:09 | 1 | 180.615 |
| 07/15/2026 20:09 | 19 | 180.61 |
| 07/15/2026 20:09 | 1 | 180.61 |
| 07/15/2026 20:09 | 1 | 180.625 |
| 07/15/2026 20:09 | 17 | 180.63 |
| 07/15/2026 20:09 | 10 | 180.63 |
| 07/15/2026 20:09 | 50 | 180.63 |
| 07/15/2026 20:09 | 10 | 180.64 |
| 07/15/2026 20:09 | 100 | 180.62 |
| 07/15/2026 20:09 | 10 | 180.62 |
| 07/15/2026 20:09 | 51 | 180.62 |
| 07/15/2026 20:09 | 19 | 180.62 |
| 07/15/2026 20:09 | 30 | 180.62 |
| 07/15/2026 20:09 | 10 | 180.61 |
| 07/15/2026 20:09 | 10 | 180.61 |
| 07/15/2026 20:09 | 50 | 180.61 |
| 07/15/2026 20:09 | 10 | 180.61 |
| 07/15/2026 20:09 | 5 | 180.61 |
| 07/15/2026 20:09 | 2 | 180.60 |
| 07/15/2026 20:09 | 6 | 180.60 |
| 07/15/2026 20:09 | 10 | 180.60 |
| 07/15/2026 20:09 | 20 | 180.60 |
| 07/15/2026 20:09 | 10 | 180.60 |
| 07/15/2026 20:09 | 45 | 180.61 |
| 07/15/2026 20:09 | 30 | 180.61 |
| 07/15/2026 20:09 | 10 | 180.61 |
| 07/15/2026 20:09 | 10 | 180.63 |
| 07/15/2026 20:09 | 40 | 180.63 |
| 07/15/2026 20:09 | 10 | 180.64 |
| 07/15/2026 20:09 | 20 | 180.64 |
| 07/15/2026 20:09 | 8 | 180.64 |
| 07/15/2026 20:09 | 8 | 180.64 |
| 07/15/2026 20:09 | 20 | 180.64 |
| 07/15/2026 20:09 | 20 | 180.64 |
| 07/15/2026 20:09 | 20 | 180.65 |
| 07/15/2026 20:09 | 2 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 7 | 180.65 |
| 07/15/2026 20:09 | 3 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 8 | 180.65 |
| 07/15/2026 20:09 | 20 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 19 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 3 | 180.66 |
| 07/15/2026 20:09 | 10 | 180.66 |
| 07/15/2026 20:09 | 7 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 2 | 180.65 |
| 07/15/2026 20:09 | 3 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.65 |
| 07/15/2026 20:09 | 5 | 180.65 |
| 07/15/2026 20:09 | 10 | 180.64 |
| 07/15/2026 20:09 | 5 | 180.64 |
| 07/15/2026 20:09 | 10 | 180.63 |
| 07/15/2026 20:09 | 1 | 180.65 |
| 07/15/2026 20:09 | 19 | 180.65 |
| 07/15/2026 20:09 | 20 | 180.66 |
| 07/15/2026 20:09 | 1 | 180.68 |
| 07/15/2026 20:09 | 10 | 180.68 |
| 07/15/2026 20:09 | 100 | 180.69 |
| 07/15/2026 20:09 | 5 | 180.69 |
| 07/15/2026 20:09 | 20 | 180.695 |
| 07/15/2026 20:09 | 10 | 180.70 |
| 07/15/2026 20:09 | 10 | 180.71 |
| 07/15/2026 20:09 | 40 | 180.72 |
| 07/15/2026 20:09 | 100 | 180.72 |
| 07/15/2026 20:09 | 60 | 180.71 |
| 07/15/2026 20:09 | 8 | 180.71 |
| 07/15/2026 20:09 | 10 | 180.71 |
| 07/15/2026 20:09 | 10 | 180.70 |
| 07/15/2026 20:09 | 10 | 180.70 |
| 07/15/2026 20:09 | 10 | 180.70 |
| 07/15/2026 20:09 | 20 | 180.70 |
| 07/15/2026 20:09 | 10 | 180.71 |
| 07/15/2026 20:09 | 2 | 180.72 |
| 07/15/2026 20:09 | 1 | 180.72 |
| 07/15/2026 20:09 | 10 | 180.72 |
| 07/15/2026 20:09 | 1 | 180.72 |
| 07/15/2026 20:09 | 13 | 180.72 |
| 07/15/2026 20:09 | 5 | 180.72 |
| 07/15/2026 20:09 | 5 | 180.72 |
| 07/15/2026 20:08 | 5 | 180.71 |
| 07/15/2026 20:08 | 5 | 180.71 |
| 07/15/2026 20:08 | 10 | 180.70 |
| 07/15/2026 20:08 | 10 | 180.71 |
| 07/15/2026 20:08 | 1 | 180.73 |
| 07/15/2026 20:08 | 1 | 180.73 |
| 07/15/2026 20:08 | 10 | 180.73 |
| 07/15/2026 20:08 | 10 | 180.72 |
| 07/15/2026 20:08 | 5 | 180.72 |
| 07/15/2026 20:08 | 57 | 180.72 |
| 07/15/2026 20:08 | 10 | 180.71 |
| 07/15/2026 20:08 | 17 | 180.71 |
| 07/15/2026 20:08 | 10 | 180.71 |
| 07/15/2026 20:08 | 5 | 180.71 |
| 07/15/2026 20:08 | 10 | 180.70 |
| 07/15/2026 20:08 | 70 | 180.70 |
| 07/15/2026 20:08 | 10 | 180.70 |
| 07/15/2026 20:08 | 5 | 180.69 |
| 07/15/2026 20:08 | 41 | 180.69 |
| 07/15/2026 20:08 | 5 | 180.69 |
| 07/15/2026 20:08 | 5 | 180.69 |
| 07/15/2026 20:08 | 10 | 180.69 |
| 07/15/2026 20:08 | 20 | 180.69 |
| 07/15/2026 20:08 | 5 | 180.69 |
| 07/15/2026 20:08 | 9 | 180.70 |
| 07/15/2026 20:08 | 1 | 180.70 |
| 07/15/2026 20:08 | 9 | 180.70 |
| 07/15/2026 20:08 | 10 | 180.69 |
| 07/15/2026 20:08 | 20 | 180.69 |
| 07/15/2026 20:08 | 10 | 180.69 |
| 07/15/2026 20:08 | 3 | 180.68 |
| 07/15/2026 20:08 | 3 | 180.68 |
| 07/15/2026 20:08 | 3 | 180.68 |
| 07/15/2026 20:08 | 5 | 180.68 |
| 07/15/2026 20:08 | 3 | 180.67 |
| 07/15/2026 20:08 | 4 | 180.67 |
| 07/15/2026 20:08 | 10 | 180.68 |
| 07/15/2026 20:08 | 6 | 180.67 |
| 07/15/2026 20:08 | 2 | 180.71 |
| 07/15/2026 20:08 | 2 | 180.71 |
| 07/15/2026 20:08 | 20 | 180.69 |
| 07/15/2026 20:08 | 10 | 180.68 |
| 07/15/2026 20:08 | 10 | 180.68 |
| 07/15/2026 20:08 | 30 | 180.66 |
| 07/15/2026 20:08 | 20 | 180.68 |
| 07/15/2026 20:08 | 1 | 180.70 |
| 07/15/2026 20:08 | 2 | 180.71 |
| 07/15/2026 20:08 | 10 | 180.70 |
| 07/15/2026 20:08 | 10 | 180.70 |
| 07/15/2026 20:08 | 21 | 180.73 |
| 07/15/2026 20:08 | 7 | 180.74 |
| 07/15/2026 20:08 | 1 | 180.75 |
| 07/15/2026 20:08 | 9 | 180.75 |
| 07/15/2026 20:08 | 1 | 180.75 |
| 07/15/2026 20:08 | 10 | 180.75 |
| 07/15/2026 20:08 | 10 | 180.77 |
| 07/15/2026 20:08 | 10 | 180.77 |
| 07/15/2026 20:08 | 11 | 180.77 |
| 07/15/2026 20:08 | 20 | 180.78 |
| 07/15/2026 20:08 | 21 | 180.79 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 20 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.81 |
| 07/15/2026 20:08 | 5 | 180.82 |
| 07/15/2026 20:08 | 10 | 180.82 |
| 07/15/2026 20:08 | 17 | 180.82 |
| 07/15/2026 20:08 | 10 | 180.81 |
| 07/15/2026 20:08 | 1 | 180.81 |
| 07/15/2026 20:08 | 5 | 180.81 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 20 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.82 |
| 07/15/2026 20:08 | 1 | 180.82 |
| 07/15/2026 20:08 | 1 | 180.81 |
| 07/15/2026 20:08 | 10 | 180.81 |
| 07/15/2026 20:08 | 10 | 180.81 |
| 07/15/2026 20:08 | 5 | 180.80 |
| 07/15/2026 20:08 | 5 | 180.79 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.795 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 20 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.80 |
| 07/15/2026 20:08 | 10 | 180.785 |
| 07/15/2026 20:08 | 66 | 180.79 |
| 07/15/2026 20:08 | 90 | 180.79 |
| 07/15/2026 20:08 | 35 | 180.80 |
| 07/15/2026 20:08 | 65 | 180.80 |
| 07/15/2026 20:08 | 100 | 180.80 |
| 07/15/2026 20:08 | 26 | 180.80 |
| 07/15/2026 20:08 | 41 | 180.785 |
| 07/15/2026 20:08 | 24 | 180.78 |
| 07/15/2026 20:08 | 12 | 180.79 |
| 07/15/2026 20:08 | 1 | 180.79 |
| 07/15/2026 20:08 | 27 | 180.78 |
| 07/15/2026 20:08 | 10 | 180.77 |
| 07/15/2026 20:08 | 57 | 180.77 |
| 07/15/2026 20:08 | 57 | 180.77 |
| 07/15/2026 20:08 | 72 | 180.77 |
| 07/15/2026 20:08 | 72 | 180.77 |
| 07/15/2026 20:08 | 10 | 180.77 |
| 07/15/2026 20:08 | 20 | 180.77 |
| 07/15/2026 20:08 | 1 | 180.79 |
| 07/15/2026 20:08 | 1 | 180.78 |
| 07/15/2026 20:08 | 1 | 180.78 |
| 07/15/2026 20:08 | 10 | 180.78 |
| 07/15/2026 20:08 | 2 | 180.78 |
| 07/15/2026 20:08 | 5 | 180.78 |
| 07/15/2026 20:07 | 20 | 180.76 |
| 07/15/2026 20:07 | 10 | 180.76 |
| 07/15/2026 20:07 | 10 | 180.76 |
| 07/15/2026 20:07 | 5 | 180.76 |
| 07/15/2026 20:07 | 5 | 180.76 |
| 07/15/2026 20:07 | 13 | 180.76 |
| 07/15/2026 20:07 | 10 | 180.76 |
| 07/15/2026 20:07 | 5 | 180.75 |
| 07/15/2026 20:07 | 10 | 180.75 |
| 07/15/2026 20:07 | 40 | 180.75 |
| 07/15/2026 20:07 | 20 | 180.75 |
| 07/15/2026 20:07 | 10 | 180.75 |
| 07/15/2026 20:07 | 5 | 180.74 |
| 07/15/2026 20:07 | 5 | 180.74 |
| 07/15/2026 20:07 | 5 | 180.74 |
| 07/15/2026 20:07 | 1 | 180.73 |
| 07/15/2026 20:07 | 9 | 180.73 |
| 07/15/2026 20:07 | 1 | 180.73 |
| 07/15/2026 20:07 | 10 | 180.72 |
| 07/15/2026 20:07 | 5 | 180.72 |
| 07/15/2026 20:07 | 20 | 180.72 |
| 07/15/2026 20:07 | 9 | 180.73 |
| 07/15/2026 20:07 | 10 | 180.72 |
| 07/15/2026 20:07 | 5 | 180.72 |
| 07/15/2026 20:07 | 1 | 180.71 |
| 07/15/2026 20:07 | 1 | 180.71 |
| 07/15/2026 20:07 | 9 | 180.71 |
| 07/15/2026 20:07 | 20 | 180.74 |
| 07/15/2026 20:07 | 50 | 180.75 |
| 07/15/2026 20:07 | 1 | 180.75 |
| 07/15/2026 20:07 | 100 | 180.74 |
| 07/15/2026 20:07 | 14 | 180.74 |
| 07/15/2026 20:07 | 10 | 180.73 |
| 07/15/2026 20:07 | 5 | 180.73 |
| 07/15/2026 20:07 | 10 | 180.71 |
| 07/15/2026 20:07 | 20 | 180.71 |
| 07/15/2026 20:07 | 10 | 180.70 |
| 07/15/2026 20:07 | 5 | 180.70 |
| 07/15/2026 20:07 | 3 | 180.70 |
| 07/15/2026 20:07 | 17 | 180.70 |
| 07/15/2026 20:07 | 3 | 180.69 |
| 07/15/2026 20:07 | 10 | 180.69 |
| 07/15/2026 20:07 | 26 | 180.69 |
| 07/15/2026 20:07 | 1 | 180.69 |
| 07/15/2026 20:07 | 15 | 180.69 |
| 07/15/2026 20:07 | 5 | 180.69 |
| 07/15/2026 20:07 | 10 | 180.69 |
| 07/15/2026 20:07 | 5 | 180.68 |
| 07/15/2026 20:07 | 5 | 180.68 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.665 |
| 07/15/2026 20:07 | 50 | 180.665 |
| 07/15/2026 20:07 | 15 | 180.665 |
| 07/15/2026 20:07 | 5 | 180.665 |
| 07/15/2026 20:07 | 1 | 180.68 |
| 07/15/2026 20:07 | 10 | 180.67 |
| 07/15/2026 20:07 | 60 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.66 |
| 07/15/2026 20:07 | 1 | 180.65 |
| 07/15/2026 20:07 | 5 | 180.64 |
| 07/15/2026 20:07 | 5 | 180.64 |
| 07/15/2026 20:07 | 10 | 180.64 |
| 07/15/2026 20:07 | 30 | 180.64 |
| 07/15/2026 20:07 | 35 | 180.64 |
| 07/15/2026 20:07 | 65 | 180.64 |
| 07/15/2026 20:07 | 10 | 180.64 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 10 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.62 |
| 07/15/2026 20:07 | 1 | 180.63 |
| 07/15/2026 20:07 | 9 | 180.63 |
| 07/15/2026 20:07 | 1 | 180.63 |
| 07/15/2026 20:07 | 9 | 180.63 |
| 07/15/2026 20:07 | 10 | 180.63 |
| 07/15/2026 20:07 | 5 | 180.645 |
| 07/15/2026 20:07 | 5 | 180.65 |
| 07/15/2026 20:07 | 10 | 180.65 |
| 07/15/2026 20:07 | 10 | 180.64 |
| 07/15/2026 20:07 | 5 | 180.64 |
| 07/15/2026 20:07 | 10 | 180.65 |
| 07/15/2026 20:07 | 10 | 180.65 |
| 07/15/2026 20:07 | 1 | 180.65 |
| 07/15/2026 20:07 | 1 | 180.65 |
| 07/15/2026 20:07 | 12 | 180.655 |
| 07/15/2026 20:07 | 5 | 180.655 |
| 07/15/2026 20:07 | 10 | 180.65 |
| 07/15/2026 20:07 | 5 | 180.69 |
| 07/15/2026 20:07 | 5 | 180.69 |
| 07/15/2026 20:07 | 10 | 180.68 |
| 07/15/2026 20:07 | 5 | 180.68 |
| 07/15/2026 20:07 | 10 | 180.68 |
| 07/15/2026 20:07 | 5 | 180.68 |
| 07/15/2026 20:07 | 10 | 180.68 |
| 07/15/2026 20:07 | 20 | 180.68 |
| 07/15/2026 20:07 | 4 | 180.675 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 10 | 180.66 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 5 | 180.67 |
| 07/15/2026 20:07 | 10 | 180.69 |
| 07/15/2026 20:07 | 5 | 180.69 |
| 07/15/2026 20:07 | 10 | 180.71 |
| 07/15/2026 20:07 | 10 | 180.745 |
| 07/15/2026 20:07 | 10 | 180.76 |
| 07/15/2026 20:07 | 10 | 180.745 |
| 07/15/2026 20:06 | 10 | 180.74 |
| 07/15/2026 20:06 | 10 | 180.74 |
| 07/15/2026 20:06 | 40 | 180.73 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 20 | 180.73 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 20 | 180.71 |
| 07/15/2026 20:06 | 10 | 180.71 |
| 07/15/2026 20:06 | 1 | 180.71 |
| 07/15/2026 20:06 | 3 | 180.70 |
| 07/15/2026 20:06 | 2 | 180.70 |
| 07/15/2026 20:06 | 57 | 180.695 |
| 07/15/2026 20:06 | 10 | 180.72 |
| 07/15/2026 20:06 | 70 | 180.72 |
| 07/15/2026 20:06 | 5 | 180.71 |
| 07/15/2026 20:06 | 10 | 180.705 |
| 07/15/2026 20:06 | 5 | 180.705 |
| 07/15/2026 20:06 | 5 | 180.74 |
| 07/15/2026 20:06 | 5 | 180.74 |
| 07/15/2026 20:06 | 20 | 180.75 |
| 07/15/2026 20:06 | 5 | 180.75 |
| 07/15/2026 20:06 | 3 | 180.745 |
| 07/15/2026 20:06 | 5 | 180.745 |
| 07/15/2026 20:06 | 5 | 180.74 |
| 07/15/2026 20:06 | 21 | 180.74 |
| 07/15/2026 20:06 | 1 | 180.76 |
| 07/15/2026 20:06 | 20 | 180.76 |
| 07/15/2026 20:06 | 20 | 180.76 |
| 07/15/2026 20:06 | 10 | 180.74 |
| 07/15/2026 20:06 | 10 | 180.74 |
| 07/15/2026 20:06 | 10 | 180.74 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 10 | 180.72 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 20 | 180.73 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 10 | 180.73 |
| 07/15/2026 20:06 | 20 | 180.72 |
| 07/15/2026 20:06 | 20 | 180.72 |
| 07/15/2026 20:06 | 15 | 180.71 |
| 07/15/2026 20:06 | 11 | 180.73 |
| 07/15/2026 20:06 | 9 | 180.73 |
| 07/15/2026 20:06 | 4 | 180.72 |
| 07/15/2026 20:06 | 20 | 180.73 |
| 07/15/2026 20:06 | 6 | 180.75 |
| 07/15/2026 20:06 | 10 | 180.75 |
| 07/15/2026 20:06 | 20 | 180.79 |
| 07/15/2026 20:06 | 10 | 180.79 |
| 07/15/2026 20:06 | 6 | 180.79 |
| 07/15/2026 20:06 | 10 | 180.79 |
| 07/15/2026 20:06 | 10 | 180.79 |
| 07/15/2026 20:06 | 10 | 180.80 |
| 07/15/2026 20:06 | 1 | 180.83 |
| 07/15/2026 20:06 | 14 | 180.83 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:06 | 20 | 180.84 |
| 07/15/2026 20:06 | 20 | 180.84 |
| 07/15/2026 20:06 | 9 | 180.84 |
| 07/15/2026 20:06 | 25 | 180.84 |
| 07/15/2026 20:06 | 5 | 180.85 |
| 07/15/2026 20:06 | 5 | 180.86 |
| 07/15/2026 20:06 | 5 | 180.86 |
| 07/15/2026 20:06 | 28 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.85 |
| 07/15/2026 20:06 | 20 | 180.83 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:06 | 100 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 6 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 25 | 180.86 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 12 | 180.86 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 20 | 180.86 |
| 07/15/2026 20:06 | 100 | 180.85 |
| 07/15/2026 20:06 | 20 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:06 | 1 | 180.83 |
| 07/15/2026 20:06 | 9 | 180.83 |
| 07/15/2026 20:06 | 1 | 180.83 |
| 07/15/2026 20:06 | 6 | 180.83 |
| 07/15/2026 20:06 | 1 | 180.83 |
| 07/15/2026 20:06 | 9 | 180.83 |
| 07/15/2026 20:06 | 55 | 180.84 |
| 07/15/2026 20:06 | 40 | 180.84 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:06 | 10 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.87 |
| 07/15/2026 20:06 | 64 | 180.87 |
| 07/15/2026 20:06 | 100 | 180.86 |
| 07/15/2026 20:06 | 100 | 180.86 |
| 07/15/2026 20:06 | 6 | 180.86 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 5 | 180.84 |
| 07/15/2026 20:06 | 5 | 180.84 |
| 07/15/2026 20:06 | 10 | 180.86 |
| 07/15/2026 20:06 | 40 | 180.86 |
| 07/15/2026 20:06 | 10 | 180.85 |
| 07/15/2026 20:06 | 1 | 180.85 |
| 07/15/2026 20:06 | 10 | 180.85 |
| 07/15/2026 20:06 | 100 | 180.835 |
| 07/15/2026 20:06 | 1 | 180.84 |
| 07/15/2026 20:06 | 10 | 180.84 |
| 07/15/2026 20:05 | 10 | 180.84 |
| 07/15/2026 20:05 | 10 | 180.85 |
| 07/15/2026 20:05 | 19 | 180.85 |
| 07/15/2026 20:05 | 7 | 180.86 |
| 07/15/2026 20:05 | 20 | 180.86 |
| 07/15/2026 20:05 | 10 | 180.86 |
| 07/15/2026 20:05 | 4 | 180.85 |
| 07/15/2026 20:05 | 7 | 180.85 |
| 07/15/2026 20:05 | 2 | 180.85 |
| 07/15/2026 20:05 | 10 | 180.84 |
| 07/15/2026 20:05 | 1 | 180.85 |
| 07/15/2026 20:05 | 10 | 180.88 |
| 07/15/2026 20:05 | 20 | 180.92 |
| 07/15/2026 20:05 | 10 | 180.93 |
| 07/15/2026 20:05 | 1 | 180.93 |
| 07/15/2026 20:05 | 20 | 180.93 |
| 07/15/2026 20:05 | 15 | 180.93 |
| 07/15/2026 20:05 | 5 | 180.93 |
| 07/15/2026 20:05 | 2 | 180.94 |
| 07/15/2026 20:05 | 20 | 180.94 |
| 07/15/2026 20:05 | 5 | 180.94 |
| 07/15/2026 20:05 | 6 | 180.92 |
| 07/15/2026 20:05 | 10 | 180.92 |
| 07/15/2026 20:05 | 6 | 180.94 |
| 07/15/2026 20:05 | 17 | 180.94 |
| 07/15/2026 20:05 | 10 | 180.96 |
| 07/15/2026 20:05 | 10 | 180.96 |
| 07/15/2026 20:05 | 6 | 180.96 |
| 07/15/2026 20:05 | 10 | 180.96 |
| 07/15/2026 20:05 | 10 | 180.955 |
| 07/15/2026 20:05 | 1 | 180.97 |
| 07/15/2026 20:05 | 10 | 180.99 |
| 07/15/2026 20:05 | 40 | 181.00 |
| 07/15/2026 20:05 | 8 | 181.00 |
| 07/15/2026 20:05 | 2 | 181.00 |
| 07/15/2026 20:05 | 2 | 181.00 |
| 07/15/2026 20:05 | 100 | 181.005 |
| 07/15/2026 20:05 | 9 | 181.00 |
| 07/15/2026 20:05 | 1 | 180.99 |
| 07/15/2026 20:05 | 10 | 180.96 |
| 07/15/2026 20:05 | 10 | 180.96 |
| 07/15/2026 20:05 | 5 | 180.95 |
| 07/15/2026 20:05 | 10 | 180.94 |
| 07/15/2026 20:05 | 7 | 180.95 |
| 07/15/2026 20:05 | 2 | 180.95 |
| 07/15/2026 20:05 | 6 | 180.95 |
| 07/15/2026 20:05 | 5 | 180.95 |
| 07/15/2026 20:05 | 10 | 180.93 |
| 07/15/2026 20:05 | 10 | 180.92 |
| 07/15/2026 20:05 | 50 | 180.92 |
| 07/15/2026 20:05 | 2 | 180.92 |
| 07/15/2026 20:05 | 6 | 180.91 |
| 07/15/2026 20:05 | 10 | 180.91 |
| 07/15/2026 20:05 | 1 | 180.91 |
| 07/15/2026 20:05 | 20 | 180.89 |
| 07/15/2026 20:05 | 10 | 180.895 |
| 07/15/2026 20:05 | 10 | 180.90 |
| 07/15/2026 20:05 | 1 | 180.90 |
| 07/15/2026 20:05 | 9 | 180.90 |
| 07/15/2026 20:05 | 10 | 180.895 |
| 07/15/2026 20:05 | 3 | 180.89 |
| 07/15/2026 20:05 | 10 | 180.89 |
| 07/15/2026 20:05 | 10 | 180.88 |
| 07/15/2026 20:05 | 9 | 180.88 |
| 07/15/2026 20:04 | 10 | 180.87 |
| 07/15/2026 20:04 | 10 | 180.88 |
| 07/15/2026 20:04 | 10 | 180.88 |
| 07/15/2026 20:04 | 11 | 180.88 |
| 07/15/2026 20:04 | 54 | 180.88 |
| 07/15/2026 20:04 | 1 | 180.90 |
| 07/15/2026 20:04 | 25 | 180.895 |
| 07/15/2026 20:04 | 10 | 180.895 |
| 07/15/2026 20:04 | 10 | 180.895 |
| 07/15/2026 20:04 | 10 | 180.89 |
| 07/15/2026 20:04 | 10 | 180.90 |
| 07/15/2026 20:04 | 12 | 180.90 |
| 07/15/2026 20:04 | 10 | 180.905 |
| 07/15/2026 20:04 | 10 | 180.91 |
| 07/15/2026 20:04 | 10 | 180.90 |
| 07/15/2026 20:04 | 20 | 180.90 |
| 07/15/2026 20:04 | 10 | 180.905 |
| 07/15/2026 20:04 | 100 | 180.905 |
| 07/15/2026 20:04 | 10 | 180.90 |
| 07/15/2026 20:04 | 30 | 180.91 |
| 07/15/2026 20:04 | 10 | 180.90 |
| 07/15/2026 20:04 | 10 | 180.885 |
| 07/15/2026 20:04 | 10 | 180.88 |
| 07/15/2026 20:04 | 100 | 180.835 |
| 07/15/2026 20:04 | 10 | 180.82 |
| 07/15/2026 20:04 | 10 | 180.82 |
| 07/15/2026 20:04 | 60 | 180.82 |
| 07/15/2026 20:04 | 100 | 180.81 |
| 07/15/2026 20:04 | 100 | 180.81 |
| 07/15/2026 20:04 | 10 | 180.80 |
| 07/15/2026 20:04 | 10 | 180.81 |
| 07/15/2026 20:04 | 2 | 180.81 |
| 07/15/2026 20:04 | 10 | 180.81 |
| 07/15/2026 20:04 | 10 | 180.81 |
| 07/15/2026 20:04 | 10 | 180.80 |
| 07/15/2026 20:04 | 17 | 180.80 |
| 07/15/2026 20:04 | 10 | 180.79 |
| 07/15/2026 20:04 | 45 | 180.79 |
| 07/15/2026 20:04 | 19 | 180.79 |
| 07/15/2026 20:04 | 10 | 180.79 |
| 07/15/2026 20:04 | 10 | 180.79 |
| 07/15/2026 20:04 | 10 | 180.78 |
| 07/15/2026 20:04 | 12 | 180.76 |
| 07/15/2026 20:04 | 6 | 180.75 |
| 07/15/2026 20:04 | 4 | 180.75 |
| 07/15/2026 20:04 | 10 | 180.75 |
| 07/15/2026 20:04 | 100 | 180.75 |
| 07/15/2026 20:04 | 8 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 20 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.72 |
| 07/15/2026 20:04 | 20 | 180.72 |
| 07/15/2026 20:04 | 7 | 180.72 |
| 07/15/2026 20:04 | 8 | 180.72 |
| 07/15/2026 20:04 | 5 | 180.71 |
| 07/15/2026 20:04 | 5 | 180.71 |
| 07/15/2026 20:04 | 10 | 180.71 |
| 07/15/2026 20:04 | 100 | 180.72 |
| 07/15/2026 20:04 | 10 | 180.73 |
| 07/15/2026 20:04 | 22 | 180.73 |
| 07/15/2026 20:04 | 5 | 180.75 |
| 07/15/2026 20:04 | 10 | 180.75 |
| 07/15/2026 20:04 | 20 | 180.75 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 5 | 180.74 |
| 07/15/2026 20:04 | 9 | 180.72 |
| 07/15/2026 20:04 | 10 | 180.73 |
| 07/15/2026 20:04 | 5 | 180.73 |
| 07/15/2026 20:04 | 30 | 180.73 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.73 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 24 | 180.73 |
| 07/15/2026 20:04 | 20 | 180.75 |
| 07/15/2026 20:04 | 10 | 180.75 |
| 07/15/2026 20:04 | 6 | 180.77 |
| 07/15/2026 20:04 | 10 | 180.775 |
| 07/15/2026 20:04 | 20 | 180.78 |
| 07/15/2026 20:04 | 5 | 180.77 |
| 07/15/2026 20:04 | 2 | 180.77 |
| 07/15/2026 20:04 | 20 | 180.76 |
| 07/15/2026 20:04 | 30 | 180.80 |
| 07/15/2026 20:04 | 29 | 180.83 |
| 07/15/2026 20:04 | 10 | 180.84 |
| 07/15/2026 20:04 | 23 | 180.82 |
| 07/15/2026 20:04 | 20 | 180.82 |
| 07/15/2026 20:04 | 23 | 180.81 |
| 07/15/2026 20:04 | 10 | 180.81 |
| 07/15/2026 20:04 | 30 | 180.81 |
| 07/15/2026 20:04 | 6 | 180.79 |
| 07/15/2026 20:04 | 20 | 180.79 |
| 07/15/2026 20:04 | 6 | 180.78 |
| 07/15/2026 20:04 | 5 | 180.78 |
| 07/15/2026 20:04 | 10 | 180.76 |
| 07/15/2026 20:04 | 30 | 180.76 |
| 07/15/2026 20:04 | 7 | 180.75 |
| 07/15/2026 20:04 | 2 | 180.75 |
| 07/15/2026 20:04 | 6 | 180.75 |
| 07/15/2026 20:04 | 11 | 180.75 |
| 07/15/2026 20:04 | 1 | 180.73 |
| 07/15/2026 20:04 | 5 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.74 |
| 07/15/2026 20:04 | 20 | 180.74 |
| 07/15/2026 20:04 | 10 | 180.73 |
| 07/15/2026 20:04 | 5 | 180.73 |
| 07/15/2026 20:04 | 10 | 180.73 |
| 07/15/2026 20:04 | 20 | 180.72 |
| 07/15/2026 20:04 | 10 | 180.71 |
| 07/15/2026 20:04 | 40 | 180.68 |
| 07/15/2026 20:04 | 5 | 180.68 |
| 07/15/2026 20:04 | 5 | 180.67 |
| 07/15/2026 20:04 | 10 | 180.66 |
| 07/15/2026 20:04 | 10 | 180.66 |
| 07/15/2026 20:04 | 5 | 180.66 |
| 07/15/2026 20:04 | 40 | 180.64 |
| 07/15/2026 20:04 | 10 | 180.66 |
| 07/15/2026 20:04 | 24 | 180.67 |
| 07/15/2026 20:04 | 10 | 180.67 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 3 | 180.68 |
| 07/15/2026 20:03 | 40 | 180.68 |
| 07/15/2026 20:03 | 5 | 180.68 |
| 07/15/2026 20:03 | 10 | 180.69 |
| 07/15/2026 20:03 | 7 | 180.70 |
| 07/15/2026 20:03 | 3 | 180.70 |
| 07/15/2026 20:03 | 3 | 180.70 |
| 07/15/2026 20:03 | 7 | 180.70 |
| 07/15/2026 20:03 | 10 | 180.70 |
| 07/15/2026 20:03 | 35 | 180.70 |
| 07/15/2026 20:03 | 50 | 180.69 |
| 07/15/2026 20:03 | 5 | 180.68 |
| 07/15/2026 20:03 | 100 | 180.68 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 5 | 180.67 |
| 07/15/2026 20:03 | 10 | 180.67 |
| 07/15/2026 20:03 | 5 | 180.66 |
| 07/15/2026 20:03 | 18 | 180.66 |
| 07/15/2026 20:03 | 5 | 180.66 |
| 07/15/2026 20:03 | 20 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.665 |
| 07/15/2026 20:03 | 80 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 5 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 5 | 180.63 |
| 07/15/2026 20:03 | 5 | 180.62 |
| 07/15/2026 20:03 | 55 | 180.62 |
| 07/15/2026 20:03 | 5 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 100 | 180.615 |
| 07/15/2026 20:03 | 5 | 180.61 |
| 07/15/2026 20:03 | 95 | 180.61 |
| 07/15/2026 20:03 | 5 | 180.61 |
| 07/15/2026 20:03 | 5 | 180.61 |
| 07/15/2026 20:03 | 5 | 180.60 |
| 07/15/2026 20:03 | 20 | 180.61 |
| 07/15/2026 20:03 | 5 | 180.61 |
| 07/15/2026 20:03 | 30 | 180.62 |
| 07/15/2026 20:03 | 20 | 180.63 |
| 07/15/2026 20:03 | 52 | 180.63 |
| 07/15/2026 20:03 | 18 | 180.63 |
| 07/15/2026 20:03 | 5 | 180.62 |
| 07/15/2026 20:03 | 5 | 180.625 |
| 07/15/2026 20:03 | 30 | 180.62 |
| 07/15/2026 20:03 | 25 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 30 | 180.63 |
| 07/15/2026 20:03 | 5 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.665 |
| 07/15/2026 20:03 | 4 | 180.66 |
| 07/15/2026 20:03 | 25 | 180.66 |
| 07/15/2026 20:03 | 30 | 180.66 |
| 07/15/2026 20:03 | 5 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 5 | 180.65 |
| 07/15/2026 20:03 | 5 | 180.64 |
| 07/15/2026 20:03 | 1 | 180.64 |
| 07/15/2026 20:03 | 5 | 180.63 |
| 07/15/2026 20:03 | 20 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 4 | 180.61 |
| 07/15/2026 20:03 | 4 | 180.61 |
| 07/15/2026 20:03 | 10 | 180.61 |
| 07/15/2026 20:03 | 2 | 180.62 |
| 07/15/2026 20:03 | 25 | 180.62 |
| 07/15/2026 20:03 | 20 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 30 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 15 | 180.63 |
| 07/15/2026 20:03 | 22 | 180.64 |
| 07/15/2026 20:03 | 30 | 180.65 |
| 07/15/2026 20:03 | 22 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 5 | 180.66 |
| 07/15/2026 20:03 | 30 | 180.66 |
| 07/15/2026 20:03 | 25 | 180.66 |
| 07/15/2026 20:03 | 23 | 180.66 |
| 07/15/2026 20:03 | 2 | 180.68 |
| 07/15/2026 20:03 | 100 | 180.67 |
| 07/15/2026 20:03 | 30 | 180.67 |
| 07/15/2026 20:03 | 22 | 180.67 |
| 07/15/2026 20:03 | 22 | 180.67 |
| 07/15/2026 20:03 | 22 | 180.67 |
| 07/15/2026 20:03 | 30 | 180.65 |
| 07/15/2026 20:03 | 25 | 180.65 |
| 07/15/2026 20:03 | 22 | 180.65 |
| 07/15/2026 20:03 | 100 | 180.65 |
| 07/15/2026 20:03 | 25 | 180.67 |
| 07/15/2026 20:03 | 60 | 180.67 |
| 07/15/2026 20:03 | 30 | 180.67 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.64 |
| 07/15/2026 20:03 | 30 | 180.67 |
| 07/15/2026 20:03 | 10 | 180.67 |
| 07/15/2026 20:03 | 25 | 180.67 |
| 07/15/2026 20:03 | 7 | 180.67 |
| 07/15/2026 20:03 | 10 | 180.64 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 7 | 180.66 |
| 07/15/2026 20:03 | 20 | 180.66 |
| 07/15/2026 20:03 | 60 | 180.65 |
| 07/15/2026 20:03 | 30 | 180.65 |
| 07/15/2026 20:03 | 50 | 180.645 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 30 | 180.64 |
| 07/15/2026 20:03 | 25 | 180.65 |
| 07/15/2026 20:03 | 30 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 14 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 9 | 180.66 |
| 07/15/2026 20:03 | 80 | 180.66 |
| 07/15/2026 20:03 | 11 | 180.66 |
| 07/15/2026 20:03 | 30 | 180.66 |
| 07/15/2026 20:03 | 9 | 180.66 |
| 07/15/2026 20:03 | 100 | 180.67 |
| 07/15/2026 20:03 | 8 | 180.67 |
| 07/15/2026 20:03 | 25 | 180.67 |
| 07/15/2026 20:03 | 9 | 180.67 |
| 07/15/2026 20:03 | 100 | 180.67 |
| 07/15/2026 20:03 | 25 | 180.65 |
| 07/15/2026 20:03 | 1 | 180.65 |
| 07/15/2026 20:03 | 50 | 180.65 |
| 07/15/2026 20:03 | 19 | 180.65 |
| 07/15/2026 20:03 | 3 | 180.65 |
| 07/15/2026 20:03 | 6 | 180.65 |
| 07/15/2026 20:03 | 4 | 180.67 |
| 07/15/2026 20:03 | 17 | 180.68 |
| 07/15/2026 20:03 | 7 | 180.68 |
| 07/15/2026 20:03 | 30 | 180.66 |
| 07/15/2026 20:03 | 25 | 180.66 |
| 07/15/2026 20:03 | 7 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.66 |
| 07/15/2026 20:03 | 49 | 180.63 |
| 07/15/2026 20:03 | 5 | 180.63 |
| 07/15/2026 20:03 | 30 | 180.63 |
| 07/15/2026 20:03 | 16 | 180.63 |
| 07/15/2026 20:03 | 75 | 180.64 |
| 07/15/2026 20:03 | 25 | 180.64 |
| 07/15/2026 20:03 | 75 | 180.64 |
| 07/15/2026 20:03 | 25 | 180.64 |
| 07/15/2026 20:03 | 71 | 180.64 |
| 07/15/2026 20:03 | 9 | 180.64 |
| 07/15/2026 20:03 | 100 | 180.64 |
| 07/15/2026 20:03 | 29 | 180.64 |
| 07/15/2026 20:03 | 20 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 15 | 180.63 |
| 07/15/2026 20:03 | 25 | 180.63 |
| 07/15/2026 20:03 | 20 | 180.63 |
| 07/15/2026 20:03 | 20 | 180.63 |
| 07/15/2026 20:03 | 6 | 180.62 |
| 07/15/2026 20:03 | 9 | 180.63 |
| 07/15/2026 20:03 | 15 | 180.63 |
| 07/15/2026 20:03 | 30 | 180.63 |
| 07/15/2026 20:03 | 25 | 180.63 |
| 07/15/2026 20:03 | 20 | 180.65 |
| 07/15/2026 20:03 | 30 | 180.65 |
| 07/15/2026 20:03 | 6 | 180.64 |
| 07/15/2026 20:03 | 20 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 100 | 180.63 |
| 07/15/2026 20:03 | 25 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 100 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 18 | 180.63 |
| 07/15/2026 20:03 | 14 | 180.63 |
| 07/15/2026 20:03 | 22 | 180.63 |
| 07/15/2026 20:03 | 22 | 180.63 |
| 07/15/2026 20:03 | 7 | 180.65 |
| 07/15/2026 20:03 | 25 | 180.65 |
| 07/15/2026 20:03 | 22 | 180.65 |
| 07/15/2026 20:03 | 47 | 180.64 |
| 07/15/2026 20:03 | 100 | 180.63 |
| 07/15/2026 20:03 | 100 | 180.64 |
| 07/15/2026 20:03 | 6 | 180.62 |
| 07/15/2026 20:03 | 100 | 180.62 |
| 07/15/2026 20:03 | 30 | 180.62 |
| 07/15/2026 20:03 | 22 | 180.62 |
| 07/15/2026 20:03 | 30 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.64 |
| 07/15/2026 20:03 | 25 | 180.64 |
| 07/15/2026 20:03 | 22 | 180.64 |
| 07/15/2026 20:03 | 100 | 180.64 |
| 07/15/2026 20:03 | 2 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.61 |
| 07/15/2026 20:03 | 20 | 180.62 |
| 07/15/2026 20:03 | 30 | 180.64 |
| 07/15/2026 20:03 | 1 | 180.62 |
| 07/15/2026 20:03 | 20 | 180.62 |
| 07/15/2026 20:03 | 5 | 180.63 |
| 07/15/2026 20:03 | 25 | 180.63 |
| 07/15/2026 20:03 | 9 | 180.63 |
| 07/15/2026 20:03 | 10 | 180.61 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 200 | 180.64 |
| 07/15/2026 20:03 | 4 | 180.62 |
| 07/15/2026 20:03 | 24 | 180.62 |
| 07/15/2026 20:03 | 100 | 180.62 |
| 07/15/2026 20:03 | 22 | 180.62 |
| 07/15/2026 20:03 | 100 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.61 |
| 07/15/2026 20:03 | 10 | 180.61 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 5 | 180.62 |
| 07/15/2026 20:03 | 15 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 22 | 180.62 |
| 07/15/2026 20:03 | 10 | 180.62 |
| 07/15/2026 20:03 | 40 | 180.63 |
| 07/15/2026 20:03 | 20 | 180.63 |
| 07/15/2026 20:03 | 18 | 180.64 |
| 07/15/2026 20:03 | 82 | 180.64 |
| 07/15/2026 20:03 | 18 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.64 |
| 07/15/2026 20:03 | 100 | 180.66 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 5 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 30 | 180.63 |
| 07/15/2026 20:03 | 40 | 180.64 |
| 07/15/2026 20:03 | 5 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.63 |
| 07/15/2026 20:03 | 18 | 180.64 |
| 07/15/2026 20:03 | 13 | 180.64 |
| 07/15/2026 20:03 | 20 | 180.64 |
| 07/15/2026 20:03 | 2 | 180.64 |
| 07/15/2026 20:03 | 2 | 180.64 |
| 07/15/2026 20:03 | 6 | 180.64 |
| 07/15/2026 20:03 | 10 | 180.66 |
| 07/15/2026 20:03 | 40 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.66 |
| 07/15/2026 20:03 | 7 | 180.65 |
| 07/15/2026 20:03 | 10 | 180.65 |
| 07/15/2026 20:03 | 3 | 180.67 |
| 07/15/2026 20:03 | 10 | 180.66 |
| 07/15/2026 20:03 | 40 | 180.66 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 8 | 180.69 |
| 07/15/2026 20:03 | 22 | 180.69 |
| 07/15/2026 20:03 | 20 | 180.68 |
| 07/15/2026 20:03 | 20 | 180.68 |
| 07/15/2026 20:03 | 20 | 180.68 |
| 07/15/2026 20:03 | 8 | 180.68 |
| 07/15/2026 20:03 | 40 | 180.68 |
| 07/15/2026 20:03 | 30 | 180.68 |
| 07/15/2026 20:03 | 10 | 180.68 |
| 07/15/2026 20:03 | 20 | 180.68 |
| 07/15/2026 20:03 | 22 | 180.68 |
| 07/15/2026 20:03 | 7 | 180.70 |
| 07/15/2026 20:03 | 10 | 180.70 |
| 07/15/2026 20:03 | 25 | 180.69 |
| 07/15/2026 20:03 | 8 | 180.69 |
| 07/15/2026 20:03 | 20 | 180.69 |
| 07/15/2026 20:03 | 2 | 180.69 |
| 07/15/2026 20:03 | 20 | 180.69 |
| 07/15/2026 20:03 | 15 | 180.69 |
| 07/15/2026 20:03 | 20 | 180.69 |
| 07/15/2026 20:03 | 13 | 180.69 |
| 07/15/2026 20:03 | 10 | 180.69 |
| 07/15/2026 20:03 | 22 | 180.69 |
| 07/15/2026 20:03 | 20 | 180.70 |
| 07/15/2026 20:03 | 40 | 180.70 |
| 07/15/2026 20:03 | 10 | 180.725 |
| 07/15/2026 20:03 | 10 | 180.73 |
| 07/15/2026 20:03 | 10 | 180.715 |
| 07/15/2026 20:03 | 10 | 180.71 |
| 07/15/2026 20:03 | 10 | 180.715 |
| 07/15/2026 20:03 | 10 | 180.715 |
| 07/15/2026 20:03 | 7 | 180.72 |
| 07/15/2026 20:03 | 5 | 180.71 |
| 07/15/2026 20:03 | 5 | 180.71 |
| 07/15/2026 20:03 | 10 | 180.71 |
| 07/15/2026 20:03 | 11 | 180.71 |
| 07/15/2026 20:03 | 10 | 180.725 |
| 07/15/2026 20:03 | 25 | 180.73 |
| 07/15/2026 20:03 | 10 | 180.73 |
| 07/15/2026 20:03 | 10 | 180.715 |
| 07/15/2026 20:03 | 10 | 180.715 |
| 07/15/2026 20:03 | 10 | 180.72 |
| 07/15/2026 20:03 | 20 | 180.72 |
| 07/15/2026 20:03 | 10 | 180.705 |
| 07/15/2026 20:03 | 10 | 180.72 |
| 07/15/2026 20:03 | 22 | 180.72 |
| 07/15/2026 20:03 | 10 | 180.73 |
| 07/15/2026 20:03 | 5 | 180.735 |
| 07/15/2026 20:03 | 20 | 180.735 |
| 07/15/2026 20:03 | 20 | 180.735 |
| 07/15/2026 20:03 | 10 | 180.73 |
| 07/15/2026 20:03 | 8 | 180.73 |
| 07/15/2026 20:03 | 10 | 180.74 |
| 07/15/2026 20:03 | 10 | 180.74 |
| 07/15/2026 20:03 | 5 | 180.73 |
| 07/15/2026 20:03 | 2 | 180.73 |
| 07/15/2026 20:03 | 5 | 180.73 |
| 07/15/2026 20:03 | 10 | 180.73 |
| 07/15/2026 20:03 | 5 | 180.71 |
| 07/15/2026 20:03 | 10 | 180.71 |
| 07/15/2026 20:03 | 10 | 180.72 |
| 07/15/2026 20:03 | 30 | 180.73 |
| 07/15/2026 20:03 | 1 | 180.77 |
| 07/15/2026 20:03 | 20 | 180.78 |
| 07/15/2026 20:03 | 30 | 180.79 |
| 07/15/2026 20:03 | 9 | 180.79 |
| 07/15/2026 20:03 | 30 | 180.78 |
| 07/15/2026 20:03 | 10 | 180.79 |
| 07/15/2026 20:03 | 5 | 180.80 |
| 07/15/2026 20:03 | 10 | 180.81 |
| 07/15/2026 20:03 | 1 | 180.81 |
| 07/15/2026 20:03 | 20 | 180.81 |
| 07/15/2026 20:03 | 18 | 180.81 |
| 07/15/2026 20:03 | 10 | 180.815 |
| 07/15/2026 20:03 | 10 | 180.815 |
| 07/15/2026 20:02 | 10 | 180.815 |
| 07/15/2026 20:02 | 10 | 180.805 |
| 07/15/2026 20:02 | 11 | 180.805 |
| 07/15/2026 20:02 | 2 | 180.79 |
| 07/15/2026 20:02 | 3 | 180.79 |
| 07/15/2026 20:02 | 17 | 180.79 |
| 07/15/2026 20:02 | 10 | 180.81 |
| 07/15/2026 20:02 | 6 | 180.81 |
| 07/15/2026 20:02 | 17 | 180.81 |
| 07/15/2026 20:02 | 10 | 180.81 |
| 07/15/2026 20:02 | 5 | 180.82 |
| 07/15/2026 20:02 | 5 | 180.82 |
| 07/15/2026 20:02 | 30 | 180.82 |
| 07/15/2026 20:02 | 35 | 180.82 |
| 07/15/2026 20:02 | 4 | 180.82 |
| 07/15/2026 20:02 | 5 | 180.83 |
| 07/15/2026 20:02 | 5 | 180.83 |
| 07/15/2026 20:02 | 20 | 180.83 |
| 07/15/2026 20:02 | 15 | 180.84 |
| 07/15/2026 20:02 | 5 | 180.84 |
| 07/15/2026 20:02 | 5 | 180.84 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 7 | 180.85 |
| 07/15/2026 20:02 | 10 | 180.85 |
| 07/15/2026 20:02 | 20 | 180.87 |
| 07/15/2026 20:02 | 1 | 180.88 |
| 07/15/2026 20:02 | 80 | 180.88 |
| 07/15/2026 20:02 | 83 | 180.88 |
| 07/15/2026 20:02 | 65 | 180.88 |
| 07/15/2026 20:02 | 50 | 180.88 |
| 07/15/2026 20:02 | 152 | 180.87 |
| 07/15/2026 20:02 | 10 | 180.86 |
| 07/15/2026 20:02 | 7 | 180.86 |
| 07/15/2026 20:02 | 5 | 180.86 |
| 07/15/2026 20:02 | 10 | 180.85 |
| 07/15/2026 20:02 | 10 | 180.855 |
| 07/15/2026 20:02 | 50 | 180.855 |
| 07/15/2026 20:02 | 10 | 180.855 |
| 07/15/2026 20:02 | 10 | 180.85 |
| 07/15/2026 20:02 | 1 | 180.85 |
| 07/15/2026 20:02 | 11 | 180.85 |
| 07/15/2026 20:02 | 10 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.83 |
| 07/15/2026 20:02 | 2 | 180.82 |
| 07/15/2026 20:02 | 5 | 180.82 |
| 07/15/2026 20:02 | 30 | 180.825 |
| 07/15/2026 20:02 | 10 | 180.825 |
| 07/15/2026 20:02 | 5 | 180.81 |
| 07/15/2026 20:02 | 10 | 180.81 |
| 07/15/2026 20:02 | 23 | 180.82 |
| 07/15/2026 20:02 | 23 | 180.82 |
| 07/15/2026 20:02 | 10 | 180.82 |
| 07/15/2026 20:02 | 20 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 23 | 180.84 |
| 07/15/2026 20:02 | 28 | 180.85 |
| 07/15/2026 20:02 | 12 | 180.845 |
| 07/15/2026 20:02 | 5 | 180.85 |
| 07/15/2026 20:02 | 2 | 180.84 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 10 | 180.84 |
| 07/15/2026 20:02 | 1 | 180.84 |
| 07/15/2026 20:02 | 4 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.82 |
| 07/15/2026 20:02 | 2 | 180.82 |
| 07/15/2026 20:02 | 3 | 180.83 |
| 07/15/2026 20:02 | 3 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.82 |
| 07/15/2026 20:02 | 35 | 180.82 |
| 07/15/2026 20:02 | 10 | 180.82 |
| 07/15/2026 20:02 | 10 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.83 |
| 07/15/2026 20:02 | 10 | 180.82 |
| 07/15/2026 20:02 | 5 | 180.82 |
| 07/15/2026 20:02 | 25 | 180.81 |
| 07/15/2026 20:02 | 4 | 180.81 |
| 07/15/2026 20:02 | 10 | 180.80 |
| 07/15/2026 20:02 | 10 | 180.80 |
| 07/15/2026 20:02 | 20 | 180.795 |
| 07/15/2026 20:02 | 10 | 180.79 |
| 07/15/2026 20:02 | 5 | 180.79 |
| 07/15/2026 20:02 | 5 | 180.79 |
| 07/15/2026 20:02 | 4 | 180.79 |
| 07/15/2026 20:02 | 6 | 180.79 |
| 07/15/2026 20:02 | 4 | 180.79 |
| 07/15/2026 20:02 | 14 | 180.795 |
| 07/15/2026 20:02 | 10 | 180.79 |
| 07/15/2026 20:02 | 20 | 180.78 |
| 07/15/2026 20:02 | 5 | 180.76 |
| 07/15/2026 20:02 | 10 | 180.76 |
| 07/15/2026 20:02 | 10 | 180.76 |
| 07/15/2026 20:02 | 10 | 180.76 |
| 07/15/2026 20:02 | 2 | 180.75 |
| 07/15/2026 20:02 | 10 | 180.76 |
| 07/15/2026 20:02 | 10 | 180.75 |
| 07/15/2026 20:02 | 10 | 180.75 |
| 07/15/2026 20:02 | 10 | 180.77 |
| 07/15/2026 20:02 | 20 | 180.77 |
| 07/15/2026 20:02 | 10 | 180.78 |
| 07/15/2026 20:02 | 10 | 180.775 |
| 07/15/2026 20:02 | 10 | 180.78 |
| 07/15/2026 20:02 | 20 | 180.79 |
| 07/15/2026 20:02 | 4 | 180.80 |
| 07/15/2026 20:02 | 10 | 180.78 |
| 07/15/2026 20:02 | 51 | 180.79 |
| 07/15/2026 20:02 | 49 | 180.79 |
| 07/15/2026 20:02 | 5 | 180.78 |
| 07/15/2026 20:02 | 20 | 180.78 |
| 07/15/2026 20:02 | 3 | 180.77 |
| 07/15/2026 20:02 | 30 | 180.77 |
| 07/15/2026 20:02 | 10 | 180.79 |
| 07/15/2026 20:02 | 25 | 180.79 |
| 07/15/2026 20:02 | 1 | 180.79 |
| 07/15/2026 20:02 | 10 | 180.80 |
| 07/15/2026 20:02 | 25 | 180.80 |
| 07/15/2026 20:02 | 3 | 180.78 |
| 07/15/2026 20:02 | 47 | 180.78 |
| 07/15/2026 20:02 | 20 | 180.77 |
| 07/15/2026 20:02 | 10 | 180.77 |
| 07/15/2026 20:02 | 30 | 180.76 |
| 07/15/2026 20:02 | 10 | 180.77 |
| 07/15/2026 20:02 | 6 | 180.77 |
| 07/15/2026 20:02 | 10 | 180.77 |
| 07/15/2026 20:01 | 4 | 180.75 |
| 07/15/2026 20:01 | 10 | 180.75 |
| 07/15/2026 20:01 | 16 | 180.75 |
| 07/15/2026 20:01 | 50 | 180.75 |
| 07/15/2026 20:01 | 30 | 180.75 |
| 07/15/2026 20:01 | 6 | 180.74 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 10 | 180.73 |
| 07/15/2026 20:01 | 40 | 180.73 |
| 07/15/2026 20:01 | 30 | 180.73 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 51 | 180.72 |
| 07/15/2026 20:01 | 11 | 180.72 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 5 | 180.71 |
| 07/15/2026 20:01 | 19 | 180.71 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 30 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.715 |
| 07/15/2026 20:01 | 10 | 180.715 |
| 07/15/2026 20:01 | 10 | 180.715 |
| 07/15/2026 20:01 | 10 | 180.715 |
| 07/15/2026 20:01 | 10 | 180.68 |
| 07/15/2026 20:01 | 5 | 180.68 |
| 07/15/2026 20:01 | 16 | 180.70 |
| 07/15/2026 20:01 | 4 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 10 | 180.69 |
| 07/15/2026 20:01 | 1 | 180.69 |
| 07/15/2026 20:01 | 46 | 180.69 |
| 07/15/2026 20:01 | 20 | 180.69 |
| 07/15/2026 20:01 | 20 | 180.68 |
| 07/15/2026 20:01 | 30 | 180.68 |
| 07/15/2026 20:01 | 5 | 180.65 |
| 07/15/2026 20:01 | 4 | 180.66 |
| 07/15/2026 20:01 | 5 | 180.66 |
| 07/15/2026 20:01 | 10 | 180.66 |
| 07/15/2026 20:01 | 10 | 180.66 |
| 07/15/2026 20:01 | 19 | 180.68 |
| 07/15/2026 20:01 | 5 | 180.68 |
| 07/15/2026 20:01 | 1 | 180.68 |
| 07/15/2026 20:01 | 1 | 180.70 |
| 07/15/2026 20:01 | 9 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 2 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 72 | 180.71 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.69 |
| 07/15/2026 20:01 | 4 | 180.69 |
| 07/15/2026 20:01 | 10 | 180.68 |
| 07/15/2026 20:01 | 4 | 180.68 |
| 07/15/2026 20:01 | 20 | 180.68 |
| 07/15/2026 20:01 | 6 | 180.68 |
| 07/15/2026 20:01 | 1 | 180.67 |
| 07/15/2026 20:01 | 20 | 180.67 |
| 07/15/2026 20:01 | 23 | 180.68 |
| 07/15/2026 20:01 | 20 | 180.69 |
| 07/15/2026 20:01 | 3 | 180.69 |
| 07/15/2026 20:01 | 20 | 180.69 |
| 07/15/2026 20:01 | 20 | 180.69 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 30 | 180.70 |
| 07/15/2026 20:01 | 18 | 180.70 |
| 07/15/2026 20:01 | 5 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.70 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 10 | 180.72 |
| 07/15/2026 20:01 | 5 | 180.73 |
| 07/15/2026 20:01 | 5 | 180.73 |
| 07/15/2026 20:01 | 10 | 180.73 |
| 07/15/2026 20:01 | 60 | 180.74 |
| 07/15/2026 20:01 | 10 | 180.755 |
| 07/15/2026 20:01 | 10 | 180.755 |
| 07/15/2026 20:01 | 4 | 180.755 |
| 07/15/2026 20:01 | 5 | 180.755 |
| 07/15/2026 20:01 | 1 | 180.76 |
| 07/15/2026 20:01 | 1 | 180.77 |
| 07/15/2026 20:01 | 23 | 180.86 |
| 07/15/2026 20:01 | 16 | 180.86 |
| 07/15/2026 20:01 | 10 | 180.85 |
| 07/15/2026 20:01 | 10 | 180.84 |
| 07/15/2026 20:01 | 19 | 180.83 |
| 07/15/2026 20:01 | 30 | 180.83 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 2 | 180.81 |
| 07/15/2026 20:01 | 10 | 180.81 |
| 07/15/2026 20:01 | 19 | 180.81 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 17 | 180.82 |
| 07/15/2026 20:01 | 1 | 180.84 |
| 07/15/2026 20:01 | 10 | 180.84 |
| 07/15/2026 20:01 | 10 | 180.83 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 1 | 180.80 |
| 07/15/2026 20:01 | 9 | 180.80 |
| 07/15/2026 20:01 | 10 | 180.80 |
| 07/15/2026 20:01 | 10 | 180.79 |
| 07/15/2026 20:01 | 10 | 180.79 |
| 07/15/2026 20:01 | 40 | 180.79 |
| 07/15/2026 20:01 | 20 | 180.77 |
| 07/15/2026 20:01 | 8 | 180.78 |
| 07/15/2026 20:01 | 2 | 180.78 |
| 07/15/2026 20:01 | 10 | 180.78 |
| 07/15/2026 20:01 | 40 | 180.78 |
| 07/15/2026 20:01 | 11 | 180.78 |
| 07/15/2026 20:01 | 10 | 180.77 |
| 07/15/2026 20:01 | 10 | 180.78 |
| 07/15/2026 20:01 | 23 | 180.78 |
| 07/15/2026 20:01 | 20 | 180.78 |
| 07/15/2026 20:01 | 6 | 180.79 |
| 07/15/2026 20:01 | 17 | 180.79 |
| 07/15/2026 20:01 | 5 | 180.79 |
| 07/15/2026 20:01 | 5 | 180.79 |
| 07/15/2026 20:01 | 100 | 180.80 |
| 07/15/2026 20:01 | 100 | 180.80 |
| 07/15/2026 20:01 | 47 | 180.80 |
| 07/15/2026 20:01 | 81 | 180.80 |
| 07/15/2026 20:01 | 20 | 180.80 |
| 07/15/2026 20:01 | 10 | 180.82 |
| 07/15/2026 20:01 | 7 | 180.82 |
| 07/15/2026 20:01 | 7 | 180.81 |
| 07/15/2026 20:01 | 3 | 180.82 |
| 07/15/2026 20:00 | 38 | 180.81 |
| 07/15/2026 20:00 | 10 | 180.81 |
| 07/15/2026 20:00 | 2 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.82 |
| 07/15/2026 20:00 | 10 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.80 |
| 07/15/2026 20:00 | 8 | 180.82 |
| 07/15/2026 20:00 | 12 | 180.82 |
| 07/15/2026 20:00 | 10 | 180.82 |
| 07/15/2026 20:00 | 1 | 180.82 |
| 07/15/2026 20:00 | 8 | 180.82 |
| 07/15/2026 20:00 | 20 | 180.78 |
| 07/15/2026 20:00 | 23 | 180.79 |
| 07/15/2026 20:00 | 2 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.81 |
| 07/15/2026 20:00 | 10 | 180.81 |
| 07/15/2026 20:00 | 10 | 180.80 |
| 07/15/2026 20:00 | 30 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.79 |
| 07/15/2026 20:00 | 10 | 180.79 |
| 07/15/2026 20:00 | 50 | 180.79 |
| 07/15/2026 20:00 | 10 | 180.80 |
| 07/15/2026 20:00 | 20 | 180.80 |
| 07/15/2026 20:00 | 20 | 180.80 |
| 07/15/2026 20:00 | 10 | 180.78 |
| 07/15/2026 20:00 | 99 | 180.78 |
| 07/15/2026 20:00 | 1 | 180.78 |
| 07/15/2026 20:00 | 10 | 180.76 |
| 07/15/2026 20:00 | 10 | 180.75 |
| 07/15/2026 20:00 | 13 | 180.735 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 5 | 180.72 |
| 07/15/2026 20:00 | 10 | 180.72 |
| 07/15/2026 20:00 | 20 | 180.72 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 10 | 180.74 |
| 07/15/2026 20:00 | 20 | 180.73 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 10 | 180.73 |
| 07/15/2026 20:00 | 25 | 180.75 |
| 07/15/2026 20:00 | 10 | 180.78 |
| 07/15/2026 20:00 | 45 | 180.78 |
| 07/15/2026 20:00 | 10 | 180.77 |
| 07/15/2026 20:00 | 5 | 180.78 |
| 07/15/2026 20:00 | 80 | 180.77 |
| 07/15/2026 20:00 | 20 | 180.77 |
| 07/15/2026 20:00 | 10 | 180.76 |
| 07/15/2026 20:00 | 10 | 180.76 |
| 07/15/2026 20:00 | 60 | 180.76 |
| 07/15/2026 20:00 | 10 | 180.74 |
| 07/15/2026 20:00 | 10 | 180.76 |
| 07/15/2026 20:00 | 10 | 180.75 |
| 07/15/2026 19:59 | 32 | 180.74 |
| 07/15/2026 19:59 | 40 | 180.74 |
| 07/15/2026 19:59 | 20 | 180.74 |
| 07/15/2026 19:59 | 5 | 180.74 |
| 07/15/2026 19:59 | 20 | 180.74 |
| 07/15/2026 19:59 | 10 | 180.74 |
| 07/15/2026 19:59 | 10 | 180.745 |
| 07/15/2026 19:59 | 1 | 180.755 |
| 07/15/2026 19:59 | 3 | 180.75 |
| 07/15/2026 19:59 | 20 | 180.75 |
| 07/15/2026 19:59 | 100 | 180.755 |
| 07/15/2026 19:59 | 100 | 180.76 |
| 07/15/2026 19:59 | 23 | 180.77 |
| 07/15/2026 19:59 | 1 | 180.80 |
| 07/15/2026 19:59 | 4 | 180.80 |
| 07/15/2026 19:59 | 6 | 180.80 |
| 07/15/2026 19:59 | 19 | 180.81 |
| 07/15/2026 19:59 | 1 | 180.81 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.81 |
| 07/15/2026 19:59 | 5 | 180.805 |
| 07/15/2026 19:59 | 10 | 180.81 |
| 07/15/2026 19:59 | 10 | 180.815 |
| 07/15/2026 19:59 | 20 | 180.81 |
| 07/15/2026 19:59 | 25 | 180.81 |
| 07/15/2026 19:59 | 10 | 180.81 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.85 |
| 07/15/2026 19:59 | 30 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.83 |
| 07/15/2026 19:59 | 20 | 180.83 |
| 07/15/2026 19:59 | 1 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 4 | 180.81 |
| 07/15/2026 19:59 | 5 | 180.81 |
| 07/15/2026 19:59 | 21 | 180.84 |
| 07/15/2026 19:59 | 2 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 5 | 180.84 |
| 07/15/2026 19:59 | 21 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.85 |
| 07/15/2026 19:59 | 4 | 180.86 |
| 07/15/2026 19:59 | 10 | 180.86 |
| 07/15/2026 19:59 | 5 | 180.85 |
| 07/15/2026 19:59 | 1 | 180.84 |
| 07/15/2026 19:59 | 20 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 10 | 180.85 |
| 07/15/2026 19:59 | 6 | 180.85 |
| 07/15/2026 19:59 | 10 | 180.84 |
| 07/15/2026 19:59 | 2 | 180.84 |
| 07/15/2026 19:59 | 6 | 180.84 |
| 07/15/2026 19:59 | 7 | 180.83 |
| 07/15/2026 19:59 | 25 | 180.82 |
| 07/15/2026 19:59 | 10 | 180.82 |
| 07/15/2026 19:59 | 92 | 180.82 |
| 07/15/2026 19:59 | 9 | 180.82 |
| 07/15/2026 19:59 | 3 | 180.83 |
| 07/15/2026 19:59 | 9 | 180.80 |
| 07/15/2026 19:59 | 1 | 180.80 |
| 07/15/2026 19:59 | 10 | 180.80 |
| 07/15/2026 19:59 | 20 | 180.79 |
| 07/15/2026 19:59 | 1 | 180.78 |
| 07/15/2026 19:59 | 10 | 180.77 |
| 07/15/2026 19:59 | 20 | 180.77 |
| 07/15/2026 19:59 | 1 | 180.77 |
| 07/15/2026 19:59 | 10 | 180.77 |
| 07/15/2026 19:59 | 11 | 180.775 |
| 07/15/2026 19:59 | 30 | 180.77 |
| 07/15/2026 19:59 | 4 | 180.77 |
| 07/15/2026 19:59 | 10 | 180.77 |
| 07/15/2026 19:59 | 5 | 180.76 |
| 07/15/2026 19:59 | 5 | 180.76 |
| 07/15/2026 19:59 | 1 | 180.74 |
| 07/15/2026 19:59 | 90 | 180.75 |
| 07/15/2026 19:59 | 10 | 180.75 |
| 07/15/2026 19:59 | 10 | 180.74 |
| 07/15/2026 19:59 | 20 | 180.74 |
| 07/15/2026 19:59 | 20 | 180.74 |
| 07/15/2026 19:59 | 10 | 180.73 |
| 07/15/2026 19:59 | 10 | 180.71 |
| 07/15/2026 19:59 | 10 | 180.72 |
| 07/15/2026 19:59 | 10 | 180.735 |
| 07/15/2026 19:59 | 10 | 180.735 |
| 07/15/2026 19:59 | 10 | 180.73 |
| 07/15/2026 19:59 | 9 | 180.73 |
| 07/15/2026 19:59 | 1 | 180.73 |
| 07/15/2026 19:58 | 1 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 9 | 180.73 |
| 07/15/2026 19:58 | 1 | 180.73 |
| 07/15/2026 19:58 | 1 | 180.73 |
| 07/15/2026 19:58 | 3 | 180.73 |
| 07/15/2026 19:58 | 5 | 180.73 |
| 07/15/2026 19:58 | 20 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.74 |
| 07/15/2026 19:58 | 30 | 180.74 |
| 07/15/2026 19:58 | 10 | 180.74 |
| 07/15/2026 19:58 | 5 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.72 |
| 07/15/2026 19:58 | 9 | 180.72 |
| 07/15/2026 19:58 | 91 | 180.72 |
| 07/15/2026 19:58 | 25 | 180.72 |
| 07/15/2026 19:58 | 10 | 180.71 |
| 07/15/2026 19:58 | 6 | 180.71 |
| 07/15/2026 19:58 | 14 | 180.70 |
| 07/15/2026 19:58 | 10 | 180.71 |
| 07/15/2026 19:58 | 71 | 180.71 |
| 07/15/2026 19:58 | 39 | 180.71 |
| 07/15/2026 19:58 | 10 | 180.71 |
| 07/15/2026 19:58 | 9 | 180.72 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 12 | 180.73 |
| 07/15/2026 19:58 | 28 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 8 | 180.73 |
| 07/15/2026 19:58 | 2 | 180.73 |
| 07/15/2026 19:58 | 1 | 180.72 |
| 07/15/2026 19:58 | 10 | 180.72 |
| 07/15/2026 19:58 | 10 | 180.72 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.74 |
| 07/15/2026 19:58 | 100 | 180.74 |
| 07/15/2026 19:58 | 9 | 180.75 |
| 07/15/2026 19:58 | 10 | 180.75 |
| 07/15/2026 19:58 | 1 | 180.75 |
| 07/15/2026 19:58 | 10 | 180.75 |
| 07/15/2026 19:58 | 10 | 180.76 |
| 07/15/2026 19:58 | 40 | 180.76 |
| 07/15/2026 19:58 | 25 | 180.76 |
| 07/15/2026 19:58 | 30 | 180.76 |
| 07/15/2026 19:58 | 10 | 180.75 |
| 07/15/2026 19:58 | 10 | 180.75 |
| 07/15/2026 19:58 | 2 | 180.74 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.73 |
| 07/15/2026 19:58 | 10 | 180.72 |
| 07/15/2026 19:58 | 4 | 180.70 |
| 07/15/2026 19:58 | 5 | 180.70 |
| 07/15/2026 19:58 | 1 | 180.70 |
| 07/15/2026 19:58 | 4 | 180.70 |
| 07/15/2026 19:58 | 5 | 180.70 |
| 07/15/2026 19:58 | 1 | 180.70 |
| 07/15/2026 19:58 | 1 | 180.70 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 48 | 180.68 |
| 07/15/2026 19:58 | 25 | 180.67 |
| 07/15/2026 19:58 | 10 | 180.68 |
| 07/15/2026 19:58 | 4 | 180.69 |
| 07/15/2026 19:58 | 6 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 5 | 180.68 |
| 07/15/2026 19:58 | 5 | 180.68 |
| 07/15/2026 19:58 | 20 | 180.68 |
| 07/15/2026 19:58 | 5 | 180.67 |
| 07/15/2026 19:58 | 10 | 180.68 |
| 07/15/2026 19:58 | 20 | 180.68 |
| 07/15/2026 19:58 | 20 | 180.67 |
| 07/15/2026 19:58 | 10 | 180.67 |
| 07/15/2026 19:58 | 10 | 180.67 |
| 07/15/2026 19:58 | 18 | 180.68 |
| 07/15/2026 19:58 | 18 | 180.685 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 5 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.69 |
| 07/15/2026 19:58 | 10 | 180.70 |
| 07/15/2026 19:57 | 10 | 180.74 |
| 07/15/2026 19:57 | 2 | 180.74 |
| 07/15/2026 19:57 | 1 | 180.73 |
| 07/15/2026 19:57 | 10 | 180.73 |
| 07/15/2026 19:57 | 10 | 180.73 |
| 07/15/2026 19:57 | 10 | 180.73 |
| 07/15/2026 19:57 | 10 | 180.73 |
| 07/15/2026 19:57 | 10 | 180.755 |
| 07/15/2026 19:57 | 10 | 180.74 |
| 07/15/2026 19:57 | 10 | 180.74 |
| 07/15/2026 19:57 | 2 | 180.72 |
| 07/15/2026 19:57 | 5 | 180.72 |
| 07/15/2026 19:57 | 25 | 180.72 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 30 | 180.71 |
| 07/15/2026 19:57 | 2 | 180.70 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 8 | 180.70 |
| 07/15/2026 19:57 | 152 | 180.70 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 60 | 180.69 |
| 07/15/2026 19:57 | 2 | 180.69 |
| 07/15/2026 19:57 | 9 | 180.68 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 1 | 180.68 |
| 07/15/2026 19:57 | 10 | 180.685 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 1 | 180.67 |
| 07/15/2026 19:57 | 3 | 180.66 |
| 07/15/2026 19:57 | 1 | 180.67 |
| 07/15/2026 19:57 | 9 | 180.66 |
| 07/15/2026 19:57 | 1 | 180.66 |
| 07/15/2026 19:57 | 40 | 180.65 |
| 07/15/2026 19:57 | 10 | 180.64 |
| 07/15/2026 19:57 | 23 | 180.64 |
| 07/15/2026 19:57 | 23 | 180.67 |
| 07/15/2026 19:57 | 2 | 180.675 |
| 07/15/2026 19:57 | 10 | 180.67 |
| 07/15/2026 19:57 | 38 | 180.66 |
| 07/15/2026 19:57 | 10 | 180.67 |
| 07/15/2026 19:57 | 10 | 180.685 |
| 07/15/2026 19:57 | 8 | 180.69 |
| 07/15/2026 19:57 | 10 | 180.68 |
| 07/15/2026 19:57 | 1 | 180.705 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 20 | 180.74 |
| 07/15/2026 19:57 | 2 | 180.74 |
| 07/15/2026 19:57 | 1 | 180.74 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 18 | 180.71 |
| 07/15/2026 19:57 | 30 | 180.72 |
| 07/15/2026 19:57 | 3 | 180.72 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 10 | 180.72 |
| 07/15/2026 19:57 | 50 | 180.72 |
| 07/15/2026 19:57 | 6 | 180.71 |
| 07/15/2026 19:57 | 5 | 180.71 |
| 07/15/2026 19:57 | 10 | 180.71 |
| 07/15/2026 19:57 | 8 | 180.71 |
| 07/15/2026 19:57 | 5 | 180.71 |
| 07/15/2026 19:57 | 2 | 180.715 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 5 | 180.69 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 5 | 180.70 |
| 07/15/2026 19:57 | 20 | 180.70 |
| 07/15/2026 19:57 | 5 | 180.71 |
| 07/15/2026 19:57 | 1 | 180.725 |
| 07/15/2026 19:57 | 10 | 180.71 |
| 07/15/2026 19:57 | 10 | 180.715 |
| 07/15/2026 19:57 | 10 | 180.71 |
| 07/15/2026 19:57 | 10 | 180.76 |
| 07/15/2026 19:57 | 1 | 180.765 |
| 07/15/2026 19:57 | 10 | 180.76 |
| 07/15/2026 19:57 | 10 | 180.77 |
| 07/15/2026 19:57 | 10 | 180.75 |
| 07/15/2026 19:57 | 1 | 180.74 |
| 07/15/2026 19:57 | 10 | 180.74 |
| 07/15/2026 19:57 | 1 | 180.71 |
| 07/15/2026 19:57 | 10 | 180.70 |
| 07/15/2026 19:57 | 10 | 180.66 |
| 07/15/2026 19:57 | 10 | 180.66 |
| 07/15/2026 19:57 | 10 | 180.65 |
| 07/15/2026 19:57 | 10 | 180.65 |
| 07/15/2026 19:57 | 7 | 180.65 |
| 07/15/2026 19:57 | 3 | 180.65 |
| 07/15/2026 19:56 | 1 | 180.64 |
| 07/15/2026 19:56 | 5 | 180.64 |
| 07/15/2026 19:56 | 5 | 180.64 |
| 07/15/2026 19:56 | 2 | 180.635 |
| 07/15/2026 19:56 | 1 | 180.63 |
| 07/15/2026 19:56 | 20 | 180.62 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 6 | 180.61 |
| 07/15/2026 19:56 | 10 | 180.60 |
| 07/15/2026 19:56 | 2 | 180.595 |
| 07/15/2026 19:56 | 16 | 180.595 |
| 07/15/2026 19:56 | 3 | 180.595 |
| 07/15/2026 19:56 | 10 | 180.595 |
| 07/15/2026 19:56 | 10 | 180.60 |
| 07/15/2026 19:56 | 1 | 180.63 |
| 07/15/2026 19:56 | 10 | 180.65 |
| 07/15/2026 19:56 | 10 | 180.65 |
| 07/15/2026 19:56 | 10 | 180.63 |
| 07/15/2026 19:56 | 10 | 180.65 |
| 07/15/2026 19:56 | 3 | 180.65 |
| 07/15/2026 19:56 | 25 | 180.65 |
| 07/15/2026 19:56 | 20 | 180.65 |
| 07/15/2026 19:56 | 10 | 180.64 |
| 07/15/2026 19:56 | 1 | 180.64 |
| 07/15/2026 19:56 | 60 | 180.64 |
| 07/15/2026 19:56 | 10 | 180.62 |
| 07/15/2026 19:56 | 10 | 180.62 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 20 | 180.605 |
| 07/15/2026 19:56 | 20 | 180.60 |
| 07/15/2026 19:56 | 10 | 180.60 |
| 07/15/2026 19:56 | 100 | 180.59 |
| 07/15/2026 19:56 | 1 | 180.585 |
| 07/15/2026 19:56 | 3 | 180.59 |
| 07/15/2026 19:56 | 10 | 180.60 |
| 07/15/2026 19:56 | 1 | 180.60 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 10 | 180.61 |
| 07/15/2026 19:56 | 8 | 180.63 |
| 07/15/2026 19:56 | 1 | 180.63 |
| 07/15/2026 19:56 | 1 | 180.65 |
| 07/15/2026 19:56 | 5 | 180.64 |
| 07/15/2026 19:56 | 5 | 180.64 |
| 07/15/2026 19:56 | 5 | 180.64 |
| 07/15/2026 19:56 | 20 | 180.66 |
| 07/15/2026 19:56 | 17 | 180.69 |
| 07/15/2026 19:56 | 30 | 180.70 |
| 07/15/2026 19:56 | 7 | 180.71 |
| 07/15/2026 19:56 | 20 | 180.71 |
| 07/15/2026 19:56 | 1 | 180.72 |
| 07/15/2026 19:56 | 10 | 180.72 |
| 07/15/2026 19:56 | 6 | 180.74 |
| 07/15/2026 19:56 | 54 | 180.74 |
| 07/15/2026 19:56 | 54 | 180.74 |
| 07/15/2026 19:56 | 69 | 180.74 |
| 07/15/2026 19:56 | 69 | 180.74 |
| 07/15/2026 19:56 | 20 | 180.74 |
| 07/15/2026 19:56 | 10 | 180.74 |
| 07/15/2026 19:56 | 20 | 180.74 |
| 07/15/2026 19:56 | 10 | 180.75 |
| 07/15/2026 19:56 | 1 | 180.75 |
| 07/15/2026 19:56 | 10 | 180.76 |
| 07/15/2026 19:56 | 2 | 180.76 |
| 07/15/2026 19:56 | 30 | 180.75 |
| 07/15/2026 19:56 | 10 | 180.75 |
| 07/15/2026 19:56 | 10 | 180.73 |
| 07/15/2026 19:56 | 10 | 180.71 |
| 07/15/2026 19:55 | 40 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.72 |
| 07/15/2026 19:55 | 60 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.705 |
| 07/15/2026 19:55 | 2 | 180.70 |
| 07/15/2026 19:55 | 9 | 180.71 |
| 07/15/2026 19:55 | 18 | 180.71 |
| 07/15/2026 19:55 | 10 | 180.71 |
| 07/15/2026 19:55 | 10 | 180.71 |
| 07/15/2026 19:55 | 10 | 180.70 |
| 07/15/2026 19:55 | 10 | 180.71 |
| 07/15/2026 19:55 | 10 | 180.71 |
| 07/15/2026 19:55 | 10 | 180.725 |
| 07/15/2026 19:55 | 8 | 180.74 |
| 07/15/2026 19:55 | 1 | 180.74 |
| 07/15/2026 19:55 | 1 | 180.745 |
| 07/15/2026 19:55 | 20 | 180.74 |
| 07/15/2026 19:55 | 1 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.75 |
| 07/15/2026 19:55 | 10 | 180.73 |
| 07/15/2026 19:55 | 26 | 180.73 |
| 07/15/2026 19:55 | 42 | 180.73 |
| 07/15/2026 19:55 | 32 | 180.73 |
| 07/15/2026 19:55 | 99 | 180.73 |
| 07/15/2026 19:55 | 10 | 180.725 |
| 07/15/2026 19:55 | 200 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.72 |
| 07/15/2026 19:55 | 10 | 180.73 |
| 07/15/2026 19:55 | 1 | 180.73 |
| 07/15/2026 19:55 | 9 | 180.73 |
| 07/15/2026 19:55 | 11 | 180.73 |
| 07/15/2026 19:55 | 10 | 180.74 |
| 07/15/2026 19:55 | 17 | 180.74 |
| 07/15/2026 19:55 | 10 | 180.74 |
| 07/15/2026 19:55 | 25 | 180.75 |
| 07/15/2026 19:55 | 10 | 180.75 |
| 07/15/2026 19:55 | 25 | 180.75 |
| 07/15/2026 19:55 | 20 | 180.76 |
| 07/15/2026 19:55 | 10 | 180.765 |
| 07/15/2026 19:55 | 50 | 180.77 |
| 07/15/2026 19:55 | 100 | 180.77 |
| 07/15/2026 19:55 | 1 | 180.77 |
| 07/15/2026 19:55 | 60 | 180.77 |
| 07/15/2026 19:55 | 10 | 180.77 |
| 07/15/2026 19:55 | 10 | 180.76 |
| 07/15/2026 19:55 | 10 | 180.76 |
| 07/15/2026 19:55 | 25 | 180.76 |
| 07/15/2026 19:55 | 10 | 180.77 |
| 07/15/2026 19:55 | 10 | 180.78 |
| 07/15/2026 19:55 | 10 | 180.79 |
| 07/15/2026 19:55 | 10 | 180.79 |
| 07/15/2026 19:55 | 2 | 180.81 |
| 07/15/2026 19:55 | 10 | 180.81 |
| 07/15/2026 19:55 | 20 | 180.81 |
| 07/15/2026 19:55 | 10 | 180.81 |
| 07/15/2026 19:55 | 1 | 180.81 |
| 07/15/2026 19:55 | 10 | 180.81 |
| 07/15/2026 19:55 | 2 | 180.87 |
| 07/15/2026 19:54 | 5 | 180.93 |
| 07/15/2026 19:54 | 1 | 180.93 |
| 07/15/2026 19:54 | 9 | 180.93 |
| 07/15/2026 19:54 | 1 | 180.935 |
| 07/15/2026 19:54 | 31 | 180.92 |
| 07/15/2026 19:54 | 6 | 180.91 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 52 | 180.875 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 6 | 180.87 |
| 07/15/2026 19:54 | 30 | 180.86 |
| 07/15/2026 19:54 | 100 | 180.865 |
| 07/15/2026 19:54 | 5 | 180.88 |
| 07/15/2026 19:54 | 6 | 180.88 |
| 07/15/2026 19:54 | 10 | 180.87 |
| 07/15/2026 19:54 | 20 | 180.86 |
| 07/15/2026 19:54 | 1 | 180.86 |
| 07/15/2026 19:54 | 1 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 20 | 180.86 |
| 07/15/2026 19:54 | 7 | 180.86 |
| 07/15/2026 19:54 | 40 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.87 |
| 07/15/2026 19:54 | 1 | 180.88 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 12 | 180.88 |
| 07/15/2026 19:54 | 17 | 180.88 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 41 | 180.88 |
| 07/15/2026 19:54 | 60 | 180.88 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 20 | 180.86 |
| 07/15/2026 19:54 | 6 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.85 |
| 07/15/2026 19:54 | 7 | 180.86 |
| 07/15/2026 19:54 | 30 | 180.86 |
| 07/15/2026 19:54 | 13 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 20 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.87 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 1 | 180.90 |
| 07/15/2026 19:54 | 6 | 180.90 |
| 07/15/2026 19:54 | 20 | 180.91 |
| 07/15/2026 19:54 | 5 | 180.91 |
| 07/15/2026 19:54 | 10 | 180.92 |
| 07/15/2026 19:54 | 20 | 180.92 |
| 07/15/2026 19:54 | 3 | 180.93 |
| 07/15/2026 19:54 | 7 | 180.92 |
| 07/15/2026 19:54 | 1 | 180.94 |
| 07/15/2026 19:54 | 13 | 180.94 |
| 07/15/2026 19:54 | 7 | 180.94 |
| 07/15/2026 19:54 | 10 | 180.94 |
| 07/15/2026 19:54 | 20 | 180.95 |
| 07/15/2026 19:54 | 20 | 180.95 |
| 07/15/2026 19:54 | 10 | 180.94 |
| 07/15/2026 19:54 | 10 | 180.94 |
| 07/15/2026 19:54 | 3 | 180.94 |
| 07/15/2026 19:54 | 5 | 180.96 |
| 07/15/2026 19:54 | 4 | 180.94 |
| 07/15/2026 19:54 | 3 | 180.95 |
| 07/15/2026 19:54 | 5 | 180.95 |
| 07/15/2026 19:54 | 5 | 180.94 |
| 07/15/2026 19:54 | 9 | 180.95 |
| 07/15/2026 19:54 | 1 | 180.95 |
| 07/15/2026 19:54 | 10 | 180.95 |
| 07/15/2026 19:54 | 10 | 180.95 |
| 07/15/2026 19:54 | 2 | 180.94 |
| 07/15/2026 19:54 | 10 | 180.95 |
| 07/15/2026 19:54 | 20 | 180.93 |
| 07/15/2026 19:54 | 1 | 180.92 |
| 07/15/2026 19:54 | 100 | 180.92 |
| 07/15/2026 19:54 | 20 | 180.91 |
| 07/15/2026 19:54 | 5 | 180.92 |
| 07/15/2026 19:54 | 5 | 180.92 |
| 07/15/2026 19:54 | 53 | 180.92 |
| 07/15/2026 19:54 | 100 | 180.92 |
| 07/15/2026 19:54 | 37 | 180.92 |
| 07/15/2026 19:54 | 10 | 180.92 |
| 07/15/2026 19:54 | 10 | 180.91 |
| 07/15/2026 19:54 | 10 | 180.91 |
| 07/15/2026 19:54 | 20 | 180.91 |
| 07/15/2026 19:54 | 20 | 180.89 |
| 07/15/2026 19:54 | 15 | 180.87 |
| 07/15/2026 19:54 | 7 | 180.87 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 90 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.90 |
| 07/15/2026 19:54 | 25 | 180.90 |
| 07/15/2026 19:54 | 6 | 180.90 |
| 07/15/2026 19:54 | 10 | 180.91 |
| 07/15/2026 19:54 | 5 | 180.91 |
| 07/15/2026 19:54 | 1 | 180.91 |
| 07/15/2026 19:54 | 44 | 180.91 |
| 07/15/2026 19:54 | 9 | 180.90 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.89 |
| 07/15/2026 19:54 | 29 | 180.89 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 40 | 180.87 |
| 07/15/2026 19:54 | 10 | 180.87 |
| 07/15/2026 19:54 | 10 | 180.87 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 100 | 180.86 |
| 07/15/2026 19:54 | 40 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 21 | 180.86 |
| 07/15/2026 19:54 | 1 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 20 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 5 | 180.86 |
| 07/15/2026 19:54 | 40 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.86 |
| 07/15/2026 19:54 | 10 | 180.85 |
| 07/15/2026 19:54 | 10 | 180.85 |
| 07/15/2026 19:54 | 2 | 180.84 |
| 07/15/2026 19:54 | 20 | 180.82 |
| 07/15/2026 19:54 | 10 | 180.82 |
| 07/15/2026 19:54 | 7 | 180.81 |
| 07/15/2026 19:54 | 10 | 180.81 |
| 07/15/2026 19:54 | 10 | 180.80 |
| 07/15/2026 19:54 | 4 | 180.80 |
| 07/15/2026 19:54 | 1 | 180.80 |
| 07/15/2026 19:54 | 8 | 180.81 |
| 07/15/2026 19:54 | 9 | 180.82 |
| 07/15/2026 19:54 | 1 | 180.82 |
| 07/15/2026 19:54 | 10 | 180.82 |
| 07/15/2026 19:54 | 9 | 180.82 |
| 07/15/2026 19:54 | 1 | 180.82 |
| 07/15/2026 19:54 | 22 | 180.82 |
| 07/15/2026 19:54 | 10 | 180.82 |
| 07/15/2026 19:54 | 10 | 180.82 |
| 07/15/2026 19:54 | 10 | 180.82 |
| 07/15/2026 19:54 | 8 | 180.83 |
| 07/15/2026 19:54 | 177 | 180.84 |
| 07/15/2026 19:54 | 13 | 180.84 |
| 07/15/2026 19:54 | 10 | 180.84 |
| 07/15/2026 19:54 | 20 | 180.84 |
| 07/15/2026 19:54 | 10 | 180.84 |
| 07/15/2026 19:54 | 10 | 180.84 |
| 07/15/2026 19:54 | 20 | 180.84 |
| 07/15/2026 19:54 | 10 | 180.84 |
| 07/15/2026 19:54 | 100 | 180.87 |
| 07/15/2026 19:54 | 10 | 180.88 |
| 07/15/2026 19:54 | 1 | 180.88 |
| 07/15/2026 19:53 | 8 | 180.88 |
| 07/15/2026 19:53 | 10 | 180.88 |
| 07/15/2026 19:53 | 10 | 180.88 |
| 07/15/2026 19:53 | 10 | 180.88 |
| 07/15/2026 19:53 | 14 | 180.88 |
| 07/15/2026 19:53 | 40 | 180.88 |
| 07/15/2026 19:53 | 10 | 180.87 |
| 07/15/2026 19:53 | 20 | 180.87 |
| 07/15/2026 19:53 | 20 | 180.86 |
| 07/15/2026 19:53 | 10 | 180.86 |
| 07/15/2026 19:53 | 30 | 180.85 |
| 07/15/2026 19:53 | 1 | 180.85 |
| 07/15/2026 19:53 | 10 | 180.84 |
| 07/15/2026 19:53 | 10 | 180.84 |
| 07/15/2026 19:53 | 5 | 180.835 |
| 07/15/2026 19:53 | 8 | 180.835 |
| 07/15/2026 19:53 | 18 | 180.83 |
| 07/15/2026 19:53 | 9 | 180.83 |
| 07/15/2026 19:53 | 18 | 180.83 |
| 07/15/2026 19:53 | 100 | 180.83 |
| 07/15/2026 19:53 | 10 | 180.82 |
| 07/15/2026 19:53 | 10 | 180.81 |
| 07/15/2026 19:53 | 10 | 180.81 |
| 07/15/2026 19:53 | 10 | 180.80 |
| 07/15/2026 19:53 | 10 | 180.79 |
| 07/15/2026 19:53 | 50 | 180.79 |
| 07/15/2026 19:53 | 10 | 180.77 |
| 07/15/2026 19:53 | 10 | 180.755 |
| 07/15/2026 19:53 | 100 | 180.76 |
| 07/15/2026 19:53 | 100 | 180.76 |
| 07/15/2026 19:53 | 10 | 180.76 |
| 07/15/2026 19:53 | 10 | 180.76 |
| 07/15/2026 19:53 | 10 | 180.76 |
| 07/15/2026 19:53 | 1 | 180.75 |
| 07/15/2026 19:53 | 10 | 180.75 |
| 07/15/2026 19:53 | 20 | 180.74 |
| 07/15/2026 19:53 | 50 | 180.73 |
| 07/15/2026 19:53 | 1 | 180.72 |
| 07/15/2026 19:53 | 6 | 180.72 |
| 07/15/2026 19:53 | 1 | 180.71 |
| 07/15/2026 19:53 | 10 | 180.71 |
| 07/15/2026 19:53 | 28 | 180.69 |
| 07/15/2026 19:53 | 22 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 80 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 20 | 180.70 |
| 07/15/2026 19:53 | 10 | 180.70 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 1 | 180.69 |
| 07/15/2026 19:53 | 2 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 1 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 100 | 180.67 |
| 07/15/2026 19:53 | 51 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 19 | 180.68 |
| 07/15/2026 19:53 | 1 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 69 | 180.67 |
| 07/15/2026 19:53 | 31 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 1 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 10 | 180.67 |
| 07/15/2026 19:53 | 20 | 180.66 |
| 07/15/2026 19:53 | 100 | 180.66 |
| 07/15/2026 19:53 | 10 | 180.65 |
| 07/15/2026 19:53 | 17 | 180.65 |
| 07/15/2026 19:53 | 2 | 180.66 |
| 07/15/2026 19:53 | 1 | 180.66 |
| 07/15/2026 19:53 | 3 | 180.66 |
| 07/15/2026 19:53 | 17 | 180.66 |
| 07/15/2026 19:53 | 5 | 180.67 |
| 07/15/2026 19:53 | 5 | 180.67 |
| 07/15/2026 19:53 | 5 | 180.67 |
| 07/15/2026 19:53 | 6 | 180.68 |
| 07/15/2026 19:53 | 1 | 180.68 |
| 07/15/2026 19:53 | 3 | 180.68 |
| 07/15/2026 19:53 | 7 | 180.68 |
| 07/15/2026 19:53 | 20 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 1 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 10 | 180.69 |
| 07/15/2026 19:53 | 34 | 180.68 |
| 07/15/2026 19:53 | 15 | 180.68 |
| 07/15/2026 19:53 | 10 | 180.68 |
| 07/15/2026 19:53 | 5 | 180.68 |
| 07/15/2026 19:53 | 2 | 180.67 |
| 07/15/2026 19:53 | 8 | 180.67 |
| 07/15/2026 19:53 | 1 | 180.66 |
| 07/15/2026 19:53 | 10 | 180.65 |
| 07/15/2026 19:53 | 84 | 180.635 |
| 07/15/2026 19:53 | 10 | 180.635 |
| 07/15/2026 19:53 | 10 | 180.635 |
| 07/15/2026 19:53 | 10 | 180.63 |
| 07/15/2026 19:53 | 10 | 180.63 |
| 07/15/2026 19:53 | 10 | 180.63 |
| 07/15/2026 19:53 | 10 | 180.62 |
| 07/15/2026 19:53 | 5 | 180.62 |
| 07/15/2026 19:53 | 25 | 180.61 |
| 07/15/2026 19:53 | 5 | 180.62 |
| 07/15/2026 19:53 | 1 | 180.62 |
| 07/15/2026 19:52 | 10 | 180.62 |
| 07/15/2026 19:52 | 8 | 180.61 |
| 07/15/2026 19:52 | 10 | 180.61 |
| 07/15/2026 19:52 | 10 | 180.61 |
| 07/15/2026 19:52 | 10 | 180.61 |
| 07/15/2026 19:52 | 10 | 180.61 |
| 07/15/2026 19:52 | 9 | 180.61 |
| 07/15/2026 19:52 | 1 | 180.61 |
| 07/15/2026 19:52 | 10 | 180.61 |
| 07/15/2026 19:52 | 100 | 180.60 |
| 07/15/2026 19:52 | 10 | 180.60 |
| 07/15/2026 19:52 | 10 | 180.60 |
| 07/15/2026 19:52 | 20 | 180.60 |
| 07/15/2026 19:52 | 6 | 180.60 |
| 07/15/2026 19:52 | 10 | 180.59 |
| 07/15/2026 19:52 | 10 | 180.575 |
| 07/15/2026 19:52 | 10 | 180.575 |
| 07/15/2026 19:52 | 10 | 180.58 |
| 07/15/2026 19:52 | 10 | 180.58 |
| 07/15/2026 19:52 | 10 | 180.58 |
| 07/15/2026 19:52 | 10 | 180.56 |
| 07/15/2026 19:52 | 20 | 180.56 |
| 07/15/2026 19:52 | 10 | 180.56 |
| 07/15/2026 19:52 | 10 | 180.55 |
| 07/15/2026 19:52 | 10 | 180.535 |
| 07/15/2026 19:52 | 1 | 180.56 |
| 07/15/2026 19:52 | 1 | 180.57 |
| 07/15/2026 19:52 | 5 | 180.565 |
| 07/15/2026 19:52 | 1 | 180.56 |
| 07/15/2026 19:52 | 10 | 180.56 |
| 07/15/2026 19:52 | 10 | 180.56 |
| 07/15/2026 19:52 | 20 | 180.55 |
| 07/15/2026 19:52 | 10 | 180.55 |
| 07/15/2026 19:52 | 5 | 180.55 |
| 07/15/2026 19:52 | 15 | 180.54 |
| 07/15/2026 19:52 | 9 | 180.54 |
| 07/15/2026 19:52 | 1 | 180.54 |
| 07/15/2026 19:52 | 100 | 180.54 |
| 07/15/2026 19:52 | 10 | 180.54 |
| 07/15/2026 19:52 | 5 | 180.54 |
| 07/15/2026 19:52 | 2 | 180.53 |
| 07/15/2026 19:52 | 5 | 180.53 |
| 07/15/2026 19:52 | 5 | 180.56 |
| 07/15/2026 19:52 | 10 | 180.55 |
| 07/15/2026 19:52 | 5 | 180.55 |
| 07/15/2026 19:52 | 5 | 180.54 |
| 07/15/2026 19:52 | 100 | 180.54 |
| 07/15/2026 19:52 | 5 | 180.54 |
| 07/15/2026 19:52 | 23 | 180.55 |
| 07/15/2026 19:52 | 5 | 180.55 |
| 07/15/2026 19:52 | 6 | 180.57 |
| 07/15/2026 19:52 | 5 | 180.565 |
| 07/15/2026 19:52 | 5 | 180.57 |
| 07/15/2026 19:52 | 30 | 180.57 |
| 07/15/2026 19:52 | 5 | 180.56 |
| 07/15/2026 19:52 | 30 | 180.56 |
| 07/15/2026 19:52 | 5 | 180.56 |
| 07/15/2026 19:52 | 1 | 180.55 |
| 07/15/2026 19:52 | 8 | 180.57 |
| 07/15/2026 19:52 | 10 | 180.57 |
| 07/15/2026 19:52 | 10 | 180.58 |
| 07/15/2026 19:52 | 5 | 180.58 |
| 07/15/2026 19:52 | 5 | 180.58 |
| 07/15/2026 19:52 | 5 | 180.58 |
| 07/15/2026 19:52 | 19 | 180.585 |
| 07/15/2026 19:52 | 5 | 180.585 |
| 07/15/2026 19:52 | 10 | 180.60 |
| 07/15/2026 19:52 | 6 | 180.60 |
| 07/15/2026 19:52 | 24 | 180.60 |
| 07/15/2026 19:52 | 5 | 180.65 |
| 07/15/2026 19:52 | 5 | 180.66 |
| 07/15/2026 19:52 | 18 | 180.68 |
| 07/15/2026 19:52 | 5 | 180.68 |
| 07/15/2026 19:52 | 30 | 180.69 |
| 07/15/2026 19:52 | 10 | 180.69 |
| 07/15/2026 19:52 | 10 | 180.69 |
| 07/15/2026 19:52 | 10 | 180.71 |
| 07/15/2026 19:52 | 16 | 180.71 |
| 07/15/2026 19:52 | 5 | 180.71 |
| 07/15/2026 19:52 | 20 | 180.71 |
| 07/15/2026 19:52 | 1 | 180.71 |
| 07/15/2026 19:52 | 10 | 180.72 |
| 07/15/2026 19:52 | 10 | 180.72 |
| 07/15/2026 19:52 | 10 | 180.72 |
| 07/15/2026 19:52 | 10 | 180.72 |
| 07/15/2026 19:52 | 1 | 180.71 |
| 07/15/2026 19:52 | 2 | 180.69 |
| 07/15/2026 19:52 | 10 | 180.69 |
| 07/15/2026 19:52 | 10 | 180.69 |
| 07/15/2026 19:52 | 1 | 180.68 |
| 07/15/2026 19:52 | 1 | 180.675 |
| 07/15/2026 19:52 | 10 | 180.67 |
| 07/15/2026 19:52 | 2 | 180.66 |
| 07/15/2026 19:52 | 8 | 180.66 |
| 07/15/2026 19:52 | 3 | 180.66 |
| 07/15/2026 19:52 | 1 | 180.66 |
| 07/15/2026 19:52 | 10 | 180.66 |
| 07/15/2026 19:52 | 10 | 180.66 |
| 07/15/2026 19:52 | 5 | 180.65 |
| 07/15/2026 19:52 | 5 | 180.65 |
| 07/15/2026 19:52 | 10 | 180.65 |
| 07/15/2026 19:52 | 3 | 180.65 |
| 07/15/2026 19:52 | 1 | 180.65 |
| 07/15/2026 19:52 | 23 | 180.64 |
| 07/15/2026 19:52 | 1 | 180.64 |
| 07/15/2026 19:52 | 16 | 180.64 |
| 07/15/2026 19:52 | 4 | 180.64 |
| 07/15/2026 19:52 | 1 | 180.64 |
| 07/15/2026 19:52 | 10 | 180.64 |
| 07/15/2026 19:51 | 10 | 180.65 |
| 07/15/2026 19:51 | 10 | 180.65 |
| 07/15/2026 19:51 | 4 | 180.65 |
| 07/15/2026 19:51 | 5 | 180.645 |
| 07/15/2026 19:51 | 8 | 180.64 |
| 07/15/2026 19:51 | 2 | 180.64 |
| 07/15/2026 19:51 | 29 | 180.62 |
| 07/15/2026 19:51 | 1 | 180.62 |
| 07/15/2026 19:51 | 10 | 180.63 |
| 07/15/2026 19:51 | 10 | 180.63 |
| 07/15/2026 19:51 | 10 | 180.63 |
| 07/15/2026 19:51 | 5 | 180.63 |
| 07/15/2026 19:51 | 6 | 180.63 |
| 07/15/2026 19:51 | 20 | 180.63 |
| 07/15/2026 19:51 | 10 | 180.63 |
| 07/15/2026 19:51 | 100 | 180.64 |
| 07/15/2026 19:51 | 10 | 180.64 |
| 07/15/2026 19:51 | 50 | 180.63 |
| 07/15/2026 19:51 | 50 | 180.63 |
| 07/15/2026 19:51 | 6 | 180.62 |
| 07/15/2026 19:51 | 1 | 180.62 |
| 07/15/2026 19:51 | 10 | 180.62 |
| 07/15/2026 19:51 | 40 | 180.62 |
| 07/15/2026 19:51 | 10 | 180.61 |
| 07/15/2026 19:51 | 1 | 180.61 |
| 07/15/2026 19:51 | 1 | 180.61 |
| 07/15/2026 19:51 | 10 | 180.61 |
| 07/15/2026 19:51 | 9 | 180.605 |
| 07/15/2026 19:51 | 5 | 180.61 |
| 07/15/2026 19:51 | 30 | 180.61 |
| 07/15/2026 19:51 | 10 | 180.61 |
| 07/15/2026 19:51 | 5 | 180.61 |
| 07/15/2026 19:51 | 1 | 180.605 |
| 07/15/2026 19:51 | 5 | 180.62 |
| 07/15/2026 19:51 | 15 | 180.62 |
| 07/15/2026 19:51 | 6 | 180.64 |
| 07/15/2026 19:51 | 10 | 180.66 |
| 07/15/2026 19:51 | 4 | 180.67 |
| 07/15/2026 19:51 | 1 | 180.66 |
| 07/15/2026 19:51 | 11 | 180.675 |
| 07/15/2026 19:51 | 11 | 180.675 |
| 07/15/2026 19:51 | 11 | 180.675 |
| 07/15/2026 19:51 | 11 | 180.675 |
| 07/15/2026 19:51 | 5 | 180.67 |
| 07/15/2026 19:51 | 10 | 180.67 |
| 07/15/2026 19:51 | 65 | 180.68 |
| 07/15/2026 19:51 | 20 | 180.68 |
| 07/15/2026 19:51 | 14 | 180.66 |
| 07/15/2026 19:51 | 1 | 180.66 |
| 07/15/2026 19:51 | 10 | 180.66 |
| 07/15/2026 19:51 | 20 | 180.67 |
| 07/15/2026 19:51 | 20 | 180.67 |
| 07/15/2026 19:51 | 10 | 180.69 |
| 07/15/2026 19:51 | 5 | 180.68 |
| 07/15/2026 19:51 | 4 | 180.70 |
| 07/15/2026 19:51 | 10 | 180.71 |
| 07/15/2026 19:51 | 2 | 180.71 |
| 07/15/2026 19:51 | 18 | 180.71 |
| 07/15/2026 19:51 | 10 | 180.715 |
| 07/15/2026 19:51 | 13 | 180.72 |
| 07/15/2026 19:51 | 10 | 180.72 |
| 07/15/2026 19:51 | 1 | 180.72 |
| 07/15/2026 19:51 | 14 | 180.72 |
| 07/15/2026 19:51 | 16 | 180.72 |
| 07/15/2026 19:51 | 5 | 180.71 |
| 07/15/2026 19:51 | 10 | 180.725 |
| 07/15/2026 19:51 | 1 | 180.73 |
| 07/15/2026 19:51 | 10 | 180.735 |
| 07/15/2026 19:51 | 10 | 180.74 |
| 07/15/2026 19:51 | 6 | 180.74 |
| 07/15/2026 19:51 | 5 | 180.745 |
| 07/15/2026 19:51 | 24 | 180.76 |
| 07/15/2026 19:51 | 20 | 180.76 |
| 07/15/2026 19:51 | 5 | 180.75 |
| 07/15/2026 19:51 | 1 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 16 | 180.74 |
| 07/15/2026 19:51 | 9 | 180.74 |
| 07/15/2026 19:51 | 1 | 180.74 |
| 07/15/2026 19:51 | 10 | 180.74 |
| 07/15/2026 19:51 | 1 | 180.74 |
| 07/15/2026 19:51 | 3 | 180.74 |
| 07/15/2026 19:51 | 20 | 180.76 |
| 07/15/2026 19:51 | 1 | 180.76 |
| 07/15/2026 19:51 | 10 | 180.76 |
| 07/15/2026 19:51 | 1 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 2 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 10 | 180.75 |
| 07/15/2026 19:51 | 2 | 180.74 |
| 07/15/2026 19:51 | 10 | 180.74 |
| 07/15/2026 19:51 | 10 | 180.74 |
| 07/15/2026 19:51 | 10 | 180.73 |
| 07/15/2026 19:51 | 10 | 180.73 |
| 07/15/2026 19:51 | 2 | 180.73 |
| 07/15/2026 19:51 | 1 | 180.73 |
| 07/15/2026 19:51 | 10 | 180.73 |
| 07/15/2026 19:51 | 1 | 180.72 |
| 07/15/2026 19:51 | 10 | 180.72 |
| 07/15/2026 19:50 | 5 | 180.72 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 1 | 180.71 |
| 07/15/2026 19:50 | 20 | 180.72 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 1 | 180.70 |
| 07/15/2026 19:50 | 1 | 180.71 |
| 07/15/2026 19:50 | 20 | 180.71 |
| 07/15/2026 19:50 | 10 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 1 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 10 | 180.68 |
| 07/15/2026 19:50 | 40 | 180.68 |
| 07/15/2026 19:50 | 10 | 180.68 |
| 07/15/2026 19:50 | 5 | 180.68 |
| 07/15/2026 19:50 | 24 | 180.67 |
| 07/15/2026 19:50 | 1 | 180.67 |
| 07/15/2026 19:50 | 1 | 180.67 |
| 07/15/2026 19:50 | 20 | 180.67 |
| 07/15/2026 19:50 | 20 | 180.67 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 10 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 5 | 180.72 |
| 07/15/2026 19:50 | 33 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.71 |
| 07/15/2026 19:50 | 16 | 180.71 |
| 07/15/2026 19:50 | 4 | 180.71 |
| 07/15/2026 19:50 | 10 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 12 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.71 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 1 | 180.73 |
| 07/15/2026 19:50 | 10 | 180.73 |
| 07/15/2026 19:50 | 10 | 180.73 |
| 07/15/2026 19:50 | 20 | 180.73 |
| 07/15/2026 19:50 | 40 | 180.73 |
| 07/15/2026 19:50 | 1 | 180.74 |
| 07/15/2026 19:50 | 9 | 180.74 |
| 07/15/2026 19:50 | 10 | 180.73 |
| 07/15/2026 19:50 | 5 | 180.73 |
| 07/15/2026 19:50 | 10 | 180.73 |
| 07/15/2026 19:50 | 17 | 180.72 |
| 07/15/2026 19:50 | 3 | 180.72 |
| 07/15/2026 19:50 | 20 | 180.72 |
| 07/15/2026 19:50 | 5 | 180.72 |
| 07/15/2026 19:50 | 20 | 180.72 |
| 07/15/2026 19:50 | 5 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.71 |
| 07/15/2026 19:50 | 10 | 180.71 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 5 | 180.69 |
| 07/15/2026 19:50 | 10 | 180.70 |
| 07/15/2026 19:50 | 5 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.70 |
| 07/15/2026 19:50 | 10 | 180.69 |
| 07/15/2026 19:50 | 5 | 180.69 |
| 07/15/2026 19:50 | 19 | 180.69 |
| 07/15/2026 19:50 | 20 | 180.69 |
| 07/15/2026 19:50 | 1 | 180.69 |
| 07/15/2026 19:50 | 2 | 180.71 |
| 07/15/2026 19:50 | 2 | 180.72 |
| 07/15/2026 19:50 | 6 | 180.72 |
| 07/15/2026 19:50 | 2 | 180.72 |
| 07/15/2026 19:50 | 10 | 180.72 |
| 07/15/2026 19:50 | 51 | 180.73 |
| 07/15/2026 19:50 | 10 | 180.76 |
| 07/15/2026 19:50 | 10 | 180.76 |
| 07/15/2026 19:50 | 33 | 180.76 |
| 07/15/2026 19:50 | 4 | 180.76 |
| 07/15/2026 19:50 | 10 | 180.75 |
| 07/15/2026 19:50 | 55 | 180.75 |
| 07/15/2026 19:50 | 7 | 180.73 |
| 07/15/2026 19:50 | 17 | 180.75 |
| 07/15/2026 19:50 | 5 | 180.74 |
| 07/15/2026 19:50 | 1 | 180.74 |
| 07/15/2026 19:50 | 25 | 180.74 |
| 07/15/2026 19:50 | 5 | 180.74 |
| 07/15/2026 19:50 | 10 | 180.73 |
| 07/15/2026 19:50 | 2 | 180.76 |
| 07/15/2026 19:50 | 10 | 180.77 |
| 07/15/2026 19:50 | 2 | 180.77 |
| 07/15/2026 19:50 | 5 | 180.77 |
| 07/15/2026 19:50 | 5 | 180.78 |
| 07/15/2026 19:50 | 3 | 180.80 |
| 07/15/2026 19:50 | 17 | 180.80 |
| 07/15/2026 19:50 | 20 | 180.81 |
| 07/15/2026 19:50 | 10 | 180.81 |
| 07/15/2026 19:50 | 1 | 180.81 |
| 07/15/2026 19:50 | 10 | 180.81 |
| 07/15/2026 19:50 | 10 | 180.81 |
| 07/15/2026 19:50 | 100 | 180.82 |
| 07/15/2026 19:50 | 5 | 180.82 |
| 07/15/2026 19:50 | 20 | 180.83 |
| 07/15/2026 19:50 | 10 | 180.83 |
| 07/15/2026 19:50 | 20 | 180.83 |
| 07/15/2026 19:50 | 10 | 180.83 |
| 07/15/2026 19:50 | 10 | 180.83 |
| 07/15/2026 19:50 | 10 | 180.83 |
| 07/15/2026 19:50 | 21 | 180.83 |
| 07/15/2026 19:50 | 5 | 180.84 |
| 07/15/2026 19:50 | 1 | 180.84 |
| 07/15/2026 19:50 | 10 | 180.84 |
| 07/15/2026 19:50 | 10 | 180.84 |
| 07/15/2026 19:49 | 5 | 180.85 |
| 07/15/2026 19:49 | 5 | 180.85 |
| 07/15/2026 19:49 | 10 | 180.85 |
| 07/15/2026 19:49 | 5 | 180.84 |
| 07/15/2026 19:49 | 16 | 180.85 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 5 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 5 | 180.86 |
| 07/15/2026 19:49 | 40 | 180.865 |
| 07/15/2026 19:49 | 30 | 180.87 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 26 | 180.86 |
| 07/15/2026 19:49 | 29 | 180.86 |
| 07/15/2026 19:49 | 45 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 5 | 180.85 |
| 07/15/2026 19:49 | 34 | 180.84 |
| 07/15/2026 19:49 | 25 | 180.84 |
| 07/15/2026 19:49 | 10 | 180.84 |
| 07/15/2026 19:49 | 2 | 180.84 |
| 07/15/2026 19:49 | 90 | 180.84 |
| 07/15/2026 19:49 | 30 | 180.84 |
| 07/15/2026 19:49 | 2 | 180.84 |
| 07/15/2026 19:49 | 3 | 180.84 |
| 07/15/2026 19:49 | 4 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.83 |
| 07/15/2026 19:49 | 5 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.83 |
| 07/15/2026 19:49 | 20 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.82 |
| 07/15/2026 19:49 | 10 | 180.82 |
| 07/15/2026 19:49 | 5 | 180.82 |
| 07/15/2026 19:49 | 63 | 180.815 |
| 07/15/2026 19:49 | 5 | 180.81 |
| 07/15/2026 19:49 | 22 | 180.82 |
| 07/15/2026 19:49 | 17 | 180.84 |
| 07/15/2026 19:49 | 5 | 180.83 |
| 07/15/2026 19:49 | 12 | 180.84 |
| 07/15/2026 19:49 | 8 | 180.84 |
| 07/15/2026 19:49 | 5 | 180.85 |
| 07/15/2026 19:49 | 10 | 180.85 |
| 07/15/2026 19:49 | 13 | 180.85 |
| 07/15/2026 19:49 | 12 | 180.85 |
| 07/15/2026 19:49 | 5 | 180.85 |
| 07/15/2026 19:49 | 5 | 180.84 |
| 07/15/2026 19:49 | 1 | 180.85 |
| 07/15/2026 19:49 | 10 | 180.85 |
| 07/15/2026 19:49 | 1 | 180.86 |
| 07/15/2026 19:49 | 6 | 180.86 |
| 07/15/2026 19:49 | 4 | 180.86 |
| 07/15/2026 19:49 | 30 | 180.87 |
| 07/15/2026 19:49 | 22 | 180.87 |
| 07/15/2026 19:49 | 10 | 180.87 |
| 07/15/2026 19:49 | 10 | 180.88 |
| 07/15/2026 19:49 | 40 | 180.89 |
| 07/15/2026 19:49 | 55 | 180.89 |
| 07/15/2026 19:49 | 5 | 180.89 |
| 07/15/2026 19:49 | 10 | 180.89 |
| 07/15/2026 19:49 | 5 | 180.88 |
| 07/15/2026 19:49 | 10 | 180.87 |
| 07/15/2026 19:49 | 5 | 180.87 |
| 07/15/2026 19:49 | 5 | 180.87 |
| 07/15/2026 19:49 | 5 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 4 | 180.86 |
| 07/15/2026 19:49 | 5 | 180.86 |
| 07/15/2026 19:49 | 1 | 180.855 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 20 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 16 | 180.86 |
| 07/15/2026 19:49 | 6 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 20 | 180.86 |
| 07/15/2026 19:49 | 10 | 180.86 |
| 07/15/2026 19:49 | 1 | 180.84 |
| 07/15/2026 19:49 | 5 | 180.84 |
| 07/15/2026 19:49 | 10 | 180.84 |
| 07/15/2026 19:49 | 4 | 180.84 |
| 07/15/2026 19:49 | 6 | 180.84 |
| 07/15/2026 19:49 | 4 | 180.84 |
| 07/15/2026 19:49 | 10 | 180.84 |
| 07/15/2026 19:49 | 3 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.83 |
| 07/15/2026 19:49 | 10 | 180.815 |
| 07/15/2026 19:48 | 20 | 180.83 |
| 07/15/2026 19:48 | 10 | 180.84 |
| 07/15/2026 19:48 | 10 | 180.84 |
| 07/15/2026 19:48 | 2 | 180.85 |
| 07/15/2026 19:48 | 25 | 180.84 |
| 07/15/2026 19:48 | 4 | 180.84 |
| 07/15/2026 19:48 | 10 | 180.85 |
| 07/15/2026 19:48 | 10 | 180.84 |
| 07/15/2026 19:48 | 20 | 180.84 |
| 07/15/2026 19:48 | 1 | 180.87 |
| 07/15/2026 19:48 | 10 | 180.89 |
| 07/15/2026 19:48 | 10 | 180.88 |
| 07/15/2026 19:48 | 40 | 180.88 |
| 07/15/2026 19:48 | 10 | 180.88 |
| 07/15/2026 19:48 | 10 | 180.87 |
| 07/15/2026 19:48 | 10 | 180.87 |
| 07/15/2026 19:48 | 20 | 180.87 |
| 07/15/2026 19:48 | 10 | 180.87 |
| 07/15/2026 19:48 | 10 | 180.86 |
| 07/15/2026 19:48 | 20 | 180.85 |
| 07/15/2026 19:48 | 10 | 180.85 |
| 07/15/2026 19:48 | 10 | 180.86 |
| 07/15/2026 19:48 | 10 | 180.87 |
| 07/15/2026 19:48 | 10 | 180.89 |
| 07/15/2026 19:48 | 18 | 180.89 |
| 07/15/2026 19:48 | 10 | 180.89 |
| 07/15/2026 19:48 | 1 | 180.89 |
| 07/15/2026 19:48 | 9 | 180.89 |
| 07/15/2026 19:48 | 9 | 180.89 |
| 07/15/2026 19:48 | 1 | 180.89 |
| 07/15/2026 19:48 | 20 | 180.89 |
| 07/15/2026 19:48 | 10 | 180.89 |
| 07/15/2026 19:48 | 3 | 180.89 |
| 07/15/2026 19:48 | 10 | 180.89 |
| 07/15/2026 19:48 | 6 | 180.89 |
| 07/15/2026 19:48 | 2 | 180.89 |
| 07/15/2026 19:48 | 21 | 180.89 |
| 07/15/2026 19:48 | 21 | 180.89 |
| 07/15/2026 19:48 | 10 | 180.91 |
| 07/15/2026 19:48 | 17 | 180.91 |
| 07/15/2026 19:48 | 4 | 180.91 |
| 07/15/2026 19:48 | 10 | 180.92 |
| 07/15/2026 19:48 | 10 | 180.92 |
| 07/15/2026 19:48 | 1 | 180.92 |
| 07/15/2026 19:48 | 10 | 180.92 |
| 07/15/2026 19:48 | 40 | 180.93 |
| 07/15/2026 19:48 | 2 | 180.93 |
| 07/15/2026 19:48 | 25 | 180.93 |
| 07/15/2026 19:48 | 150 | 180.94 |
| 07/15/2026 19:48 | 40 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 2 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.93 |
| 07/15/2026 19:48 | 2 | 180.92 |
| 07/15/2026 19:48 | 23 | 180.92 |
| 07/15/2026 19:48 | 10 | 180.90 |
| 07/15/2026 19:48 | 10 | 180.91 |
| 07/15/2026 19:48 | 10 | 180.915 |
| 07/15/2026 19:48 | 27 | 180.92 |
| 07/15/2026 19:48 | 10 | 180.92 |
| 07/15/2026 19:48 | 10 | 180.92 |
| 07/15/2026 19:48 | 21 | 180.94 |
| 07/15/2026 19:48 | 9 | 180.94 |
| 07/15/2026 19:48 | 1 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 10 | 180.94 |
| 07/15/2026 19:48 | 1 | 180.95 |
| 07/15/2026 19:48 | 10 | 180.97 |
| 07/15/2026 19:48 | 20 | 180.97 |
| 07/15/2026 19:48 | 20 | 180.98 |
| 07/15/2026 19:48 | 10 | 180.98 |
| 07/15/2026 19:48 | 10 | 180.99 |
| 07/15/2026 19:48 | 10 | 180.99 |
| 07/15/2026 19:48 | 10 | 180.995 |
| 07/15/2026 19:47 | 1 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 20 | 180.99 |
| 07/15/2026 19:47 | 1 | 181.00 |
| 07/15/2026 19:47 | 6 | 181.01 |
| 07/15/2026 19:47 | 1 | 181.01 |
| 07/15/2026 19:47 | 10 | 181.00 |
| 07/15/2026 19:47 | 10 | 181.00 |
| 07/15/2026 19:47 | 6 | 181.00 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 90 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.98 |
| 07/15/2026 19:47 | 6 | 180.98 |
| 07/15/2026 19:47 | 1 | 180.98 |
| 07/15/2026 19:47 | 2 | 180.98 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 6 | 180.97 |
| 07/15/2026 19:47 | 16 | 180.96 |
| 07/15/2026 19:47 | 13 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 1 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 1 | 180.96 |
| 07/15/2026 19:47 | 20 | 180.96 |
| 07/15/2026 19:47 | 4 | 180.95 |
| 07/15/2026 19:47 | 10 | 180.95 |
| 07/15/2026 19:47 | 20 | 180.955 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 1 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.98 |
| 07/15/2026 19:47 | 10 | 180.98 |
| 07/15/2026 19:47 | 51 | 180.98 |
| 07/15/2026 19:47 | 1 | 180.98 |
| 07/15/2026 19:47 | 10 | 180.98 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 1 | 180.96 |
| 07/15/2026 19:47 | 1 | 180.965 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.94 |
| 07/15/2026 19:47 | 10 | 180.94 |
| 07/15/2026 19:47 | 1 | 180.94 |
| 07/15/2026 19:47 | 10 | 180.94 |
| 07/15/2026 19:47 | 10 | 180.94 |
| 07/15/2026 19:47 | 10 | 180.93 |
| 07/15/2026 19:47 | 10 | 180.93 |
| 07/15/2026 19:47 | 8 | 180.93 |
| 07/15/2026 19:47 | 10 | 180.93 |
| 07/15/2026 19:47 | 30 | 180.93 |
| 07/15/2026 19:47 | 20 | 180.93 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.95 |
| 07/15/2026 19:47 | 25 | 180.95 |
| 07/15/2026 19:47 | 10 | 180.95 |
| 07/15/2026 19:47 | 7 | 180.93 |
| 07/15/2026 19:47 | 10 | 180.95 |
| 07/15/2026 19:47 | 3 | 180.96 |
| 07/15/2026 19:47 | 7 | 180.96 |
| 07/15/2026 19:47 | 13 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 7 | 180.97 |
| 07/15/2026 19:47 | 1 | 180.97 |
| 07/15/2026 19:47 | 2 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 5 | 180.97 |
| 07/15/2026 19:47 | 5 | 180.97 |
| 07/15/2026 19:47 | 2 | 180.97 |
| 07/15/2026 19:47 | 6 | 180.97 |
| 07/15/2026 19:47 | 2 | 180.97 |
| 07/15/2026 19:47 | 11 | 180.97 |
| 07/15/2026 19:47 | 9 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 1 | 180.98 |
| 07/15/2026 19:47 | 20 | 180.975 |
| 07/15/2026 19:47 | 9 | 180.99 |
| 07/15/2026 19:47 | 6 | 180.99 |
| 07/15/2026 19:47 | 9 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 7 | 180.99 |
| 07/15/2026 19:47 | 2 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 1 | 181.005 |
| 07/15/2026 19:47 | 10 | 181.005 |
| 07/15/2026 19:47 | 1 | 181.01 |
| 07/15/2026 19:47 | 10 | 181.01 |
| 07/15/2026 19:47 | 1 | 181.00 |
| 07/15/2026 19:47 | 1 | 181.01 |
| 07/15/2026 19:47 | 30 | 181.01 |
| 07/15/2026 19:47 | 10 | 181.00 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 3 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.99 |
| 07/15/2026 19:47 | 7 | 180.99 |
| 07/15/2026 19:47 | 10 | 180.98 |
| 07/15/2026 19:47 | 2 | 180.98 |
| 07/15/2026 19:47 | 3 | 180.98 |
| 07/15/2026 19:47 | 9 | 180.98 |
| 07/15/2026 19:47 | 138 | 180.98 |
| 07/15/2026 19:47 | 1 | 180.98 |
| 07/15/2026 19:47 | 10 | 180.97 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 10 | 180.96 |
| 07/15/2026 19:47 | 2 | 180.96 |
| 07/15/2026 19:47 | 3 | 180.94 |
| 07/15/2026 19:47 | 3 | 180.94 |
| 07/15/2026 19:47 | 7 | 180.94 |
| 07/15/2026 19:47 | 10 | 180.935 |
| 07/15/2026 19:47 | 10 | 180.935 |
| 07/15/2026 19:47 | 1 | 180.93 |
| 07/15/2026 19:47 | 1 | 180.93 |
| 07/15/2026 19:47 | 3 | 180.93 |
| 07/15/2026 19:47 | 10 | 180.93 |
| 07/15/2026 19:47 | 1 | 180.93 |
| 07/15/2026 19:47 | 14 | 180.93 |
| 07/15/2026 19:47 | 6 | 180.93 |
| 07/15/2026 19:46 | 20 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.91 |
| 07/15/2026 19:46 | 23 | 180.91 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 9 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 8 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 10 | 180.92 |
| 07/15/2026 19:46 | 10 | 180.92 |
| 07/15/2026 19:46 | 10 | 180.92 |
| 07/15/2026 19:46 | 40 | 180.92 |
| 07/15/2026 19:46 | 10 | 180.91 |
| 07/15/2026 19:46 | 10 | 180.91 |
| 07/15/2026 19:46 | 1 | 180.89 |
| 07/15/2026 19:46 | 10 | 180.89 |
| 07/15/2026 19:46 | 10 | 180.89 |
| 07/15/2026 19:46 | 10 | 180.88 |
| 07/15/2026 19:46 | 5 | 180.88 |
| 07/15/2026 19:46 | 16 | 180.88 |
| 07/15/2026 19:46 | 4 | 180.87 |
| 07/15/2026 19:46 | 1 | 180.87 |
| 07/15/2026 19:46 | 3 | 180.87 |
| 07/15/2026 19:46 | 1 | 180.87 |
| 07/15/2026 19:46 | 10 | 180.87 |
| 07/15/2026 19:46 | 50 | 180.86 |
| 07/15/2026 19:46 | 20 | 180.85 |
| 07/15/2026 19:46 | 1 | 180.84 |
| 07/15/2026 19:46 | 10 | 180.84 |
| 07/15/2026 19:46 | 1 | 180.86 |
| 07/15/2026 19:46 | 10 | 180.87 |
| 07/15/2026 19:46 | 10 | 180.87 |
| 07/15/2026 19:46 | 10 | 180.87 |
| 07/15/2026 19:46 | 23 | 180.88 |
| 07/15/2026 19:46 | 10 | 180.88 |
| 07/15/2026 19:46 | 20 | 180.89 |
| 07/15/2026 19:46 | 2 | 180.89 |
| 07/15/2026 19:46 | 17 | 180.89 |
| 07/15/2026 19:46 | 10 | 180.89 |
| 07/15/2026 19:46 | 20 | 180.90 |
| 07/15/2026 19:46 | 10 | 180.90 |
| 07/15/2026 19:46 | 1 | 180.905 |
| 07/15/2026 19:46 | 1 | 180.91 |
| 07/15/2026 19:46 | 10 | 180.905 |
| 07/15/2026 19:46 | 24 | 180.91 |
| 07/15/2026 19:46 | 7 | 180.91 |
| 07/15/2026 19:46 | 10 | 180.91 |
| 07/15/2026 19:46 | 1 | 180.90 |
| 07/15/2026 19:46 | 10 | 180.91 |
| 07/15/2026 19:46 | 5 | 180.91 |
| 07/15/2026 19:46 | 10 | 180.90 |
| 07/15/2026 19:46 | 5 | 180.90 |
| 07/15/2026 19:46 | 1 | 180.88 |
| 07/15/2026 19:46 | 1 | 180.88 |
| 07/15/2026 19:46 | 20 | 180.88 |
| 07/15/2026 19:46 | 40 | 180.88 |
| 07/15/2026 19:46 | 7 | 180.87 |
| 07/15/2026 19:46 | 2 | 180.87 |
| 07/15/2026 19:46 | 1 | 180.87 |
| 07/15/2026 19:46 | 30 | 180.87 |
| 07/15/2026 19:46 | 10 | 180.87 |
| 07/15/2026 19:46 | 20 | 180.87 |
| 07/15/2026 19:46 | 5 | 180.87 |
| 07/15/2026 19:46 | 4 | 180.87 |
| 07/15/2026 19:46 | 1 | 180.90 |
| 07/15/2026 19:46 | 1 | 180.90 |
| 07/15/2026 19:46 | 10 | 180.90 |
| 07/15/2026 19:46 | 2 | 180.91 |
| 07/15/2026 19:46 | 10 | 180.91 |
| 07/15/2026 19:46 | 5 | 180.92 |
| 07/15/2026 19:46 | 12 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 2 | 180.92 |
| 07/15/2026 19:46 | 7 | 180.92 |
| 07/15/2026 19:46 | 3 | 180.92 |
| 07/15/2026 19:46 | 9 | 180.92 |
| 07/15/2026 19:46 | 1 | 180.92 |
| 07/15/2026 19:46 | 20 | 180.92 |
| 07/15/2026 19:46 | 10 | 180.94 |
| 07/15/2026 19:46 | 10 | 180.94 |
| 07/15/2026 19:46 | 2 | 180.94 |
| 07/15/2026 19:46 | 2 | 180.94 |
| 07/15/2026 19:46 | 1 | 180.94 |
| 07/15/2026 19:46 | 130 | 180.94 |
| 07/15/2026 19:46 | 30 | 180.93 |
| 07/15/2026 19:46 | 2 | 180.93 |
| 07/15/2026 19:46 | 10 | 180.93 |
| 07/15/2026 19:46 | 60 | 180.93 |
| 07/15/2026 19:46 | 100 | 180.93 |
| 07/15/2026 19:46 | 10 | 180.92 |
| 07/15/2026 19:45 | 20 | 180.91 |
| 07/15/2026 19:45 | 10 | 180.93 |
| 07/15/2026 19:45 | 1 | 180.93 |
| 07/15/2026 19:45 | 20 | 180.93 |
| 07/15/2026 19:45 | 20 | 180.935 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 20 | 180.96 |
| 07/15/2026 19:45 | 7 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 3 | 180.97 |
| 07/15/2026 19:45 | 17 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 3 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 9 | 180.97 |
| 07/15/2026 19:45 | 5 | 180.97 |
| 07/15/2026 19:45 | 15 | 180.97 |
| 07/15/2026 19:45 | 3 | 180.97 |
| 07/15/2026 19:45 | 2 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 20 | 180.96 |
| 07/15/2026 19:45 | 9 | 180.96 |
| 07/15/2026 19:45 | 1 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.95 |
| 07/15/2026 19:45 | 10 | 180.95 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 19 | 180.95 |
| 07/15/2026 19:45 | 29 | 180.95 |
| 07/15/2026 19:45 | 2 | 180.96 |
| 07/15/2026 19:45 | 48 | 180.96 |
| 07/15/2026 19:45 | 2 | 180.96 |
| 07/15/2026 19:45 | 45 | 180.96 |
| 07/15/2026 19:45 | 5 | 180.96 |
| 07/15/2026 19:45 | 9 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 1 | 180.96 |
| 07/15/2026 19:45 | 19 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.98 |
| 07/15/2026 19:45 | 20 | 180.97 |
| 07/15/2026 19:45 | 61 | 180.97 |
| 07/15/2026 19:45 | 69 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.96 |
| 07/15/2026 19:45 | 1 | 180.96 |
| 07/15/2026 19:45 | 10 | 180.95 |
| 07/15/2026 19:45 | 44 | 180.95 |
| 07/15/2026 19:45 | 90 | 180.95 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 60 | 180.93 |
| 07/15/2026 19:45 | 40 | 180.93 |
| 07/15/2026 19:45 | 10 | 180.93 |
| 07/15/2026 19:45 | 4 | 180.93 |
| 07/15/2026 19:45 | 5 | 180.93 |
| 07/15/2026 19:45 | 1 | 180.93 |
| 07/15/2026 19:45 | 3 | 180.93 |
| 07/15/2026 19:45 | 17 | 180.93 |
| 07/15/2026 19:45 | 20 | 180.93 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 10 | 180.94 |
| 07/15/2026 19:45 | 8 | 180.95 |
| 07/15/2026 19:45 | 100 | 180.95 |
| 07/15/2026 19:45 | 1 | 180.97 |
| 07/15/2026 19:45 | 26 | 180.97 |
| 07/15/2026 19:45 | 4 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 25 | 180.97 |
| 07/15/2026 19:45 | 19 | 180.97 |
| 07/15/2026 19:45 | 2 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 10 | 180.97 |
| 07/15/2026 19:45 | 20 | 180.97 |
| 07/15/2026 19:45 | 100 | 180.95 |
| 07/15/2026 19:45 | 10 | 180.95 |
| 07/15/2026 19:44 | 2 | 180.96 |
| 07/15/2026 19:44 | 28 | 180.96 |
| 07/15/2026 19:44 | 2 | 180.96 |
| 07/15/2026 19:44 | 51 | 180.95 |
| 07/15/2026 19:44 | 12 | 180.95 |
| 07/15/2026 19:44 | 100 | 180.95 |
| 07/15/2026 19:44 | 10 | 180.925 |
| 07/15/2026 19:44 | 10 | 180.925 |
| 07/15/2026 19:44 | 10 | 180.95 |
| 07/15/2026 19:44 | 8 | 180.95 |
| 07/15/2026 19:44 | 10 | 180.95 |
| 07/15/2026 19:44 | 2 | 180.96 |
| 07/15/2026 19:44 | 10 | 180.96 |
| 07/15/2026 19:44 | 10 | 180.965 |
| 07/15/2026 19:44 | 10 | 180.97 |
| 07/15/2026 19:44 | 10 | 180.97 |
| 07/15/2026 19:44 | 20 | 180.97 |
| 07/15/2026 19:44 | 10 | 180.97 |
| 07/15/2026 19:44 | 1 | 180.97 |
| 07/15/2026 19:44 | 5 | 180.99 |
| 07/15/2026 19:44 | 5 | 180.99 |
| 07/15/2026 19:44 | 28 | 180.99 |
| 07/15/2026 19:44 | 1 | 180.99 |
| 07/15/2026 19:44 | 10 | 180.99 |
| 07/15/2026 19:44 | 20 | 180.99 |
| 07/15/2026 19:44 | 10 | 180.99 |
| 07/15/2026 19:44 | 10 | 180.99 |
| 07/15/2026 19:44 | 20 | 181.00 |
| 07/15/2026 19:44 | 10 | 181.00 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 2 | 181.01 |
| 07/15/2026 19:44 | 20 | 181.01 |
| 07/15/2026 19:44 | 1 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 20 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 1 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 1 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.015 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 20 | 181.01 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 1 | 181.00 |
| 07/15/2026 19:44 | 10 | 181.005 |
| 07/15/2026 19:44 | 1 | 181.01 |
| 07/15/2026 19:44 | 63 | 181.01 |
| 07/15/2026 19:44 | 10 | 181.00 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 22 | 181.02 |
| 07/15/2026 19:44 | 40 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.02 |
| 07/15/2026 19:44 | 10 | 181.01 |
| 07/15/2026 19:44 | 8 | 181.02 |
| 07/15/2026 19:44 | 2 | 181.02 |
| 07/15/2026 19:44 | 30 | 181.06 |
| 07/15/2026 19:44 | 10 | 181.06 |
| 07/15/2026 19:43 | 10 | 181.05 |
| 07/15/2026 19:43 | 10 | 181.03 |
| 07/15/2026 19:43 | 10 | 181.03 |
| 07/15/2026 19:43 | 9 | 181.02 |
| 07/15/2026 19:43 | 2 | 181.04 |
| 07/15/2026 19:43 | 10 | 181.04 |
| 07/15/2026 19:43 | 20 | 181.04 |
| 07/15/2026 19:43 | 1 | 181.04 |
| 07/15/2026 19:43 | 10 | 181.04 |
| 07/15/2026 19:43 | 20 | 181.05 |
| 07/15/2026 19:43 | 10 | 181.07 |
| 07/15/2026 19:43 | 20 | 181.07 |
| 07/15/2026 19:43 | 2 | 181.08 |
| 07/15/2026 19:43 | 10 | 181.09 |
| 07/15/2026 19:43 | 10 | 181.09 |
| 07/15/2026 19:43 | 20 | 181.10 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 20 | 181.125 |
| 07/15/2026 19:43 | 28 | 181.13 |
| 07/15/2026 19:43 | 2 | 181.13 |
| 07/15/2026 19:43 | 2 | 181.13 |
| 07/15/2026 19:43 | 8 | 181.13 |
| 07/15/2026 19:43 | 10 | 181.13 |
| 07/15/2026 19:43 | 2 | 181.12 |
| 07/15/2026 19:43 | 28 | 181.12 |
| 07/15/2026 19:43 | 10 | 181.12 |
| 07/15/2026 19:43 | 20 | 181.12 |
| 07/15/2026 19:43 | 10 | 181.12 |
| 07/15/2026 19:43 | 10 | 181.12 |
| 07/15/2026 19:43 | 10 | 181.12 |
| 07/15/2026 19:43 | 21 | 181.10 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 2 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.10 |
| 07/15/2026 19:43 | 10 | 181.105 |
| 07/15/2026 19:43 | 10 | 181.10 |
| 07/15/2026 19:43 | 10 | 181.10 |
| 07/15/2026 19:43 | 20 | 181.105 |
| 07/15/2026 19:43 | 51 | 181.12 |
| 07/15/2026 19:43 | 10 | 181.13 |
| 07/15/2026 19:43 | 10 | 181.13 |
| 07/15/2026 19:43 | 20 | 181.13 |
| 07/15/2026 19:43 | 100 | 181.14 |
| 07/15/2026 19:43 | 10 | 181.12 |
| 07/15/2026 19:43 | 1 | 181.13 |
| 07/15/2026 19:43 | 10 | 181.14 |
| 07/15/2026 19:43 | 10 | 181.14 |
| 07/15/2026 19:43 | 10 | 181.13 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 10 | 181.11 |
| 07/15/2026 19:43 | 19 | 181.10 |
| 07/15/2026 19:43 | 6 | 181.10 |
| 07/15/2026 19:43 | 2 | 181.10 |
| 07/15/2026 19:43 | 1 | 181.12 |
| 07/15/2026 19:43 | 1 | 181.13 |
| 07/15/2026 19:43 | 21 | 181.15 |
| 07/15/2026 19:43 | 10 | 181.16 |
| 07/15/2026 19:43 | 10 | 181.17 |
| 07/15/2026 19:43 | 20 | 181.17 |
| 07/15/2026 19:43 | 10 | 181.17 |
| 07/15/2026 19:43 | 20 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.19 |
| 07/15/2026 19:42 | 30 | 181.19 |
| 07/15/2026 19:42 | 2 | 181.19 |
| 07/15/2026 19:42 | 24 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.18 |
| 07/15/2026 19:42 | 10 | 181.18 |
| 07/15/2026 19:42 | 8 | 181.19 |
| 07/15/2026 19:42 | 1 | 181.19 |
| 07/15/2026 19:42 | 1 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.195 |
| 07/15/2026 19:42 | 10 | 181.195 |
| 07/15/2026 19:42 | 1 | 181.19 |
| 07/15/2026 19:42 | 20 | 181.19 |
| 07/15/2026 19:42 | 2 | 181.18 |
| 07/15/2026 19:42 | 10 | 181.18 |
| 07/15/2026 19:42 | 1 | 181.185 |
| 07/15/2026 19:42 | 10 | 181.185 |
| 07/15/2026 19:42 | 10 | 181.18 |
| 07/15/2026 19:42 | 6 | 181.18 |
| 07/15/2026 19:42 | 10 | 181.19 |
| 07/15/2026 19:42 | 1 | 181.19 |
| 07/15/2026 19:42 | 1 | 181.19 |
| 07/15/2026 19:42 | 20 | 181.19 |
| 07/15/2026 19:42 | 20 | 181.19 |
| 07/15/2026 19:42 | 20 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.19 |
| 07/15/2026 19:42 | 10 | 181.195 |
| 07/15/2026 19:42 | 90 | 181.20 |
| 07/15/2026 19:42 | 9 | 181.20 |
| 07/15/2026 19:42 | 20 | 181.22 |
| 07/15/2026 19:42 | 10 | 181.225 |
| 07/15/2026 19:42 | 10 | 181.215 |
| 07/15/2026 19:42 | 3 | 181.22 |
| 07/15/2026 19:42 | 2 | 181.22 |
| 07/15/2026 19:42 | 100 | 181.22 |
| 07/15/2026 19:42 | 35 | 181.22 |
| 07/15/2026 19:42 | 36 | 181.18 |
| 07/15/2026 19:42 | 25 | 181.18 |
| 07/15/2026 19:42 | 1 | 181.18 |
| 07/15/2026 19:42 | 40 | 181.165 |
| 07/15/2026 19:42 | 10 | 181.17 |
| 07/15/2026 19:42 | 140 | 181.17 |
| 07/15/2026 19:42 | 10 | 181.17 |
| 07/15/2026 19:42 | 10 | 181.16 |
| 07/15/2026 19:42 | 6 | 181.16 |
| 07/15/2026 19:42 | 10 | 181.15 |
| 07/15/2026 19:42 | 3 | 181.15 |
| 07/15/2026 19:42 | 3 | 181.15 |
| 07/15/2026 19:42 | 127 | 181.15 |
| 07/15/2026 19:42 | 1 | 181.15 |
| 07/15/2026 19:42 | 3 | 181.15 |
| 07/15/2026 19:42 | 10 | 181.135 |
| 07/15/2026 19:42 | 10 | 181.135 |
| 07/15/2026 19:42 | 4 | 181.135 |
| 07/15/2026 19:42 | 10 | 181.13 |
| 07/15/2026 19:42 | 100 | 181.13 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 5 | 181.14 |
| 07/15/2026 19:42 | 5 | 181.14 |
| 07/15/2026 19:42 | 80 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:42 | 10 | 181.14 |
| 07/15/2026 19:41 | 2 | 181.13 |
| 07/15/2026 19:41 | 99 | 181.14 |
| 07/15/2026 19:41 | 10 | 181.14 |
| 07/15/2026 19:41 | 23 | 181.13 |
| 07/15/2026 19:41 | 23 | 181.13 |
| 07/15/2026 19:41 | 40 | 181.13 |
| 07/15/2026 19:41 | 20 | 181.14 |
| 07/15/2026 19:41 | 10 | 181.14 |
| 07/15/2026 19:41 | 97 | 181.13 |
| 07/15/2026 19:41 | 157 | 181.13 |
| 07/15/2026 19:41 | 48 | 181.14 |
| 07/15/2026 19:41 | 45 | 181.14 |
| 07/15/2026 19:41 | 6 | 181.14 |
| 07/15/2026 19:41 | 17 | 181.14 |
| 07/15/2026 19:41 | 57 | 181.14 |
| 07/15/2026 19:41 | 183 | 181.14 |
| 07/15/2026 19:41 | 60 | 181.14 |
| 07/15/2026 19:41 | 1 | 181.14 |
| 07/15/2026 19:41 | 10 | 181.15 |
| 07/15/2026 19:41 | 10 | 181.15 |
| 07/15/2026 19:41 | 10 | 181.15 |
| 07/15/2026 19:41 | 10 | 181.15 |
| 07/15/2026 19:41 | 10 | 181.15 |
| 07/15/2026 19:41 | 20 | 181.14 |
| 07/15/2026 19:41 | 8 | 181.13 |
| 07/15/2026 19:41 | 10 | 181.13 |
| 07/15/2026 19:41 | 4 | 181.135 |
| 07/15/2026 19:41 | 30 | 181.135 |
| 07/15/2026 19:41 | 2 | 181.14 |
| 07/15/2026 19:41 | 30 | 181.15 |
| 07/15/2026 19:41 | 30 | 181.16 |
| 07/15/2026 19:41 | 10 | 181.16 |
| 07/15/2026 19:41 | 50 | 181.16 |
| 07/15/2026 19:41 | 100 | 181.16 |
| 07/15/2026 19:41 | 100 | 181.20 |
| 07/15/2026 19:41 | 2 | 181.23 |
| 07/15/2026 19:41 | 1 | 181.24 |
| 07/15/2026 19:41 | 10 | 181.24 |
| 07/15/2026 19:41 | 10 | 181.23 |
| 07/15/2026 19:41 | 10 | 181.24 |
| 07/15/2026 19:41 | 10 | 181.24 |
| 07/15/2026 19:41 | 20 | 181.25 |
| 07/15/2026 19:41 | 65 | 181.26 |
| 07/15/2026 19:41 | 10 | 181.26 |
| 07/15/2026 19:41 | 10 | 181.25 |
| 07/15/2026 19:41 | 10 | 181.26 |
| 07/15/2026 19:41 | 1 | 181.26 |
| 07/15/2026 19:41 | 10 | 181.26 |
| 07/15/2026 19:41 | 1 | 181.27 |
| 07/15/2026 19:41 | 10 | 181.265 |
| 07/15/2026 19:41 | 10 | 181.255 |
| 07/15/2026 19:41 | 15 | 181.28 |
| 07/15/2026 19:41 | 1 | 181.28 |
| 07/15/2026 19:41 | 5 | 181.28 |
| 07/15/2026 19:41 | 20 | 181.28 |
| 07/15/2026 19:41 | 10 | 181.28 |
| 07/15/2026 19:41 | 30 | 181.28 |
| 07/15/2026 19:41 | 20 | 181.32 |
| 07/15/2026 19:41 | 10 | 181.32 |
| 07/15/2026 19:41 | 5 | 181.33 |
| 07/15/2026 19:41 | 10 | 181.34 |
| 07/15/2026 19:41 | 20 | 181.33 |
| 07/15/2026 19:41 | 10 | 181.34 |
| 07/15/2026 19:41 | 1 | 181.32 |
| 07/15/2026 19:41 | 19 | 181.32 |
| 07/15/2026 19:41 | 10 | 181.32 |
| 07/15/2026 19:41 | 55 | 181.34 |
| 07/15/2026 19:41 | 50 | 181.34 |
| 07/15/2026 19:41 | 1 | 181.31 |
| 07/15/2026 19:41 | 10 | 181.32 |
| 07/15/2026 19:41 | 10 | 181.32 |
| 07/15/2026 19:41 | 10 | 181.33 |
| 07/15/2026 19:41 | 9 | 181.34 |
| 07/15/2026 19:41 | 1 | 181.34 |
| 07/15/2026 19:41 | 17 | 181.33 |
| 07/15/2026 19:41 | 10 | 181.335 |
| 07/15/2026 19:41 | 11 | 181.34 |
| 07/15/2026 19:41 | 10 | 181.34 |
| 07/15/2026 19:40 | 10 | 181.33 |
| 07/15/2026 19:40 | 10 | 181.33 |
| 07/15/2026 19:40 | 30 | 181.33 |
| 07/15/2026 19:40 | 10 | 181.34 |
| 07/15/2026 19:40 | 25 | 181.32 |
| 07/15/2026 19:40 | 25 | 181.30 |
| 07/15/2026 19:40 | 1 | 181.30 |
| 07/15/2026 19:40 | 54 | 181.30 |
| 07/15/2026 19:40 | 10 | 181.32 |
| 07/15/2026 19:40 | 10 | 181.325 |
| 07/15/2026 19:40 | 10 | 181.33 |
| 07/15/2026 19:40 | 10 | 181.33 |
| 07/15/2026 19:40 | 10 | 181.33 |
| 07/15/2026 19:40 | 10 | 181.32 |
| 07/15/2026 19:40 | 5 | 181.32 |
| 07/15/2026 19:40 | 5 | 181.32 |
| 07/15/2026 19:40 | 10 | 181.31 |
| 07/15/2026 19:40 | 10 | 181.30 |
| 07/15/2026 19:40 | 10 | 181.30 |
| 07/15/2026 19:40 | 10 | 181.30 |
| 07/15/2026 19:40 | 10 | 181.30 |
| 07/15/2026 19:40 | 8 | 181.30 |
| 07/15/2026 19:40 | 1 | 181.30 |
| 07/15/2026 19:40 | 1 | 181.30 |
| 07/15/2026 19:40 | 10 | 181.30 |
| 07/15/2026 19:40 | 3 | 181.29 |
| 07/15/2026 19:40 | 11 | 181.28 |
| 07/15/2026 19:40 | 10 | 181.28 |
| 07/15/2026 19:40 | 10 | 181.27 |
| 07/15/2026 19:40 | 24 | 181.26 |
| 07/15/2026 19:40 | 6 | 181.26 |
| 07/15/2026 19:40 | 25 | 181.27 |
| 07/15/2026 19:40 | 20 | 181.26 |
| 07/15/2026 19:40 | 5 | 181.26 |
| 07/15/2026 19:40 | 20 | 181.26 |
| 07/15/2026 19:40 | 10 | 181.26 |
| 07/15/2026 19:40 | 2 | 181.25 |
| 07/15/2026 19:40 | 1 | 181.25 |
| 07/15/2026 19:40 | 10 | 181.25 |
| 07/15/2026 19:40 | 1 | 181.23 |
| 07/15/2026 19:40 | 4 | 181.23 |
| 07/15/2026 19:40 | 5 | 181.23 |
| 07/15/2026 19:40 | 10 | 181.22 |
| 07/15/2026 19:40 | 1 | 181.21 |
| 07/15/2026 19:40 | 30 | 181.21 |
| 07/15/2026 19:40 | 23 | 181.21 |
| 07/15/2026 19:40 | 10 | 181.22 |
| 07/15/2026 19:40 | 10 | 181.24 |
| 07/15/2026 19:40 | 8 | 181.24 |
| 07/15/2026 19:40 | 2 | 181.24 |
| 07/15/2026 19:40 | 15 | 181.23 |
| 07/15/2026 19:40 | 4 | 181.23 |
| 07/15/2026 19:40 | 10 | 181.24 |
| 07/15/2026 19:40 | 7 | 181.25 |
| 07/15/2026 19:40 | 21 | 181.25 |
| 07/15/2026 19:40 | 1 | 181.25 |
| 07/15/2026 19:40 | 1 | 181.25 |
| 07/15/2026 19:40 | 6 | 181.25 |
| 07/15/2026 19:40 | 44 | 181.25 |
| 07/15/2026 19:40 | 25 | 181.25 |
| 07/15/2026 19:40 | 10 | 181.25 |
| 07/15/2026 19:40 | 1 | 181.25 |
| 07/15/2026 19:40 | 5 | 181.25 |
| 07/15/2026 19:40 | 6 | 181.24 |
| 07/15/2026 19:40 | 5 | 181.24 |
| 07/15/2026 19:40 | 10 | 181.23 |
| 07/15/2026 19:40 | 9 | 181.23 |
| 07/15/2026 19:40 | 10 | 181.23 |
| 07/15/2026 19:40 | 4 | 181.23 |
| 07/15/2026 19:40 | 10 | 181.22 |
| 07/15/2026 19:40 | 1 | 181.22 |
| 07/15/2026 19:40 | 1 | 181.23 |
| 07/15/2026 19:40 | 53 | 181.215 |
| 07/15/2026 19:40 | 11 | 181.215 |
| 07/15/2026 19:40 | 36 | 181.215 |
| 07/15/2026 19:40 | 15 | 181.22 |
| 07/15/2026 19:40 | 4 | 181.22 |
| 07/15/2026 19:40 | 25 | 181.22 |
| 07/15/2026 19:40 | 9 | 181.22 |
| 07/15/2026 19:40 | 1 | 181.21 |
| 07/15/2026 19:40 | 10 | 181.20 |
| 07/15/2026 19:40 | 10 | 181.20 |
| 07/15/2026 19:40 | 25 | 181.20 |
| 07/15/2026 19:40 | 18 | 181.19 |
| 07/15/2026 19:40 | 2 | 181.19 |
| 07/15/2026 19:40 | 10 | 181.20 |
| 07/15/2026 19:40 | 10 | 181.21 |
| 07/15/2026 19:40 | 20 | 181.21 |
| 07/15/2026 19:40 | 1 | 181.22 |
| 07/15/2026 19:40 | 5 | 181.21 |
| 07/15/2026 19:40 | 5 | 181.21 |
| 07/15/2026 19:40 | 20 | 181.21 |
| 07/15/2026 19:40 | 9 | 181.21 |
| 07/15/2026 19:40 | 90 | 181.21 |
| 07/15/2026 19:40 | 10 | 181.22 |
| 07/15/2026 19:40 | 10 | 181.225 |
| 07/15/2026 19:40 | 5 | 181.22 |
| 07/15/2026 19:40 | 2 | 181.22 |
| 07/15/2026 19:40 | 5 | 181.22 |
| 07/15/2026 19:40 | 10 | 181.22 |
| 07/15/2026 19:40 | 5 | 181.22 |
| 07/15/2026 19:40 | 5 | 181.22 |
| 07/15/2026 19:39 | 5 | 181.21 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 70 | 181.20 |
| 07/15/2026 19:39 | 5 | 181.20 |
| 07/15/2026 19:39 | 5 | 181.20 |
| 07/15/2026 19:39 | 10 | 181.20 |
| 07/15/2026 19:39 | 10 | 181.20 |
| 07/15/2026 19:39 | 3 | 181.20 |
| 07/15/2026 19:39 | 5 | 181.20 |
| 07/15/2026 19:39 | 2 | 181.20 |
| 07/15/2026 19:39 | 8 | 181.20 |
| 07/15/2026 19:39 | 7 | 181.20 |
| 07/15/2026 19:39 | 5 | 181.20 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 40 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 20 | 181.21 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 14 | 181.22 |
| 07/15/2026 19:39 | 1 | 181.22 |
| 07/15/2026 19:39 | 5 | 181.22 |
| 07/15/2026 19:39 | 25 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 1 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 2 | 181.22 |
| 07/15/2026 19:39 | 5 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 3 | 181.23 |
| 07/15/2026 19:39 | 5 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 10 | 181.21 |
| 07/15/2026 19:39 | 5 | 181.22 |
| 07/15/2026 19:39 | 22 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 5 | 181.24 |
| 07/15/2026 19:39 | 1 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 2 | 181.21 |
| 07/15/2026 19:39 | 1 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.24 |
| 07/15/2026 19:39 | 5 | 181.24 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.225 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 1 | 181.22 |
| 07/15/2026 19:39 | 1 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 20 | 181.22 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 5 | 181.24 |
| 07/15/2026 19:39 | 10 | 181.22 |
| 07/15/2026 19:39 | 1 | 181.20 |
| 07/15/2026 19:39 | 20 | 181.23 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 20 | 181.24 |
| 07/15/2026 19:39 | 10 | 181.24 |
| 07/15/2026 19:39 | 4 | 181.24 |
| 07/15/2026 19:39 | 6 | 181.24 |
| 07/15/2026 19:39 | 1 | 181.245 |
| 07/15/2026 19:39 | 10 | 181.23 |
| 07/15/2026 19:39 | 1 | 181.23 |
| 07/15/2026 19:38 | 1 | 181.22 |
| 07/15/2026 19:38 | 10 | 181.215 |
| 07/15/2026 19:38 | 2 | 181.21 |
| 07/15/2026 19:38 | 2 | 181.21 |
| 07/15/2026 19:38 | 10 | 181.215 |
| 07/15/2026 19:38 | 6 | 181.21 |
| 07/15/2026 19:38 | 10 | 181.21 |
| 07/15/2026 19:38 | 23 | 181.21 |
| 07/15/2026 19:38 | 10 | 181.21 |
| 07/15/2026 19:38 | 10 | 181.21 |
| 07/15/2026 19:38 | 15 | 181.21 |
| 07/15/2026 19:38 | 10 | 181.21 |
| 07/15/2026 19:38 | 7 | 181.22 |
| 07/15/2026 19:38 | 6 | 181.23 |
| 07/15/2026 19:38 | 1 | 181.23 |
| 07/15/2026 19:38 | 20 | 181.22 |
| 07/15/2026 19:38 | 40 | 181.22 |
| 07/15/2026 19:38 | 1 | 181.21 |
| 07/15/2026 19:38 | 40 | 181.19 |
| 07/15/2026 19:38 | 10 | 181.18 |
| 07/15/2026 19:38 | 1 | 181.18 |
| 07/15/2026 19:38 | 10 | 181.17 |
| 07/15/2026 19:38 | 6 | 181.17 |
| 07/15/2026 19:38 | 2 | 181.16 |
| 07/15/2026 19:38 | 10 | 181.16 |
| 07/15/2026 19:38 | 80 | 181.16 |
| 07/15/2026 19:38 | 10 | 181.16 |
| 07/15/2026 19:38 | 10 | 181.16 |
| 07/15/2026 19:38 | 10 | 181.15 |
| 07/15/2026 19:38 | 10 | 181.14 |
| 07/15/2026 19:38 | 10 | 181.14 |
| 07/15/2026 19:38 | 20 | 181.14 |
| 07/15/2026 19:38 | 1 | 181.14 |
| 07/15/2026 19:38 | 10 | 181.14 |
| 07/15/2026 19:38 | 25 | 181.14 |
| 07/15/2026 19:38 | 10 | 181.16 |
| 07/15/2026 19:38 | 1 | 181.16 |
| 07/15/2026 19:38 | 10 | 181.15 |
| 07/15/2026 19:38 | 4 | 181.13 |
| 07/15/2026 19:38 | 2 | 181.13 |
| 07/15/2026 19:38 | 10 | 181.13 |
| 07/15/2026 19:38 | 10 | 181.125 |
| 07/15/2026 19:38 | 10 | 181.125 |
| 07/15/2026 19:38 | 12 | 181.125 |
| 07/15/2026 19:38 | 10 | 181.125 |
| 07/15/2026 19:38 | 47 | 181.12 |
| 07/15/2026 19:38 | 1 | 181.12 |
| 07/15/2026 19:38 | 10 | 181.12 |
| 07/15/2026 19:38 | 10 | 181.09 |
| 07/15/2026 19:38 | 3 | 181.09 |
| 07/15/2026 19:38 | 7 | 181.09 |
| 07/15/2026 19:38 | 3 | 181.09 |
| 07/15/2026 19:38 | 25 | 181.10 |
| 07/15/2026 19:38 | 7 | 181.10 |
| 07/15/2026 19:38 | 5 | 181.11 |
| 07/15/2026 19:38 | 10 | 181.11 |
| 07/15/2026 19:38 | 1 | 181.11 |
| 07/15/2026 19:38 | 10 | 181.11 |
| 07/15/2026 19:38 | 40 | 181.09 |
| 07/15/2026 19:38 | 10 | 181.10 |
| 07/15/2026 19:38 | 20 | 181.10 |
| 07/15/2026 19:38 | 2 | 181.10 |
| 07/15/2026 19:38 | 25 | 181.095 |
| 07/15/2026 19:38 | 8 | 181.10 |
| 07/15/2026 19:38 | 30 | 181.08 |
| 07/15/2026 19:38 | 1 | 181.08 |
| 07/15/2026 19:38 | 4 | 181.07 |
| 07/15/2026 19:38 | 9 | 181.07 |
| 07/15/2026 19:38 | 1 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 1 | 181.07 |
| 07/15/2026 19:38 | 11 | 181.07 |
| 07/15/2026 19:38 | 9 | 181.07 |
| 07/15/2026 19:38 | 100 | 181.07 |
| 07/15/2026 19:38 | 14 | 181.06 |
| 07/15/2026 19:38 | 6 | 181.06 |
| 07/15/2026 19:38 | 40 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 20 | 181.09 |
| 07/15/2026 19:38 | 1 | 181.10 |
| 07/15/2026 19:38 | 10 | 181.09 |
| 07/15/2026 19:38 | 1 | 181.09 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 1 | 181.08 |
| 07/15/2026 19:38 | 10 | 181.08 |
| 07/15/2026 19:38 | 1 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.07 |
| 07/15/2026 19:38 | 1 | 181.07 |
| 07/15/2026 19:38 | 50 | 181.07 |
| 07/15/2026 19:38 | 25 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.07 |
| 07/15/2026 19:38 | 2 | 181.07 |
| 07/15/2026 19:38 | 4 | 181.07 |
| 07/15/2026 19:38 | 6 | 181.07 |
| 07/15/2026 19:38 | 10 | 181.05 |
| 07/15/2026 19:38 | 1 | 181.05 |
| 07/15/2026 19:38 | 10 | 181.05 |
| 07/15/2026 19:38 | 3 | 181.05 |
| 07/15/2026 19:38 | 30 | 181.04 |
| 07/15/2026 19:38 | 4 | 181.04 |
| 07/15/2026 19:38 | 6 | 181.04 |
| 07/15/2026 19:38 | 27 | 181.04 |
| 07/15/2026 19:38 | 3 | 181.04 |
| 07/15/2026 19:38 | 10 | 181.04 |
| 07/15/2026 19:38 | 10 | 181.04 |
| 07/15/2026 19:38 | 62 | 181.03 |
| 07/15/2026 19:38 | 32 | 181.03 |
| 07/15/2026 19:38 | 6 | 181.03 |
| 07/15/2026 19:38 | 10 | 181.03 |
| 07/15/2026 19:37 | 9 | 181.04 |
| 07/15/2026 19:37 | 28 | 181.04 |
| 07/15/2026 19:37 | 2 | 181.04 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 5 | 181.02 |
| 07/15/2026 19:37 | 25 | 181.02 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 1 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 1 | 181.03 |
| 07/15/2026 19:37 | 1 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 10 | 181.03 |
| 07/15/2026 19:37 | 20 | 181.03 |
| 07/15/2026 19:37 | 2 | 181.04 |
| 07/15/2026 19:37 | 1 | 181.04 |
| 07/15/2026 19:37 | 10 | 181.035 |
| 07/15/2026 19:37 | 10 | 181.04 |
| 07/15/2026 19:37 | 20 | 181.04 |
| 07/15/2026 19:37 | 10 | 181.045 |
| 07/15/2026 19:37 | 10 | 181.05 |
| 07/15/2026 19:37 | 5 | 181.05 |
| 07/15/2026 19:37 | 24 | 181.06 |
| 07/15/2026 19:37 | 1 | 181.08 |
| 07/15/2026 19:37 | 10 | 181.08 |
| 07/15/2026 19:37 | 1 | 181.08 |
| 07/15/2026 19:37 | 5 | 181.08 |
| 07/15/2026 19:37 | 14 | 181.08 |
| 07/15/2026 19:37 | 25 | 181.08 |
| 07/15/2026 19:37 | 20 | 181.08 |
| 07/15/2026 19:37 | 25 | 181.09 |
| 07/15/2026 19:37 | 20 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.10 |
| 07/15/2026 19:37 | 10 | 181.105 |
| 07/15/2026 19:37 | 10 | 181.10 |
| 07/15/2026 19:37 | 9 | 181.11 |
| 07/15/2026 19:37 | 81 | 181.10 |
| 07/15/2026 19:37 | 10 | 181.10 |
| 07/15/2026 19:37 | 15 | 181.10 |
| 07/15/2026 19:37 | 10 | 181.10 |
| 07/15/2026 19:37 | 10 | 181.11 |
| 07/15/2026 19:37 | 1 | 181.11 |
| 07/15/2026 19:37 | 30 | 181.11 |
| 07/15/2026 19:37 | 3 | 181.11 |
| 07/15/2026 19:37 | 8 | 181.10 |
| 07/15/2026 19:37 | 3 | 181.10 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 9 | 181.09 |
| 07/15/2026 19:37 | 1 | 181.09 |
| 07/15/2026 19:37 | 2 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 2 | 181.095 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 1 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:37 | 10 | 181.09 |
| 07/15/2026 19:36 | 100 | 181.11 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 120 | 181.10 |
| 07/15/2026 19:36 | 100 | 181.10 |
| 07/15/2026 19:36 | 20 | 181.10 |
| 07/15/2026 19:36 | 20 | 181.09 |
| 07/15/2026 19:36 | 1 | 181.09 |
| 07/15/2026 19:36 | 10 | 181.08 |
| 07/15/2026 19:36 | 5 | 181.09 |
| 07/15/2026 19:36 | 10 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.10 |
| 07/15/2026 19:36 | 2 | 181.10 |
| 07/15/2026 19:36 | 5 | 181.12 |
| 07/15/2026 19:36 | 2 | 181.11 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 20 | 181.11 |
| 07/15/2026 19:36 | 7 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 20 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.13 |
| 07/15/2026 19:36 | 1 | 181.13 |
| 07/15/2026 19:36 | 20 | 181.13 |
| 07/15/2026 19:36 | 37 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.15 |
| 07/15/2026 19:36 | 10 | 181.145 |
| 07/15/2026 19:36 | 30 | 181.13 |
| 07/15/2026 19:36 | 20 | 181.125 |
| 07/15/2026 19:36 | 20 | 181.11 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 1 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 20 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 20 | 181.11 |
| 07/15/2026 19:36 | 100 | 181.10 |
| 07/15/2026 19:36 | 101 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 50 | 181.11 |
| 07/15/2026 19:36 | 5 | 181.11 |
| 07/15/2026 19:36 | 4 | 181.10 |
| 07/15/2026 19:36 | 3 | 181.09 |
| 07/15/2026 19:36 | 20 | 181.09 |
| 07/15/2026 19:36 | 2 | 181.09 |
| 07/15/2026 19:36 | 10 | 181.09 |
| 07/15/2026 19:36 | 10 | 181.09 |
| 07/15/2026 19:36 | 10 | 181.10 |
| 07/15/2026 19:36 | 10 | 181.105 |
| 07/15/2026 19:36 | 10 | 181.105 |
| 07/15/2026 19:36 | 23 | 181.11 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 18 | 181.12 |
| 07/15/2026 19:36 | 5 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 20 | 181.12 |
| 07/15/2026 19:36 | 104 | 181.13 |
| 07/15/2026 19:36 | 64 | 181.16 |
| 07/15/2026 19:36 | 14 | 181.16 |
| 07/15/2026 19:36 | 6 | 181.16 |
| 07/15/2026 19:36 | 1 | 181.16 |
| 07/15/2026 19:36 | 3 | 181.15 |
| 07/15/2026 19:36 | 1 | 181.15 |
| 07/15/2026 19:36 | 20 | 181.15 |
| 07/15/2026 19:36 | 30 | 181.15 |
| 07/15/2026 19:36 | 1 | 181.14 |
| 07/15/2026 19:36 | 12 | 181.14 |
| 07/15/2026 19:36 | 2 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.14 |
| 07/15/2026 19:36 | 20 | 181.15 |
| 07/15/2026 19:36 | 10 | 181.17 |
| 07/15/2026 19:36 | 17 | 181.17 |
| 07/15/2026 19:36 | 28 | 181.17 |
| 07/15/2026 19:36 | 22 | 181.16 |
| 07/15/2026 19:36 | 10 | 181.15 |
| 07/15/2026 19:36 | 10 | 181.16 |
| 07/15/2026 19:36 | 10 | 181.15 |
| 07/15/2026 19:36 | 1 | 181.15 |
| 07/15/2026 19:36 | 1 | 181.14 |
| 07/15/2026 19:36 | 10 | 181.13 |
| 07/15/2026 19:36 | 10 | 181.12 |
| 07/15/2026 19:36 | 10 | 181.11 |
| 07/15/2026 19:36 | 5 | 181.11 |
| 07/15/2026 19:36 | 4 | 181.11 |
| 07/15/2026 19:35 | 9 | 181.09 |
| 07/15/2026 19:35 | 1 | 181.09 |
| 07/15/2026 19:35 | 1 | 181.09 |
| 07/15/2026 19:35 | 10 | 181.07 |
| 07/15/2026 19:35 | 3 | 181.07 |
| 07/15/2026 19:35 | 10 | 181.06 |
| 07/15/2026 19:35 | 10 | 181.06 |
| 07/15/2026 19:35 | 10 | 181.05 |
| 07/15/2026 19:35 | 10 | 181.05 |
| 07/15/2026 19:35 | 21 | 181.05 |
| 07/15/2026 19:35 | 4 | 181.05 |
| 07/15/2026 19:35 | 6 | 181.05 |
| 07/15/2026 19:35 | 1 | 181.04 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 3 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.02 |
| 07/15/2026 19:35 | 1 | 181.01 |
| 07/15/2026 19:35 | 1 | 181.01 |
| 07/15/2026 19:35 | 5 | 181.00 |
| 07/15/2026 19:35 | 5 | 181.00 |
| 07/15/2026 19:35 | 5 | 181.00 |
| 07/15/2026 19:35 | 10 | 181.02 |
| 07/15/2026 19:35 | 1 | 181.02 |
| 07/15/2026 19:35 | 1 | 181.02 |
| 07/15/2026 19:35 | 10 | 181.01 |
| 07/15/2026 19:35 | 10 | 181.01 |
| 07/15/2026 19:35 | 10 | 181.01 |
| 07/15/2026 19:35 | 10 | 181.01 |
| 07/15/2026 19:35 | 20 | 180.99 |
| 07/15/2026 19:35 | 8 | 180.99 |
| 07/15/2026 19:35 | 100 | 180.99 |
| 07/15/2026 19:35 | 40 | 180.99 |
| 07/15/2026 19:35 | 9 | 180.98 |
| 07/15/2026 19:35 | 31 | 180.98 |
| 07/15/2026 19:35 | 1 | 180.985 |
| 07/15/2026 19:35 | 20 | 180.98 |
| 07/15/2026 19:35 | 10 | 180.98 |
| 07/15/2026 19:35 | 10 | 180.985 |
| 07/15/2026 19:35 | 1 | 180.975 |
| 07/15/2026 19:35 | 50 | 180.975 |
| 07/15/2026 19:35 | 2 | 180.975 |
| 07/15/2026 19:35 | 10 | 180.97 |
| 07/15/2026 19:35 | 9 | 180.99 |
| 07/15/2026 19:35 | 10 | 180.99 |
| 07/15/2026 19:35 | 10 | 181.00 |
| 07/15/2026 19:35 | 25 | 181.01 |
| 07/15/2026 19:35 | 7 | 181.04 |
| 07/15/2026 19:35 | 10 | 181.05 |
| 07/15/2026 19:35 | 4 | 181.05 |
| 07/15/2026 19:35 | 2 | 181.05 |
| 07/15/2026 19:35 | 2 | 181.05 |
| 07/15/2026 19:35 | 6 | 181.05 |
| 07/15/2026 19:35 | 10 | 181.05 |
| 07/15/2026 19:35 | 4 | 181.05 |
| 07/15/2026 19:35 | 3 | 181.05 |
| 07/15/2026 19:35 | 3 | 181.05 |
| 07/15/2026 19:35 | 3 | 181.05 |
| 07/15/2026 19:35 | 10 | 181.04 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.02 |
| 07/15/2026 19:35 | 10 | 181.015 |
| 07/15/2026 19:35 | 10 | 181.015 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 18 | 181.04 |
| 07/15/2026 19:35 | 2 | 181.04 |
| 07/15/2026 19:35 | 19 | 181.04 |
| 07/15/2026 19:35 | 1 | 181.04 |
| 07/15/2026 19:35 | 5 | 181.04 |
| 07/15/2026 19:35 | 2 | 181.03 |
| 07/15/2026 19:35 | 10 | 181.03 |
| 07/15/2026 19:35 | 3 | 181.02 |
| 07/15/2026 19:35 | 6 | 181.02 |
| 07/15/2026 19:34 | 18 | 181.025 |
| 07/15/2026 19:34 | 6 | 181.04 |
| 07/15/2026 19:34 | 10 | 181.04 |
| 07/15/2026 19:34 | 6 | 181.04 |
| 07/15/2026 19:34 | 17 | 181.04 |
| 07/15/2026 19:34 | 10 | 181.04 |
| 07/15/2026 19:34 | 10 | 181.06 |
| 07/15/2026 19:34 | 6 | 181.06 |
| 07/15/2026 19:34 | 17 | 181.06 |
| 07/15/2026 19:34 | 10 | 181.06 |
| 07/15/2026 19:34 | 20 | 181.06 |
| 07/15/2026 19:34 | 9 | 181.07 |
| 07/15/2026 19:34 | 17 | 181.07 |
| 07/15/2026 19:34 | 5 | 181.08 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 10 | 181.10 |
| 07/15/2026 19:34 | 5 | 181.10 |
| 07/15/2026 19:34 | 10 | 181.12 |
| 07/15/2026 19:34 | 10 | 181.11 |
| 07/15/2026 19:34 | 63 | 181.11 |
| 07/15/2026 19:34 | 80 | 181.10 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 13 | 181.09 |
| 07/15/2026 19:34 | 12 | 181.08 |
| 07/15/2026 19:34 | 1 | 181.08 |
| 07/15/2026 19:34 | 21 | 181.07 |
| 07/15/2026 19:34 | 2 | 181.07 |
| 07/15/2026 19:34 | 1 | 181.07 |
| 07/15/2026 19:34 | 16 | 181.07 |
| 07/15/2026 19:34 | 10 | 181.07 |
| 07/15/2026 19:34 | 100 | 181.06 |
| 07/15/2026 19:34 | 9 | 181.05 |
| 07/15/2026 19:34 | 2 | 181.06 |
| 07/15/2026 19:34 | 4 | 181.06 |
| 07/15/2026 19:34 | 5 | 181.05 |
| 07/15/2026 19:34 | 4 | 181.04 |
| 07/15/2026 19:34 | 40 | 181.04 |
| 07/15/2026 19:34 | 10 | 181.04 |
| 07/15/2026 19:34 | 16 | 181.04 |
| 07/15/2026 19:34 | 4 | 181.04 |
| 07/15/2026 19:34 | 17 | 181.05 |
| 07/15/2026 19:34 | 2 | 181.06 |
| 07/15/2026 19:34 | 10 | 181.06 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 4 | 181.09 |
| 07/15/2026 19:34 | 2 | 181.10 |
| 07/15/2026 19:34 | 10 | 181.10 |
| 07/15/2026 19:34 | 16 | 181.09 |
| 07/15/2026 19:34 | 3 | 181.11 |
| 07/15/2026 19:34 | 9 | 181.13 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 1 | 181.13 |
| 07/15/2026 19:34 | 1 | 181.13 |
| 07/15/2026 19:34 | 9 | 181.13 |
| 07/15/2026 19:34 | 7 | 181.13 |
| 07/15/2026 19:34 | 4 | 181.13 |
| 07/15/2026 19:34 | 1 | 181.13 |
| 07/15/2026 19:34 | 1 | 181.13 |
| 07/15/2026 19:34 | 5 | 181.13 |
| 07/15/2026 19:34 | 5 | 181.13 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 4 | 181.13 |
| 07/15/2026 19:34 | 21 | 181.13 |
| 07/15/2026 19:34 | 9 | 181.13 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 20 | 181.13 |
| 07/15/2026 19:34 | 20 | 181.14 |
| 07/15/2026 19:34 | 10 | 181.14 |
| 07/15/2026 19:34 | 10 | 181.14 |
| 07/15/2026 19:34 | 10 | 181.14 |
| 07/15/2026 19:34 | 10 | 181.14 |
| 07/15/2026 19:34 | 3 | 181.13 |
| 07/15/2026 19:34 | 5 | 181.12 |
| 07/15/2026 19:34 | 20 | 181.12 |
| 07/15/2026 19:34 | 1 | 181.12 |
| 07/15/2026 19:34 | 7 | 181.125 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 20 | 181.13 |
| 07/15/2026 19:34 | 1 | 181.13 |
| 07/15/2026 19:34 | 9 | 181.13 |
| 07/15/2026 19:34 | 30 | 181.13 |
| 07/15/2026 19:34 | 25 | 181.13 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 10 | 181.12 |
| 07/15/2026 19:34 | 25 | 181.12 |
| 07/15/2026 19:34 | 20 | 181.12 |
| 07/15/2026 19:34 | 1 | 181.12 |
| 07/15/2026 19:34 | 10 | 181.12 |
| 07/15/2026 19:34 | 20 | 181.12 |
| 07/15/2026 19:34 | 20 | 181.12 |
| 07/15/2026 19:34 | 6 | 181.12 |
| 07/15/2026 19:34 | 1 | 181.12 |
| 07/15/2026 19:34 | 1 | 181.12 |
| 07/15/2026 19:34 | 5 | 181.12 |
| 07/15/2026 19:34 | 4 | 181.10 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 5 | 181.09 |
| 07/15/2026 19:34 | 5 | 181.08 |
| 07/15/2026 19:34 | 8 | 181.08 |
| 07/15/2026 19:34 | 10 | 181.08 |
| 07/15/2026 19:34 | 16 | 181.07 |
| 07/15/2026 19:34 | 3 | 181.07 |
| 07/15/2026 19:34 | 1 | 181.07 |
| 07/15/2026 19:34 | 17 | 181.07 |
| 07/15/2026 19:34 | 2 | 181.06 |
| 07/15/2026 19:34 | 17 | 181.06 |
| 07/15/2026 19:34 | 10 | 181.07 |
| 07/15/2026 19:34 | 100 | 181.07 |
| 07/15/2026 19:34 | 20 | 181.07 |
| 07/15/2026 19:34 | 10 | 181.07 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 10 | 181.09 |
| 07/15/2026 19:34 | 20 | 181.09 |
| 07/15/2026 19:34 | 30 | 181.11 |
| 07/15/2026 19:34 | 10 | 181.11 |
| 07/15/2026 19:34 | 10 | 181.13 |
| 07/15/2026 19:34 | 48 | 181.12 |
| 07/15/2026 19:34 | 25 | 181.12 |
| 07/15/2026 19:34 | 2 | 181.12 |
| 07/15/2026 19:34 | 10 | 181.11 |
| 07/15/2026 19:34 | 6 | 181.11 |
| 07/15/2026 19:34 | 2 | 181.105 |
| 07/15/2026 19:34 | 5 | 181.10 |
| 07/15/2026 19:34 | 5 | 181.10 |
| 07/15/2026 19:34 | 5 | 181.10 |
| 07/15/2026 19:34 | 2 | 181.11 |
| 07/15/2026 19:34 | 10 | 181.11 |
| 07/15/2026 19:33 | 5 | 181.11 |
| 07/15/2026 19:33 | 5 | 181.10 |
| 07/15/2026 19:33 | 8 | 181.11 |
| 07/15/2026 19:33 | 5 | 181.11 |
| 07/15/2026 19:33 | 9 | 181.09 |
| 07/15/2026 19:33 | 10 | 181.09 |
| 07/15/2026 19:33 | 60 | 181.08 |
| 07/15/2026 19:33 | 30 | 181.08 |
| 07/15/2026 19:33 | 7 | 181.06 |
| 07/15/2026 19:33 | 25 | 181.06 |
| 07/15/2026 19:33 | 40 | 181.07 |
| 07/15/2026 19:33 | 25 | 181.08 |
| 07/15/2026 19:33 | 3 | 181.08 |
| 07/15/2026 19:33 | 6 | 181.09 |
| 07/15/2026 19:33 | 20 | 181.10 |
| 07/15/2026 19:33 | 9 | 181.10 |
| 07/15/2026 19:33 | 10 | 181.10 |
| 07/15/2026 19:33 | 10 | 181.09 |
| 07/15/2026 19:33 | 27 | 181.08 |
| 07/15/2026 19:33 | 2 | 181.08 |
| 07/15/2026 19:33 | 100 | 181.08 |
| 07/15/2026 19:33 | 10 | 181.07 |
| 07/15/2026 19:33 | 10 | 181.07 |
| 07/15/2026 19:33 | 10 | 181.07 |
| 07/15/2026 19:33 | 80 | 181.06 |
| 07/15/2026 19:33 | 80 | 181.06 |
| 07/15/2026 19:33 | 10 | 181.06 |
| 07/15/2026 19:33 | 30 | 181.06 |
| 07/15/2026 19:33 | 60 | 181.05 |
| 07/15/2026 19:33 | 4 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 20 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 5 | 181.04 |
| 07/15/2026 19:33 | 35 | 181.04 |
| 07/15/2026 19:33 | 4 | 181.03 |
| 07/15/2026 19:33 | 5 | 181.03 |
| 07/15/2026 19:33 | 5 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 5 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 30 | 181.03 |
| 07/15/2026 19:33 | 20 | 181.04 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 5 | 181.04 |
| 07/15/2026 19:33 | 5 | 181.04 |
| 07/15/2026 19:33 | 8 | 181.04 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 1 | 181.04 |
| 07/15/2026 19:33 | 8 | 181.04 |
| 07/15/2026 19:33 | 5 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 40 | 181.03 |
| 07/15/2026 19:33 | 83 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.025 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 40 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 83 | 181.04 |
| 07/15/2026 19:33 | 60 | 181.05 |
| 07/15/2026 19:33 | 30 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.05 |
| 07/15/2026 19:33 | 8 | 181.05 |
| 07/15/2026 19:33 | 336 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.04 |
| 07/15/2026 19:33 | 9 | 181.03 |
| 07/15/2026 19:33 | 9 | 181.03 |
| 07/15/2026 19:33 | 10 | 181.03 |
| 07/15/2026 19:33 | 16 | 181.02 |
| 07/15/2026 19:33 | 5 | 181.03 |
| 07/15/2026 19:33 | 30 | 181.03 |
| 07/15/2026 19:33 | 2 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.05 |
| 07/15/2026 19:33 | 1 | 181.05 |
| 07/15/2026 19:33 | 10 | 181.05 |
| 07/15/2026 19:33 | 6 | 181.07 |
| 07/15/2026 19:33 | 10 | 181.07 |
| 07/15/2026 19:33 | 7 | 181.07 |
| 07/15/2026 19:33 | 30 | 181.10 |
| 07/15/2026 19:33 | 48 | 181.10 |
| 07/15/2026 19:33 | 6 | 181.11 |
| 07/15/2026 19:33 | 3 | 181.12 |
| 07/15/2026 19:33 | 20 | 181.14 |
| 07/15/2026 19:33 | 30 | 181.15 |
| 07/15/2026 19:33 | 10 | 181.15 |
| 07/15/2026 19:33 | 20 | 181.165 |
| 07/15/2026 19:33 | 51 | 181.18 |
| 07/15/2026 19:33 | 10 | 181.185 |
| 07/15/2026 19:33 | 10 | 181.18 |
| 07/15/2026 19:33 | 10 | 181.19 |
| 07/15/2026 19:32 | 21 | 181.195 |
| 07/15/2026 19:32 | 10 | 181.195 |
| 07/15/2026 19:32 | 6 | 181.195 |
| 07/15/2026 19:32 | 2 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 9 | 181.20 |
| 07/15/2026 19:32 | 1 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 2 | 181.185 |
| 07/15/2026 19:32 | 10 | 181.19 |
| 07/15/2026 19:32 | 22 | 181.20 |
| 07/15/2026 19:32 | 20 | 181.20 |
| 07/15/2026 19:32 | 8 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 6 | 181.22 |
| 07/15/2026 19:32 | 1 | 181.22 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 10 | 181.22 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 6 | 181.21 |
| 07/15/2026 19:32 | 15 | 181.21 |
| 07/15/2026 19:32 | 13 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 20 | 181.20 |
| 07/15/2026 19:32 | 20 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.19 |
| 07/15/2026 19:32 | 10 | 181.18 |
| 07/15/2026 19:32 | 20 | 181.19 |
| 07/15/2026 19:32 | 10 | 181.19 |
| 07/15/2026 19:32 | 1 | 181.20 |
| 07/15/2026 19:32 | 20 | 181.22 |
| 07/15/2026 19:32 | 10 | 181.24 |
| 07/15/2026 19:32 | 10 | 181.26 |
| 07/15/2026 19:32 | 10 | 181.26 |
| 07/15/2026 19:32 | 10 | 181.26 |
| 07/15/2026 19:32 | 10 | 181.27 |
| 07/15/2026 19:32 | 1 | 181.28 |
| 07/15/2026 19:32 | 10 | 181.275 |
| 07/15/2026 19:32 | 10 | 181.27 |
| 07/15/2026 19:32 | 10 | 181.28 |
| 07/15/2026 19:32 | 10 | 181.29 |
| 07/15/2026 19:32 | 5 | 181.28 |
| 07/15/2026 19:32 | 1 | 181.28 |
| 07/15/2026 19:32 | 10 | 181.28 |
| 07/15/2026 19:32 | 20 | 181.27 |
| 07/15/2026 19:32 | 1 | 181.27 |
| 07/15/2026 19:32 | 3 | 181.27 |
| 07/15/2026 19:32 | 10 | 181.27 |
| 07/15/2026 19:32 | 3 | 181.26 |
| 07/15/2026 19:32 | 1 | 181.26 |
| 07/15/2026 19:32 | 3 | 181.26 |
| 07/15/2026 19:32 | 1 | 181.26 |
| 07/15/2026 19:32 | 2 | 181.26 |
| 07/15/2026 19:32 | 10 | 181.26 |
| 07/15/2026 19:32 | 10 | 181.25 |
| 07/15/2026 19:32 | 10 | 181.24 |
| 07/15/2026 19:32 | 3 | 181.24 |
| 07/15/2026 19:32 | 100 | 181.23 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 10 | 181.21 |
| 07/15/2026 19:32 | 10 | 181.20 |
| 07/15/2026 19:32 | 2 | 181.20 |
| 07/15/2026 19:32 | 10 | 181.22 |
| 07/15/2026 19:31 | 20 | 181.24 |
| 07/15/2026 19:31 | 3 | 181.24 |
| 07/15/2026 19:31 | 20 | 181.24 |
| 07/15/2026 19:31 | 10 | 181.23 |
| 07/15/2026 19:31 | 10 | 181.23 |
| 07/15/2026 19:31 | 10 | 181.24 |
| 07/15/2026 19:31 | 10 | 181.24 |
| 07/15/2026 19:31 | 10 | 181.24 |
| 07/15/2026 19:31 | 10 | 181.22 |
| 07/15/2026 19:31 | 1 | 181.22 |
| 07/15/2026 19:31 | 25 | 181.21 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 20 | 181.18 |
| 07/15/2026 19:31 | 1 | 181.19 |
| 07/15/2026 19:31 | 9 | 181.19 |
| 07/15/2026 19:31 | 2 | 181.20 |
| 07/15/2026 19:31 | 10 | 181.20 |
| 07/15/2026 19:31 | 70 | 181.19 |
| 07/15/2026 19:31 | 24 | 181.19 |
| 07/15/2026 19:31 | 6 | 181.19 |
| 07/15/2026 19:31 | 30 | 181.19 |
| 07/15/2026 19:31 | 40 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.16 |
| 07/15/2026 19:31 | 1 | 181.19 |
| 07/15/2026 19:31 | 20 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 30 | 181.18 |
| 07/15/2026 19:31 | 20 | 181.18 |
| 07/15/2026 19:31 | 3 | 181.18 |
| 07/15/2026 19:31 | 1 | 181.18 |
| 07/15/2026 19:31 | 1 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.17 |
| 07/15/2026 19:31 | 9 | 181.17 |
| 07/15/2026 19:31 | 1 | 181.17 |
| 07/15/2026 19:31 | 8 | 181.17 |
| 07/15/2026 19:31 | 2 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.17 |
| 07/15/2026 19:31 | 20 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.17 |
| 07/15/2026 19:31 | 24 | 181.17 |
| 07/15/2026 19:31 | 1 | 181.17 |
| 07/15/2026 19:31 | 1 | 181.18 |
| 07/15/2026 19:31 | 1 | 181.18 |
| 07/15/2026 19:31 | 10 | 181.18 |
| 07/15/2026 19:31 | 10 | 181.17 |
| 07/15/2026 19:31 | 1 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.15 |
| 07/15/2026 19:31 | 5 | 181.16 |
| 07/15/2026 19:31 | 5 | 181.16 |
| 07/15/2026 19:31 | 20 | 181.17 |
| 07/15/2026 19:31 | 30 | 181.17 |
| 07/15/2026 19:31 | 17 | 181.205 |
| 07/15/2026 19:31 | 10 | 181.21 |
| 07/15/2026 19:31 | 1 | 181.21 |
| 07/15/2026 19:31 | 20 | 181.21 |
| 07/15/2026 19:31 | 10 | 181.23 |
| 07/15/2026 19:31 | 6 | 181.25 |
| 07/15/2026 19:31 | 30 | 181.22 |
| 07/15/2026 19:31 | 54 | 181.22 |
| 07/15/2026 19:31 | 156 | 181.22 |
| 07/15/2026 19:31 | 3 | 181.25 |
| 07/15/2026 19:31 | 10 | 181.25 |
| 07/15/2026 19:31 | 3 | 181.23 |
| 07/15/2026 19:31 | 10 | 181.22 |
| 07/15/2026 19:31 | 1 | 181.22 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 3 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.19 |
| 07/15/2026 19:31 | 3 | 181.19 |
| 07/15/2026 19:31 | 12 | 181.19 |
| 07/15/2026 19:31 | 2 | 181.19 |
| 07/15/2026 19:31 | 1 | 181.19 |
| 07/15/2026 19:31 | 10 | 181.16 |
| 07/15/2026 19:31 | 10 | 181.16 |
| 07/15/2026 19:31 | 20 | 181.16 |
| 07/15/2026 19:31 | 10 | 181.16 |
| 07/15/2026 19:31 | 25 | 181.16 |
| 07/15/2026 19:31 | 30 | 181.16 |
| 07/15/2026 19:31 | 11 | 181.18 |
| 07/15/2026 19:31 | 4 | 181.18 |
| 07/15/2026 19:31 | 5 | 181.18 |
| 07/15/2026 19:31 | 110 | 181.18 |
| 07/15/2026 19:31 | 10 | 181.18 |
| 07/15/2026 19:31 | 20 | 181.16 |
| 07/15/2026 19:31 | 5 | 181.17 |
| 07/15/2026 19:31 | 3 | 181.17 |
| 07/15/2026 19:31 | 20 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.17 |
| 07/15/2026 19:31 | 10 | 181.16 |
| 07/15/2026 19:31 | 55 | 181.16 |
| 07/15/2026 19:31 | 20 | 181.16 |
| 07/15/2026 19:31 | 10 | 181.135 |
| 07/15/2026 19:31 | 20 | 181.14 |
| 07/15/2026 19:31 | 20 | 181.15 |
| 07/15/2026 19:31 | 10 | 181.15 |
| 07/15/2026 19:31 | 20 | 181.16 |
| 07/15/2026 19:30 | 1 | 181.18 |
| 07/15/2026 19:30 | 19 | 181.17 |
| 07/15/2026 19:30 | 1 | 181.17 |
| 07/15/2026 19:30 | 7 | 181.13 |
| 07/15/2026 19:30 | 3 | 181.13 |
| 07/15/2026 19:30 | 10 | 181.14 |
| 07/15/2026 19:30 | 10 | 181.14 |
| 07/15/2026 19:30 | 7 | 181.12 |
| 07/15/2026 19:30 | 1 | 181.12 |
| 07/15/2026 19:30 | 2 | 181.12 |
| 07/15/2026 19:30 | 10 | 181.12 |
| 07/15/2026 19:30 | 1 | 181.11 |
| 07/15/2026 19:30 | 40 | 181.11 |
| 07/15/2026 19:30 | 50 | 181.11 |
| 07/15/2026 19:30 | 10 | 181.11 |
| 07/15/2026 19:30 | 10 | 181.09 |
| 07/15/2026 19:30 | 2 | 181.09 |
| 07/15/2026 19:30 | 10 | 181.09 |
| 07/15/2026 19:30 | 10 | 181.09 |
| 07/15/2026 19:30 | 10 | 181.09 |
| 07/15/2026 19:30 | 10 | 181.09 |
| 07/15/2026 19:30 | 20 | 181.08 |
| 07/15/2026 19:30 | 10 | 181.08 |
| 07/15/2026 19:30 | 4 | 181.08 |
| 07/15/2026 19:30 | 10 | 181.08 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.07 |
| 07/15/2026 19:30 | 2 | 181.07 |
| 07/15/2026 19:30 | 10 | 181.07 |
| 07/15/2026 19:30 | 10 | 181.08 |
| 07/15/2026 19:30 | 1 | 181.08 |
| 07/15/2026 19:30 | 100 | 181.07 |
| 07/15/2026 19:30 | 54 | 181.06 |
| 07/15/2026 19:30 | 6 | 181.06 |
| 07/15/2026 19:30 | 30 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.05 |
| 07/15/2026 19:30 | 10 | 181.05 |
| 07/15/2026 19:30 | 90 | 181.04 |
| 07/15/2026 19:30 | 10 | 181.03 |
| 07/15/2026 19:30 | 100 | 181.03 |
| 07/15/2026 19:30 | 30 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.02 |
| 07/15/2026 19:30 | 25 | 181.02 |
| 07/15/2026 19:30 | 20 | 181.02 |
| 07/15/2026 19:30 | 20 | 181.01 |
| 07/15/2026 19:30 | 10 | 181.01 |
| 07/15/2026 19:30 | 7 | 181.01 |
| 07/15/2026 19:30 | 10 | 181.01 |
| 07/15/2026 19:30 | 1 | 181.01 |
| 07/15/2026 19:30 | 10 | 181.01 |
| 07/15/2026 19:30 | 7 | 181.02 |
| 07/15/2026 19:30 | 3 | 181.02 |
| 07/15/2026 19:30 | 1 | 181.02 |
| 07/15/2026 19:30 | 9 | 181.02 |
| 07/15/2026 19:30 | 1 | 181.02 |
| 07/15/2026 19:30 | 2 | 181.01 |
| 07/15/2026 19:30 | 10 | 181.00 |
| 07/15/2026 19:30 | 10 | 181.01 |
| 07/15/2026 19:30 | 1 | 181.02 |
| 07/15/2026 19:30 | 10 | 181.02 |
| 07/15/2026 19:30 | 10 | 181.02 |
| 07/15/2026 19:30 | 23 | 181.02 |
| 07/15/2026 19:30 | 18 | 181.03 |
| 07/15/2026 19:30 | 5 | 181.03 |
| 07/15/2026 19:30 | 5 | 181.03 |
| 07/15/2026 19:30 | 5 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 8 | 181.06 |
| 07/15/2026 19:30 | 2 | 181.06 |
| 07/15/2026 19:30 | 40 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 7 | 181.07 |
| 07/15/2026 19:30 | 20 | 181.07 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 10 | 181.06 |
| 07/15/2026 19:30 | 20 | 181.07 |
| 07/15/2026 19:30 | 10 | 181.07 |
| 07/15/2026 19:30 | 1 | 181.07 |
| 07/15/2026 19:30 | 2 | 181.07 |
| 07/15/2026 19:30 | 1 | 181.07 |
| 07/15/2026 19:30 | 1 | 181.07 |
| 07/15/2026 19:30 | 90 | 181.06 |
| 07/15/2026 19:30 | 1 | 181.06 |
| 07/15/2026 19:30 | 40 | 181.05 |
| 07/15/2026 19:30 | 10 | 181.05 |
| 07/15/2026 19:30 | 150 | 181.035 |
| 07/15/2026 19:30 | 1 | 181.04 |
| 07/15/2026 19:30 | 49 | 181.04 |
| 07/15/2026 19:30 | 4 | 181.03 |
| 07/15/2026 19:30 | 19 | 181.03 |
| 07/15/2026 19:30 | 19 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.03 |
| 07/15/2026 19:30 | 20 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.04 |
| 07/15/2026 19:30 | 20 | 181.04 |
| 07/15/2026 19:30 | 4 | 181.04 |
| 07/15/2026 19:30 | 20 | 181.04 |
| 07/15/2026 19:30 | 10 | 181.05 |
| 07/15/2026 19:30 | 10 | 181.055 |
| 07/15/2026 19:30 | 5 | 181.05 |
| 07/15/2026 19:30 | 9 | 181.04 |
| 07/15/2026 19:30 | 10 | 181.03 |
| 07/15/2026 19:30 | 10 | 181.02 |
| 07/15/2026 19:30 | 2 | 181.02 |
| 07/15/2026 19:30 | 20 | 181.02 |
| 07/15/2026 19:30 | 10 | 181.01 |
| 07/15/2026 19:30 | 4 | 181.00 |
| 07/15/2026 19:30 | 1 | 181.01 |
| 07/15/2026 19:30 | 10 | 181.00 |
| 07/15/2026 19:30 | 23 | 180.99 |
| 07/15/2026 19:29 | 10 | 181.00 |
| 07/15/2026 19:29 | 10 | 181.00 |
| 07/15/2026 19:29 | 23 | 181.00 |
| 07/15/2026 19:29 | 10 | 181.01 |
| 07/15/2026 19:29 | 2 | 181.00 |
| 07/15/2026 19:29 | 8 | 181.00 |
| 07/15/2026 19:29 | 10 | 180.98 |
| 07/15/2026 19:29 | 25 | 180.98 |
| 07/15/2026 19:29 | 10 | 180.965 |
| 07/15/2026 19:29 | 20 | 180.97 |
| 07/15/2026 19:29 | 10 | 180.98 |
| 07/15/2026 19:29 | 10 | 180.98 |
| 07/15/2026 19:29 | 10 | 180.97 |
| 07/15/2026 19:29 | 10 | 180.97 |
| 07/15/2026 19:29 | 10 | 180.97 |
| 07/15/2026 19:29 | 8 | 180.97 |
| 07/15/2026 19:29 | 2 | 180.97 |
| 07/15/2026 19:29 | 50 | 180.97 |
| 07/15/2026 19:29 | 11 | 180.97 |
| 07/15/2026 19:29 | 10 | 180.97 |
| 07/15/2026 19:29 | 1 | 180.97 |
| 07/15/2026 19:29 | 9 | 180.97 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 60 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 5 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 20 | 180.96 |
| 07/15/2026 19:29 | 1 | 180.97 |
| 07/15/2026 19:29 | 4 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 8 | 180.96 |
| 07/15/2026 19:29 | 6 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 7 | 180.96 |
| 07/15/2026 19:29 | 70 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.94 |
| 07/15/2026 19:29 | 10 | 180.94 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 100 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 1 | 180.94 |
| 07/15/2026 19:29 | 10 | 180.93 |
| 07/15/2026 19:29 | 7 | 180.93 |
| 07/15/2026 19:29 | 26 | 180.93 |
| 07/15/2026 19:29 | 189 | 180.93 |
| 07/15/2026 19:29 | 5 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.92 |
| 07/15/2026 19:29 | 10 | 180.92 |
| 07/15/2026 19:29 | 10 | 180.92 |
| 07/15/2026 19:29 | 1 | 180.92 |
| 07/15/2026 19:29 | 10 | 180.92 |
| 07/15/2026 19:29 | 100 | 180.92 |
| 07/15/2026 19:29 | 10 | 180.91 |
| 07/15/2026 19:29 | 25 | 180.90 |
| 07/15/2026 19:29 | 10 | 180.90 |
| 07/15/2026 19:29 | 58 | 180.90 |
| 07/15/2026 19:29 | 20 | 180.90 |
| 07/15/2026 19:29 | 40 | 180.915 |
| 07/15/2026 19:29 | 24 | 180.92 |
| 07/15/2026 19:29 | 10 | 180.92 |
| 07/15/2026 19:29 | 59 | 180.93 |
| 07/15/2026 19:29 | 20 | 180.93 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 94 | 180.94 |
| 07/15/2026 19:29 | 6 | 180.94 |
| 07/15/2026 19:29 | 20 | 180.92 |
| 07/15/2026 19:29 | 1 | 180.94 |
| 07/15/2026 19:29 | 10 | 180.95 |
| 07/15/2026 19:29 | 4 | 180.96 |
| 07/15/2026 19:29 | 10 | 180.96 |
| 07/15/2026 19:29 | 11 | 180.94 |
| 07/15/2026 19:29 | 20 | 180.94 |
| 07/15/2026 19:28 | 20 | 180.97 |
| 07/15/2026 19:28 | 10 | 180.98 |
| 07/15/2026 19:28 | 10 | 180.98 |
| 07/15/2026 19:28 | 20 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 20 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 7 | 181.00 |
| 07/15/2026 19:28 | 3 | 181.00 |
| 07/15/2026 19:28 | 10 | 181.00 |
| 07/15/2026 19:28 | 40 | 181.01 |
| 07/15/2026 19:28 | 30 | 181.01 |
| 07/15/2026 19:28 | 57 | 181.01 |
| 07/15/2026 19:28 | 10 | 181.03 |
| 07/15/2026 19:28 | 4 | 181.03 |
| 07/15/2026 19:28 | 16 | 181.03 |
| 07/15/2026 19:28 | 10 | 181.05 |
| 07/15/2026 19:28 | 100 | 181.05 |
| 07/15/2026 19:28 | 8 | 181.025 |
| 07/15/2026 19:28 | 2 | 181.02 |
| 07/15/2026 19:28 | 10 | 181.02 |
| 07/15/2026 19:28 | 1 | 181.02 |
| 07/15/2026 19:28 | 10 | 181.01 |
| 07/15/2026 19:28 | 1 | 181.01 |
| 07/15/2026 19:28 | 10 | 181.01 |
| 07/15/2026 19:28 | 10 | 181.01 |
| 07/15/2026 19:28 | 6 | 181.01 |
| 07/15/2026 19:28 | 10 | 181.00 |
| 07/15/2026 19:28 | 100 | 180.99 |
| 07/15/2026 19:28 | 25 | 180.99 |
| 07/15/2026 19:28 | 6 | 181.00 |
| 07/15/2026 19:28 | 10 | 181.00 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 9 | 180.99 |
| 07/15/2026 19:28 | 1 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 10 | 180.99 |
| 07/15/2026 19:28 | 60 | 180.98 |
| 07/15/2026 19:28 | 20 | 180.98 |
| 07/15/2026 19:28 | 1 | 180.98 |
| 07/15/2026 19:28 | 10 | 180.97 |
| 07/15/2026 19:28 | 20 | 180.97 |
| 07/15/2026 19:28 | 10 | 180.97 |
| 07/15/2026 19:28 | 10 | 180.97 |
| 07/15/2026 19:28 | 10 | 180.97 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.95 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 5 | 180.96 |
| 07/15/2026 19:28 | 2 | 180.96 |
| 07/15/2026 19:28 | 3 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.94 |
| 07/15/2026 19:28 | 4 | 180.94 |
| 07/15/2026 19:28 | 3 | 180.94 |
| 07/15/2026 19:28 | 10 | 180.94 |
| 07/15/2026 19:28 | 10 | 180.94 |
| 07/15/2026 19:28 | 4 | 180.94 |
| 07/15/2026 19:28 | 2 | 180.94 |
| 07/15/2026 19:28 | 1 | 180.93 |
| 07/15/2026 19:28 | 1 | 180.94 |
| 07/15/2026 19:28 | 10 | 180.905 |
| 07/15/2026 19:28 | 35 | 180.91 |
| 07/15/2026 19:28 | 70 | 180.91 |
| 07/15/2026 19:28 | 35 | 180.90 |
| 07/15/2026 19:28 | 15 | 180.90 |
| 07/15/2026 19:28 | 15 | 180.90 |
| 07/15/2026 19:28 | 20 | 180.90 |
| 07/15/2026 19:28 | 20 | 180.90 |
| 07/15/2026 19:28 | 10 | 180.92 |
| 07/15/2026 19:28 | 10 | 180.92 |
| 07/15/2026 19:28 | 40 | 180.91 |
| 07/15/2026 19:28 | 2 | 180.92 |
| 07/15/2026 19:28 | 10 | 180.92 |
| 07/15/2026 19:28 | 10 | 180.92 |
| 07/15/2026 19:28 | 6 | 180.92 |
| 07/15/2026 19:28 | 4 | 180.92 |
| 07/15/2026 19:28 | 16 | 180.92 |
| 07/15/2026 19:28 | 10 | 180.92 |
| 07/15/2026 19:28 | 10 | 180.91 |
| 07/15/2026 19:28 | 10 | 180.91 |
| 07/15/2026 19:28 | 10 | 180.91 |
| 07/15/2026 19:28 | 1 | 180.91 |
| 07/15/2026 19:28 | 10 | 180.91 |
| 07/15/2026 19:28 | 20 | 180.91 |
| 07/15/2026 19:28 | 20 | 180.90 |
| 07/15/2026 19:28 | 8 | 180.89 |
| 07/15/2026 19:28 | 2 | 180.90 |
| 07/15/2026 19:28 | 10 | 180.895 |
| 07/15/2026 19:28 | 10 | 180.90 |
| 07/15/2026 19:28 | 39 | 180.90 |
| 07/15/2026 19:28 | 5 | 180.90 |
| 07/15/2026 19:28 | 5 | 180.90 |
| 07/15/2026 19:28 | 5 | 180.89 |
| 07/15/2026 19:28 | 25 | 180.89 |
| 07/15/2026 19:28 | 20 | 180.88 |
| 07/15/2026 19:28 | 6 | 180.88 |
| 07/15/2026 19:28 | 25 | 180.88 |
| 07/15/2026 19:28 | 12 | 180.88 |
| 07/15/2026 19:28 | 20 | 180.87 |
| 07/15/2026 19:28 | 50 | 180.88 |
| 07/15/2026 19:28 | 100 | 180.88 |
| 07/15/2026 19:28 | 3 | 180.88 |
| 07/15/2026 19:28 | 9 | 180.89 |
| 07/15/2026 19:28 | 5 | 180.90 |
| 07/15/2026 19:28 | 5 | 180.90 |
| 07/15/2026 19:28 | 5 | 180.91 |
| 07/15/2026 19:28 | 5 | 180.91 |
| 07/15/2026 19:28 | 10 | 180.945 |
| 07/15/2026 19:28 | 10 | 180.945 |
| 07/15/2026 19:28 | 10 | 180.945 |
| 07/15/2026 19:28 | 10 | 180.945 |
| 07/15/2026 19:28 | 10 | 180.945 |
| 07/15/2026 19:28 | 1 | 180.95 |
| 07/15/2026 19:28 | 1 | 180.94 |
| 07/15/2026 19:28 | 9 | 180.94 |
| 07/15/2026 19:28 | 2 | 180.95 |
| 07/15/2026 19:28 | 10 | 180.955 |
| 07/15/2026 19:28 | 25 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.96 |
| 07/15/2026 19:28 | 10 | 180.975 |
| 07/15/2026 19:28 | 1 | 180.97 |
| 07/15/2026 19:28 | 1 | 180.97 |
| 07/15/2026 19:28 | 1 | 180.97 |
| 07/15/2026 19:28 | 1 | 180.96 |
| 07/15/2026 19:28 | 20 | 180.96 |
| 07/15/2026 19:28 | 5 | 180.945 |
| 07/15/2026 19:27 | 5 | 180.94 |
| 07/15/2026 19:27 | 24 | 180.95 |
| 07/15/2026 19:27 | 25 | 180.96 |
| 07/15/2026 19:27 | 1 | 180.99 |
| 07/15/2026 19:27 | 19 | 180.99 |
| 07/15/2026 19:27 | 30 | 180.99 |
| 07/15/2026 19:27 | 1 | 180.995 |
| 07/15/2026 19:27 | 10 | 180.99 |
| 07/15/2026 19:27 | 3 | 180.99 |
| 07/15/2026 19:27 | 3 | 180.99 |
| 07/15/2026 19:27 | 8 | 180.98 |
| 07/15/2026 19:27 | 14 | 180.97 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 40 | 180.97 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 60 | 180.96 |
| 07/15/2026 19:27 | 6 | 180.96 |
| 07/15/2026 19:27 | 6 | 180.96 |
| 07/15/2026 19:27 | 1 | 180.94 |
| 07/15/2026 19:27 | 59 | 180.94 |
| 07/15/2026 19:27 | 5 | 180.95 |
| 07/15/2026 19:27 | 5 | 180.95 |
| 07/15/2026 19:27 | 14 | 180.95 |
| 07/15/2026 19:27 | 16 | 180.95 |
| 07/15/2026 19:27 | 20 | 180.95 |
| 07/15/2026 19:27 | 20 | 180.95 |
| 07/15/2026 19:27 | 10 | 180.95 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 25 | 180.97 |
| 07/15/2026 19:27 | 29 | 180.97 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 1 | 180.98 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 20 | 180.97 |
| 07/15/2026 19:27 | 20 | 180.97 |
| 07/15/2026 19:27 | 20 | 180.97 |
| 07/15/2026 19:27 | 2 | 180.97 |
| 07/15/2026 19:27 | 20 | 180.97 |
| 07/15/2026 19:27 | 25 | 180.98 |
| 07/15/2026 19:27 | 10 | 180.99 |
| 07/15/2026 19:27 | 10 | 180.98 |
| 07/15/2026 19:27 | 41 | 180.98 |
| 07/15/2026 19:27 | 10 | 180.97 |
| 07/15/2026 19:27 | 110 | 180.96 |
| 07/15/2026 19:27 | 10 | 180.96 |
| 07/15/2026 19:27 | 5 | 180.96 |
| 07/15/2026 19:27 | 5 | 180.96 |
| 07/15/2026 19:27 | 10 | 180.96 |
| 07/15/2026 19:27 | 5 | 180.96 |
| 07/15/2026 19:27 | 20 | 180.96 |
| 07/15/2026 19:27 | 20 | 180.96 |
| 07/15/2026 19:27 | 5 | 180.95 |
| 07/15/2026 19:27 | 10 | 180.95 |
| 07/15/2026 19:27 | 10 | 180.94 |
| 07/15/2026 19:27 | 1 | 180.94 |
| 07/15/2026 19:27 | 1 | 180.94 |
| 07/15/2026 19:27 | 5 | 180.94 |
| 07/15/2026 19:27 | 5 | 180.94 |
| 07/15/2026 19:27 | 5 | 180.94 |
| 07/15/2026 19:27 | 3 | 180.94 |
| 07/15/2026 19:27 | 10 | 180.94 |
| 07/15/2026 19:27 | 60 | 180.94 |
| 07/15/2026 19:27 | 10 | 180.93 |
| 07/15/2026 19:27 | 4 | 180.93 |
| 07/15/2026 19:27 | 10 | 180.92 |
| 07/15/2026 19:27 | 2 | 180.92 |
| 07/15/2026 19:27 | 50 | 180.92 |
| 07/15/2026 19:27 | 3 | 180.92 |
| 07/15/2026 19:27 | 1 | 180.91 |
| 07/15/2026 19:27 | 1 | 180.91 |
| 07/15/2026 19:27 | 20 | 180.91 |
| 07/15/2026 19:27 | 10 | 180.91 |
| 07/15/2026 19:27 | 10 | 180.91 |
| 07/15/2026 19:27 | 10 | 180.91 |
| 07/15/2026 19:27 | 10 | 180.91 |
| 07/15/2026 19:27 | 10 | 180.90 |
| 07/15/2026 19:27 | 10 | 180.91 |
| 07/15/2026 19:27 | 1 | 180.92 |
| 07/15/2026 19:27 | 10 | 180.93 |
| 07/15/2026 19:27 | 10 | 180.93 |
| 07/15/2026 19:27 | 20 | 180.94 |
| 07/15/2026 19:27 | 1 | 180.94 |
| 07/15/2026 19:27 | 5 | 180.94 |
| 07/15/2026 19:27 | 30 | 180.94 |
| 07/15/2026 19:27 | 10 | 180.93 |
| 07/15/2026 19:27 | 10 | 180.93 |
| 07/15/2026 19:27 | 1 | 180.93 |
| 07/15/2026 19:27 | 1 | 180.93 |
| 07/15/2026 19:27 | 1 | 180.90 |
| 07/15/2026 19:27 | 9 | 180.90 |
| 07/15/2026 19:27 | 10 | 180.92 |
| 07/15/2026 19:27 | 2 | 180.92 |
| 07/15/2026 19:27 | 10 | 180.92 |
| 07/15/2026 19:26 | 10 | 180.92 |
| 07/15/2026 19:26 | 20 | 180.92 |
| 07/15/2026 19:26 | 3 | 180.92 |
| 07/15/2026 19:26 | 19 | 180.92 |
| 07/15/2026 19:26 | 1 | 180.92 |
| 07/15/2026 19:26 | 10 | 180.92 |
| 07/15/2026 19:26 | 1 | 180.91 |
| 07/15/2026 19:26 | 9 | 180.91 |
| 07/15/2026 19:26 | 20 | 180.91 |
| 07/15/2026 19:26 | 10 | 180.90 |
| 07/15/2026 19:26 | 10 | 180.88 |
| 07/15/2026 19:26 | 10 | 180.895 |
| 07/15/2026 19:26 | 10 | 180.90 |
| 07/15/2026 19:26 | 40 | 180.91 |
| 07/15/2026 19:26 | 20 | 180.92 |
| 07/15/2026 19:26 | 50 | 180.94 |
| 07/15/2026 19:26 | 10 | 180.97 |
| 07/15/2026 19:26 | 20 | 180.96 |
| 07/15/2026 19:26 | 25 | 180.97 |
| 07/15/2026 19:26 | 2 | 180.97 |
| 07/15/2026 19:26 | 20 | 180.97 |
| 07/15/2026 19:26 | 10 | 180.97 |
| 07/15/2026 19:26 | 10 | 180.955 |
| 07/15/2026 19:26 | 2 | 180.97 |
| 07/15/2026 19:26 | 20 | 180.97 |
| 07/15/2026 19:26 | 10 | 180.98 |
| 07/15/2026 19:26 | 10 | 180.99 |
| 07/15/2026 19:26 | 23 | 180.98 |
| 07/15/2026 19:26 | 5 | 180.99 |
| 07/15/2026 19:26 | 5 | 180.99 |
| 07/15/2026 19:26 | 5 | 181.02 |
| 07/15/2026 19:26 | 20 | 181.03 |
| 07/15/2026 19:26 | 190 | 181.03 |
| 07/15/2026 19:26 | 40 | 181.03 |
| 07/15/2026 19:26 | 3 | 181.03 |
| 07/15/2026 19:26 | 10 | 181.005 |
| 07/15/2026 19:26 | 10 | 181.005 |
| 07/15/2026 19:26 | 10 | 181.005 |
| 07/15/2026 19:26 | 10 | 181.005 |
| 07/15/2026 19:26 | 1 | 181.00 |
| 07/15/2026 19:26 | 6 | 181.00 |
| 07/15/2026 19:26 | 17 | 181.00 |
| 07/15/2026 19:26 | 4 | 181.02 |
| 07/15/2026 19:26 | 3 | 181.02 |
| 07/15/2026 19:26 | 3 | 181.01 |
| 07/15/2026 19:26 | 1 | 181.01 |
| 07/15/2026 19:26 | 2 | 181.02 |
| 07/15/2026 19:26 | 10 | 181.02 |
| 07/15/2026 19:26 | 2 | 181.02 |
| 07/15/2026 19:26 | 20 | 181.02 |
| 07/15/2026 19:26 | 1 | 181.02 |
| 07/15/2026 19:26 | 2 | 181.02 |
| 07/15/2026 19:26 | 1 | 181.02 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:26 | 10 | 181.01 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:26 | 20 | 181.01 |
| 07/15/2026 19:26 | 10 | 181.01 |
| 07/15/2026 19:26 | 4 | 181.01 |
| 07/15/2026 19:26 | 4 | 181.01 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:26 | 10 | 181.00 |
| 07/15/2026 19:25 | 10 | 181.00 |
| 07/15/2026 19:25 | 40 | 181.00 |
| 07/15/2026 19:25 | 10 | 181.00 |
| 07/15/2026 19:25 | 1 | 180.99 |
| 07/15/2026 19:25 | 1 | 180.98 |
| 07/15/2026 19:25 | 10 | 180.955 |
| 07/15/2026 19:25 | 10 | 180.945 |
| 07/15/2026 19:25 | 20 | 180.97 |
| 07/15/2026 19:25 | 2 | 180.97 |
| 07/15/2026 19:25 | 1 | 180.97 |
| 07/15/2026 19:25 | 20 | 180.96 |
| 07/15/2026 19:25 | 20 | 180.96 |
| 07/15/2026 19:25 | 10 | 180.94 |
| 07/15/2026 19:25 | 10 | 180.94 |
| 07/15/2026 19:25 | 1 | 180.93 |
| 07/15/2026 19:25 | 3 | 180.93 |
| 07/15/2026 19:25 | 25 | 180.91 |
| 07/15/2026 19:25 | 10 | 180.95 |
| 07/15/2026 19:25 | 10 | 180.95 |
| 07/15/2026 19:25 | 10 | 180.95 |
| 07/15/2026 19:25 | 40 | 180.95 |
| 07/15/2026 19:25 | 7 | 180.95 |
| 07/15/2026 19:25 | 4 | 180.95 |
| 07/15/2026 19:25 | 10 | 180.94 |
| 07/15/2026 19:25 | 3 | 180.93 |
| 07/15/2026 19:25 | 10 | 180.93 |
| 07/15/2026 19:25 | 1 | 180.92 |
| 07/15/2026 19:25 | 10 | 180.92 |
| 07/15/2026 19:25 | 20 | 180.91 |
| 07/15/2026 19:25 | 10 | 180.91 |
| 07/15/2026 19:25 | 10 | 180.91 |
| 07/15/2026 19:25 | 1 | 180.91 |
| 07/15/2026 19:25 | 30 | 180.90 |
| 07/15/2026 19:25 | 10 | 180.90 |
| 07/15/2026 19:25 | 1 | 180.89 |
| 07/15/2026 19:25 | 25 | 180.89 |
| 07/15/2026 19:25 | 20 | 180.89 |
| 07/15/2026 19:25 | 1 | 180.90 |
| 07/15/2026 19:25 | 2 | 180.90 |
| 07/15/2026 19:25 | 10 | 180.90 |
| 07/15/2026 19:25 | 10 | 180.89 |
| 07/15/2026 19:25 | 10 | 180.88 |
| 07/15/2026 19:25 | 10 | 180.88 |
| 07/15/2026 19:25 | 30 | 180.88 |
| 07/15/2026 19:25 | 10 | 180.88 |
| 07/15/2026 19:25 | 1 | 180.88 |
| 07/15/2026 19:25 | 1 | 180.88 |
| 07/15/2026 19:25 | 4 | 180.88 |
| 07/15/2026 19:25 | 10 | 180.86 |
| 07/15/2026 19:25 | 1 | 180.86 |
| 07/15/2026 19:25 | 10 | 180.86 |
| 07/15/2026 19:25 | 10 | 180.85 |
| 07/15/2026 19:25 | 1 | 180.86 |
| 07/15/2026 19:25 | 8 | 180.86 |
| 07/15/2026 19:25 | 5 | 180.85 |
| 07/15/2026 19:25 | 5 | 180.86 |
| 07/15/2026 19:25 | 44 | 180.86 |
| 07/15/2026 19:25 | 20 | 180.86 |
| 07/15/2026 19:25 | 20 | 180.86 |
| 07/15/2026 19:25 | 1 | 180.88 |
| 07/15/2026 19:25 | 9 | 180.88 |
| 07/15/2026 19:25 | 1 | 180.88 |
| 07/15/2026 19:25 | 25 | 180.90 |
| 07/15/2026 19:25 | 10 | 180.90 |
| 07/15/2026 19:25 | 20 | 180.88 |
| 07/15/2026 19:25 | 10 | 180.91 |
| 07/15/2026 19:25 | 10 | 180.93 |
| 07/15/2026 19:25 | 1 | 180.93 |
| 07/15/2026 19:25 | 20 | 180.93 |
| 07/15/2026 19:25 | 10 | 180.93 |
| 07/15/2026 19:25 | 20 | 180.93 |
| 07/15/2026 19:25 | 10 | 180.92 |
| 07/15/2026 19:25 | 20 | 180.92 |
| 07/15/2026 19:25 | 10 | 180.92 |
| 07/15/2026 19:24 | 14 | 180.93 |
| 07/15/2026 19:24 | 10 | 180.93 |
| 07/15/2026 19:24 | 20 | 180.93 |
| 07/15/2026 19:24 | 10 | 180.93 |
| 07/15/2026 19:24 | 10 | 180.94 |
| 07/15/2026 19:24 | 22 | 180.93 |
| 07/15/2026 19:24 | 10 | 180.94 |
| 07/15/2026 19:24 | 10 | 181.00 |
| 07/15/2026 19:24 | 10 | 181.00 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 10 | 181.00 |
| 07/15/2026 19:24 | 80 | 181.00 |
| 07/15/2026 19:24 | 40 | 181.00 |
| 07/15/2026 19:24 | 1 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.00 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 3 | 181.00 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 17 | 181.00 |
| 07/15/2026 19:24 | 13 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 1 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.98 |
| 07/15/2026 19:24 | 7 | 180.98 |
| 07/15/2026 19:24 | 1 | 180.98 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.98 |
| 07/15/2026 19:24 | 20 | 181.00 |
| 07/15/2026 19:24 | 5 | 181.02 |
| 07/15/2026 19:24 | 5 | 181.02 |
| 07/15/2026 19:24 | 10 | 181.02 |
| 07/15/2026 19:24 | 10 | 181.02 |
| 07/15/2026 19:24 | 10 | 181.04 |
| 07/15/2026 19:24 | 3 | 181.04 |
| 07/15/2026 19:24 | 17 | 181.04 |
| 07/15/2026 19:24 | 3 | 181.04 |
| 07/15/2026 19:24 | 9 | 181.04 |
| 07/15/2026 19:24 | 1 | 181.04 |
| 07/15/2026 19:24 | 20 | 181.04 |
| 07/15/2026 19:24 | 20 | 181.04 |
| 07/15/2026 19:24 | 4 | 181.03 |
| 07/15/2026 19:24 | 6 | 181.03 |
| 07/15/2026 19:24 | 4 | 181.02 |
| 07/15/2026 19:24 | 10 | 181.02 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 1 | 181.01 |
| 07/15/2026 19:24 | 1 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 30 | 180.985 |
| 07/15/2026 19:24 | 40 | 181.00 |
| 07/15/2026 19:24 | 8 | 181.00 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 8 | 181.01 |
| 07/15/2026 19:24 | 20 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 2 | 180.98 |
| 07/15/2026 19:24 | 20 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 10 | 180.99 |
| 07/15/2026 19:24 | 5 | 180.99 |
| 07/15/2026 19:24 | 40 | 180.97 |
| 07/15/2026 19:24 | 23 | 181.00 |
| 07/15/2026 19:24 | 50 | 181.00 |
| 07/15/2026 19:24 | 20 | 181.01 |
| 07/15/2026 19:24 | 20 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 50 | 181.01 |
| 07/15/2026 19:24 | 8 | 181.01 |
| 07/15/2026 19:24 | 2 | 181.01 |
| 07/15/2026 19:24 | 1 | 181.01 |
| 07/15/2026 19:24 | 10 | 181.01 |
| 07/15/2026 19:24 | 69 | 181.03 |
| 07/15/2026 19:24 | 2 | 181.04 |
| 07/15/2026 19:24 | 6 | 181.06 |
| 07/15/2026 19:24 | 10 | 181.06 |
| 07/15/2026 19:24 | 21 | 181.03 |
| 07/15/2026 19:24 | 10 | 181.03 |
| 07/15/2026 19:24 | 20 | 181.04 |
| 07/15/2026 19:24 | 2 | 181.07 |
| 07/15/2026 19:24 | 8 | 181.07 |
| 07/15/2026 19:24 | 10 | 181.07 |
| 07/15/2026 19:24 | 2 | 181.07 |
| 07/15/2026 19:24 | 10 | 181.09 |
| 07/15/2026 19:24 | 100 | 181.10 |
| 07/15/2026 19:24 | 10 | 181.11 |
| 07/15/2026 19:24 | 10 | 181.11 |
| 07/15/2026 19:24 | 10 | 181.11 |
| 07/15/2026 19:24 | 10 | 181.11 |
| 07/15/2026 19:24 | 20 | 181.13 |
| 07/15/2026 19:24 | 8 | 181.13 |
| 07/15/2026 19:24 | 10 | 181.13 |
| 07/15/2026 19:24 | 20 | 181.145 |
| 07/15/2026 19:24 | 20 | 181.15 |
| 07/15/2026 19:24 | 10 | 181.15 |
| 07/15/2026 19:24 | 1 | 181.16 |
| 07/15/2026 19:24 | 10 | 181.16 |
| 07/15/2026 19:24 | 7 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 1 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 5 | 181.16 |
| 07/15/2026 19:24 | 8 | 181.16 |
| 07/15/2026 19:24 | 1 | 181.16 |
| 07/15/2026 19:24 | 10 | 181.16 |
| 07/15/2026 19:24 | 11 | 181.15 |
| 07/15/2026 19:24 | 1 | 181.15 |
| 07/15/2026 19:24 | 9 | 181.15 |
| 07/15/2026 19:24 | 1 | 181.15 |
| 07/15/2026 19:24 | 10 | 181.15 |
| 07/15/2026 19:24 | 9 | 181.15 |
| 07/15/2026 19:23 | 5 | 181.18 |
| 07/15/2026 19:23 | 40 | 181.18 |
| 07/15/2026 19:23 | 10 | 181.17 |
| 07/15/2026 19:23 | 5 | 181.17 |
| 07/15/2026 19:23 | 40 | 181.16 |
| 07/15/2026 19:23 | 5 | 181.16 |
| 07/15/2026 19:23 | 1 | 181.15 |
| 07/15/2026 19:23 | 25 | 181.15 |
| 07/15/2026 19:23 | 2 | 181.15 |
| 07/15/2026 19:23 | 10 | 181.18 |
| 07/15/2026 19:23 | 180 | 181.18 |
| 07/15/2026 19:23 | 20 | 181.18 |
| 07/15/2026 19:23 | 10 | 181.18 |
| 07/15/2026 19:23 | 10 | 181.185 |
| 07/15/2026 19:23 | 1 | 181.21 |
| 07/15/2026 19:23 | 100 | 181.22 |
| 07/15/2026 19:23 | 20 | 181.245 |
| 07/15/2026 19:23 | 10 | 181.26 |
| 07/15/2026 19:23 | 10 | 181.30 |
| 07/15/2026 19:23 | 1 | 181.31 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.30 |
| 07/15/2026 19:23 | 10 | 181.30 |
| 07/15/2026 19:23 | 10 | 181.30 |
| 07/15/2026 19:23 | 80 | 181.30 |
| 07/15/2026 19:23 | 10 | 181.30 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.28 |
| 07/15/2026 19:23 | 10 | 181.28 |
| 07/15/2026 19:23 | 5 | 181.28 |
| 07/15/2026 19:23 | 10 | 181.28 |
| 07/15/2026 19:23 | 10 | 181.28 |
| 07/15/2026 19:23 | 32 | 181.27 |
| 07/15/2026 19:23 | 10 | 181.27 |
| 07/15/2026 19:23 | 10 | 181.26 |
| 07/15/2026 19:23 | 10 | 181.26 |
| 07/15/2026 19:23 | 1 | 181.25 |
| 07/15/2026 19:23 | 40 | 181.25 |
| 07/15/2026 19:23 | 1 | 181.29 |
| 07/15/2026 19:23 | 40 | 181.29 |
| 07/15/2026 19:23 | 10 | 181.29 |
| 07/15/2026 19:23 | 1 | 181.32 |
| 07/15/2026 19:23 | 1 | 181.32 |
| 07/15/2026 19:23 | 40 | 181.32 |
| 07/15/2026 19:23 | 10 | 181.33 |
| 07/15/2026 19:23 | 1 | 181.33 |
| 07/15/2026 19:23 | 10 | 181.33 |
| 07/15/2026 19:23 | 10 | 181.33 |
| 07/15/2026 19:23 | 10 | 181.33 |
| 07/15/2026 19:23 | 10 | 181.33 |
| 07/15/2026 19:23 | 10 | 181.34 |
| 07/15/2026 19:23 | 10 | 181.35 |
| 07/15/2026 19:23 | 10 | 181.36 |
| 07/15/2026 19:23 | 16 | 181.36 |
| 07/15/2026 19:23 | 22 | 181.36 |
| 07/15/2026 19:23 | 2 | 181.36 |
| 07/15/2026 19:23 | 20 | 181.36 |
| 07/15/2026 19:23 | 10 | 181.38 |
| 07/15/2026 19:23 | 20 | 181.38 |
| 07/15/2026 19:23 | 10 | 181.38 |
| 07/15/2026 19:23 | 10 | 181.39 |
| 07/15/2026 19:23 | 4 | 181.39 |
| 07/15/2026 19:23 | 10 | 181.40 |
| 07/15/2026 19:23 | 193 | 181.42 |
| 07/15/2026 19:23 | 7 | 181.42 |
| 07/15/2026 19:23 | 7 | 181.42 |
| 07/15/2026 19:23 | 10 | 181.43 |
| 07/15/2026 19:23 | 10 | 181.46 |
| 07/15/2026 19:23 | 20 | 181.46 |
| 07/15/2026 19:22 | 10 | 181.42 |
| 07/15/2026 19:22 | 10 | 181.42 |
| 07/15/2026 19:22 | 1 | 181.42 |
| 07/15/2026 19:22 | 11 | 181.45 |
| 07/15/2026 19:22 | 30 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 1 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 5 | 181.47 |
| 07/15/2026 19:22 | 1 | 181.46 |
| 07/15/2026 19:22 | 49 | 181.46 |
| 07/15/2026 19:22 | 10 | 181.46 |
| 07/15/2026 19:22 | 10 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 11 | 181.44 |
| 07/15/2026 19:22 | 4 | 181.45 |
| 07/15/2026 19:22 | 11 | 181.46 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 40 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.48 |
| 07/15/2026 19:22 | 10 | 181.48 |
| 07/15/2026 19:22 | 50 | 181.48 |
| 07/15/2026 19:22 | 10 | 181.49 |
| 07/15/2026 19:22 | 10 | 181.48 |
| 07/15/2026 19:22 | 20 | 181.48 |
| 07/15/2026 19:22 | 40 | 181.48 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 70 | 181.47 |
| 07/15/2026 19:22 | 25 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 9 | 181.44 |
| 07/15/2026 19:22 | 100 | 181.445 |
| 07/15/2026 19:22 | 6 | 181.43 |
| 07/15/2026 19:22 | 6 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 25 | 181.44 |
| 07/15/2026 19:22 | 25 | 181.44 |
| 07/15/2026 19:22 | 2 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.45 |
| 07/15/2026 19:22 | 25 | 181.43 |
| 07/15/2026 19:22 | 10 | 181.42 |
| 07/15/2026 19:22 | 2 | 181.43 |
| 07/15/2026 19:22 | 10 | 181.43 |
| 07/15/2026 19:22 | 30 | 181.43 |
| 07/15/2026 19:22 | 10 | 181.43 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 20 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 1 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 4 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 5 | 181.43 |
| 07/15/2026 19:22 | 50 | 181.43 |
| 07/15/2026 19:22 | 10 | 181.43 |
| 07/15/2026 19:22 | 20 | 181.44 |
| 07/15/2026 19:22 | 6 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 40 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 84 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.46 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 40 | 181.49 |
| 07/15/2026 19:22 | 2 | 181.49 |
| 07/15/2026 19:22 | 30 | 181.48 |
| 07/15/2026 19:22 | 80 | 181.47 |
| 07/15/2026 19:22 | 30 | 181.47 |
| 07/15/2026 19:22 | 20 | 181.47 |
| 07/15/2026 19:22 | 40 | 181.47 |
| 07/15/2026 19:22 | 21 | 181.46 |
| 07/15/2026 19:22 | 40 | 181.46 |
| 07/15/2026 19:22 | 1 | 181.46 |
| 07/15/2026 19:22 | 1 | 181.45 |
| 07/15/2026 19:22 | 1 | 181.45 |
| 07/15/2026 19:22 | 10 | 181.445 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 10 | 181.44 |
| 07/15/2026 19:22 | 24 | 181.47 |
| 07/15/2026 19:22 | 1 | 181.47 |
| 07/15/2026 19:22 | 19 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 10 | 181.47 |
| 07/15/2026 19:22 | 2 | 181.48 |
| 07/15/2026 19:22 | 14 | 181.48 |
| 07/15/2026 19:22 | 10 | 181.48 |
| 07/15/2026 19:22 | 50 | 181.49 |
| 07/15/2026 19:22 | 10 | 181.49 |
| 07/15/2026 19:22 | 10 | 181.49 |
| 07/15/2026 19:22 | 10 | 181.49 |
| 07/15/2026 19:22 | 4 | 181.49 |
| 07/15/2026 19:22 | 10 | 181.49 |
| 07/15/2026 19:22 | 6 | 181.49 |
| 07/15/2026 19:22 | 6 | 181.49 |
| 07/15/2026 19:22 | 5 | 181.50 |
| 07/15/2026 19:22 | 20 | 181.50 |
| 07/15/2026 19:22 | 40 | 181.49 |
| 07/15/2026 19:22 | 2 | 181.48 |
| 07/15/2026 19:22 | 1 | 181.48 |
| 07/15/2026 19:21 | 10 | 181.47 |
| 07/15/2026 19:21 | 7 | 181.45 |
| 07/15/2026 19:21 | 10 | 181.45 |
| 07/15/2026 19:21 | 150 | 181.46 |
| 07/15/2026 19:21 | 20 | 181.46 |
| 07/15/2026 19:21 | 25 | 181.46 |
| 07/15/2026 19:21 | 40 | 181.47 |
| 07/15/2026 19:21 | 54 | 181.47 |
| 07/15/2026 19:21 | 25 | 181.46 |
| 07/15/2026 19:21 | 10 | 181.46 |
| 07/15/2026 19:21 | 10 | 181.44 |
| 07/15/2026 19:21 | 10 | 181.43 |
| 07/15/2026 19:21 | 10 | 181.42 |
| 07/15/2026 19:21 | 10 | 181.42 |
| 07/15/2026 19:21 | 25 | 181.42 |
| 07/15/2026 19:21 | 10 | 181.42 |
| 07/15/2026 19:21 | 2 | 181.41 |
| 07/15/2026 19:21 | 5 | 181.41 |
| 07/15/2026 19:21 | 25 | 181.41 |
| 07/15/2026 19:21 | 10 | 181.40 |
| 07/15/2026 19:21 | 2 | 181.40 |
| 07/15/2026 19:21 | 50 | 181.40 |
| 07/15/2026 19:21 | 1 | 181.39 |
| 07/15/2026 19:21 | 10 | 181.39 |
| 07/15/2026 19:21 | 2 | 181.38 |
| 07/15/2026 19:21 | 25 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.39 |
| 07/15/2026 19:21 | 10 | 181.39 |
| 07/15/2026 19:21 | 4 | 181.39 |
| 07/15/2026 19:21 | 20 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 4 | 181.37 |
| 07/15/2026 19:21 | 1 | 181.37 |
| 07/15/2026 19:21 | 1 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.365 |
| 07/15/2026 19:21 | 25 | 181.365 |
| 07/15/2026 19:21 | 1 | 181.36 |
| 07/15/2026 19:21 | 10 | 181.365 |
| 07/15/2026 19:21 | 10 | 181.365 |
| 07/15/2026 19:21 | 15 | 181.365 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 25 | 181.36 |
| 07/15/2026 19:21 | 16 | 181.36 |
| 07/15/2026 19:21 | 15 | 181.365 |
| 07/15/2026 19:21 | 10 | 181.365 |
| 07/15/2026 19:21 | 10 | 181.365 |
| 07/15/2026 19:21 | 12 | 181.365 |
| 07/15/2026 19:21 | 4 | 181.36 |
| 07/15/2026 19:21 | 1 | 181.35 |
| 07/15/2026 19:21 | 20 | 181.355 |
| 07/15/2026 19:21 | 10 | 181.355 |
| 07/15/2026 19:21 | 20 | 181.355 |
| 07/15/2026 19:21 | 1 | 181.37 |
| 07/15/2026 19:21 | 50 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 50 | 181.37 |
| 07/15/2026 19:21 | 2 | 181.38 |
| 07/15/2026 19:21 | 1 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 53 | 181.36 |
| 07/15/2026 19:21 | 9 | 181.36 |
| 07/15/2026 19:21 | 1 | 181.38 |
| 07/15/2026 19:21 | 21 | 181.36 |
| 07/15/2026 19:21 | 25 | 181.36 |
| 07/15/2026 19:21 | 5 | 181.37 |
| 07/15/2026 19:21 | 1 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 1 | 181.36 |
| 07/15/2026 19:21 | 1 | 181.36 |
| 07/15/2026 19:21 | 20 | 181.36 |
| 07/15/2026 19:21 | 40 | 181.35 |
| 07/15/2026 19:21 | 7 | 181.34 |
| 07/15/2026 19:21 | 20 | 181.34 |
| 07/15/2026 19:21 | 5 | 181.33 |
| 07/15/2026 19:21 | 20 | 181.33 |
| 07/15/2026 19:21 | 1 | 181.32 |
| 07/15/2026 19:21 | 5 | 181.32 |
| 07/15/2026 19:21 | 40 | 181.32 |
| 07/15/2026 19:21 | 20 | 181.32 |
| 07/15/2026 19:21 | 20 | 181.34 |
| 07/15/2026 19:21 | 2 | 181.34 |
| 07/15/2026 19:21 | 20 | 181.34 |
| 07/15/2026 19:21 | 20 | 181.34 |
| 07/15/2026 19:21 | 8 | 181.34 |
| 07/15/2026 19:21 | 5 | 181.34 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 7 | 181.36 |
| 07/15/2026 19:21 | 3 | 181.36 |
| 07/15/2026 19:21 | 20 | 181.36 |
| 07/15/2026 19:21 | 35 | 181.385 |
| 07/15/2026 19:21 | 100 | 181.385 |
| 07/15/2026 19:21 | 40 | 181.385 |
| 07/15/2026 19:21 | 65 | 181.38 |
| 07/15/2026 19:21 | 35 | 181.38 |
| 07/15/2026 19:21 | 60 | 181.37 |
| 07/15/2026 19:21 | 7 | 181.38 |
| 07/15/2026 19:21 | 77 | 181.39 |
| 07/15/2026 19:21 | 20 | 181.39 |
| 07/15/2026 19:21 | 3 | 181.39 |
| 07/15/2026 19:21 | 10 | 181.39 |
| 07/15/2026 19:21 | 60 | 181.39 |
| 07/15/2026 19:21 | 100 | 181.39 |
| 07/15/2026 19:21 | 40 | 181.39 |
| 07/15/2026 19:21 | 5 | 181.39 |
| 07/15/2026 19:21 | 50 | 181.38 |
| 07/15/2026 19:21 | 1 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.37 |
| 07/15/2026 19:21 | 5 | 181.37 |
| 07/15/2026 19:21 | 1 | 181.37 |
| 07/15/2026 19:21 | 4 | 181.36 |
| 07/15/2026 19:21 | 1 | 181.33 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 1 | 181.31 |
| 07/15/2026 19:21 | 5 | 181.30 |
| 07/15/2026 19:21 | 3 | 181.30 |
| 07/15/2026 19:21 | 10 | 181.30 |
| 07/15/2026 19:21 | 61 | 181.325 |
| 07/15/2026 19:21 | 39 | 181.325 |
| 07/15/2026 19:21 | 100 | 181.32 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 5 | 181.33 |
| 07/15/2026 19:21 | 7 | 181.34 |
| 07/15/2026 19:21 | 5 | 181.33 |
| 07/15/2026 19:21 | 25 | 181.34 |
| 07/15/2026 19:21 | 5 | 181.33 |
| 07/15/2026 19:21 | 5 | 181.34 |
| 07/15/2026 19:21 | 2 | 181.34 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 5 | 181.34 |
| 07/15/2026 19:21 | 10 | 181.34 |
| 07/15/2026 19:21 | 10 | 181.35 |
| 07/15/2026 19:21 | 60 | 181.35 |
| 07/15/2026 19:21 | 1 | 181.35 |
| 07/15/2026 19:21 | 100 | 181.35 |
| 07/15/2026 19:21 | 25 | 181.36 |
| 07/15/2026 19:21 | 5 | 181.38 |
| 07/15/2026 19:21 | 1 | 181.38 |
| 07/15/2026 19:21 | 10 | 181.38 |
| 07/15/2026 19:21 | 22 | 181.37 |
| 07/15/2026 19:21 | 6 | 181.37 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 10 | 181.36 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 10 | 181.33 |
| 07/15/2026 19:21 | 10 | 181.32 |
| 07/15/2026 19:20 | 10 | 181.305 |
| 07/15/2026 19:20 | 40 | 181.31 |
| 07/15/2026 19:20 | 10 | 181.31 |
| 07/15/2026 19:20 | 5 | 181.31 |
| 07/15/2026 19:20 | 28 | 181.30 |
| 07/15/2026 19:20 | 29 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 20 | 181.30 |
| 07/15/2026 19:20 | 5 | 181.29 |
| 07/15/2026 19:20 | 55 | 181.29 |
| 07/15/2026 19:20 | 25 | 181.29 |
| 07/15/2026 19:20 | 20 | 181.29 |
| 07/15/2026 19:20 | 28 | 181.31 |
| 07/15/2026 19:20 | 40 | 181.31 |
| 07/15/2026 19:20 | 20 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 13 | 181.30 |
| 07/15/2026 19:20 | 7 | 181.30 |
| 07/15/2026 19:20 | 24 | 181.30 |
| 07/15/2026 19:20 | 16 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.32 |
| 07/15/2026 19:20 | 4 | 181.31 |
| 07/15/2026 19:20 | 100 | 181.32 |
| 07/15/2026 19:20 | 2 | 181.32 |
| 07/15/2026 19:20 | 10 | 181.32 |
| 07/15/2026 19:20 | 10 | 181.32 |
| 07/15/2026 19:20 | 150 | 181.31 |
| 07/15/2026 19:20 | 10 | 181.31 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:20 | 4 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.285 |
| 07/15/2026 19:20 | 10 | 181.265 |
| 07/15/2026 19:20 | 1 | 181.27 |
| 07/15/2026 19:20 | 9 | 181.27 |
| 07/15/2026 19:20 | 20 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 2 | 181.25 |
| 07/15/2026 19:20 | 8 | 181.25 |
| 07/15/2026 19:20 | 10 | 181.25 |
| 07/15/2026 19:20 | 10 | 181.25 |
| 07/15/2026 19:20 | 20 | 181.25 |
| 07/15/2026 19:20 | 10 | 181.26 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 5 | 181.28 |
| 07/15/2026 19:20 | 5 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 7 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:20 | 40 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 5 | 181.30 |
| 07/15/2026 19:20 | 5 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:20 | 1 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 1 | 181.27 |
| 07/15/2026 19:20 | 4 | 181.27 |
| 07/15/2026 19:20 | 33 | 181.27 |
| 07/15/2026 19:20 | 4 | 181.27 |
| 07/15/2026 19:20 | 14 | 181.27 |
| 07/15/2026 19:20 | 2 | 181.26 |
| 07/15/2026 19:20 | 10 | 181.25 |
| 07/15/2026 19:20 | 30 | 181.26 |
| 07/15/2026 19:20 | 60 | 181.26 |
| 07/15/2026 19:20 | 29 | 181.26 |
| 07/15/2026 19:20 | 9 | 181.245 |
| 07/15/2026 19:20 | 12 | 181.245 |
| 07/15/2026 19:20 | 25 | 181.25 |
| 07/15/2026 19:20 | 60 | 181.25 |
| 07/15/2026 19:20 | 10 | 181.24 |
| 07/15/2026 19:20 | 10 | 181.26 |
| 07/15/2026 19:20 | 30 | 181.26 |
| 07/15/2026 19:20 | 50 | 181.26 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 100 | 181.29 |
| 07/15/2026 19:20 | 5 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:20 | 60 | 181.28 |
| 07/15/2026 19:20 | 10 | 181.27 |
| 07/15/2026 19:20 | 10 | 181.28 |
| 07/15/2026 19:20 | 2 | 181.28 |
| 07/15/2026 19:20 | 8 | 181.28 |
| 07/15/2026 19:20 | 9 | 181.28 |
| 07/15/2026 19:20 | 1 | 181.29 |
| 07/15/2026 19:20 | 9 | 181.29 |
| 07/15/2026 19:20 | 1 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 6 | 181.30 |
| 07/15/2026 19:20 | 10 | 181.30 |
| 07/15/2026 19:20 | 83 | 181.29 |
| 07/15/2026 19:20 | 1 | 181.29 |
| 07/15/2026 19:20 | 16 | 181.29 |
| 07/15/2026 19:20 | 10 | 181.29 |
| 07/15/2026 19:19 | 10 | 181.29 |
| 07/15/2026 19:19 | 10 | 181.29 |
| 07/15/2026 19:19 | 10 | 181.28 |
| 07/15/2026 19:19 | 10 | 181.28 |
| 07/15/2026 19:19 | 10 | 181.28 |
| 07/15/2026 19:19 | 10 | 181.28 |
| 07/15/2026 19:19 | 10 | 181.28 |
| 07/15/2026 19:19 | 10 | 181.30 |
| 07/15/2026 19:19 | 10 | 181.31 |
| 07/15/2026 19:19 | 25 | 181.34 |
| 07/15/2026 19:19 | 10 | 181.35 |
| 07/15/2026 19:19 | 7 | 181.37 |
| 07/15/2026 19:19 | 10 | 181.38 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 5 | 181.40 |
| 07/15/2026 19:19 | 5 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 60 | 181.41 |
| 07/15/2026 19:19 | 30 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.40 |
| 07/15/2026 19:19 | 8 | 181.40 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 4 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.40 |
| 07/15/2026 19:19 | 4 | 181.40 |
| 07/15/2026 19:19 | 8 | 181.38 |
| 07/15/2026 19:19 | 2 | 181.38 |
| 07/15/2026 19:19 | 5 | 181.39 |
| 07/15/2026 19:19 | 1 | 181.39 |
| 07/15/2026 19:19 | 2 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 4 | 181.39 |
| 07/15/2026 19:19 | 4 | 181.39 |
| 07/15/2026 19:19 | 10 | 181.39 |
| 07/15/2026 19:19 | 6 | 181.39 |
| 07/15/2026 19:19 | 15 | 181.39 |
| 07/15/2026 19:19 | 20 | 181.39 |
| 07/15/2026 19:19 | 6 | 181.40 |
| 07/15/2026 19:19 | 20 | 181.39 |
| 07/15/2026 19:19 | 2 | 181.39 |
| 07/15/2026 19:19 | 8 | 181.39 |
| 07/15/2026 19:19 | 9 | 181.42 |
| 07/15/2026 19:19 | 1 | 181.42 |
| 07/15/2026 19:19 | 1 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 20 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 10 | 181.41 |
| 07/15/2026 19:19 | 9 | 181.43 |
| 07/15/2026 19:19 | 1 | 181.43 |
| 07/15/2026 19:19 | 10 | 181.45 |
| 07/15/2026 19:19 | 10 | 181.45 |
| 07/15/2026 19:19 | 10 | 181.44 |
| 07/15/2026 19:19 | 10 | 181.45 |
| 07/15/2026 19:19 | 10 | 181.44 |
| 07/15/2026 19:19 | 40 | 181.45 |
| 07/15/2026 19:19 | 5 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.47 |
| 07/15/2026 19:19 | 10 | 181.465 |
| 07/15/2026 19:19 | 10 | 181.45 |
| 07/15/2026 19:19 | 10 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.475 |
| 07/15/2026 19:19 | 20 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.48 |
| 07/15/2026 19:19 | 13 | 181.47 |
| 07/15/2026 19:19 | 7 | 181.47 |
| 07/15/2026 19:19 | 17 | 181.455 |
| 07/15/2026 19:19 | 13 | 181.46 |
| 07/15/2026 19:19 | 10 | 181.47 |
| 07/15/2026 19:19 | 30 | 181.47 |
| 07/15/2026 19:19 | 6 | 181.47 |
| 07/15/2026 19:19 | 10 | 181.47 |
| 07/15/2026 19:19 | 10 | 181.47 |
| 07/15/2026 19:19 | 10 | 181.49 |
| 07/15/2026 19:19 | 20 | 181.49 |
| 07/15/2026 19:19 | 10 | 181.50 |
| 07/15/2026 19:19 | 10 | 181.50 |
| 07/15/2026 19:19 | 13 | 181.50 |
| 07/15/2026 19:19 | 10 | 181.52 |
| 07/15/2026 19:18 | 1 | 181.53 |
| 07/15/2026 19:18 | 6 | 181.52 |
| 07/15/2026 19:18 | 25 | 181.52 |
| 07/15/2026 19:18 | 10 | 181.52 |
| 07/15/2026 19:18 | 10 | 181.52 |
| 07/15/2026 19:18 | 7 | 181.52 |
| 07/15/2026 19:18 | 1 | 181.56 |
| 07/15/2026 19:18 | 25 | 181.55 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 20 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 6 | 181.54 |
| 07/15/2026 19:18 | 4 | 181.54 |
| 07/15/2026 19:18 | 137 | 181.54 |
| 07/15/2026 19:18 | 52 | 181.54 |
| 07/15/2026 19:18 | 11 | 181.54 |
| 07/15/2026 19:18 | 10 | 181.565 |
| 07/15/2026 19:18 | 10 | 181.56 |
| 07/15/2026 19:18 | 10 | 181.56 |
| 07/15/2026 19:18 | 25 | 181.55 |
| 07/15/2026 19:18 | 5 | 181.55 |
| 07/15/2026 19:18 | 2 | 181.55 |
| 07/15/2026 19:18 | 1 | 181.55 |
| 07/15/2026 19:18 | 7 | 181.55 |
| 07/15/2026 19:18 | 2 | 181.55 |
| 07/15/2026 19:18 | 70 | 181.55 |
| 07/15/2026 19:18 | 1 | 181.55 |
| 07/15/2026 19:18 | 10 | 181.54 |
| 07/15/2026 19:18 | 48 | 181.54 |
| 07/15/2026 19:18 | 2 | 181.54 |
| 07/15/2026 19:18 | 11 | 181.53 |
| 07/15/2026 19:18 | 1 | 181.54 |
| 07/15/2026 19:18 | 7 | 181.54 |
| 07/15/2026 19:18 | 4 | 181.53 |
| 07/15/2026 19:18 | 9 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.53 |
| 07/15/2026 19:18 | 10 | 181.56 |
| 07/15/2026 19:18 | 10 | 181.57 |
| 07/15/2026 19:18 | 10 | 181.575 |
| 07/15/2026 19:18 | 40 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 6 | 181.61 |
| 07/15/2026 19:18 | 40 | 181.595 |
| 07/15/2026 19:18 | 40 | 181.60 |
| 07/15/2026 19:18 | 1 | 181.58 |
| 07/15/2026 19:18 | 18 | 181.58 |
| 07/15/2026 19:18 | 1 | 181.58 |
| 07/15/2026 19:18 | 4 | 181.58 |
| 07/15/2026 19:18 | 4 | 181.58 |
| 07/15/2026 19:18 | 10 | 181.58 |
| 07/15/2026 19:18 | 5 | 181.60 |
| 07/15/2026 19:18 | 9 | 181.61 |
| 07/15/2026 19:18 | 1 | 181.61 |
| 07/15/2026 19:18 | 25 | 181.61 |
| 07/15/2026 19:18 | 10 | 181.61 |
| 07/15/2026 19:18 | 6 | 181.61 |
| 07/15/2026 19:18 | 10 | 181.63 |
| 07/15/2026 19:18 | 10 | 181.63 |
| 07/15/2026 19:18 | 30 | 181.63 |
| 07/15/2026 19:18 | 18 | 181.66 |
| 07/15/2026 19:18 | 10 | 181.68 |
| 07/15/2026 19:18 | 3 | 181.68 |
| 07/15/2026 19:18 | 10 | 181.68 |
| 07/15/2026 19:18 | 5 | 181.675 |
| 07/15/2026 19:18 | 20 | 181.675 |
| 07/15/2026 19:18 | 10 | 181.675 |
| 07/15/2026 19:18 | 49 | 181.67 |
| 07/15/2026 19:18 | 7 | 181.67 |
| 07/15/2026 19:18 | 1 | 181.67 |
| 07/15/2026 19:18 | 7 | 181.67 |
| 07/15/2026 19:18 | 10 | 181.66 |
| 07/15/2026 19:18 | 10 | 181.66 |
| 07/15/2026 19:18 | 50 | 181.65 |
| 07/15/2026 19:18 | 1 | 181.65 |
| 07/15/2026 19:18 | 10 | 181.64 |
| 07/15/2026 19:18 | 10 | 181.63 |
| 07/15/2026 19:18 | 1 | 181.63 |
| 07/15/2026 19:18 | 10 | 181.63 |
| 07/15/2026 19:18 | 4 | 181.62 |
| 07/15/2026 19:18 | 36 | 181.62 |
| 07/15/2026 19:18 | 14 | 181.62 |
| 07/15/2026 19:18 | 6 | 181.62 |
| 07/15/2026 19:18 | 100 | 181.62 |
| 07/15/2026 19:18 | 82 | 181.62 |
| 07/15/2026 19:18 | 8 | 181.62 |
| 07/15/2026 19:18 | 10 | 181.61 |
| 07/15/2026 19:17 | 7 | 181.63 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 7 | 181.64 |
| 07/15/2026 19:17 | 1 | 181.64 |
| 07/15/2026 19:17 | 2 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 6 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.65 |
| 07/15/2026 19:17 | 10 | 181.655 |
| 07/15/2026 19:17 | 30 | 181.66 |
| 07/15/2026 19:17 | 25 | 181.66 |
| 07/15/2026 19:17 | 2 | 181.66 |
| 07/15/2026 19:17 | 50 | 181.65 |
| 07/15/2026 19:17 | 12 | 181.65 |
| 07/15/2026 19:17 | 20 | 181.66 |
| 07/15/2026 19:17 | 50 | 181.67 |
| 07/15/2026 19:17 | 20 | 181.67 |
| 07/15/2026 19:17 | 8 | 181.68 |
| 07/15/2026 19:17 | 10 | 181.68 |
| 07/15/2026 19:17 | 2 | 181.68 |
| 07/15/2026 19:17 | 7 | 181.68 |
| 07/15/2026 19:17 | 1 | 181.68 |
| 07/15/2026 19:17 | 7 | 181.68 |
| 07/15/2026 19:17 | 12 | 181.69 |
| 07/15/2026 19:17 | 1 | 181.69 |
| 07/15/2026 19:17 | 40 | 181.68 |
| 07/15/2026 19:17 | 19 | 181.68 |
| 07/15/2026 19:17 | 10 | 181.68 |
| 07/15/2026 19:17 | 100 | 181.68 |
| 07/15/2026 19:17 | 14 | 181.68 |
| 07/15/2026 19:17 | 6 | 181.68 |
| 07/15/2026 19:17 | 20 | 181.67 |
| 07/15/2026 19:17 | 10 | 181.65 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 3 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 8 | 181.67 |
| 07/15/2026 19:17 | 2 | 181.67 |
| 07/15/2026 19:17 | 7 | 181.67 |
| 07/15/2026 19:17 | 1 | 181.67 |
| 07/15/2026 19:17 | 1 | 181.68 |
| 07/15/2026 19:17 | 1 | 181.68 |
| 07/15/2026 19:17 | 3 | 181.68 |
| 07/15/2026 19:17 | 3 | 181.68 |
| 07/15/2026 19:17 | 10 | 181.68 |
| 07/15/2026 19:17 | 13 | 181.67 |
| 07/15/2026 19:17 | 50 | 181.665 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 4 | 181.66 |
| 07/15/2026 19:17 | 6 | 181.66 |
| 07/15/2026 19:17 | 4 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.64 |
| 07/15/2026 19:17 | 10 | 181.65 |
| 07/15/2026 19:17 | 6 | 181.66 |
| 07/15/2026 19:17 | 7 | 181.65 |
| 07/15/2026 19:17 | 10 | 181.65 |
| 07/15/2026 19:17 | 13 | 181.65 |
| 07/15/2026 19:17 | 8 | 181.66 |
| 07/15/2026 19:17 | 20 | 181.635 |
| 07/15/2026 19:17 | 10 | 181.635 |
| 07/15/2026 19:17 | 18 | 181.62 |
| 07/15/2026 19:17 | 10 | 181.62 |
| 07/15/2026 19:17 | 10 | 181.62 |
| 07/15/2026 19:17 | 13 | 181.62 |
| 07/15/2026 19:17 | 48 | 181.64 |
| 07/15/2026 19:17 | 25 | 181.66 |
| 07/15/2026 19:17 | 6 | 181.68 |
| 07/15/2026 19:17 | 1 | 181.68 |
| 07/15/2026 19:17 | 6 | 181.68 |
| 07/15/2026 19:17 | 10 | 181.68 |
| 07/15/2026 19:17 | 10 | 181.675 |
| 07/15/2026 19:17 | 8 | 181.66 |
| 07/15/2026 19:17 | 20 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 5 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 20 | 181.65 |
| 07/15/2026 19:17 | 10 | 181.66 |
| 07/15/2026 19:17 | 16 | 181.66 |
| 07/15/2026 19:17 | 6 | 181.66 |
| 07/15/2026 19:17 | 7 | 181.66 |
| 07/15/2026 19:17 | 13 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 60 | 181.67 |
| 07/15/2026 19:17 | 28 | 181.66 |
| 07/15/2026 19:17 | 10 | 181.67 |
| 07/15/2026 19:17 | 10 | 181.70 |
| 07/15/2026 19:17 | 6 | 181.70 |
| 07/15/2026 19:17 | 1 | 181.72 |
| 07/15/2026 19:17 | 10 | 181.72 |
| 07/15/2026 19:17 | 7 | 181.72 |
| 07/15/2026 19:17 | 12 | 181.71 |
| 07/15/2026 19:17 | 10 | 181.735 |
| 07/15/2026 19:17 | 12 | 181.77 |
| 07/15/2026 19:17 | 10 | 181.77 |
| 07/15/2026 19:17 | 3 | 181.78 |
| 07/15/2026 19:17 | 27 | 181.80 |
| 07/15/2026 19:17 | 10 | 181.80 |
| 07/15/2026 19:17 | 20 | 181.80 |
| 07/15/2026 19:17 | 25 | 181.80 |
| 07/15/2026 19:17 | 10 | 181.82 |
| 07/15/2026 19:16 | 10 | 181.82 |
| 07/15/2026 19:16 | 10 | 181.82 |
| 07/15/2026 19:16 | 8 | 181.82 |
| 07/15/2026 19:16 | 22 | 181.84 |
| 07/15/2026 19:16 | 8 | 181.83 |
| 07/15/2026 19:16 | 4 | 181.83 |
| 07/15/2026 19:16 | 15 | 181.83 |
| 07/15/2026 19:16 | 4 | 181.83 |
| 07/15/2026 19:16 | 10 | 181.81 |
| 07/15/2026 19:16 | 10 | 181.81 |
| 07/15/2026 19:16 | 30 | 181.80 |
| 07/15/2026 19:16 | 2 | 181.80 |
| 07/15/2026 19:16 | 9 | 181.80 |
| 07/15/2026 19:16 | 1 | 181.80 |
| 07/15/2026 19:16 | 14 | 181.80 |
| 07/15/2026 19:16 | 10 | 181.79 |
| 07/15/2026 19:16 | 7 | 181.79 |
| 07/15/2026 19:16 | 10 | 181.79 |
| 07/15/2026 19:16 | 200 | 181.78 |
| 07/15/2026 19:16 | 6 | 181.78 |
| 07/15/2026 19:16 | 1 | 181.78 |
| 07/15/2026 19:16 | 20 | 181.77 |
| 07/15/2026 19:16 | 7 | 181.77 |
| 07/15/2026 19:16 | 5 | 181.77 |
| 07/15/2026 19:16 | 7 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.735 |
| 07/15/2026 19:16 | 12 | 181.72 |
| 07/15/2026 19:16 | 10 | 181.72 |
| 07/15/2026 19:16 | 6 | 181.78 |
| 07/15/2026 19:16 | 100 | 181.745 |
| 07/15/2026 19:16 | 31 | 181.74 |
| 07/15/2026 19:16 | 8 | 181.73 |
| 07/15/2026 19:16 | 1 | 181.73 |
| 07/15/2026 19:16 | 12 | 181.74 |
| 07/15/2026 19:16 | 8 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 43 | 181.76 |
| 07/15/2026 19:16 | 59 | 181.78 |
| 07/15/2026 19:16 | 2 | 181.78 |
| 07/15/2026 19:16 | 10 | 181.78 |
| 07/15/2026 19:16 | 12 | 181.79 |
| 07/15/2026 19:16 | 10 | 181.80 |
| 07/15/2026 19:16 | 5 | 181.81 |
| 07/15/2026 19:16 | 5 | 181.81 |
| 07/15/2026 19:16 | 40 | 181.805 |
| 07/15/2026 19:16 | 10 | 181.80 |
| 07/15/2026 19:16 | 10 | 181.81 |
| 07/15/2026 19:16 | 4 | 181.80 |
| 07/15/2026 19:16 | 10 | 181.80 |
| 07/15/2026 19:16 | 5 | 181.80 |
| 07/15/2026 19:16 | 5 | 181.80 |
| 07/15/2026 19:16 | 9 | 181.81 |
| 07/15/2026 19:16 | 2 | 181.82 |
| 07/15/2026 19:16 | 10 | 181.82 |
| 07/15/2026 19:16 | 25 | 181.82 |
| 07/15/2026 19:16 | 40 | 181.84 |
| 07/15/2026 19:16 | 6 | 181.84 |
| 07/15/2026 19:16 | 10 | 181.83 |
| 07/15/2026 19:16 | 10 | 181.81 |
| 07/15/2026 19:16 | 1 | 181.80 |
| 07/15/2026 19:16 | 10 | 181.78 |
| 07/15/2026 19:16 | 3 | 181.77 |
| 07/15/2026 19:16 | 12 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.745 |
| 07/15/2026 19:16 | 10 | 181.745 |
| 07/15/2026 19:16 | 20 | 181.745 |
| 07/15/2026 19:16 | 40 | 181.745 |
| 07/15/2026 19:16 | 27 | 181.755 |
| 07/15/2026 19:16 | 13 | 181.755 |
| 07/15/2026 19:16 | 20 | 181.75 |
| 07/15/2026 19:16 | 8 | 181.75 |
| 07/15/2026 19:16 | 6 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 5 | 181.745 |
| 07/15/2026 19:16 | 3 | 181.77 |
| 07/15/2026 19:16 | 3 | 181.77 |
| 07/15/2026 19:16 | 3 | 181.77 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 8 | 181.755 |
| 07/15/2026 19:16 | 40 | 181.755 |
| 07/15/2026 19:16 | 7 | 181.76 |
| 07/15/2026 19:16 | 4 | 181.76 |
| 07/15/2026 19:16 | 6 | 181.76 |
| 07/15/2026 19:16 | 1 | 181.75 |
| 07/15/2026 19:16 | 39 | 181.75 |
| 07/15/2026 19:16 | 8 | 181.76 |
| 07/15/2026 19:16 | 1 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 40 | 181.72 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 20 | 181.75 |
| 07/15/2026 19:16 | 8 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 30 | 181.73 |
| 07/15/2026 19:16 | 13 | 181.73 |
| 07/15/2026 19:16 | 5 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 6 | 181.75 |
| 07/15/2026 19:16 | 100 | 181.76 |
| 07/15/2026 19:16 | 8 | 181.76 |
| 07/15/2026 19:16 | 22 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 15 | 181.77 |
| 07/15/2026 19:16 | 104 | 181.76 |
| 07/15/2026 19:16 | 22 | 181.78 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 22 | 181.76 |
| 07/15/2026 19:16 | 100 | 181.76 |
| 07/15/2026 19:16 | 40 | 181.77 |
| 07/15/2026 19:16 | 10 | 181.78 |
| 07/15/2026 19:16 | 10 | 181.78 |
| 07/15/2026 19:16 | 70 | 181.78 |
| 07/15/2026 19:16 | 4 | 181.78 |
| 07/15/2026 19:16 | 56 | 181.77 |
| 07/15/2026 19:16 | 44 | 181.77 |
| 07/15/2026 19:16 | 40 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 100 | 181.75 |
| 07/15/2026 19:16 | 40 | 181.75 |
| 07/15/2026 19:16 | 60 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 30 | 181.76 |
| 07/15/2026 19:16 | 5 | 181.75 |
| 07/15/2026 19:16 | 5 | 181.75 |
| 07/15/2026 19:16 | 5 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 6 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 10 | 181.74 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 9 | 181.77 |
| 07/15/2026 19:16 | 10 | 181.755 |
| 07/15/2026 19:16 | 1 | 181.755 |
| 07/15/2026 19:16 | 1 | 181.75 |
| 07/15/2026 19:16 | 1 | 181.76 |
| 07/15/2026 19:16 | 100 | 181.76 |
| 07/15/2026 19:16 | 4 | 181.76 |
| 07/15/2026 19:16 | 10 | 181.76 |
| 07/15/2026 19:16 | 5 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 2 | 181.74 |
| 07/15/2026 19:16 | 2 | 181.73 |
| 07/15/2026 19:16 | 1 | 181.74 |
| 07/15/2026 19:16 | 5 | 181.75 |
| 07/15/2026 19:16 | 4 | 181.75 |
| 07/15/2026 19:16 | 20 | 181.75 |
| 07/15/2026 19:16 | 10 | 181.75 |
| 07/15/2026 19:16 | 4 | 181.73 |
| 07/15/2026 19:16 | 5 | 181.74 |
| 07/15/2026 19:16 | 4 | 181.73 |
| 07/15/2026 19:16 | 36 | 181.73 |
| 07/15/2026 19:16 | 20 | 181.74 |
| 07/15/2026 19:16 | 100 | 181.74 |
| 07/15/2026 19:16 | 50 | 181.73 |
| 07/15/2026 19:16 | 5 | 181.73 |
| 07/15/2026 19:16 | 10 | 181.73 |
| 07/15/2026 19:16 | 2 | 181.73 |
| 07/15/2026 19:16 | 3 | 181.73 |
| 07/15/2026 19:16 | 7 | 181.73 |
| 07/15/2026 19:16 | 7 | 181.72 |
| 07/15/2026 19:16 | 5 | 181.71 |
| 07/15/2026 19:16 | 5 | 181.72 |
| 07/15/2026 19:16 | 10 | 181.72 |
| 07/15/2026 19:16 | 1 | 181.71 |
| 07/15/2026 19:16 | 48 | 181.71 |
| 07/15/2026 19:16 | 100 | 181.70 |
| 07/15/2026 19:16 | 44 | 181.70 |
| 07/15/2026 19:16 | 56 | 181.70 |
| 07/15/2026 19:16 | 4 | 181.69 |
| 07/15/2026 19:16 | 10 | 181.69 |
| 07/15/2026 19:16 | 1 | 181.68 |
| 07/15/2026 19:16 | 7 | 181.68 |
| 07/15/2026 19:16 | 12 | 181.68 |
| 07/15/2026 19:16 | 5 | 181.67 |
| 07/15/2026 19:16 | 5 | 181.67 |
| 07/15/2026 19:16 | 5 | 181.67 |
| 07/15/2026 19:16 | 10 | 181.67 |
| 07/15/2026 19:16 | 5 | 181.68 |
| 07/15/2026 19:16 | 5 | 181.68 |
| 07/15/2026 19:16 | 20 | 181.70 |
| 07/15/2026 19:16 | 10 | 181.70 |
| 07/15/2026 19:16 | 65 | 181.68 |
| 07/15/2026 19:16 | 35 | 181.685 |
| 07/15/2026 19:16 | 150 | 181.685 |
| 07/15/2026 19:16 | 15 | 181.685 |
| 07/15/2026 19:15 | 10 | 181.68 |
| 07/15/2026 19:15 | 10 | 181.68 |
| 07/15/2026 19:15 | 10 | 181.68 |
| 07/15/2026 19:15 | 10 | 181.685 |
| 07/15/2026 19:15 | 10 | 181.685 |
| 07/15/2026 19:15 | 20 | 181.69 |
| 07/15/2026 19:15 | 20 | 181.69 |
| 07/15/2026 19:15 | 20 | 181.69 |
| 07/15/2026 19:15 | 20 | 181.69 |
| 07/15/2026 19:15 | 10 | 181.63 |
| 07/15/2026 19:15 | 10 | 181.63 |
| 07/15/2026 19:15 | 4 | 181.63 |
| 07/15/2026 19:15 | 30 | 181.62 |
| 07/15/2026 19:15 | 10 | 181.58 |
| 07/15/2026 19:15 | 35 | 181.565 |
| 07/15/2026 19:15 | 236 | 181.57 |
| 07/15/2026 19:15 | 4 | 181.57 |
| 07/15/2026 19:15 | 10 | 181.57 |
| 07/15/2026 19:15 | 40 | 181.56 |
| 07/15/2026 19:15 | 10 | 181.55 |
| 07/15/2026 19:15 | 6 | 181.55 |
| 07/15/2026 19:15 | 1 | 181.54 |
| 07/15/2026 19:15 | 1 | 181.53 |
| 07/15/2026 19:15 | 6 | 181.52 |
| 07/15/2026 19:15 | 15 | 181.51 |
| 07/15/2026 19:15 | 10 | 181.49 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 5 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.47 |
| 07/15/2026 19:15 | 5 | 181.47 |
| 07/15/2026 19:15 | 30 | 181.48 |
| 07/15/2026 19:15 | 25 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 25 | 181.47 |
| 07/15/2026 19:15 | 10 | 181.45 |
| 07/15/2026 19:15 | 10 | 181.46 |
| 07/15/2026 19:15 | 5 | 181.46 |
| 07/15/2026 19:15 | 7 | 181.47 |
| 07/15/2026 19:15 | 13 | 181.47 |
| 07/15/2026 19:15 | 25 | 181.47 |
| 07/15/2026 19:15 | 10 | 181.49 |
| 07/15/2026 19:15 | 1 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.51 |
| 07/15/2026 19:15 | 10 | 181.49 |
| 07/15/2026 19:15 | 5 | 181.48 |
| 07/15/2026 19:15 | 5 | 181.48 |
| 07/15/2026 19:15 | 15 | 181.48 |
| 07/15/2026 19:15 | 4 | 181.48 |
| 07/15/2026 19:15 | 1 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 7 | 181.48 |
| 07/15/2026 19:15 | 10 | 181.48 |
| 07/15/2026 19:15 | 1 | 181.48 |
| 07/15/2026 19:15 | 18 | 181.47 |
| 07/15/2026 19:15 | 2 | 181.46 |
| 07/15/2026 19:15 | 10 | 181.46 |
| 07/15/2026 19:15 | 9 | 181.45 |
| 07/15/2026 19:15 | 6 | 181.45 |
| 07/15/2026 19:15 | 20 | 181.445 |
| 07/15/2026 19:15 | 10 | 181.45 |
| 07/15/2026 19:15 | 20 | 181.45 |
| 07/15/2026 19:15 | 10 | 181.45 |
| 07/15/2026 19:15 | 10 | 181.44 |
| 07/15/2026 19:15 | 10 | 181.45 |
| 07/15/2026 19:15 | 30 | 181.45 |
| 07/15/2026 19:15 | 25 | 181.45 |
| 07/15/2026 19:15 | 5 | 181.45 |
| 07/15/2026 19:15 | 3 | 181.45 |
| 07/15/2026 19:15 | 10 | 181.43 |
| 07/15/2026 19:15 | 20 | 181.43 |
| 07/15/2026 19:15 | 25 | 181.43 |
| 07/15/2026 19:15 | 20 | 181.42 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 9 | 181.44 |
| 07/15/2026 19:15 | 6 | 181.43 |
| 07/15/2026 19:15 | 1 | 181.43 |
| 07/15/2026 19:15 | 6 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 4 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 1 | 181.41 |
| 07/15/2026 19:15 | 1 | 181.41 |
| 07/15/2026 19:15 | 10 | 181.39 |
| 07/15/2026 19:15 | 10 | 181.38 |
| 07/15/2026 19:15 | 9 | 181.38 |
| 07/15/2026 19:15 | 1 | 181.38 |
| 07/15/2026 19:15 | 10 | 181.38 |
| 07/15/2026 19:15 | 10 | 181.38 |
| 07/15/2026 19:15 | 8 | 181.38 |
| 07/15/2026 19:15 | 10 | 181.38 |
| 07/15/2026 19:15 | 10 | 181.38 |
| 07/15/2026 19:15 | 20 | 181.41 |
| 07/15/2026 19:15 | 10 | 181.41 |
| 07/15/2026 19:15 | 20 | 181.42 |
| 07/15/2026 19:15 | 5 | 181.41 |
| 07/15/2026 19:15 | 10 | 181.43 |
| 07/15/2026 19:15 | 9 | 181.43 |
| 07/15/2026 19:15 | 30 | 181.43 |
| 07/15/2026 19:15 | 20 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.40 |
| 07/15/2026 19:15 | 10 | 181.40 |
| 07/15/2026 19:15 | 10 | 181.41 |
| 07/15/2026 19:15 | 20 | 181.42 |
| 07/15/2026 19:15 | 20 | 181.42 |
| 07/15/2026 19:15 | 5 | 181.43 |
| 07/15/2026 19:15 | 20 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.44 |
| 07/15/2026 19:15 | 30 | 181.44 |
| 07/15/2026 19:15 | 10 | 181.44 |
| 07/15/2026 19:15 | 40 | 181.44 |
| 07/15/2026 19:15 | 7 | 181.46 |
| 07/15/2026 19:15 | 10 | 181.46 |
| 07/15/2026 19:15 | 10 | 181.46 |
| 07/15/2026 19:15 | 5 | 181.46 |
| 07/15/2026 19:15 | 10 | 181.46 |
| 07/15/2026 19:15 | 10 | 181.45 |
| 07/15/2026 19:15 | 100 | 181.45 |
| 07/15/2026 19:15 | 1 | 181.45 |
| 07/15/2026 19:15 | 4 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.42 |
| 07/15/2026 19:15 | 56 | 181.42 |
| 07/15/2026 19:15 | 1 | 181.43 |
| 07/15/2026 19:15 | 28 | 181.44 |
| 07/15/2026 19:15 | 6 | 181.43 |
| 07/15/2026 19:15 | 32 | 181.43 |
| 07/15/2026 19:15 | 68 | 181.43 |
| 07/15/2026 19:15 | 20 | 181.43 |
| 07/15/2026 19:15 | 25 | 181.43 |
| 07/15/2026 19:15 | 25 | 181.44 |
| 07/15/2026 19:15 | 20 | 181.44 |
| 07/15/2026 19:15 | 92 | 181.44 |
| 07/15/2026 19:15 | 8 | 181.44 |
| 07/15/2026 19:15 | 50 | 181.44 |
| 07/15/2026 19:15 | 10 | 181.44 |
| 07/15/2026 19:15 | 90 | 181.43 |
| 07/15/2026 19:15 | 10 | 181.43 |
| 07/15/2026 19:15 | 150 | 181.425 |
| 07/15/2026 19:15 | 10 | 181.43 |
| 07/15/2026 19:15 | 4 | 181.43 |
| 07/15/2026 19:15 | 2 | 181.43 |
| 07/15/2026 19:15 | 60 | 181.42 |
| 07/15/2026 19:15 | 10 | 181.41 |
| 07/15/2026 19:15 | 5 | 181.41 |
| 07/15/2026 19:15 | 1 | 181.41 |
| 07/15/2026 19:15 | 2 | 181.41 |
| 07/15/2026 19:15 | 11 | 181.41 |
| 07/15/2026 19:15 | 1 | 181.41 |
| 07/15/2026 19:15 | 7 | 181.40 |
| 07/15/2026 19:15 | 10 | 181.39 |
| 07/15/2026 19:15 | 20 | 181.39 |
| 07/15/2026 19:15 | 5 | 181.40 |
| 07/15/2026 19:14 | 2 | 181.405 |
| 07/15/2026 19:14 | 10 | 181.40 |
| 07/15/2026 19:14 | 7 | 181.40 |
| 07/15/2026 19:14 | 1 | 181.39 |
| 07/15/2026 19:14 | 10 | 181.39 |
| 07/15/2026 19:14 | 10 | 181.39 |
| 07/15/2026 19:14 | 10 | 181.39 |
| 07/15/2026 19:14 | 6 | 181.41 |
| 07/15/2026 19:14 | 10 | 181.38 |
| 07/15/2026 19:14 | 8 | 181.42 |
| 07/15/2026 19:14 | 20 | 181.44 |
| 07/15/2026 19:14 | 1 | 181.44 |
| 07/15/2026 19:14 | 1 | 181.445 |
| 07/15/2026 19:14 | 80 | 181.45 |
| 07/15/2026 19:14 | 10 | 181.45 |
| 07/15/2026 19:14 | 20 | 181.45 |
| 07/15/2026 19:14 | 30 | 181.45 |
| 07/15/2026 19:14 | 10 | 181.44 |
| 07/15/2026 19:14 | 1 | 181.44 |
| 07/15/2026 19:14 | 10 | 181.43 |
| 07/15/2026 19:14 | 10 | 181.42 |
| 07/15/2026 19:14 | 10 | 181.42 |
| 07/15/2026 19:14 | 10 | 181.41 |
| 07/15/2026 19:14 | 4 | 181.40 |
| 07/15/2026 19:14 | 10 | 181.41 |
| 07/15/2026 19:14 | 134 | 181.40 |
| 07/15/2026 19:14 | 6 | 181.40 |
| 07/15/2026 19:14 | 20 | 181.40 |
| 07/15/2026 19:14 | 10 | 181.38 |
| 07/15/2026 19:14 | 27 | 181.38 |
| 07/15/2026 19:14 | 1 | 181.38 |
| 07/15/2026 19:14 | 20 | 181.38 |
| 07/15/2026 19:14 | 10 | 181.36 |
| 07/15/2026 19:14 | 20 | 181.36 |
| 07/15/2026 19:14 | 8 | 181.365 |
| 07/15/2026 19:14 | 11 | 181.38 |
| 07/15/2026 19:14 | 160 | 181.38 |
| 07/15/2026 19:14 | 10 | 181.37 |
| 07/15/2026 19:14 | 1 | 181.37 |
| 07/15/2026 19:14 | 10 | 181.36 |
| 07/15/2026 19:14 | 10 | 181.36 |
| 07/15/2026 19:14 | 27 | 181.36 |
| 07/15/2026 19:14 | 1 | 181.36 |
| 07/15/2026 19:14 | 2 | 181.36 |
| 07/15/2026 19:14 | 10 | 181.33 |
| 07/15/2026 19:14 | 29 | 181.33 |
| 07/15/2026 19:14 | 100 | 181.33 |
| 07/15/2026 19:14 | 1 | 181.33 |
| 07/15/2026 19:14 | 10 | 181.33 |
| 07/15/2026 19:14 | 1 | 181.33 |
| 07/15/2026 19:14 | 17 | 181.31 |
| 07/15/2026 19:14 | 23 | 181.31 |
| 07/15/2026 19:14 | 20 | 181.31 |
| 07/15/2026 19:14 | 1 | 181.31 |
| 07/15/2026 19:14 | 1 | 181.31 |
| 07/15/2026 19:14 | 10 | 181.31 |
| 07/15/2026 19:14 | 10 | 181.31 |
| 07/15/2026 19:14 | 10 | 181.31 |
| 07/15/2026 19:14 | 27 | 181.31 |
| 07/15/2026 19:14 | 10 | 181.31 |
| 07/15/2026 19:14 | 3 | 181.31 |
| 07/15/2026 19:14 | 111 | 181.30 |
| 07/15/2026 19:14 | 4 | 181.30 |
| 07/15/2026 19:14 | 10 | 181.30 |
| 07/15/2026 19:14 | 25 | 181.30 |
| 07/15/2026 19:14 | 5 | 181.27 |
| 07/15/2026 19:14 | 10 | 181.27 |
| 07/15/2026 19:14 | 30 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.25 |
| 07/15/2026 19:14 | 10 | 181.25 |
| 07/15/2026 19:14 | 25 | 181.25 |
| 07/15/2026 19:14 | 10 | 181.24 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:14 | 20 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:14 | 20 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:14 | 10 | 181.26 |
| 07/15/2026 19:13 | 1 | 181.28 |
| 07/15/2026 19:13 | 40 | 181.285 |
| 07/15/2026 19:13 | 6 | 181.285 |
| 07/15/2026 19:13 | 19 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.30 |
| 07/15/2026 19:13 | 10 | 181.295 |
| 07/15/2026 19:13 | 10 | 181.31 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 19 | 181.32 |
| 07/15/2026 19:13 | 1 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.31 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 25 | 181.31 |
| 07/15/2026 19:13 | 10 | 181.31 |
| 07/15/2026 19:13 | 1 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 1 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 1 | 181.31 |
| 07/15/2026 19:13 | 5 | 181.31 |
| 07/15/2026 19:13 | 1 | 181.31 |
| 07/15/2026 19:13 | 6 | 181.31 |
| 07/15/2026 19:13 | 5 | 181.31 |
| 07/15/2026 19:13 | 10 | 181.305 |
| 07/15/2026 19:13 | 10 | 181.30 |
| 07/15/2026 19:13 | 2 | 181.31 |
| 07/15/2026 19:13 | 3 | 181.31 |
| 07/15/2026 19:13 | 2 | 181.30 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 1 | 181.29 |
| 07/15/2026 19:13 | 5 | 181.29 |
| 07/15/2026 19:13 | 5 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 14 | 181.30 |
| 07/15/2026 19:13 | 26 | 181.30 |
| 07/15/2026 19:13 | 10 | 181.30 |
| 07/15/2026 19:13 | 4 | 181.30 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 5 | 181.29 |
| 07/15/2026 19:13 | 23 | 181.29 |
| 07/15/2026 19:13 | 2 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 8 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.28 |
| 07/15/2026 19:13 | 5 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.28 |
| 07/15/2026 19:13 | 5 | 181.27 |
| 07/15/2026 19:13 | 3 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.275 |
| 07/15/2026 19:13 | 6 | 181.27 |
| 07/15/2026 19:13 | 1 | 181.27 |
| 07/15/2026 19:13 | 7 | 181.27 |
| 07/15/2026 19:13 | 1 | 181.27 |
| 07/15/2026 19:13 | 30 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.275 |
| 07/15/2026 19:13 | 19 | 181.28 |
| 07/15/2026 19:13 | 1 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.26 |
| 07/15/2026 19:13 | 5 | 181.26 |
| 07/15/2026 19:13 | 5 | 181.26 |
| 07/15/2026 19:13 | 10 | 181.25 |
| 07/15/2026 19:13 | 7 | 181.25 |
| 07/15/2026 19:13 | 20 | 181.23 |
| 07/15/2026 19:13 | 1 | 181.24 |
| 07/15/2026 19:13 | 5 | 181.24 |
| 07/15/2026 19:13 | 5 | 181.24 |
| 07/15/2026 19:13 | 10 | 181.24 |
| 07/15/2026 19:13 | 20 | 181.24 |
| 07/15/2026 19:13 | 10 | 181.24 |
| 07/15/2026 19:13 | 10 | 181.27 |
| 07/15/2026 19:13 | 2 | 181.27 |
| 07/15/2026 19:13 | 18 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.30 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 100 | 181.27 |
| 07/15/2026 19:13 | 10 | 181.26 |
| 07/15/2026 19:13 | 20 | 181.25 |
| 07/15/2026 19:13 | 1 | 181.29 |
| 07/15/2026 19:13 | 20 | 181.29 |
| 07/15/2026 19:13 | 4 | 181.28 |
| 07/15/2026 19:13 | 4 | 181.28 |
| 07/15/2026 19:13 | 6 | 181.28 |
| 07/15/2026 19:13 | 10 | 181.25 |
| 07/15/2026 19:13 | 4 | 181.26 |
| 07/15/2026 19:13 | 5 | 181.26 |
| 07/15/2026 19:13 | 9 | 181.29 |
| 07/15/2026 19:13 | 10 | 181.29 |
| 07/15/2026 19:13 | 5 | 181.31 |
| 07/15/2026 19:13 | 10 | 181.33 |
| 07/15/2026 19:13 | 1 | 181.33 |
| 07/15/2026 19:13 | 3 | 181.33 |
| 07/15/2026 19:13 | 7 | 181.33 |
| 07/15/2026 19:13 | 3 | 181.33 |
| 07/15/2026 19:13 | 10 | 181.325 |
| 07/15/2026 19:13 | 100 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.32 |
| 07/15/2026 19:13 | 2 | 181.32 |
| 07/15/2026 19:13 | 5 | 181.30 |
| 07/15/2026 19:13 | 5 | 181.33 |
| 07/15/2026 19:13 | 5 | 181.30 |
| 07/15/2026 19:13 | 5 | 181.30 |
| 07/15/2026 19:13 | 5 | 181.31 |
| 07/15/2026 19:13 | 5 | 181.32 |
| 07/15/2026 19:13 | 10 | 181.33 |
| 07/15/2026 19:13 | 5 | 181.33 |
| 07/15/2026 19:13 | 20 | 181.33 |
| 07/15/2026 19:13 | 5 | 181.34 |
| 07/15/2026 19:13 | 10 | 181.34 |
| 07/15/2026 19:13 | 5 | 181.35 |
| 07/15/2026 19:12 | 22 | 181.345 |
| 07/15/2026 19:12 | 10 | 181.345 |
| 07/15/2026 19:12 | 10 | 181.345 |
| 07/15/2026 19:12 | 10 | 181.345 |
| 07/15/2026 19:12 | 5 | 181.34 |
| 07/15/2026 19:12 | 5 | 181.35 |
| 07/15/2026 19:12 | 10 | 181.35 |
| 07/15/2026 19:12 | 10 | 181.35 |
| 07/15/2026 19:12 | 7 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 6 | 181.37 |
| 07/15/2026 19:12 | 6 | 181.36 |
| 07/15/2026 19:12 | 4 | 181.36 |
| 07/15/2026 19:12 | 6 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 14 | 181.37 |
| 07/15/2026 19:12 | 6 | 181.37 |
| 07/15/2026 19:12 | 10 | 181.37 |
| 07/15/2026 19:12 | 10 | 181.37 |
| 07/15/2026 19:12 | 5 | 181.37 |
| 07/15/2026 19:12 | 20 | 181.37 |
| 07/15/2026 19:12 | 4 | 181.37 |
| 07/15/2026 19:12 | 2 | 181.37 |
| 07/15/2026 19:12 | 5 | 181.37 |
| 07/15/2026 19:12 | 10 | 181.37 |
| 07/15/2026 19:12 | 50 | 181.37 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 1 | 181.35 |
| 07/15/2026 19:12 | 6 | 181.35 |
| 07/15/2026 19:12 | 10 | 181.34 |
| 07/15/2026 19:12 | 20 | 181.35 |
| 07/15/2026 19:12 | 50 | 181.37 |
| 07/15/2026 19:12 | 1 | 181.37 |
| 07/15/2026 19:12 | 30 | 181.37 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.35 |
| 07/15/2026 19:12 | 25 | 181.35 |
| 07/15/2026 19:12 | 80 | 181.35 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.36 |
| 07/15/2026 19:12 | 10 | 181.365 |
| 07/15/2026 19:12 | 10 | 181.365 |
| 07/15/2026 19:12 | 10 | 181.405 |
| 07/15/2026 19:12 | 10 | 181.39 |
| 07/15/2026 19:12 | 6 | 181.41 |
| 07/15/2026 19:12 | 30 | 181.42 |
| 07/15/2026 19:12 | 7 | 181.42 |
| 07/15/2026 19:12 | 25 | 181.44 |
| 07/15/2026 19:12 | 1 | 181.44 |
| 07/15/2026 19:12 | 48 | 181.44 |
| 07/15/2026 19:12 | 7 | 181.47 |
| 07/15/2026 19:12 | 1 | 181.47 |
| 07/15/2026 19:12 | 8 | 181.48 |
| 07/15/2026 19:12 | 25 | 181.48 |
| 07/15/2026 19:12 | 7 | 181.48 |
| 07/15/2026 19:12 | 7 | 181.48 |
| 07/15/2026 19:12 | 25 | 181.49 |
| 07/15/2026 19:12 | 32 | 181.50 |
| 07/15/2026 19:12 | 15 | 181.52 |
| 07/15/2026 19:12 | 5 | 181.52 |
| 07/15/2026 19:12 | 20 | 181.52 |
| 07/15/2026 19:12 | 20 | 181.52 |
| 07/15/2026 19:12 | 20 | 181.52 |
| 07/15/2026 19:12 | 19 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 4 | 181.54 |
| 07/15/2026 19:12 | 6 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 39 | 181.52 |
| 07/15/2026 19:12 | 1 | 181.52 |
| 07/15/2026 19:12 | 3 | 181.52 |
| 07/15/2026 19:12 | 27 | 181.52 |
| 07/15/2026 19:12 | 20 | 181.52 |
| 07/15/2026 19:12 | 8 | 181.51 |
| 07/15/2026 19:12 | 2 | 181.51 |
| 07/15/2026 19:12 | 20 | 181.51 |
| 07/15/2026 19:12 | 11 | 181.51 |
| 07/15/2026 19:12 | 18 | 181.51 |
| 07/15/2026 19:12 | 10 | 181.51 |
| 07/15/2026 19:12 | 10 | 181.50 |
| 07/15/2026 19:12 | 30 | 181.50 |
| 07/15/2026 19:12 | 25 | 181.50 |
| 07/15/2026 19:12 | 4 | 181.49 |
| 07/15/2026 19:12 | 6 | 181.49 |
| 07/15/2026 19:12 | 30 | 181.48 |
| 07/15/2026 19:12 | 10 | 181.48 |
| 07/15/2026 19:12 | 20 | 181.48 |
| 07/15/2026 19:12 | 10 | 181.48 |
| 07/15/2026 19:12 | 10 | 181.48 |
| 07/15/2026 19:12 | 10 | 181.48 |
| 07/15/2026 19:12 | 20 | 181.48 |
| 07/15/2026 19:12 | 10 | 181.50 |
| 07/15/2026 19:12 | 10 | 181.505 |
| 07/15/2026 19:12 | 10 | 181.51 |
| 07/15/2026 19:12 | 10 | 181.52 |
| 07/15/2026 19:12 | 10 | 181.52 |
| 07/15/2026 19:12 | 30 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 30 | 181.525 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 7 | 181.53 |
| 07/15/2026 19:12 | 3 | 181.53 |
| 07/15/2026 19:12 | 9 | 181.53 |
| 07/15/2026 19:12 | 1 | 181.53 |
| 07/15/2026 19:12 | 6 | 181.54 |
| 07/15/2026 19:12 | 2 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.55 |
| 07/15/2026 19:12 | 5 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.55 |
| 07/15/2026 19:12 | 1 | 181.54 |
| 07/15/2026 19:12 | 9 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 1 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 1 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.53 |
| 07/15/2026 19:12 | 10 | 181.52 |
| 07/15/2026 19:12 | 10 | 181.51 |
| 07/15/2026 19:12 | 20 | 181.50 |
| 07/15/2026 19:12 | 10 | 181.50 |
| 07/15/2026 19:12 | 20 | 181.50 |
| 07/15/2026 19:12 | 10 | 181.50 |
| 07/15/2026 19:12 | 10 | 181.50 |
| 07/15/2026 19:12 | 16 | 181.50 |
| 07/15/2026 19:12 | 14 | 181.50 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.54 |
| 07/15/2026 19:12 | 10 | 181.55 |
| 07/15/2026 19:12 | 6 | 181.56 |
| 07/15/2026 19:12 | 10 | 181.56 |
| 07/15/2026 19:12 | 5 | 181.57 |
| 07/15/2026 19:12 | 10 | 181.57 |
| 07/15/2026 19:12 | 1 | 181.57 |
| 07/15/2026 19:12 | 20 | 181.56 |
| 07/15/2026 19:12 | 2 | 181.565 |
| 07/15/2026 19:12 | 16 | 181.56 |
| 07/15/2026 19:12 | 100 | 181.56 |
| 07/15/2026 19:12 | 10 | 181.565 |
| 07/15/2026 19:12 | 110 | 181.57 |
| 07/15/2026 19:12 | 15 | 181.55 |
| 07/15/2026 19:12 | 1 | 181.56 |
| 07/15/2026 19:12 | 4 | 181.56 |
| 07/15/2026 19:12 | 20 | 181.56 |
| 07/15/2026 19:12 | 6 | 181.56 |
| 07/15/2026 19:11 | 5 | 181.55 |
| 07/15/2026 19:11 | 10 | 181.55 |
| 07/15/2026 19:11 | 10 | 181.55 |
| 07/15/2026 19:11 | 30 | 181.57 |
| 07/15/2026 19:11 | 25 | 181.57 |
| 07/15/2026 19:11 | 10 | 181.56 |
| 07/15/2026 19:11 | 1 | 181.56 |
| 07/15/2026 19:11 | 1 | 181.555 |
| 07/15/2026 19:11 | 1 | 181.555 |
| 07/15/2026 19:11 | 10 | 181.555 |
| 07/15/2026 19:11 | 28 | 181.55 |
| 07/15/2026 19:11 | 25 | 181.55 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 1 | 181.52 |
| 07/15/2026 19:11 | 1 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 2 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 25 | 181.49 |
| 07/15/2026 19:11 | 1 | 181.50 |
| 07/15/2026 19:11 | 1 | 181.50 |
| 07/15/2026 19:11 | 10 | 181.48 |
| 07/15/2026 19:11 | 10 | 181.48 |
| 07/15/2026 19:11 | 1 | 181.48 |
| 07/15/2026 19:11 | 10 | 181.47 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 12 | 181.49 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 30 | 181.50 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 30 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 3 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.54 |
| 07/15/2026 19:11 | 1 | 181.54 |
| 07/15/2026 19:11 | 1 | 181.54 |
| 07/15/2026 19:11 | 1 | 181.53 |
| 07/15/2026 19:11 | 1 | 181.53 |
| 07/15/2026 19:11 | 2 | 181.52 |
| 07/15/2026 19:11 | 10 | 181.52 |
| 07/15/2026 19:11 | 5 | 181.52 |
| 07/15/2026 19:11 | 20 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.51 |
| 07/15/2026 19:11 | 4 | 181.51 |
| 07/15/2026 19:11 | 1 | 181.51 |
| 07/15/2026 19:11 | 1 | 181.51 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 1 | 181.49 |
| 07/15/2026 19:11 | 10 | 181.475 |
| 07/15/2026 19:11 | 10 | 181.46 |
| 07/15/2026 19:11 | 10 | 181.46 |
| 07/15/2026 19:11 | 30 | 181.45 |
| 07/15/2026 19:11 | 10 | 181.46 |
| 07/15/2026 19:11 | 5 | 181.47 |
| 07/15/2026 19:11 | 10 | 181.47 |
| 07/15/2026 19:11 | 5 | 181.47 |
| 07/15/2026 19:11 | 10 | 181.47 |
| 07/15/2026 19:11 | 20 | 181.47 |
| 07/15/2026 19:11 | 10 | 181.48 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 5 | 181.49 |
| 07/15/2026 19:11 | 10 | 181.49 |
| 07/15/2026 19:11 | 20 | 181.49 |
| 07/15/2026 19:10 | 20 | 181.50 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 20 | 181.51 |
| 07/15/2026 19:10 | 10 | 181.52 |
| 07/15/2026 19:10 | 10 | 181.52 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 10 | 181.51 |
| 07/15/2026 19:10 | 25 | 181.52 |
| 07/15/2026 19:10 | 10 | 181.52 |
| 07/15/2026 19:10 | 10 | 181.54 |
| 07/15/2026 19:10 | 6 | 181.54 |
| 07/15/2026 19:10 | 1 | 181.54 |
| 07/15/2026 19:10 | 1 | 181.54 |
| 07/15/2026 19:10 | 10 | 181.525 |
| 07/15/2026 19:10 | 5 | 181.53 |
| 07/15/2026 19:10 | 30 | 181.53 |
| 07/15/2026 19:10 | 10 | 181.54 |
| 07/15/2026 19:10 | 5 | 181.54 |
| 07/15/2026 19:10 | 5 | 181.55 |
| 07/15/2026 19:10 | 60 | 181.54 |
| 07/15/2026 19:10 | 1 | 181.54 |
| 07/15/2026 19:10 | 5 | 181.52 |
| 07/15/2026 19:10 | 3 | 181.52 |
| 07/15/2026 19:10 | 3 | 181.52 |
| 07/15/2026 19:10 | 30 | 181.51 |
| 07/15/2026 19:10 | 1 | 181.50 |
| 07/15/2026 19:10 | 10 | 181.50 |
| 07/15/2026 19:10 | 20 | 181.49 |
| 07/15/2026 19:10 | 30 | 181.49 |
| 07/15/2026 19:10 | 60 | 181.49 |
| 07/15/2026 19:10 | 5 | 181.50 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 5 | 181.51 |
| 07/15/2026 19:10 | 10 | 181.51 |
| 07/15/2026 19:10 | 1 | 181.51 |
| 07/15/2026 19:10 | 100 | 181.51 |
| 07/15/2026 19:10 | 89 | 181.51 |
| 07/15/2026 19:10 | 11 | 181.51 |
| 07/15/2026 19:10 | 8 | 181.50 |
| 07/15/2026 19:10 | 2 | 181.50 |
| 07/15/2026 19:10 | 10 | 181.50 |
| 07/15/2026 19:10 | 10 | 181.50 |
| 07/15/2026 19:10 | 30 | 181.49 |
| 07/15/2026 19:10 | 20 | 181.49 |
| 07/15/2026 19:10 | 60 | 181.49 |
| 07/15/2026 19:10 | 5 | 181.49 |
| 07/15/2026 19:10 | 10 | 181.50 |
| 07/15/2026 19:10 | 10 | 181.50 |
| 07/15/2026 19:10 | 1 | 181.50 |
| 07/15/2026 19:10 | 5 | 181.49 |
| 07/15/2026 19:10 | 5 | 181.49 |
| 07/15/2026 19:10 | 5 | 181.49 |
| 07/15/2026 19:10 | 3 | 181.49 |
| 07/15/2026 19:10 | 20 | 181.49 |
| 07/15/2026 19:10 | 30 | 181.49 |
| 07/15/2026 19:10 | 3 | 181.49 |
| 07/15/2026 19:10 | 3 | 181.49 |
| 07/15/2026 19:10 | 6 | 181.48 |
| 07/15/2026 19:10 | 10 | 181.46 |
| 07/15/2026 19:10 | 1 | 181.46 |
| 07/15/2026 19:10 | 10 | 181.46 |
| 07/15/2026 19:10 | 10 | 181.45 |
| 07/15/2026 19:10 | 1 | 181.45 |
| 07/15/2026 19:10 | 8 | 181.45 |
| 07/15/2026 19:10 | 6 | 181.45 |
| 07/15/2026 19:10 | 5 | 181.45 |
| 07/15/2026 19:10 | 25 | 181.46 |
| 07/15/2026 19:10 | 5 | 181.45 |
| 07/15/2026 19:10 | 10 | 181.45 |
| 07/15/2026 19:10 | 1 | 181.45 |
| 07/15/2026 19:10 | 6 | 181.45 |
| 07/15/2026 19:10 | 5 | 181.45 |
| 07/15/2026 19:10 | 10 | 181.44 |
| 07/15/2026 19:10 | 5 | 181.43 |
| 07/15/2026 19:10 | 5 | 181.43 |
| 07/15/2026 19:10 | 20 | 181.40 |
| 07/15/2026 19:10 | 10 | 181.39 |
| 07/15/2026 19:10 | 10 | 181.39 |
| 07/15/2026 19:10 | 20 | 181.39 |
| 07/15/2026 19:10 | 19 | 181.39 |
| 07/15/2026 19:10 | 1 | 181.39 |
| 07/15/2026 19:10 | 9 | 181.39 |
| 07/15/2026 19:10 | 1 | 181.39 |
| 07/15/2026 19:10 | 10 | 181.39 |
| 07/15/2026 19:10 | 25 | 181.40 |
| 07/15/2026 19:10 | 5 | 181.40 |
| 07/15/2026 19:10 | 30 | 181.40 |
| 07/15/2026 19:10 | 30 | 181.43 |
| 07/15/2026 19:10 | 10 | 181.44 |
| 07/15/2026 19:10 | 10 | 181.43 |
| 07/15/2026 19:10 | 10 | 181.41 |
| 07/15/2026 19:10 | 1 | 181.38 |
| 07/15/2026 19:10 | 20 | 181.38 |
| 07/15/2026 19:10 | 1 | 181.38 |
| 07/15/2026 19:10 | 25 | 181.37 |
| 07/15/2026 19:10 | 10 | 181.37 |
| 07/15/2026 19:10 | 10 | 181.38 |
| 07/15/2026 19:10 | 1 | 181.38 |
| 07/15/2026 19:10 | 6 | 181.38 |
| 07/15/2026 19:10 | 125 | 181.38 |
| 07/15/2026 19:10 | 10 | 181.36 |
| 07/15/2026 19:10 | 10 | 181.36 |
| 07/15/2026 19:10 | 5 | 181.35 |
| 07/15/2026 19:10 | 10 | 181.36 |
| 07/15/2026 19:10 | 7 | 181.35 |
| 07/15/2026 19:10 | 3 | 181.35 |
| 07/15/2026 19:10 | 9 | 181.35 |
| 07/15/2026 19:10 | 1 | 181.35 |
| 07/15/2026 19:10 | 10 | 181.35 |
| 07/15/2026 19:10 | 10 | 181.35 |
| 07/15/2026 19:10 | 20 | 181.35 |
| 07/15/2026 19:10 | 10 | 181.36 |
| 07/15/2026 19:09 | 100 | 181.355 |
| 07/15/2026 19:09 | 10 | 181.335 |
| 07/15/2026 19:09 | 10 | 181.34 |
| 07/15/2026 19:09 | 1 | 181.34 |
| 07/15/2026 19:09 | 1 | 181.34 |
| 07/15/2026 19:09 | 40 | 181.34 |
| 07/15/2026 19:09 | 2 | 181.33 |
| 07/15/2026 19:09 | 23 | 181.33 |
| 07/15/2026 19:09 | 2 | 181.32 |
| 07/15/2026 19:09 | 10 | 181.31 |
| 07/15/2026 19:09 | 30 | 181.32 |
| 07/15/2026 19:09 | 40 | 181.32 |
| 07/15/2026 19:09 | 12 | 181.33 |
| 07/15/2026 19:09 | 5 | 181.33 |
| 07/15/2026 19:09 | 3 | 181.33 |
| 07/15/2026 19:09 | 5 | 181.33 |
| 07/15/2026 19:09 | 4 | 181.33 |
| 07/15/2026 19:09 | 10 | 181.33 |
| 07/15/2026 19:09 | 5 | 181.33 |
| 07/15/2026 19:09 | 1 | 181.33 |
| 07/15/2026 19:09 | 16 | 181.32 |
| 07/15/2026 19:09 | 1 | 181.32 |
| 07/15/2026 19:09 | 10 | 181.32 |
| 07/15/2026 19:09 | 10 | 181.32 |
| 07/15/2026 19:09 | 46 | 181.31 |
| 07/15/2026 19:09 | 20 | 181.31 |
| 07/15/2026 19:09 | 2 | 181.30 |
| 07/15/2026 19:09 | 2 | 181.30 |
| 07/15/2026 19:09 | 7 | 181.30 |
| 07/15/2026 19:09 | 20 | 181.30 |
| 07/15/2026 19:09 | 20 | 181.29 |
| 07/15/2026 19:09 | 10 | 181.31 |
| 07/15/2026 19:09 | 10 | 181.31 |
| 07/15/2026 19:09 | 10 | 181.31 |
| 07/15/2026 19:09 | 10 | 181.33 |
| 07/15/2026 19:09 | 48 | 181.33 |
| 07/15/2026 19:09 | 5 | 181.33 |
| 07/15/2026 19:09 | 1 | 181.34 |
| 07/15/2026 19:09 | 20 | 181.37 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 3 | 181.38 |
| 07/15/2026 19:09 | 6 | 181.40 |
| 07/15/2026 19:09 | 25 | 181.41 |
| 07/15/2026 19:09 | 10 | 181.42 |
| 07/15/2026 19:09 | 20 | 181.42 |
| 07/15/2026 19:09 | 10 | 181.43 |
| 07/15/2026 19:09 | 20 | 181.43 |
| 07/15/2026 19:09 | 8 | 181.44 |
| 07/15/2026 19:09 | 2 | 181.44 |
| 07/15/2026 19:09 | 10 | 181.44 |
| 07/15/2026 19:09 | 30 | 181.42 |
| 07/15/2026 19:09 | 10 | 181.41 |
| 07/15/2026 19:09 | 40 | 181.41 |
| 07/15/2026 19:09 | 1 | 181.41 |
| 07/15/2026 19:09 | 30 | 181.41 |
| 07/15/2026 19:09 | 10 | 181.40 |
| 07/15/2026 19:09 | 10 | 181.40 |
| 07/15/2026 19:09 | 2 | 181.40 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 1 | 181.38 |
| 07/15/2026 19:09 | 2 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.365 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 25 | 181.37 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 90 | 181.38 |
| 07/15/2026 19:09 | 6 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 10 | 181.37 |
| 07/15/2026 19:09 | 25 | 181.37 |
| 07/15/2026 19:09 | 1 | 181.37 |
| 07/15/2026 19:09 | 4 | 181.37 |
| 07/15/2026 19:09 | 12 | 181.37 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 100 | 181.36 |
| 07/15/2026 19:09 | 1 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.35 |
| 07/15/2026 19:09 | 2 | 181.34 |
| 07/15/2026 19:09 | 4 | 181.36 |
| 07/15/2026 19:09 | 6 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.36 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.38 |
| 07/15/2026 19:09 | 60 | 181.38 |
| 07/15/2026 19:09 | 33 | 181.38 |
| 07/15/2026 19:09 | 1 | 181.395 |
| 07/15/2026 19:09 | 10 | 181.40 |
| 07/15/2026 19:09 | 83 | 181.39 |
| 07/15/2026 19:09 | 7 | 181.39 |
| 07/15/2026 19:09 | 10 | 181.39 |
| 07/15/2026 19:09 | 20 | 181.39 |
| 07/15/2026 19:09 | 4 | 181.39 |
| 07/15/2026 19:09 | 1 | 181.39 |
| 07/15/2026 19:09 | 2 | 181.38 |
| 07/15/2026 19:09 | 8 | 181.38 |
| 07/15/2026 19:09 | 2 | 181.38 |
| 07/15/2026 19:09 | 8 | 181.38 |
| 07/15/2026 19:09 | 10 | 181.39 |
| 07/15/2026 19:09 | 13 | 181.39 |
| 07/15/2026 19:09 | 9 | 181.39 |
| 07/15/2026 19:09 | 1 | 181.39 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 1 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 6 | 181.37 |
| 07/15/2026 19:08 | 20 | 181.37 |
| 07/15/2026 19:08 | 10 | 181.37 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 9 | 181.385 |
| 07/15/2026 19:08 | 20 | 181.39 |
| 07/15/2026 19:08 | 20 | 181.38 |
| 07/15/2026 19:08 | 11 | 181.39 |
| 07/15/2026 19:08 | 2 | 181.39 |
| 07/15/2026 19:08 | 7 | 181.39 |
| 07/15/2026 19:08 | 20 | 181.39 |
| 07/15/2026 19:08 | 14 | 181.39 |
| 07/15/2026 19:08 | 10 | 181.39 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 60 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 8 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.385 |
| 07/15/2026 19:08 | 5 | 181.385 |
| 07/15/2026 19:08 | 10 | 181.385 |
| 07/15/2026 19:08 | 10 | 181.39 |
| 07/15/2026 19:08 | 2 | 181.395 |
| 07/15/2026 19:08 | 8 | 181.395 |
| 07/15/2026 19:08 | 10 | 181.40 |
| 07/15/2026 19:08 | 10 | 181.40 |
| 07/15/2026 19:08 | 1 | 181.39 |
| 07/15/2026 19:08 | 1 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 1 | 181.39 |
| 07/15/2026 19:08 | 20 | 181.39 |
| 07/15/2026 19:08 | 10 | 181.40 |
| 07/15/2026 19:08 | 1 | 181.40 |
| 07/15/2026 19:08 | 59 | 181.40 |
| 07/15/2026 19:08 | 10 | 181.40 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 4 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 10 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.38 |
| 07/15/2026 19:08 | 5 | 181.40 |
| 07/15/2026 19:08 | 1 | 181.40 |
| 07/15/2026 19:08 | 10 | 181.39 |
| 07/15/2026 19:08 | 10 | 181.40 |
| 07/15/2026 19:08 | 5 | 181.42 |
| 07/15/2026 19:08 | 5 | 181.42 |
| 07/15/2026 19:08 | 10 | 181.42 |
| 07/15/2026 19:08 | 10 | 181.42 |
| 07/15/2026 19:08 | 1 | 181.42 |
| 07/15/2026 19:08 | 5 | 181.42 |
| 07/15/2026 19:08 | 10 | 181.42 |
| 07/15/2026 19:08 | 10 | 181.42 |
| 07/15/2026 19:08 | 25 | 181.41 |
| 07/15/2026 19:08 | 42 | 181.41 |
| 07/15/2026 19:08 | 70 | 181.41 |
| 07/15/2026 19:08 | 10 | 181.41 |
| 07/15/2026 19:08 | 1 | 181.43 |
| 07/15/2026 19:08 | 9 | 181.43 |
| 07/15/2026 19:08 | 10 | 181.43 |
| 07/15/2026 19:08 | 10 | 181.43 |
| 07/15/2026 19:08 | 10 | 181.43 |
| 07/15/2026 19:08 | 48 | 181.44 |
| 07/15/2026 19:08 | 12 | 181.44 |
| 07/15/2026 19:08 | 15 | 181.445 |
| 07/15/2026 19:08 | 10 | 181.445 |
| 07/15/2026 19:08 | 6 | 181.45 |
| 07/15/2026 19:08 | 10 | 181.44 |
| 07/15/2026 19:08 | 10 | 181.45 |
| 07/15/2026 19:08 | 10 | 181.45 |
| 07/15/2026 19:08 | 10 | 181.46 |
| 07/15/2026 19:08 | 10 | 181.47 |
| 07/15/2026 19:08 | 10 | 181.475 |
| 07/15/2026 19:08 | 10 | 181.475 |
| 07/15/2026 19:08 | 10 | 181.475 |
| 07/15/2026 19:08 | 30 | 181.475 |
| 07/15/2026 19:08 | 10 | 181.475 |
| 07/15/2026 19:08 | 6 | 181.48 |
| 07/15/2026 19:08 | 100 | 181.475 |
| 07/15/2026 19:08 | 10 | 181.475 |
| 07/15/2026 19:08 | 10 | 181.48 |
| 07/15/2026 19:08 | 7 | 181.48 |
| 07/15/2026 19:08 | 5 | 181.48 |
| 07/15/2026 19:08 | 33 | 181.48 |
| 07/15/2026 19:08 | 7 | 181.48 |
| 07/15/2026 19:08 | 8 | 181.47 |
| 07/15/2026 19:08 | 2 | 181.465 |
| 07/15/2026 19:08 | 10 | 181.465 |
| 07/15/2026 19:08 | 10 | 181.465 |
| 07/15/2026 19:08 | 10 | 181.46 |
| 07/15/2026 19:08 | 20 | 181.47 |
| 07/15/2026 19:07 | 30 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.48 |
| 07/15/2026 19:07 | 10 | 181.475 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 20 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 3 | 181.47 |
| 07/15/2026 19:07 | 2 | 181.47 |
| 07/15/2026 19:07 | 34 | 181.47 |
| 07/15/2026 19:07 | 36 | 181.47 |
| 07/15/2026 19:07 | 20 | 181.47 |
| 07/15/2026 19:07 | 4 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.45 |
| 07/15/2026 19:07 | 29 | 181.45 |
| 07/15/2026 19:07 | 69 | 181.45 |
| 07/15/2026 19:07 | 1 | 181.45 |
| 07/15/2026 19:07 | 100 | 181.45 |
| 07/15/2026 19:07 | 52 | 181.45 |
| 07/15/2026 19:07 | 8 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.48 |
| 07/15/2026 19:07 | 10 | 181.48 |
| 07/15/2026 19:07 | 10 | 181.49 |
| 07/15/2026 19:07 | 6 | 181.48 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 10 | 181.42 |
| 07/15/2026 19:07 | 5 | 181.42 |
| 07/15/2026 19:07 | 5 | 181.42 |
| 07/15/2026 19:07 | 2 | 181.41 |
| 07/15/2026 19:07 | 1 | 181.41 |
| 07/15/2026 19:07 | 5 | 181.41 |
| 07/15/2026 19:07 | 10 | 181.41 |
| 07/15/2026 19:07 | 4 | 181.41 |
| 07/15/2026 19:07 | 10 | 181.41 |
| 07/15/2026 19:07 | 6 | 181.40 |
| 07/15/2026 19:07 | 1 | 181.40 |
| 07/15/2026 19:07 | 1 | 181.40 |
| 07/15/2026 19:07 | 5 | 181.40 |
| 07/15/2026 19:07 | 10 | 181.395 |
| 07/15/2026 19:07 | 1 | 181.40 |
| 07/15/2026 19:07 | 5 | 181.40 |
| 07/15/2026 19:07 | 10 | 181.40 |
| 07/15/2026 19:07 | 10 | 181.41 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 20 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.47 |
| 07/15/2026 19:07 | 3 | 181.47 |
| 07/15/2026 19:07 | 5 | 181.47 |
| 07/15/2026 19:07 | 25 | 181.47 |
| 07/15/2026 19:07 | 1 | 181.47 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.465 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.46 |
| 07/15/2026 19:07 | 6 | 181.46 |
| 07/15/2026 19:07 | 10 | 181.445 |
| 07/15/2026 19:07 | 10 | 181.44 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 20 | 181.43 |
| 07/15/2026 19:07 | 10 | 181.44 |
| 07/15/2026 19:07 | 5 | 181.44 |
| 07/15/2026 19:07 | 5 | 181.44 |
| 07/15/2026 19:07 | 5 | 181.44 |
| 07/15/2026 19:07 | 5 | 181.44 |
| 07/15/2026 19:07 | 10 | 181.435 |
| 07/15/2026 19:07 | 10 | 181.44 |
| 07/15/2026 19:07 | 4 | 181.44 |
| 07/15/2026 19:07 | 10 | 181.44 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:07 | 6 | 181.45 |
| 07/15/2026 19:07 | 10 | 181.43 |
| 07/15/2026 19:06 | 24 | 181.42 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 25 | 181.42 |
| 07/15/2026 19:06 | 30 | 181.415 |
| 07/15/2026 19:06 | 25 | 181.41 |
| 07/15/2026 19:06 | 30 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.41 |
| 07/15/2026 19:06 | 20 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.41 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 25 | 181.42 |
| 07/15/2026 19:06 | 3 | 181.43 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 7 | 181.42 |
| 07/15/2026 19:06 | 23 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.425 |
| 07/15/2026 19:06 | 10 | 181.415 |
| 07/15/2026 19:06 | 5 | 181.41 |
| 07/15/2026 19:06 | 5 | 181.41 |
| 07/15/2026 19:06 | 5 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.42 |
| 07/15/2026 19:06 | 2 | 181.43 |
| 07/15/2026 19:06 | 4 | 181.43 |
| 07/15/2026 19:06 | 6 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.43 |
| 07/15/2026 19:06 | 10 | 181.42 |
| 07/15/2026 19:06 | 4 | 181.42 |
| 07/15/2026 19:06 | 1 | 181.42 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 15 | 181.42 |
| 07/15/2026 19:06 | 5 | 181.42 |
| 07/15/2026 19:06 | 6 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.41 |
| 07/15/2026 19:06 | 25 | 181.41 |
| 07/15/2026 19:06 | 100 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.42 |
| 07/15/2026 19:06 | 40 | 181.41 |
| 07/15/2026 19:06 | 20 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.405 |
| 07/15/2026 19:06 | 1 | 181.41 |
| 07/15/2026 19:06 | 11 | 181.41 |
| 07/15/2026 19:06 | 9 | 181.41 |
| 07/15/2026 19:06 | 1 | 181.41 |
| 07/15/2026 19:06 | 20 | 181.41 |
| 07/15/2026 19:06 | 30 | 181.42 |
| 07/15/2026 19:06 | 1 | 181.42 |
| 07/15/2026 19:06 | 25 | 181.44 |
| 07/15/2026 19:06 | 25 | 181.44 |
| 07/15/2026 19:06 | 10 | 181.44 |
| 07/15/2026 19:06 | 10 | 181.47 |
| 07/15/2026 19:06 | 30 | 181.47 |
| 07/15/2026 19:06 | 10 | 181.475 |
| 07/15/2026 19:06 | 30 | 181.47 |
| 07/15/2026 19:06 | 10 | 181.47 |
| 07/15/2026 19:06 | 2 | 181.47 |
| 07/15/2026 19:06 | 100 | 181.47 |
| 07/15/2026 19:06 | 7 | 181.46 |
| 07/15/2026 19:06 | 10 | 181.46 |
| 07/15/2026 19:06 | 5 | 181.45 |
| 07/15/2026 19:06 | 20 | 181.44 |
| 07/15/2026 19:06 | 8 | 181.45 |
| 07/15/2026 19:06 | 2 | 181.45 |
| 07/15/2026 19:06 | 10 | 181.45 |
| 07/15/2026 19:06 | 20 | 181.44 |
| 07/15/2026 19:06 | 10 | 181.43 |
| 07/15/2026 19:06 | 10 | 181.43 |
| 07/15/2026 19:06 | 25 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.41 |
| 07/15/2026 19:06 | 10 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.40 |
| 07/15/2026 19:06 | 10 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.40 |
| 07/15/2026 19:06 | 30 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.40 |
| 07/15/2026 19:06 | 40 | 181.39 |
| 07/15/2026 19:06 | 4 | 181.41 |
| 07/15/2026 19:06 | 1 | 181.41 |
| 07/15/2026 19:06 | 20 | 181.41 |
| 07/15/2026 19:06 | 3 | 181.41 |
| 07/15/2026 19:06 | 30 | 181.39 |
| 07/15/2026 19:06 | 80 | 181.39 |
| 07/15/2026 19:06 | 70 | 181.39 |
| 07/15/2026 19:06 | 40 | 181.41 |
| 07/15/2026 19:06 | 40 | 181.41 |
| 07/15/2026 19:06 | 40 | 181.42 |
| 07/15/2026 19:06 | 10 | 181.44 |
| 07/15/2026 19:06 | 10 | 181.45 |
| 07/15/2026 19:06 | 5 | 181.46 |
| 07/15/2026 19:06 | 10 | 181.47 |
| 07/15/2026 19:06 | 50 | 181.47 |
| 07/15/2026 19:06 | 5 | 181.46 |
| 07/15/2026 19:06 | 10 | 181.48 |
| 07/15/2026 19:06 | 24 | 181.49 |
| 07/15/2026 19:06 | 10 | 181.49 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 8 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 2 | 181.49 |
| 07/15/2026 19:06 | 1 | 181.48 |
| 07/15/2026 19:06 | 16 | 181.48 |
| 07/15/2026 19:06 | 10 | 181.49 |
| 07/15/2026 19:06 | 10 | 181.49 |
| 07/15/2026 19:06 | 7 | 181.52 |
| 07/15/2026 19:06 | 10 | 181.52 |
| 07/15/2026 19:06 | 31 | 181.52 |
| 07/15/2026 19:06 | 93 | 181.51 |
| 07/15/2026 19:06 | 7 | 181.51 |
| 07/15/2026 19:06 | 10 | 181.515 |
| 07/15/2026 19:06 | 10 | 181.51 |
| 07/15/2026 19:06 | 6 | 181.49 |
| 07/15/2026 19:06 | 1 | 181.49 |
| 07/15/2026 19:06 | 10 | 181.49 |
| 07/15/2026 19:06 | 10 | 181.49 |
| 07/15/2026 19:06 | 1 | 181.46 |
| 07/15/2026 19:06 | 10 | 181.45 |
| 07/15/2026 19:06 | 1 | 181.45 |
| 07/15/2026 19:06 | 30 | 181.45 |
| 07/15/2026 19:06 | 100 | 181.45 |
| 07/15/2026 19:06 | 35 | 181.45 |
| 07/15/2026 19:06 | 13 | 181.45 |
| 07/15/2026 19:06 | 10 | 181.43 |
| 07/15/2026 19:06 | 80 | 181.44 |
| 07/15/2026 19:06 | 1 | 181.43 |
| 07/15/2026 19:06 | 1 | 181.43 |
| 07/15/2026 19:06 | 20 | 181.43 |
| 07/15/2026 19:06 | 5 | 181.44 |
| 07/15/2026 19:06 | 5 | 181.44 |
| 07/15/2026 19:06 | 4 | 181.43 |
| 07/15/2026 19:06 | 90 | 181.48 |
| 07/15/2026 19:06 | 20 | 181.49 |
| 07/15/2026 19:06 | 90 | 181.51 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 20 | 181.50 |
| 07/15/2026 19:06 | 50 | 181.50 |
| 07/15/2026 19:06 | 16 | 181.50 |
| 07/15/2026 19:06 | 20 | 181.50 |
| 07/15/2026 19:06 | 10 | 181.50 |
| 07/15/2026 19:06 | 20 | 181.52 |
| 07/15/2026 19:06 | 20 | 181.53 |
| 07/15/2026 19:06 | 10 | 181.53 |
| 07/15/2026 19:06 | 10 | 181.53 |
| 07/15/2026 19:06 | 28 | 181.53 |
| 07/15/2026 19:06 | 4 | 181.525 |
| 07/15/2026 19:06 | 1 | 181.53 |
| 07/15/2026 19:06 | 71 | 181.53 |
| 07/15/2026 19:06 | 7 | 181.53 |
| 07/15/2026 19:06 | 3 | 181.53 |
| 07/15/2026 19:06 | 4 | 181.52 |
| 07/15/2026 19:06 | 10 | 181.52 |
| 07/15/2026 19:06 | 25 | 181.51 |
| 07/15/2026 19:06 | 10 | 181.52 |
| 07/15/2026 19:06 | 20 | 181.52 |
| 07/15/2026 19:06 | 60 | 181.52 |
| 07/15/2026 19:06 | 14 | 181.52 |
| 07/15/2026 19:06 | 20 | 181.52 |
| 07/15/2026 19:06 | 5 | 181.51 |
| 07/15/2026 19:06 | 1 | 181.51 |
| 07/15/2026 19:06 | 10 | 181.52 |
| 07/15/2026 19:06 | 40 | 181.52 |
| 07/15/2026 19:06 | 10 | 181.525 |
| 07/15/2026 19:05 | 13 | 181.53 |
| 07/15/2026 19:05 | 7 | 181.53 |
| 07/15/2026 19:05 | 1 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 40 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 8 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 40 | 181.53 |
| 07/15/2026 19:05 | 40 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 100 | 181.53 |
| 07/15/2026 19:05 | 27 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 100 | 181.53 |
| 07/15/2026 19:05 | 5 | 181.53 |
| 07/15/2026 19:05 | 25 | 181.53 |
| 07/15/2026 19:05 | 25 | 181.53 |
| 07/15/2026 19:05 | 50 | 181.53 |
| 07/15/2026 19:05 | 20 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 13 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.535 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.535 |
| 07/15/2026 19:05 | 20 | 181.53 |
| 07/15/2026 19:05 | 50 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.535 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 25 | 181.53 |
| 07/15/2026 19:05 | 20 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 20 | 181.52 |
| 07/15/2026 19:05 | 30 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 9 | 181.55 |
| 07/15/2026 19:05 | 1 | 181.55 |
| 07/15/2026 19:05 | 9 | 181.55 |
| 07/15/2026 19:05 | 1 | 181.55 |
| 07/15/2026 19:05 | 20 | 181.54 |
| 07/15/2026 19:05 | 99 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 20 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.52 |
| 07/15/2026 19:05 | 25 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.515 |
| 07/15/2026 19:05 | 10 | 181.50 |
| 07/15/2026 19:05 | 100 | 181.50 |
| 07/15/2026 19:05 | 10 | 181.49 |
| 07/15/2026 19:05 | 1 | 181.50 |
| 07/15/2026 19:05 | 10 | 181.50 |
| 07/15/2026 19:05 | 10 | 181.51 |
| 07/15/2026 19:05 | 40 | 181.51 |
| 07/15/2026 19:05 | 10 | 181.515 |
| 07/15/2026 19:05 | 20 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.545 |
| 07/15/2026 19:05 | 30 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 24 | 181.55 |
| 07/15/2026 19:05 | 3 | 181.55 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 2 | 181.55 |
| 07/15/2026 19:05 | 10 | 181.55 |
| 07/15/2026 19:05 | 5 | 181.55 |
| 07/15/2026 19:05 | 20 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 60 | 181.54 |
| 07/15/2026 19:05 | 95 | 181.54 |
| 07/15/2026 19:05 | 1 | 181.54 |
| 07/15/2026 19:05 | 40 | 181.53 |
| 07/15/2026 19:05 | 9 | 181.535 |
| 07/15/2026 19:05 | 10 | 181.535 |
| 07/15/2026 19:05 | 3 | 181.54 |
| 07/15/2026 19:05 | 1 | 181.54 |
| 07/15/2026 19:05 | 10 | 181.535 |
| 07/15/2026 19:05 | 10 | 181.53 |
| 07/15/2026 19:05 | 8 | 181.53 |
| 07/15/2026 19:05 | 7 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.52 |
| 07/15/2026 19:05 | 1 | 181.52 |
| 07/15/2026 19:05 | 1 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.51 |
| 07/15/2026 19:05 | 9 | 181.51 |
| 07/15/2026 19:05 | 1 | 181.51 |
| 07/15/2026 19:05 | 10 | 181.51 |
| 07/15/2026 19:05 | 1 | 181.52 |
| 07/15/2026 19:05 | 19 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.52 |
| 07/15/2026 19:05 | 20 | 181.52 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 25 | 181.53 |
| 07/15/2026 19:05 | 5 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.54 |
| 07/15/2026 19:05 | 25 | 181.53 |
| 07/15/2026 19:05 | 1 | 181.53 |
| 07/15/2026 19:05 | 10 | 181.51 |
| 07/15/2026 19:05 | 10 | 181.51 |
| 07/15/2026 19:05 | 8 | 181.51 |
| 07/15/2026 19:05 | 1 | 181.51 |
| 07/15/2026 19:05 | 10 | 181.50 |
| 07/15/2026 19:05 | 4 | 181.50 |
| 07/15/2026 19:04 | 26 | 181.48 |
| 07/15/2026 19:04 | 10 | 181.48 |
| 07/15/2026 19:04 | 20 | 181.48 |
| 07/15/2026 19:04 | 7 | 181.48 |
| 07/15/2026 19:04 | 10 | 181.495 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 4 | 181.49 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 9 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.47 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 5 | 181.47 |
| 07/15/2026 19:04 | 20 | 181.47 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 48 | 181.49 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 19 | 181.505 |
| 07/15/2026 19:04 | 3 | 181.50 |
| 07/15/2026 19:04 | 10 | 181.50 |
| 07/15/2026 19:04 | 10 | 181.50 |
| 07/15/2026 19:04 | 7 | 181.50 |
| 07/15/2026 19:04 | 20 | 181.50 |
| 07/15/2026 19:04 | 1 | 181.50 |
| 07/15/2026 19:04 | 31 | 181.50 |
| 07/15/2026 19:04 | 9 | 181.50 |
| 07/15/2026 19:04 | 10 | 181.50 |
| 07/15/2026 19:04 | 60 | 181.50 |
| 07/15/2026 19:04 | 80 | 181.50 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 3 | 181.49 |
| 07/15/2026 19:04 | 10 | 181.49 |
| 07/15/2026 19:04 | 20 | 181.48 |
| 07/15/2026 19:04 | 10 | 181.48 |
| 07/15/2026 19:04 | 85 | 181.48 |
| 07/15/2026 19:04 | 15 | 181.48 |
| 07/15/2026 19:04 | 10 | 181.48 |
| 07/15/2026 19:04 | 7 | 181.48 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 2 | 181.47 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.46 |
| 07/15/2026 19:04 | 5 | 181.46 |
| 07/15/2026 19:04 | 5 | 181.46 |
| 07/15/2026 19:04 | 2 | 181.46 |
| 07/15/2026 19:04 | 1 | 181.46 |
| 07/15/2026 19:04 | 15 | 181.45 |
| 07/15/2026 19:04 | 5 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 6 | 181.46 |
| 07/15/2026 19:04 | 1 | 181.46 |
| 07/15/2026 19:04 | 20 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 25 | 181.46 |
| 07/15/2026 19:04 | 1 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 13 | 181.47 |
| 07/15/2026 19:04 | 57 | 181.47 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 13 | 181.465 |
| 07/15/2026 19:04 | 7 | 181.465 |
| 07/15/2026 19:04 | 80 | 181.465 |
| 07/15/2026 19:04 | 10 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.47 |
| 07/15/2026 19:04 | 1 | 181.47 |
| 07/15/2026 19:04 | 18 | 181.46 |
| 07/15/2026 19:04 | 62 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 44 | 181.46 |
| 07/15/2026 19:04 | 10 | 181.46 |
| 07/15/2026 19:04 | 3 | 181.46 |
| 07/15/2026 19:04 | 58 | 181.44 |
| 07/15/2026 19:04 | 50 | 181.44 |
| 07/15/2026 19:04 | 12 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 6 | 181.43 |
| 07/15/2026 19:04 | 25 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 1 | 181.44 |
| 07/15/2026 19:04 | 29 | 181.44 |
| 07/15/2026 19:04 | 1 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 20 | 181.43 |
| 07/15/2026 19:04 | 20 | 181.43 |
| 07/15/2026 19:04 | 25 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 30 | 181.44 |
| 07/15/2026 19:04 | 7 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 7 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 3 | 181.44 |
| 07/15/2026 19:04 | 20 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.435 |
| 07/15/2026 19:04 | 25 | 181.44 |
| 07/15/2026 19:04 | 40 | 181.44 |
| 07/15/2026 19:04 | 9 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 1 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.45 |
| 07/15/2026 19:04 | 10 | 181.44 |
| 07/15/2026 19:04 | 4 | 181.44 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 7 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.43 |
| 07/15/2026 19:04 | 10 | 181.425 |
| 07/15/2026 19:04 | 30 | 181.42 |
| 07/15/2026 19:04 | 6 | 181.42 |
| 07/15/2026 19:04 | 9 | 181.42 |
| 07/15/2026 19:04 | 1 | 181.42 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 20 | 181.41 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 8 | 181.41 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 10 | 181.41 |
| 07/15/2026 19:04 | 20 | 181.41 |
| 07/15/2026 19:04 | 7 | 181.42 |
| 07/15/2026 19:03 | 4 | 181.42 |
| 07/15/2026 19:03 | 6 | 181.42 |
| 07/15/2026 19:03 | 10 | 181.42 |
| 07/15/2026 19:03 | 10 | 181.42 |
| 07/15/2026 19:03 | 10 | 181.42 |
| 07/15/2026 19:03 | 30 | 181.42 |
| 07/15/2026 19:03 | 10 | 181.42 |
| 07/15/2026 19:03 | 10 | 181.41 |
| 07/15/2026 19:03 | 1 | 181.41 |
| 07/15/2026 19:03 | 10 | 181.40 |
| 07/15/2026 19:03 | 10 | 181.38 |
| 07/15/2026 19:03 | 10 | 181.38 |
| 07/15/2026 19:03 | 10 | 181.37 |
| 07/15/2026 19:03 | 10 | 181.37 |
| 07/15/2026 19:03 | 20 | 181.37 |
| 07/15/2026 19:03 | 3 | 181.37 |
| 07/15/2026 19:03 | 2 | 181.37 |
| 07/15/2026 19:03 | 72 | 181.37 |
| 07/15/2026 19:03 | 28 | 181.37 |
| 07/15/2026 19:03 | 90 | 181.36 |
| 07/15/2026 19:03 | 10 | 181.36 |
| 07/15/2026 19:03 | 7 | 181.36 |
| 07/15/2026 19:03 | 5 | 181.36 |
| 07/15/2026 19:03 | 5 | 181.35 |
| 07/15/2026 19:03 | 9 | 181.35 |
| 07/15/2026 19:03 | 21 | 181.35 |
| 07/15/2026 19:03 | 9 | 181.35 |
| 07/15/2026 19:03 | 10 | 181.36 |
| 07/15/2026 19:03 | 10 | 181.36 |
| 07/15/2026 19:03 | 1 | 181.35 |
| 07/15/2026 19:03 | 10 | 181.335 |
| 07/15/2026 19:03 | 10 | 181.34 |
| 07/15/2026 19:03 | 10 | 181.335 |
| 07/15/2026 19:03 | 8 | 181.34 |
| 07/15/2026 19:03 | 10 | 181.34 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 1 | 181.33 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 10 | 181.32 |
| 07/15/2026 19:03 | 4 | 181.31 |
| 07/15/2026 19:03 | 6 | 181.31 |
| 07/15/2026 19:03 | 10 | 181.31 |
| 07/15/2026 19:03 | 16 | 181.31 |
| 07/15/2026 19:03 | 2 | 181.315 |
| 07/15/2026 19:03 | 40 | 181.32 |
| 07/15/2026 19:03 | 35 | 181.32 |
| 07/15/2026 19:03 | 5 | 181.32 |
| 07/15/2026 19:03 | 10 | 181.32 |
| 07/15/2026 19:03 | 10 | 181.32 |
| 07/15/2026 19:03 | 10 | 181.32 |
| 07/15/2026 19:03 | 10 | 181.32 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 9 | 181.33 |
| 07/15/2026 19:03 | 10 | 181.33 |
| 07/15/2026 19:03 | 20 | 181.33 |
| 07/15/2026 19:03 | 49 | 181.34 |
| 07/15/2026 19:03 | 8 | 181.32 |
| 07/15/2026 19:03 | 25 | 181.31 |
| 07/15/2026 19:03 | 10 | 181.31 |
| 07/15/2026 19:03 | 10 | 181.31 |
| 07/15/2026 19:03 | 51 | 181.30 |
| 07/15/2026 19:03 | 9 | 181.31 |
| 07/15/2026 19:03 | 10 | 181.31 |
| 07/15/2026 19:03 | 1 | 181.33 |
| 07/15/2026 19:03 | 9 | 181.36 |
| 07/15/2026 19:03 | 10 | 181.45 |
| 07/15/2026 19:03 | 10 | 181.45 |
| 07/15/2026 19:03 | 5 | 181.45 |
| 07/15/2026 19:03 | 24 | 181.45 |
| 07/15/2026 19:03 | 10 | 181.45 |
| 07/15/2026 19:03 | 10 | 181.46 |
| 07/15/2026 19:03 | 20 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.47 |
| 07/15/2026 19:03 | 10 | 181.47 |
| 07/15/2026 19:03 | 16 | 181.47 |
| 07/15/2026 19:03 | 10 | 181.48 |
| 07/15/2026 19:03 | 30 | 181.49 |
| 07/15/2026 19:03 | 10 | 181.50 |
| 07/15/2026 19:03 | 10 | 181.50 |
| 07/15/2026 19:03 | 10 | 181.505 |
| 07/15/2026 19:03 | 10 | 181.51 |
| 07/15/2026 19:03 | 10 | 181.50 |
| 07/15/2026 19:03 | 100 | 181.50 |
| 07/15/2026 19:03 | 10 | 181.49 |
| 07/15/2026 19:03 | 5 | 181.48 |
| 07/15/2026 19:03 | 10 | 181.48 |
| 07/15/2026 19:03 | 3 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.46 |
| 07/15/2026 19:03 | 10 | 181.45 |
| 07/15/2026 19:03 | 10 | 181.45 |
| 07/15/2026 19:03 | 10 | 181.44 |
| 07/15/2026 19:03 | 10 | 181.44 |
| 07/15/2026 19:03 | 5 | 181.44 |
| 07/15/2026 19:03 | 7 | 181.44 |
| 07/15/2026 19:03 | 30 | 181.44 |
| 07/15/2026 19:03 | 5 | 181.43 |
| 07/15/2026 19:03 | 2 | 181.42 |
| 07/15/2026 19:02 | 2 | 181.41 |
| 07/15/2026 19:02 | 10 | 181.41 |
| 07/15/2026 19:02 | 10 | 181.41 |
| 07/15/2026 19:02 | 5 | 181.43 |
| 07/15/2026 19:02 | 1 | 181.42 |
| 07/15/2026 19:02 | 7 | 181.41 |
| 07/15/2026 19:02 | 10 | 181.41 |
| 07/15/2026 19:02 | 1 | 181.42 |
| 07/15/2026 19:02 | 20 | 181.43 |
| 07/15/2026 19:02 | 20 | 181.43 |
| 07/15/2026 19:02 | 7 | 181.43 |
| 07/15/2026 19:02 | 5 | 181.43 |
| 07/15/2026 19:02 | 20 | 181.42 |
| 07/15/2026 19:02 | 10 | 181.43 |
| 07/15/2026 19:02 | 19 | 181.43 |
| 07/15/2026 19:02 | 1 | 181.42 |
| 07/15/2026 19:02 | 10 | 181.42 |
| 07/15/2026 19:02 | 10 | 181.40 |
| 07/15/2026 19:02 | 5 | 181.405 |
| 07/15/2026 19:02 | 10 | 181.41 |
| 07/15/2026 19:02 | 7 | 181.41 |
| 07/15/2026 19:02 | 6 | 181.44 |
| 07/15/2026 19:02 | 10 | 181.44 |
| 07/15/2026 19:02 | 6 | 181.45 |
| 07/15/2026 19:02 | 10 | 181.46 |
| 07/15/2026 19:02 | 10 | 181.49 |
| 07/15/2026 19:02 | 2 | 181.48 |
| 07/15/2026 19:02 | 9 | 181.47 |
| 07/15/2026 19:02 | 10 | 181.47 |
| 07/15/2026 19:02 | 20 | 181.47 |
| 07/15/2026 19:02 | 6 | 181.48 |
| 07/15/2026 19:02 | 2 | 181.48 |
| 07/15/2026 19:02 | 8 | 181.48 |
| 07/15/2026 19:02 | 10 | 181.49 |
| 07/15/2026 19:02 | 50 | 181.49 |
| 07/15/2026 19:02 | 20 | 181.50 |
| 07/15/2026 19:02 | 12 | 181.50 |
| 07/15/2026 19:02 | 18 | 181.50 |
| 07/15/2026 19:02 | 3 | 181.51 |
| 07/15/2026 19:02 | 20 | 181.51 |
| 07/15/2026 19:02 | 20 | 181.51 |
| 07/15/2026 19:02 | 10 | 181.51 |
| 07/15/2026 19:02 | 10 | 181.52 |
| 07/15/2026 19:02 | 20 | 181.52 |
| 07/15/2026 19:02 | 20 | 181.52 |
| 07/15/2026 19:02 | 10 | 181.53 |
| 07/15/2026 19:02 | 10 | 181.54 |
| 07/15/2026 19:02 | 1 | 181.53 |
| 07/15/2026 19:02 | 4 | 181.53 |
| 07/15/2026 19:02 | 6 | 181.53 |
| 07/15/2026 19:02 | 5 | 181.50 |
| 07/15/2026 19:02 | 7 | 181.50 |
| 07/15/2026 19:02 | 10 | 181.50 |
| 07/15/2026 19:02 | 30 | 181.50 |
| 07/15/2026 19:02 | 10 | 181.50 |
| 07/15/2026 19:02 | 50 | 181.50 |
| 07/15/2026 19:02 | 10 | 181.48 |
| 07/15/2026 19:02 | 3 | 181.48 |
| 07/15/2026 19:02 | 2 | 181.48 |
| 07/15/2026 19:02 | 20 | 181.47 |
| 07/15/2026 19:02 | 5 | 181.47 |
| 07/15/2026 19:02 | 5 | 181.47 |
| 07/15/2026 19:02 | 50 | 181.46 |
| 07/15/2026 19:02 | 1 | 181.46 |
| 07/15/2026 19:02 | 5 | 181.45 |
| 07/15/2026 19:02 | 5 | 181.45 |
| 07/15/2026 19:02 | 21 | 181.44 |
| 07/15/2026 19:02 | 8 | 181.44 |
| 07/15/2026 19:02 | 1 | 181.44 |
| 07/15/2026 19:02 | 6 | 181.43 |
| 07/15/2026 19:02 | 10 | 181.42 |
| 07/15/2026 19:02 | 4 | 181.42 |
| 07/15/2026 19:02 | 46 | 181.42 |
| 07/15/2026 19:02 | 2 | 181.42 |
| 07/15/2026 19:02 | 30 | 181.41 |
| 07/15/2026 19:02 | 25 | 181.41 |
| 07/15/2026 19:02 | 10 | 181.41 |
| 07/15/2026 19:02 | 2 | 181.41 |
| 07/15/2026 19:02 | 3 | 181.41 |
| 07/15/2026 19:02 | 3 | 181.41 |
| 07/15/2026 19:02 | 1 | 181.41 |
| 07/15/2026 19:02 | 9 | 181.41 |
| 07/15/2026 19:02 | 1 | 181.41 |
| 07/15/2026 19:01 | 10 | 181.39 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 5 | 181.40 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 5 | 181.385 |
| 07/15/2026 19:01 | 20 | 181.385 |
| 07/15/2026 19:01 | 10 | 181.385 |
| 07/15/2026 19:01 | 17 | 181.39 |
| 07/15/2026 19:01 | 5 | 181.39 |
| 07/15/2026 19:01 | 1 | 181.39 |
| 07/15/2026 19:01 | 1 | 181.39 |
| 07/15/2026 19:01 | 10 | 181.39 |
| 07/15/2026 19:01 | 10 | 181.39 |
| 07/15/2026 19:01 | 5 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.37 |
| 07/15/2026 19:01 | 10 | 181.37 |
| 07/15/2026 19:01 | 60 | 181.37 |
| 07/15/2026 19:01 | 4 | 181.37 |
| 07/15/2026 19:01 | 5 | 181.38 |
| 07/15/2026 19:01 | 5 | 181.38 |
| 07/15/2026 19:01 | 10 | 181.38 |
| 07/15/2026 19:01 | 10 | 181.38 |
| 07/15/2026 19:01 | 10 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.40 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 3 | 181.41 |
| 07/15/2026 19:01 | 7 | 181.41 |
| 07/15/2026 19:01 | 10 | 181.41 |
| 07/15/2026 19:01 | 10 | 181.41 |
| 07/15/2026 19:01 | 10 | 181.41 |
| 07/15/2026 19:01 | 20 | 181.42 |
| 07/15/2026 19:01 | 10 | 181.43 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 5 | 181.44 |
| 07/15/2026 19:01 | 16 | 181.43 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 50 | 181.44 |
| 07/15/2026 19:01 | 3 | 181.43 |
| 07/15/2026 19:01 | 10 | 181.41 |
| 07/15/2026 19:01 | 10 | 181.40 |
| 07/15/2026 19:01 | 5 | 181.40 |
| 07/15/2026 19:01 | 100 | 181.39 |
| 07/15/2026 19:01 | 9 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.38 |
| 07/15/2026 19:01 | 10 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.40 |
| 07/15/2026 19:01 | 3 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.38 |
| 07/15/2026 19:01 | 1 | 181.38 |
| 07/15/2026 19:01 | 5 | 181.38 |
| 07/15/2026 19:01 | 8 | 181.37 |
| 07/15/2026 19:01 | 10 | 181.37 |
| 07/15/2026 19:01 | 10 | 181.39 |
| 07/15/2026 19:01 | 10 | 181.39 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 20 | 181.44 |
| 07/15/2026 19:01 | 10 | 181.44 |
| 07/15/2026 19:01 | 20 | 181.45 |
| 07/15/2026 19:01 | 10 | 181.45 |
| 07/15/2026 19:01 | 10 | 181.46 |
| 07/15/2026 19:01 | 5 | 181.46 |
| 07/15/2026 19:01 | 59 | 181.47 |
| 07/15/2026 19:01 | 5 | 181.47 |
| 07/15/2026 19:00 | 4 | 181.48 |
| 07/15/2026 19:00 | 5 | 181.47 |
| 07/15/2026 19:00 | 1 | 181.48 |
| 07/15/2026 19:00 | 10 | 181.47 |
| 07/15/2026 19:00 | 2 | 181.47 |
| 07/15/2026 19:00 | 10 | 181.46 |
| 07/15/2026 19:00 | 10 | 181.43 |
| 07/15/2026 19:00 | 10 | 181.43 |
| 07/15/2026 19:00 | 10 | 181.42 |
| 07/15/2026 19:00 | 3 | 181.42 |
| 07/15/2026 19:00 | 1 | 181.42 |
| 07/15/2026 19:00 | 1 | 181.42 |
| 07/15/2026 19:00 | 17 | 181.42 |
| 07/15/2026 19:00 | 3 | 181.42 |
| 07/15/2026 19:00 | 5 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 5 | 181.41 |
| 07/15/2026 19:00 | 10 | 181.43 |
| 07/15/2026 19:00 | 10 | 181.43 |
| 07/15/2026 19:00 | 10 | 181.43 |
| 07/15/2026 19:00 | 40 | 181.43 |
| 07/15/2026 19:00 | 1 | 181.45 |
| 07/15/2026 19:00 | 1 | 181.45 |
| 07/15/2026 19:00 | 1 | 181.45 |
| 07/15/2026 19:00 | 10 | 181.45 |
| 07/15/2026 19:00 | 1 | 181.45 |
| 07/15/2026 19:00 | 8 | 181.45 |
| 07/15/2026 19:00 | 10 | 181.45 |
| 07/15/2026 19:00 | 40 | 181.45 |
| 07/15/2026 19:00 | 10 | 181.44 |
| 07/15/2026 19:00 | 80 | 181.43 |
| 07/15/2026 19:00 | 1 | 181.43 |
| 07/15/2026 19:00 | 10 | 181.405 |
| 07/15/2026 19:00 | 20 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 20 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 50 | 181.385 |
| 07/15/2026 19:00 | 57 | 181.385 |
| 07/15/2026 19:00 | 6 | 181.385 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 20 | 181.41 |
| 07/15/2026 19:00 | 10 | 181.41 |
| 07/15/2026 19:00 | 100 | 181.41 |
| 07/15/2026 19:00 | 3 | 181.41 |
| 07/15/2026 19:00 | 70 | 181.42 |
| 07/15/2026 19:00 | 20 | 181.42 |
| 07/15/2026 19:00 | 20 | 181.42 |
| 07/15/2026 19:00 | 10 | 181.41 |
| 07/15/2026 19:00 | 20 | 181.41 |
| 07/15/2026 19:00 | 100 | 181.41 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.40 |
| 07/15/2026 19:00 | 20 | 181.40 |
| 07/15/2026 19:00 | 1 | 181.39 |
| 07/15/2026 19:00 | 100 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 20 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 30 | 181.38 |
| 07/15/2026 19:00 | 1 | 181.38 |
| 07/15/2026 19:00 | 20 | 181.38 |
| 07/15/2026 19:00 | 7 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 100 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 5 | 181.39 |
| 07/15/2026 19:00 | 1 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 16 | 181.39 |
| 07/15/2026 19:00 | 24 | 181.39 |
| 07/15/2026 19:00 | 5 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 5 | 181.40 |
| 07/15/2026 19:00 | 5 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.41 |
| 07/15/2026 19:00 | 5 | 181.41 |
| 07/15/2026 19:00 | 5 | 181.41 |
| 07/15/2026 19:00 | 1 | 181.41 |
| 07/15/2026 19:00 | 5 | 181.42 |
| 07/15/2026 19:00 | 10 | 181.42 |
| 07/15/2026 19:00 | 5 | 181.42 |
| 07/15/2026 19:00 | 20 | 181.40 |
| 07/15/2026 19:00 | 5 | 181.40 |
| 07/15/2026 19:00 | 5 | 181.41 |
| 07/15/2026 19:00 | 1 | 181.41 |
| 07/15/2026 19:00 | 3 | 181.41 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.375 |
| 07/15/2026 19:00 | 5 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.38 |
| 07/15/2026 19:00 | 18 | 181.38 |
| 07/15/2026 19:00 | 1 | 181.40 |
| 07/15/2026 19:00 | 10 | 181.39 |
| 07/15/2026 19:00 | 1 | 181.38 |
| 07/15/2026 19:00 | 1 | 181.38 |
| 07/15/2026 19:00 | 20 | 181.38 |
| 07/15/2026 19:00 | 10 | 181.34 |
| 07/15/2026 19:00 | 10 | 181.34 |
| 07/15/2026 19:00 | 4 | 181.35 |
| 07/15/2026 19:00 | 10 | 181.32 |
| 07/15/2026 19:00 | 10 | 181.33 |
| 07/15/2026 19:00 | 50 | 181.33 |
| 07/15/2026 19:00 | 10 | 181.34 |
| 07/15/2026 19:00 | 30 | 181.32 |
| 07/15/2026 19:00 | 10 | 181.30 |
| 07/15/2026 19:00 | 20 | 181.30 |
| 07/15/2026 19:00 | 10 | 181.30 |
| 07/15/2026 19:00 | 25 | 181.27 |
| 07/15/2026 19:00 | 10 | 181.27 |
| 07/15/2026 19:00 | 2 | 181.28 |
| 07/15/2026 19:00 | 5 | 181.26 |
| 07/15/2026 19:00 | 10 | 181.26 |
| 07/15/2026 19:00 | 10 | 181.26 |
| 07/15/2026 19:00 | 30 | 181.25 |
| 07/15/2026 19:00 | 20 | 181.25 |
| 07/15/2026 19:00 | 1 | 181.24 |
| 07/15/2026 19:00 | 10 | 181.22 |
| 07/15/2026 19:00 | 13 | 181.22 |
| 07/15/2026 19:00 | 6 | 181.19 |
| 07/15/2026 19:00 | 1 | 181.18 |
| 07/15/2026 19:00 | 1 | 181.18 |
| 07/15/2026 19:00 | 10 | 181.18 |
| 07/15/2026 19:00 | 1 | 181.18 |
| 07/15/2026 19:00 | 1 | 181.17 |
| 07/15/2026 19:00 | 25 | 181.17 |
| 07/15/2026 19:00 | 10 | 181.17 |
| 07/15/2026 19:00 | 10 | 181.15 |
| 07/15/2026 19:00 | 1 | 181.16 |
| 07/15/2026 19:00 | 1 | 181.15 |
| 07/15/2026 19:00 | 20 | 181.15 |
| 07/15/2026 19:00 | 30 | 181.14 |
| 07/15/2026 19:00 | 4 | 181.14 |
| 07/15/2026 19:00 | 2 | 181.13 |
| 07/15/2026 19:00 | 1 | 181.13 |
| 07/15/2026 19:00 | 3 | 181.13 |
| 07/15/2026 18:59 | 50 | 181.11 |
| 07/15/2026 18:59 | 20 | 181.10 |
| 07/15/2026 18:59 | 13 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.08 |
| 07/15/2026 18:59 | 20 | 181.085 |
| 07/15/2026 18:59 | 55 | 181.085 |
| 07/15/2026 18:59 | 25 | 181.085 |
| 07/15/2026 18:59 | 3 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 1 | 181.10 |
| 07/15/2026 18:59 | 1 | 181.10 |
| 07/15/2026 18:59 | 10 | 181.10 |
| 07/15/2026 18:59 | 4 | 181.10 |
| 07/15/2026 18:59 | 5 | 181.09 |
| 07/15/2026 18:59 | 5 | 181.095 |
| 07/15/2026 18:59 | 10 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 6 | 181.10 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 12 | 181.09 |
| 07/15/2026 18:59 | 5 | 181.09 |
| 07/15/2026 18:59 | 4 | 181.08 |
| 07/15/2026 18:59 | 1 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.085 |
| 07/15/2026 18:59 | 10 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 6 | 181.10 |
| 07/15/2026 18:59 | 20 | 181.095 |
| 07/15/2026 18:59 | 1 | 181.105 |
| 07/15/2026 18:59 | 10 | 181.10 |
| 07/15/2026 18:59 | 6 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.11 |
| 07/15/2026 18:59 | 99 | 181.11 |
| 07/15/2026 18:59 | 25 | 181.12 |
| 07/15/2026 18:59 | 1 | 181.12 |
| 07/15/2026 18:59 | 1 | 181.12 |
| 07/15/2026 18:59 | 56 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.13 |
| 07/15/2026 18:59 | 10 | 181.13 |
| 07/15/2026 18:59 | 10 | 181.12 |
| 07/15/2026 18:59 | 8 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.12 |
| 07/15/2026 18:59 | 25 | 181.12 |
| 07/15/2026 18:59 | 7 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.13 |
| 07/15/2026 18:59 | 7 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.12 |
| 07/15/2026 18:59 | 10 | 181.11 |
| 07/15/2026 18:59 | 20 | 181.11 |
| 07/15/2026 18:59 | 10 | 181.11 |
| 07/15/2026 18:59 | 5 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.09 |
| 07/15/2026 18:59 | 2 | 181.09 |
| 07/15/2026 18:59 | 3 | 181.09 |
| 07/15/2026 18:59 | 1 | 181.09 |
| 07/15/2026 18:59 | 1 | 181.09 |
| 07/15/2026 18:59 | 10 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.07 |
| 07/15/2026 18:59 | 10 | 181.07 |
| 07/15/2026 18:59 | 25 | 181.06 |
| 07/15/2026 18:59 | 10 | 181.06 |
| 07/15/2026 18:59 | 6 | 181.06 |
| 07/15/2026 18:59 | 1 | 181.06 |
| 07/15/2026 18:59 | 9 | 181.06 |
| 07/15/2026 18:59 | 20 | 181.05 |
| 07/15/2026 18:59 | 1 | 181.045 |
| 07/15/2026 18:59 | 10 | 181.04 |
| 07/15/2026 18:59 | 10 | 181.03 |
| 07/15/2026 18:59 | 20 | 181.07 |
| 07/15/2026 18:59 | 10 | 181.07 |
| 07/15/2026 18:59 | 10 | 181.06 |
| 07/15/2026 18:59 | 9 | 181.06 |
| 07/15/2026 18:59 | 1 | 181.06 |
| 07/15/2026 18:59 | 10 | 181.04 |
| 07/15/2026 18:59 | 10 | 181.045 |
| 07/15/2026 18:59 | 10 | 181.05 |
| 07/15/2026 18:59 | 25 | 181.08 |
| 07/15/2026 18:59 | 10 | 181.08 |
| 07/15/2026 18:59 | 3 | 181.07 |
| 07/15/2026 18:59 | 1 | 181.07 |
| 07/15/2026 18:59 | 5 | 181.07 |
| 07/15/2026 18:59 | 5 | 181.07 |
| 07/15/2026 18:59 | 3 | 181.07 |
| 07/15/2026 18:59 | 30 | 181.07 |
| 07/15/2026 18:59 | 10 | 181.07 |
| 07/15/2026 18:59 | 3 | 181.07 |
| 07/15/2026 18:59 | 10 | 181.06 |
| 07/15/2026 18:59 | 5 | 181.06 |
| 07/15/2026 18:59 | 10 | 181.06 |
| 07/15/2026 18:59 | 3 | 181.06 |
| 07/15/2026 18:59 | 3 | 181.06 |
| 07/15/2026 18:58 | 19 | 181.05 |
| 07/15/2026 18:58 | 1 | 181.05 |
| 07/15/2026 18:58 | 6 | 181.05 |
| 07/15/2026 18:58 | 23 | 181.05 |
| 07/15/2026 18:58 | 2 | 181.05 |
| 07/15/2026 18:58 | 10 | 181.04 |
| 07/15/2026 18:58 | 10 | 181.04 |
| 07/15/2026 18:58 | 10 | 181.06 |
| 07/15/2026 18:58 | 10 | 181.05 |
| 07/15/2026 18:58 | 2 | 181.04 |
| 07/15/2026 18:58 | 13 | 181.04 |
| 07/15/2026 18:58 | 7 | 181.04 |
| 07/15/2026 18:58 | 3 | 181.04 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 20 | 181.03 |
| 07/15/2026 18:58 | 30 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 25 | 181.03 |
| 07/15/2026 18:58 | 3 | 181.02 |
| 07/15/2026 18:58 | 4 | 181.02 |
| 07/15/2026 18:58 | 10 | 181.01 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 4 | 181.02 |
| 07/15/2026 18:58 | 100 | 181.04 |
| 07/15/2026 18:58 | 50 | 181.04 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 2 | 181.05 |
| 07/15/2026 18:58 | 15 | 181.04 |
| 07/15/2026 18:58 | 12 | 181.04 |
| 07/15/2026 18:58 | 20 | 181.05 |
| 07/15/2026 18:58 | 9 | 181.08 |
| 07/15/2026 18:58 | 1 | 181.08 |
| 07/15/2026 18:58 | 10 | 181.08 |
| 07/15/2026 18:58 | 10 | 181.08 |
| 07/15/2026 18:58 | 20 | 181.08 |
| 07/15/2026 18:58 | 10 | 181.09 |
| 07/15/2026 18:58 | 10 | 181.10 |
| 07/15/2026 18:58 | 10 | 181.10 |
| 07/15/2026 18:58 | 10 | 181.10 |
| 07/15/2026 18:58 | 10 | 181.10 |
| 07/15/2026 18:58 | 60 | 181.08 |
| 07/15/2026 18:58 | 60 | 181.08 |
| 07/15/2026 18:58 | 1 | 181.07 |
| 07/15/2026 18:58 | 10 | 181.06 |
| 07/15/2026 18:58 | 20 | 181.06 |
| 07/15/2026 18:58 | 10 | 181.06 |
| 07/15/2026 18:58 | 10 | 181.06 |
| 07/15/2026 18:58 | 3 | 181.06 |
| 07/15/2026 18:58 | 88 | 181.06 |
| 07/15/2026 18:58 | 2 | 181.06 |
| 07/15/2026 18:58 | 10 | 181.06 |
| 07/15/2026 18:58 | 3 | 181.06 |
| 07/15/2026 18:58 | 10 | 181.05 |
| 07/15/2026 18:58 | 10 | 181.04 |
| 07/15/2026 18:58 | 10 | 181.035 |
| 07/15/2026 18:58 | 4 | 181.03 |
| 07/15/2026 18:58 | 6 | 181.03 |
| 07/15/2026 18:58 | 20 | 181.02 |
| 07/15/2026 18:58 | 5 | 181.02 |
| 07/15/2026 18:58 | 2 | 181.02 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 54 | 181.02 |
| 07/15/2026 18:58 | 25 | 181.02 |
| 07/15/2026 18:58 | 1 | 181.02 |
| 07/15/2026 18:58 | 10 | 181.02 |
| 07/15/2026 18:58 | 9 | 180.995 |
| 07/15/2026 18:58 | 10 | 180.995 |
| 07/15/2026 18:58 | 4 | 181.00 |
| 07/15/2026 18:58 | 6 | 181.00 |
| 07/15/2026 18:58 | 1 | 181.03 |
| 07/15/2026 18:58 | 10 | 181.03 |
| 07/15/2026 18:58 | 1 | 181.04 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 40 | 181.06 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 8 | 181.04 |
| 07/15/2026 18:57 | 2 | 181.04 |
| 07/15/2026 18:57 | 18 | 181.05 |
| 07/15/2026 18:57 | 1 | 181.05 |
| 07/15/2026 18:57 | 1 | 181.05 |
| 07/15/2026 18:57 | 1 | 181.05 |
| 07/15/2026 18:57 | 20 | 181.06 |
| 07/15/2026 18:57 | 10 | 181.06 |
| 07/15/2026 18:57 | 1 | 181.07 |
| 07/15/2026 18:57 | 10 | 181.07 |
| 07/15/2026 18:57 | 2 | 181.06 |
| 07/15/2026 18:57 | 1 | 181.06 |
| 07/15/2026 18:57 | 8 | 181.05 |
| 07/15/2026 18:57 | 20 | 181.05 |
| 07/15/2026 18:57 | 1 | 181.03 |
| 07/15/2026 18:57 | 7 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 10 | 181.04 |
| 07/15/2026 18:57 | 4 | 181.05 |
| 07/15/2026 18:57 | 20 | 181.05 |
| 07/15/2026 18:57 | 30 | 181.04 |
| 07/15/2026 18:57 | 5 | 181.04 |
| 07/15/2026 18:57 | 60 | 181.04 |
| 07/15/2026 18:57 | 1 | 181.03 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 5 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 20 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.01 |
| 07/15/2026 18:57 | 10 | 180.99 |
| 07/15/2026 18:57 | 1 | 181.01 |
| 07/15/2026 18:57 | 9 | 181.01 |
| 07/15/2026 18:57 | 10 | 181.01 |
| 07/15/2026 18:57 | 30 | 181.01 |
| 07/15/2026 18:57 | 1 | 181.00 |
| 07/15/2026 18:57 | 10 | 180.99 |
| 07/15/2026 18:57 | 10 | 180.98 |
| 07/15/2026 18:57 | 10 | 180.97 |
| 07/15/2026 18:57 | 10 | 180.97 |
| 07/15/2026 18:57 | 10 | 180.97 |
| 07/15/2026 18:57 | 10 | 180.98 |
| 07/15/2026 18:57 | 20 | 180.98 |
| 07/15/2026 18:57 | 5 | 180.98 |
| 07/15/2026 18:57 | 10 | 180.99 |
| 07/15/2026 18:57 | 10 | 181.00 |
| 07/15/2026 18:57 | 20 | 180.99 |
| 07/15/2026 18:57 | 46 | 180.99 |
| 07/15/2026 18:57 | 5 | 180.99 |
| 07/15/2026 18:57 | 1 | 180.99 |
| 07/15/2026 18:57 | 30 | 181.00 |
| 07/15/2026 18:57 | 1 | 181.00 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.03 |
| 07/15/2026 18:57 | 5 | 181.02 |
| 07/15/2026 18:57 | 5 | 181.03 |
| 07/15/2026 18:57 | 25 | 181.03 |
| 07/15/2026 18:57 | 30 | 181.03 |
| 07/15/2026 18:57 | 5 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 10 | 181.02 |
| 07/15/2026 18:57 | 20 | 181.01 |
| 07/15/2026 18:57 | 5 | 181.01 |
| 07/15/2026 18:57 | 5 | 181.03 |
| 07/15/2026 18:57 | 5 | 181.07 |
| 07/15/2026 18:57 | 5 | 181.07 |
| 07/15/2026 18:57 | 5 | 181.07 |
| 07/15/2026 18:57 | 2 | 181.07 |
| 07/15/2026 18:57 | 5 | 181.09 |
| 07/15/2026 18:57 | 9 | 181.10 |
| 07/15/2026 18:57 | 5 | 181.10 |
| 07/15/2026 18:57 | 10 | 181.10 |
| 07/15/2026 18:57 | 5 | 181.11 |
| 07/15/2026 18:57 | 10 | 181.11 |
| 07/15/2026 18:57 | 5 | 181.12 |
| 07/15/2026 18:57 | 5 | 181.13 |
| 07/15/2026 18:57 | 5 | 181.13 |
| 07/15/2026 18:57 | 5 | 181.13 |
| 07/15/2026 18:57 | 5 | 181.13 |
| 07/15/2026 18:57 | 5 | 181.13 |
| 07/15/2026 18:57 | 10 | 181.13 |
| 07/15/2026 18:57 | 10 | 181.14 |
| 07/15/2026 18:57 | 5 | 181.14 |
| 07/15/2026 18:57 | 6 | 181.14 |
| 07/15/2026 18:57 | 10 | 181.15 |
| 07/15/2026 18:57 | 10 | 181.17 |
| 07/15/2026 18:57 | 8 | 181.17 |
| 07/15/2026 18:57 | 1 | 181.17 |
| 07/15/2026 18:57 | 10 | 181.17 |
| 07/15/2026 18:57 | 5 | 181.18 |
| 07/15/2026 18:57 | 10 | 181.18 |
| 07/15/2026 18:57 | 5 | 181.19 |
| 07/15/2026 18:57 | 5 | 181.22 |
| 07/15/2026 18:57 | 10 | 181.22 |
| 07/15/2026 18:57 | 5 | 181.23 |
| 07/15/2026 18:57 | 20 | 181.24 |
| 07/15/2026 18:56 | 5 | 181.24 |
| 07/15/2026 18:56 | 10 | 181.26 |
| 07/15/2026 18:56 | 5 | 181.25 |
| 07/15/2026 18:56 | 1 | 181.26 |
| 07/15/2026 18:56 | 10 | 181.25 |
| 07/15/2026 18:56 | 10 | 181.25 |
| 07/15/2026 18:56 | 10 | 181.23 |
| 07/15/2026 18:56 | 6 | 181.22 |
| 07/15/2026 18:56 | 10 | 181.22 |
| 07/15/2026 18:56 | 25 | 181.22 |
| 07/15/2026 18:56 | 5 | 181.22 |
| 07/15/2026 18:56 | 10 | 181.22 |
| 07/15/2026 18:56 | 200 | 181.20 |
| 07/15/2026 18:56 | 25 | 181.20 |
| 07/15/2026 18:56 | 248 | 181.20 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 43 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.21 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 4 | 181.20 |
| 07/15/2026 18:56 | 6 | 181.20 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 3 | 181.20 |
| 07/15/2026 18:56 | 1 | 181.20 |
| 07/15/2026 18:56 | 1 | 181.19 |
| 07/15/2026 18:56 | 5 | 181.19 |
| 07/15/2026 18:56 | 3 | 181.19 |
| 07/15/2026 18:56 | 8 | 181.19 |
| 07/15/2026 18:56 | 10 | 181.18 |
| 07/15/2026 18:56 | 20 | 181.18 |
| 07/15/2026 18:56 | 10 | 181.18 |
| 07/15/2026 18:56 | 10 | 181.18 |
| 07/15/2026 18:56 | 11 | 181.19 |
| 07/15/2026 18:56 | 10 | 181.19 |
| 07/15/2026 18:56 | 26 | 181.20 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 1 | 181.21 |
| 07/15/2026 18:56 | 10 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.20 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 1 | 181.19 |
| 07/15/2026 18:56 | 9 | 181.19 |
| 07/15/2026 18:56 | 1 | 181.19 |
| 07/15/2026 18:56 | 10 | 181.19 |
| 07/15/2026 18:56 | 5 | 181.19 |
| 07/15/2026 18:56 | 4 | 181.20 |
| 07/15/2026 18:56 | 25 | 181.20 |
| 07/15/2026 18:56 | 1 | 181.20 |
| 07/15/2026 18:56 | 49 | 181.20 |
| 07/15/2026 18:56 | 10 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.21 |
| 07/15/2026 18:56 | 5 | 181.22 |
| 07/15/2026 18:56 | 5 | 181.22 |
| 07/15/2026 18:56 | 5 | 181.23 |
| 07/15/2026 18:56 | 5 | 181.23 |
| 07/15/2026 18:56 | 5 | 181.23 |
| 07/15/2026 18:56 | 60 | 181.23 |
| 07/15/2026 18:56 | 1 | 181.22 |
| 07/15/2026 18:56 | 10 | 181.20 |
| 07/15/2026 18:56 | 6 | 181.19 |
| 07/15/2026 18:56 | 1 | 181.19 |
| 07/15/2026 18:56 | 10 | 181.19 |
| 07/15/2026 18:56 | 5 | 181.18 |
| 07/15/2026 18:56 | 10 | 181.18 |
| 07/15/2026 18:56 | 20 | 181.18 |
| 07/15/2026 18:56 | 70 | 181.18 |
| 07/15/2026 18:56 | 10 | 181.18 |
| 07/15/2026 18:56 | 10 | 181.17 |
| 07/15/2026 18:56 | 10 | 181.17 |
| 07/15/2026 18:56 | 3 | 181.17 |
| 07/15/2026 18:56 | 10 | 181.17 |
| 07/15/2026 18:56 | 80 | 181.16 |
| 07/15/2026 18:56 | 5 | 181.14 |
| 07/15/2026 18:56 | 10 | 181.14 |
| 07/15/2026 18:56 | 30 | 181.14 |
| 07/15/2026 18:56 | 10 | 181.14 |
| 07/15/2026 18:56 | 5 | 181.15 |
| 07/15/2026 18:56 | 5 | 181.15 |
| 07/15/2026 18:56 | 2 | 181.16 |
| 07/15/2026 18:56 | 1 | 181.16 |
| 07/15/2026 18:56 | 1 | 181.16 |
| 07/15/2026 18:56 | 5 | 181.15 |
| 07/15/2026 18:56 | 10 | 181.15 |
| 07/15/2026 18:56 | 2 | 181.13 |
| 07/15/2026 18:56 | 2 | 181.12 |
| 07/15/2026 18:56 | 13 | 181.12 |
| 07/15/2026 18:56 | 100 | 181.12 |
| 07/15/2026 18:56 | 20 | 181.115 |
| 07/15/2026 18:56 | 10 | 181.11 |
| 07/15/2026 18:56 | 5 | 181.11 |
| 07/15/2026 18:56 | 30 | 181.11 |
| 07/15/2026 18:56 | 5 | 181.12 |
| 07/15/2026 18:56 | 1 | 181.11 |
| 07/15/2026 18:56 | 9 | 181.11 |
| 07/15/2026 18:56 | 1 | 181.11 |
| 07/15/2026 18:56 | 1 | 181.11 |
| 07/15/2026 18:56 | 21 | 181.11 |
| 07/15/2026 18:56 | 5 | 181.11 |
| 07/15/2026 18:56 | 10 | 181.12 |
| 07/15/2026 18:56 | 4 | 181.095 |
| 07/15/2026 18:56 | 10 | 181.10 |
| 07/15/2026 18:56 | 10 | 181.10 |
| 07/15/2026 18:56 | 1 | 181.10 |
| 07/15/2026 18:56 | 10 | 181.09 |
| 07/15/2026 18:56 | 10 | 181.09 |
| 07/15/2026 18:56 | 10 | 181.10 |
| 07/15/2026 18:56 | 9 | 181.12 |
| 07/15/2026 18:56 | 10 | 181.11 |
| 07/15/2026 18:56 | 10 | 181.11 |
| 07/15/2026 18:56 | 10 | 181.09 |
| 07/15/2026 18:56 | 35 | 181.11 |
| 07/15/2026 18:56 | 28 | 181.11 |
| 07/15/2026 18:56 | 27 | 181.11 |
| 07/15/2026 18:56 | 100 | 181.11 |
| 07/15/2026 18:56 | 3 | 181.12 |
| 07/15/2026 18:56 | 7 | 181.12 |
| 07/15/2026 18:56 | 10 | 181.12 |
| 07/15/2026 18:56 | 5 | 181.135 |
| 07/15/2026 18:56 | 100 | 181.135 |
| 07/15/2026 18:56 | 20 | 181.14 |
| 07/15/2026 18:56 | 51 | 181.14 |
| 07/15/2026 18:56 | 12 | 181.15 |
| 07/15/2026 18:56 | 2 | 181.15 |
| 07/15/2026 18:56 | 10 | 181.15 |
| 07/15/2026 18:56 | 1 | 181.15 |
| 07/15/2026 18:56 | 1 | 181.15 |
| 07/15/2026 18:56 | 20 | 181.15 |
| 07/15/2026 18:56 | 1 | 181.15 |
| 07/15/2026 18:56 | 1 | 181.15 |
| 07/15/2026 18:56 | 9 | 181.15 |
| 07/15/2026 18:56 | 10 | 181.14 |
| 07/15/2026 18:56 | 10 | 181.14 |
| 07/15/2026 18:56 | 10 | 181.14 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 20 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.135 |
| 07/15/2026 18:55 | 20 | 181.135 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 1 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.10 |
| 07/15/2026 18:55 | 10 | 181.09 |
| 07/15/2026 18:55 | 10 | 181.09 |
| 07/15/2026 18:55 | 5 | 181.09 |
| 07/15/2026 18:55 | 10 | 181.09 |
| 07/15/2026 18:55 | 10 | 181.09 |
| 07/15/2026 18:55 | 4 | 181.09 |
| 07/15/2026 18:55 | 6 | 181.09 |
| 07/15/2026 18:55 | 40 | 181.14 |
| 07/15/2026 18:55 | 80 | 181.14 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.13 |
| 07/15/2026 18:55 | 10 | 181.12 |
| 07/15/2026 18:55 | 50 | 181.11 |
| 07/15/2026 18:55 | 1 | 181.11 |
| 07/15/2026 18:55 | 1 | 181.11 |
| 07/15/2026 18:55 | 10 | 181.10 |
| 07/15/2026 18:55 | 10 | 181.09 |
| 07/15/2026 18:55 | 50 | 181.09 |
| 07/15/2026 18:55 | 30 | 181.09 |
| 07/15/2026 18:55 | 1 | 181.08 |
| 07/15/2026 18:55 | 1 | 181.08 |
| 07/15/2026 18:55 | 3 | 181.08 |
| 07/15/2026 18:55 | 10 | 181.08 |
| 07/15/2026 18:55 | 25 | 181.05 |
| 07/15/2026 18:55 | 1 | 181.05 |
| 07/15/2026 18:55 | 10 | 181.05 |
| 07/15/2026 18:55 | 10 | 181.07 |
| 07/15/2026 18:55 | 10 | 181.07 |
| 07/15/2026 18:55 | 10 | 181.06 |
| 07/15/2026 18:55 | 10 | 181.06 |
| 07/15/2026 18:55 | 90 | 181.06 |
| 07/15/2026 18:55 | 10 | 181.06 |
| 07/15/2026 18:55 | 50 | 181.05 |
| 07/15/2026 18:55 | 6 | 181.05 |
| 07/15/2026 18:55 | 10 | 181.05 |
| 07/15/2026 18:55 | 10 | 181.05 |
| 07/15/2026 18:55 | 1 | 181.05 |
| 07/15/2026 18:55 | 10 | 181.04 |
| 07/15/2026 18:55 | 1 | 181.04 |
| 07/15/2026 18:55 | 5 | 181.03 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:55 | 70 | 181.02 |
| 07/15/2026 18:55 | 10 | 181.00 |
| 07/15/2026 18:55 | 10 | 181.00 |
| 07/15/2026 18:55 | 10 | 181.00 |
| 07/15/2026 18:55 | 10 | 181.00 |
| 07/15/2026 18:55 | 10 | 181.00 |
| 07/15/2026 18:55 | 10 | 181.01 |
| 07/15/2026 18:55 | 20 | 181.02 |
| 07/15/2026 18:55 | 10 | 181.03 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:55 | 25 | 181.02 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:55 | 20 | 181.02 |
| 07/15/2026 18:55 | 1 | 181.03 |
| 07/15/2026 18:55 | 1 | 181.03 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:55 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.03 |
| 07/15/2026 18:54 | 10 | 181.03 |
| 07/15/2026 18:54 | 10 | 181.04 |
| 07/15/2026 18:54 | 1 | 181.04 |
| 07/15/2026 18:54 | 9 | 181.04 |
| 07/15/2026 18:54 | 1 | 181.04 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 30 | 181.005 |
| 07/15/2026 18:54 | 10 | 181.01 |
| 07/15/2026 18:54 | 10 | 181.01 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.025 |
| 07/15/2026 18:54 | 10 | 181.03 |
| 07/15/2026 18:54 | 10 | 181.03 |
| 07/15/2026 18:54 | 1 | 181.03 |
| 07/15/2026 18:54 | 1 | 181.03 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.01 |
| 07/15/2026 18:54 | 2 | 181.01 |
| 07/15/2026 18:54 | 10 | 180.99 |
| 07/15/2026 18:54 | 49 | 180.98 |
| 07/15/2026 18:54 | 10 | 180.98 |
| 07/15/2026 18:54 | 10 | 180.98 |
| 07/15/2026 18:54 | 5 | 180.97 |
| 07/15/2026 18:54 | 1 | 180.96 |
| 07/15/2026 18:54 | 10 | 180.96 |
| 07/15/2026 18:54 | 10 | 180.96 |
| 07/15/2026 18:54 | 100 | 180.96 |
| 07/15/2026 18:54 | 10 | 180.95 |
| 07/15/2026 18:54 | 20 | 180.95 |
| 07/15/2026 18:54 | 20 | 180.95 |
| 07/15/2026 18:54 | 80 | 180.95 |
| 07/15/2026 18:54 | 10 | 180.94 |
| 07/15/2026 18:54 | 25 | 180.94 |
| 07/15/2026 18:54 | 10 | 180.93 |
| 07/15/2026 18:54 | 49 | 180.93 |
| 07/15/2026 18:54 | 10 | 180.93 |
| 07/15/2026 18:54 | 5 | 180.94 |
| 07/15/2026 18:54 | 25 | 180.94 |
| 07/15/2026 18:54 | 10 | 180.96 |
| 07/15/2026 18:54 | 20 | 180.96 |
| 07/15/2026 18:54 | 1 | 180.95 |
| 07/15/2026 18:54 | 20 | 180.95 |
| 07/15/2026 18:54 | 10 | 180.94 |
| 07/15/2026 18:54 | 20 | 180.95 |
| 07/15/2026 18:54 | 20 | 180.95 |
| 07/15/2026 18:54 | 20 | 180.94 |
| 07/15/2026 18:54 | 10 | 180.94 |
| 07/15/2026 18:54 | 5 | 180.96 |
| 07/15/2026 18:54 | 5 | 180.96 |
| 07/15/2026 18:54 | 8 | 180.96 |
| 07/15/2026 18:54 | 2 | 180.96 |
| 07/15/2026 18:54 | 25 | 180.96 |
| 07/15/2026 18:54 | 5 | 180.96 |
| 07/15/2026 18:54 | 9 | 180.95 |
| 07/15/2026 18:54 | 1 | 180.95 |
| 07/15/2026 18:54 | 10 | 180.96 |
| 07/15/2026 18:54 | 30 | 180.98 |
| 07/15/2026 18:54 | 6 | 180.99 |
| 07/15/2026 18:54 | 10 | 180.99 |
| 07/15/2026 18:54 | 5 | 181.00 |
| 07/15/2026 18:54 | 1 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 10 | 181.03 |
| 07/15/2026 18:54 | 10 | 181.02 |
| 07/15/2026 18:54 | 8 | 181.01 |
| 07/15/2026 18:54 | 20 | 181.01 |
| 07/15/2026 18:54 | 25 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.00 |
| 07/15/2026 18:54 | 5 | 181.01 |
| 07/15/2026 18:54 | 5 | 181.00 |
| 07/15/2026 18:54 | 5 | 181.00 |
| 07/15/2026 18:54 | 25 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.00 |
| 07/15/2026 18:54 | 10 | 181.01 |
| 07/15/2026 18:54 | 5 | 181.01 |
| 07/15/2026 18:54 | 1 | 181.00 |
| 07/15/2026 18:54 | 5 | 181.00 |
| 07/15/2026 18:53 | 7 | 180.995 |
| 07/15/2026 18:53 | 20 | 180.98 |
| 07/15/2026 18:53 | 10 | 180.99 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 10 | 181.01 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 5 | 181.00 |
| 07/15/2026 18:53 | 30 | 181.00 |
| 07/15/2026 18:53 | 60 | 181.00 |
| 07/15/2026 18:53 | 44 | 181.00 |
| 07/15/2026 18:53 | 15 | 181.00 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 5 | 181.00 |
| 07/15/2026 18:53 | 5 | 180.98 |
| 07/15/2026 18:53 | 5 | 180.99 |
| 07/15/2026 18:53 | 4 | 181.00 |
| 07/15/2026 18:53 | 6 | 181.00 |
| 07/15/2026 18:53 | 20 | 180.98 |
| 07/15/2026 18:53 | 25 | 180.98 |
| 07/15/2026 18:53 | 10 | 180.98 |
| 07/15/2026 18:53 | 25 | 180.99 |
| 07/15/2026 18:53 | 5 | 180.99 |
| 07/15/2026 18:53 | 60 | 181.00 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 60 | 180.99 |
| 07/15/2026 18:53 | 70 | 180.99 |
| 07/15/2026 18:53 | 48 | 180.98 |
| 07/15/2026 18:53 | 10 | 180.98 |
| 07/15/2026 18:53 | 20 | 180.98 |
| 07/15/2026 18:53 | 2 | 180.98 |
| 07/15/2026 18:53 | 10 | 180.965 |
| 07/15/2026 18:53 | 8 | 180.98 |
| 07/15/2026 18:53 | 3 | 180.97 |
| 07/15/2026 18:53 | 7 | 180.97 |
| 07/15/2026 18:53 | 10 | 180.97 |
| 07/15/2026 18:53 | 6 | 180.96 |
| 07/15/2026 18:53 | 10 | 180.96 |
| 07/15/2026 18:53 | 5 | 180.95 |
| 07/15/2026 18:53 | 10 | 180.95 |
| 07/15/2026 18:53 | 6 | 180.96 |
| 07/15/2026 18:53 | 23 | 180.955 |
| 07/15/2026 18:53 | 10 | 181.02 |
| 07/15/2026 18:53 | 10 | 181.02 |
| 07/15/2026 18:53 | 5 | 181.03 |
| 07/15/2026 18:53 | 10 | 181.03 |
| 07/15/2026 18:53 | 10 | 181.03 |
| 07/15/2026 18:53 | 15 | 181.02 |
| 07/15/2026 18:53 | 6 | 181.04 |
| 07/15/2026 18:53 | 5 | 181.02 |
| 07/15/2026 18:53 | 5 | 181.03 |
| 07/15/2026 18:53 | 6 | 181.06 |
| 07/15/2026 18:53 | 10 | 181.04 |
| 07/15/2026 18:53 | 5 | 181.04 |
| 07/15/2026 18:53 | 5 | 181.04 |
| 07/15/2026 18:53 | 5 | 181.05 |
| 07/15/2026 18:53 | 14 | 181.03 |
| 07/15/2026 18:53 | 10 | 181.03 |
| 07/15/2026 18:53 | 4 | 181.02 |
| 07/15/2026 18:53 | 7 | 181.02 |
| 07/15/2026 18:53 | 1 | 181.02 |
| 07/15/2026 18:53 | 100 | 181.02 |
| 07/15/2026 18:53 | 100 | 181.015 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 31 | 181.00 |
| 07/15/2026 18:53 | 156 | 181.00 |
| 07/15/2026 18:53 | 31 | 181.00 |
| 07/15/2026 18:53 | 17 | 181.00 |
| 07/15/2026 18:53 | 10 | 181.00 |
| 07/15/2026 18:53 | 100 | 181.00 |
| 07/15/2026 18:53 | 50 | 181.00 |
| 07/15/2026 18:53 | 10 | 180.99 |
| 07/15/2026 18:53 | 21 | 180.99 |
| 07/15/2026 18:53 | 5 | 180.98 |
| 07/15/2026 18:53 | 10 | 180.98 |
| 07/15/2026 18:53 | 15 | 181.005 |
| 07/15/2026 18:53 | 4 | 181.04 |
| 07/15/2026 18:53 | 6 | 181.04 |
| 07/15/2026 18:53 | 10 | 181.05 |
| 07/15/2026 18:53 | 11 | 181.05 |
| 07/15/2026 18:53 | 2 | 181.05 |
| 07/15/2026 18:53 | 8 | 181.05 |
| 07/15/2026 18:53 | 4 | 181.05 |
| 07/15/2026 18:53 | 10 | 181.05 |
| 07/15/2026 18:53 | 10 | 181.05 |
| 07/15/2026 18:53 | 3 | 181.06 |
| 07/15/2026 18:52 | 10 | 181.06 |
| 07/15/2026 18:52 | 10 | 181.06 |
| 07/15/2026 18:52 | 10 | 181.07 |
| 07/15/2026 18:52 | 6 | 181.08 |
| 07/15/2026 18:52 | 6 | 181.10 |
| 07/15/2026 18:52 | 10 | 181.095 |
| 07/15/2026 18:52 | 10 | 181.09 |
| 07/15/2026 18:52 | 1 | 181.10 |
| 07/15/2026 18:52 | 5 | 181.10 |
| 07/15/2026 18:52 | 5 | 181.10 |
| 07/15/2026 18:52 | 5 | 181.10 |
| 07/15/2026 18:52 | 10 | 181.10 |
| 07/15/2026 18:52 | 3 | 181.11 |
| 07/15/2026 18:52 | 10 | 181.12 |
| 07/15/2026 18:52 | 10 | 181.12 |
| 07/15/2026 18:52 | 1 | 181.13 |
| 07/15/2026 18:52 | 3 | 181.13 |
| 07/15/2026 18:52 | 7 | 181.13 |
| 07/15/2026 18:52 | 10 | 181.12 |
| 07/15/2026 18:52 | 8 | 181.15 |
| 07/15/2026 18:52 | 25 | 181.14 |
| 07/15/2026 18:52 | 30 | 181.14 |
| 07/15/2026 18:52 | 14 | 181.14 |
| 07/15/2026 18:52 | 6 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.16 |
| 07/15/2026 18:52 | 62 | 181.16 |
| 07/15/2026 18:52 | 2 | 181.14 |
| 07/15/2026 18:52 | 5 | 181.14 |
| 07/15/2026 18:52 | 5 | 181.14 |
| 07/15/2026 18:52 | 1 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.15 |
| 07/15/2026 18:52 | 20 | 181.15 |
| 07/15/2026 18:52 | 8 | 181.16 |
| 07/15/2026 18:52 | 10 | 181.15 |
| 07/15/2026 18:52 | 9 | 181.14 |
| 07/15/2026 18:52 | 1 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.14 |
| 07/15/2026 18:52 | 30 | 181.14 |
| 07/15/2026 18:52 | 4 | 181.16 |
| 07/15/2026 18:52 | 6 | 181.16 |
| 07/15/2026 18:52 | 6 | 181.16 |
| 07/15/2026 18:52 | 10 | 181.155 |
| 07/15/2026 18:52 | 10 | 181.17 |
| 07/15/2026 18:52 | 126 | 181.175 |
| 07/15/2026 18:52 | 9 | 181.175 |
| 07/15/2026 18:52 | 9 | 181.175 |
| 07/15/2026 18:52 | 1 | 181.175 |
| 07/15/2026 18:52 | 100 | 181.17 |
| 07/15/2026 18:52 | 5 | 181.17 |
| 07/15/2026 18:52 | 100 | 181.16 |
| 07/15/2026 18:52 | 150 | 181.16 |
| 07/15/2026 18:52 | 6 | 181.17 |
| 07/15/2026 18:52 | 1 | 181.17 |
| 07/15/2026 18:52 | 5 | 181.17 |
| 07/15/2026 18:52 | 10 | 181.15 |
| 07/15/2026 18:52 | 1 | 181.14 |
| 07/15/2026 18:52 | 1 | 181.14 |
| 07/15/2026 18:52 | 9 | 181.14 |
| 07/15/2026 18:52 | 1 | 181.13 |
| 07/15/2026 18:52 | 10 | 181.115 |
| 07/15/2026 18:52 | 22 | 181.115 |
| 07/15/2026 18:52 | 10 | 181.115 |
| 07/15/2026 18:52 | 4 | 181.13 |
| 07/15/2026 18:52 | 6 | 181.13 |
| 07/15/2026 18:52 | 10 | 181.14 |
| 07/15/2026 18:52 | 10 | 181.17 |
| 07/15/2026 18:52 | 3 | 181.18 |
| 07/15/2026 18:52 | 7 | 181.18 |
| 07/15/2026 18:52 | 10 | 181.18 |
| 07/15/2026 18:52 | 10 | 181.18 |
| 07/15/2026 18:52 | 2 | 181.18 |
| 07/15/2026 18:52 | 2 | 181.18 |
| 07/15/2026 18:52 | 6 | 181.18 |
| 07/15/2026 18:51 | 10 | 181.15 |
| 07/15/2026 18:51 | 10 | 181.15 |
| 07/15/2026 18:51 | 3 | 181.14 |
| 07/15/2026 18:51 | 7 | 181.14 |
| 07/15/2026 18:51 | 5 | 181.14 |
| 07/15/2026 18:51 | 1 | 181.14 |
| 07/15/2026 18:51 | 4 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 5 | 181.17 |
| 07/15/2026 18:51 | 60 | 181.17 |
| 07/15/2026 18:51 | 1 | 181.17 |
| 07/15/2026 18:51 | 1 | 181.17 |
| 07/15/2026 18:51 | 5 | 181.21 |
| 07/15/2026 18:51 | 2 | 181.20 |
| 07/15/2026 18:51 | 40 | 181.20 |
| 07/15/2026 18:51 | 1 | 181.19 |
| 07/15/2026 18:51 | 10 | 181.17 |
| 07/15/2026 18:51 | 9 | 181.19 |
| 07/15/2026 18:51 | 137 | 181.17 |
| 07/15/2026 18:51 | 5 | 181.17 |
| 07/15/2026 18:51 | 10 | 181.15 |
| 07/15/2026 18:51 | 100 | 181.16 |
| 07/15/2026 18:51 | 100 | 181.16 |
| 07/15/2026 18:51 | 10 | 181.15 |
| 07/15/2026 18:51 | 1 | 181.15 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.15 |
| 07/15/2026 18:51 | 100 | 181.15 |
| 07/15/2026 18:51 | 53 | 181.14 |
| 07/15/2026 18:51 | 20 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 5 | 181.13 |
| 07/15/2026 18:51 | 7 | 181.13 |
| 07/15/2026 18:51 | 3 | 181.13 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 10 | 181.13 |
| 07/15/2026 18:51 | 30 | 181.13 |
| 07/15/2026 18:51 | 6 | 181.14 |
| 07/15/2026 18:51 | 10 | 181.175 |
| 07/15/2026 18:51 | 1 | 181.18 |
| 07/15/2026 18:51 | 9 | 181.17 |
| 07/15/2026 18:51 | 50 | 181.17 |
| 07/15/2026 18:51 | 1 | 181.17 |
| 07/15/2026 18:51 | 1 | 181.17 |
| 07/15/2026 18:51 | 10 | 181.20 |
| 07/15/2026 18:51 | 2 | 181.25 |
| 07/15/2026 18:51 | 8 | 181.25 |
| 07/15/2026 18:51 | 2 | 181.25 |
| 07/15/2026 18:51 | 8 | 181.25 |
| 07/15/2026 18:51 | 10 | 181.29 |
| 07/15/2026 18:51 | 10 | 181.28 |
| 07/15/2026 18:51 | 10 | 181.29 |
| 07/15/2026 18:51 | 20 | 181.29 |
| 07/15/2026 18:51 | 10 | 181.30 |
| 07/15/2026 18:51 | 10 | 181.30 |
| 07/15/2026 18:51 | 30 | 181.30 |
| 07/15/2026 18:51 | 15 | 181.32 |
| 07/15/2026 18:51 | 10 | 181.32 |
| 07/15/2026 18:51 | 5 | 181.31 |
| 07/15/2026 18:51 | 10 | 181.31 |
| 07/15/2026 18:51 | 11 | 181.35 |
| 07/15/2026 18:51 | 25 | 181.33 |
| 07/15/2026 18:51 | 10 | 181.34 |
| 07/15/2026 18:51 | 6 | 181.34 |
| 07/15/2026 18:51 | 10 | 181.34 |
| 07/15/2026 18:51 | 6 | 181.32 |
| 07/15/2026 18:51 | 10 | 181.34 |
| 07/15/2026 18:51 | 10 | 181.36 |
| 07/15/2026 18:51 | 10 | 181.36 |
| 07/15/2026 18:51 | 10 | 181.36 |
| 07/15/2026 18:51 | 10 | 181.37 |
| 07/15/2026 18:51 | 10 | 181.37 |
| 07/15/2026 18:51 | 29 | 181.38 |
| 07/15/2026 18:51 | 10 | 181.40 |
| 07/15/2026 18:51 | 10 | 181.39 |
| 07/15/2026 18:51 | 6 | 181.39 |
| 07/15/2026 18:51 | 10 | 181.39 |
| 07/15/2026 18:51 | 40 | 181.39 |
| 07/15/2026 18:51 | 22 | 181.39 |
| 07/15/2026 18:50 | 4 | 181.385 |
| 07/15/2026 18:50 | 10 | 181.40 |
| 07/15/2026 18:50 | 30 | 181.40 |
| 07/15/2026 18:50 | 30 | 181.41 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 9 | 181.43 |
| 07/15/2026 18:50 | 20 | 181.45 |
| 07/15/2026 18:50 | 10 | 181.45 |
| 07/15/2026 18:50 | 40 | 181.44 |
| 07/15/2026 18:50 | 100 | 181.44 |
| 07/15/2026 18:50 | 1 | 181.44 |
| 07/15/2026 18:50 | 25 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 20 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.45 |
| 07/15/2026 18:50 | 50 | 181.45 |
| 07/15/2026 18:50 | 9 | 181.46 |
| 07/15/2026 18:50 | 10 | 181.46 |
| 07/15/2026 18:50 | 1 | 181.46 |
| 07/15/2026 18:50 | 10 | 181.46 |
| 07/15/2026 18:50 | 10 | 181.45 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 20 | 181.45 |
| 07/15/2026 18:50 | 2 | 181.43 |
| 07/15/2026 18:50 | 2 | 181.43 |
| 07/15/2026 18:50 | 30 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.46 |
| 07/15/2026 18:50 | 20 | 181.46 |
| 07/15/2026 18:50 | 10 | 181.46 |
| 07/15/2026 18:50 | 20 | 181.47 |
| 07/15/2026 18:50 | 9 | 181.47 |
| 07/15/2026 18:50 | 1 | 181.47 |
| 07/15/2026 18:50 | 16 | 181.47 |
| 07/15/2026 18:50 | 14 | 181.47 |
| 07/15/2026 18:50 | 5 | 181.47 |
| 07/15/2026 18:50 | 5 | 181.47 |
| 07/15/2026 18:50 | 10 | 181.49 |
| 07/15/2026 18:50 | 35 | 181.48 |
| 07/15/2026 18:50 | 10 | 181.48 |
| 07/15/2026 18:50 | 30 | 181.48 |
| 07/15/2026 18:50 | 100 | 181.48 |
| 07/15/2026 18:50 | 50 | 181.49 |
| 07/15/2026 18:50 | 40 | 181.48 |
| 07/15/2026 18:50 | 10 | 181.48 |
| 07/15/2026 18:50 | 10 | 181.465 |
| 07/15/2026 18:50 | 4 | 181.46 |
| 07/15/2026 18:50 | 7 | 181.46 |
| 07/15/2026 18:50 | 46 | 181.45 |
| 07/15/2026 18:50 | 4 | 181.45 |
| 07/15/2026 18:50 | 10 | 181.44 |
| 07/15/2026 18:50 | 10 | 181.42 |
| 07/15/2026 18:50 | 26 | 181.42 |
| 07/15/2026 18:50 | 10 | 181.42 |
| 07/15/2026 18:50 | 1 | 181.40 |
| 07/15/2026 18:50 | 5 | 181.40 |
| 07/15/2026 18:50 | 21 | 181.40 |
| 07/15/2026 18:50 | 9 | 181.37 |
| 07/15/2026 18:50 | 40 | 181.385 |
| 07/15/2026 18:50 | 10 | 181.40 |
| 07/15/2026 18:50 | 9 | 181.38 |
| 07/15/2026 18:50 | 10 | 181.38 |
| 07/15/2026 18:50 | 1 | 181.395 |
| 07/15/2026 18:50 | 10 | 181.39 |
| 07/15/2026 18:50 | 20 | 181.35 |
| 07/15/2026 18:50 | 10 | 181.36 |
| 07/15/2026 18:50 | 10 | 181.37 |
| 07/15/2026 18:50 | 3 | 181.37 |
| 07/15/2026 18:50 | 4 | 181.37 |
| 07/15/2026 18:50 | 6 | 181.37 |
| 07/15/2026 18:50 | 4 | 181.37 |
| 07/15/2026 18:50 | 30 | 181.37 |
| 07/15/2026 18:50 | 10 | 181.39 |
| 07/15/2026 18:50 | 30 | 181.39 |
| 07/15/2026 18:50 | 10 | 181.39 |
| 07/15/2026 18:50 | 8 | 181.43 |
| 07/15/2026 18:50 | 10 | 181.43 |
| 07/15/2026 18:50 | 50 | 181.41 |
| 07/15/2026 18:50 | 20 | 181.38 |
| 07/15/2026 18:50 | 4 | 181.38 |
| 07/15/2026 18:50 | 10 | 181.38 |
| 07/15/2026 18:50 | 25 | 181.38 |
| 07/15/2026 18:50 | 7 | 181.38 |
| 07/15/2026 18:50 | 5 | 181.41 |
| 07/15/2026 18:50 | 10 | 181.39 |
| 07/15/2026 18:50 | 8 | 181.38 |
| 07/15/2026 18:50 | 2 | 181.38 |
| 07/15/2026 18:50 | 10 | 181.37 |
| 07/15/2026 18:50 | 10 | 181.35 |
| 07/15/2026 18:50 | 10 | 181.35 |
| 07/15/2026 18:50 | 10 | 181.35 |
| 07/15/2026 18:50 | 10 | 181.34 |
| 07/15/2026 18:49 | 37 | 181.29 |
| 07/15/2026 18:49 | 10 | 181.29 |
| 07/15/2026 18:49 | 19 | 181.29 |
| 07/15/2026 18:49 | 4 | 181.31 |
| 07/15/2026 18:49 | 10 | 181.31 |
| 07/15/2026 18:49 | 25 | 181.31 |
| 07/15/2026 18:49 | 7 | 181.31 |
| 07/15/2026 18:49 | 10 | 181.33 |
| 07/15/2026 18:49 | 6 | 181.305 |
| 07/15/2026 18:49 | 40 | 181.31 |
| 07/15/2026 18:49 | 50 | 181.31 |
| 07/15/2026 18:49 | 10 | 181.31 |
| 07/15/2026 18:49 | 2 | 181.31 |
| 07/15/2026 18:49 | 6 | 181.31 |
| 07/15/2026 18:49 | 10 | 181.31 |
| 07/15/2026 18:49 | 10 | 181.31 |
| 07/15/2026 18:49 | 7 | 181.30 |
| 07/15/2026 18:49 | 10 | 181.30 |
| 07/15/2026 18:49 | 14 | 181.29 |
| 07/15/2026 18:49 | 2 | 181.28 |
| 07/15/2026 18:49 | 2 | 181.28 |
| 07/15/2026 18:49 | 10 | 181.27 |
| 07/15/2026 18:49 | 27 | 181.26 |
| 07/15/2026 18:49 | 118 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 13 | 181.26 |
| 07/15/2026 18:49 | 7 | 181.26 |
| 07/15/2026 18:49 | 4 | 181.26 |
| 07/15/2026 18:49 | 1 | 181.26 |
| 07/15/2026 18:49 | 14 | 181.26 |
| 07/15/2026 18:49 | 6 | 181.26 |
| 07/15/2026 18:49 | 1 | 181.26 |
| 07/15/2026 18:49 | 5 | 181.26 |
| 07/15/2026 18:49 | 7 | 181.25 |
| 07/15/2026 18:49 | 11 | 181.25 |
| 07/15/2026 18:49 | 84 | 181.25 |
| 07/15/2026 18:49 | 7 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 1 | 181.26 |
| 07/15/2026 18:49 | 6 | 181.25 |
| 07/15/2026 18:49 | 4 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 25 | 181.27 |
| 07/15/2026 18:49 | 10 | 181.27 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 10 | 181.26 |
| 07/15/2026 18:49 | 6 | 181.25 |
| 07/15/2026 18:49 | 10 | 181.23 |
| 07/15/2026 18:49 | 50 | 181.23 |
| 07/15/2026 18:49 | 10 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 130 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.17 |
| 07/15/2026 18:49 | 5 | 181.18 |
| 07/15/2026 18:49 | 4 | 181.17 |
| 07/15/2026 18:49 | 6 | 181.17 |
| 07/15/2026 18:49 | 1 | 181.16 |
| 07/15/2026 18:49 | 10 | 181.16 |
| 07/15/2026 18:49 | 50 | 181.16 |
| 07/15/2026 18:49 | 5 | 181.16 |
| 07/15/2026 18:49 | 10 | 181.15 |
| 07/15/2026 18:49 | 10 | 181.16 |
| 07/15/2026 18:49 | 20 | 181.17 |
| 07/15/2026 18:49 | 10 | 181.17 |
| 07/15/2026 18:49 | 20 | 181.17 |
| 07/15/2026 18:49 | 10 | 181.17 |
| 07/15/2026 18:49 | 7 | 181.19 |
| 07/15/2026 18:49 | 7 | 181.21 |
| 07/15/2026 18:49 | 2 | 181.21 |
| 07/15/2026 18:49 | 18 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.21 |
| 07/15/2026 18:49 | 30 | 181.21 |
| 07/15/2026 18:49 | 25 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 5 | 181.20 |
| 07/15/2026 18:49 | 4 | 181.20 |
| 07/15/2026 18:49 | 25 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.19 |
| 07/15/2026 18:49 | 10 | 181.19 |
| 07/15/2026 18:49 | 30 | 181.19 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 5 | 181.20 |
| 07/15/2026 18:49 | 2 | 181.21 |
| 07/15/2026 18:49 | 4 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.21 |
| 07/15/2026 18:49 | 8 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.21 |
| 07/15/2026 18:49 | 1 | 181.22 |
| 07/15/2026 18:49 | 46 | 181.20 |
| 07/15/2026 18:49 | 25 | 181.20 |
| 07/15/2026 18:49 | 5 | 181.21 |
| 07/15/2026 18:49 | 4 | 181.21 |
| 07/15/2026 18:49 | 6 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.19 |
| 07/15/2026 18:49 | 1 | 181.19 |
| 07/15/2026 18:49 | 10 | 181.19 |
| 07/15/2026 18:49 | 10 | 181.19 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 10 | 181.23 |
| 07/15/2026 18:49 | 1 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.20 |
| 07/15/2026 18:49 | 4 | 181.20 |
| 07/15/2026 18:49 | 8 | 181.20 |
| 07/15/2026 18:49 | 18 | 181.21 |
| 07/15/2026 18:49 | 2 | 181.21 |
| 07/15/2026 18:49 | 27 | 181.21 |
| 07/15/2026 18:49 | 3 | 181.21 |
| 07/15/2026 18:49 | 27 | 181.21 |
| 07/15/2026 18:49 | 10 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.22 |
| 07/15/2026 18:49 | 30 | 181.22 |
| 07/15/2026 18:49 | 10 | 181.24 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 8 | 181.24 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 5 | 181.26 |
| 07/15/2026 18:48 | 1 | 181.26 |
| 07/15/2026 18:48 | 19 | 181.26 |
| 07/15/2026 18:48 | 5 | 181.24 |
| 07/15/2026 18:48 | 20 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 6 | 181.24 |
| 07/15/2026 18:48 | 4 | 181.235 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 25 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 8 | 181.25 |
| 07/15/2026 18:48 | 10 | 181.25 |
| 07/15/2026 18:48 | 6 | 181.27 |
| 07/15/2026 18:48 | 31 | 181.25 |
| 07/15/2026 18:48 | 9 | 181.25 |
| 07/15/2026 18:48 | 1 | 181.25 |
| 07/15/2026 18:48 | 5 | 181.24 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 20 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.21 |
| 07/15/2026 18:48 | 10 | 181.21 |
| 07/15/2026 18:48 | 19 | 181.21 |
| 07/15/2026 18:48 | 1 | 181.21 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 20 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.22 |
| 07/15/2026 18:48 | 10 | 181.205 |
| 07/15/2026 18:48 | 3 | 181.19 |
| 07/15/2026 18:48 | 3 | 181.19 |
| 07/15/2026 18:48 | 6 | 181.19 |
| 07/15/2026 18:48 | 5 | 181.19 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 10 | 181.18 |
| 07/15/2026 18:48 | 5 | 181.16 |
| 07/15/2026 18:48 | 10 | 181.15 |
| 07/15/2026 18:48 | 10 | 181.15 |
| 07/15/2026 18:48 | 8 | 181.15 |
| 07/15/2026 18:48 | 7 | 181.15 |
| 07/15/2026 18:48 | 20 | 181.15 |
| 07/15/2026 18:48 | 10 | 181.15 |
| 07/15/2026 18:48 | 10 | 181.12 |
| 07/15/2026 18:48 | 10 | 181.13 |
| 07/15/2026 18:48 | 20 | 181.13 |
| 07/15/2026 18:48 | 20 | 181.17 |
| 07/15/2026 18:48 | 10 | 181.155 |
| 07/15/2026 18:48 | 10 | 181.16 |
| 07/15/2026 18:48 | 7 | 181.22 |
| 07/15/2026 18:48 | 20 | 181.22 |
| 07/15/2026 18:48 | 4 | 181.23 |
| 07/15/2026 18:48 | 30 | 181.23 |
| 07/15/2026 18:48 | 6 | 181.24 |
| 07/15/2026 18:48 | 30 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.23 |
| 07/15/2026 18:48 | 5 | 181.22 |
| 07/15/2026 18:48 | 10 | 181.22 |
| 07/15/2026 18:48 | 5 | 181.21 |
| 07/15/2026 18:48 | 5 | 181.19 |
| 07/15/2026 18:48 | 29 | 181.20 |
| 07/15/2026 18:48 | 1 | 181.20 |
| 07/15/2026 18:48 | 40 | 181.22 |
| 07/15/2026 18:48 | 20 | 181.21 |
| 07/15/2026 18:48 | 10 | 181.22 |
| 07/15/2026 18:48 | 10 | 181.225 |
| 07/15/2026 18:48 | 25 | 181.23 |
| 07/15/2026 18:48 | 10 | 181.27 |
| 07/15/2026 18:48 | 5 | 181.27 |
| 07/15/2026 18:48 | 20 | 181.27 |
| 07/15/2026 18:48 | 10 | 181.27 |
| 07/15/2026 18:48 | 7 | 181.27 |
| 07/15/2026 18:48 | 10 | 181.26 |
| 07/15/2026 18:48 | 7 | 181.24 |
| 07/15/2026 18:48 | 10 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.23 |
| 07/15/2026 18:47 | 10 | 181.22 |
| 07/15/2026 18:47 | 10 | 181.22 |
| 07/15/2026 18:47 | 7 | 181.24 |
| 07/15/2026 18:47 | 1 | 181.25 |
| 07/15/2026 18:47 | 5 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 60 | 181.24 |
| 07/15/2026 18:47 | 20 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 5 | 181.24 |
| 07/15/2026 18:47 | 5 | 181.225 |
| 07/15/2026 18:47 | 25 | 181.24 |
| 07/15/2026 18:47 | 30 | 181.24 |
| 07/15/2026 18:47 | 12 | 181.27 |
| 07/15/2026 18:47 | 8 | 181.27 |
| 07/15/2026 18:47 | 5 | 181.27 |
| 07/15/2026 18:47 | 20 | 181.27 |
| 07/15/2026 18:47 | 8 | 181.31 |
| 07/15/2026 18:47 | 10 | 181.31 |
| 07/15/2026 18:47 | 4 | 181.31 |
| 07/15/2026 18:47 | 10 | 181.29 |
| 07/15/2026 18:47 | 10 | 181.28 |
| 07/15/2026 18:47 | 20 | 181.29 |
| 07/15/2026 18:47 | 5 | 181.31 |
| 07/15/2026 18:47 | 5 | 181.29 |
| 07/15/2026 18:47 | 14 | 181.28 |
| 07/15/2026 18:47 | 6 | 181.28 |
| 07/15/2026 18:47 | 20 | 181.30 |
| 07/15/2026 18:47 | 7 | 181.31 |
| 07/15/2026 18:47 | 9 | 181.31 |
| 07/15/2026 18:47 | 1 | 181.31 |
| 07/15/2026 18:47 | 10 | 181.31 |
| 07/15/2026 18:47 | 1 | 181.31 |
| 07/15/2026 18:47 | 1 | 181.31 |
| 07/15/2026 18:47 | 10 | 181.30 |
| 07/15/2026 18:47 | 10 | 181.30 |
| 07/15/2026 18:47 | 5 | 181.30 |
| 07/15/2026 18:47 | 7 | 181.30 |
| 07/15/2026 18:47 | 20 | 181.30 |
| 07/15/2026 18:47 | 5 | 181.30 |
| 07/15/2026 18:47 | 10 | 181.30 |
| 07/15/2026 18:47 | 40 | 181.29 |
| 07/15/2026 18:47 | 5 | 181.29 |
| 07/15/2026 18:47 | 10 | 181.29 |
| 07/15/2026 18:47 | 10 | 181.27 |
| 07/15/2026 18:47 | 10 | 181.27 |
| 07/15/2026 18:47 | 5 | 181.26 |
| 07/15/2026 18:47 | 10 | 181.26 |
| 07/15/2026 18:47 | 1 | 181.26 |
| 07/15/2026 18:47 | 1 | 181.26 |
| 07/15/2026 18:47 | 5 | 181.26 |
| 07/15/2026 18:47 | 6 | 181.25 |
| 07/15/2026 18:47 | 1 | 181.25 |
| 07/15/2026 18:47 | 5 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 20 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 30 | 181.24 |
| 07/15/2026 18:47 | 7 | 181.25 |
| 07/15/2026 18:47 | 1 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 6 | 181.27 |
| 07/15/2026 18:47 | 80 | 181.28 |
| 07/15/2026 18:47 | 10 | 181.27 |
| 07/15/2026 18:47 | 10 | 181.28 |
| 07/15/2026 18:47 | 20 | 181.28 |
| 07/15/2026 18:47 | 50 | 181.28 |
| 07/15/2026 18:47 | 100 | 181.28 |
| 07/15/2026 18:47 | 100 | 181.28 |
| 07/15/2026 18:47 | 60 | 181.27 |
| 07/15/2026 18:47 | 80 | 181.27 |
| 07/15/2026 18:47 | 2 | 181.27 |
| 07/15/2026 18:47 | 6 | 181.27 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 1 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 20 | 181.25 |
| 07/15/2026 18:47 | 40 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.23 |
| 07/15/2026 18:47 | 40 | 181.23 |
| 07/15/2026 18:47 | 5 | 181.23 |
| 07/15/2026 18:47 | 5 | 181.23 |
| 07/15/2026 18:47 | 10 | 181.23 |
| 07/15/2026 18:47 | 2 | 181.23 |
| 07/15/2026 18:47 | 20 | 181.23 |
| 07/15/2026 18:47 | 10 | 181.23 |
| 07/15/2026 18:47 | 5 | 181.25 |
| 07/15/2026 18:47 | 2 | 181.25 |
| 07/15/2026 18:47 | 9 | 181.26 |
| 07/15/2026 18:47 | 1 | 181.26 |
| 07/15/2026 18:47 | 150 | 181.26 |
| 07/15/2026 18:47 | 40 | 181.26 |
| 07/15/2026 18:47 | 10 | 181.25 |
| 07/15/2026 18:47 | 2 | 181.25 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 10 | 181.24 |
| 07/15/2026 18:47 | 60 | 181.24 |
| 07/15/2026 18:47 | 5 | 181.23 |
| 07/15/2026 18:47 | 5 | 181.22 |
| 07/15/2026 18:47 | 65 | 181.22 |
| 07/15/2026 18:47 | 5 | 181.21 |
| 07/15/2026 18:47 | 30 | 181.13 |
| 07/15/2026 18:47 | 30 | 181.14 |
| 07/15/2026 18:47 | 30 | 181.17 |
| 07/15/2026 18:47 | 7 | 181.19 |
| 07/15/2026 18:47 | 3 | 181.19 |
| 07/15/2026 18:47 | 8 | 181.19 |
| 07/15/2026 18:47 | 2 | 181.19 |
| 07/15/2026 18:47 | 1 | 181.20 |
| 07/15/2026 18:46 | 50 | 181.20 |
| 07/15/2026 18:46 | 10 | 181.21 |
| 07/15/2026 18:46 | 30 | 181.17 |
| 07/15/2026 18:46 | 100 | 181.17 |
| 07/15/2026 18:46 | 20 | 181.13 |
| 07/15/2026 18:46 | 10 | 181.13 |
| 07/15/2026 18:46 | 10 | 181.13 |
| 07/15/2026 18:46 | 10 | 181.14 |
| 07/15/2026 18:46 | 10 | 181.14 |
| 07/15/2026 18:46 | 20 | 181.14 |
| 07/15/2026 18:46 | 20 | 181.17 |
| 07/15/2026 18:46 | 7 | 181.14 |
| 07/15/2026 18:46 | 6 | 181.17 |
| 07/15/2026 18:46 | 9 | 181.15 |
| 07/15/2026 18:46 | 20 | 181.07 |
| 07/15/2026 18:46 | 33 | 181.07 |
| 07/15/2026 18:46 | 25 | 181.07 |
| 07/15/2026 18:46 | 12 | 181.08 |
| 07/15/2026 18:46 | 28 | 181.08 |
| 07/15/2026 18:46 | 5 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 30 | 181.12 |
| 07/15/2026 18:46 | 15 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.10 |
| 07/15/2026 18:46 | 20 | 181.12 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 38 | 181.09 |
| 07/15/2026 18:46 | 5 | 181.09 |
| 07/15/2026 18:46 | 2 | 181.10 |
| 07/15/2026 18:46 | 40 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 5 | 181.12 |
| 07/15/2026 18:46 | 20 | 181.14 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 15 | 181.11 |
| 07/15/2026 18:46 | 5 | 181.12 |
| 07/15/2026 18:46 | 20 | 181.135 |
| 07/15/2026 18:46 | 5 | 181.12 |
| 07/15/2026 18:46 | 9 | 181.12 |
| 07/15/2026 18:46 | 30 | 181.12 |
| 07/15/2026 18:46 | 5 | 181.12 |
| 07/15/2026 18:46 | 5 | 181.12 |
| 07/15/2026 18:46 | 10 | 181.13 |
| 07/15/2026 18:46 | 2 | 181.11 |
| 07/15/2026 18:46 | 3 | 181.10 |
| 07/15/2026 18:46 | 13 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.07 |
| 07/15/2026 18:46 | 2 | 181.09 |
| 07/15/2026 18:46 | 5 | 181.09 |
| 07/15/2026 18:46 | 5 | 181.11 |
| 07/15/2026 18:46 | 34 | 181.11 |
| 07/15/2026 18:46 | 20 | 181.11 |
| 07/15/2026 18:46 | 12 | 181.12 |
| 07/15/2026 18:46 | 10 | 181.12 |
| 07/15/2026 18:46 | 26 | 181.10 |
| 07/15/2026 18:46 | 10 | 181.12 |
| 07/15/2026 18:46 | 25 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.10 |
| 07/15/2026 18:46 | 10 | 181.11 |
| 07/15/2026 18:46 | 30 | 181.11 |
| 07/15/2026 18:46 | 10 | 181.04 |
| 07/15/2026 18:46 | 19 | 181.04 |
| 07/15/2026 18:46 | 1 | 181.04 |
| 07/15/2026 18:46 | 84 | 181.04 |
| 07/15/2026 18:46 | 19 | 181.01 |
| 07/15/2026 18:46 | 14 | 181.01 |
| 07/15/2026 18:46 | 20 | 181.01 |
| 07/15/2026 18:46 | 46 | 181.01 |
| 07/15/2026 18:46 | 20 | 180.98 |
| 07/15/2026 18:46 | 46 | 181.01 |
| 07/15/2026 18:46 | 20 | 181.01 |
| 07/15/2026 18:46 | 10 | 181.01 |
| 07/15/2026 18:46 | 2 | 181.00 |
| 07/15/2026 18:46 | 40 | 181.00 |
| 07/15/2026 18:46 | 8 | 181.00 |
| 07/15/2026 18:46 | 13 | 181.03 |
| 07/15/2026 18:46 | 1 | 181.03 |
| 07/15/2026 18:46 | 6 | 181.03 |
| 07/15/2026 18:46 | 20 | 181.03 |
| 07/15/2026 18:46 | 30 | 181.01 |
| 07/15/2026 18:46 | 120 | 181.04 |
| 07/15/2026 18:46 | 1 | 181.07 |
| 07/15/2026 18:46 | 5 | 181.05 |
| 07/15/2026 18:46 | 10 | 181.03 |
| 07/15/2026 18:46 | 1 | 181.03 |
| 07/15/2026 18:46 | 11 | 181.04 |
| 07/15/2026 18:46 | 11 | 181.04 |
| 07/15/2026 18:46 | 46 | 181.055 |
| 07/15/2026 18:46 | 11 | 181.04 |
| 07/15/2026 18:46 | 11 | 181.04 |
| 07/15/2026 18:46 | 11 | 181.05 |
| 07/15/2026 18:46 | 3 | 181.06 |
| 07/15/2026 18:46 | 10 | 181.09 |
| 07/15/2026 18:46 | 10 | 181.12 |
| 07/15/2026 18:46 | 40 | 181.08 |
| 07/15/2026 18:46 | 20 | 181.08 |
| 07/15/2026 18:46 | 16 | 181.08 |
| 07/15/2026 18:46 | 40 | 181.10 |
| 07/15/2026 18:46 | 20 | 181.10 |
| 07/15/2026 18:46 | 3 | 181.13 |
| 07/15/2026 18:46 | 1 | 181.15 |
| 07/15/2026 18:46 | 6 | 181.15 |
| 07/15/2026 18:46 | 52 | 181.18 |
| 07/15/2026 18:46 | 90 | 181.18 |
| 07/15/2026 18:46 | 200 | 181.18 |
| 07/15/2026 18:46 | 80 | 181.18 |
| 07/15/2026 18:46 | 40 | 181.18 |
| 07/15/2026 18:46 | 10 | 181.18 |
| 07/15/2026 18:46 | 30 | 181.18 |
| 07/15/2026 18:46 | 3 | 181.21 |
| 07/15/2026 18:46 | 5 | 181.21 |
| 07/15/2026 18:46 | 8 | 181.21 |
| 07/15/2026 18:46 | 10 | 181.21 |
| 07/15/2026 18:46 | 20 | 181.20 |
| 07/15/2026 18:46 | 36 | 181.20 |
| 07/15/2026 18:46 | 10 | 181.20 |
| 07/15/2026 18:46 | 2 | 181.24 |
| 07/15/2026 18:46 | 1 | 181.24 |
| 07/15/2026 18:46 | 3 | 181.24 |
| 07/15/2026 18:46 | 30 | 181.23 |
| 07/15/2026 18:46 | 10 | 181.26 |
| 07/15/2026 18:46 | 4 | 181.25 |
| 07/15/2026 18:46 | 5 | 181.25 |
| 07/15/2026 18:46 | 10 | 181.26 |
| 07/15/2026 18:46 | 4 | 181.26 |
| 07/15/2026 18:46 | 6 | 181.26 |
| 07/15/2026 18:46 | 6 | 181.27 |
| 07/15/2026 18:46 | 3 | 181.27 |
| 07/15/2026 18:46 | 3 | 181.26 |
| 07/15/2026 18:46 | 1 | 181.27 |
| 07/15/2026 18:46 | 3 | 181.27 |
| 07/15/2026 18:46 | 2 | 181.27 |
| 07/15/2026 18:46 | 3 | 181.27 |
| 07/15/2026 18:46 | 3 | 181.24 |
| 07/15/2026 18:46 | 20 | 181.27 |
| 07/15/2026 18:46 | 20 | 181.27 |
| 07/15/2026 18:46 | 10 | 181.27 |
| 07/15/2026 18:46 | 17 | 181.25 |
| 07/15/2026 18:46 | 17 | 181.26 |
| 07/15/2026 18:46 | 13 | 181.26 |
| 07/15/2026 18:46 | 10 | 181.26 |
| 07/15/2026 18:46 | 10 | 181.26 |
| 07/15/2026 18:46 | 3 | 181.21 |
| 07/15/2026 18:46 | 12 | 181.24 |
| 07/15/2026 18:46 | 5 | 181.25 |
| 07/15/2026 18:46 | 3 | 181.25 |
| 07/15/2026 18:46 | 2 | 181.26 |
| 07/15/2026 18:46 | 3 | 181.26 |
| 07/15/2026 18:46 | 5 | 181.26 |
| 07/15/2026 18:46 | 5 | 181.26 |
| 07/15/2026 18:46 | 1 | 181.38 |
| 07/15/2026 18:46 | 20 | 181.27 |
| 07/15/2026 18:46 | 2 | 181.38 |
| 07/15/2026 18:46 | 5 | 181.35 |
| 07/15/2026 18:46 | 4 | 181.24 |
| 07/15/2026 18:46 | 7 | 181.27 |
| 07/15/2026 18:46 | 10 | 181.41 |
| 07/15/2026 18:46 | 50 | 181.50 |
| 07/15/2026 18:46 | 5 | 181.47 |
| 07/15/2026 18:46 | 5 | 181.46 |
| 07/15/2026 18:46 | 5 | 181.46 |
| 07/15/2026 18:46 | 5 | 181.44 |
| 07/15/2026 18:46 | 2 | 181.31 |
| 07/15/2026 18:46 | 5 | 181.31 |
| 07/15/2026 18:46 | 5 | 181.30 |
| 07/15/2026 18:46 | 5 | 181.30 |
| 07/15/2026 18:46 | 5 | 181.30 |
| 07/15/2026 18:46 | 5 | 181.30 |
| 07/15/2026 18:46 | 5 | 181.30 |
| 07/15/2026 18:46 | 5 | 181.28 |
| 07/15/2026 18:46 | 5 | 181.28 |
| 07/15/2026 18:46 | 5 | 181.28 |
| 07/15/2026 18:46 | 5 | 181.29 |
| 07/15/2026 18:46 | 1 | 181.31 |
| 07/15/2026 18:46 | 10 | 181.31 |
| 07/15/2026 18:46 | 5 | 181.28 |
| 07/15/2026 18:46 | 5 | 181.27 |
| 07/15/2026 18:46 | 5 | 181.28 |
| 07/15/2026 18:46 | 100 | 181.23 |
| 07/15/2026 18:46 | 25 | 181.25 |
| 07/15/2026 18:46 | 5 | 181.25 |
| 07/15/2026 18:46 | 100 | 181.17 |
| 07/15/2026 18:46 | 150 | 181.17 |
| 07/15/2026 18:46 | 150 | 181.195 |
| 07/15/2026 18:46 | 52 | 181.22 |
| 07/15/2026 18:46 | 10 | 181.19 |
| 07/15/2026 18:46 | 12 | 181.22 |
| 07/15/2026 18:46 | 5 | 181.18 |
| 07/15/2026 18:46 | 5 | 181.26 |
| 07/15/2026 18:46 | 19 | 181.16 |
| 07/15/2026 18:46 | 5 | 181.18 |
| 07/15/2026 18:46 | 20 | 181.22 |
| 07/15/2026 18:46 | 1 | 181.24 |
| 07/15/2026 18:46 | 4 | 181.24 |
| 07/15/2026 18:46 | 4 | 181.22 |
| 07/15/2026 18:46 | 1 | 181.22 |
| 07/15/2026 18:46 | 22 | 181.11 |
| 07/15/2026 18:46 | 78 | 181.11 |
| 07/15/2026 18:46 | 5 | 181.08 |
| 07/15/2026 18:46 | 40 | 181.06 |
| 07/15/2026 18:46 | 5 | 181.09 |
| 07/15/2026 18:46 | 5 | 181.10 |
| 07/15/2026 18:46 | 5 | 181.15 |
| 07/15/2026 18:46 | 14 | 181.24 |
| 07/15/2026 18:46 | 16 | 181.24 |
| 07/15/2026 18:46 | 1 | 181.21 |
| 07/15/2026 18:46 | 5 | 181.19 |
| 07/15/2026 18:46 | 8 | 181.19 |
| 07/15/2026 18:46 | 5 | 181.18 |
| 07/15/2026 18:46 | 10 | 181.09 |
| 07/15/2026 18:46 | 10 | 181.09 |
| 07/15/2026 18:46 | 5 | 181.06 |
| 07/15/2026 18:46 | 25 | 181.19 |
| 07/15/2026 18:46 | 10 | 181.19 |
| 07/15/2026 18:46 | 7 | 181.19 |
| 07/15/2026 18:46 | 10 | 181.15 |
| 07/15/2026 18:46 | 3 | 181.19 |
| 07/15/2026 18:46 | 3 | 181.19 |
| 07/15/2026 18:46 | 10 | 181.19 |
| 07/15/2026 18:46 | 10 | 181.18 |
| 07/15/2026 18:46 | 4 | 181.16 |
| 07/15/2026 18:46 | 8 | 181.15 |
| 07/15/2026 18:46 | 10 | 181.15 |
| 07/15/2026 18:46 | 100 | 181.07 |
| 07/15/2026 18:46 | 6 | 181.12 |
| 07/15/2026 18:46 | 10 | 181.12 |
| 07/15/2026 18:46 | 6 | 181.11 |
| 07/15/2026 18:46 | 27 | 181.11 |
| 07/15/2026 18:46 | 3 | 181.11 |
| 07/15/2026 18:46 | 1 | 181.11 |
| 07/15/2026 18:46 | 8 | 181.09 |
| 07/15/2026 18:46 | 30 | 181.08 |
| 07/15/2026 18:46 | 7 | 181.08 |
| 07/15/2026 18:46 | 10 | 181.07 |
| 07/15/2026 18:46 | 30 | 181.07 |
| 07/15/2026 18:46 | 7 | 181.07 |
| 07/15/2026 18:46 | 5 | 181.04 |
| 07/15/2026 18:46 | 5 | 181.05 |
| 07/15/2026 18:46 | 5 | 181.06 |
| 07/15/2026 18:46 | 7 | 181.06 |
| 07/15/2026 18:46 | 6 | 181.05 |
| 07/15/2026 18:46 | 5 | 181.04 |
| 07/15/2026 18:46 | 19 | 181.04 |
| 07/15/2026 18:46 | 11 | 181.04 |
| 07/15/2026 18:46 | 13 | 181.04 |
| 07/15/2026 18:46 | 12 | 181.04 |
| 07/15/2026 18:46 | 1 | 181.03 |
| 07/15/2026 18:46 | 10 | 181.02 |
| 07/15/2026 18:46 | 5 | 181.02 |
| 07/15/2026 18:46 | 3 | 180.97 |
| 07/15/2026 18:46 | 29 | 180.97 |
| 07/15/2026 18:46 | 9 | 181.03 |
| 07/15/2026 18:46 | 39 | 181.01 |
| 07/15/2026 18:46 | 10 | 181.01 |
| 07/15/2026 18:46 | 10 | 181.01 |
| 07/15/2026 18:46 | 1 | 181.01 |
| 07/15/2026 18:46 | 1 | 180.99 |
| 07/15/2026 18:46 | 2 | 180.99 |
| 07/15/2026 18:46 | 2 | 181.00 |
| 07/15/2026 18:46 | 10 | 180.99 |
| 07/15/2026 18:46 | 20 | 180.99 |
| 07/15/2026 18:46 | 10 | 180.99 |
| 07/15/2026 18:46 | 10 | 180.99 |
| 07/15/2026 18:46 | 25 | 180.97 |
| 07/15/2026 18:46 | 50 | 180.97 |
| 07/15/2026 18:46 | 10 | 180.97 |
| 07/15/2026 18:46 | 10 | 180.97 |
| 07/15/2026 18:46 | 60 | 180.97 |
| 07/15/2026 18:46 | 10 | 180.96 |
| 07/15/2026 18:46 | 10 | 180.96 |
| 07/15/2026 18:46 | 10 | 180.96 |
| 07/15/2026 18:46 | 10 | 180.95 |
| 07/15/2026 18:46 | 10 | 180.95 |
| 07/15/2026 18:46 | 10 | 180.94 |
| 07/15/2026 18:46 | 10 | 180.94 |
| 07/15/2026 18:46 | 8 | 180.93 |
| 07/15/2026 18:46 | 10 | 180.93 |
| 07/15/2026 18:46 | 10 | 180.98 |
| 07/15/2026 18:46 | 10 | 180.98 |
| 07/15/2026 18:46 | 4 | 180.965 |
| 07/15/2026 18:46 | 30 | 180.99 |
| 07/15/2026 18:46 | 10 | 181.00 |
| 07/15/2026 18:46 | 30 | 181.00 |
| 07/15/2026 18:46 | 10 | 181.00 |
| 07/15/2026 18:46 | 30 | 181.01 |
| 07/15/2026 18:46 | 10 | 181.02 |
| 07/15/2026 18:46 | 10 | 181.04 |
| 07/15/2026 18:46 | 10 | 181.04 |
| 07/15/2026 18:46 | 10 | 181.05 |
| 07/15/2026 18:46 | 2 | 181.06 |
| 07/15/2026 18:46 | 8 | 181.06 |
| 07/15/2026 18:46 | 10 | 181.06 |
| 07/15/2026 18:46 | 6 | 181.11 |
| 07/15/2026 18:46 | 10 | 181.10 |
| 07/15/2026 18:46 | 1 | 181.10 |
| 07/15/2026 18:46 | 55 | 181.09 |
| 07/15/2026 18:46 | 10 | 181.08 |
| 07/15/2026 18:46 | 10 | 181.09 |
| 07/15/2026 18:46 | 7 | 181.09 |
| 07/15/2026 18:46 | 3 | 181.09 |
| 07/15/2026 18:46 | 10 | 181.07 |
| 07/15/2026 18:46 | 7 | 181.07 |
| 07/15/2026 18:46 | 10 | 181.07 |
| 07/15/2026 18:46 | 10 | 181.06 |
| 07/15/2026 18:46 | 10 | 181.05 |
| 07/15/2026 18:46 | 10 | 181.05 |
| 07/15/2026 18:46 | 10 | 181.04 |
| 07/15/2026 18:46 | 20 | 181.04 |
| 07/15/2026 18:46 | 10 | 181.03 |
| 07/15/2026 18:46 | 20 | 181.03 |
| 07/15/2026 18:46 | 10 | 181.02 |
| 07/15/2026 18:46 | 10 | 181.02 |
| 07/15/2026 18:46 | 10 | 181.02 |
| 07/15/2026 18:45 | 100 | 181.02 |
| 07/15/2026 18:45 | 10 | 181.02 |
| 07/15/2026 18:45 | 18 | 181.02 |
| 07/15/2026 18:45 | 10 | 181.02 |
| 07/15/2026 18:45 | 40 | 181.02 |
| 07/15/2026 18:45 | 100 | 181.02 |
| 07/15/2026 18:45 | 210 | 181.02 |
| 07/15/2026 18:45 | 10 | 181.02 |
| 07/15/2026 18:45 | 10 | 181.02 |
| 07/15/2026 18:45 | 9 | 181.02 |
| 07/15/2026 18:45 | 4 | 181.005 |
| 07/15/2026 18:45 | 10 | 181.00 |
| 07/15/2026 18:45 | 20 | 181.00 |
| 07/15/2026 18:45 | 4 | 180.99 |
| 07/15/2026 18:45 | 10 | 181.00 |
| 07/15/2026 18:45 | 20 | 181.01 |
| 07/15/2026 18:45 | 10 | 181.01 |
| 07/15/2026 18:45 | 10 | 181.01 |
| 07/15/2026 18:45 | 5 | 181.01 |
| 07/15/2026 18:45 | 5 | 181.01 |
| 07/15/2026 18:45 | 7 | 181.01 |
| 07/15/2026 18:45 | 10 | 181.01 |
| 07/15/2026 18:45 | 9 | 181.01 |
| 07/15/2026 18:45 | 1 | 181.01 |
| 07/15/2026 18:45 | 1 | 181.01 |
| 07/15/2026 18:45 | 30 | 181.01 |
| 07/15/2026 18:45 | 1 | 181.01 |
| 07/15/2026 18:45 | 10 | 181.01 |
| 07/15/2026 18:45 | 1 | 181.00 |
| 07/15/2026 18:45 | 10 | 181.00 |
| 07/15/2026 18:45 | 9 | 181.00 |
| 07/15/2026 18:45 | 1 | 181.00 |
| 07/15/2026 18:45 | 2 | 180.98 |
| 07/15/2026 18:45 | 10 | 180.98 |
| 07/15/2026 18:45 | 10 | 180.98 |
| 07/15/2026 18:45 | 21 | 180.96 |
| 07/15/2026 18:45 | 6 | 180.96 |
| 07/15/2026 18:45 | 6 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.97 |
| 07/15/2026 18:45 | 10 | 180.97 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 5 | 180.95 |
| 07/15/2026 18:45 | 3 | 180.95 |
| 07/15/2026 18:45 | 35 | 180.95 |
| 07/15/2026 18:45 | 20 | 180.95 |
| 07/15/2026 18:45 | 10 | 180.95 |
| 07/15/2026 18:45 | 10 | 180.94 |
| 07/15/2026 18:45 | 10 | 180.93 |
| 07/15/2026 18:45 | 10 | 180.94 |
| 07/15/2026 18:45 | 10 | 180.94 |
| 07/15/2026 18:45 | 4 | 180.95 |
| 07/15/2026 18:45 | 1 | 180.96 |
| 07/15/2026 18:45 | 9 | 180.96 |
| 07/15/2026 18:45 | 1 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.965 |
| 07/15/2026 18:45 | 10 | 180.965 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 20 | 180.96 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 20 | 180.95 |
| 07/15/2026 18:45 | 10 | 180.95 |
| 07/15/2026 18:45 | 10 | 180.95 |
| 07/15/2026 18:45 | 10 | 180.94 |
| 07/15/2026 18:45 | 10 | 180.96 |
| 07/15/2026 18:45 | 4 | 180.96 |
| 07/15/2026 18:45 | 1 | 180.98 |
| 07/15/2026 18:45 | 2 | 180.98 |
| 07/15/2026 18:45 | 10 | 180.97 |
| 07/15/2026 18:45 | 30 | 180.97 |
| 07/15/2026 18:45 | 2 | 180.98 |
| 07/15/2026 18:45 | 10 | 180.99 |
| 07/15/2026 18:45 | 10 | 180.99 |
| 07/15/2026 18:45 | 10 | 180.99 |
| 07/15/2026 18:45 | 10 | 181.02 |
| 07/15/2026 18:45 | 20 | 181.02 |
| 07/15/2026 18:45 | 10 | 181.01 |
| 07/15/2026 18:45 | 5 | 181.00 |
| 07/15/2026 18:45 | 10 | 181.00 |
| 07/15/2026 18:44 | 10 | 180.99 |
| 07/15/2026 18:44 | 10 | 180.99 |
| 07/15/2026 18:44 | 13 | 180.99 |
| 07/15/2026 18:44 | 10 | 180.99 |
| 07/15/2026 18:44 | 20 | 180.99 |
| 07/15/2026 18:44 | 10 | 180.97 |
| 07/15/2026 18:44 | 121 | 180.97 |
| 07/15/2026 18:44 | 2 | 180.97 |
| 07/15/2026 18:44 | 30 | 180.97 |
| 07/15/2026 18:44 | 7 | 180.97 |
| 07/15/2026 18:44 | 10 | 180.97 |
| 07/15/2026 18:44 | 25 | 180.96 |
| 07/15/2026 18:44 | 10 | 180.96 |
| 07/15/2026 18:44 | 1 | 180.95 |
| 07/15/2026 18:44 | 20 | 180.97 |
| 07/15/2026 18:44 | 10 | 180.95 |
| 07/15/2026 18:44 | 5 | 180.955 |
| 07/15/2026 18:44 | 10 | 180.96 |
| 07/15/2026 18:44 | 10 | 180.97 |
| 07/15/2026 18:44 | 10 | 180.97 |
| 07/15/2026 18:44 | 10 | 180.98 |
| 07/15/2026 18:44 | 10 | 180.98 |
| 07/15/2026 18:44 | 5 | 181.00 |
| 07/15/2026 18:44 | 20 | 181.01 |
| 07/15/2026 18:44 | 5 | 181.01 |
| 07/15/2026 18:44 | 3 | 181.02 |
| 07/15/2026 18:44 | 2 | 181.02 |
| 07/15/2026 18:44 | 3 | 181.02 |
| 07/15/2026 18:44 | 2 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 1 | 181.02 |
| 07/15/2026 18:44 | 5 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.01 |
| 07/15/2026 18:44 | 2 | 181.01 |
| 07/15/2026 18:44 | 5 | 181.01 |
| 07/15/2026 18:44 | 1 | 181.01 |
| 07/15/2026 18:44 | 9 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.00 |
| 07/15/2026 18:44 | 17 | 181.00 |
| 07/15/2026 18:44 | 29 | 181.00 |
| 07/15/2026 18:44 | 49 | 181.01 |
| 07/15/2026 18:44 | 10 | 181.03 |
| 07/15/2026 18:44 | 6 | 181.02 |
| 07/15/2026 18:44 | 5 | 181.02 |
| 07/15/2026 18:44 | 9 | 181.03 |
| 07/15/2026 18:44 | 1 | 181.03 |
| 07/15/2026 18:44 | 3 | 181.03 |
| 07/15/2026 18:44 | 7 | 181.03 |
| 07/15/2026 18:44 | 50 | 181.03 |
| 07/15/2026 18:44 | 40 | 181.03 |
| 07/15/2026 18:44 | 20 | 181.03 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.01 |
| 07/15/2026 18:44 | 60 | 181.01 |
| 07/15/2026 18:44 | 50 | 181.00 |
| 07/15/2026 18:44 | 5 | 180.99 |
| 07/15/2026 18:44 | 1 | 181.00 |
| 07/15/2026 18:44 | 25 | 181.00 |
| 07/15/2026 18:44 | 6 | 181.00 |
| 07/15/2026 18:44 | 5 | 180.985 |
| 07/15/2026 18:44 | 10 | 181.00 |
| 07/15/2026 18:44 | 9 | 181.01 |
| 07/15/2026 18:44 | 1 | 181.01 |
| 07/15/2026 18:44 | 5 | 181.01 |
| 07/15/2026 18:44 | 7 | 181.03 |
| 07/15/2026 18:44 | 2 | 181.03 |
| 07/15/2026 18:44 | 1 | 181.03 |
| 07/15/2026 18:44 | 67 | 181.04 |
| 07/15/2026 18:44 | 3 | 181.04 |
| 07/15/2026 18:44 | 1 | 181.03 |
| 07/15/2026 18:44 | 10 | 181.04 |
| 07/15/2026 18:44 | 20 | 181.05 |
| 07/15/2026 18:44 | 5 | 181.05 |
| 07/15/2026 18:44 | 5 | 181.055 |
| 07/15/2026 18:44 | 5 | 181.06 |
| 07/15/2026 18:44 | 5 | 181.05 |
| 07/15/2026 18:44 | 100 | 181.04 |
| 07/15/2026 18:44 | 9 | 181.04 |
| 07/15/2026 18:44 | 10 | 181.03 |
| 07/15/2026 18:44 | 4 | 181.03 |
| 07/15/2026 18:44 | 20 | 181.03 |
| 07/15/2026 18:44 | 5 | 181.03 |
| 07/15/2026 18:44 | 5 | 181.03 |
| 07/15/2026 18:44 | 5 | 181.03 |
| 07/15/2026 18:44 | 30 | 181.03 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.02 |
| 07/15/2026 18:44 | 10 | 181.01 |
| 07/15/2026 18:43 | 10 | 180.99 |
| 07/15/2026 18:43 | 10 | 180.98 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.95 |
| 07/15/2026 18:43 | 5 | 180.95 |
| 07/15/2026 18:43 | 10 | 180.95 |
| 07/15/2026 18:43 | 10 | 180.94 |
| 07/15/2026 18:43 | 6 | 180.94 |
| 07/15/2026 18:43 | 10 | 180.93 |
| 07/15/2026 18:43 | 10 | 180.92 |
| 07/15/2026 18:43 | 90 | 180.92 |
| 07/15/2026 18:43 | 10 | 180.92 |
| 07/15/2026 18:43 | 19 | 180.92 |
| 07/15/2026 18:43 | 8 | 180.92 |
| 07/15/2026 18:43 | 30 | 180.91 |
| 07/15/2026 18:43 | 58 | 180.91 |
| 07/15/2026 18:43 | 10 | 180.90 |
| 07/15/2026 18:43 | 21 | 180.905 |
| 07/15/2026 18:43 | 10 | 180.90 |
| 07/15/2026 18:43 | 20 | 180.90 |
| 07/15/2026 18:43 | 40 | 180.91 |
| 07/15/2026 18:43 | 3 | 180.91 |
| 07/15/2026 18:43 | 23 | 180.91 |
| 07/15/2026 18:43 | 1 | 180.91 |
| 07/15/2026 18:43 | 3 | 180.91 |
| 07/15/2026 18:43 | 1 | 180.93 |
| 07/15/2026 18:43 | 13 | 180.93 |
| 07/15/2026 18:43 | 10 | 180.93 |
| 07/15/2026 18:43 | 5 | 180.92 |
| 07/15/2026 18:43 | 20 | 180.92 |
| 07/15/2026 18:43 | 1 | 180.92 |
| 07/15/2026 18:43 | 10 | 180.92 |
| 07/15/2026 18:43 | 1 | 180.91 |
| 07/15/2026 18:43 | 5 | 180.91 |
| 07/15/2026 18:43 | 20 | 180.90 |
| 07/15/2026 18:43 | 5 | 180.92 |
| 07/15/2026 18:43 | 20 | 180.92 |
| 07/15/2026 18:43 | 20 | 180.92 |
| 07/15/2026 18:43 | 20 | 180.92 |
| 07/15/2026 18:43 | 1 | 180.92 |
| 07/15/2026 18:43 | 9 | 180.92 |
| 07/15/2026 18:43 | 10 | 180.92 |
| 07/15/2026 18:43 | 10 | 180.92 |
| 07/15/2026 18:43 | 23 | 180.92 |
| 07/15/2026 18:43 | 7 | 180.92 |
| 07/15/2026 18:43 | 10 | 180.91 |
| 07/15/2026 18:43 | 10 | 180.91 |
| 07/15/2026 18:43 | 10 | 180.91 |
| 07/15/2026 18:43 | 10 | 180.90 |
| 07/15/2026 18:43 | 5 | 180.89 |
| 07/15/2026 18:43 | 20 | 180.90 |
| 07/15/2026 18:43 | 5 | 180.89 |
| 07/15/2026 18:43 | 5 | 180.89 |
| 07/15/2026 18:43 | 5 | 180.89 |
| 07/15/2026 18:43 | 40 | 180.89 |
| 07/15/2026 18:43 | 10 | 180.89 |
| 07/15/2026 18:43 | 10 | 180.89 |
| 07/15/2026 18:43 | 5 | 180.88 |
| 07/15/2026 18:43 | 5 | 180.885 |
| 07/15/2026 18:43 | 100 | 180.885 |
| 07/15/2026 18:43 | 19 | 180.89 |
| 07/15/2026 18:43 | 20 | 180.89 |
| 07/15/2026 18:43 | 20 | 180.88 |
| 07/15/2026 18:43 | 10 | 180.88 |
| 07/15/2026 18:43 | 40 | 180.87 |
| 07/15/2026 18:43 | 20 | 180.89 |
| 07/15/2026 18:43 | 40 | 180.91 |
| 07/15/2026 18:43 | 83 | 180.91 |
| 07/15/2026 18:43 | 83 | 180.93 |
| 07/15/2026 18:43 | 30 | 180.90 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 9 | 180.96 |
| 07/15/2026 18:43 | 11 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 5 | 180.96 |
| 07/15/2026 18:43 | 4 | 180.96 |
| 07/15/2026 18:43 | 5 | 180.96 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.965 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 7 | 180.96 |
| 07/15/2026 18:43 | 3 | 180.96 |
| 07/15/2026 18:43 | 9 | 180.96 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 9 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 9 | 180.96 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.965 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.96 |
| 07/15/2026 18:43 | 1 | 180.96 |
| 07/15/2026 18:43 | 9 | 180.96 |
| 07/15/2026 18:43 | 2 | 180.96 |
| 07/15/2026 18:43 | 8 | 180.96 |
| 07/15/2026 18:43 | 2 | 180.96 |
| 07/15/2026 18:43 | 8 | 180.96 |
| 07/15/2026 18:43 | 10 | 180.97 |
| 07/15/2026 18:43 | 52 | 180.97 |
| 07/15/2026 18:43 | 26 | 180.97 |
| 07/15/2026 18:43 | 22 | 180.97 |
| 07/15/2026 18:43 | 28 | 180.97 |
| 07/15/2026 18:43 | 10 | 180.97 |
| 07/15/2026 18:43 | 30 | 180.97 |
| 07/15/2026 18:43 | 25 | 180.97 |
| 07/15/2026 18:43 | 30 | 180.97 |
| 07/15/2026 18:43 | 5 | 180.98 |
| 07/15/2026 18:43 | 40 | 180.98 |
| 07/15/2026 18:43 | 20 | 180.98 |
| 07/15/2026 18:43 | 100 | 180.98 |
| 07/15/2026 18:43 | 10 | 181.00 |
| 07/15/2026 18:43 | 10 | 181.00 |
| 07/15/2026 18:43 | 10 | 181.00 |
| 07/15/2026 18:43 | 1 | 181.00 |
| 07/15/2026 18:43 | 9 | 181.00 |
| 07/15/2026 18:43 | 8 | 181.00 |
| 07/15/2026 18:43 | 2 | 181.00 |
| 07/15/2026 18:43 | 20 | 181.00 |
| 07/15/2026 18:43 | 10 | 180.99 |
| 07/15/2026 18:43 | 28 | 180.99 |
| 07/15/2026 18:43 | 50 | 181.00 |
| 07/15/2026 18:43 | 10 | 181.03 |
| 07/15/2026 18:43 | 10 | 181.05 |
| 07/15/2026 18:43 | 20 | 181.05 |
| 07/15/2026 18:43 | 5 | 181.05 |
| 07/15/2026 18:43 | 1 | 181.05 |
| 07/15/2026 18:43 | 10 | 181.05 |
| 07/15/2026 18:43 | 5 | 181.05 |
| 07/15/2026 18:43 | 10 | 181.05 |
| 07/15/2026 18:43 | 5 | 181.06 |
| 07/15/2026 18:43 | 1 | 181.06 |
| 07/15/2026 18:43 | 20 | 181.08 |
| 07/15/2026 18:43 | 1 | 181.08 |
| 07/15/2026 18:43 | 5 | 181.08 |
| 07/15/2026 18:43 | 10 | 181.12 |
| 07/15/2026 18:42 | 20 | 181.12 |
| 07/15/2026 18:42 | 3 | 181.13 |
| 07/15/2026 18:42 | 5 | 181.13 |
| 07/15/2026 18:42 | 25 | 181.16 |
| 07/15/2026 18:42 | 155 | 181.16 |
| 07/15/2026 18:42 | 25 | 181.16 |
| 07/15/2026 18:42 | 25 | 181.17 |
| 07/15/2026 18:42 | 5 | 181.17 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 18 | 181.18 |
| 07/15/2026 18:42 | 6 | 181.18 |
| 07/15/2026 18:42 | 1 | 181.19 |
| 07/15/2026 18:42 | 5 | 181.19 |
| 07/15/2026 18:42 | 25 | 181.19 |
| 07/15/2026 18:42 | 1 | 181.19 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.19 |
| 07/15/2026 18:42 | 5 | 181.19 |
| 07/15/2026 18:42 | 10 | 181.19 |
| 07/15/2026 18:42 | 30 | 181.18 |
| 07/15/2026 18:42 | 20 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.19 |
| 07/15/2026 18:42 | 20 | 181.19 |
| 07/15/2026 18:42 | 100 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.17 |
| 07/15/2026 18:42 | 11 | 181.15 |
| 07/15/2026 18:42 | 1 | 181.16 |
| 07/15/2026 18:42 | 8 | 181.17 |
| 07/15/2026 18:42 | 10 | 181.17 |
| 07/15/2026 18:42 | 35 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.19 |
| 07/15/2026 18:42 | 5 | 181.21 |
| 07/15/2026 18:42 | 5 | 181.22 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.17 |
| 07/15/2026 18:42 | 10 | 181.17 |
| 07/15/2026 18:42 | 7 | 181.17 |
| 07/15/2026 18:42 | 8 | 181.16 |
| 07/15/2026 18:42 | 22 | 181.165 |
| 07/15/2026 18:42 | 20 | 181.175 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 16 | 181.18 |
| 07/15/2026 18:42 | 4 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 25 | 181.18 |
| 07/15/2026 18:42 | 6 | 181.18 |
| 07/15/2026 18:42 | 20 | 181.18 |
| 07/15/2026 18:42 | 10 | 181.16 |
| 07/15/2026 18:42 | 2 | 181.15 |
| 07/15/2026 18:42 | 1 | 181.13 |
| 07/15/2026 18:42 | 1 | 181.14 |
| 07/15/2026 18:42 | 10 | 181.14 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 20 | 181.21 |
| 07/15/2026 18:42 | 10 | 181.20 |
| 07/15/2026 18:42 | 10 | 181.19 |
| 07/15/2026 18:42 | 10 | 181.19 |
| 07/15/2026 18:42 | 10 | 181.18 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 65 | 181.18 |
| 07/15/2026 18:42 | 1 | 181.18 |
| 07/15/2026 18:42 | 100 | 181.17 |
| 07/15/2026 18:42 | 46 | 181.17 |
| 07/15/2026 18:42 | 4 | 181.17 |
| 07/15/2026 18:42 | 6 | 181.17 |
| 07/15/2026 18:42 | 4 | 181.17 |
| 07/15/2026 18:42 | 2 | 181.17 |
| 07/15/2026 18:42 | 3 | 181.17 |
| 07/15/2026 18:42 | 6 | 181.17 |
| 07/15/2026 18:42 | 1 | 181.17 |
| 07/15/2026 18:42 | 5 | 181.18 |
| 07/15/2026 18:42 | 1 | 181.20 |
| 07/15/2026 18:42 | 5 | 181.20 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 5 | 181.21 |
| 07/15/2026 18:42 | 1 | 181.22 |
| 07/15/2026 18:42 | 9 | 181.22 |
| 07/15/2026 18:42 | 1 | 181.22 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 10 | 181.21 |
| 07/15/2026 18:42 | 1 | 181.20 |
| 07/15/2026 18:42 | 10 | 181.20 |
| 07/15/2026 18:42 | 50 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.19 |
| 07/15/2026 18:41 | 20 | 181.19 |
| 07/15/2026 18:41 | 5 | 181.19 |
| 07/15/2026 18:41 | 5 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.19 |
| 07/15/2026 18:41 | 5 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.20 |
| 07/15/2026 18:41 | 5 | 181.21 |
| 07/15/2026 18:41 | 6 | 181.20 |
| 07/15/2026 18:41 | 2 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.20 |
| 07/15/2026 18:41 | 20 | 181.20 |
| 07/15/2026 18:41 | 30 | 181.19 |
| 07/15/2026 18:41 | 10 | 181.19 |
| 07/15/2026 18:41 | 10 | 181.17 |
| 07/15/2026 18:41 | 10 | 181.17 |
| 07/15/2026 18:41 | 10 | 181.16 |
| 07/15/2026 18:41 | 10 | 181.16 |
| 07/15/2026 18:41 | 10 | 181.15 |
| 07/15/2026 18:41 | 10 | 181.15 |
| 07/15/2026 18:41 | 119 | 181.15 |
| 07/15/2026 18:41 | 5 | 181.15 |
| 07/15/2026 18:41 | 1 | 181.14 |
| 07/15/2026 18:41 | 2 | 181.14 |
| 07/15/2026 18:41 | 2 | 181.125 |
| 07/15/2026 18:41 | 6 | 181.13 |
| 07/15/2026 18:41 | 3 | 181.13 |
| 07/15/2026 18:41 | 7 | 181.13 |
| 07/15/2026 18:41 | 10 | 181.13 |
| 07/15/2026 18:41 | 10 | 181.13 |
| 07/15/2026 18:41 | 10 | 181.13 |
| 07/15/2026 18:41 | 4 | 181.13 |
| 07/15/2026 18:41 | 1 | 181.13 |
| 07/15/2026 18:41 | 5 | 181.13 |
| 07/15/2026 18:41 | 8 | 181.13 |
| 07/15/2026 18:41 | 2 | 181.13 |
| 07/15/2026 18:41 | 20 | 181.13 |
| 07/15/2026 18:41 | 10 | 181.13 |
| 07/15/2026 18:41 | 20 | 181.12 |
| 07/15/2026 18:41 | 40 | 181.12 |
| 07/15/2026 18:41 | 20 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.11 |
| 07/15/2026 18:41 | 20 | 181.11 |
| 07/15/2026 18:41 | 10 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.11 |
| 07/15/2026 18:41 | 2 | 181.115 |
| 07/15/2026 18:41 | 2 | 181.12 |
| 07/15/2026 18:41 | 6 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.11 |
| 07/15/2026 18:41 | 10 | 181.11 |
| 07/15/2026 18:41 | 5 | 181.11 |
| 07/15/2026 18:41 | 5 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.12 |
| 07/15/2026 18:41 | 30 | 181.12 |
| 07/15/2026 18:41 | 10 | 181.11 |
| 07/15/2026 18:41 | 10 | 181.11 |
| 07/15/2026 18:41 | 10 | 181.11 |
| 07/15/2026 18:41 | 40 | 181.10 |
| 07/15/2026 18:41 | 40 | 181.10 |
| 07/15/2026 18:41 | 10 | 181.10 |
| 07/15/2026 18:41 | 10 | 181.10 |
| 07/15/2026 18:41 | 10 | 181.09 |
| 07/15/2026 18:41 | 23 | 181.10 |
| 07/15/2026 18:41 | 23 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.10 |
| 07/15/2026 18:41 | 40 | 181.10 |
| 07/15/2026 18:41 | 20 | 181.10 |
| 07/15/2026 18:41 | 20 | 181.10 |
| 07/15/2026 18:41 | 10 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.115 |
| 07/15/2026 18:41 | 10 | 181.12 |
| 07/15/2026 18:41 | 30 | 181.12 |
| 07/15/2026 18:41 | 3 | 181.11 |
| 07/15/2026 18:41 | 4 | 181.10 |
| 07/15/2026 18:41 | 6 | 181.10 |
| 07/15/2026 18:41 | 10 | 181.10 |
| 07/15/2026 18:41 | 14 | 181.10 |
| 07/15/2026 18:41 | 30 | 181.10 |
| 07/15/2026 18:41 | 6 | 181.08 |
| 07/15/2026 18:41 | 5 | 181.08 |
| 07/15/2026 18:41 | 10 | 181.09 |
| 07/15/2026 18:41 | 1 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.09 |
| 07/15/2026 18:41 | 5 | 181.10 |
| 07/15/2026 18:41 | 1 | 181.11 |
| 07/15/2026 18:41 | 36 | 181.12 |
| 07/15/2026 18:41 | 5 | 181.13 |
| 07/15/2026 18:41 | 5 | 181.14 |
| 07/15/2026 18:41 | 5 | 181.15 |
| 07/15/2026 18:41 | 5 | 181.16 |
| 07/15/2026 18:41 | 5 | 181.17 |
| 07/15/2026 18:41 | 5 | 181.17 |
| 07/15/2026 18:41 | 5 | 181.17 |
| 07/15/2026 18:41 | 5 | 181.17 |
| 07/15/2026 18:41 | 2 | 181.18 |
| 07/15/2026 18:41 | 22 | 181.18 |
| 07/15/2026 18:41 | 5 | 181.18 |
| 07/15/2026 18:41 | 5 | 181.18 |
| 07/15/2026 18:41 | 5 | 181.18 |
| 07/15/2026 18:41 | 100 | 181.18 |
| 07/15/2026 18:41 | 100 | 181.18 |
| 07/15/2026 18:41 | 1 | 181.18 |
| 07/15/2026 18:41 | 4 | 181.18 |
| 07/15/2026 18:41 | 3 | 181.19 |
| 07/15/2026 18:41 | 5 | 181.19 |
| 07/15/2026 18:41 | 1 | 181.19 |
| 07/15/2026 18:41 | 20 | 181.20 |
| 07/15/2026 18:41 | 10 | 181.20 |
| 07/15/2026 18:41 | 1 | 181.20 |
| 07/15/2026 18:41 | 5 | 181.20 |
| 07/15/2026 18:41 | 30 | 181.21 |
| 07/15/2026 18:41 | 10 | 181.21 |
| 07/15/2026 18:41 | 13 | 181.21 |
| 07/15/2026 18:41 | 5 | 181.21 |
| 07/15/2026 18:41 | 5 | 181.22 |
| 07/15/2026 18:41 | 2 | 181.23 |
| 07/15/2026 18:41 | 25 | 181.23 |
| 07/15/2026 18:41 | 1 | 181.23 |
| 07/15/2026 18:41 | 28 | 181.22 |
| 07/15/2026 18:41 | 28 | 181.22 |
| 07/15/2026 18:41 | 1 | 181.22 |
| 07/15/2026 18:41 | 5 | 181.22 |
| 07/15/2026 18:41 | 50 | 181.225 |
| 07/15/2026 18:41 | 20 | 181.23 |
| 07/15/2026 18:41 | 10 | 181.23 |
| 07/15/2026 18:41 | 10 | 181.23 |
| 07/15/2026 18:41 | 1 | 181.23 |
| 07/15/2026 18:41 | 25 | 181.23 |
| 07/15/2026 18:41 | 10 | 181.25 |
| 07/15/2026 18:41 | 30 | 181.25 |
| 07/15/2026 18:41 | 2 | 181.24 |
| 07/15/2026 18:41 | 5 | 181.24 |
| 07/15/2026 18:41 | 100 | 181.235 |
| 07/15/2026 18:41 | 20 | 181.26 |
| 07/15/2026 18:41 | 1 | 181.25 |
| 07/15/2026 18:41 | 21 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 28 | 181.28 |
| 07/15/2026 18:41 | 9 | 181.28 |
| 07/15/2026 18:41 | 40 | 181.28 |
| 07/15/2026 18:41 | 8 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 13 | 181.265 |
| 07/15/2026 18:41 | 10 | 181.265 |
| 07/15/2026 18:41 | 62 | 181.27 |
| 07/15/2026 18:41 | 38 | 181.27 |
| 07/15/2026 18:41 | 8 | 181.27 |
| 07/15/2026 18:41 | 14 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 85 | 181.27 |
| 07/15/2026 18:41 | 15 | 181.27 |
| 07/15/2026 18:41 | 4 | 181.28 |
| 07/15/2026 18:41 | 6 | 181.29 |
| 07/15/2026 18:41 | 30 | 181.29 |
| 07/15/2026 18:41 | 10 | 181.28 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 10 | 181.27 |
| 07/15/2026 18:41 | 2 | 181.27 |
| 07/15/2026 18:41 | 3 | 181.26 |
| 07/15/2026 18:41 | 12 | 181.265 |
| 07/15/2026 18:41 | 4 | 181.265 |
| 07/15/2026 18:41 | 20 | 181.27 |
| 07/15/2026 18:41 | 1 | 181.30 |
| 07/15/2026 18:41 | 80 | 181.30 |
| 07/15/2026 18:41 | 5 | 181.29 |
| 07/15/2026 18:41 | 2 | 181.29 |
| 07/15/2026 18:41 | 10 | 181.28 |
| 07/15/2026 18:41 | 10 | 181.28 |
| 07/15/2026 18:41 | 10 | 181.26 |
| 07/15/2026 18:41 | 9 | 181.26 |
| 07/15/2026 18:41 | 1 | 181.26 |
| 07/15/2026 18:40 | 10 | 181.26 |
| 07/15/2026 18:40 | 10 | 181.25 |
| 07/15/2026 18:40 | 10 | 181.25 |
| 07/15/2026 18:40 | 10 | 181.25 |
| 07/15/2026 18:40 | 8 | 181.25 |
| 07/15/2026 18:40 | 8 | 181.24 |
| 07/15/2026 18:40 | 25 | 181.25 |
| 07/15/2026 18:40 | 10 | 181.25 |
| 07/15/2026 18:40 | 10 | 181.22 |
| 07/15/2026 18:40 | 10 | 181.23 |
| 07/15/2026 18:40 | 10 | 181.23 |
| 07/15/2026 18:40 | 1 | 181.23 |
| 07/15/2026 18:40 | 1 | 181.23 |
| 07/15/2026 18:40 | 25 | 181.22 |
| 07/15/2026 18:40 | 10 | 181.22 |
| 07/15/2026 18:40 | 10 | 181.22 |
| 07/15/2026 18:40 | 9 | 181.21 |
| 07/15/2026 18:40 | 1 | 181.21 |
| 07/15/2026 18:40 | 9 | 181.21 |
| 07/15/2026 18:40 | 1 | 181.21 |
| 07/15/2026 18:40 | 1 | 181.21 |
| 07/15/2026 18:40 | 1 | 181.21 |
| 07/15/2026 18:40 | 9 | 181.21 |
| 07/15/2026 18:40 | 50 | 181.20 |
| 07/15/2026 18:40 | 10 | 181.18 |
| 07/15/2026 18:40 | 6 | 181.18 |
| 07/15/2026 18:40 | 100 | 181.17 |
| 07/15/2026 18:40 | 2 | 181.16 |
| 07/15/2026 18:40 | 10 | 181.16 |
| 07/15/2026 18:40 | 5 | 181.20 |
| 07/15/2026 18:40 | 5 | 181.20 |
| 07/15/2026 18:40 | 7 | 181.21 |
| 07/15/2026 18:40 | 5 | 181.21 |
| 07/15/2026 18:40 | 5 | 181.215 |
| 07/15/2026 18:40 | 10 | 181.24 |
| 07/15/2026 18:40 | 50 | 181.24 |
| 07/15/2026 18:40 | 4 | 181.24 |
| 07/15/2026 18:40 | 4 | 181.25 |
| 07/15/2026 18:40 | 80 | 181.25 |
| 07/15/2026 18:40 | 10 | 181.25 |
| 07/15/2026 18:40 | 1 | 181.24 |
| 07/15/2026 18:40 | 2 | 181.22 |
| 07/15/2026 18:40 | 10 | 181.20 |
| 07/15/2026 18:40 | 10 | 181.19 |
| 07/15/2026 18:40 | 10 | 181.19 |
| 07/15/2026 18:40 | 1 | 181.19 |
| 07/15/2026 18:40 | 15 | 181.18 |
| 07/15/2026 18:40 | 25 | 181.18 |
| 07/15/2026 18:40 | 10 | 181.18 |
| 07/15/2026 18:40 | 1 | 181.18 |
| 07/15/2026 18:40 | 1 | 181.18 |
| 07/15/2026 18:40 | 4 | 181.18 |
| 07/15/2026 18:40 | 7 | 181.17 |
| 07/15/2026 18:40 | 10 | 181.15 |
| 07/15/2026 18:40 | 60 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.12 |
| 07/15/2026 18:40 | 10 | 181.12 |
| 07/15/2026 18:40 | 8 | 181.12 |
| 07/15/2026 18:40 | 40 | 181.11 |
| 07/15/2026 18:40 | 10 | 181.11 |
| 07/15/2026 18:40 | 1 | 181.11 |
| 07/15/2026 18:40 | 10 | 181.11 |
| 07/15/2026 18:40 | 10 | 181.10 |
| 07/15/2026 18:40 | 10 | 181.10 |
| 07/15/2026 18:40 | 10 | 181.11 |
| 07/15/2026 18:40 | 10 | 181.11 |
| 07/15/2026 18:40 | 2 | 181.11 |
| 07/15/2026 18:40 | 10 | 181.10 |
| 07/15/2026 18:40 | 10 | 181.10 |
| 07/15/2026 18:40 | 30 | 181.09 |
| 07/15/2026 18:40 | 1 | 181.08 |
| 07/15/2026 18:40 | 10 | 181.08 |
| 07/15/2026 18:40 | 13 | 181.07 |
| 07/15/2026 18:40 | 2 | 181.08 |
| 07/15/2026 18:40 | 36 | 181.09 |
| 07/15/2026 18:40 | 6 | 181.09 |
| 07/15/2026 18:40 | 10 | 181.12 |
| 07/15/2026 18:40 | 5 | 181.13 |
| 07/15/2026 18:40 | 25 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.13 |
| 07/15/2026 18:40 | 10 | 181.14 |
| 07/15/2026 18:40 | 10 | 181.15 |
| 07/15/2026 18:40 | 10 | 181.155 |
| 07/15/2026 18:40 | 5 | 181.155 |
| 07/15/2026 18:40 | 5 | 181.16 |
| 07/15/2026 18:40 | 5 | 181.16 |
| 07/15/2026 18:40 | 5 | 181.17 |
| 07/15/2026 18:40 | 2 | 181.17 |
| 07/15/2026 18:40 | 10 | 181.16 |
| 07/15/2026 18:40 | 20 | 181.17 |
| 07/15/2026 18:39 | 10 | 181.17 |
| 07/15/2026 18:39 | 50 | 181.16 |
| 07/15/2026 18:39 | 10 | 181.17 |
| 07/15/2026 18:39 | 60 | 181.16 |
| 07/15/2026 18:39 | 5 | 181.16 |
| 07/15/2026 18:39 | 20 | 181.17 |
| 07/15/2026 18:39 | 5 | 181.16 |
| 07/15/2026 18:39 | 4 | 181.16 |
| 07/15/2026 18:39 | 1 | 181.16 |
| 07/15/2026 18:39 | 5 | 181.17 |
| 07/15/2026 18:39 | 50 | 181.17 |
| 07/15/2026 18:39 | 10 | 181.16 |
| 07/15/2026 18:39 | 10 | 181.16 |
| 07/15/2026 18:39 | 10 | 181.15 |
| 07/15/2026 18:39 | 10 | 181.15 |
| 07/15/2026 18:39 | 10 | 181.14 |
| 07/15/2026 18:39 | 5 | 181.14 |
| 07/15/2026 18:39 | 10 | 181.14 |
| 07/15/2026 18:39 | 10 | 181.13 |
| 07/15/2026 18:39 | 10 | 181.13 |
| 07/15/2026 18:39 | 1 | 181.13 |
| 07/15/2026 18:39 | 1 | 181.135 |
| 07/15/2026 18:39 | 10 | 181.13 |
| 07/15/2026 18:39 | 1 | 181.13 |
| 07/15/2026 18:39 | 10 | 181.115 |
| 07/15/2026 18:39 | 5 | 181.12 |
| 07/15/2026 18:39 | 5 | 181.13 |
| 07/15/2026 18:39 | 5 | 181.16 |
| 07/15/2026 18:39 | 5 | 181.17 |
| 07/15/2026 18:39 | 5 | 181.19 |
| 07/15/2026 18:39 | 50 | 181.19 |
| 07/15/2026 18:39 | 46 | 181.20 |
| 07/15/2026 18:39 | 49 | 181.20 |
| 07/15/2026 18:39 | 1 | 181.20 |
| 07/15/2026 18:39 | 10 | 181.235 |
| 07/15/2026 18:39 | 10 | 181.235 |
| 07/15/2026 18:39 | 10 | 181.24 |
| 07/15/2026 18:39 | 1 | 181.23 |
| 07/15/2026 18:39 | 5 | 181.22 |
| 07/15/2026 18:39 | 1 | 181.22 |
| 07/15/2026 18:39 | 10 | 181.23 |
| 07/15/2026 18:39 | 4 | 181.23 |
| 07/15/2026 18:39 | 10 | 181.22 |
| 07/15/2026 18:39 | 20 | 181.22 |
| 07/15/2026 18:39 | 50 | 181.22 |
| 07/15/2026 18:39 | 100 | 181.21 |
| 07/15/2026 18:39 | 10 | 181.21 |
| 07/15/2026 18:39 | 10 | 181.21 |
| 07/15/2026 18:39 | 33 | 181.21 |
| 07/15/2026 18:39 | 37 | 181.21 |
| 07/15/2026 18:39 | 20 | 181.20 |
| 07/15/2026 18:39 | 24 | 181.19 |
| 07/15/2026 18:39 | 24 | 181.19 |
| 07/15/2026 18:39 | 2 | 181.19 |
| 07/15/2026 18:39 | 25 | 181.19 |
| 07/15/2026 18:39 | 5 | 181.19 |
| 07/15/2026 18:39 | 50 | 181.18 |
| 07/15/2026 18:39 | 25 | 181.18 |
| 07/15/2026 18:39 | 30 | 181.18 |
| 07/15/2026 18:39 | 10 | 181.18 |
| 07/15/2026 18:39 | 5 | 181.18 |
| 07/15/2026 18:39 | 5 | 181.20 |
| 07/15/2026 18:39 | 20 | 181.20 |
| 07/15/2026 18:39 | 3 | 181.18 |
| 07/15/2026 18:39 | 7 | 181.18 |
| 07/15/2026 18:39 | 5 | 181.18 |
| 07/15/2026 18:39 | 5 | 181.19 |
| 07/15/2026 18:39 | 5 | 181.21 |
| 07/15/2026 18:39 | 10 | 181.20 |
| 07/15/2026 18:39 | 100 | 181.24 |
| 07/15/2026 18:39 | 100 | 181.24 |
| 07/15/2026 18:39 | 1 | 181.25 |
| 07/15/2026 18:39 | 74 | 181.26 |
| 07/15/2026 18:39 | 25 | 181.26 |
| 07/15/2026 18:39 | 5 | 181.26 |
| 07/15/2026 18:39 | 83 | 181.26 |
| 07/15/2026 18:39 | 10 | 181.26 |
| 07/15/2026 18:39 | 7 | 181.26 |
| 07/15/2026 18:39 | 10 | 181.255 |
| 07/15/2026 18:39 | 2 | 181.25 |
| 07/15/2026 18:39 | 10 | 181.24 |
| 07/15/2026 18:39 | 10 | 181.22 |
| 07/15/2026 18:39 | 40 | 181.24 |
| 07/15/2026 18:39 | 5 | 181.26 |
| 07/15/2026 18:39 | 30 | 181.25 |
| 07/15/2026 18:39 | 10 | 181.23 |
| 07/15/2026 18:39 | 20 | 181.23 |
| 07/15/2026 18:39 | 10 | 181.24 |
| 07/15/2026 18:39 | 5 | 181.24 |
| 07/15/2026 18:39 | 5 | 181.24 |
| 07/15/2026 18:39 | 10 | 181.25 |
| 07/15/2026 18:39 | 5 | 181.25 |
| 07/15/2026 18:39 | 5 | 181.25 |
| 07/15/2026 18:39 | 10 | 181.27 |
| 07/15/2026 18:38 | 50 | 181.28 |
| 07/15/2026 18:38 | 5 | 181.29 |
| 07/15/2026 18:38 | 10 | 181.30 |
| 07/15/2026 18:38 | 19 | 181.30 |
| 07/15/2026 18:38 | 10 | 181.30 |
| 07/15/2026 18:38 | 10 | 181.30 |
| 07/15/2026 18:38 | 5 | 181.29 |
| 07/15/2026 18:38 | 25 | 181.31 |
| 07/15/2026 18:38 | 10 | 181.30 |
| 07/15/2026 18:38 | 5 | 181.31 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 10 | 181.32 |
| 07/15/2026 18:38 | 10 | 181.31 |
| 07/15/2026 18:38 | 1 | 181.31 |
| 07/15/2026 18:38 | 20 | 181.31 |
| 07/15/2026 18:38 | 4 | 181.30 |
| 07/15/2026 18:38 | 2 | 181.30 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 10 | 181.32 |
| 07/15/2026 18:38 | 4 | 181.32 |
| 07/15/2026 18:38 | 10 | 181.29 |
| 07/15/2026 18:38 | 20 | 181.275 |
| 07/15/2026 18:38 | 10 | 181.27 |
| 07/15/2026 18:38 | 85 | 181.26 |
| 07/15/2026 18:38 | 35 | 181.26 |
| 07/15/2026 18:38 | 10 | 181.26 |
| 07/15/2026 18:38 | 20 | 181.26 |
| 07/15/2026 18:38 | 10 | 181.26 |
| 07/15/2026 18:38 | 10 | 181.26 |
| 07/15/2026 18:38 | 10 | 181.26 |
| 07/15/2026 18:38 | 5 | 181.27 |
| 07/15/2026 18:38 | 20 | 181.29 |
| 07/15/2026 18:38 | 55 | 181.29 |
| 07/15/2026 18:38 | 10 | 181.30 |
| 07/15/2026 18:38 | 10 | 181.29 |
| 07/15/2026 18:38 | 60 | 181.29 |
| 07/15/2026 18:38 | 5 | 181.28 |
| 07/15/2026 18:38 | 5 | 181.28 |
| 07/15/2026 18:38 | 5 | 181.28 |
| 07/15/2026 18:38 | 5 | 181.28 |
| 07/15/2026 18:38 | 10 | 181.28 |
| 07/15/2026 18:38 | 10 | 181.28 |
| 07/15/2026 18:38 | 40 | 181.28 |
| 07/15/2026 18:38 | 10 | 181.27 |
| 07/15/2026 18:38 | 10 | 181.26 |
| 07/15/2026 18:38 | 4 | 181.25 |
| 07/15/2026 18:38 | 10 | 181.25 |
| 07/15/2026 18:38 | 10 | 181.25 |
| 07/15/2026 18:38 | 10 | 181.27 |
| 07/15/2026 18:38 | 4 | 181.27 |
| 07/15/2026 18:38 | 1 | 181.27 |
| 07/15/2026 18:38 | 5 | 181.29 |
| 07/15/2026 18:38 | 20 | 181.30 |
| 07/15/2026 18:38 | 5 | 181.30 |
| 07/15/2026 18:38 | 25 | 181.31 |
| 07/15/2026 18:38 | 10 | 181.31 |
| 07/15/2026 18:38 | 5 | 181.31 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 5 | 181.32 |
| 07/15/2026 18:38 | 5 | 181.33 |
| 07/15/2026 18:38 | 1 | 181.33 |
| 07/15/2026 18:38 | 25 | 181.335 |
| 07/15/2026 18:38 | 10 | 181.34 |
| 07/15/2026 18:38 | 10 | 181.34 |
| 07/15/2026 18:38 | 30 | 181.34 |
| 07/15/2026 18:38 | 25 | 181.34 |
| 07/15/2026 18:38 | 25 | 181.35 |
| 07/15/2026 18:38 | 3 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.35 |
| 07/15/2026 18:38 | 61 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 20 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.38 |
| 07/15/2026 18:38 | 5 | 181.38 |
| 07/15/2026 18:38 | 2 | 181.38 |
| 07/15/2026 18:38 | 5 | 181.38 |
| 07/15/2026 18:38 | 10 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 20 | 181.38 |
| 07/15/2026 18:38 | 10 | 181.38 |
| 07/15/2026 18:38 | 1 | 181.38 |
| 07/15/2026 18:38 | 10 | 181.38 |
| 07/15/2026 18:38 | 9 | 181.38 |
| 07/15/2026 18:38 | 21 | 181.38 |
| 07/15/2026 18:38 | 2 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 7 | 181.37 |
| 07/15/2026 18:38 | 10 | 181.37 |
| 07/15/2026 18:38 | 1 | 181.37 |
| 07/15/2026 18:38 | 25 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 10 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 3 | 181.37 |
| 07/15/2026 18:38 | 2 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 20 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.38 |
| 07/15/2026 18:38 | 10 | 181.38 |
| 07/15/2026 18:38 | 2 | 181.38 |
| 07/15/2026 18:38 | 8 | 181.38 |
| 07/15/2026 18:38 | 5 | 181.38 |
| 07/15/2026 18:38 | 50 | 181.39 |
| 07/15/2026 18:38 | 10 | 181.39 |
| 07/15/2026 18:38 | 30 | 181.38 |
| 07/15/2026 18:38 | 25 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.37 |
| 07/15/2026 18:38 | 9 | 181.38 |
| 07/15/2026 18:38 | 2 | 181.38 |
| 07/15/2026 18:38 | 25 | 181.37 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.35 |
| 07/15/2026 18:38 | 4 | 181.35 |
| 07/15/2026 18:38 | 6 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.37 |
| 07/15/2026 18:38 | 9 | 181.37 |
| 07/15/2026 18:38 | 1 | 181.37 |
| 07/15/2026 18:38 | 2 | 181.36 |
| 07/15/2026 18:38 | 8 | 181.36 |
| 07/15/2026 18:38 | 2 | 181.355 |
| 07/15/2026 18:38 | 12 | 181.35 |
| 07/15/2026 18:38 | 1 | 181.35 |
| 07/15/2026 18:38 | 5 | 181.35 |
| 07/15/2026 18:38 | 2 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 5 | 181.36 |
| 07/15/2026 18:38 | 9 | 181.36 |
| 07/15/2026 18:38 | 1 | 181.36 |
| 07/15/2026 18:38 | 10 | 181.36 |
| 07/15/2026 18:38 | 13 | 181.355 |
| 07/15/2026 18:38 | 17 | 181.35 |
| 07/15/2026 18:38 | 60 | 181.35 |
| 07/15/2026 18:38 | 30 | 181.35 |
| 07/15/2026 18:37 | 1 | 181.37 |
| 07/15/2026 18:37 | 1 | 181.38 |
| 07/15/2026 18:37 | 20 | 181.37 |
| 07/15/2026 18:37 | 20 | 181.37 |
| 07/15/2026 18:37 | 1 | 181.37 |
| 07/15/2026 18:37 | 11 | 181.38 |
| 07/15/2026 18:37 | 4 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.38 |
| 07/15/2026 18:37 | 18 | 181.38 |
| 07/15/2026 18:37 | 22 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.38 |
| 07/15/2026 18:37 | 3 | 181.38 |
| 07/15/2026 18:37 | 18 | 181.38 |
| 07/15/2026 18:37 | 19 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 40 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.35 |
| 07/15/2026 18:37 | 5 | 181.35 |
| 07/15/2026 18:37 | 20 | 181.33 |
| 07/15/2026 18:37 | 2 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 5 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 20 | 181.32 |
| 07/15/2026 18:37 | 12 | 181.32 |
| 07/15/2026 18:37 | 20 | 181.32 |
| 07/15/2026 18:37 | 4 | 181.325 |
| 07/15/2026 18:37 | 5 | 181.33 |
| 07/15/2026 18:37 | 1 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.33 |
| 07/15/2026 18:37 | 5 | 181.33 |
| 07/15/2026 18:37 | 1 | 181.33 |
| 07/15/2026 18:37 | 2 | 181.33 |
| 07/15/2026 18:37 | 8 | 181.33 |
| 07/15/2026 18:37 | 2 | 181.33 |
| 07/15/2026 18:37 | 20 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 25 | 181.32 |
| 07/15/2026 18:37 | 17 | 181.31 |
| 07/15/2026 18:37 | 55 | 181.31 |
| 07/15/2026 18:37 | 1 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 48 | 181.315 |
| 07/15/2026 18:37 | 6 | 181.32 |
| 07/15/2026 18:37 | 15 | 181.315 |
| 07/15/2026 18:37 | 40 | 181.315 |
| 07/15/2026 18:37 | 35 | 181.315 |
| 07/15/2026 18:37 | 10 | 181.315 |
| 07/15/2026 18:37 | 20 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 30 | 181.33 |
| 07/15/2026 18:37 | 26 | 181.33 |
| 07/15/2026 18:37 | 5 | 181.34 |
| 07/15/2026 18:37 | 10 | 181.345 |
| 07/15/2026 18:37 | 20 | 181.35 |
| 07/15/2026 18:37 | 25 | 181.35 |
| 07/15/2026 18:37 | 15 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.36 |
| 07/15/2026 18:37 | 2 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 77 | 181.36 |
| 07/15/2026 18:37 | 3 | 181.36 |
| 07/15/2026 18:37 | 8 | 181.36 |
| 07/15/2026 18:37 | 16 | 181.35 |
| 07/15/2026 18:37 | 16 | 181.35 |
| 07/15/2026 18:37 | 8 | 181.35 |
| 07/15/2026 18:37 | 2 | 181.35 |
| 07/15/2026 18:37 | 10 | 181.34 |
| 07/15/2026 18:37 | 25 | 181.34 |
| 07/15/2026 18:37 | 7 | 181.34 |
| 07/15/2026 18:37 | 22 | 181.33 |
| 07/15/2026 18:37 | 5 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.34 |
| 07/15/2026 18:37 | 13 | 181.335 |
| 07/15/2026 18:37 | 10 | 181.335 |
| 07/15/2026 18:37 | 5 | 181.34 |
| 07/15/2026 18:37 | 9 | 181.33 |
| 07/15/2026 18:37 | 1 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.33 |
| 07/15/2026 18:37 | 12 | 181.32 |
| 07/15/2026 18:37 | 50 | 181.32 |
| 07/15/2026 18:37 | 5 | 181.32 |
| 07/15/2026 18:37 | 1 | 181.32 |
| 07/15/2026 18:37 | 52 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.315 |
| 07/15/2026 18:37 | 23 | 181.315 |
| 07/15/2026 18:37 | 11 | 181.32 |
| 07/15/2026 18:37 | 10 | 181.32 |
| 07/15/2026 18:37 | 156 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.31 |
| 07/15/2026 18:37 | 20 | 181.32 |
| 07/15/2026 18:37 | 30 | 181.31 |
| 07/15/2026 18:37 | 11 | 181.31 |
| 07/15/2026 18:37 | 3 | 181.31 |
| 07/15/2026 18:37 | 1 | 181.31 |
| 07/15/2026 18:37 | 20 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.31 |
| 07/15/2026 18:37 | 5 | 181.30 |
| 07/15/2026 18:37 | 2 | 181.30 |
| 07/15/2026 18:37 | 1 | 181.30 |
| 07/15/2026 18:37 | 5 | 181.30 |
| 07/15/2026 18:37 | 20 | 181.30 |
| 07/15/2026 18:37 | 5 | 181.29 |
| 07/15/2026 18:37 | 30 | 181.29 |
| 07/15/2026 18:37 | 2 | 181.29 |
| 07/15/2026 18:37 | 24 | 181.28 |
| 07/15/2026 18:37 | 8 | 181.28 |
| 07/15/2026 18:37 | 2 | 181.28 |
| 07/15/2026 18:37 | 25 | 181.28 |
| 07/15/2026 18:37 | 2 | 181.28 |
| 07/15/2026 18:37 | 1 | 181.28 |
| 07/15/2026 18:37 | 6 | 181.27 |
| 07/15/2026 18:37 | 5 | 181.27 |
| 07/15/2026 18:37 | 5 | 181.28 |
| 07/15/2026 18:37 | 20 | 181.29 |
| 07/15/2026 18:37 | 10 | 181.29 |
| 07/15/2026 18:37 | 9 | 181.30 |
| 07/15/2026 18:37 | 5 | 181.30 |
| 07/15/2026 18:37 | 6 | 181.30 |
| 07/15/2026 18:37 | 5 | 181.29 |
| 07/15/2026 18:37 | 5 | 181.30 |
| 07/15/2026 18:37 | 8 | 181.32 |
| 07/15/2026 18:37 | 40 | 181.31 |
| 07/15/2026 18:37 | 25 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.30 |
| 07/15/2026 18:37 | 7 | 181.30 |
| 07/15/2026 18:37 | 3 | 181.30 |
| 07/15/2026 18:37 | 14 | 181.30 |
| 07/15/2026 18:37 | 1 | 181.30 |
| 07/15/2026 18:37 | 5 | 181.30 |
| 07/15/2026 18:37 | 40 | 181.30 |
| 07/15/2026 18:37 | 9 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.31 |
| 07/15/2026 18:37 | 5 | 181.31 |
| 07/15/2026 18:37 | 10 | 181.31 |
| 07/15/2026 18:37 | 5 | 181.32 |
| 07/15/2026 18:37 | 25 | 181.33 |
| 07/15/2026 18:37 | 10 | 181.33 |
| 07/15/2026 18:37 | 5 | 181.33 |
| 07/15/2026 18:37 | 21 | 181.34 |
| 07/15/2026 18:37 | 45 | 181.34 |
| 07/15/2026 18:37 | 25 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.36 |
| 07/15/2026 18:37 | 31 | 181.37 |
| 07/15/2026 18:37 | 20 | 181.37 |
| 07/15/2026 18:37 | 40 | 181.37 |
| 07/15/2026 18:37 | 40 | 181.37 |
| 07/15/2026 18:37 | 65 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.36 |
| 07/15/2026 18:37 | 20 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.35 |
| 07/15/2026 18:37 | 5 | 181.37 |
| 07/15/2026 18:37 | 30 | 181.37 |
| 07/15/2026 18:37 | 89 | 181.38 |
| 07/15/2026 18:37 | 5 | 181.38 |
| 07/15/2026 18:37 | 6 | 181.38 |
| 07/15/2026 18:37 | 5 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.38 |
| 07/15/2026 18:37 | 30 | 181.38 |
| 07/15/2026 18:37 | 18 | 181.38 |
| 07/15/2026 18:37 | 25 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 7 | 181.37 |
| 07/15/2026 18:37 | 4 | 181.37 |
| 07/15/2026 18:37 | 5 | 181.37 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 9 | 181.36 |
| 07/15/2026 18:37 | 1 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.36 |
| 07/15/2026 18:37 | 45 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 5 | 181.37 |
| 07/15/2026 18:37 | 5 | 181.39 |
| 07/15/2026 18:37 | 30 | 181.39 |
| 07/15/2026 18:37 | 19 | 181.39 |
| 07/15/2026 18:37 | 5 | 181.40 |
| 07/15/2026 18:37 | 10 | 181.40 |
| 07/15/2026 18:37 | 25 | 181.40 |
| 07/15/2026 18:37 | 1 | 181.40 |
| 07/15/2026 18:37 | 19 | 181.40 |
| 07/15/2026 18:37 | 5 | 181.38 |
| 07/15/2026 18:37 | 30 | 181.38 |
| 07/15/2026 18:37 | 25 | 181.38 |
| 07/15/2026 18:37 | 31 | 181.40 |
| 07/15/2026 18:37 | 10 | 181.39 |
| 07/15/2026 18:37 | 20 | 181.39 |
| 07/15/2026 18:37 | 30 | 181.385 |
| 07/15/2026 18:37 | 15 | 181.39 |
| 07/15/2026 18:37 | 1 | 181.38 |
| 07/15/2026 18:37 | 1 | 181.38 |
| 07/15/2026 18:37 | 20 | 181.38 |
| 07/15/2026 18:37 | 5 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 1 | 181.37 |
| 07/15/2026 18:37 | 23 | 181.37 |
| 07/15/2026 18:37 | 6 | 181.37 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 3 | 181.37 |
| 07/15/2026 18:37 | 24 | 181.36 |
| 07/15/2026 18:37 | 26 | 181.36 |
| 07/15/2026 18:37 | 3 | 181.37 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 30 | 181.37 |
| 07/15/2026 18:37 | 19 | 181.38 |
| 07/15/2026 18:37 | 1 | 181.38 |
| 07/15/2026 18:37 | 4 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 6 | 181.36 |
| 07/15/2026 18:37 | 2 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 5 | 181.35 |
| 07/15/2026 18:37 | 10 | 181.35 |
| 07/15/2026 18:37 | 1 | 181.35 |
| 07/15/2026 18:37 | 30 | 181.35 |
| 07/15/2026 18:37 | 1 | 181.36 |
| 07/15/2026 18:37 | 20 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.36 |
| 07/15/2026 18:37 | 27 | 181.355 |
| 07/15/2026 18:37 | 1 | 181.36 |
| 07/15/2026 18:37 | 20 | 181.37 |
| 07/15/2026 18:37 | 12 | 181.36 |
| 07/15/2026 18:37 | 10 | 181.37 |
| 07/15/2026 18:37 | 6 | 181.38 |
| 07/15/2026 18:37 | 5 | 181.38 |
| 07/15/2026 18:37 | 2 | 181.39 |
| 07/15/2026 18:37 | 50 | 181.39 |
| 07/15/2026 18:37 | 1 | 181.38 |
| 07/15/2026 18:37 | 10 | 181.38 |
| 07/15/2026 18:37 | 30 | 181.38 |
| 07/15/2026 18:37 | 2 | 181.39 |
| 07/15/2026 18:37 | 25 | 181.40 |
| 07/15/2026 18:37 | 1 | 181.40 |
| 07/15/2026 18:37 | 5 | 181.40 |
| 07/15/2026 18:37 | 20 | 181.41 |
| 07/15/2026 18:37 | 13 | 181.40 |
| 07/15/2026 18:37 | 20 | 181.40 |
| 07/15/2026 18:37 | 30 | 181.40 |
| 07/15/2026 18:37 | 1 | 181.40 |
| 07/15/2026 18:37 | 4 | 181.40 |
| 07/15/2026 18:37 | 3 | 181.40 |
| 07/15/2026 18:37 | 2 | 181.41 |
| 07/15/2026 18:37 | 5 | 181.42 |
| 07/15/2026 18:37 | 5 | 181.42 |
| 07/15/2026 18:37 | 10 | 181.42 |
| 07/15/2026 18:37 | 5 | 181.42 |
| 07/15/2026 18:37 | 5 | 181.43 |
| 07/15/2026 18:37 | 5 | 181.43 |
| 07/15/2026 18:37 | 2 | 181.44 |
| 07/15/2026 18:37 | 5 | 181.44 |
| 07/15/2026 18:37 | 10 | 181.44 |
| 07/15/2026 18:37 | 10 | 181.44 |
| 07/15/2026 18:37 | 4 | 181.44 |
| 07/15/2026 18:37 | 5 | 181.43 |
| 07/15/2026 18:37 | 40 | 181.43 |
| 07/15/2026 18:37 | 20 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.45 |
| 07/15/2026 18:36 | 2 | 181.45 |
| 07/15/2026 18:36 | 5 | 181.46 |
| 07/15/2026 18:36 | 2 | 181.46 |
| 07/15/2026 18:36 | 30 | 181.46 |
| 07/15/2026 18:36 | 5 | 181.45 |
| 07/15/2026 18:36 | 40 | 181.45 |
| 07/15/2026 18:36 | 40 | 181.45 |
| 07/15/2026 18:36 | 60 | 181.45 |
| 07/15/2026 18:36 | 5 | 181.44 |
| 07/15/2026 18:36 | 5 | 181.44 |
| 07/15/2026 18:36 | 5 | 181.44 |
| 07/15/2026 18:36 | 5 | 181.44 |
| 07/15/2026 18:36 | 20 | 181.46 |
| 07/15/2026 18:36 | 10 | 181.46 |
| 07/15/2026 18:36 | 10 | 181.46 |
| 07/15/2026 18:36 | 12 | 181.46 |
| 07/15/2026 18:36 | 6 | 181.46 |
| 07/15/2026 18:36 | 3 | 181.46 |
| 07/15/2026 18:36 | 10 | 181.45 |
| 07/15/2026 18:36 | 10 | 181.45 |
| 07/15/2026 18:36 | 10 | 181.44 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 30 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 15 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 40 | 181.42 |
| 07/15/2026 18:36 | 25 | 181.42 |
| 07/15/2026 18:36 | 5 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 40 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.40 |
| 07/15/2026 18:36 | 10 | 181.40 |
| 07/15/2026 18:36 | 10 | 181.40 |
| 07/15/2026 18:36 | 2 | 181.40 |
| 07/15/2026 18:36 | 10 | 181.40 |
| 07/15/2026 18:36 | 10 | 181.39 |
| 07/15/2026 18:36 | 10 | 181.39 |
| 07/15/2026 18:36 | 3 | 181.375 |
| 07/15/2026 18:36 | 10 | 181.37 |
| 07/15/2026 18:36 | 10 | 181.37 |
| 07/15/2026 18:36 | 10 | 181.37 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 20 | 181.37 |
| 07/15/2026 18:36 | 2 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 9 | 181.39 |
| 07/15/2026 18:36 | 10 | 181.39 |
| 07/15/2026 18:36 | 30 | 181.39 |
| 07/15/2026 18:36 | 10 | 181.39 |
| 07/15/2026 18:36 | 40 | 181.38 |
| 07/15/2026 18:36 | 12 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 9 | 181.38 |
| 07/15/2026 18:36 | 5 | 181.38 |
| 07/15/2026 18:36 | 30 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 1 | 181.37 |
| 07/15/2026 18:36 | 25 | 181.38 |
| 07/15/2026 18:36 | 62 | 181.36 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 20 | 181.39 |
| 07/15/2026 18:36 | 1 | 181.39 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.37 |
| 07/15/2026 18:36 | 5 | 181.36 |
| 07/15/2026 18:36 | 2 | 181.35 |
| 07/15/2026 18:36 | 5 | 181.35 |
| 07/15/2026 18:36 | 10 | 181.36 |
| 07/15/2026 18:36 | 5 | 181.36 |
| 07/15/2026 18:36 | 10 | 181.36 |
| 07/15/2026 18:36 | 5 | 181.36 |
| 07/15/2026 18:36 | 5 | 181.36 |
| 07/15/2026 18:36 | 5 | 181.36 |
| 07/15/2026 18:36 | 10 | 181.35 |
| 07/15/2026 18:36 | 6 | 181.36 |
| 07/15/2026 18:36 | 10 | 181.38 |
| 07/15/2026 18:36 | 10 | 181.40 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 20 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.42 |
| 07/15/2026 18:36 | 25 | 181.42 |
| 07/15/2026 18:36 | 170 | 181.43 |
| 07/15/2026 18:36 | 25 | 181.43 |
| 07/15/2026 18:36 | 25 | 181.42 |
| 07/15/2026 18:36 | 4 | 181.42 |
| 07/15/2026 18:36 | 1 | 181.42 |
| 07/15/2026 18:36 | 19 | 181.43 |
| 07/15/2026 18:36 | 1 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 25 | 181.42 |
| 07/15/2026 18:36 | 2 | 181.42 |
| 07/15/2026 18:36 | 5 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 1 | 181.43 |
| 07/15/2026 18:36 | 5 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 5 | 181.42 |
| 07/15/2026 18:36 | 5 | 181.42 |
| 07/15/2026 18:36 | 1 | 181.41 |
| 07/15/2026 18:36 | 5 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 5 | 181.40 |
| 07/15/2026 18:36 | 5 | 181.40 |
| 07/15/2026 18:36 | 5 | 181.41 |
| 07/15/2026 18:36 | 25 | 181.41 |
| 07/15/2026 18:36 | 16 | 181.42 |
| 07/15/2026 18:36 | 25 | 181.42 |
| 07/15/2026 18:36 | 20 | 181.43 |
| 07/15/2026 18:36 | 2 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.425 |
| 07/15/2026 18:36 | 10 | 181.425 |
| 07/15/2026 18:36 | 2 | 181.425 |
| 07/15/2026 18:36 | 6 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 10 | 181.42 |
| 07/15/2026 18:36 | 10 | 181.41 |
| 07/15/2026 18:36 | 5 | 181.41 |
| 07/15/2026 18:36 | 20 | 181.42 |
| 07/15/2026 18:36 | 5 | 181.43 |
| 07/15/2026 18:36 | 10 | 181.44 |
| 07/15/2026 18:36 | 90 | 181.44 |
| 07/15/2026 18:36 | 10 | 181.43 |
| 07/15/2026 18:36 | 25 | 181.45 |
| 07/15/2026 18:36 | 10 | 181.45 |
| 07/15/2026 18:36 | 30 | 181.45 |
| 07/15/2026 18:36 | 4 | 181.47 |
| 07/15/2026 18:36 | 10 | 181.47 |
| 07/15/2026 18:36 | 7 | 181.46 |
| 07/15/2026 18:36 | 13 | 181.46 |
| 07/15/2026 18:36 | 25 | 181.46 |
| 07/15/2026 18:36 | 37 | 181.45 |
| 07/15/2026 18:36 | 10 | 181.44 |
| 07/15/2026 18:35 | 5 | 181.44 |
| 07/15/2026 18:35 | 20 | 181.44 |
| 07/15/2026 18:35 | 30 | 181.44 |
| 07/15/2026 18:35 | 5 | 181.46 |
| 07/15/2026 18:35 | 5 | 181.46 |
| 07/15/2026 18:35 | 10 | 181.46 |
| 07/15/2026 18:35 | 10 | 181.45 |
| 07/15/2026 18:35 | 60 | 181.45 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 35 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.42 |
| 07/15/2026 18:35 | 5 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.42 |
| 07/15/2026 18:35 | 50 | 181.42 |
| 07/15/2026 18:35 | 20 | 181.42 |
| 07/15/2026 18:35 | 40 | 181.40 |
| 07/15/2026 18:35 | 40 | 181.39 |
| 07/15/2026 18:35 | 5 | 181.38 |
| 07/15/2026 18:35 | 10 | 181.39 |
| 07/15/2026 18:35 | 20 | 181.40 |
| 07/15/2026 18:35 | 10 | 181.42 |
| 07/15/2026 18:35 | 1 | 181.42 |
| 07/15/2026 18:35 | 10 | 181.42 |
| 07/15/2026 18:35 | 10 | 181.41 |
| 07/15/2026 18:35 | 4 | 181.41 |
| 07/15/2026 18:35 | 25 | 181.41 |
| 07/15/2026 18:35 | 6 | 181.40 |
| 07/15/2026 18:35 | 4 | 181.40 |
| 07/15/2026 18:35 | 10 | 181.41 |
| 07/15/2026 18:35 | 5 | 181.38 |
| 07/15/2026 18:35 | 10 | 181.39 |
| 07/15/2026 18:35 | 5 | 181.39 |
| 07/15/2026 18:35 | 5 | 181.39 |
| 07/15/2026 18:35 | 5 | 181.39 |
| 07/15/2026 18:35 | 20 | 181.39 |
| 07/15/2026 18:35 | 10 | 181.40 |
| 07/15/2026 18:35 | 2 | 181.40 |
| 07/15/2026 18:35 | 5 | 181.40 |
| 07/15/2026 18:35 | 10 | 181.41 |
| 07/15/2026 18:35 | 46 | 181.40 |
| 07/15/2026 18:35 | 5 | 181.40 |
| 07/15/2026 18:35 | 2 | 181.40 |
| 07/15/2026 18:35 | 10 | 181.405 |
| 07/15/2026 18:35 | 10 | 181.41 |
| 07/15/2026 18:35 | 40 | 181.40 |
| 07/15/2026 18:35 | 10 | 181.41 |
| 07/15/2026 18:35 | 20 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 4 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 4 | 181.44 |
| 07/15/2026 18:35 | 20 | 181.44 |
| 07/15/2026 18:35 | 5 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.47 |
| 07/15/2026 18:35 | 10 | 181.47 |
| 07/15/2026 18:35 | 10 | 181.46 |
| 07/15/2026 18:35 | 5 | 181.47 |
| 07/15/2026 18:35 | 5 | 181.47 |
| 07/15/2026 18:35 | 10 | 181.46 |
| 07/15/2026 18:35 | 3 | 181.44 |
| 07/15/2026 18:35 | 5 | 181.44 |
| 07/15/2026 18:35 | 1 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 4 | 181.445 |
| 07/15/2026 18:35 | 5 | 181.44 |
| 07/15/2026 18:35 | 53 | 181.45 |
| 07/15/2026 18:35 | 5 | 181.45 |
| 07/15/2026 18:35 | 10 | 181.47 |
| 07/15/2026 18:35 | 5 | 181.47 |
| 07/15/2026 18:35 | 10 | 181.47 |
| 07/15/2026 18:35 | 5 | 181.48 |
| 07/15/2026 18:35 | 10 | 181.485 |
| 07/15/2026 18:35 | 10 | 181.48 |
| 07/15/2026 18:35 | 3 | 181.49 |
| 07/15/2026 18:35 | 20 | 181.49 |
| 07/15/2026 18:35 | 5 | 181.49 |
| 07/15/2026 18:35 | 10 | 181.50 |
| 07/15/2026 18:35 | 10 | 181.525 |
| 07/15/2026 18:35 | 5 | 181.54 |
| 07/15/2026 18:35 | 20 | 181.525 |
| 07/15/2026 18:35 | 10 | 181.52 |
| 07/15/2026 18:35 | 12 | 181.515 |
| 07/15/2026 18:35 | 5 | 181.51 |
| 07/15/2026 18:35 | 10 | 181.51 |
| 07/15/2026 18:35 | 5 | 181.51 |
| 07/15/2026 18:35 | 5 | 181.51 |
| 07/15/2026 18:35 | 10 | 181.51 |
| 07/15/2026 18:35 | 20 | 181.50 |
| 07/15/2026 18:35 | 20 | 181.495 |
| 07/15/2026 18:35 | 5 | 181.495 |
| 07/15/2026 18:35 | 1 | 181.49 |
| 07/15/2026 18:35 | 10 | 181.48 |
| 07/15/2026 18:35 | 5 | 181.47 |
| 07/15/2026 18:35 | 2 | 181.47 |
| 07/15/2026 18:35 | 10 | 181.47 |
| 07/15/2026 18:35 | 4 | 181.46 |
| 07/15/2026 18:35 | 10 | 181.46 |
| 07/15/2026 18:35 | 4 | 181.45 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 20 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.44 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 20 | 181.43 |
| 07/15/2026 18:35 | 5 | 181.43 |
| 07/15/2026 18:35 | 10 | 181.43 |
| 07/15/2026 18:35 | 1 | 181.42 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 6 | 181.43 |
| 07/15/2026 18:34 | 10 | 181.43 |
| 07/15/2026 18:34 | 5 | 181.43 |
| 07/15/2026 18:34 | 10 | 181.43 |
| 07/15/2026 18:34 | 10 | 181.43 |
| 07/15/2026 18:34 | 5 | 181.43 |
| 07/15/2026 18:34 | 5 | 181.44 |
| 07/15/2026 18:34 | 5 | 181.44 |
| 07/15/2026 18:34 | 10 | 181.44 |
| 07/15/2026 18:34 | 5 | 181.44 |
| 07/15/2026 18:34 | 10 | 181.43 |
| 07/15/2026 18:34 | 87 | 181.42 |
| 07/15/2026 18:34 | 2 | 181.42 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 1 | 181.42 |
| 07/15/2026 18:34 | 29 | 181.42 |
| 07/15/2026 18:34 | 10 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 1 | 181.41 |
| 07/15/2026 18:34 | 9 | 181.41 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 20 | 181.41 |
| 07/15/2026 18:34 | 10 | 181.41 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 20 | 181.41 |
| 07/15/2026 18:34 | 30 | 181.41 |
| 07/15/2026 18:34 | 9 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 20 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.39 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 40 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.39 |
| 07/15/2026 18:34 | 20 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 40 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 100 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 10 | 181.41 |
| 07/15/2026 18:34 | 30 | 181.415 |
| 07/15/2026 18:34 | 10 | 181.415 |
| 07/15/2026 18:34 | 5 | 181.42 |
| 07/15/2026 18:34 | 100 | 181.42 |
| 07/15/2026 18:34 | 5 | 181.44 |
| 07/15/2026 18:34 | 20 | 181.45 |
| 07/15/2026 18:34 | 10 | 181.45 |
| 07/15/2026 18:34 | 2 | 181.44 |
| 07/15/2026 18:34 | 1 | 181.44 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 30 | 181.42 |
| 07/15/2026 18:34 | 8 | 181.41 |
| 07/15/2026 18:34 | 60 | 181.40 |
| 07/15/2026 18:34 | 20 | 181.38 |
| 07/15/2026 18:34 | 20 | 181.39 |
| 07/15/2026 18:34 | 10 | 181.39 |
| 07/15/2026 18:34 | 60 | 181.395 |
| 07/15/2026 18:34 | 19 | 181.40 |
| 07/15/2026 18:34 | 2 | 181.40 |
| 07/15/2026 18:34 | 173 | 181.40 |
| 07/15/2026 18:34 | 5 | 181.40 |
| 07/15/2026 18:34 | 8 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 4 | 181.40 |
| 07/15/2026 18:34 | 4 | 181.39 |
| 07/15/2026 18:34 | 4 | 181.39 |
| 07/15/2026 18:34 | 4 | 181.39 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 20 | 181.41 |
| 07/15/2026 18:34 | 30 | 181.41 |
| 07/15/2026 18:34 | 8 | 181.42 |
| 07/15/2026 18:34 | 5 | 181.43 |
| 07/15/2026 18:34 | 10 | 181.43 |
| 07/15/2026 18:34 | 2 | 181.43 |
| 07/15/2026 18:34 | 5 | 181.43 |
| 07/15/2026 18:34 | 5 | 181.44 |
| 07/15/2026 18:34 | 4 | 181.44 |
| 07/15/2026 18:34 | 40 | 181.41 |
| 07/15/2026 18:34 | 100 | 181.40 |
| 07/15/2026 18:34 | 5 | 181.39 |
| 07/15/2026 18:34 | 20 | 181.39 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 5 | 181.40 |
| 07/15/2026 18:34 | 20 | 181.40 |
| 07/15/2026 18:34 | 101 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.41 |
| 07/15/2026 18:34 | 5 | 181.42 |
| 07/15/2026 18:34 | 10 | 181.42 |
| 07/15/2026 18:34 | 30 | 181.42 |
| 07/15/2026 18:34 | 10 | 181.40 |
| 07/15/2026 18:34 | 10 | 181.39 |
| 07/15/2026 18:34 | 10 | 181.39 |
| 07/15/2026 18:34 | 25 | 181.37 |
| 07/15/2026 18:34 | 10 | 181.36 |
| 07/15/2026 18:34 | 30 | 181.35 |
| 07/15/2026 18:34 | 1 | 181.33 |
| 07/15/2026 18:34 | 10 | 181.315 |
| 07/15/2026 18:34 | 5 | 181.31 |
| 07/15/2026 18:34 | 5 | 181.33 |
| 07/15/2026 18:34 | 5 | 181.34 |
| 07/15/2026 18:34 | 5 | 181.35 |
| 07/15/2026 18:34 | 5 | 181.35 |
| 07/15/2026 18:34 | 10 | 181.34 |
| 07/15/2026 18:34 | 10 | 181.33 |
| 07/15/2026 18:34 | 10 | 181.33 |
| 07/15/2026 18:34 | 25 | 181.33 |
| 07/15/2026 18:34 | 30 | 181.33 |
| 07/15/2026 18:34 | 30 | 181.33 |
| 07/15/2026 18:34 | 10 | 181.33 |
| 07/15/2026 18:34 | 3 | 181.32 |
| 07/15/2026 18:34 | 10 | 181.32 |
| 07/15/2026 18:34 | 2 | 181.31 |
| 07/15/2026 18:34 | 5 | 181.31 |
| 07/15/2026 18:34 | 2 | 181.32 |
| 07/15/2026 18:34 | 1 | 181.32 |
| 07/15/2026 18:34 | 10 | 181.32 |
| 07/15/2026 18:34 | 10 | 181.32 |
| 07/15/2026 18:34 | 10 | 181.32 |
| 07/15/2026 18:34 | 5 | 181.31 |
| 07/15/2026 18:33 | 5 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 4 | 181.26 |
| 07/15/2026 18:33 | 1 | 181.27 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 5 | 181.29 |
| 07/15/2026 18:33 | 20 | 181.31 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 10 | 181.25 |
| 07/15/2026 18:33 | 19 | 181.22 |
| 07/15/2026 18:33 | 7 | 181.22 |
| 07/15/2026 18:33 | 5 | 181.24 |
| 07/15/2026 18:33 | 10 | 181.25 |
| 07/15/2026 18:33 | 10 | 181.25 |
| 07/15/2026 18:33 | 7 | 181.25 |
| 07/15/2026 18:33 | 5 | 181.26 |
| 07/15/2026 18:33 | 30 | 181.26 |
| 07/15/2026 18:33 | 4 | 181.26 |
| 07/15/2026 18:33 | 6 | 181.26 |
| 07/15/2026 18:33 | 10 | 181.285 |
| 07/15/2026 18:33 | 3 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 5 | 181.30 |
| 07/15/2026 18:33 | 20 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 5 | 181.29 |
| 07/15/2026 18:33 | 40 | 181.29 |
| 07/15/2026 18:33 | 20 | 181.29 |
| 07/15/2026 18:33 | 10 | 181.29 |
| 07/15/2026 18:33 | 6 | 181.29 |
| 07/15/2026 18:33 | 24 | 181.29 |
| 07/15/2026 18:33 | 5 | 181.30 |
| 07/15/2026 18:33 | 10 | 181.30 |
| 07/15/2026 18:33 | 30 | 181.31 |
| 07/15/2026 18:33 | 39 | 181.31 |
| 07/15/2026 18:33 | 16 | 181.31 |
| 07/15/2026 18:33 | 5 | 181.32 |
| 07/15/2026 18:33 | 10 | 181.36 |
| 07/15/2026 18:33 | 10 | 181.37 |
| 07/15/2026 18:33 | 10 | 181.38 |
| 07/15/2026 18:33 | 20 | 181.38 |
| 07/15/2026 18:33 | 20 | 181.39 |
| 07/15/2026 18:33 | 30 | 181.38 |
| 07/15/2026 18:33 | 10 | 181.39 |
| 07/15/2026 18:33 | 1 | 181.39 |
| 07/15/2026 18:33 | 10 | 181.375 |
| 07/15/2026 18:33 | 8 | 181.37 |
| 07/15/2026 18:33 | 5 | 181.40 |
| 07/15/2026 18:33 | 30 | 181.40 |
| 07/15/2026 18:33 | 1 | 181.41 |
| 07/15/2026 18:33 | 30 | 181.38 |
| 07/15/2026 18:33 | 3 | 181.41 |
| 07/15/2026 18:33 | 17 | 181.41 |
| 07/15/2026 18:33 | 23 | 181.41 |
| 07/15/2026 18:33 | 10 | 181.41 |
| 07/15/2026 18:33 | 25 | 181.41 |
| 07/15/2026 18:33 | 25 | 181.39 |
| 07/15/2026 18:33 | 6 | 181.39 |
| 07/15/2026 18:33 | 100 | 181.385 |
| 07/15/2026 18:33 | 20 | 181.385 |
| 07/15/2026 18:33 | 4 | 181.39 |
| 07/15/2026 18:33 | 1 | 181.39 |
| 07/15/2026 18:33 | 10 | 181.40 |
| 07/15/2026 18:33 | 25 | 181.42 |
| 07/15/2026 18:33 | 171 | 181.42 |
| 07/15/2026 18:33 | 95 | 181.42 |
| 07/15/2026 18:33 | 3 | 181.42 |
| 07/15/2026 18:33 | 210 | 181.42 |
| 07/15/2026 18:33 | 30 | 181.42 |
| 07/15/2026 18:33 | 25 | 181.42 |
| 07/15/2026 18:33 | 10 | 181.42 |
| 07/15/2026 18:33 | 10 | 181.42 |
| 07/15/2026 18:33 | 27 | 181.40 |
| 07/15/2026 18:33 | 7 | 181.40 |
| 07/15/2026 18:33 | 164 | 181.40 |
| 07/15/2026 18:33 | 100 | 181.41 |
| 07/15/2026 18:33 | 100 | 181.41 |
| 07/15/2026 18:33 | 100 | 181.41 |
| 07/15/2026 18:33 | 71 | 181.41 |
| 07/15/2026 18:33 | 25 | 181.44 |
| 07/15/2026 18:33 | 6 | 181.44 |
| 07/15/2026 18:33 | 4 | 181.45 |
| 07/15/2026 18:33 | 1 | 181.45 |
| 07/15/2026 18:33 | 10 | 181.44 |
| 07/15/2026 18:33 | 70 | 181.44 |
| 07/15/2026 18:33 | 10 | 181.43 |
| 07/15/2026 18:33 | 9 | 181.43 |
| 07/15/2026 18:33 | 10 | 181.42 |
| 07/15/2026 18:33 | 30 | 181.41 |
| 07/15/2026 18:33 | 51 | 181.40 |
| 07/15/2026 18:33 | 10 | 181.39 |
| 07/15/2026 18:33 | 5 | 181.40 |
| 07/15/2026 18:33 | 5 | 181.41 |
| 07/15/2026 18:33 | 3 | 181.42 |
| 07/15/2026 18:33 | 5 | 181.42 |
| 07/15/2026 18:33 | 10 | 181.42 |
| 07/15/2026 18:33 | 3 | 181.42 |
| 07/15/2026 18:33 | 1 | 181.41 |
| 07/15/2026 18:33 | 1 | 181.41 |
| 07/15/2026 18:33 | 20 | 181.41 |
| 07/15/2026 18:33 | 10 | 181.41 |
| 07/15/2026 18:33 | 10 | 181.40 |
| 07/15/2026 18:33 | 5 | 181.41 |
| 07/15/2026 18:33 | 5 | 181.41 |
| 07/15/2026 18:33 | 5 | 181.41 |
| 07/15/2026 18:33 | 13 | 181.39 |
| 07/15/2026 18:33 | 2 | 181.38 |
| 07/15/2026 18:33 | 10 | 181.37 |
| 07/15/2026 18:33 | 10 | 181.37 |
| 07/15/2026 18:33 | 10 | 181.37 |
| 07/15/2026 18:33 | 10 | 181.37 |
| 07/15/2026 18:33 | 30 | 181.37 |
| 07/15/2026 18:33 | 1 | 181.36 |
| 07/15/2026 18:33 | 1 | 181.34 |
| 07/15/2026 18:32 | 2 | 181.34 |
| 07/15/2026 18:32 | 7 | 181.34 |
| 07/15/2026 18:32 | 2 | 181.34 |
| 07/15/2026 18:32 | 8 | 181.34 |
| 07/15/2026 18:32 | 4 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 40 | 181.36 |
| 07/15/2026 18:32 | 30 | 181.38 |
| 07/15/2026 18:32 | 10 | 181.40 |
| 07/15/2026 18:32 | 15 | 181.40 |
| 07/15/2026 18:32 | 10 | 181.40 |
| 07/15/2026 18:32 | 10 | 181.40 |
| 07/15/2026 18:32 | 5 | 181.40 |
| 07/15/2026 18:32 | 25 | 181.39 |
| 07/15/2026 18:32 | 30 | 181.39 |
| 07/15/2026 18:32 | 20 | 181.39 |
| 07/15/2026 18:32 | 10 | 181.41 |
| 07/15/2026 18:32 | 10 | 181.41 |
| 07/15/2026 18:32 | 10 | 181.41 |
| 07/15/2026 18:32 | 5 | 181.41 |
| 07/15/2026 18:32 | 5 | 181.41 |
| 07/15/2026 18:32 | 5 | 181.41 |
| 07/15/2026 18:32 | 1 | 181.42 |
| 07/15/2026 18:32 | 3 | 181.42 |
| 07/15/2026 18:32 | 5 | 181.41 |
| 07/15/2026 18:32 | 3 | 181.41 |
| 07/15/2026 18:32 | 10 | 181.42 |
| 07/15/2026 18:32 | 10 | 181.42 |
| 07/15/2026 18:32 | 5 | 181.42 |
| 07/15/2026 18:32 | 4 | 181.43 |
| 07/15/2026 18:32 | 5 | 181.44 |
| 07/15/2026 18:32 | 10 | 181.43 |
| 07/15/2026 18:32 | 10 | 181.42 |
| 07/15/2026 18:32 | 16 | 181.40 |
| 07/15/2026 18:32 | 10 | 181.40 |
| 07/15/2026 18:32 | 1 | 181.40 |
| 07/15/2026 18:32 | 10 | 181.40 |
| 07/15/2026 18:32 | 5 | 181.40 |
| 07/15/2026 18:32 | 2 | 181.40 |
| 07/15/2026 18:32 | 10 | 181.39 |
| 07/15/2026 18:32 | 13 | 181.39 |
| 07/15/2026 18:32 | 10 | 181.39 |
| 07/15/2026 18:32 | 6 | 181.39 |
| 07/15/2026 18:32 | 4 | 181.37 |
| 07/15/2026 18:32 | 16 | 181.38 |
| 07/15/2026 18:32 | 25 | 181.38 |
| 07/15/2026 18:32 | 1 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 5 | 181.37 |
| 07/15/2026 18:32 | 1 | 181.37 |
| 07/15/2026 18:32 | 19 | 181.37 |
| 07/15/2026 18:32 | 1 | 181.36 |
| 07/15/2026 18:32 | 40 | 181.36 |
| 07/15/2026 18:32 | 5 | 181.36 |
| 07/15/2026 18:32 | 6 | 181.37 |
| 07/15/2026 18:32 | 1 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.37 |
| 07/15/2026 18:32 | 100 | 181.37 |
| 07/15/2026 18:32 | 5 | 181.37 |
| 07/15/2026 18:32 | 10 | 181.38 |
| 07/15/2026 18:32 | 10 | 181.39 |
| 07/15/2026 18:32 | 5 | 181.39 |
| 07/15/2026 18:32 | 5 | 181.39 |
| 07/15/2026 18:32 | 10 | 181.41 |
| 07/15/2026 18:32 | 20 | 181.41 |
| 07/15/2026 18:32 | 1 | 181.44 |
| 07/15/2026 18:32 | 2 | 181.47 |
| 07/15/2026 18:32 | 40 | 181.47 |
| 07/15/2026 18:32 | 10 | 181.49 |
| 07/15/2026 18:32 | 10 | 181.49 |
| 07/15/2026 18:32 | 1 | 181.50 |
| 07/15/2026 18:32 | 3 | 181.50 |
| 07/15/2026 18:32 | 10 | 181.50 |
| 07/15/2026 18:32 | 10 | 181.48 |
| 07/15/2026 18:32 | 1 | 181.47 |
| 07/15/2026 18:32 | 1 | 181.46 |
| 07/15/2026 18:32 | 10 | 181.465 |
| 07/15/2026 18:32 | 1 | 181.47 |
| 07/15/2026 18:32 | 5 | 181.48 |
| 07/15/2026 18:32 | 10 | 181.49 |
| 07/15/2026 18:32 | 16 | 181.49 |
| 07/15/2026 18:31 | 10 | 181.47 |
| 07/15/2026 18:31 | 5 | 181.48 |
| 07/15/2026 18:31 | 7 | 181.48 |
| 07/15/2026 18:31 | 10 | 181.51 |
| 07/15/2026 18:31 | 1 | 181.51 |
| 07/15/2026 18:31 | 1 | 181.51 |
| 07/15/2026 18:31 | 30 | 181.51 |
| 07/15/2026 18:31 | 5 | 181.50 |
| 07/15/2026 18:31 | 5 | 181.49 |
| 07/15/2026 18:31 | 10 | 181.49 |
| 07/15/2026 18:31 | 5 | 181.50 |
| 07/15/2026 18:31 | 10 | 181.50 |
| 07/15/2026 18:31 | 1 | 181.49 |
| 07/15/2026 18:31 | 4 | 181.48 |
| 07/15/2026 18:31 | 40 | 181.47 |
| 07/15/2026 18:31 | 10 | 181.47 |
| 07/15/2026 18:31 | 5 | 181.49 |
| 07/15/2026 18:31 | 20 | 181.48 |
| 07/15/2026 18:31 | 10 | 181.48 |
| 07/15/2026 18:31 | 20 | 181.47 |
| 07/15/2026 18:31 | 1 | 181.47 |
| 07/15/2026 18:31 | 9 | 181.46 |
| 07/15/2026 18:31 | 10 | 181.46 |
| 07/15/2026 18:31 | 99 | 181.46 |
| 07/15/2026 18:31 | 1 | 181.46 |
| 07/15/2026 18:31 | 5 | 181.45 |
| 07/15/2026 18:31 | 5 | 181.45 |
| 07/15/2026 18:31 | 5 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.44 |
| 07/15/2026 18:31 | 10 | 181.43 |
| 07/15/2026 18:31 | 4 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 10 | 181.43 |
| 07/15/2026 18:31 | 10 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.42 |
| 07/15/2026 18:31 | 26 | 181.41 |
| 07/15/2026 18:31 | 7 | 181.41 |
| 07/15/2026 18:31 | 10 | 181.41 |
| 07/15/2026 18:31 | 10 | 181.39 |
| 07/15/2026 18:31 | 10 | 181.39 |
| 07/15/2026 18:31 | 5 | 181.40 |
| 07/15/2026 18:31 | 10 | 181.41 |
| 07/15/2026 18:31 | 3 | 181.41 |
| 07/15/2026 18:31 | 1 | 181.41 |
| 07/15/2026 18:31 | 2 | 181.41 |
| 07/15/2026 18:31 | 3 | 181.41 |
| 07/15/2026 18:31 | 5 | 181.41 |
| 07/15/2026 18:31 | 6 | 181.41 |
| 07/15/2026 18:31 | 31 | 181.40 |
| 07/15/2026 18:31 | 6 | 181.40 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 5 | 181.39 |
| 07/15/2026 18:31 | 25 | 181.39 |
| 07/15/2026 18:31 | 10 | 181.39 |
| 07/15/2026 18:31 | 1 | 181.38 |
| 07/15/2026 18:31 | 5 | 181.37 |
| 07/15/2026 18:31 | 10 | 181.37 |
| 07/15/2026 18:31 | 40 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.38 |
| 07/15/2026 18:31 | 6 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.38 |
| 07/15/2026 18:31 | 5 | 181.38 |
| 07/15/2026 18:31 | 7 | 181.40 |
| 07/15/2026 18:31 | 5 | 181.40 |
| 07/15/2026 18:31 | 20 | 181.39 |
| 07/15/2026 18:31 | 1 | 181.39 |
| 07/15/2026 18:31 | 10 | 181.37 |
| 07/15/2026 18:31 | 10 | 181.37 |
| 07/15/2026 18:31 | 5 | 181.38 |
| 07/15/2026 18:31 | 5 | 181.39 |
| 07/15/2026 18:31 | 5 | 181.40 |
| 07/15/2026 18:31 | 5 | 181.41 |
| 07/15/2026 18:31 | 4 | 181.42 |
| 07/15/2026 18:31 | 10 | 181.42 |
| 07/15/2026 18:31 | 4 | 181.43 |
| 07/15/2026 18:31 | 10 | 181.42 |
| 07/15/2026 18:31 | 3 | 181.41 |
| 07/15/2026 18:31 | 7 | 181.41 |
| 07/15/2026 18:31 | 10 | 181.42 |
| 07/15/2026 18:31 | 5 | 181.42 |
| 07/15/2026 18:31 | 10 | 181.42 |
| 07/15/2026 18:31 | 50 | 181.42 |
| 07/15/2026 18:31 | 5 | 181.44 |
| 07/15/2026 18:31 | 2 | 181.44 |
| 07/15/2026 18:31 | 2 | 181.44 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 10 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 1 | 181.43 |
| 07/15/2026 18:31 | 6 | 181.44 |
| 07/15/2026 18:31 | 10 | 181.44 |
| 07/15/2026 18:31 | 2 | 181.43 |
| 07/15/2026 18:31 | 2 | 181.43 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 30 | 181.37 |
| 07/15/2026 18:31 | 15 | 181.37 |
| 07/15/2026 18:31 | 90 | 181.38 |
| 07/15/2026 18:31 | 47 | 181.38 |
| 07/15/2026 18:31 | 6 | 181.39 |
| 07/15/2026 18:31 | 4 | 181.39 |
| 07/15/2026 18:31 | 6 | 181.39 |
| 07/15/2026 18:31 | 3 | 181.38 |
| 07/15/2026 18:31 | 18 | 181.38 |
| 07/15/2026 18:31 | 2 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.37 |
| 07/15/2026 18:31 | 4 | 181.39 |
| 07/15/2026 18:31 | 6 | 181.39 |
| 07/15/2026 18:31 | 6 | 181.37 |
| 07/15/2026 18:31 | 10 | 181.41 |
| 07/15/2026 18:31 | 40 | 181.41 |
| 07/15/2026 18:31 | 20 | 181.40 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 90 | 181.38 |
| 07/15/2026 18:31 | 58 | 181.38 |
| 07/15/2026 18:31 | 5 | 181.42 |
| 07/15/2026 18:31 | 20 | 181.42 |
| 07/15/2026 18:31 | 10 | 181.42 |
| 07/15/2026 18:31 | 4 | 181.39 |
| 07/15/2026 18:31 | 6 | 181.39 |
| 07/15/2026 18:31 | 10 | 181.39 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 10 | 181.40 |
| 07/15/2026 18:31 | 70 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.36 |
| 07/15/2026 18:31 | 20 | 181.36 |
| 07/15/2026 18:31 | 7 | 181.37 |
| 07/15/2026 18:31 | 30 | 181.38 |
| 07/15/2026 18:31 | 7 | 181.38 |
| 07/15/2026 18:31 | 14 | 181.38 |
| 07/15/2026 18:31 | 16 | 181.38 |
| 07/15/2026 18:31 | 16 | 181.36 |
| 07/15/2026 18:31 | 100 | 181.36 |
| 07/15/2026 18:31 | 5 | 181.37 |
| 07/15/2026 18:31 | 7 | 181.39 |
| 07/15/2026 18:31 | 28 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.38 |
| 07/15/2026 18:31 | 1 | 181.38 |
| 07/15/2026 18:31 | 20 | 181.38 |
| 07/15/2026 18:31 | 10 | 181.38 |
| 07/15/2026 18:31 | 6 | 181.37 |
| 07/15/2026 18:31 | 5 | 181.41 |
| 07/15/2026 18:31 | 2 | 181.41 |
| 07/15/2026 18:31 | 40 | 181.41 |
| 07/15/2026 18:31 | 1 | 181.41 |
| 07/15/2026 18:31 | 40 | 181.435 |
| 07/15/2026 18:31 | 10 | 181.44 |
| 07/15/2026 18:31 | 40 | 181.51 |
| 07/15/2026 18:31 | 10 | 181.51 |
| 07/15/2026 18:31 | 25 | 181.54 |
| 07/15/2026 18:31 | 1 | 181.57 |
| 07/15/2026 18:31 | 20 | 181.55 |
| 07/15/2026 18:31 | 10 | 181.55 |
| 07/15/2026 18:31 | 2 | 181.54 |
| 07/15/2026 18:31 | 1 | 181.54 |
| 07/15/2026 18:31 | 10 | 181.54 |
| 07/15/2026 18:31 | 7 | 181.56 |
| 07/15/2026 18:31 | 10 | 181.56 |
| 07/15/2026 18:31 | 25 | 181.56 |
| 07/15/2026 18:31 | 10 | 181.54 |
| 07/15/2026 18:31 | 10 | 181.54 |
| 07/15/2026 18:31 | 9 | 181.52 |
| 07/15/2026 18:31 | 1 | 181.52 |
| 07/15/2026 18:31 | 20 | 181.51 |
| 07/15/2026 18:31 | 5 | 181.51 |
| 07/15/2026 18:31 | 5 | 181.51 |
| 07/15/2026 18:31 | 25 | 181.50 |
| 07/15/2026 18:31 | 15 | 181.50 |
| 07/15/2026 18:31 | 10 | 181.50 |
| 07/15/2026 18:31 | 2 | 181.50 |
| 07/15/2026 18:31 | 4 | 181.50 |
| 07/15/2026 18:31 | 10 | 181.49 |
| 07/15/2026 18:31 | 10 | 181.49 |
| 07/15/2026 18:31 | 10 | 181.49 |
| 07/15/2026 18:31 | 120 | 181.48 |
| 07/15/2026 18:31 | 10 | 181.48 |
| 07/15/2026 18:31 | 10 | 181.46 |
| 07/15/2026 18:31 | 10 | 181.46 |
| 07/15/2026 18:31 | 7 | 181.41 |
| 07/15/2026 18:31 | 5 | 181.42 |
| 07/15/2026 18:31 | 10 | 181.43 |
| 07/15/2026 18:30 | 12 | 181.42 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 7 | 181.42 |
| 07/15/2026 18:30 | 10 | 181.40 |
| 07/15/2026 18:30 | 117 | 181.40 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 10 | 181.375 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 56 | 181.40 |
| 07/15/2026 18:30 | 3 | 181.40 |
| 07/15/2026 18:30 | 20 | 181.41 |
| 07/15/2026 18:30 | 20 | 181.41 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 30 | 181.43 |
| 07/15/2026 18:30 | 60 | 181.43 |
| 07/15/2026 18:30 | 40 | 181.43 |
| 07/15/2026 18:30 | 50 | 181.43 |
| 07/15/2026 18:30 | 60 | 181.44 |
| 07/15/2026 18:30 | 40 | 181.44 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 90 | 181.415 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 10 | 181.42 |
| 07/15/2026 18:30 | 6 | 181.42 |
| 07/15/2026 18:30 | 5 | 181.42 |
| 07/15/2026 18:30 | 25 | 181.41 |
| 07/15/2026 18:30 | 10 | 181.41 |
| 07/15/2026 18:30 | 69 | 181.38 |
| 07/15/2026 18:30 | 35 | 181.38 |
| 07/15/2026 18:30 | 16 | 181.38 |
| 07/15/2026 18:30 | 30 | 181.38 |
| 07/15/2026 18:30 | 120 | 181.38 |
| 07/15/2026 18:30 | 40 | 181.38 |
| 07/15/2026 18:30 | 80 | 181.38 |
| 07/15/2026 18:30 | 40 | 181.375 |
| 07/15/2026 18:30 | 10 | 181.38 |
| 07/15/2026 18:30 | 200 | 181.38 |
| 07/15/2026 18:30 | 100 | 181.395 |
| 07/15/2026 18:30 | 4 | 181.42 |
| 07/15/2026 18:30 | 5 | 181.42 |
| 07/15/2026 18:30 | 40 | 181.44 |
| 07/15/2026 18:30 | 6 | 181.43 |
| 07/15/2026 18:30 | 30 | 181.43 |
| 07/15/2026 18:30 | 5 | 181.44 |
| 07/15/2026 18:30 | 40 | 181.45 |
| 07/15/2026 18:30 | 10 | 181.46 |
| 07/15/2026 18:30 | 20 | 181.50 |
| 07/15/2026 18:30 | 5 | 181.50 |
| 07/15/2026 18:30 | 10 | 181.50 |
| 07/15/2026 18:30 | 8 | 181.50 |
| 07/15/2026 18:30 | 1 | 181.52 |
| 07/15/2026 18:30 | 6 | 181.52 |
| 07/15/2026 18:30 | 3 | 181.53 |
| 07/15/2026 18:30 | 20 | 181.52 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 25 | 181.55 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 1 | 181.55 |
| 07/15/2026 18:30 | 20 | 181.55 |
| 07/15/2026 18:30 | 10 | 181.55 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 40 | 181.54 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.59 |
| 07/15/2026 18:30 | 20 | 181.59 |
| 07/15/2026 18:30 | 20 | 181.61 |
| 07/15/2026 18:30 | 20 | 181.61 |
| 07/15/2026 18:30 | 3 | 181.62 |
| 07/15/2026 18:30 | 20 | 181.62 |
| 07/15/2026 18:30 | 3 | 181.64 |
| 07/15/2026 18:30 | 20 | 181.64 |
| 07/15/2026 18:30 | 20 | 181.64 |
| 07/15/2026 18:30 | 4 | 181.69 |
| 07/15/2026 18:30 | 6 | 181.69 |
| 07/15/2026 18:30 | 10 | 181.67 |
| 07/15/2026 18:30 | 10 | 181.66 |
| 07/15/2026 18:30 | 10 | 181.65 |
| 07/15/2026 18:30 | 10 | 181.63 |
| 07/15/2026 18:30 | 10 | 181.63 |
| 07/15/2026 18:30 | 10 | 181.62 |
| 07/15/2026 18:30 | 10 | 181.60 |
| 07/15/2026 18:30 | 20 | 181.60 |
| 07/15/2026 18:30 | 88 | 181.60 |
| 07/15/2026 18:30 | 4 | 181.59 |
| 07/15/2026 18:30 | 1 | 181.59 |
| 07/15/2026 18:30 | 2 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.60 |
| 07/15/2026 18:30 | 27 | 181.60 |
| 07/15/2026 18:30 | 27 | 181.58 |
| 07/15/2026 18:30 | 12 | 181.58 |
| 07/15/2026 18:30 | 30 | 181.58 |
| 07/15/2026 18:30 | 7 | 181.58 |
| 07/15/2026 18:30 | 25 | 181.58 |
| 07/15/2026 18:30 | 100 | 181.58 |
| 07/15/2026 18:30 | 150 | 181.59 |
| 07/15/2026 18:30 | 47 | 181.59 |
| 07/15/2026 18:30 | 25 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 48 | 181.57 |
| 07/15/2026 18:30 | 25 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 15 | 181.57 |
| 07/15/2026 18:30 | 5 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 1 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 3 | 181.59 |
| 07/15/2026 18:30 | 3 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 17 | 181.60 |
| 07/15/2026 18:30 | 25 | 181.60 |
| 07/15/2026 18:30 | 1 | 181.60 |
| 07/15/2026 18:30 | 20 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.60 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 100 | 181.60 |
| 07/15/2026 18:30 | 30 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 7 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 25 | 181.58 |
| 07/15/2026 18:30 | 23 | 181.59 |
| 07/15/2026 18:30 | 17 | 181.59 |
| 07/15/2026 18:30 | 5 | 181.59 |
| 07/15/2026 18:30 | 18 | 181.59 |
| 07/15/2026 18:30 | 7 | 181.59 |
| 07/15/2026 18:30 | 7 | 181.59 |
| 07/15/2026 18:30 | 100 | 181.59 |
| 07/15/2026 18:30 | 25 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 16 | 181.59 |
| 07/15/2026 18:30 | 5 | 181.59 |
| 07/15/2026 18:30 | 5 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 3 | 181.59 |
| 07/15/2026 18:30 | 1 | 181.59 |
| 07/15/2026 18:30 | 6 | 181.59 |
| 07/15/2026 18:30 | 1 | 181.59 |
| 07/15/2026 18:30 | 7 | 181.59 |
| 07/15/2026 18:30 | 2 | 181.59 |
| 07/15/2026 18:30 | 7 | 181.59 |
| 07/15/2026 18:30 | 3 | 181.59 |
| 07/15/2026 18:30 | 6 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.60 |
| 07/15/2026 18:30 | 20 | 181.605 |
| 07/15/2026 18:30 | 20 | 181.60 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 30 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 25 | 181.61 |
| 07/15/2026 18:30 | 20 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 2 | 181.62 |
| 07/15/2026 18:30 | 8 | 181.62 |
| 07/15/2026 18:30 | 1 | 181.62 |
| 07/15/2026 18:30 | 1 | 181.62 |
| 07/15/2026 18:30 | 130 | 181.63 |
| 07/15/2026 18:30 | 10 | 181.63 |
| 07/15/2026 18:30 | 25 | 181.62 |
| 07/15/2026 18:30 | 1 | 181.62 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 30 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 10 | 181.605 |
| 07/15/2026 18:30 | 10 | 181.61 |
| 07/15/2026 18:30 | 71 | 181.59 |
| 07/15/2026 18:30 | 5 | 181.59 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 30 | 181.58 |
| 07/15/2026 18:30 | 1 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 30 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.55 |
| 07/15/2026 18:30 | 1 | 181.54 |
| 07/15/2026 18:30 | 25 | 181.54 |
| 07/15/2026 18:30 | 10 | 181.54 |
| 07/15/2026 18:30 | 10 | 181.54 |
| 07/15/2026 18:30 | 5 | 181.54 |
| 07/15/2026 18:30 | 25 | 181.55 |
| 07/15/2026 18:30 | 1 | 181.54 |
| 07/15/2026 18:30 | 20 | 181.555 |
| 07/15/2026 18:30 | 4 | 181.555 |
| 07/15/2026 18:30 | 5 | 181.56 |
| 07/15/2026 18:30 | 5 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 20 | 181.56 |
| 07/15/2026 18:30 | 1 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 30 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.57 |
| 07/15/2026 18:30 | 30 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 25 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 5 | 181.56 |
| 07/15/2026 18:30 | 11 | 181.56 |
| 07/15/2026 18:30 | 20 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 10 | 181.56 |
| 07/15/2026 18:30 | 4 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.57 |
| 07/15/2026 18:30 | 4 | 181.57 |
| 07/15/2026 18:30 | 20 | 181.57 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 25 | 181.58 |
| 07/15/2026 18:30 | 7 | 181.575 |
| 07/15/2026 18:30 | 10 | 181.575 |
| 07/15/2026 18:30 | 1 | 181.57 |
| 07/15/2026 18:30 | 25 | 181.57 |
| 07/15/2026 18:30 | 1 | 181.57 |
| 07/15/2026 18:30 | 66 | 181.58 |
| 07/15/2026 18:30 | 5 | 181.58 |
| 07/15/2026 18:30 | 29 | 181.58 |
| 07/15/2026 18:30 | 6 | 181.57 |
| 07/15/2026 18:30 | 4 | 181.57 |
| 07/15/2026 18:30 | 25 | 181.57 |
| 07/15/2026 18:30 | 1 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.59 |
| 07/15/2026 18:30 | 25 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 10 | 181.58 |
| 07/15/2026 18:30 | 2 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.57 |
| 07/15/2026 18:30 | 10 | 181.55 |
| 07/15/2026 18:30 | 5 | 181.55 |
| 07/15/2026 18:30 | 73 | 181.55 |
| 07/15/2026 18:30 | 27 | 181.55 |
| 07/15/2026 18:29 | 6 | 181.54 |
| 07/15/2026 18:29 | 6 | 181.55 |
| 07/15/2026 18:29 | 2 | 181.55 |
| 07/15/2026 18:29 | 10 | 181.55 |
| 07/15/2026 18:29 | 10 | 181.55 |
| 07/15/2026 18:29 | 25 | 181.55 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 6 | 181.54 |
| 07/15/2026 18:29 | 25 | 181.54 |
| 07/15/2026 18:29 | 1 | 181.545 |
| 07/15/2026 18:29 | 1 | 181.545 |
| 07/15/2026 18:29 | 10 | 181.545 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 9 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 8 | 181.53 |
| 07/15/2026 18:29 | 70 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 25 | 181.52 |
| 07/15/2026 18:29 | 2 | 181.52 |
| 07/15/2026 18:29 | 25 | 181.52 |
| 07/15/2026 18:29 | 6 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 20 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 100 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 25 | 181.52 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 25 | 181.53 |
| 07/15/2026 18:29 | 1 | 181.535 |
| 07/15/2026 18:29 | 4 | 181.535 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 6 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 20 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.55 |
| 07/15/2026 18:29 | 2 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 25 | 181.54 |
| 07/15/2026 18:29 | 1 | 181.54 |
| 07/15/2026 18:29 | 1 | 181.53 |
| 07/15/2026 18:29 | 9 | 181.53 |
| 07/15/2026 18:29 | 29 | 181.53 |
| 07/15/2026 18:29 | 8 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 25 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 1 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 30 | 181.52 |
| 07/15/2026 18:29 | 12 | 181.50 |
| 07/15/2026 18:29 | 8 | 181.50 |
| 07/15/2026 18:29 | 5 | 181.51 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.535 |
| 07/15/2026 18:29 | 5 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 2 | 181.52 |
| 07/15/2026 18:29 | 1 | 181.53 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 9 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 100 | 181.52 |
| 07/15/2026 18:29 | 25 | 181.52 |
| 07/15/2026 18:29 | 100 | 181.505 |
| 07/15/2026 18:29 | 25 | 181.50 |
| 07/15/2026 18:29 | 5 | 181.49 |
| 07/15/2026 18:29 | 7 | 181.51 |
| 07/15/2026 18:29 | 3 | 181.51 |
| 07/15/2026 18:29 | 9 | 181.51 |
| 07/15/2026 18:29 | 1 | 181.51 |
| 07/15/2026 18:29 | 10 | 181.51 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 5 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.55 |
| 07/15/2026 18:29 | 10 | 181.56 |
| 07/15/2026 18:29 | 10 | 181.56 |
| 07/15/2026 18:29 | 57 | 181.56 |
| 07/15/2026 18:29 | 7 | 181.56 |
| 07/15/2026 18:29 | 25 | 181.55 |
| 07/15/2026 18:29 | 10 | 181.55 |
| 07/15/2026 18:29 | 100 | 181.55 |
| 07/15/2026 18:29 | 51 | 181.55 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 5 | 181.54 |
| 07/15/2026 18:29 | 10 | 181.55 |
| 07/15/2026 18:29 | 5 | 181.55 |
| 07/15/2026 18:29 | 7 | 181.54 |
| 07/15/2026 18:29 | 39 | 181.53 |
| 07/15/2026 18:29 | 20 | 181.53 |
| 07/15/2026 18:29 | 1 | 181.53 |
| 07/15/2026 18:29 | 10 | 181.52 |
| 07/15/2026 18:29 | 10 | 181.51 |
| 07/15/2026 18:29 | 1 | 181.51 |
| 07/15/2026 18:29 | 10 | 181.51 |
| 07/15/2026 18:29 | 1 | 181.51 |
| 07/15/2026 18:29 | 7 | 181.51 |
| 07/15/2026 18:29 | 40 | 181.51 |
| 07/15/2026 18:29 | 10 | 181.49 |
| 07/15/2026 18:29 | 10 | 181.49 |
| 07/15/2026 18:29 | 30 | 181.49 |
| 07/15/2026 18:29 | 40 | 181.49 |
| 07/15/2026 18:29 | 10 | 181.48 |
| 07/15/2026 18:29 | 10 | 181.48 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 6 | 181.48 |
| 07/15/2026 18:28 | 31 | 181.49 |
| 07/15/2026 18:28 | 19 | 181.49 |
| 07/15/2026 18:28 | 24 | 181.49 |
| 07/15/2026 18:28 | 9 | 181.50 |
| 07/15/2026 18:28 | 1 | 181.50 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 24 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.52 |
| 07/15/2026 18:28 | 30 | 181.52 |
| 07/15/2026 18:28 | 10 | 181.54 |
| 07/15/2026 18:28 | 25 | 181.53 |
| 07/15/2026 18:28 | 5 | 181.53 |
| 07/15/2026 18:28 | 2 | 181.52 |
| 07/15/2026 18:28 | 20 | 181.52 |
| 07/15/2026 18:28 | 19 | 181.53 |
| 07/15/2026 18:28 | 10 | 181.53 |
| 07/15/2026 18:28 | 10 | 181.525 |
| 07/15/2026 18:28 | 10 | 181.525 |
| 07/15/2026 18:28 | 10 | 181.525 |
| 07/15/2026 18:28 | 4 | 181.53 |
| 07/15/2026 18:28 | 20 | 181.53 |
| 07/15/2026 18:28 | 10 | 181.53 |
| 07/15/2026 18:28 | 10 | 181.55 |
| 07/15/2026 18:28 | 10 | 181.54 |
| 07/15/2026 18:28 | 20 | 181.54 |
| 07/15/2026 18:28 | 7 | 181.54 |
| 07/15/2026 18:28 | 1 | 181.54 |
| 07/15/2026 18:28 | 10 | 181.54 |
| 07/15/2026 18:28 | 5 | 181.53 |
| 07/15/2026 18:28 | 10 | 181.52 |
| 07/15/2026 18:28 | 5 | 181.515 |
| 07/15/2026 18:28 | 4 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 7 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 10 | 181.51 |
| 07/15/2026 18:28 | 47 | 181.50 |
| 07/15/2026 18:28 | 20 | 181.48 |
| 07/15/2026 18:28 | 13 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 20 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 4 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 6 | 181.48 |
| 07/15/2026 18:28 | 12 | 181.49 |
| 07/15/2026 18:28 | 14 | 181.49 |
| 07/15/2026 18:28 | 6 | 181.49 |
| 07/15/2026 18:28 | 14 | 181.49 |
| 07/15/2026 18:28 | 4 | 181.49 |
| 07/15/2026 18:28 | 25 | 181.50 |
| 07/15/2026 18:28 | 30 | 181.50 |
| 07/15/2026 18:28 | 3 | 181.50 |
| 07/15/2026 18:28 | 25 | 181.49 |
| 07/15/2026 18:28 | 1 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 1 | 181.47 |
| 07/15/2026 18:28 | 1 | 181.47 |
| 07/15/2026 18:28 | 16 | 181.49 |
| 07/15/2026 18:28 | 25 | 181.49 |
| 07/15/2026 18:28 | 22 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 100 | 181.46 |
| 07/15/2026 18:28 | 16 | 181.46 |
| 07/15/2026 18:28 | 25 | 181.46 |
| 07/15/2026 18:28 | 30 | 181.46 |
| 07/15/2026 18:28 | 3 | 181.46 |
| 07/15/2026 18:28 | 17 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.47 |
| 07/15/2026 18:28 | 3 | 181.47 |
| 07/15/2026 18:28 | 20 | 181.47 |
| 07/15/2026 18:28 | 100 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 3 | 181.46 |
| 07/15/2026 18:28 | 30 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 40 | 181.47 |
| 07/15/2026 18:28 | 30 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 9 | 181.46 |
| 07/15/2026 18:28 | 1 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 9 | 181.46 |
| 07/15/2026 18:28 | 25 | 181.47 |
| 07/15/2026 18:28 | 2 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 25 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 5 | 181.47 |
| 07/15/2026 18:28 | 5 | 181.47 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 1 | 181.47 |
| 07/15/2026 18:28 | 15 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.49 |
| 07/15/2026 18:28 | 20 | 181.49 |
| 07/15/2026 18:28 | 9 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 1 | 181.48 |
| 07/15/2026 18:28 | 20 | 181.48 |
| 07/15/2026 18:28 | 2 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.47 |
| 07/15/2026 18:28 | 6 | 181.47 |
| 07/15/2026 18:28 | 20 | 181.46 |
| 07/15/2026 18:28 | 4 | 181.46 |
| 07/15/2026 18:28 | 8 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 22 | 181.45 |
| 07/15/2026 18:28 | 20 | 181.45 |
| 07/15/2026 18:28 | 6 | 181.45 |
| 07/15/2026 18:28 | 17 | 181.45 |
| 07/15/2026 18:28 | 30 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.455 |
| 07/15/2026 18:28 | 30 | 181.455 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 35 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.44 |
| 07/15/2026 18:28 | 9 | 181.45 |
| 07/15/2026 18:28 | 1 | 181.45 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 5 | 181.45 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 10 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.445 |
| 07/15/2026 18:28 | 22 | 181.44 |
| 07/15/2026 18:28 | 48 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.43 |
| 07/15/2026 18:28 | 19 | 181.44 |
| 07/15/2026 18:28 | 1 | 181.44 |
| 07/15/2026 18:28 | 22 | 181.44 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 2 | 181.44 |
| 07/15/2026 18:28 | 5 | 181.44 |
| 07/15/2026 18:28 | 5 | 181.45 |
| 07/15/2026 18:28 | 1 | 181.45 |
| 07/15/2026 18:28 | 5 | 181.42 |
| 07/15/2026 18:28 | 10 | 181.43 |
| 07/15/2026 18:28 | 1 | 181.44 |
| 07/15/2026 18:28 | 10 | 181.435 |
| 07/15/2026 18:28 | 5 | 181.45 |
| 07/15/2026 18:28 | 1 | 181.46 |
| 07/15/2026 18:28 | 6 | 181.46 |
| 07/15/2026 18:28 | 6 | 181.46 |
| 07/15/2026 18:28 | 1 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.46 |
| 07/15/2026 18:28 | 30 | 181.46 |
| 07/15/2026 18:28 | 20 | 181.46 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 6 | 181.45 |
| 07/15/2026 18:28 | 1 | 181.45 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 5 | 181.44 |
| 07/15/2026 18:28 | 100 | 181.44 |
| 07/15/2026 18:28 | 30 | 181.44 |
| 07/15/2026 18:28 | 1 | 181.44 |
| 07/15/2026 18:28 | 120 | 181.44 |
| 07/15/2026 18:28 | 20 | 181.44 |
| 07/15/2026 18:28 | 5 | 181.43 |
| 07/15/2026 18:28 | 6 | 181.42 |
| 07/15/2026 18:28 | 6 | 181.41 |
| 07/15/2026 18:28 | 10 | 181.39 |
| 07/15/2026 18:28 | 10 | 181.39 |
| 07/15/2026 18:28 | 5 | 181.40 |
| 07/15/2026 18:28 | 5 | 181.41 |
| 07/15/2026 18:28 | 5 | 181.41 |
| 07/15/2026 18:28 | 5 | 181.43 |
| 07/15/2026 18:28 | 5 | 181.42 |
| 07/15/2026 18:28 | 5 | 181.42 |
| 07/15/2026 18:28 | 5 | 181.425 |
| 07/15/2026 18:28 | 5 | 181.43 |
| 07/15/2026 18:28 | 6 | 181.43 |
| 07/15/2026 18:28 | 10 | 181.43 |
| 07/15/2026 18:28 | 5 | 181.44 |
| 07/15/2026 18:28 | 20 | 181.43 |
| 07/15/2026 18:28 | 10 | 181.41 |
| 07/15/2026 18:28 | 10 | 181.41 |
| 07/15/2026 18:28 | 10 | 181.38 |
| 07/15/2026 18:28 | 30 | 181.385 |
| 07/15/2026 18:28 | 10 | 181.39 |
| 07/15/2026 18:28 | 6 | 181.39 |
| 07/15/2026 18:28 | 10 | 181.39 |
| 07/15/2026 18:28 | 8 | 181.37 |
| 07/15/2026 18:28 | 10 | 181.38 |
| 07/15/2026 18:28 | 10 | 181.375 |
| 07/15/2026 18:28 | 1 | 181.39 |
| 07/15/2026 18:28 | 10 | 181.41 |
| 07/15/2026 18:28 | 3 | 181.40 |
| 07/15/2026 18:28 | 7 | 181.40 |
| 07/15/2026 18:28 | 10 | 181.40 |
| 07/15/2026 18:28 | 23 | 181.40 |
| 07/15/2026 18:28 | 39 | 181.41 |
| 07/15/2026 18:28 | 6 | 181.43 |
| 07/15/2026 18:28 | 10 | 181.42 |
| 07/15/2026 18:28 | 1 | 181.46 |
| 07/15/2026 18:28 | 19 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.45 |
| 07/15/2026 18:28 | 5 | 181.45 |
| 07/15/2026 18:28 | 10 | 181.45 |
| 07/15/2026 18:28 | 50 | 181.46 |
| 07/15/2026 18:28 | 5 | 181.47 |
| 07/15/2026 18:28 | 1 | 181.475 |
| 07/15/2026 18:28 | 5 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.48 |
| 07/15/2026 18:28 | 10 | 181.50 |
| 07/15/2026 18:28 | 18 | 181.515 |
| 07/15/2026 18:27 | 40 | 181.53 |
| 07/15/2026 18:27 | 10 | 181.54 |
| 07/15/2026 18:27 | 5 | 181.54 |
| 07/15/2026 18:27 | 3 | 181.55 |
| 07/15/2026 18:27 | 10 | 181.56 |
| 07/15/2026 18:27 | 10 | 181.57 |
| 07/15/2026 18:27 | 5 | 181.58 |
| 07/15/2026 18:27 | 9 | 181.58 |
| 07/15/2026 18:27 | 5 | 181.57 |
| 07/15/2026 18:27 | 5 | 181.58 |
| 07/15/2026 18:27 | 40 | 181.58 |
| 07/15/2026 18:27 | 7 | 181.58 |
| 07/15/2026 18:27 | 10 | 181.59 |
| 07/15/2026 18:27 | 20 | 181.59 |
| 07/15/2026 18:27 | 5 | 181.59 |
| 07/15/2026 18:27 | 10 | 181.60 |
| 07/15/2026 18:27 | 2 | 181.60 |
| 07/15/2026 18:27 | 5 | 181.60 |
| 07/15/2026 18:27 | 5 | 181.60 |
| 07/15/2026 18:27 | 17 | 181.60 |
| 07/15/2026 18:27 | 10 | 181.60 |
| 07/15/2026 18:27 | 15 | 181.60 |
| 07/15/2026 18:27 | 17 | 181.61 |
| 07/15/2026 18:27 | 3 | 181.61 |
| 07/15/2026 18:27 | 50 | 181.61 |
| 07/15/2026 18:27 | 10 | 181.61 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 6 | 181.62 |
| 07/15/2026 18:27 | 184 | 181.62 |
| 07/15/2026 18:27 | 7 | 181.61 |
| 07/15/2026 18:27 | 13 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 5 | 181.66 |
| 07/15/2026 18:27 | 5 | 181.66 |
| 07/15/2026 18:27 | 25 | 181.66 |
| 07/15/2026 18:27 | 50 | 181.66 |
| 07/15/2026 18:27 | 20 | 181.68 |
| 07/15/2026 18:27 | 10 | 181.70 |
| 07/15/2026 18:27 | 5 | 181.705 |
| 07/15/2026 18:27 | 20 | 181.69 |
| 07/15/2026 18:27 | 10 | 181.69 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 9 | 181.67 |
| 07/15/2026 18:27 | 11 | 181.67 |
| 07/15/2026 18:27 | 20 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 5 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 2 | 181.66 |
| 07/15/2026 18:27 | 8 | 181.66 |
| 07/15/2026 18:27 | 2 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 20 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 2 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 5 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 25 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 2 | 181.63 |
| 07/15/2026 18:27 | 31 | 181.62 |
| 07/15/2026 18:27 | 23 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 5 | 181.65 |
| 07/15/2026 18:27 | 2 | 181.655 |
| 07/15/2026 18:27 | 7 | 181.65 |
| 07/15/2026 18:27 | 3 | 181.65 |
| 07/15/2026 18:27 | 5 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 5 | 181.66 |
| 07/15/2026 18:27 | 2 | 181.66 |
| 07/15/2026 18:27 | 1 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 5 | 181.66 |
| 07/15/2026 18:27 | 25 | 181.66 |
| 07/15/2026 18:27 | 100 | 181.67 |
| 07/15/2026 18:27 | 65 | 181.67 |
| 07/15/2026 18:27 | 35 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 70 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 50 | 181.64 |
| 07/15/2026 18:27 | 40 | 181.65 |
| 07/15/2026 18:27 | 4 | 181.64 |
| 07/15/2026 18:27 | 6 | 181.64 |
| 07/15/2026 18:27 | 7 | 181.66 |
| 07/15/2026 18:27 | 25 | 181.66 |
| 07/15/2026 18:27 | 30 | 181.66 |
| 07/15/2026 18:27 | 20 | 181.65 |
| 07/15/2026 18:27 | 25 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 34 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 25 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.64 |
| 07/15/2026 18:27 | 25 | 181.64 |
| 07/15/2026 18:27 | 5 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 17 | 181.61 |
| 07/15/2026 18:27 | 39 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 9 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 25 | 181.63 |
| 07/15/2026 18:27 | 1 | 181.63 |
| 07/15/2026 18:27 | 8 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 20 | 181.62 |
| 07/15/2026 18:27 | 59 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 17 | 181.62 |
| 07/15/2026 18:27 | 7 | 181.63 |
| 07/15/2026 18:27 | 17 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 2 | 181.62 |
| 07/15/2026 18:27 | 78 | 181.63 |
| 07/15/2026 18:27 | 22 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 8 | 181.62 |
| 07/15/2026 18:27 | 2 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 3 | 181.62 |
| 07/15/2026 18:27 | 7 | 181.62 |
| 07/15/2026 18:27 | 3 | 181.62 |
| 07/15/2026 18:27 | 17 | 181.62 |
| 07/15/2026 18:27 | 13 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 8 | 181.62 |
| 07/15/2026 18:27 | 2 | 181.62 |
| 07/15/2026 18:27 | 18 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 6 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.635 |
| 07/15/2026 18:27 | 6 | 181.635 |
| 07/15/2026 18:27 | 8 | 181.635 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 40 | 181.63 |
| 07/15/2026 18:27 | 29 | 181.63 |
| 07/15/2026 18:27 | 15 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 9 | 181.62 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 40 | 181.64 |
| 07/15/2026 18:27 | 40 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 9 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 9 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.62 |
| 07/15/2026 18:27 | 8 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 25 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 4 | 181.63 |
| 07/15/2026 18:27 | 24 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 19 | 181.63 |
| 07/15/2026 18:27 | 14 | 181.63 |
| 07/15/2026 18:27 | 7 | 181.64 |
| 07/15/2026 18:27 | 5 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 90 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 50 | 181.64 |
| 07/15/2026 18:27 | 25 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 242 | 181.66 |
| 07/15/2026 18:27 | 27 | 181.66 |
| 07/15/2026 18:27 | 220 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 7 | 181.65 |
| 07/15/2026 18:27 | 20 | 181.64 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 35 | 181.66 |
| 07/15/2026 18:27 | 21 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 5 | 181.66 |
| 07/15/2026 18:27 | 3 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 5 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.62 |
| 07/15/2026 18:27 | 1 | 181.61 |
| 07/15/2026 18:27 | 6 | 181.605 |
| 07/15/2026 18:27 | 10 | 181.61 |
| 07/15/2026 18:27 | 1 | 181.60 |
| 07/15/2026 18:27 | 8 | 181.60 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 5 | 181.62 |
| 07/15/2026 18:27 | 100 | 181.63 |
| 07/15/2026 18:27 | 30 | 181.64 |
| 07/15/2026 18:27 | 5 | 181.65 |
| 07/15/2026 18:27 | 23 | 181.66 |
| 07/15/2026 18:27 | 20 | 181.66 |
| 07/15/2026 18:27 | 20 | 181.66 |
| 07/15/2026 18:27 | 23 | 181.65 |
| 07/15/2026 18:27 | 5 | 181.67 |
| 07/15/2026 18:27 | 25 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.65 |
| 07/15/2026 18:27 | 20 | 181.67 |
| 07/15/2026 18:27 | 19 | 181.68 |
| 07/15/2026 18:27 | 7 | 181.68 |
| 07/15/2026 18:27 | 7 | 181.67 |
| 07/15/2026 18:27 | 20 | 181.66 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 3 | 181.67 |
| 07/15/2026 18:27 | 7 | 181.67 |
| 07/15/2026 18:27 | 10 | 181.67 |
| 07/15/2026 18:27 | 2 | 181.67 |
| 07/15/2026 18:27 | 4 | 181.67 |
| 07/15/2026 18:27 | 4 | 181.67 |
| 07/15/2026 18:27 | 9 | 181.68 |
| 07/15/2026 18:27 | 1 | 181.67 |
| 07/15/2026 18:27 | 29 | 181.67 |
| 07/15/2026 18:27 | 1 | 181.67 |
| 07/15/2026 18:27 | 2 | 181.65 |
| 07/15/2026 18:27 | 3 | 181.65 |
| 07/15/2026 18:27 | 2 | 181.65 |
| 07/15/2026 18:27 | 10 | 181.64 |
| 07/15/2026 18:27 | 3 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.63 |
| 07/15/2026 18:27 | 20 | 181.63 |
| 07/15/2026 18:27 | 10 | 181.62 |
| 07/15/2026 18:27 | 10 | 181.61 |
| 07/15/2026 18:27 | 3 | 181.61 |
| 07/15/2026 18:27 | 200 | 181.61 |
| 07/15/2026 18:27 | 10 | 181.59 |
| 07/15/2026 18:27 | 3 | 181.59 |
| 07/15/2026 18:27 | 1 | 181.57 |
| 07/15/2026 18:27 | 1 | 181.58 |
| 07/15/2026 18:27 | 10 | 181.59 |
| 07/15/2026 18:27 | 4 | 181.585 |
| 07/15/2026 18:27 | 20 | 181.58 |
| 07/15/2026 18:27 | 130 | 181.58 |
| 07/15/2026 18:27 | 10 | 181.58 |
| 07/15/2026 18:27 | 10 | 181.57 |
| 07/15/2026 18:27 | 9 | 181.57 |
| 07/15/2026 18:27 | 1 | 181.57 |
| 07/15/2026 18:27 | 10 | 181.57 |
| 07/15/2026 18:27 | 10 | 181.57 |
| 07/15/2026 18:27 | 1 | 181.55 |
| 07/15/2026 18:27 | 4 | 181.55 |
| 07/15/2026 18:27 | 10 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 3 | 181.55 |
| 07/15/2026 18:26 | 19 | 181.55 |
| 07/15/2026 18:26 | 5 | 181.55 |
| 07/15/2026 18:26 | 5 | 181.53 |
| 07/15/2026 18:26 | 16 | 181.56 |
| 07/15/2026 18:26 | 5 | 181.56 |
| 07/15/2026 18:26 | 19 | 181.58 |
| 07/15/2026 18:26 | 5 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.58 |
| 07/15/2026 18:26 | 9 | 181.58 |
| 07/15/2026 18:26 | 1 | 181.58 |
| 07/15/2026 18:26 | 14 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 5 | 181.59 |
| 07/15/2026 18:26 | 3 | 181.59 |
| 07/15/2026 18:26 | 11 | 181.59 |
| 07/15/2026 18:26 | 5 | 181.59 |
| 07/15/2026 18:26 | 15 | 181.59 |
| 07/15/2026 18:26 | 5 | 181.60 |
| 07/15/2026 18:26 | 5 | 181.60 |
| 07/15/2026 18:26 | 5 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 20 | 181.63 |
| 07/15/2026 18:26 | 50 | 181.64 |
| 07/15/2026 18:26 | 10 | 181.64 |
| 07/15/2026 18:26 | 30 | 181.63 |
| 07/15/2026 18:26 | 25 | 181.63 |
| 07/15/2026 18:26 | 20 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 11 | 181.62 |
| 07/15/2026 18:26 | 5 | 181.62 |
| 07/15/2026 18:26 | 9 | 181.62 |
| 07/15/2026 18:26 | 1 | 181.62 |
| 07/15/2026 18:26 | 40 | 181.62 |
| 07/15/2026 18:26 | 25 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 5 | 181.62 |
| 07/15/2026 18:26 | 25 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.64 |
| 07/15/2026 18:26 | 20 | 181.64 |
| 07/15/2026 18:26 | 10 | 181.65 |
| 07/15/2026 18:26 | 10 | 181.65 |
| 07/15/2026 18:26 | 10 | 181.655 |
| 07/15/2026 18:26 | 25 | 181.66 |
| 07/15/2026 18:26 | 7 | 181.66 |
| 07/15/2026 18:26 | 1 | 181.66 |
| 07/15/2026 18:26 | 70 | 181.66 |
| 07/15/2026 18:26 | 5 | 181.66 |
| 07/15/2026 18:26 | 10 | 181.65 |
| 07/15/2026 18:26 | 30 | 181.65 |
| 07/15/2026 18:26 | 25 | 181.65 |
| 07/15/2026 18:26 | 10 | 181.64 |
| 07/15/2026 18:26 | 10 | 181.64 |
| 07/15/2026 18:26 | 10 | 181.64 |
| 07/15/2026 18:26 | 5 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.615 |
| 07/15/2026 18:26 | 10 | 181.615 |
| 07/15/2026 18:26 | 1 | 181.62 |
| 07/15/2026 18:26 | 5 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 25 | 181.62 |
| 07/15/2026 18:26 | 4 | 181.61 |
| 07/15/2026 18:26 | 6 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 11 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 20 | 181.62 |
| 07/15/2026 18:26 | 2 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 5 | 181.65 |
| 07/15/2026 18:26 | 4 | 181.64 |
| 07/15/2026 18:26 | 95 | 181.63 |
| 07/15/2026 18:26 | 5 | 181.63 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 20 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 2 | 181.61 |
| 07/15/2026 18:26 | 25 | 181.61 |
| 07/15/2026 18:26 | 9 | 181.61 |
| 07/15/2026 18:26 | 11 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 5 | 181.60 |
| 07/15/2026 18:26 | 25 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 25 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 30 | 181.61 |
| 07/15/2026 18:26 | 20 | 181.59 |
| 07/15/2026 18:26 | 14 | 181.60 |
| 07/15/2026 18:26 | 5 | 181.61 |
| 07/15/2026 18:26 | 25 | 181.61 |
| 07/15/2026 18:26 | 2 | 181.61 |
| 07/15/2026 18:26 | 1 | 181.61 |
| 07/15/2026 18:26 | 5 | 181.615 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 5 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 12 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.62 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 100 | 181.61 |
| 07/15/2026 18:26 | 10 | 181.61 |
| 07/15/2026 18:26 | 3 | 181.59 |
| 07/15/2026 18:26 | 5 | 181.60 |
| 07/15/2026 18:26 | 5 | 181.58 |
| 07/15/2026 18:26 | 30 | 181.58 |
| 07/15/2026 18:26 | 3 | 181.59 |
| 07/15/2026 18:26 | 6 | 181.59 |
| 07/15/2026 18:26 | 1 | 181.59 |
| 07/15/2026 18:26 | 7 | 181.59 |
| 07/15/2026 18:26 | 1 | 181.59 |
| 07/15/2026 18:26 | 8 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 2 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 10 | 181.60 |
| 07/15/2026 18:26 | 1 | 181.60 |
| 07/15/2026 18:26 | 50 | 181.59 |
| 07/15/2026 18:26 | 4 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.57 |
| 07/15/2026 18:26 | 60 | 181.57 |
| 07/15/2026 18:26 | 10 | 181.57 |
| 07/15/2026 18:26 | 10 | 181.57 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 4 | 181.55 |
| 07/15/2026 18:26 | 6 | 181.55 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 5 | 181.56 |
| 07/15/2026 18:26 | 1 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 3 | 181.56 |
| 07/15/2026 18:26 | 1 | 181.55 |
| 07/15/2026 18:26 | 2 | 181.54 |
| 07/15/2026 18:26 | 6 | 181.52 |
| 07/15/2026 18:26 | 25 | 181.52 |
| 07/15/2026 18:26 | 10 | 181.52 |
| 07/15/2026 18:26 | 6 | 181.50 |
| 07/15/2026 18:26 | 16 | 181.53 |
| 07/15/2026 18:26 | 10 | 181.52 |
| 07/15/2026 18:26 | 25 | 181.52 |
| 07/15/2026 18:26 | 10 | 181.52 |
| 07/15/2026 18:26 | 50 | 181.52 |
| 07/15/2026 18:26 | 10 | 181.52 |
| 07/15/2026 18:26 | 10 | 181.53 |
| 07/15/2026 18:26 | 51 | 181.53 |
| 07/15/2026 18:26 | 50 | 181.53 |
| 07/15/2026 18:26 | 20 | 181.55 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 9 | 181.54 |
| 07/15/2026 18:26 | 1 | 181.54 |
| 07/15/2026 18:26 | 40 | 181.54 |
| 07/15/2026 18:26 | 20 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 5 | 181.55 |
| 07/15/2026 18:26 | 20 | 181.55 |
| 07/15/2026 18:26 | 2 | 181.54 |
| 07/15/2026 18:26 | 1 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.53 |
| 07/15/2026 18:26 | 26 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.54 |
| 07/15/2026 18:26 | 15 | 181.54 |
| 07/15/2026 18:26 | 30 | 181.54 |
| 07/15/2026 18:26 | 10 | 181.55 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 5 | 181.56 |
| 07/15/2026 18:26 | 10 | 181.56 |
| 07/15/2026 18:26 | 20 | 181.56 |
| 07/15/2026 18:26 | 5 | 181.57 |
| 07/15/2026 18:26 | 10 | 181.57 |
| 07/15/2026 18:26 | 20 | 181.57 |
| 07/15/2026 18:26 | 2 | 181.57 |
| 07/15/2026 18:26 | 5 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.58 |
| 07/15/2026 18:26 | 25 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.58 |
| 07/15/2026 18:26 | 2 | 181.58 |
| 07/15/2026 18:26 | 2 | 181.58 |
| 07/15/2026 18:26 | 21 | 181.58 |
| 07/15/2026 18:26 | 10 | 181.58 |
| 07/15/2026 18:26 | 5 | 181.59 |
| 07/15/2026 18:26 | 5 | 181.59 |
| 07/15/2026 18:26 | 10 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 25 | 181.59 |
| 07/15/2026 18:25 | 20 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.60 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.60 |
| 07/15/2026 18:25 | 1 | 181.60 |
| 07/15/2026 18:25 | 2 | 181.60 |
| 07/15/2026 18:25 | 6 | 181.60 |
| 07/15/2026 18:25 | 6 | 181.60 |
| 07/15/2026 18:25 | 40 | 181.60 |
| 07/15/2026 18:25 | 20 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 11 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 23 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.60 |
| 07/15/2026 18:25 | 23 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 5 | 181.61 |
| 07/15/2026 18:25 | 15 | 181.61 |
| 07/15/2026 18:25 | 5 | 181.61 |
| 07/15/2026 18:25 | 10 | 181.61 |
| 07/15/2026 18:25 | 5 | 181.62 |
| 07/15/2026 18:25 | 5 | 181.62 |
| 07/15/2026 18:25 | 4 | 181.62 |
| 07/15/2026 18:25 | 16 | 181.62 |
| 07/15/2026 18:25 | 10 | 181.64 |
| 07/15/2026 18:25 | 10 | 181.64 |
| 07/15/2026 18:25 | 10 | 181.64 |
| 07/15/2026 18:25 | 10 | 181.64 |
| 07/15/2026 18:25 | 10 | 181.64 |
| 07/15/2026 18:25 | 10 | 181.63 |
| 07/15/2026 18:25 | 5 | 181.62 |
| 07/15/2026 18:25 | 1 | 181.62 |
| 07/15/2026 18:25 | 10 | 181.63 |
| 07/15/2026 18:25 | 10 | 181.63 |
| 07/15/2026 18:25 | 5 | 181.63 |
| 07/15/2026 18:25 | 38 | 181.63 |
| 07/15/2026 18:25 | 2 | 181.63 |
| 07/15/2026 18:25 | 10 | 181.63 |
| 07/15/2026 18:25 | 5 | 181.63 |
| 07/15/2026 18:25 | 4 | 181.63 |
| 07/15/2026 18:25 | 1 | 181.63 |
| 07/15/2026 18:25 | 10 | 181.62 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 85 | 181.59 |
| 07/15/2026 18:25 | 14 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 9 | 181.59 |
| 07/15/2026 18:25 | 1 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 2 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 4 | 181.58 |
| 07/15/2026 18:25 | 30 | 181.58 |
| 07/15/2026 18:25 | 3 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 1 | 181.54 |
| 07/15/2026 18:25 | 5 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:25 | 40 | 181.57 |
| 07/15/2026 18:25 | 4 | 181.58 |
| 07/15/2026 18:25 | 25 | 181.57 |
| 07/15/2026 18:25 | 20 | 181.57 |
| 07/15/2026 18:25 | 6 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 6 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.52 |
| 07/15/2026 18:25 | 5 | 181.53 |
| 07/15/2026 18:25 | 5 | 181.53 |
| 07/15/2026 18:25 | 11 | 181.53 |
| 07/15/2026 18:25 | 20 | 181.53 |
| 07/15/2026 18:25 | 5 | 181.52 |
| 07/15/2026 18:25 | 25 | 181.52 |
| 07/15/2026 18:25 | 40 | 181.52 |
| 07/15/2026 18:25 | 4 | 181.51 |
| 07/15/2026 18:25 | 10 | 181.53 |
| 07/15/2026 18:25 | 10 | 181.53 |
| 07/15/2026 18:25 | 11 | 181.53 |
| 07/15/2026 18:25 | 10 | 181.53 |
| 07/15/2026 18:25 | 25 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 25 | 181.56 |
| 07/15/2026 18:25 | 6 | 181.56 |
| 07/15/2026 18:25 | 9 | 181.56 |
| 07/15/2026 18:25 | 1 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.55 |
| 07/15/2026 18:25 | 20 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 6 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 4 | 181.56 |
| 07/15/2026 18:25 | 18 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 1 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 1 | 181.54 |
| 07/15/2026 18:25 | 5 | 181.55 |
| 07/15/2026 18:25 | 6 | 181.55 |
| 07/15/2026 18:25 | 20 | 181.55 |
| 07/15/2026 18:25 | 1 | 181.54 |
| 07/15/2026 18:25 | 5 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 46 | 181.54 |
| 07/15/2026 18:25 | 8 | 181.54 |
| 07/15/2026 18:25 | 49 | 181.54 |
| 07/15/2026 18:25 | 14 | 181.55 |
| 07/15/2026 18:25 | 51 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 7 | 181.54 |
| 07/15/2026 18:25 | 20 | 181.55 |
| 07/15/2026 18:25 | 21 | 181.55 |
| 07/15/2026 18:25 | 1 | 181.56 |
| 07/15/2026 18:25 | 13 | 181.56 |
| 07/15/2026 18:25 | 7 | 181.56 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 40 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 4 | 181.57 |
| 07/15/2026 18:25 | 6 | 181.57 |
| 07/15/2026 18:25 | 5 | 181.57 |
| 07/15/2026 18:25 | 1 | 181.57 |
| 07/15/2026 18:25 | 9 | 181.57 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:25 | 31 | 181.56 |
| 07/15/2026 18:25 | 9 | 181.54 |
| 07/15/2026 18:25 | 1 | 181.54 |
| 07/15/2026 18:25 | 20 | 181.54 |
| 07/15/2026 18:25 | 31 | 181.54 |
| 07/15/2026 18:25 | 9 | 181.54 |
| 07/15/2026 18:25 | 20 | 181.54 |
| 07/15/2026 18:25 | 5 | 181.55 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 100 | 181.575 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 20 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 22 | 181.58 |
| 07/15/2026 18:25 | 5 | 181.58 |
| 07/15/2026 18:25 | 35 | 181.58 |
| 07/15/2026 18:25 | 234 | 181.58 |
| 07/15/2026 18:25 | 100 | 181.58 |
| 07/15/2026 18:25 | 25 | 181.58 |
| 07/15/2026 18:25 | 42 | 181.58 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 21 | 181.56 |
| 07/15/2026 18:25 | 100 | 181.56 |
| 07/15/2026 18:25 | 25 | 181.53 |
| 07/15/2026 18:25 | 19 | 181.53 |
| 07/15/2026 18:25 | 5 | 181.54 |
| 07/15/2026 18:25 | 25 | 181.54 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 5 | 181.54 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 21 | 181.55 |
| 07/15/2026 18:25 | 4 | 181.55 |
| 07/15/2026 18:25 | 4 | 181.53 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 6 | 181.53 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 25 | 181.54 |
| 07/15/2026 18:25 | 1 | 181.54 |
| 07/15/2026 18:25 | 25 | 181.55 |
| 07/15/2026 18:25 | 30 | 181.55 |
| 07/15/2026 18:25 | 7 | 181.55 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 1 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 7 | 181.56 |
| 07/15/2026 18:25 | 5 | 181.54 |
| 07/15/2026 18:25 | 3 | 181.54 |
| 07/15/2026 18:25 | 20 | 181.56 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 4 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 94 | 181.56 |
| 07/15/2026 18:25 | 2 | 181.56 |
| 07/15/2026 18:25 | 2 | 181.56 |
| 07/15/2026 18:25 | 7 | 181.56 |
| 07/15/2026 18:25 | 1 | 181.56 |
| 07/15/2026 18:25 | 6 | 181.55 |
| 07/15/2026 18:25 | 4 | 181.55 |
| 07/15/2026 18:25 | 25 | 181.56 |
| 07/15/2026 18:25 | 3 | 181.54 |
| 07/15/2026 18:25 | 10 | 181.54 |
| 07/15/2026 18:25 | 13 | 181.55 |
| 07/15/2026 18:25 | 9 | 181.55 |
| 07/15/2026 18:25 | 4 | 181.55 |
| 07/15/2026 18:25 | 13 | 181.55 |
| 07/15/2026 18:25 | 13 | 181.55 |
| 07/15/2026 18:25 | 2 | 181.555 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 10 | 181.55 |
| 07/15/2026 18:25 | 30 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 6 | 181.58 |
| 07/15/2026 18:25 | 65 | 181.58 |
| 07/15/2026 18:25 | 2 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 2 | 181.60 |
| 07/15/2026 18:25 | 4 | 181.61 |
| 07/15/2026 18:25 | 2 | 181.61 |
| 07/15/2026 18:25 | 60 | 181.60 |
| 07/15/2026 18:25 | 25 | 181.60 |
| 07/15/2026 18:25 | 9 | 181.61 |
| 07/15/2026 18:25 | 1 | 181.61 |
| 07/15/2026 18:25 | 10 | 181.62 |
| 07/15/2026 18:25 | 35 | 181.62 |
| 07/15/2026 18:25 | 15 | 181.62 |
| 07/15/2026 18:25 | 10 | 181.62 |
| 07/15/2026 18:25 | 27 | 181.60 |
| 07/15/2026 18:25 | 5 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 4 | 181.59 |
| 07/15/2026 18:25 | 1 | 181.59 |
| 07/15/2026 18:25 | 1 | 181.59 |
| 07/15/2026 18:25 | 1 | 181.59 |
| 07/15/2026 18:25 | 4 | 181.59 |
| 07/15/2026 18:25 | 5 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 30 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 10 | 181.60 |
| 07/15/2026 18:25 | 5 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 10 | 181.59 |
| 07/15/2026 18:25 | 8 | 181.58 |
| 07/15/2026 18:25 | 19 | 181.58 |
| 07/15/2026 18:25 | 8 | 181.58 |
| 07/15/2026 18:25 | 2 | 181.58 |
| 07/15/2026 18:25 | 5 | 181.58 |
| 07/15/2026 18:25 | 13 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 10 | 181.58 |
| 07/15/2026 18:25 | 5 | 181.58 |
| 07/15/2026 18:25 | 1 | 181.58 |
| 07/15/2026 18:25 | 4 | 181.57 |
| 07/15/2026 18:25 | 20 | 181.57 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:25 | 24 | 181.57 |
| 07/15/2026 18:25 | 16 | 181.565 |
| 07/15/2026 18:25 | 11 | 181.56 |
| 07/15/2026 18:25 | 46 | 181.56 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 5 | 181.56 |
| 07/15/2026 18:25 | 3 | 181.56 |
| 07/15/2026 18:25 | 10 | 181.56 |
| 07/15/2026 18:25 | 3 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.56 |
| 07/15/2026 18:25 | 20 | 181.56 |
| 07/15/2026 18:25 | 5 | 181.57 |
| 07/15/2026 18:25 | 20 | 181.57 |
| 07/15/2026 18:25 | 10 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.58 |
| 07/15/2026 18:24 | 1 | 181.58 |
| 07/15/2026 18:24 | 13 | 181.58 |
| 07/15/2026 18:24 | 1 | 181.58 |
| 07/15/2026 18:24 | 9 | 181.58 |
| 07/15/2026 18:24 | 20 | 181.58 |
| 07/15/2026 18:24 | 12 | 181.58 |
| 07/15/2026 18:24 | 13 | 181.58 |
| 07/15/2026 18:24 | 7 | 181.58 |
| 07/15/2026 18:24 | 4 | 181.57 |
| 07/15/2026 18:24 | 6 | 181.57 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 30 | 181.57 |
| 07/15/2026 18:24 | 9 | 181.56 |
| 07/15/2026 18:24 | 1 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.56 |
| 07/15/2026 18:24 | 20 | 181.56 |
| 07/15/2026 18:24 | 1 | 181.56 |
| 07/15/2026 18:24 | 6 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 40 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 20 | 181.53 |
| 07/15/2026 18:24 | 2 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.515 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 14 | 181.51 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 5 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 79 | 181.535 |
| 07/15/2026 18:24 | 20 | 181.535 |
| 07/15/2026 18:24 | 1 | 181.535 |
| 07/15/2026 18:24 | 5 | 181.53 |
| 07/15/2026 18:24 | 20 | 181.53 |
| 07/15/2026 18:24 | 25 | 181.545 |
| 07/15/2026 18:24 | 25 | 181.54 |
| 07/15/2026 18:24 | 5 | 181.54 |
| 07/15/2026 18:24 | 20 | 181.535 |
| 07/15/2026 18:24 | 20 | 181.535 |
| 07/15/2026 18:24 | 5 | 181.535 |
| 07/15/2026 18:24 | 5 | 181.54 |
| 07/15/2026 18:24 | 5 | 181.54 |
| 07/15/2026 18:24 | 5 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.56 |
| 07/15/2026 18:24 | 5 | 181.57 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.57 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.58 |
| 07/15/2026 18:24 | 40 | 181.59 |
| 07/15/2026 18:24 | 5 | 181.59 |
| 07/15/2026 18:24 | 52 | 181.58 |
| 07/15/2026 18:24 | 3 | 181.58 |
| 07/15/2026 18:24 | 5 | 181.58 |
| 07/15/2026 18:24 | 10 | 181.58 |
| 07/15/2026 18:24 | 2 | 181.57 |
| 07/15/2026 18:24 | 20 | 181.57 |
| 07/15/2026 18:24 | 5 | 181.59 |
| 07/15/2026 18:24 | 20 | 181.59 |
| 07/15/2026 18:24 | 10 | 181.58 |
| 07/15/2026 18:24 | 10 | 181.585 |
| 07/15/2026 18:24 | 2 | 181.59 |
| 07/15/2026 18:24 | 5 | 181.59 |
| 07/15/2026 18:24 | 5 | 181.60 |
| 07/15/2026 18:24 | 5 | 181.60 |
| 07/15/2026 18:24 | 20 | 181.60 |
| 07/15/2026 18:24 | 10 | 181.61 |
| 07/15/2026 18:24 | 30 | 181.61 |
| 07/15/2026 18:24 | 20 | 181.61 |
| 07/15/2026 18:24 | 10 | 181.61 |
| 07/15/2026 18:24 | 10 | 181.60 |
| 07/15/2026 18:24 | 20 | 181.60 |
| 07/15/2026 18:24 | 30 | 181.60 |
| 07/15/2026 18:24 | 5 | 181.58 |
| 07/15/2026 18:24 | 10 | 181.57 |
| 07/15/2026 18:24 | 30 | 181.57 |
| 07/15/2026 18:24 | 10 | 181.55 |
| 07/15/2026 18:24 | 1 | 181.55 |
| 07/15/2026 18:24 | 5 | 181.55 |
| 07/15/2026 18:24 | 10 | 181.55 |
| 07/15/2026 18:24 | 5 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 1 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.52 |
| 07/15/2026 18:24 | 20 | 181.52 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 40 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 20 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 2 | 181.485 |
| 07/15/2026 18:24 | 4 | 181.48 |
| 07/15/2026 18:24 | 10 | 181.48 |
| 07/15/2026 18:24 | 1 | 181.48 |
| 07/15/2026 18:24 | 10 | 181.48 |
| 07/15/2026 18:24 | 40 | 181.48 |
| 07/15/2026 18:24 | 10 | 181.47 |
| 07/15/2026 18:24 | 40 | 181.47 |
| 07/15/2026 18:24 | 10 | 181.46 |
| 07/15/2026 18:24 | 20 | 181.46 |
| 07/15/2026 18:24 | 20 | 181.46 |
| 07/15/2026 18:24 | 5 | 181.46 |
| 07/15/2026 18:24 | 20 | 181.48 |
| 07/15/2026 18:24 | 3 | 181.49 |
| 07/15/2026 18:24 | 7 | 181.49 |
| 07/15/2026 18:24 | 9 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 1 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 5 | 181.49 |
| 07/15/2026 18:24 | 1 | 181.49 |
| 07/15/2026 18:24 | 1 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 13 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.49 |
| 07/15/2026 18:24 | 10 | 181.49 |
| 07/15/2026 18:24 | 17 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 6 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 40 | 181.51 |
| 07/15/2026 18:24 | 13 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 5 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.52 |
| 07/15/2026 18:24 | 5 | 181.52 |
| 07/15/2026 18:24 | 1 | 181.52 |
| 07/15/2026 18:24 | 9 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 1 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 10 | 181.54 |
| 07/15/2026 18:24 | 6 | 181.52 |
| 07/15/2026 18:24 | 100 | 181.53 |
| 07/15/2026 18:24 | 20 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 12 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.53 |
| 07/15/2026 18:24 | 5 | 181.54 |
| 07/15/2026 18:24 | 100 | 181.53 |
| 07/15/2026 18:24 | 10 | 181.55 |
| 07/15/2026 18:24 | 10 | 181.55 |
| 07/15/2026 18:24 | 45 | 181.56 |
| 07/15/2026 18:24 | 10 | 181.51 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.50 |
| 07/15/2026 18:24 | 50 | 181.50 |
| 07/15/2026 18:24 | 10 | 181.50 |
| 07/15/2026 18:24 | 5 | 181.49 |
| 07/15/2026 18:24 | 100 | 181.485 |
| 07/15/2026 18:24 | 25 | 181.48 |
| 07/15/2026 18:24 | 25 | 181.48 |
| 07/15/2026 18:24 | 2 | 181.48 |
| 07/15/2026 18:24 | 5 | 181.49 |
| 07/15/2026 18:24 | 8 | 181.49 |
| 07/15/2026 18:24 | 45 | 181.49 |
| 07/15/2026 18:24 | 55 | 181.49 |
| 07/15/2026 18:24 | 23 | 181.48 |
| 07/15/2026 18:24 | 20 | 181.48 |
| 07/15/2026 18:24 | 7 | 181.48 |
| 07/15/2026 18:24 | 5 | 181.48 |
| 07/15/2026 18:24 | 5 | 181.47 |
| 07/15/2026 18:24 | 13 | 181.43 |
| 07/15/2026 18:24 | 1 | 181.43 |
| 07/15/2026 18:24 | 5 | 181.43 |
| 07/15/2026 18:24 | 10 | 181.44 |
| 07/15/2026 18:24 | 10 | 181.43 |
| 07/15/2026 18:24 | 27 | 181.41 |
| 07/15/2026 18:24 | 13 | 181.41 |
| 07/15/2026 18:24 | 5 | 181.41 |
| 07/15/2026 18:24 | 7 | 181.41 |
| 07/15/2026 18:24 | 25 | 181.41 |
| 07/15/2026 18:24 | 10 | 181.41 |
| 07/15/2026 18:24 | 5 | 181.43 |
| 07/15/2026 18:24 | 10 | 181.42 |
| 07/15/2026 18:24 | 5 | 181.42 |
| 07/15/2026 18:24 | 10 | 181.42 |
| 07/15/2026 18:24 | 1 | 181.42 |
| 07/15/2026 18:24 | 20 | 181.41 |
| 07/15/2026 18:24 | 10 | 181.41 |
| 07/15/2026 18:24 | 5 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 5 | 181.38 |
| 07/15/2026 18:24 | 25 | 181.38 |
| 07/15/2026 18:24 | 9 | 181.38 |
| 07/15/2026 18:24 | 5 | 181.39 |
| 07/15/2026 18:24 | 5 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 5 | 181.40 |
| 07/15/2026 18:24 | 20 | 181.38 |
| 07/15/2026 18:24 | 9 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 48 | 181.39 |
| 07/15/2026 18:24 | 10 | 181.39 |
| 07/15/2026 18:24 | 10 | 181.405 |
| 07/15/2026 18:24 | 5 | 181.405 |
| 07/15/2026 18:24 | 5 | 181.41 |
| 07/15/2026 18:24 | 3 | 181.42 |
| 07/15/2026 18:24 | 5 | 181.42 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 1 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.39 |
| 07/15/2026 18:24 | 20 | 181.39 |
| 07/15/2026 18:24 | 5 | 181.38 |
| 07/15/2026 18:24 | 5 | 181.38 |
| 07/15/2026 18:24 | 3 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 2 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.39 |
| 07/15/2026 18:24 | 9 | 181.39 |
| 07/15/2026 18:24 | 18 | 181.39 |
| 07/15/2026 18:24 | 13 | 181.39 |
| 07/15/2026 18:24 | 10 | 181.39 |
| 07/15/2026 18:24 | 9 | 181.39 |
| 07/15/2026 18:24 | 10 | 181.39 |
| 07/15/2026 18:24 | 5 | 181.395 |
| 07/15/2026 18:24 | 5 | 181.395 |
| 07/15/2026 18:24 | 5 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 10 | 181.40 |
| 07/15/2026 18:24 | 5 | 181.40 |
| 07/15/2026 18:24 | 9 | 181.38 |
| 07/15/2026 18:24 | 1 | 181.38 |
| 07/15/2026 18:24 | 10 | 181.38 |
| 07/15/2026 18:24 | 5 | 181.37 |
| 07/15/2026 18:24 | 5 | 181.37 |
| 07/15/2026 18:24 | 2 | 181.37 |
| 07/15/2026 18:24 | 6 | 181.34 |
| 07/15/2026 18:24 | 10 | 181.34 |
| 07/15/2026 18:24 | 10 | 181.32 |
| 07/15/2026 18:24 | 63 | 181.32 |
| 07/15/2026 18:24 | 5 | 181.32 |
| 07/15/2026 18:24 | 5 | 181.32 |
| 07/15/2026 18:24 | 3 | 181.31 |
| 07/15/2026 18:24 | 10 | 181.30 |
| 07/15/2026 18:23 | 20 | 181.31 |
| 07/15/2026 18:23 | 10 | 181.30 |
| 07/15/2026 18:23 | 5 | 181.29 |
| 07/15/2026 18:23 | 1 | 181.30 |
| 07/15/2026 18:23 | 1 | 181.30 |
| 07/15/2026 18:23 | 10 | 181.30 |
| 07/15/2026 18:23 | 14 | 181.31 |
| 07/15/2026 18:23 | 10 | 181.31 |
| 07/15/2026 18:23 | 5 | 181.31 |
| 07/15/2026 18:23 | 5 | 181.32 |
| 07/15/2026 18:23 | 4 | 181.32 |
| 07/15/2026 18:23 | 5 | 181.32 |
| 07/15/2026 18:23 | 10 | 181.32 |
| 07/15/2026 18:23 | 10 | 181.33 |
| 07/15/2026 18:23 | 10 | 181.33 |
| 07/15/2026 18:23 | 20 | 181.33 |
| 07/15/2026 18:23 | 20 | 181.34 |
| 07/15/2026 18:23 | 14 | 181.35 |
| 07/15/2026 18:23 | 10 | 181.35 |
| 07/15/2026 18:23 | 10 | 181.35 |
| 07/15/2026 18:23 | 2 | 181.34 |
| 07/15/2026 18:23 | 5 | 181.34 |
| 07/15/2026 18:23 | 1 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 5 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 3 | 181.36 |
| 07/15/2026 18:23 | 2 | 181.36 |
| 07/15/2026 18:23 | 2 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 7 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.37 |
| 07/15/2026 18:23 | 10 | 181.37 |
| 07/15/2026 18:23 | 20 | 181.37 |
| 07/15/2026 18:23 | 20 | 181.37 |
| 07/15/2026 18:23 | 10 | 181.38 |
| 07/15/2026 18:23 | 5 | 181.385 |
| 07/15/2026 18:23 | 5 | 181.40 |
| 07/15/2026 18:23 | 30 | 181.39 |
| 07/15/2026 18:23 | 45 | 181.39 |
| 07/15/2026 18:23 | 15 | 181.39 |
| 07/15/2026 18:23 | 25 | 181.38 |
| 07/15/2026 18:23 | 20 | 181.38 |
| 07/15/2026 18:23 | 10 | 181.38 |
| 07/15/2026 18:23 | 50 | 181.38 |
| 07/15/2026 18:23 | 16 | 181.375 |
| 07/15/2026 18:23 | 25 | 181.375 |
| 07/15/2026 18:23 | 5 | 181.38 |
| 07/15/2026 18:23 | 10 | 181.38 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 3 | 181.42 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.40 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.405 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 20 | 181.40 |
| 07/15/2026 18:23 | 3 | 181.40 |
| 07/15/2026 18:23 | 2 | 181.39 |
| 07/15/2026 18:23 | 2 | 181.39 |
| 07/15/2026 18:23 | 6 | 181.39 |
| 07/15/2026 18:23 | 2 | 181.39 |
| 07/15/2026 18:23 | 2 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 10 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 5 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 1 | 181.42 |
| 07/15/2026 18:23 | 8 | 181.42 |
| 07/15/2026 18:23 | 2 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.42 |
| 07/15/2026 18:23 | 3 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 20 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.42 |
| 07/15/2026 18:23 | 5 | 181.43 |
| 07/15/2026 18:23 | 10 | 181.44 |
| 07/15/2026 18:23 | 10 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.45 |
| 07/15/2026 18:23 | 10 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.45 |
| 07/15/2026 18:23 | 3 | 181.46 |
| 07/15/2026 18:23 | 1 | 181.46 |
| 07/15/2026 18:23 | 1 | 181.46 |
| 07/15/2026 18:23 | 10 | 181.47 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 10 | 181.46 |
| 07/15/2026 18:23 | 10 | 181.46 |
| 07/15/2026 18:23 | 7 | 181.45 |
| 07/15/2026 18:23 | 3 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.45 |
| 07/15/2026 18:23 | 8 | 181.45 |
| 07/15/2026 18:23 | 2 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.45 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 10 | 181.46 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 5 | 181.47 |
| 07/15/2026 18:23 | 5 | 181.46 |
| 07/15/2026 18:23 | 1 | 181.46 |
| 07/15/2026 18:23 | 10 | 181.44 |
| 07/15/2026 18:23 | 10 | 181.44 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.40 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 20 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.39 |
| 07/15/2026 18:23 | 20 | 181.37 |
| 07/15/2026 18:23 | 10 | 181.37 |
| 07/15/2026 18:23 | 10 | 181.35 |
| 07/15/2026 18:23 | 5 | 181.36 |
| 07/15/2026 18:23 | 5 | 181.37 |
| 07/15/2026 18:23 | 29 | 181.37 |
| 07/15/2026 18:23 | 50 | 181.36 |
| 07/15/2026 18:23 | 10 | 181.36 |
| 07/15/2026 18:23 | 5 | 181.35 |
| 07/15/2026 18:23 | 5 | 181.35 |
| 07/15/2026 18:23 | 30 | 181.345 |
| 07/15/2026 18:23 | 10 | 181.35 |
| 07/15/2026 18:23 | 40 | 181.34 |
| 07/15/2026 18:23 | 10 | 181.34 |
| 07/15/2026 18:23 | 10 | 181.34 |
| 07/15/2026 18:23 | 5 | 181.34 |
| 07/15/2026 18:23 | 20 | 181.34 |
| 07/15/2026 18:23 | 5 | 181.35 |
| 07/15/2026 18:23 | 2 | 181.37 |
| 07/15/2026 18:23 | 2 | 181.37 |
| 07/15/2026 18:23 | 10 | 181.37 |
| 07/15/2026 18:23 | 4 | 181.38 |
| 07/15/2026 18:23 | 10 | 181.38 |
| 07/15/2026 18:23 | 2 | 181.38 |
| 07/15/2026 18:23 | 4 | 181.38 |
| 07/15/2026 18:23 | 20 | 181.38 |
| 07/15/2026 18:23 | 1 | 181.39 |
| 07/15/2026 18:23 | 2 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 5 | 181.39 |
| 07/15/2026 18:23 | 2 | 181.40 |
| 07/15/2026 18:23 | 2 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 4 | 181.40 |
| 07/15/2026 18:23 | 6 | 181.40 |
| 07/15/2026 18:23 | 10 | 181.40 |
| 07/15/2026 18:23 | 4 | 181.41 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 4 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 16 | 181.41 |
| 07/15/2026 18:23 | 4 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 25 | 181.42 |
| 07/15/2026 18:23 | 5 | 181.42 |
| 07/15/2026 18:23 | 2 | 181.44 |
| 07/15/2026 18:23 | 10 | 181.43 |
| 07/15/2026 18:23 | 2 | 181.43 |
| 07/15/2026 18:23 | 1 | 181.43 |
| 07/15/2026 18:23 | 10 | 181.43 |
| 07/15/2026 18:23 | 3 | 181.42 |
| 07/15/2026 18:23 | 7 | 181.42 |
| 07/15/2026 18:23 | 5 | 181.42 |
| 07/15/2026 18:23 | 5 | 181.42 |
| 07/15/2026 18:23 | 15 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.42 |
| 07/15/2026 18:23 | 6 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.42 |
| 07/15/2026 18:23 | 4 | 181.41 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 2 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 29 | 181.41 |
| 07/15/2026 18:23 | 27 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.42 |
| 07/15/2026 18:23 | 90 | 181.415 |
| 07/15/2026 18:23 | 10 | 181.415 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.41 |
| 07/15/2026 18:23 | 5 | 181.42 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 1 | 181.41 |
| 07/15/2026 18:23 | 10 | 181.41 |
| 07/15/2026 18:23 | 18 | 181.405 |
| 07/15/2026 18:22 | 10 | 181.40 |
| 07/15/2026 18:22 | 10 | 181.40 |
| 07/15/2026 18:22 | 10 | 181.40 |
| 07/15/2026 18:22 | 5 | 181.39 |
| 07/15/2026 18:22 | 8 | 181.39 |
| 07/15/2026 18:22 | 2 | 181.39 |
| 07/15/2026 18:22 | 20 | 181.39 |
| 07/15/2026 18:22 | 5 | 181.40 |
| 07/15/2026 18:22 | 1 | 181.41 |
| 07/15/2026 18:22 | 10 | 181.40 |
| 07/15/2026 18:22 | 10 | 181.40 |
| 07/15/2026 18:22 | 9 | 181.39 |
| 07/15/2026 18:22 | 1 | 181.39 |
| 07/15/2026 18:22 | 1 | 181.39 |
| 07/15/2026 18:22 | 4 | 181.39 |
| 07/15/2026 18:22 | 5 | 181.39 |
| 07/15/2026 18:22 | 10 | 181.39 |
| 07/15/2026 18:22 | 10 | 181.39 |
| 07/15/2026 18:22 | 10 | 181.38 |
| 07/15/2026 18:22 | 8 | 181.365 |
| 07/15/2026 18:22 | 10 | 181.37 |
| 07/15/2026 18:22 | 2 | 181.35 |
| 07/15/2026 18:22 | 8 | 181.35 |
| 07/15/2026 18:22 | 5 | 181.35 |
| 07/15/2026 18:22 | 10 | 181.35 |
| 07/15/2026 18:22 | 10 | 181.35 |
| 07/15/2026 18:22 | 5 | 181.36 |
| 07/15/2026 18:22 | 10 | 181.37 |
| 07/15/2026 18:22 | 45 | 181.38 |
| 07/15/2026 18:22 | 20 | 181.38 |
| 07/15/2026 18:22 | 25 | 181.38 |
| 07/15/2026 18:22 | 10 | 181.38 |
| 07/15/2026 18:22 | 30 | 181.38 |
| 07/15/2026 18:22 | 95 | 181.40 |
| 07/15/2026 18:22 | 10 | 181.38 |
| 07/15/2026 18:22 | 3 | 181.38 |
| 07/15/2026 18:22 | 1 | 181.38 |
| 07/15/2026 18:22 | 10 | 181.37 |
| 07/15/2026 18:22 | 50 | 181.37 |
| 07/15/2026 18:22 | 10 | 181.37 |
| 07/15/2026 18:22 | 60 | 181.37 |
| 07/15/2026 18:22 | 7 | 181.35 |
| 07/15/2026 18:22 | 20 | 181.35 |
| 07/15/2026 18:22 | 20 | 181.34 |
| 07/15/2026 18:22 | 100 | 181.35 |
| 07/15/2026 18:22 | 10 | 181.35 |
| 07/15/2026 18:22 | 100 | 181.35 |
| 07/15/2026 18:22 | 10 | 181.34 |
| 07/15/2026 18:22 | 10 | 181.34 |
| 07/15/2026 18:22 | 10 | 181.34 |
| 07/15/2026 18:22 | 20 | 181.335 |
| 07/15/2026 18:22 | 4 | 181.33 |
| 07/15/2026 18:22 | 50 | 181.305 |
| 07/15/2026 18:22 | 20 | 181.31 |
| 07/15/2026 18:22 | 10 | 181.31 |
| 07/15/2026 18:22 | 36 | 181.31 |
| 07/15/2026 18:22 | 4 | 181.30 |
| 07/15/2026 18:22 | 4 | 181.30 |
| 07/15/2026 18:22 | 25 | 181.30 |
| 07/15/2026 18:22 | 3 | 181.30 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 92 | 181.27 |
| 07/15/2026 18:22 | 3 | 181.27 |
| 07/15/2026 18:22 | 10 | 181.28 |
| 07/15/2026 18:22 | 10 | 181.28 |
| 07/15/2026 18:22 | 10 | 181.27 |
| 07/15/2026 18:22 | 20 | 181.27 |
| 07/15/2026 18:22 | 10 | 181.25 |
| 07/15/2026 18:22 | 100 | 181.23 |
| 07/15/2026 18:22 | 40 | 181.22 |
| 07/15/2026 18:22 | 7 | 181.22 |
| 07/15/2026 18:22 | 25 | 181.22 |
| 07/15/2026 18:22 | 25 | 181.21 |
| 07/15/2026 18:22 | 6 | 181.20 |
| 07/15/2026 18:22 | 17 | 181.20 |
| 07/15/2026 18:22 | 100 | 181.20 |
| 07/15/2026 18:22 | 100 | 181.20 |
| 07/15/2026 18:22 | 100 | 181.20 |
| 07/15/2026 18:22 | 200 | 181.20 |
| 07/15/2026 18:22 | 10 | 181.20 |
| 07/15/2026 18:22 | 1 | 181.20 |
| 07/15/2026 18:22 | 4 | 181.20 |
| 07/15/2026 18:22 | 9 | 181.20 |
| 07/15/2026 18:22 | 9 | 181.20 |
| 07/15/2026 18:22 | 1 | 181.20 |
| 07/15/2026 18:22 | 9 | 181.20 |
| 07/15/2026 18:22 | 10 | 181.20 |
| 07/15/2026 18:22 | 1 | 181.21 |
| 07/15/2026 18:22 | 16 | 181.22 |
| 07/15/2026 18:22 | 10 | 181.22 |
| 07/15/2026 18:22 | 30 | 181.23 |
| 07/15/2026 18:22 | 25 | 181.23 |
| 07/15/2026 18:22 | 7 | 181.23 |
| 07/15/2026 18:22 | 10 | 181.21 |
| 07/15/2026 18:22 | 43 | 181.22 |
| 07/15/2026 18:22 | 10 | 181.23 |
| 07/15/2026 18:22 | 5 | 181.23 |
| 07/15/2026 18:22 | 10 | 181.24 |
| 07/15/2026 18:22 | 25 | 181.24 |
| 07/15/2026 18:22 | 5 | 181.24 |
| 07/15/2026 18:22 | 5 | 181.24 |
| 07/15/2026 18:22 | 5 | 181.25 |
| 07/15/2026 18:22 | 10 | 181.25 |
| 07/15/2026 18:22 | 6 | 181.25 |
| 07/15/2026 18:22 | 10 | 181.25 |
| 07/15/2026 18:22 | 10 | 181.24 |
| 07/15/2026 18:22 | 10 | 181.24 |
| 07/15/2026 18:22 | 5 | 181.24 |
| 07/15/2026 18:22 | 50 | 181.24 |
| 07/15/2026 18:22 | 10 | 181.24 |
| 07/15/2026 18:22 | 10 | 181.23 |
| 07/15/2026 18:22 | 10 | 181.23 |
| 07/15/2026 18:22 | 10 | 181.23 |
| 07/15/2026 18:22 | 6 | 181.22 |
| 07/15/2026 18:22 | 5 | 181.22 |
| 07/15/2026 18:22 | 5 | 181.22 |
| 07/15/2026 18:22 | 25 | 181.22 |
| 07/15/2026 18:22 | 7 | 181.22 |
| 07/15/2026 18:22 | 10 | 181.22 |
| 07/15/2026 18:22 | 5 | 181.23 |
| 07/15/2026 18:22 | 10 | 181.22 |
| 07/15/2026 18:22 | 1 | 181.21 |
| 07/15/2026 18:22 | 10 | 181.21 |
| 07/15/2026 18:22 | 25 | 181.22 |
| 07/15/2026 18:22 | 8 | 181.24 |
| 07/15/2026 18:22 | 10 | 181.24 |
| 07/15/2026 18:22 | 2 | 181.24 |
| 07/15/2026 18:22 | 5 | 181.26 |
| 07/15/2026 18:22 | 3 | 181.26 |
| 07/15/2026 18:22 | 8 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 20 | 181.26 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 3 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 4 | 181.27 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 5 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.26 |
| 07/15/2026 18:22 | 10 | 181.27 |
| 07/15/2026 18:22 | 10 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 20 | 181.27 |
| 07/15/2026 18:22 | 2 | 181.29 |
| 07/15/2026 18:22 | 8 | 181.29 |
| 07/15/2026 18:22 | 2 | 181.30 |
| 07/15/2026 18:22 | 3 | 181.30 |
| 07/15/2026 18:22 | 6 | 181.30 |
| 07/15/2026 18:22 | 3 | 181.30 |
| 07/15/2026 18:22 | 10 | 181.30 |
| 07/15/2026 18:22 | 10 | 181.31 |
| 07/15/2026 18:22 | 30 | 181.31 |
| 07/15/2026 18:22 | 10 | 181.32 |
| 07/15/2026 18:22 | 6 | 181.31 |
| 07/15/2026 18:22 | 29 | 181.32 |
| 07/15/2026 18:22 | 8 | 181.32 |
| 07/15/2026 18:22 | 4 | 181.33 |
| 07/15/2026 18:22 | 20 | 181.34 |
| 07/15/2026 18:22 | 27 | 181.34 |
| 07/15/2026 18:22 | 5 | 181.32 |
| 07/15/2026 18:22 | 5 | 181.32 |
| 07/15/2026 18:22 | 3 | 181.33 |
| 07/15/2026 18:22 | 5 | 181.33 |
| 07/15/2026 18:22 | 1 | 181.33 |
| 07/15/2026 18:22 | 2 | 181.32 |
| 07/15/2026 18:22 | 10 | 181.32 |
| 07/15/2026 18:22 | 5 | 181.32 |
| 07/15/2026 18:22 | 10 | 181.31 |
| 07/15/2026 18:22 | 1 | 181.28 |
| 07/15/2026 18:22 | 200 | 181.28 |
| 07/15/2026 18:22 | 5 | 181.28 |
| 07/15/2026 18:22 | 5 | 181.28 |
| 07/15/2026 18:22 | 5 | 181.29 |
| 07/15/2026 18:22 | 41 | 181.28 |
| 07/15/2026 18:22 | 21 | 181.27 |
| 07/15/2026 18:22 | 4 | 181.27 |
| 07/15/2026 18:22 | 1 | 181.27 |
| 07/15/2026 18:22 | 10 | 181.27 |
| 07/15/2026 18:22 | 5 | 181.27 |
| 07/15/2026 18:22 | 1 | 181.29 |
| 07/15/2026 18:22 | 6 | 181.29 |
| 07/15/2026 18:22 | 10 | 181.33 |
| 07/15/2026 18:22 | 5 | 181.33 |
| 07/15/2026 18:22 | 1 | 181.33 |
| 07/15/2026 18:22 | 3 | 181.33 |
| 07/15/2026 18:22 | 4 | 181.34 |
| 07/15/2026 18:22 | 3 | 181.34 |
| 07/15/2026 18:22 | 1 | 181.33 |
| 07/15/2026 18:22 | 10 | 181.33 |
| 07/15/2026 18:22 | 10 | 181.33 |
| 07/15/2026 18:22 | 5 | 181.34 |
| 07/15/2026 18:21 | 1 | 181.34 |
| 07/15/2026 18:21 | 5 | 181.34 |
| 07/15/2026 18:21 | 5 | 181.34 |
| 07/15/2026 18:21 | 5 | 181.35 |
| 07/15/2026 18:21 | 10 | 181.34 |
| 07/15/2026 18:21 | 10 | 181.32 |
| 07/15/2026 18:21 | 10 | 181.32 |
| 07/15/2026 18:21 | 10 | 181.32 |
| 07/15/2026 18:21 | 10 | 181.31 |
| 07/15/2026 18:21 | 5 | 181.31 |
| 07/15/2026 18:21 | 10 | 181.31 |
| 07/15/2026 18:21 | 5 | 181.31 |
| 07/15/2026 18:21 | 4 | 181.31 |
| 07/15/2026 18:21 | 2 | 181.29 |
| 07/15/2026 18:21 | 8 | 181.29 |
| 07/15/2026 18:21 | 10 | 181.29 |
| 07/15/2026 18:21 | 75 | 181.265 |
| 07/15/2026 18:21 | 100 | 181.27 |
| 07/15/2026 18:21 | 25 | 181.26 |
| 07/15/2026 18:21 | 10 | 181.26 |
| 07/15/2026 18:21 | 2 | 181.25 |
| 07/15/2026 18:21 | 10 | 181.25 |
| 07/15/2026 18:21 | 25 | 181.26 |
| 07/15/2026 18:21 | 7 | 181.26 |
| 07/15/2026 18:21 | 60 | 181.26 |
| 07/15/2026 18:21 | 10 | 181.26 |
| 07/15/2026 18:21 | 60 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 100 | 181.235 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 2 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 5 | 181.22 |
| 07/15/2026 18:21 | 20 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 5 | 181.23 |
| 07/15/2026 18:21 | 25 | 181.23 |
| 07/15/2026 18:21 | 20 | 181.23 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 7 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 25 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.25 |
| 07/15/2026 18:21 | 20 | 181.25 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.25 |
| 07/15/2026 18:21 | 5 | 181.25 |
| 07/15/2026 18:21 | 50 | 181.24 |
| 07/15/2026 18:21 | 4 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.26 |
| 07/15/2026 18:21 | 5 | 181.26 |
| 07/15/2026 18:21 | 10 | 181.25 |
| 07/15/2026 18:21 | 5 | 181.25 |
| 07/15/2026 18:21 | 10 | 181.25 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 20 | 181.24 |
| 07/15/2026 18:21 | 25 | 181.22 |
| 07/15/2026 18:21 | 20 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 5 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.23 |
| 07/15/2026 18:21 | 10 | 181.23 |
| 07/15/2026 18:21 | 9 | 181.23 |
| 07/15/2026 18:21 | 5 | 181.23 |
| 07/15/2026 18:21 | 10 | 181.23 |
| 07/15/2026 18:21 | 20 | 181.22 |
| 07/15/2026 18:21 | 1 | 181.24 |
| 07/15/2026 18:21 | 20 | 181.24 |
| 07/15/2026 18:21 | 25 | 181.25 |
| 07/15/2026 18:21 | 2 | 181.25 |
| 07/15/2026 18:21 | 88 | 181.27 |
| 07/15/2026 18:21 | 10 | 181.27 |
| 07/15/2026 18:21 | 40 | 181.26 |
| 07/15/2026 18:21 | 20 | 181.26 |
| 07/15/2026 18:21 | 25 | 181.26 |
| 07/15/2026 18:21 | 6 | 181.26 |
| 07/15/2026 18:21 | 20 | 181.27 |
| 07/15/2026 18:21 | 10 | 181.27 |
| 07/15/2026 18:21 | 10 | 181.27 |
| 07/15/2026 18:21 | 10 | 181.27 |
| 07/15/2026 18:21 | 10 | 181.26 |
| 07/15/2026 18:21 | 11 | 181.25 |
| 07/15/2026 18:21 | 18 | 181.24 |
| 07/15/2026 18:21 | 10 | 181.24 |
| 07/15/2026 18:21 | 25 | 181.24 |
| 07/15/2026 18:21 | 6 | 181.24 |
| 07/15/2026 18:21 | 90 | 181.21 |
| 07/15/2026 18:21 | 100 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.21 |
| 07/15/2026 18:21 | 10 | 181.20 |
| 07/15/2026 18:21 | 10 | 181.20 |
| 07/15/2026 18:21 | 24 | 181.20 |
| 07/15/2026 18:21 | 22 | 181.23 |
| 07/15/2026 18:21 | 2 | 181.23 |
| 07/15/2026 18:21 | 3 | 181.24 |
| 07/15/2026 18:21 | 2 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 24 | 181.24 |
| 07/15/2026 18:21 | 1 | 181.24 |
| 07/15/2026 18:21 | 25 | 181.23 |
| 07/15/2026 18:21 | 20 | 181.23 |
| 07/15/2026 18:21 | 100 | 181.22 |
| 07/15/2026 18:21 | 5 | 181.22 |
| 07/15/2026 18:21 | 10 | 181.22 |
| 07/15/2026 18:21 | 20 | 181.22 |
| 07/15/2026 18:21 | 5 | 181.23 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.25 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.24 |
| 07/15/2026 18:21 | 30 | 181.23 |
| 07/15/2026 18:21 | 5 | 181.22 |
| 07/15/2026 18:21 | 42 | 181.22 |
| 07/15/2026 18:21 | 25 | 181.22 |
| 07/15/2026 18:21 | 1 | 181.26 |
| 07/15/2026 18:21 | 10 | 181.25 |
| 07/15/2026 18:21 | 4 | 181.24 |
| 07/15/2026 18:21 | 5 | 181.25 |
| 07/15/2026 18:21 | 30 | 181.24 |
| 07/15/2026 18:21 | 100 | 181.24 |
| 07/15/2026 18:21 | 4 | 181.24 |
| 07/15/2026 18:21 | 20 | 181.24 |
| 07/15/2026 18:21 | 2 | 181.23 |
| 07/15/2026 18:21 | 10 | 181.23 |
| 07/15/2026 18:21 | 3 | 181.23 |
| 07/15/2026 18:20 | 5 | 181.21 |
| 07/15/2026 18:20 | 10 | 181.20 |
| 07/15/2026 18:20 | 10 | 181.20 |
| 07/15/2026 18:20 | 5 | 181.19 |
| 07/15/2026 18:20 | 10 | 181.19 |
| 07/15/2026 18:20 | 3 | 181.18 |
| 07/15/2026 18:20 | 8 | 181.18 |
| 07/15/2026 18:20 | 2 | 181.18 |
| 07/15/2026 18:20 | 10 | 181.18 |
| 07/15/2026 18:20 | 20 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.18 |
| 07/15/2026 18:20 | 4 | 181.18 |
| 07/15/2026 18:20 | 10 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.18 |
| 07/15/2026 18:20 | 4 | 181.18 |
| 07/15/2026 18:20 | 7 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.18 |
| 07/15/2026 18:20 | 20 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.18 |
| 07/15/2026 18:20 | 7 | 181.19 |
| 07/15/2026 18:20 | 9 | 181.19 |
| 07/15/2026 18:20 | 11 | 181.19 |
| 07/15/2026 18:20 | 10 | 181.20 |
| 07/15/2026 18:20 | 5 | 181.20 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 20 | 181.22 |
| 07/15/2026 18:20 | 12 | 181.19 |
| 07/15/2026 18:20 | 5 | 181.20 |
| 07/15/2026 18:20 | 5 | 181.20 |
| 07/15/2026 18:20 | 5 | 181.20 |
| 07/15/2026 18:20 | 20 | 181.20 |
| 07/15/2026 18:20 | 1 | 181.21 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 9 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 1 | 181.22 |
| 07/15/2026 18:20 | 30 | 181.22 |
| 07/15/2026 18:20 | 25 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 20 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.21 |
| 07/15/2026 18:20 | 10 | 181.18 |
| 07/15/2026 18:20 | 24 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.20 |
| 07/15/2026 18:20 | 19 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 9 | 181.23 |
| 07/15/2026 18:20 | 50 | 181.24 |
| 07/15/2026 18:20 | 10 | 181.24 |
| 07/15/2026 18:20 | 35 | 181.23 |
| 07/15/2026 18:20 | 10 | 181.23 |
| 07/15/2026 18:20 | 5 | 181.23 |
| 07/15/2026 18:20 | 5 | 181.225 |
| 07/15/2026 18:20 | 5 | 181.225 |
| 07/15/2026 18:20 | 5 | 181.225 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 25 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 25 | 181.22 |
| 07/15/2026 18:20 | 7 | 181.21 |
| 07/15/2026 18:20 | 5 | 181.21 |
| 07/15/2026 18:20 | 19 | 181.21 |
| 07/15/2026 18:20 | 1 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 3 | 181.22 |
| 07/15/2026 18:20 | 35 | 181.22 |
| 07/15/2026 18:20 | 22 | 181.215 |
| 07/15/2026 18:20 | 78 | 181.215 |
| 07/15/2026 18:20 | 15 | 181.22 |
| 07/15/2026 18:20 | 3 | 181.22 |
| 07/15/2026 18:20 | 2 | 181.22 |
| 07/15/2026 18:20 | 5 | 181.22 |
| 07/15/2026 18:20 | 25 | 181.22 |
| 07/15/2026 18:20 | 10 | 181.22 |
| 07/15/2026 18:20 | 35 | 181.215 |
| 07/15/2026 18:20 | 35 | 181.21 |
| 07/15/2026 18:20 | 35 | 181.21 |
| 07/15/2026 18:20 | 44 | 181.21 |
| 07/15/2026 18:20 | 20 | 181.21 |
| 07/15/2026 18:20 | 10 | 181.21 |
| 07/15/2026 18:20 | 100 | 181.205 |
| 07/15/2026 18:20 | 10 | 181.19 |
| 07/15/2026 18:20 | 25 | 181.17 |
| 07/15/2026 18:20 | 2 | 181.16 |
| 07/15/2026 18:20 | 18 | 181.16 |
| 07/15/2026 18:20 | 2 | 181.16 |
| 07/15/2026 18:20 | 5 | 181.17 |
| 07/15/2026 18:20 | 15 | 181.17 |
| 07/15/2026 18:20 | 5 | 181.17 |
| 07/15/2026 18:20 | 16 | 181.18 |
| 07/15/2026 18:20 | 9 | 181.18 |
| 07/15/2026 18:20 | 5 | 181.18 |
| 07/15/2026 18:20 | 3 | 181.18 |
| 07/15/2026 18:20 | 1 | 181.18 |
| 07/15/2026 18:20 | 1 | 181.18 |
| 07/15/2026 18:20 | 3 | 181.18 |
| 07/15/2026 18:20 | 1 | 181.18 |
| 07/15/2026 18:20 | 10 | 181.17 |
| 07/15/2026 18:19 | 10 | 181.17 |
| 07/15/2026 18:19 | 10 | 181.18 |
| 07/15/2026 18:19 | 25 | 181.18 |
| 07/15/2026 18:19 | 10 | 181.18 |
| 07/15/2026 18:19 | 12 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 20 | 181.18 |
| 07/15/2026 18:19 | 25 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 10 | 181.18 |
| 07/15/2026 18:19 | 25 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 5 | 181.20 |
| 07/15/2026 18:19 | 5 | 181.20 |
| 07/15/2026 18:19 | 5 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.205 |
| 07/15/2026 18:19 | 1 | 181.20 |
| 07/15/2026 18:19 | 5 | 181.205 |
| 07/15/2026 18:19 | 5 | 181.205 |
| 07/15/2026 18:19 | 5 | 181.21 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 1 | 181.19 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 20 | 181.195 |
| 07/15/2026 18:19 | 100 | 181.195 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 8 | 181.19 |
| 07/15/2026 18:19 | 2 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 10 | 181.18 |
| 07/15/2026 18:19 | 10 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 20 | 181.21 |
| 07/15/2026 18:19 | 5 | 181.21 |
| 07/15/2026 18:19 | 5 | 181.22 |
| 07/15/2026 18:19 | 3 | 181.22 |
| 07/15/2026 18:19 | 5 | 181.23 |
| 07/15/2026 18:19 | 2 | 181.22 |
| 07/15/2026 18:19 | 2 | 181.22 |
| 07/15/2026 18:19 | 6 | 181.22 |
| 07/15/2026 18:19 | 2 | 181.22 |
| 07/15/2026 18:19 | 3 | 181.22 |
| 07/15/2026 18:19 | 5 | 181.22 |
| 07/15/2026 18:19 | 10 | 181.21 |
| 07/15/2026 18:19 | 25 | 181.19 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 236 | 181.18 |
| 07/15/2026 18:19 | 3 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 2 | 181.18 |
| 07/15/2026 18:19 | 3 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 24 | 181.20 |
| 07/15/2026 18:19 | 7 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 18 | 181.20 |
| 07/15/2026 18:19 | 30 | 181.20 |
| 07/15/2026 18:19 | 81 | 181.20 |
| 07/15/2026 18:19 | 27 | 181.20 |
| 07/15/2026 18:19 | 62 | 181.20 |
| 07/15/2026 18:19 | 18 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 61 | 181.20 |
| 07/15/2026 18:19 | 82 | 181.20 |
| 07/15/2026 18:19 | 68 | 181.20 |
| 07/15/2026 18:19 | 40 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 30 | 181.20 |
| 07/15/2026 18:19 | 25 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 10 | 181.20 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 24 | 181.19 |
| 07/15/2026 18:19 | 10 | 181.19 |
| 07/15/2026 18:19 | 5 | 181.19 |
| 07/15/2026 18:19 | 4 | 181.19 |
| 07/15/2026 18:19 | 8 | 181.18 |
| 07/15/2026 18:19 | 1 | 181.18 |
| 07/15/2026 18:19 | 6 | 181.18 |
| 07/15/2026 18:19 | 1 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 1 | 181.18 |
| 07/15/2026 18:19 | 25 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 8 | 181.19 |
| 07/15/2026 18:19 | 2 | 181.19 |
| 07/15/2026 18:19 | 4 | 181.18 |
| 07/15/2026 18:19 | 5 | 181.17 |
| 07/15/2026 18:19 | 10 | 181.16 |
| 07/15/2026 18:19 | 10 | 181.15 |
| 07/15/2026 18:19 | 7 | 181.14 |
| 07/15/2026 18:19 | 10 | 181.14 |
| 07/15/2026 18:19 | 20 | 181.14 |
| 07/15/2026 18:19 | 5 | 181.14 |
| 07/15/2026 18:19 | 78 | 181.14 |
| 07/15/2026 18:19 | 12 | 181.14 |
| 07/15/2026 18:19 | 30 | 181.14 |
| 07/15/2026 18:19 | 4 | 181.13 |
| 07/15/2026 18:19 | 2 | 181.13 |
| 07/15/2026 18:19 | 10 | 181.13 |
| 07/15/2026 18:19 | 10 | 181.13 |
| 07/15/2026 18:19 | 20 | 181.13 |
| 07/15/2026 18:19 | 10 | 181.14 |
| 07/15/2026 18:19 | 10 | 181.14 |
| 07/15/2026 18:19 | 5 | 181.14 |
| 07/15/2026 18:19 | 20 | 181.16 |
| 07/15/2026 18:19 | 10 | 181.17 |
| 07/15/2026 18:19 | 5 | 181.18 |
| 07/15/2026 18:19 | 8 | 181.17 |
| 07/15/2026 18:19 | 10 | 181.17 |
| 07/15/2026 18:19 | 15 | 181.17 |
| 07/15/2026 18:19 | 10 | 181.16 |
| 07/15/2026 18:19 | 1 | 181.14 |
| 07/15/2026 18:19 | 10 | 181.14 |
| 07/15/2026 18:18 | 10 | 181.125 |
| 07/15/2026 18:18 | 1 | 181.13 |
| 07/15/2026 18:18 | 20 | 181.12 |
| 07/15/2026 18:18 | 18 | 181.12 |
| 07/15/2026 18:18 | 5 | 181.12 |
| 07/15/2026 18:18 | 50 | 181.14 |
| 07/15/2026 18:18 | 23 | 181.15 |
| 07/15/2026 18:18 | 5 | 181.15 |
| 07/15/2026 18:18 | 10 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.17 |
| 07/15/2026 18:18 | 8 | 181.16 |
| 07/15/2026 18:18 | 10 | 181.17 |
| 07/15/2026 18:18 | 5 | 181.18 |
| 07/15/2026 18:18 | 5 | 181.19 |
| 07/15/2026 18:18 | 5 | 181.19 |
| 07/15/2026 18:18 | 5 | 181.20 |
| 07/15/2026 18:18 | 100 | 181.19 |
| 07/15/2026 18:18 | 10 | 181.19 |
| 07/15/2026 18:18 | 5 | 181.20 |
| 07/15/2026 18:18 | 5 | 181.21 |
| 07/15/2026 18:18 | 5 | 181.21 |
| 07/15/2026 18:18 | 10 | 181.21 |
| 07/15/2026 18:18 | 20 | 181.21 |
| 07/15/2026 18:18 | 5 | 181.22 |
| 07/15/2026 18:18 | 5 | 181.22 |
| 07/15/2026 18:18 | 1 | 181.22 |
| 07/15/2026 18:18 | 25 | 181.205 |
| 07/15/2026 18:18 | 50 | 181.18 |
| 07/15/2026 18:18 | 20 | 181.17 |
| 07/15/2026 18:18 | 10 | 181.17 |
| 07/15/2026 18:18 | 4 | 181.16 |
| 07/15/2026 18:18 | 10 | 181.14 |
| 07/15/2026 18:18 | 40 | 181.13 |
| 07/15/2026 18:18 | 2 | 181.12 |
| 07/15/2026 18:18 | 6 | 181.11 |
| 07/15/2026 18:18 | 9 | 181.10 |
| 07/15/2026 18:18 | 1 | 181.10 |
| 07/15/2026 18:18 | 10 | 181.10 |
| 07/15/2026 18:18 | 10 | 181.08 |
| 07/15/2026 18:18 | 20 | 181.08 |
| 07/15/2026 18:18 | 10 | 181.09 |
| 07/15/2026 18:18 | 10 | 181.09 |
| 07/15/2026 18:18 | 9 | 181.08 |
| 07/15/2026 18:18 | 1 | 181.08 |
| 07/15/2026 18:18 | 30 | 181.09 |
| 07/15/2026 18:18 | 10 | 181.08 |
| 07/15/2026 18:18 | 5 | 181.08 |
| 07/15/2026 18:18 | 5 | 181.07 |
| 07/15/2026 18:18 | 5 | 181.08 |
| 07/15/2026 18:18 | 1 | 181.09 |
| 07/15/2026 18:18 | 1 | 181.08 |
| 07/15/2026 18:18 | 3 | 181.08 |
| 07/15/2026 18:18 | 5 | 181.08 |
| 07/15/2026 18:18 | 5 | 181.08 |
| 07/15/2026 18:18 | 20 | 181.07 |
| 07/15/2026 18:18 | 9 | 181.05 |
| 07/15/2026 18:18 | 1 | 181.05 |
| 07/15/2026 18:18 | 10 | 181.05 |
| 07/15/2026 18:18 | 3 | 181.055 |
| 07/15/2026 18:18 | 10 | 181.05 |
| 07/15/2026 18:18 | 20 | 181.05 |
| 07/15/2026 18:18 | 10 | 181.03 |
| 07/15/2026 18:18 | 10 | 181.05 |
| 07/15/2026 18:18 | 25 | 181.05 |
| 07/15/2026 18:18 | 6 | 181.04 |
| 07/15/2026 18:18 | 5 | 181.05 |
| 07/15/2026 18:18 | 5 | 181.05 |
| 07/15/2026 18:18 | 1 | 181.05 |
| 07/15/2026 18:18 | 25 | 181.06 |
| 07/15/2026 18:18 | 1 | 181.06 |
| 07/15/2026 18:18 | 5 | 181.05 |
| 07/15/2026 18:18 | 20 | 181.12 |
| 07/15/2026 18:18 | 5 | 181.12 |
| 07/15/2026 18:18 | 18 | 181.12 |
| 07/15/2026 18:18 | 5 | 181.13 |
| 07/15/2026 18:18 | 10 | 181.13 |
| 07/15/2026 18:18 | 3 | 181.12 |
| 07/15/2026 18:18 | 20 | 181.12 |
| 07/15/2026 18:18 | 10 | 181.12 |
| 07/15/2026 18:18 | 3 | 181.11 |
| 07/15/2026 18:18 | 10 | 181.11 |
| 07/15/2026 18:18 | 5 | 181.11 |
| 07/15/2026 18:18 | 5 | 181.10 |
| 07/15/2026 18:18 | 5 | 181.10 |
| 07/15/2026 18:18 | 1 | 181.10 |
| 07/15/2026 18:18 | 18 | 181.12 |
| 07/15/2026 18:18 | 25 | 181.12 |
| 07/15/2026 18:18 | 5 | 181.12 |
| 07/15/2026 18:18 | 5 | 181.14 |
| 07/15/2026 18:18 | 5 | 181.15 |
| 07/15/2026 18:18 | 5 | 181.15 |
| 07/15/2026 18:18 | 21 | 181.14 |
| 07/15/2026 18:18 | 4 | 181.15 |
| 07/15/2026 18:18 | 34 | 181.16 |
| 07/15/2026 18:18 | 10 | 181.16 |
| 07/15/2026 18:18 | 14 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.16 |
| 07/15/2026 18:18 | 5 | 181.165 |
| 07/15/2026 18:18 | 2 | 181.16 |
| 07/15/2026 18:18 | 10 | 181.16 |
| 07/15/2026 18:17 | 100 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 20 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 8 | 181.14 |
| 07/15/2026 18:17 | 2 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.14 |
| 07/15/2026 18:17 | 22 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.14 |
| 07/15/2026 18:17 | 2 | 181.13 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 20 | 181.13 |
| 07/15/2026 18:17 | 5 | 181.13 |
| 07/15/2026 18:17 | 5 | 181.13 |
| 07/15/2026 18:17 | 29 | 181.14 |
| 07/15/2026 18:17 | 21 | 181.14 |
| 07/15/2026 18:17 | 15 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 8 | 181.14 |
| 07/15/2026 18:17 | 6 | 181.14 |
| 07/15/2026 18:17 | 3 | 181.14 |
| 07/15/2026 18:17 | 1 | 181.14 |
| 07/15/2026 18:17 | 40 | 181.14 |
| 07/15/2026 18:17 | 25 | 181.13 |
| 07/15/2026 18:17 | 30 | 181.13 |
| 07/15/2026 18:17 | 20 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 30 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.16 |
| 07/15/2026 18:17 | 30 | 181.16 |
| 07/15/2026 18:17 | 20 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 20 | 181.17 |
| 07/15/2026 18:17 | 80 | 181.17 |
| 07/15/2026 18:17 | 10 | 181.17 |
| 07/15/2026 18:17 | 60 | 181.16 |
| 07/15/2026 18:17 | 10 | 181.16 |
| 07/15/2026 18:17 | 10 | 181.16 |
| 07/15/2026 18:17 | 30 | 181.155 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 25 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 30 | 181.15 |
| 07/15/2026 18:17 | 2 | 181.14 |
| 07/15/2026 18:17 | 3 | 181.14 |
| 07/15/2026 18:17 | 30 | 181.15 |
| 07/15/2026 18:17 | 2 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 9 | 181.15 |
| 07/15/2026 18:17 | 6 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 2 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.14 |
| 07/15/2026 18:17 | 30 | 181.13 |
| 07/15/2026 18:17 | 20 | 181.12 |
| 07/15/2026 18:17 | 14 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.11 |
| 07/15/2026 18:17 | 20 | 181.11 |
| 07/15/2026 18:17 | 5 | 181.11 |
| 07/15/2026 18:17 | 2 | 181.13 |
| 07/15/2026 18:17 | 12 | 181.13 |
| 07/15/2026 18:17 | 1 | 181.13 |
| 07/15/2026 18:17 | 7 | 181.13 |
| 07/15/2026 18:17 | 26 | 181.135 |
| 07/15/2026 18:17 | 21 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 5 | 181.13 |
| 07/15/2026 18:17 | 20 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 20 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 2 | 181.145 |
| 07/15/2026 18:17 | 10 | 181.145 |
| 07/15/2026 18:17 | 9 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 5 | 181.13 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 2 | 181.12 |
| 07/15/2026 18:17 | 5 | 181.12 |
| 07/15/2026 18:17 | 5 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.12 |
| 07/15/2026 18:17 | 25 | 181.11 |
| 07/15/2026 18:17 | 10 | 181.11 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 3 | 181.10 |
| 07/15/2026 18:17 | 13 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 4 | 181.09 |
| 07/15/2026 18:17 | 2 | 181.085 |
| 07/15/2026 18:17 | 4 | 181.085 |
| 07/15/2026 18:17 | 55 | 181.08 |
| 07/15/2026 18:17 | 3 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.11 |
| 07/15/2026 18:17 | 5 | 181.12 |
| 07/15/2026 18:17 | 4 | 181.12 |
| 07/15/2026 18:17 | 10 | 181.11 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.11 |
| 07/15/2026 18:17 | 60 | 181.11 |
| 07/15/2026 18:17 | 60 | 181.11 |
| 07/15/2026 18:17 | 25 | 181.10 |
| 07/15/2026 18:17 | 10 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.10 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.135 |
| 07/15/2026 18:17 | 25 | 181.14 |
| 07/15/2026 18:17 | 15 | 181.14 |
| 07/15/2026 18:17 | 21 | 181.14 |
| 07/15/2026 18:17 | 4 | 181.14 |
| 07/15/2026 18:17 | 6 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.14 |
| 07/15/2026 18:17 | 30 | 181.13 |
| 07/15/2026 18:17 | 10 | 181.13 |
| 07/15/2026 18:17 | 10 | 181.135 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 60 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.16 |
| 07/15/2026 18:17 | 15 | 181.16 |
| 07/15/2026 18:17 | 30 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 2 | 181.14 |
| 07/15/2026 18:17 | 10 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 4 | 181.17 |
| 07/15/2026 18:17 | 3 | 181.17 |
| 07/15/2026 18:17 | 10 | 181.17 |
| 07/15/2026 18:17 | 10 | 181.17 |
| 07/15/2026 18:17 | 20 | 181.17 |
| 07/15/2026 18:17 | 4 | 181.175 |
| 07/15/2026 18:17 | 5 | 181.18 |
| 07/15/2026 18:17 | 20 | 181.18 |
| 07/15/2026 18:17 | 9 | 181.17 |
| 07/15/2026 18:17 | 43 | 181.17 |
| 07/15/2026 18:17 | 25 | 181.17 |
| 07/15/2026 18:17 | 12 | 181.17 |
| 07/15/2026 18:17 | 1 | 181.17 |
| 07/15/2026 18:17 | 10 | 181.16 |
| 07/15/2026 18:17 | 2 | 181.16 |
| 07/15/2026 18:17 | 50 | 181.16 |
| 07/15/2026 18:17 | 50 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.14 |
| 07/15/2026 18:17 | 5 | 181.15 |
| 07/15/2026 18:17 | 5 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.17 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 230 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.15 |
| 07/15/2026 18:17 | 10 | 181.16 |
| 07/15/2026 18:17 | 100 | 181.16 |
| 07/15/2026 18:17 | 5 | 181.16 |
| 07/15/2026 18:17 | 10 | 181.18 |
| 07/15/2026 18:17 | 120 | 181.18 |
| 07/15/2026 18:17 | 30 | 181.18 |
| 07/15/2026 18:17 | 10 | 181.20 |
| 07/15/2026 18:17 | 20 | 181.20 |
| 07/15/2026 18:17 | 27 | 181.20 |
| 07/15/2026 18:17 | 34 | 181.20 |
| 07/15/2026 18:17 | 20 | 181.20 |
| 07/15/2026 18:17 | 1 | 181.20 |
| 07/15/2026 18:17 | 4 | 181.20 |
| 07/15/2026 18:17 | 1 | 181.21 |
| 07/15/2026 18:17 | 5 | 181.21 |
| 07/15/2026 18:17 | 5 | 181.20 |
| 07/15/2026 18:17 | 2 | 181.19 |
| 07/15/2026 18:17 | 8 | 181.19 |
| 07/15/2026 18:17 | 5 | 181.20 |
| 07/15/2026 18:17 | 11 | 181.19 |
| 07/15/2026 18:17 | 10 | 181.20 |
| 07/15/2026 18:17 | 6 | 181.21 |
| 07/15/2026 18:17 | 1 | 181.21 |
| 07/15/2026 18:17 | 10 | 181.21 |
| 07/15/2026 18:17 | 10 | 181.21 |
| 07/15/2026 18:16 | 10 | 181.19 |
| 07/15/2026 18:16 | 10 | 181.185 |
| 07/15/2026 18:16 | 30 | 181.185 |
| 07/15/2026 18:16 | 5 | 181.18 |
| 07/15/2026 18:16 | 25 | 181.18 |
| 07/15/2026 18:16 | 25 | 181.19 |
| 07/15/2026 18:16 | 10 | 181.20 |
| 07/15/2026 18:16 | 4 | 181.20 |
| 07/15/2026 18:16 | 95 | 181.18 |
| 07/15/2026 18:16 | 5 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 40 | 181.17 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 60 | 181.17 |
| 07/15/2026 18:16 | 2 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 25 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.14 |
| 07/15/2026 18:16 | 20 | 181.14 |
| 07/15/2026 18:16 | 5 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.14 |
| 07/15/2026 18:16 | 30 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.13 |
| 07/15/2026 18:16 | 1 | 181.13 |
| 07/15/2026 18:16 | 3 | 181.13 |
| 07/15/2026 18:16 | 3 | 181.13 |
| 07/15/2026 18:16 | 14 | 181.13 |
| 07/15/2026 18:16 | 5 | 181.12 |
| 07/15/2026 18:16 | 10 | 181.12 |
| 07/15/2026 18:16 | 10 | 181.12 |
| 07/15/2026 18:16 | 10 | 181.12 |
| 07/15/2026 18:16 | 9 | 181.12 |
| 07/15/2026 18:16 | 1 | 181.12 |
| 07/15/2026 18:16 | 10 | 181.10 |
| 07/15/2026 18:16 | 5 | 181.10 |
| 07/15/2026 18:16 | 1 | 181.10 |
| 07/15/2026 18:16 | 33 | 181.10 |
| 07/15/2026 18:16 | 6 | 181.10 |
| 07/15/2026 18:16 | 5 | 181.10 |
| 07/15/2026 18:16 | 2 | 181.10 |
| 07/15/2026 18:16 | 5 | 181.11 |
| 07/15/2026 18:16 | 3 | 181.15 |
| 07/15/2026 18:16 | 22 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.14 |
| 07/15/2026 18:16 | 5 | 181.15 |
| 07/15/2026 18:16 | 110 | 181.14 |
| 07/15/2026 18:16 | 60 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.13 |
| 07/15/2026 18:16 | 25 | 181.12 |
| 07/15/2026 18:16 | 39 | 181.12 |
| 07/15/2026 18:16 | 251 | 181.12 |
| 07/15/2026 18:16 | 25 | 181.12 |
| 07/15/2026 18:16 | 50 | 181.12 |
| 07/15/2026 18:16 | 45 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 30 | 181.14 |
| 07/15/2026 18:16 | 5 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.15 |
| 07/15/2026 18:16 | 8 | 181.14 |
| 07/15/2026 18:16 | 30 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.13 |
| 07/15/2026 18:16 | 10 | 181.13 |
| 07/15/2026 18:16 | 5 | 181.13 |
| 07/15/2026 18:16 | 5 | 181.14 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 24 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.16 |
| 07/15/2026 18:16 | 25 | 181.16 |
| 07/15/2026 18:16 | 5 | 181.16 |
| 07/15/2026 18:16 | 4 | 181.165 |
| 07/15/2026 18:16 | 25 | 181.16 |
| 07/15/2026 18:16 | 1 | 181.16 |
| 07/15/2026 18:16 | 20 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 20 | 181.18 |
| 07/15/2026 18:16 | 25 | 181.19 |
| 07/15/2026 18:16 | 5 | 181.19 |
| 07/15/2026 18:16 | 90 | 181.18 |
| 07/15/2026 18:16 | 25 | 181.18 |
| 07/15/2026 18:16 | 20 | 181.18 |
| 07/15/2026 18:16 | 16 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.18 |
| 07/15/2026 18:16 | 2 | 181.18 |
| 07/15/2026 18:16 | 2 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.18 |
| 07/15/2026 18:16 | 20 | 181.17 |
| 07/15/2026 18:16 | 5 | 181.17 |
| 07/15/2026 18:16 | 40 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 32 | 181.17 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 4 | 181.155 |
| 07/15/2026 18:16 | 5 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 5 | 181.16 |
| 07/15/2026 18:16 | 20 | 181.16 |
| 07/15/2026 18:16 | 20 | 181.16 |
| 07/15/2026 18:16 | 30 | 181.15 |
| 07/15/2026 18:16 | 29 | 181.14 |
| 07/15/2026 18:16 | 25 | 181.14 |
| 07/15/2026 18:16 | 5 | 181.14 |
| 07/15/2026 18:16 | 5 | 181.15 |
| 07/15/2026 18:16 | 1 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.16 |
| 07/15/2026 18:16 | 20 | 181.16 |
| 07/15/2026 18:16 | 20 | 181.16 |
| 07/15/2026 18:16 | 5 | 181.17 |
| 07/15/2026 18:16 | 4 | 181.18 |
| 07/15/2026 18:16 | 5 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.185 |
| 07/15/2026 18:16 | 10 | 181.18 |
| 07/15/2026 18:16 | 10 | 181.18 |
| 07/15/2026 18:16 | 90 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.16 |
| 07/15/2026 18:16 | 50 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 25 | 181.15 |
| 07/15/2026 18:16 | 30 | 181.15 |
| 07/15/2026 18:16 | 10 | 181.15 |
| 07/15/2026 18:16 | 21 | 181.15 |
| 07/15/2026 18:16 | 5 | 181.16 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 5 | 181.17 |
| 07/15/2026 18:16 | 25 | 181.17 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 10 | 181.17 |
| 07/15/2026 18:16 | 10 | 181.18 |
| 07/15/2026 18:16 | 21 | 181.19 |
| 07/15/2026 18:16 | 10 | 181.19 |
| 07/15/2026 18:16 | 5 | 181.20 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 1 | 181.215 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 1 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 20 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.20 |
| 07/15/2026 18:15 | 10 | 181.20 |
| 07/15/2026 18:15 | 6 | 181.20 |
| 07/15/2026 18:15 | 30 | 181.20 |
| 07/15/2026 18:15 | 70 | 181.20 |
| 07/15/2026 18:15 | 30 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 4 | 181.22 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 6 | 181.21 |
| 07/15/2026 18:15 | 9 | 181.205 |
| 07/15/2026 18:15 | 5 | 181.205 |
| 07/15/2026 18:15 | 5 | 181.205 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.22 |
| 07/15/2026 18:15 | 2 | 181.22 |
| 07/15/2026 18:15 | 52 | 181.21 |
| 07/15/2026 18:15 | 40 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 25 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 8 | 181.21 |
| 07/15/2026 18:15 | 6 | 181.21 |
| 07/15/2026 18:15 | 25 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.20 |
| 07/15/2026 18:15 | 4 | 181.205 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 30 | 181.22 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.22 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 2 | 181.21 |
| 07/15/2026 18:15 | 10 | 181.21 |
| 07/15/2026 18:15 | 5 | 181.21 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 6 | 181.20 |
| 07/15/2026 18:15 | 19 | 181.20 |
| 07/15/2026 18:15 | 1 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 4 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 16 | 181.20 |
| 07/15/2026 18:15 | 4 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.20 |
| 07/15/2026 18:15 | 2 | 181.20 |
| 07/15/2026 18:15 | 13 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 20 | 181.20 |
| 07/15/2026 18:15 | 13 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.20 |
| 07/15/2026 18:15 | 2 | 181.20 |
| 07/15/2026 18:15 | 1 | 181.20 |
| 07/15/2026 18:15 | 4 | 181.20 |
| 07/15/2026 18:15 | 16 | 181.20 |
| 07/15/2026 18:15 | 25 | 181.20 |
| 07/15/2026 18:15 | 5 | 181.19 |
| 07/15/2026 18:15 | 1 | 181.19 |
| 07/15/2026 18:15 | 65 | 181.195 |
| 07/15/2026 18:15 | 20 | 181.195 |
| 07/15/2026 18:15 | 10 | 181.175 |
| 07/15/2026 18:15 | 6 | 181.18 |
| 07/15/2026 18:15 | 30 | 181.18 |
| 07/15/2026 18:15 | 10 | 181.18 |
| 07/15/2026 18:15 | 5 | 181.175 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 100 | 181.17 |
| 07/15/2026 18:15 | 48 | 181.16 |
| 07/15/2026 18:15 | 4 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 6 | 181.16 |
| 07/15/2026 18:15 | 4 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.15 |
| 07/15/2026 18:15 | 6 | 181.15 |
| 07/15/2026 18:15 | 5 | 181.14 |
| 07/15/2026 18:15 | 5 | 181.14 |
| 07/15/2026 18:15 | 10 | 181.13 |
| 07/15/2026 18:15 | 21 | 181.14 |
| 07/15/2026 18:15 | 2 | 181.14 |
| 07/15/2026 18:15 | 5 | 181.145 |
| 07/15/2026 18:15 | 5 | 181.145 |
| 07/15/2026 18:15 | 2 | 181.14 |
| 07/15/2026 18:15 | 3 | 181.14 |
| 07/15/2026 18:15 | 15 | 181.14 |
| 07/15/2026 18:15 | 10 | 181.14 |
| 07/15/2026 18:15 | 10 | 181.13 |
| 07/15/2026 18:15 | 5 | 181.13 |
| 07/15/2026 18:15 | 4 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 1 | 181.12 |
| 07/15/2026 18:15 | 4 | 181.12 |
| 07/15/2026 18:15 | 1 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.12 |
| 07/15/2026 18:15 | 25 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.12 |
| 07/15/2026 18:15 | 8 | 181.10 |
| 07/15/2026 18:15 | 10 | 181.11 |
| 07/15/2026 18:15 | 5 | 181.11 |
| 07/15/2026 18:15 | 10 | 181.11 |
| 07/15/2026 18:15 | 3 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.11 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 1 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.15 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 25 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.15 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 20 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.17 |
| 07/15/2026 18:15 | 10 | 181.155 |
| 07/15/2026 18:15 | 10 | 181.17 |
| 07/15/2026 18:15 | 10 | 181.17 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 1 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 20 | 181.14 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.18 |
| 07/15/2026 18:15 | 5 | 181.18 |
| 07/15/2026 18:15 | 5 | 181.18 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 1 | 181.16 |
| 07/15/2026 18:15 | 1 | 181.16 |
| 07/15/2026 18:15 | 20 | 181.16 |
| 07/15/2026 18:15 | 8 | 181.16 |
| 07/15/2026 18:15 | 2 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.16 |
| 07/15/2026 18:15 | 8 | 181.175 |
| 07/15/2026 18:15 | 6 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 10 | 181.16 |
| 07/15/2026 18:15 | 30 | 181.18 |
| 07/15/2026 18:15 | 17 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.17 |
| 07/15/2026 18:15 | 5 | 181.18 |
| 07/15/2026 18:15 | 23 | 181.17 |
| 07/15/2026 18:15 | 57 | 181.17 |
| 07/15/2026 18:15 | 1 | 181.16 |
| 07/15/2026 18:15 | 5 | 181.14 |
| 07/15/2026 18:15 | 5 | 181.125 |
| 07/15/2026 18:15 | 5 | 181.14 |
| 07/15/2026 18:15 | 26 | 181.14 |
| 07/15/2026 18:15 | 4 | 181.14 |
| 07/15/2026 18:15 | 10 | 181.14 |
| 07/15/2026 18:15 | 1 | 181.13 |
| 07/15/2026 18:15 | 5 | 181.13 |
| 07/15/2026 18:15 | 4 | 181.14 |
| 07/15/2026 18:15 | 5 | 181.14 |
| 07/15/2026 18:15 | 6 | 181.14 |
| 07/15/2026 18:15 | 8 | 181.14 |
| 07/15/2026 18:15 | 4 | 181.14 |
| 07/15/2026 18:15 | 4 | 181.14 |
| 07/15/2026 18:15 | 20 | 181.14 |
| 07/15/2026 18:15 | 4 | 181.13 |
| 07/15/2026 18:15 | 10 | 181.13 |
| 07/15/2026 18:15 | 3 | 181.13 |
| 07/15/2026 18:15 | 7 | 181.13 |
| 07/15/2026 18:15 | 3 | 181.13 |
| 07/15/2026 18:15 | 6 | 181.13 |
| 07/15/2026 18:15 | 6 | 181.13 |
| 07/15/2026 18:15 | 10 | 181.13 |
| 07/15/2026 18:15 | 3 | 181.13 |
| 07/15/2026 18:15 | 1 | 181.13 |
| 07/15/2026 18:15 | 7 | 181.13 |
| 07/15/2026 18:15 | 1 | 181.13 |
| 07/15/2026 18:15 | 18 | 181.13 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.13 |
| 07/15/2026 18:15 | 3 | 181.13 |
| 07/15/2026 18:15 | 7 | 181.13 |
| 07/15/2026 18:15 | 10 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 10 | 181.12 |
| 07/15/2026 18:15 | 5 | 181.12 |
| 07/15/2026 18:15 | 2 | 181.09 |
| 07/15/2026 18:15 | 5 | 181.10 |
| 07/15/2026 18:15 | 5 | 181.13 |
| 07/15/2026 18:15 | 10 | 181.13 |
| 07/15/2026 18:15 | 7 | 181.14 |
| 07/15/2026 18:15 | 30 | 181.15 |
| 07/15/2026 18:15 | 8 | 181.17 |
| 07/15/2026 18:15 | 20 | 181.17 |
| 07/15/2026 18:15 | 10 | 181.17 |
| 07/15/2026 18:15 | 3 | 181.18 |
| 07/15/2026 18:15 | 20 | 181.18 |
| 07/15/2026 18:15 | 10 | 181.18 |
| 07/15/2026 18:15 | 5 | 181.19 |
| 07/15/2026 18:14 | 23 | 181.20 |
| 07/15/2026 18:14 | 5 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.23 |
| 07/15/2026 18:14 | 5 | 181.23 |
| 07/15/2026 18:14 | 10 | 181.24 |
| 07/15/2026 18:14 | 10 | 181.225 |
| 07/15/2026 18:14 | 10 | 181.23 |
| 07/15/2026 18:14 | 5 | 181.22 |
| 07/15/2026 18:14 | 10 | 181.22 |
| 07/15/2026 18:14 | 30 | 181.255 |
| 07/15/2026 18:14 | 10 | 181.26 |
| 07/15/2026 18:14 | 10 | 181.27 |
| 07/15/2026 18:14 | 5 | 181.26 |
| 07/15/2026 18:14 | 1 | 181.27 |
| 07/15/2026 18:14 | 11 | 181.27 |
| 07/15/2026 18:14 | 10 | 181.27 |
| 07/15/2026 18:14 | 20 | 181.255 |
| 07/15/2026 18:14 | 10 | 181.26 |
| 07/15/2026 18:14 | 20 | 181.26 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 20 | 181.27 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 5 | 181.32 |
| 07/15/2026 18:14 | 10 | 181.31 |
| 07/15/2026 18:14 | 25 | 181.31 |
| 07/15/2026 18:14 | 7 | 181.30 |
| 07/15/2026 18:14 | 3 | 181.345 |
| 07/15/2026 18:14 | 1 | 181.34 |
| 07/15/2026 18:14 | 10 | 181.34 |
| 07/15/2026 18:14 | 5 | 181.35 |
| 07/15/2026 18:14 | 6 | 181.36 |
| 07/15/2026 18:14 | 5 | 181.36 |
| 07/15/2026 18:14 | 30 | 181.36 |
| 07/15/2026 18:14 | 10 | 181.375 |
| 07/15/2026 18:14 | 1 | 181.38 |
| 07/15/2026 18:14 | 5 | 181.38 |
| 07/15/2026 18:14 | 25 | 181.38 |
| 07/15/2026 18:14 | 1 | 181.38 |
| 07/15/2026 18:14 | 10 | 181.38 |
| 07/15/2026 18:14 | 10 | 181.38 |
| 07/15/2026 18:14 | 15 | 181.37 |
| 07/15/2026 18:14 | 5 | 181.37 |
| 07/15/2026 18:14 | 60 | 181.36 |
| 07/15/2026 18:14 | 60 | 181.35 |
| 07/15/2026 18:14 | 30 | 181.34 |
| 07/15/2026 18:14 | 5 | 181.34 |
| 07/15/2026 18:14 | 5 | 181.35 |
| 07/15/2026 18:14 | 5 | 181.35 |
| 07/15/2026 18:14 | 5 | 181.35 |
| 07/15/2026 18:14 | 16 | 181.37 |
| 07/15/2026 18:14 | 10 | 181.37 |
| 07/15/2026 18:14 | 52 | 181.36 |
| 07/15/2026 18:14 | 7 | 181.40 |
| 07/15/2026 18:14 | 4 | 181.41 |
| 07/15/2026 18:14 | 6 | 181.41 |
| 07/15/2026 18:14 | 5 | 181.40 |
| 07/15/2026 18:14 | 4 | 181.41 |
| 07/15/2026 18:14 | 1 | 181.41 |
| 07/15/2026 18:14 | 25 | 181.39 |
| 07/15/2026 18:14 | 130 | 181.39 |
| 07/15/2026 18:14 | 10 | 181.38 |
| 07/15/2026 18:14 | 9 | 181.35 |
| 07/15/2026 18:14 | 30 | 181.35 |
| 07/15/2026 18:14 | 5 | 181.30 |
| 07/15/2026 18:14 | 5 | 181.30 |
| 07/15/2026 18:14 | 5 | 181.30 |
| 07/15/2026 18:14 | 10 | 181.30 |
| 07/15/2026 18:14 | 50 | 181.29 |
| 07/15/2026 18:14 | 8 | 181.28 |
| 07/15/2026 18:14 | 25 | 181.27 |
| 07/15/2026 18:14 | 1 | 181.25 |
| 07/15/2026 18:14 | 10 | 181.24 |
| 07/15/2026 18:14 | 10 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.21 |
| 07/15/2026 18:14 | 5 | 181.21 |
| 07/15/2026 18:14 | 20 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.22 |
| 07/15/2026 18:14 | 1 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.23 |
| 07/15/2026 18:14 | 2 | 181.23 |
| 07/15/2026 18:14 | 4 | 181.24 |
| 07/15/2026 18:14 | 3 | 181.25 |
| 07/15/2026 18:14 | 2 | 181.25 |
| 07/15/2026 18:14 | 5 | 181.26 |
| 07/15/2026 18:14 | 2 | 181.26 |
| 07/15/2026 18:14 | 8 | 181.26 |
| 07/15/2026 18:14 | 5 | 181.26 |
| 07/15/2026 18:14 | 9 | 181.26 |
| 07/15/2026 18:14 | 1 | 181.26 |
| 07/15/2026 18:14 | 1 | 181.25 |
| 07/15/2026 18:14 | 1 | 181.25 |
| 07/15/2026 18:14 | 13 | 181.26 |
| 07/15/2026 18:14 | 3 | 181.27 |
| 07/15/2026 18:14 | 5 | 181.27 |
| 07/15/2026 18:14 | 5 | 181.27 |
| 07/15/2026 18:14 | 1 | 181.32 |
| 07/15/2026 18:14 | 24 | 181.32 |
| 07/15/2026 18:14 | 10 | 181.34 |
| 07/15/2026 18:14 | 6 | 181.33 |
| 07/15/2026 18:14 | 6 | 181.33 |
| 07/15/2026 18:14 | 10 | 181.34 |
| 07/15/2026 18:14 | 10 | 181.34 |
| 07/15/2026 18:14 | 40 | 181.33 |
| 07/15/2026 18:14 | 10 | 181.33 |
| 07/15/2026 18:14 | 16 | 181.31 |
| 07/15/2026 18:14 | 10 | 181.31 |
| 07/15/2026 18:14 | 4 | 181.31 |
| 07/15/2026 18:14 | 10 | 181.32 |
| 07/15/2026 18:14 | 10 | 181.32 |
| 07/15/2026 18:14 | 10 | 181.32 |
| 07/15/2026 18:14 | 10 | 181.31 |
| 07/15/2026 18:14 | 10 | 181.31 |
| 07/15/2026 18:14 | 10 | 181.30 |
| 07/15/2026 18:14 | 10 | 181.30 |
| 07/15/2026 18:14 | 2 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 59 | 181.28 |
| 07/15/2026 18:14 | 1 | 181.28 |
| 07/15/2026 18:14 | 5 | 181.28 |
| 07/15/2026 18:14 | 2 | 181.28 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 10 | 181.27 |
| 07/15/2026 18:14 | 10 | 181.26 |
| 07/15/2026 18:14 | 9 | 181.25 |
| 07/15/2026 18:14 | 10 | 181.25 |
| 07/15/2026 18:14 | 30 | 181.25 |
| 07/15/2026 18:14 | 30 | 181.25 |
| 07/15/2026 18:14 | 30 | 181.24 |
| 07/15/2026 18:14 | 30 | 181.23 |
| 07/15/2026 18:14 | 38 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.22 |
| 07/15/2026 18:14 | 1 | 181.22 |
| 07/15/2026 18:14 | 4 | 181.22 |
| 07/15/2026 18:14 | 2 | 181.22 |
| 07/15/2026 18:14 | 1 | 181.22 |
| 07/15/2026 18:14 | 5 | 181.23 |
| 07/15/2026 18:14 | 9 | 181.23 |
| 07/15/2026 18:14 | 1 | 181.23 |
| 07/15/2026 18:14 | 5 | 181.24 |
| 07/15/2026 18:14 | 90 | 181.24 |
| 07/15/2026 18:14 | 33 | 181.25 |
| 07/15/2026 18:14 | 5 | 181.25 |
| 07/15/2026 18:14 | 2 | 181.25 |
| 07/15/2026 18:14 | 1 | 181.26 |
| 07/15/2026 18:14 | 8 | 181.26 |
| 07/15/2026 18:14 | 5 | 181.26 |
| 07/15/2026 18:14 | 30 | 181.26 |
| 07/15/2026 18:14 | 25 | 181.26 |
| 07/15/2026 18:14 | 10 | 181.25 |
| 07/15/2026 18:14 | 20 | 181.25 |
| 07/15/2026 18:14 | 10 | 181.25 |
| 07/15/2026 18:14 | 9 | 181.26 |
| 07/15/2026 18:14 | 1 | 181.26 |
| 07/15/2026 18:14 | 5 | 181.26 |
| 07/15/2026 18:14 | 4 | 181.26 |
| 07/15/2026 18:14 | 1 | 181.26 |
| 07/15/2026 18:14 | 20 | 181.29 |
| 07/15/2026 18:14 | 49 | 181.295 |
| 07/15/2026 18:14 | 5 | 181.30 |
| 07/15/2026 18:14 | 20 | 181.30 |
| 07/15/2026 18:14 | 18 | 181.30 |
| 07/15/2026 18:14 | 10 | 181.30 |
| 07/15/2026 18:14 | 30 | 181.30 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.27 |
| 07/15/2026 18:14 | 10 | 181.27 |
| 07/15/2026 18:14 | 4 | 181.27 |
| 07/15/2026 18:14 | 1 | 181.27 |
| 07/15/2026 18:14 | 5 | 181.28 |
| 07/15/2026 18:14 | 30 | 181.28 |
| 07/15/2026 18:14 | 25 | 181.28 |
| 07/15/2026 18:14 | 5 | 181.29 |
| 07/15/2026 18:14 | 5 | 181.29 |
| 07/15/2026 18:14 | 25 | 181.29 |
| 07/15/2026 18:14 | 5 | 181.30 |
| 07/15/2026 18:14 | 5 | 181.31 |
| 07/15/2026 18:14 | 10 | 181.30 |
| 07/15/2026 18:14 | 3 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 10 | 181.29 |
| 07/15/2026 18:14 | 5 | 181.27 |
| 07/15/2026 18:14 | 4 | 181.27 |
| 07/15/2026 18:14 | 20 | 181.27 |
| 07/15/2026 18:14 | 25 | 181.28 |
| 07/15/2026 18:14 | 4 | 181.28 |
| 07/15/2026 18:14 | 5 | 181.28 |
| 07/15/2026 18:14 | 2 | 181.28 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 10 | 181.28 |
| 07/15/2026 18:14 | 2 | 181.28 |
| 07/15/2026 18:13 | 1 | 181.29 |
| 07/15/2026 18:13 | 3 | 181.27 |
| 07/15/2026 18:13 | 1 | 181.27 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.25 |
| 07/15/2026 18:13 | 10 | 181.25 |
| 07/15/2026 18:13 | 1 | 181.24 |
| 07/15/2026 18:13 | 44 | 181.25 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.27 |
| 07/15/2026 18:13 | 1 | 181.27 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 10 | 181.25 |
| 07/15/2026 18:13 | 5 | 181.25 |
| 07/15/2026 18:13 | 24 | 181.23 |
| 07/15/2026 18:13 | 50 | 181.23 |
| 07/15/2026 18:13 | 16 | 181.22 |
| 07/15/2026 18:13 | 20 | 181.23 |
| 07/15/2026 18:13 | 10 | 181.24 |
| 07/15/2026 18:13 | 25 | 181.24 |
| 07/15/2026 18:13 | 5 | 181.25 |
| 07/15/2026 18:13 | 10 | 181.24 |
| 07/15/2026 18:13 | 1 | 181.23 |
| 07/15/2026 18:13 | 20 | 181.23 |
| 07/15/2026 18:13 | 5 | 181.23 |
| 07/15/2026 18:13 | 10 | 181.22 |
| 07/15/2026 18:13 | 1 | 181.225 |
| 07/15/2026 18:13 | 10 | 181.22 |
| 07/15/2026 18:13 | 10 | 181.25 |
| 07/15/2026 18:13 | 25 | 181.25 |
| 07/15/2026 18:13 | 5 | 181.26 |
| 07/15/2026 18:13 | 20 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.27 |
| 07/15/2026 18:13 | 2 | 181.28 |
| 07/15/2026 18:13 | 10 | 181.29 |
| 07/15/2026 18:13 | 7 | 181.29 |
| 07/15/2026 18:13 | 10 | 181.29 |
| 07/15/2026 18:13 | 25 | 181.29 |
| 07/15/2026 18:13 | 10 | 181.30 |
| 07/15/2026 18:13 | 50 | 181.30 |
| 07/15/2026 18:13 | 20 | 181.28 |
| 07/15/2026 18:13 | 40 | 181.28 |
| 07/15/2026 18:13 | 10 | 181.28 |
| 07/15/2026 18:13 | 17 | 181.25 |
| 07/15/2026 18:13 | 10 | 181.24 |
| 07/15/2026 18:13 | 30 | 181.26 |
| 07/15/2026 18:13 | 5 | 181.27 |
| 07/15/2026 18:13 | 10 | 181.27 |
| 07/15/2026 18:13 | 5 | 181.27 |
| 07/15/2026 18:13 | 30 | 181.27 |
| 07/15/2026 18:13 | 25 | 181.26 |
| 07/15/2026 18:13 | 7 | 181.26 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 100 | 181.22 |
| 07/15/2026 18:13 | 100 | 181.22 |
| 07/15/2026 18:13 | 20 | 181.22 |
| 07/15/2026 18:13 | 10 | 181.22 |
| 07/15/2026 18:13 | 10 | 181.23 |
| 07/15/2026 18:13 | 20 | 181.23 |
| 07/15/2026 18:13 | 30 | 181.23 |
| 07/15/2026 18:13 | 10 | 181.24 |
| 07/15/2026 18:13 | 25 | 181.24 |
| 07/15/2026 18:13 | 7 | 181.24 |
| 07/15/2026 18:13 | 25 | 181.275 |
| 07/15/2026 18:13 | 10 | 181.26 |
| 07/15/2026 18:13 | 3 | 181.25 |
| 07/15/2026 18:13 | 10 | 181.25 |
| 07/15/2026 18:13 | 1 | 181.24 |
| 07/15/2026 18:13 | 5 | 181.24 |
| 07/15/2026 18:13 | 10 | 181.23 |
| 07/15/2026 18:13 | 1 | 181.225 |
| 07/15/2026 18:13 | 10 | 181.22 |
| 07/15/2026 18:13 | 5 | 181.215 |
| 07/15/2026 18:13 | 10 | 181.20 |
| 07/15/2026 18:13 | 5 | 181.23 |
| 07/15/2026 18:13 | 10 | 181.22 |
| 07/15/2026 18:13 | 25 | 181.21 |
| 07/15/2026 18:13 | 40 | 181.19 |
| 07/15/2026 18:13 | 10 | 181.20 |
| 07/15/2026 18:13 | 3 | 181.20 |
| 07/15/2026 18:13 | 10 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 17 | 181.17 |
| 07/15/2026 18:13 | 3 | 181.17 |
| 07/15/2026 18:13 | 5 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.155 |
| 07/15/2026 18:13 | 10 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.15 |
| 07/15/2026 18:13 | 20 | 181.16 |
| 07/15/2026 18:13 | 10 | 181.15 |
| 07/15/2026 18:13 | 10 | 181.13 |
| 07/15/2026 18:13 | 23 | 181.14 |
| 07/15/2026 18:13 | 23 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.16 |
| 07/15/2026 18:13 | 30 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.17 |
| 07/15/2026 18:13 | 5 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.16 |
| 07/15/2026 18:13 | 5 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.17 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 20 | 181.18 |
| 07/15/2026 18:13 | 6 | 181.17 |
| 07/15/2026 18:13 | 67 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 4 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.17 |
| 07/15/2026 18:13 | 10 | 181.17 |
| 07/15/2026 18:13 | 5 | 181.17 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 5 | 181.18 |
| 07/15/2026 18:13 | 4 | 181.19 |
| 07/15/2026 18:13 | 6 | 181.19 |
| 07/15/2026 18:13 | 5 | 181.20 |
| 07/15/2026 18:13 | 5 | 181.20 |
| 07/15/2026 18:13 | 10 | 181.21 |
| 07/15/2026 18:12 | 5 | 181.21 |
| 07/15/2026 18:12 | 2 | 181.21 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 10 | 181.22 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 10 | 181.22 |
| 07/15/2026 18:12 | 3 | 181.215 |
| 07/15/2026 18:12 | 7 | 181.215 |
| 07/15/2026 18:12 | 7 | 181.21 |
| 07/15/2026 18:12 | 10 | 181.21 |
| 07/15/2026 18:12 | 5 | 181.21 |
| 07/15/2026 18:12 | 49 | 181.22 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 5 | 181.24 |
| 07/15/2026 18:12 | 10 | 181.23 |
| 07/15/2026 18:12 | 10 | 181.22 |
| 07/15/2026 18:12 | 3 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.20 |
| 07/15/2026 18:12 | 20 | 181.19 |
| 07/15/2026 18:12 | 40 | 181.19 |
| 07/15/2026 18:12 | 10 | 181.19 |
| 07/15/2026 18:12 | 10 | 181.18 |
| 07/15/2026 18:12 | 10 | 181.18 |
| 07/15/2026 18:12 | 25 | 181.18 |
| 07/15/2026 18:12 | 10 | 181.18 |
| 07/15/2026 18:12 | 30 | 181.17 |
| 07/15/2026 18:12 | 6 | 181.16 |
| 07/15/2026 18:12 | 6 | 181.16 |
| 07/15/2026 18:12 | 5 | 181.16 |
| 07/15/2026 18:12 | 2 | 181.16 |
| 07/15/2026 18:12 | 1 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 18 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.16 |
| 07/15/2026 18:12 | 9 | 181.15 |
| 07/15/2026 18:12 | 1 | 181.16 |
| 07/15/2026 18:12 | 69 | 181.16 |
| 07/15/2026 18:12 | 10 | 181.16 |
| 07/15/2026 18:12 | 20 | 181.15 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 110 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.13 |
| 07/15/2026 18:12 | 2 | 181.14 |
| 07/15/2026 18:12 | 30 | 181.15 |
| 07/15/2026 18:12 | 2 | 181.15 |
| 07/15/2026 18:12 | 21 | 181.16 |
| 07/15/2026 18:12 | 40 | 181.15 |
| 07/15/2026 18:12 | 25 | 181.14 |
| 07/15/2026 18:12 | 5 | 181.14 |
| 07/15/2026 18:12 | 60 | 181.15 |
| 07/15/2026 18:12 | 10 | 181.15 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 8 | 181.13 |
| 07/15/2026 18:12 | 21 | 181.14 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 17 | 181.19 |
| 07/15/2026 18:12 | 5 | 181.19 |
| 07/15/2026 18:12 | 6 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.21 |
| 07/15/2026 18:12 | 20 | 181.21 |
| 07/15/2026 18:12 | 10 | 181.21 |
| 07/15/2026 18:12 | 30 | 181.21 |
| 07/15/2026 18:12 | 10 | 181.21 |
| 07/15/2026 18:12 | 8 | 181.21 |
| 07/15/2026 18:12 | 5 | 181.21 |
| 07/15/2026 18:12 | 20 | 181.21 |
| 07/15/2026 18:12 | 21 | 181.19 |
| 07/15/2026 18:12 | 5 | 181.19 |
| 07/15/2026 18:12 | 20 | 181.20 |
| 07/15/2026 18:12 | 4 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 10 | 181.22 |
| 07/15/2026 18:12 | 20 | 181.22 |
| 07/15/2026 18:12 | 10 | 181.22 |
| 07/15/2026 18:12 | 20 | 181.21 |
| 07/15/2026 18:12 | 5 | 181.215 |
| 07/15/2026 18:12 | 5 | 181.215 |
| 07/15/2026 18:12 | 8 | 181.21 |
| 07/15/2026 18:12 | 10 | 181.20 |
| 07/15/2026 18:12 | 48 | 181.20 |
| 07/15/2026 18:12 | 1 | 181.20 |
| 07/15/2026 18:12 | 10 | 181.20 |
| 07/15/2026 18:12 | 1 | 181.20 |
| 07/15/2026 18:12 | 1 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.20 |
| 07/15/2026 18:12 | 5 | 181.22 |
| 07/15/2026 18:12 | 2 | 181.215 |
| 07/15/2026 18:12 | 2 | 181.20 |
| 07/15/2026 18:12 | 10 | 181.20 |
| 07/15/2026 18:12 | 2 | 181.20 |
| 07/15/2026 18:12 | 26 | 181.20 |
| 07/15/2026 18:12 | 14 | 181.20 |
| 07/15/2026 18:12 | 10 | 181.20 |
| 07/15/2026 18:12 | 1 | 181.20 |
| 07/15/2026 18:12 | 10 | 181.19 |
| 07/15/2026 18:12 | 60 | 181.19 |
| 07/15/2026 18:12 | 10 | 181.18 |
| 07/15/2026 18:12 | 10 | 181.18 |
| 07/15/2026 18:12 | 4 | 181.18 |
| 07/15/2026 18:12 | 1 | 181.175 |
| 07/15/2026 18:12 | 10 | 181.17 |
| 07/15/2026 18:12 | 20 | 181.16 |
| 07/15/2026 18:12 | 20 | 181.15 |
| 07/15/2026 18:12 | 19 | 181.15 |
| 07/15/2026 18:12 | 1 | 181.15 |
| 07/15/2026 18:12 | 50 | 181.15 |
| 07/15/2026 18:12 | 5 | 181.16 |
| 07/15/2026 18:12 | 2 | 181.15 |
| 07/15/2026 18:12 | 51 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 40 | 181.14 |
| 07/15/2026 18:12 | 30 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 13 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 5 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 10 | 181.14 |
| 07/15/2026 18:12 | 1 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 20 | 181.14 |
| 07/15/2026 18:12 | 1 | 181.13 |
| 07/15/2026 18:12 | 10 | 181.16 |
| 07/15/2026 18:12 | 49 | 181.16 |
| 07/15/2026 18:12 | 1 | 181.16 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 20 | 181.17 |
| 07/15/2026 18:12 | 10 | 181.17 |
| 07/15/2026 18:12 | 20 | 181.18 |
| 07/15/2026 18:12 | 50 | 181.17 |
| 07/15/2026 18:12 | 50 | 181.17 |
| 07/15/2026 18:12 | 17 | 181.16 |
| 07/15/2026 18:12 | 6 | 181.17 |
| 07/15/2026 18:12 | 4 | 181.17 |
| 07/15/2026 18:12 | 5 | 181.17 |
| 07/15/2026 18:12 | 10 | 181.17 |
| 07/15/2026 18:11 | 5 | 181.17 |
| 07/15/2026 18:11 | 20 | 181.17 |
| 07/15/2026 18:11 | 10 | 181.16 |
| 07/15/2026 18:11 | 5 | 181.16 |
| 07/15/2026 18:11 | 25 | 181.14 |
| 07/15/2026 18:11 | 33 | 181.12 |
| 07/15/2026 18:11 | 40 | 181.12 |
| 07/15/2026 18:11 | 40 | 181.12 |
| 07/15/2026 18:11 | 20 | 181.13 |
| 07/15/2026 18:11 | 5 | 181.125 |
| 07/15/2026 18:11 | 1 | 181.13 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 20 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.11 |
| 07/15/2026 18:11 | 4 | 181.10 |
| 07/15/2026 18:11 | 1 | 181.10 |
| 07/15/2026 18:11 | 1 | 181.10 |
| 07/15/2026 18:11 | 9 | 181.10 |
| 07/15/2026 18:11 | 7 | 181.10 |
| 07/15/2026 18:11 | 6 | 181.10 |
| 07/15/2026 18:11 | 9 | 181.11 |
| 07/15/2026 18:11 | 20 | 181.11 |
| 07/15/2026 18:11 | 10 | 181.10 |
| 07/15/2026 18:11 | 1 | 181.10 |
| 07/15/2026 18:11 | 8 | 181.09 |
| 07/15/2026 18:11 | 1 | 181.09 |
| 07/15/2026 18:11 | 11 | 181.09 |
| 07/15/2026 18:11 | 20 | 181.09 |
| 07/15/2026 18:11 | 10 | 181.085 |
| 07/15/2026 18:11 | 5 | 181.08 |
| 07/15/2026 18:11 | 5 | 181.08 |
| 07/15/2026 18:11 | 10 | 181.085 |
| 07/15/2026 18:11 | 10 | 181.085 |
| 07/15/2026 18:11 | 2 | 181.07 |
| 07/15/2026 18:11 | 7 | 181.07 |
| 07/15/2026 18:11 | 10 | 181.08 |
| 07/15/2026 18:11 | 20 | 181.07 |
| 07/15/2026 18:11 | 10 | 181.07 |
| 07/15/2026 18:11 | 10 | 181.08 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 2 | 181.09 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 2 | 181.10 |
| 07/15/2026 18:11 | 50 | 181.115 |
| 07/15/2026 18:11 | 5 | 181.12 |
| 07/15/2026 18:11 | 8 | 181.12 |
| 07/15/2026 18:11 | 5 | 181.11 |
| 07/15/2026 18:11 | 5 | 181.115 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 10 | 181.11 |
| 07/15/2026 18:11 | 30 | 181.10 |
| 07/15/2026 18:11 | 10 | 181.10 |
| 07/15/2026 18:11 | 7 | 181.10 |
| 07/15/2026 18:11 | 10 | 181.08 |
| 07/15/2026 18:11 | 10 | 181.08 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 10 | 181.095 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 2 | 181.09 |
| 07/15/2026 18:11 | 5 | 181.09 |
| 07/15/2026 18:11 | 12 | 181.07 |
| 07/15/2026 18:11 | 10 | 181.11 |
| 07/15/2026 18:11 | 32 | 181.11 |
| 07/15/2026 18:11 | 10 | 181.10 |
| 07/15/2026 18:11 | 10 | 181.12 |
| 07/15/2026 18:11 | 20 | 181.11 |
| 07/15/2026 18:11 | 5 | 181.11 |
| 07/15/2026 18:11 | 5 | 181.11 |
| 07/15/2026 18:11 | 10 | 181.09 |
| 07/15/2026 18:11 | 20 | 181.10 |
| 07/15/2026 18:11 | 5 | 181.11 |
| 07/15/2026 18:11 | 3 | 181.12 |
| 07/15/2026 18:11 | 5 | 181.11 |
| 07/15/2026 18:11 | 5 | 181.14 |
| 07/15/2026 18:11 | 57 | 181.14 |
| 07/15/2026 18:11 | 5 | 181.14 |
| 07/15/2026 18:11 | 45 | 181.11 |
| 07/15/2026 18:11 | 6 | 181.11 |
| 07/15/2026 18:11 | 5 | 181.12 |
| 07/15/2026 18:11 | 6 | 181.12 |
| 07/15/2026 18:11 | 5 | 181.14 |
| 07/15/2026 18:11 | 19 | 181.12 |
| 07/15/2026 18:11 | 7 | 181.12 |
| 07/15/2026 18:11 | 5 | 181.13 |
| 07/15/2026 18:11 | 25 | 181.13 |
| 07/15/2026 18:11 | 37 | 181.14 |
| 07/15/2026 18:11 | 5 | 181.14 |
| 07/15/2026 18:11 | 20 | 181.15 |
| 07/15/2026 18:11 | 5 | 181.15 |
| 07/15/2026 18:11 | 5 | 181.16 |
| 07/15/2026 18:11 | 5 | 181.17 |
| 07/15/2026 18:11 | 5 | 181.18 |
| 07/15/2026 18:11 | 40 | 181.18 |
| 07/15/2026 18:11 | 1 | 181.18 |
| 07/15/2026 18:11 | 10 | 181.18 |
| 07/15/2026 18:11 | 5 | 181.18 |
| 07/15/2026 18:11 | 100 | 181.185 |
| 07/15/2026 18:11 | 3 | 181.19 |
| 07/15/2026 18:11 | 7 | 181.19 |
| 07/15/2026 18:11 | 5 | 181.19 |
| 07/15/2026 18:11 | 5 | 181.19 |
| 07/15/2026 18:11 | 1 | 181.21 |
| 07/15/2026 18:11 | 5 | 181.22 |
| 07/15/2026 18:11 | 2 | 181.22 |
| 07/15/2026 18:11 | 1 | 181.22 |
| 07/15/2026 18:11 | 6 | 181.22 |
| 07/15/2026 18:11 | 25 | 181.22 |
| 07/15/2026 18:11 | 50 | 181.20 |
| 07/15/2026 18:11 | 5 | 181.20 |
| 07/15/2026 18:11 | 5 | 181.20 |
| 07/15/2026 18:11 | 6 | 181.20 |
| 07/15/2026 18:11 | 5 | 181.21 |
| 07/15/2026 18:11 | 19 | 181.225 |
| 07/15/2026 18:11 | 3 | 181.225 |
| 07/15/2026 18:11 | 5 | 181.225 |
| 07/15/2026 18:11 | 5 | 181.235 |
| 07/15/2026 18:11 | 5 | 181.235 |
| 07/15/2026 18:11 | 1 | 181.23 |
| 07/15/2026 18:11 | 5 | 181.23 |
| 07/15/2026 18:11 | 3 | 181.235 |
| 07/15/2026 18:11 | 5 | 181.24 |
| 07/15/2026 18:11 | 1 | 181.25 |
| 07/15/2026 18:11 | 40 | 181.27 |
| 07/15/2026 18:11 | 5 | 181.27 |
| 07/15/2026 18:11 | 10 | 181.27 |
| 07/15/2026 18:11 | 10 | 181.27 |
| 07/15/2026 18:11 | 6 | 181.28 |
| 07/15/2026 18:11 | 5 | 181.28 |
| 07/15/2026 18:11 | 25 | 181.28 |
| 07/15/2026 18:11 | 1 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 34 | 181.28 |
| 07/15/2026 18:11 | 16 | 181.28 |
| 07/15/2026 18:11 | 10 | 181.28 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.29 |
| 07/15/2026 18:11 | 5 | 181.30 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 10 | 181.31 |
| 07/15/2026 18:11 | 1 | 181.32 |
| 07/15/2026 18:11 | 24 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.32 |
| 07/15/2026 18:11 | 20 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.32 |
| 07/15/2026 18:11 | 20 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 2 | 181.335 |
| 07/15/2026 18:11 | 8 | 181.335 |
| 07/15/2026 18:11 | 18 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 10 | 181.34 |
| 07/15/2026 18:11 | 5 | 181.34 |
| 07/15/2026 18:11 | 1 | 181.33 |
| 07/15/2026 18:11 | 10 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 10 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 1 | 181.33 |
| 07/15/2026 18:11 | 2 | 181.32 |
| 07/15/2026 18:11 | 100 | 181.31 |
| 07/15/2026 18:11 | 5 | 181.30 |
| 07/15/2026 18:11 | 17 | 181.30 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 10 | 181.30 |
| 07/15/2026 18:11 | 10 | 181.30 |
| 07/15/2026 18:11 | 30 | 181.30 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 10 | 181.31 |
| 07/15/2026 18:11 | 10 | 181.315 |
| 07/15/2026 18:11 | 5 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.315 |
| 07/15/2026 18:11 | 10 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.32 |
| 07/15/2026 18:11 | 10 | 181.315 |
| 07/15/2026 18:11 | 10 | 181.315 |
| 07/15/2026 18:11 | 5 | 181.32 |
| 07/15/2026 18:11 | 5 | 181.315 |
| 07/15/2026 18:11 | 5 | 181.33 |
| 07/15/2026 18:11 | 5 | 181.34 |
| 07/15/2026 18:11 | 1 | 181.33 |
| 07/15/2026 18:11 | 25 | 181.32 |
| 07/15/2026 18:11 | 10 | 181.31 |
| 07/15/2026 18:11 | 10 | 181.31 |
| 07/15/2026 18:11 | 50 | 181.31 |
| 07/15/2026 18:11 | 2 | 181.31 |
| 07/15/2026 18:11 | 5 | 181.31 |
| 07/15/2026 18:11 | 95 | 181.31 |
| 07/15/2026 18:11 | 50 | 181.30 |
| 07/15/2026 18:11 | 10 | 181.29 |
| 07/15/2026 18:11 | 2 | 181.29 |
| 07/15/2026 18:11 | 1 | 181.29 |
| 07/15/2026 18:11 | 10 | 181.29 |
| 07/15/2026 18:10 | 6 | 181.28 |
| 07/15/2026 18:10 | 10 | 181.28 |
| 07/15/2026 18:10 | 5 | 181.29 |
| 07/15/2026 18:10 | 5 | 181.30 |
| 07/15/2026 18:10 | 5 | 181.29 |
| 07/15/2026 18:10 | 5 | 181.27 |
| 07/15/2026 18:10 | 5 | 181.27 |
| 07/15/2026 18:10 | 5 | 181.27 |
| 07/15/2026 18:10 | 10 | 181.26 |
| 07/15/2026 18:10 | 10 | 181.26 |
| 07/15/2026 18:10 | 10 | 181.25 |
| 07/15/2026 18:10 | 70 | 181.25 |
| 07/15/2026 18:10 | 10 | 181.24 |
| 07/15/2026 18:10 | 10 | 181.24 |
| 07/15/2026 18:10 | 5 | 181.24 |
| 07/15/2026 18:10 | 5 | 181.24 |
| 07/15/2026 18:10 | 5 | 181.245 |
| 07/15/2026 18:10 | 10 | 181.24 |
| 07/15/2026 18:10 | 4 | 181.23 |
| 07/15/2026 18:10 | 4 | 181.23 |
| 07/15/2026 18:10 | 3 | 181.23 |
| 07/15/2026 18:10 | 10 | 181.23 |
| 07/15/2026 18:10 | 10 | 181.20 |
| 07/15/2026 18:10 | 10 | 181.19 |
| 07/15/2026 18:10 | 27 | 181.17 |
| 07/15/2026 18:10 | 15 | 181.17 |
| 07/15/2026 18:10 | 9 | 181.15 |
| 07/15/2026 18:10 | 4 | 181.15 |
| 07/15/2026 18:10 | 10 | 181.14 |
| 07/15/2026 18:10 | 8 | 181.14 |
| 07/15/2026 18:10 | 2 | 181.14 |
| 07/15/2026 18:10 | 1 | 181.15 |
| 07/15/2026 18:10 | 10 | 181.14 |
| 07/15/2026 18:10 | 6 | 181.14 |
| 07/15/2026 18:10 | 4 | 181.14 |
| 07/15/2026 18:10 | 9 | 181.14 |
| 07/15/2026 18:10 | 1 | 181.14 |
| 07/15/2026 18:10 | 10 | 181.14 |
| 07/15/2026 18:10 | 59 | 181.15 |
| 07/15/2026 18:10 | 5 | 181.16 |
| 07/15/2026 18:10 | 10 | 181.155 |
| 07/15/2026 18:10 | 23 | 181.16 |
| 07/15/2026 18:10 | 5 | 181.17 |
| 07/15/2026 18:10 | 5 | 181.17 |
| 07/15/2026 18:10 | 5 | 181.17 |
| 07/15/2026 18:10 | 30 | 181.15 |
| 07/15/2026 18:10 | 20 | 181.15 |
| 07/15/2026 18:10 | 100 | 181.14 |
| 07/15/2026 18:10 | 20 | 181.14 |
| 07/15/2026 18:10 | 30 | 181.13 |
| 07/15/2026 18:10 | 10 | 181.13 |
| 07/15/2026 18:10 | 50 | 181.13 |
| 07/15/2026 18:10 | 5 | 181.13 |
| 07/15/2026 18:10 | 5 | 181.13 |
| 07/15/2026 18:10 | 110 | 181.11 |
| 07/15/2026 18:10 | 50 | 181.10 |
| 07/15/2026 18:10 | 10 | 181.09 |
| 07/15/2026 18:10 | 80 | 181.09 |
| 07/15/2026 18:10 | 10 | 181.09 |
| 07/15/2026 18:10 | 20 | 181.08 |
| 07/15/2026 18:10 | 49 | 181.07 |
| 07/15/2026 18:10 | 19 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 2 | 181.06 |
| 07/15/2026 18:10 | 19 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 28 | 181.06 |
| 07/15/2026 18:10 | 2 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.05 |
| 07/15/2026 18:10 | 25 | 181.06 |
| 07/15/2026 18:10 | 30 | 181.06 |
| 07/15/2026 18:10 | 20 | 181.06 |
| 07/15/2026 18:10 | 2 | 181.06 |
| 07/15/2026 18:10 | 6 | 181.07 |
| 07/15/2026 18:10 | 10 | 181.07 |
| 07/15/2026 18:10 | 17 | 181.07 |
| 07/15/2026 18:10 | 10 | 181.07 |
| 07/15/2026 18:10 | 4 | 181.08 |
| 07/15/2026 18:10 | 10 | 181.08 |
| 07/15/2026 18:10 | 10 | 181.08 |
| 07/15/2026 18:10 | 5 | 181.08 |
| 07/15/2026 18:10 | 5 | 181.09 |
| 07/15/2026 18:10 | 10 | 181.05 |
| 07/15/2026 18:10 | 50 | 181.05 |
| 07/15/2026 18:10 | 10 | 181.05 |
| 07/15/2026 18:10 | 10 | 181.05 |
| 07/15/2026 18:10 | 7 | 181.04 |
| 07/15/2026 18:10 | 5 | 181.03 |
| 07/15/2026 18:10 | 15 | 181.03 |
| 07/15/2026 18:10 | 10 | 181.04 |
| 07/15/2026 18:10 | 7 | 181.04 |
| 07/15/2026 18:10 | 3 | 181.04 |
| 07/15/2026 18:10 | 20 | 181.03 |
| 07/15/2026 18:10 | 10 | 181.04 |
| 07/15/2026 18:10 | 17 | 181.04 |
| 07/15/2026 18:10 | 20 | 181.03 |
| 07/15/2026 18:10 | 10 | 181.03 |
| 07/15/2026 18:10 | 5 | 181.03 |
| 07/15/2026 18:10 | 7 | 181.03 |
| 07/15/2026 18:10 | 5 | 181.03 |
| 07/15/2026 18:10 | 10 | 181.04 |
| 07/15/2026 18:10 | 35 | 181.04 |
| 07/15/2026 18:10 | 5 | 181.04 |
| 07/15/2026 18:10 | 10 | 181.03 |
| 07/15/2026 18:10 | 10 | 181.02 |
| 07/15/2026 18:10 | 2 | 181.00 |
| 07/15/2026 18:10 | 10 | 181.00 |
| 07/15/2026 18:10 | 4 | 181.00 |
| 07/15/2026 18:10 | 10 | 180.99 |
| 07/15/2026 18:10 | 10 | 180.98 |
| 07/15/2026 18:10 | 10 | 180.98 |
| 07/15/2026 18:10 | 1 | 180.98 |
| 07/15/2026 18:10 | 1 | 180.97 |
| 07/15/2026 18:10 | 40 | 180.97 |
| 07/15/2026 18:10 | 25 | 180.97 |
| 07/15/2026 18:10 | 1 | 180.96 |
| 07/15/2026 18:10 | 5 | 180.96 |
| 07/15/2026 18:10 | 5 | 180.96 |
| 07/15/2026 18:10 | 5 | 180.97 |
| 07/15/2026 18:10 | 1 | 180.97 |
| 07/15/2026 18:10 | 10 | 180.965 |
| 07/15/2026 18:10 | 10 | 180.965 |
| 07/15/2026 18:10 | 20 | 180.97 |
| 07/15/2026 18:10 | 5 | 180.97 |
| 07/15/2026 18:10 | 5 | 180.98 |
| 07/15/2026 18:10 | 10 | 180.98 |
| 07/15/2026 18:10 | 2 | 180.98 |
| 07/15/2026 18:10 | 3 | 180.98 |
| 07/15/2026 18:10 | 1 | 180.98 |
| 07/15/2026 18:10 | 20 | 180.98 |
| 07/15/2026 18:10 | 25 | 180.98 |
| 07/15/2026 18:10 | 5 | 180.98 |
| 07/15/2026 18:10 | 8 | 180.99 |
| 07/15/2026 18:10 | 2 | 180.99 |
| 07/15/2026 18:10 | 9 | 180.99 |
| 07/15/2026 18:09 | 10 | 180.99 |
| 07/15/2026 18:09 | 20 | 180.99 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 20 | 181.01 |
| 07/15/2026 18:09 | 5 | 181.02 |
| 07/15/2026 18:09 | 7 | 181.04 |
| 07/15/2026 18:09 | 3 | 181.04 |
| 07/15/2026 18:09 | 75 | 181.04 |
| 07/15/2026 18:09 | 10 | 181.03 |
| 07/15/2026 18:09 | 10 | 181.03 |
| 07/15/2026 18:09 | 70 | 181.03 |
| 07/15/2026 18:09 | 97 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 17 | 181.02 |
| 07/15/2026 18:09 | 23 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 18 | 181.02 |
| 07/15/2026 18:09 | 22 | 181.02 |
| 07/15/2026 18:09 | 8 | 181.02 |
| 07/15/2026 18:09 | 22 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 32 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 39 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 65 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 17 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 40 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 70 | 181.01 |
| 07/15/2026 18:09 | 19 | 181.01 |
| 07/15/2026 18:09 | 42 | 181.01 |
| 07/15/2026 18:09 | 5 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.03 |
| 07/15/2026 18:09 | 13 | 181.03 |
| 07/15/2026 18:09 | 2 | 181.025 |
| 07/15/2026 18:09 | 5 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 30 | 181.03 |
| 07/15/2026 18:09 | 2 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.03 |
| 07/15/2026 18:09 | 5 | 181.03 |
| 07/15/2026 18:09 | 1 | 181.03 |
| 07/15/2026 18:09 | 18 | 181.04 |
| 07/15/2026 18:09 | 58 | 181.04 |
| 07/15/2026 18:09 | 18 | 181.04 |
| 07/15/2026 18:09 | 2 | 181.04 |
| 07/15/2026 18:09 | 6 | 181.04 |
| 07/15/2026 18:09 | 14 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 14 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 1 | 181.04 |
| 07/15/2026 18:09 | 20 | 181.04 |
| 07/15/2026 18:09 | 4 | 181.04 |
| 07/15/2026 18:09 | 12 | 181.04 |
| 07/15/2026 18:09 | 8 | 181.04 |
| 07/15/2026 18:09 | 2 | 181.04 |
| 07/15/2026 18:09 | 8 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 7 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 15 | 181.04 |
| 07/15/2026 18:09 | 20 | 181.04 |
| 07/15/2026 18:09 | 10 | 181.03 |
| 07/15/2026 18:09 | 10 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 10 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.05 |
| 07/15/2026 18:09 | 5 | 181.045 |
| 07/15/2026 18:09 | 1 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.04 |
| 07/15/2026 18:09 | 3 | 181.04 |
| 07/15/2026 18:09 | 4 | 181.04 |
| 07/15/2026 18:09 | 4 | 181.04 |
| 07/15/2026 18:09 | 1 | 181.04 |
| 07/15/2026 18:09 | 5 | 181.05 |
| 07/15/2026 18:09 | 5 | 181.05 |
| 07/15/2026 18:09 | 5 | 181.055 |
| 07/15/2026 18:09 | 20 | 181.05 |
| 07/15/2026 18:09 | 10 | 181.05 |
| 07/15/2026 18:09 | 10 | 181.05 |
| 07/15/2026 18:09 | 3 | 181.06 |
| 07/15/2026 18:09 | 5 | 181.06 |
| 07/15/2026 18:09 | 5 | 181.055 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.02 |
| 07/15/2026 18:09 | 25 | 181.02 |
| 07/15/2026 18:09 | 35 | 181.02 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 15 | 181.00 |
| 07/15/2026 18:09 | 100 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 4 | 180.98 |
| 07/15/2026 18:09 | 34 | 180.99 |
| 07/15/2026 18:09 | 10 | 180.99 |
| 07/15/2026 18:09 | 25 | 181.00 |
| 07/15/2026 18:09 | 100 | 180.99 |
| 07/15/2026 18:09 | 5 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 7 | 181.00 |
| 07/15/2026 18:09 | 5 | 181.00 |
| 07/15/2026 18:09 | 20 | 181.00 |
| 07/15/2026 18:09 | 40 | 181.00 |
| 07/15/2026 18:09 | 20 | 180.99 |
| 07/15/2026 18:09 | 10 | 181.00 |
| 07/15/2026 18:09 | 21 | 181.00 |
| 07/15/2026 18:09 | 40 | 181.01 |
| 07/15/2026 18:09 | 2 | 181.01 |
| 07/15/2026 18:09 | 40 | 181.01 |
| 07/15/2026 18:09 | 40 | 181.00 |
| 07/15/2026 18:09 | 5 | 181.00 |
| 07/15/2026 18:09 | 20 | 181.00 |
| 07/15/2026 18:09 | 10 | 181.01 |
| 07/15/2026 18:09 | 70 | 181.01 |
| 07/15/2026 18:09 | 10 | 181.01 |
| 07/15/2026 18:09 | 5 | 181.00 |
| 07/15/2026 18:09 | 5 | 181.00 |
| 07/15/2026 18:09 | 10 | 180.99 |
| 07/15/2026 18:09 | 1 | 180.99 |
| 07/15/2026 18:09 | 30 | 180.99 |
| 07/15/2026 18:09 | 10 | 180.99 |
| 07/15/2026 18:09 | 5 | 180.97 |
| 07/15/2026 18:09 | 5 | 180.97 |
| 07/15/2026 18:09 | 5 | 180.97 |
| 07/15/2026 18:09 | 10 | 180.98 |
| 07/15/2026 18:09 | 10 | 180.98 |
| 07/15/2026 18:09 | 30 | 180.97 |
| 07/15/2026 18:09 | 5 | 180.99 |
| 07/15/2026 18:09 | 1 | 180.99 |
| 07/15/2026 18:09 | 10 | 180.99 |
| 07/15/2026 18:09 | 9 | 180.98 |
| 07/15/2026 18:09 | 30 | 181.00 |
| 07/15/2026 18:09 | 3 | 181.01 |
| 07/15/2026 18:09 | 7 | 181.01 |
| 07/15/2026 18:09 | 10 | 181.01 |
| 07/15/2026 18:09 | 5 | 181.01 |
| 07/15/2026 18:09 | 10 | 181.01 |
| 07/15/2026 18:09 | 10 | 181.01 |
| 07/15/2026 18:09 | 7 | 181.01 |
| 07/15/2026 18:09 | 5 | 181.01 |
| 07/15/2026 18:08 | 1 | 181.04 |
| 07/15/2026 18:08 | 40 | 181.035 |
| 07/15/2026 18:08 | 2 | 181.03 |
| 07/15/2026 18:08 | 6 | 181.03 |
| 07/15/2026 18:08 | 29 | 181.04 |
| 07/15/2026 18:08 | 5 | 181.04 |
| 07/15/2026 18:08 | 40 | 181.04 |
| 07/15/2026 18:08 | 5 | 181.05 |
| 07/15/2026 18:08 | 5 | 181.05 |
| 07/15/2026 18:08 | 10 | 181.05 |
| 07/15/2026 18:08 | 1 | 181.06 |
| 07/15/2026 18:08 | 9 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 10 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.07 |
| 07/15/2026 18:08 | 10 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.05 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.07 |
| 07/15/2026 18:08 | 8 | 181.07 |
| 07/15/2026 18:08 | 2 | 181.07 |
| 07/15/2026 18:08 | 10 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.05 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 2 | 181.05 |
| 07/15/2026 18:08 | 8 | 181.05 |
| 07/15/2026 18:08 | 20 | 181.05 |
| 07/15/2026 18:08 | 2 | 181.04 |
| 07/15/2026 18:08 | 5 | 181.04 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 4 | 181.07 |
| 07/15/2026 18:08 | 20 | 181.07 |
| 07/15/2026 18:08 | 3 | 181.06 |
| 07/15/2026 18:08 | 10 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.05 |
| 07/15/2026 18:08 | 5 | 181.06 |
| 07/15/2026 18:08 | 5 | 181.07 |
| 07/15/2026 18:08 | 25 | 181.06 |
| 07/15/2026 18:08 | 30 | 181.06 |
| 07/15/2026 18:08 | 3 | 181.05 |
| 07/15/2026 18:08 | 37 | 181.05 |
| 07/15/2026 18:08 | 10 | 181.04 |
| 07/15/2026 18:08 | 10 | 181.03 |
| 07/15/2026 18:08 | 2 | 181.03 |
| 07/15/2026 18:08 | 10 | 181.03 |
| 07/15/2026 18:08 | 10 | 181.00 |
| 07/15/2026 18:08 | 5 | 181.02 |
| 07/15/2026 18:08 | 10 | 181.02 |
| 07/15/2026 18:08 | 1 | 181.02 |
| 07/15/2026 18:08 | 9 | 181.02 |
| 07/15/2026 18:08 | 5 | 181.01 |
| 07/15/2026 18:08 | 10 | 180.99 |
| 07/15/2026 18:08 | 10 | 180.97 |
| 07/15/2026 18:08 | 5 | 180.98 |
| 07/15/2026 18:08 | 55 | 180.98 |
| 07/15/2026 18:08 | 20 | 180.98 |
| 07/15/2026 18:08 | 10 | 180.98 |
| 07/15/2026 18:08 | 5 | 180.98 |
| 07/15/2026 18:08 | 5 | 180.99 |
| 07/15/2026 18:08 | 20 | 180.98 |
| 07/15/2026 18:08 | 70 | 180.97 |
| 07/15/2026 18:08 | 10 | 180.95 |
| 07/15/2026 18:08 | 10 | 180.95 |
| 07/15/2026 18:08 | 10 | 180.94 |
| 07/15/2026 18:08 | 10 | 180.94 |
| 07/15/2026 18:08 | 10 | 180.94 |
| 07/15/2026 18:08 | 10 | 180.94 |
| 07/15/2026 18:08 | 5 | 180.95 |
| 07/15/2026 18:08 | 10 | 180.95 |
| 07/15/2026 18:08 | 3 | 180.96 |
| 07/15/2026 18:08 | 5 | 180.97 |
| 07/15/2026 18:08 | 10 | 180.97 |
| 07/15/2026 18:08 | 10 | 180.97 |
| 07/15/2026 18:08 | 10 | 180.97 |
| 07/15/2026 18:08 | 6 | 180.98 |
| 07/15/2026 18:08 | 14 | 180.98 |
| 07/15/2026 18:08 | 10 | 181.00 |
| 07/15/2026 18:08 | 10 | 181.00 |
| 07/15/2026 18:08 | 7 | 181.00 |
| 07/15/2026 18:08 | 10 | 181.01 |
| 07/15/2026 18:08 | 9 | 181.01 |
| 07/15/2026 18:08 | 1 | 181.01 |
| 07/15/2026 18:08 | 10 | 181.01 |
| 07/15/2026 18:08 | 5 | 181.01 |
| 07/15/2026 18:08 | 5 | 181.01 |
| 07/15/2026 18:08 | 5 | 181.04 |
| 07/15/2026 18:08 | 10 | 181.02 |
| 07/15/2026 18:08 | 50 | 181.01 |
| 07/15/2026 18:08 | 20 | 181.01 |
| 07/15/2026 18:08 | 10 | 180.99 |
| 07/15/2026 18:08 | 10 | 180.99 |
| 07/15/2026 18:08 | 1 | 180.95 |
| 07/15/2026 18:08 | 1 | 180.95 |
| 07/15/2026 18:08 | 5 | 180.97 |
| 07/15/2026 18:08 | 1 | 180.98 |
| 07/15/2026 18:08 | 5 | 180.98 |
| 07/15/2026 18:08 | 2 | 180.97 |
| 07/15/2026 18:08 | 1 | 180.97 |
| 07/15/2026 18:08 | 19 | 180.97 |
| 07/15/2026 18:08 | 31 | 180.97 |
| 07/15/2026 18:08 | 10 | 180.96 |
| 07/15/2026 18:08 | 10 | 180.96 |
| 07/15/2026 18:08 | 10 | 180.96 |
| 07/15/2026 18:08 | 10 | 180.95 |
| 07/15/2026 18:08 | 10 | 180.95 |
| 07/15/2026 18:08 | 66 | 180.95 |
| 07/15/2026 18:08 | 34 | 180.95 |
| 07/15/2026 18:08 | 10 | 180.93 |
| 07/15/2026 18:08 | 10 | 180.92 |
| 07/15/2026 18:08 | 2 | 180.91 |
| 07/15/2026 18:08 | 10 | 180.91 |
| 07/15/2026 18:08 | 8 | 180.91 |
| 07/15/2026 18:08 | 30 | 180.88 |
| 07/15/2026 18:08 | 10 | 180.915 |
| 07/15/2026 18:08 | 10 | 180.92 |
| 07/15/2026 18:07 | 3 | 180.93 |
| 07/15/2026 18:07 | 7 | 180.93 |
| 07/15/2026 18:07 | 20 | 180.93 |
| 07/15/2026 18:07 | 20 | 180.94 |
| 07/15/2026 18:07 | 5 | 180.94 |
| 07/15/2026 18:07 | 10 | 180.94 |
| 07/15/2026 18:07 | 10 | 180.95 |
| 07/15/2026 18:07 | 4 | 180.94 |
| 07/15/2026 18:07 | 10 | 180.94 |
| 07/15/2026 18:07 | 10 | 180.96 |
| 07/15/2026 18:07 | 10 | 180.95 |
| 07/15/2026 18:07 | 5 | 180.97 |
| 07/15/2026 18:07 | 10 | 180.99 |
| 07/15/2026 18:07 | 10 | 180.97 |
| 07/15/2026 18:07 | 4 | 180.97 |
| 07/15/2026 18:07 | 6 | 180.97 |
| 07/15/2026 18:07 | 23 | 180.97 |
| 07/15/2026 18:07 | 5 | 180.98 |
| 07/15/2026 18:07 | 20 | 180.98 |
| 07/15/2026 18:07 | 10 | 180.99 |
| 07/15/2026 18:07 | 5 | 181.00 |
| 07/15/2026 18:07 | 5 | 181.00 |
| 07/15/2026 18:07 | 5 | 181.00 |
| 07/15/2026 18:07 | 5 | 181.00 |
| 07/15/2026 18:07 | 2 | 181.00 |
| 07/15/2026 18:07 | 40 | 181.00 |
| 07/15/2026 18:07 | 20 | 180.98 |
| 07/15/2026 18:07 | 6 | 180.98 |
| 07/15/2026 18:07 | 17 | 180.98 |
| 07/15/2026 18:07 | 5 | 180.99 |
| 07/15/2026 18:07 | 10 | 180.99 |
| 07/15/2026 18:07 | 40 | 180.99 |
| 07/15/2026 18:07 | 40 | 180.99 |
| 07/15/2026 18:07 | 50 | 180.99 |
| 07/15/2026 18:07 | 20 | 180.99 |
| 07/15/2026 18:07 | 80 | 180.99 |
| 07/15/2026 18:07 | 10 | 180.99 |
| 07/15/2026 18:07 | 5 | 180.96 |
| 07/15/2026 18:07 | 5 | 180.96 |
| 07/15/2026 18:07 | 10 | 180.95 |
| 07/15/2026 18:07 | 40 | 180.955 |
| 07/15/2026 18:07 | 10 | 180.96 |
| 07/15/2026 18:07 | 5 | 180.95 |
| 07/15/2026 18:07 | 10 | 180.95 |
| 07/15/2026 18:07 | 10 | 180.95 |
| 07/15/2026 18:07 | 10 | 180.94 |
| 07/15/2026 18:07 | 10 | 180.94 |
| 07/15/2026 18:07 | 5 | 180.93 |
| 07/15/2026 18:07 | 15 | 180.93 |
| 07/15/2026 18:07 | 10 | 180.92 |
| 07/15/2026 18:07 | 10 | 180.92 |
| 07/15/2026 18:07 | 5 | 180.91 |
| 07/15/2026 18:07 | 5 | 180.90 |
| 07/15/2026 18:07 | 10 | 180.91 |
| 07/15/2026 18:07 | 23 | 180.94 |
| 07/15/2026 18:07 | 1 | 180.96 |
| 07/15/2026 18:07 | 5 | 180.97 |
| 07/15/2026 18:07 | 4 | 180.975 |
| 07/15/2026 18:07 | 9 | 181.00 |
| 07/15/2026 18:07 | 1 | 181.00 |
| 07/15/2026 18:07 | 10 | 181.02 |
| 07/15/2026 18:07 | 10 | 181.03 |
| 07/15/2026 18:07 | 10 | 181.04 |
| 07/15/2026 18:07 | 200 | 181.065 |
| 07/15/2026 18:07 | 10 | 181.06 |
| 07/15/2026 18:07 | 40 | 181.06 |
| 07/15/2026 18:07 | 10 | 181.05 |
| 07/15/2026 18:07 | 50 | 181.04 |
| 07/15/2026 18:07 | 4 | 181.04 |
| 07/15/2026 18:07 | 1 | 181.04 |
| 07/15/2026 18:07 | 10 | 181.04 |
| 07/15/2026 18:07 | 10 | 181.04 |
| 07/15/2026 18:07 | 2 | 181.04 |
| 07/15/2026 18:07 | 1 | 181.04 |
| 07/15/2026 18:07 | 30 | 181.04 |
| 07/15/2026 18:07 | 10 | 181.03 |
| 07/15/2026 18:07 | 21 | 181.04 |
| 07/15/2026 18:07 | 5 | 181.04 |
| 07/15/2026 18:06 | 5 | 181.05 |
| 07/15/2026 18:06 | 5 | 181.05 |
| 07/15/2026 18:06 | 5 | 181.05 |
| 07/15/2026 18:06 | 21 | 181.06 |
| 07/15/2026 18:06 | 40 | 181.06 |
| 07/15/2026 18:06 | 5 | 181.07 |
| 07/15/2026 18:06 | 5 | 181.07 |
| 07/15/2026 18:06 | 5 | 181.08 |
| 07/15/2026 18:06 | 10 | 181.08 |
| 07/15/2026 18:06 | 25 | 181.08 |
| 07/15/2026 18:06 | 10 | 181.08 |
| 07/15/2026 18:06 | 5 | 181.08 |
| 07/15/2026 18:06 | 5 | 181.095 |
| 07/15/2026 18:06 | 60 | 181.095 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 25 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:06 | 25 | 181.10 |
| 07/15/2026 18:06 | 20 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.08 |
| 07/15/2026 18:06 | 10 | 181.08 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 1 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 90 | 181.10 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 20 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 30 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 6 | 181.09 |
| 07/15/2026 18:06 | 25 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.07 |
| 07/15/2026 18:06 | 40 | 181.07 |
| 07/15/2026 18:06 | 10 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 1 | 181.10 |
| 07/15/2026 18:06 | 29 | 181.10 |
| 07/15/2026 18:06 | 30 | 181.10 |
| 07/15/2026 18:06 | 30 | 181.10 |
| 07/15/2026 18:06 | 25 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:06 | 2 | 181.11 |
| 07/15/2026 18:06 | 1 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 2 | 181.12 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.14 |
| 07/15/2026 18:06 | 5 | 181.16 |
| 07/15/2026 18:06 | 5 | 181.16 |
| 07/15/2026 18:06 | 2 | 181.16 |
| 07/15/2026 18:06 | 2 | 181.16 |
| 07/15/2026 18:06 | 10 | 181.16 |
| 07/15/2026 18:06 | 25 | 181.16 |
| 07/15/2026 18:06 | 5 | 181.16 |
| 07/15/2026 18:06 | 20 | 181.16 |
| 07/15/2026 18:06 | 10 | 181.15 |
| 07/15/2026 18:06 | 10 | 181.15 |
| 07/15/2026 18:06 | 10 | 181.14 |
| 07/15/2026 18:06 | 2 | 181.14 |
| 07/15/2026 18:06 | 1 | 181.15 |
| 07/15/2026 18:06 | 4 | 181.15 |
| 07/15/2026 18:06 | 1 | 181.15 |
| 07/15/2026 18:06 | 3 | 181.15 |
| 07/15/2026 18:06 | 3 | 181.15 |
| 07/15/2026 18:06 | 5 | 181.15 |
| 07/15/2026 18:06 | 1 | 181.17 |
| 07/15/2026 18:06 | 2 | 181.17 |
| 07/15/2026 18:06 | 1 | 181.17 |
| 07/15/2026 18:06 | 2 | 181.17 |
| 07/15/2026 18:06 | 4 | 181.17 |
| 07/15/2026 18:06 | 5 | 181.17 |
| 07/15/2026 18:06 | 5 | 181.17 |
| 07/15/2026 18:06 | 14 | 181.17 |
| 07/15/2026 18:06 | 5 | 181.17 |
| 07/15/2026 18:06 | 10 | 181.17 |
| 07/15/2026 18:06 | 7 | 181.17 |
| 07/15/2026 18:06 | 20 | 181.16 |
| 07/15/2026 18:06 | 10 | 181.17 |
| 07/15/2026 18:06 | 5 | 181.17 |
| 07/15/2026 18:06 | 10 | 181.18 |
| 07/15/2026 18:06 | 5 | 181.18 |
| 07/15/2026 18:06 | 20 | 181.20 |
| 07/15/2026 18:06 | 25 | 181.19 |
| 07/15/2026 18:06 | 1 | 181.20 |
| 07/15/2026 18:06 | 24 | 181.20 |
| 07/15/2026 18:06 | 40 | 181.23 |
| 07/15/2026 18:06 | 31 | 181.23 |
| 07/15/2026 18:06 | 90 | 181.225 |
| 07/15/2026 18:06 | 10 | 181.225 |
| 07/15/2026 18:06 | 18 | 181.23 |
| 07/15/2026 18:06 | 10 | 181.23 |
| 07/15/2026 18:06 | 5 | 181.23 |
| 07/15/2026 18:06 | 5 | 181.19 |
| 07/15/2026 18:06 | 15 | 181.17 |
| 07/15/2026 18:06 | 15 | 181.17 |
| 07/15/2026 18:06 | 1 | 181.17 |
| 07/15/2026 18:06 | 10 | 181.16 |
| 07/15/2026 18:06 | 10 | 181.14 |
| 07/15/2026 18:06 | 50 | 181.13 |
| 07/15/2026 18:06 | 10 | 181.13 |
| 07/15/2026 18:06 | 10 | 181.13 |
| 07/15/2026 18:06 | 10 | 181.13 |
| 07/15/2026 18:06 | 20 | 181.13 |
| 07/15/2026 18:06 | 30 | 181.12 |
| 07/15/2026 18:06 | 7 | 181.11 |
| 07/15/2026 18:06 | 7 | 181.11 |
| 07/15/2026 18:06 | 7 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 90 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 40 | 181.12 |
| 07/15/2026 18:06 | 150 | 181.12 |
| 07/15/2026 18:06 | 100 | 181.085 |
| 07/15/2026 18:06 | 20 | 181.07 |
| 07/15/2026 18:06 | 5 | 181.07 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 3 | 181.09 |
| 07/15/2026 18:06 | 30 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.04 |
| 07/15/2026 18:06 | 13 | 180.98 |
| 07/15/2026 18:06 | 10 | 180.98 |
| 07/15/2026 18:06 | 5 | 180.99 |
| 07/15/2026 18:06 | 4 | 180.99 |
| 07/15/2026 18:06 | 7 | 181.01 |
| 07/15/2026 18:06 | 21 | 181.02 |
| 07/15/2026 18:06 | 15 | 181.02 |
| 07/15/2026 18:06 | 25 | 181.02 |
| 07/15/2026 18:06 | 5 | 181.00 |
| 07/15/2026 18:06 | 25 | 181.00 |
| 07/15/2026 18:06 | 5 | 181.00 |
| 07/15/2026 18:06 | 20 | 181.00 |
| 07/15/2026 18:06 | 4 | 181.00 |
| 07/15/2026 18:06 | 5 | 180.99 |
| 07/15/2026 18:06 | 10 | 180.96 |
| 07/15/2026 18:06 | 30 | 180.96 |
| 07/15/2026 18:06 | 2 | 180.96 |
| 07/15/2026 18:06 | 5 | 180.98 |
| 07/15/2026 18:06 | 40 | 181.00 |
| 07/15/2026 18:06 | 5 | 181.00 |
| 07/15/2026 18:06 | 10 | 181.02 |
| 07/15/2026 18:06 | 5 | 181.03 |
| 07/15/2026 18:06 | 5 | 181.04 |
| 07/15/2026 18:06 | 6 | 181.04 |
| 07/15/2026 18:06 | 6 | 181.04 |
| 07/15/2026 18:06 | 5 | 181.06 |
| 07/15/2026 18:06 | 5 | 181.08 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.09 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.11 |
| 07/15/2026 18:06 | 30 | 181.11 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.08 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 10 | 181.09 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 1 | 181.10 |
| 07/15/2026 18:06 | 40 | 181.10 |
| 07/15/2026 18:06 | 1 | 181.10 |
| 07/15/2026 18:06 | 10 | 181.10 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:06 | 1 | 181.10 |
| 07/15/2026 18:06 | 52 | 181.105 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 15 | 181.12 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 3 | 181.12 |
| 07/15/2026 18:06 | 40 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 37 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 130 | 181.125 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.12 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 5 | 181.13 |
| 07/15/2026 18:06 | 1 | 181.13 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.13 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 10 | 181.12 |
| 07/15/2026 18:06 | 100 | 181.10 |
| 07/15/2026 18:06 | 20 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.11 |
| 07/15/2026 18:06 | 5 | 181.10 |
| 07/15/2026 18:05 | 7 | 181.10 |
| 07/15/2026 18:05 | 25 | 181.10 |
| 07/15/2026 18:05 | 1 | 181.10 |
| 07/15/2026 18:05 | 20 | 181.10 |
| 07/15/2026 18:05 | 24 | 181.09 |
| 07/15/2026 18:05 | 2 | 181.09 |
| 07/15/2026 18:05 | 50 | 181.04 |
| 07/15/2026 18:05 | 10 | 181.04 |
| 07/15/2026 18:05 | 16 | 181.03 |
| 07/15/2026 18:05 | 10 | 181.03 |
| 07/15/2026 18:05 | 10 | 181.03 |
| 07/15/2026 18:05 | 2 | 181.00 |
| 07/15/2026 18:05 | 10 | 181.00 |
| 07/15/2026 18:05 | 120 | 181.00 |
| 07/15/2026 18:05 | 30 | 181.00 |
| 07/15/2026 18:05 | 25 | 181.00 |
| 07/15/2026 18:05 | 50 | 181.00 |
| 07/15/2026 18:05 | 30 | 181.00 |
| 07/15/2026 18:05 | 30 | 181.00 |
| 07/15/2026 18:05 | 160 | 181.00 |
| 07/15/2026 18:05 | 10 | 180.99 |
| 07/15/2026 18:05 | 20 | 180.98 |
| 07/15/2026 18:05 | 25 | 180.98 |
| 07/15/2026 18:05 | 22 | 180.98 |
| 07/15/2026 18:05 | 20 | 180.96 |
| 07/15/2026 18:05 | 22 | 180.96 |
| 07/15/2026 18:05 | 20 | 180.96 |
| 07/15/2026 18:05 | 100 | 180.97 |
| 07/15/2026 18:05 | 5 | 180.97 |
| 07/15/2026 18:05 | 6 | 180.98 |
| 07/15/2026 18:05 | 10 | 180.98 |
| 07/15/2026 18:05 | 100 | 180.98 |
| 07/15/2026 18:05 | 10 | 180.98 |
| 07/15/2026 18:05 | 2 | 180.965 |
| 07/15/2026 18:05 | 10 | 180.95 |
| 07/15/2026 18:05 | 23 | 180.95 |
| 07/15/2026 18:05 | 10 | 180.96 |
| 07/15/2026 18:05 | 23 | 180.96 |
| 07/15/2026 18:05 | 10 | 180.96 |
| 07/15/2026 18:05 | 50 | 180.96 |
| 07/15/2026 18:05 | 30 | 180.94 |
| 07/15/2026 18:05 | 10 | 180.94 |
| 07/15/2026 18:05 | 5 | 180.91 |
| 07/15/2026 18:05 | 20 | 180.93 |
| 07/15/2026 18:05 | 10 | 180.93 |
| 07/15/2026 18:05 | 43 | 180.93 |
| 07/15/2026 18:05 | 20 | 180.94 |
| 07/15/2026 18:05 | 20 | 180.96 |
| 07/15/2026 18:05 | 10 | 180.97 |
| 07/15/2026 18:05 | 20 | 180.96 |
| 07/15/2026 18:05 | 1 | 180.97 |
| 07/15/2026 18:05 | 10 | 180.98 |
| 07/15/2026 18:05 | 25 | 180.98 |
| 07/15/2026 18:05 | 100 | 180.98 |
| 07/15/2026 18:05 | 10 | 180.98 |
| 07/15/2026 18:05 | 30 | 180.965 |
| 07/15/2026 18:05 | 1 | 180.975 |
| 07/15/2026 18:05 | 8 | 180.98 |
| 07/15/2026 18:05 | 2 | 180.97 |
| 07/15/2026 18:05 | 10 | 180.97 |
| 07/15/2026 18:05 | 5 | 180.96 |
| 07/15/2026 18:05 | 2 | 180.96 |
| 07/15/2026 18:05 | 2 | 180.96 |
| 07/15/2026 18:05 | 2 | 180.95 |
| 07/15/2026 18:05 | 1 | 180.95 |
| 07/15/2026 18:05 | 1 | 180.95 |
| 07/15/2026 18:05 | 4 | 180.95 |
| 07/15/2026 18:05 | 10 | 180.94 |
| 07/15/2026 18:05 | 10 | 180.94 |
| 07/15/2026 18:05 | 10 | 180.93 |
| 07/15/2026 18:05 | 4 | 180.93 |
| 07/15/2026 18:05 | 10 | 180.925 |
| 07/15/2026 18:05 | 2 | 180.93 |
| 07/15/2026 18:05 | 5 | 180.93 |
| 07/15/2026 18:05 | 2 | 180.93 |
| 07/15/2026 18:05 | 10 | 180.93 |
| 07/15/2026 18:05 | 6 | 180.93 |
| 07/15/2026 18:05 | 10 | 180.93 |
| 07/15/2026 18:05 | 5 | 180.94 |
| 07/15/2026 18:05 | 10 | 180.94 |
| 07/15/2026 18:05 | 1 | 180.94 |
| 07/15/2026 18:05 | 4 | 180.94 |
| 07/15/2026 18:04 | 4 | 180.93 |
| 07/15/2026 18:04 | 1 | 180.93 |
| 07/15/2026 18:04 | 10 | 180.94 |
| 07/15/2026 18:04 | 5 | 180.94 |
| 07/15/2026 18:04 | 5 | 180.92 |
| 07/15/2026 18:04 | 20 | 180.93 |
| 07/15/2026 18:04 | 5 | 180.94 |
| 07/15/2026 18:04 | 5 | 180.94 |
| 07/15/2026 18:04 | 20 | 180.94 |
| 07/15/2026 18:04 | 10 | 180.94 |
| 07/15/2026 18:04 | 1 | 180.94 |
| 07/15/2026 18:04 | 9 | 180.94 |
| 07/15/2026 18:04 | 5 | 180.95 |
| 07/15/2026 18:04 | 1 | 180.95 |
| 07/15/2026 18:04 | 5 | 180.96 |
| 07/15/2026 18:04 | 15 | 180.96 |
| 07/15/2026 18:04 | 5 | 180.96 |
| 07/15/2026 18:04 | 5 | 180.97 |
| 07/15/2026 18:04 | 3 | 180.96 |
| 07/15/2026 18:04 | 10 | 180.95 |
| 07/15/2026 18:04 | 10 | 180.95 |
| 07/15/2026 18:04 | 5 | 180.94 |
| 07/15/2026 18:04 | 10 | 180.94 |
| 07/15/2026 18:04 | 23 | 180.93 |
| 07/15/2026 18:04 | 5 | 180.93 |
| 07/15/2026 18:04 | 25 | 180.93 |
| 07/15/2026 18:04 | 10 | 180.93 |
| 07/15/2026 18:04 | 10 | 180.92 |
| 07/15/2026 18:04 | 10 | 180.92 |
| 07/15/2026 18:04 | 40 | 180.91 |
| 07/15/2026 18:04 | 5 | 180.91 |
| 07/15/2026 18:04 | 5 | 180.92 |
| 07/15/2026 18:04 | 1 | 180.93 |
| 07/15/2026 18:04 | 5 | 180.93 |
| 07/15/2026 18:04 | 50 | 180.92 |
| 07/15/2026 18:04 | 5 | 180.95 |
| 07/15/2026 18:04 | 5 | 180.94 |
| 07/15/2026 18:04 | 6 | 180.93 |
| 07/15/2026 18:04 | 40 | 180.92 |
| 07/15/2026 18:04 | 5 | 180.90 |
| 07/15/2026 18:04 | 10 | 180.88 |
| 07/15/2026 18:04 | 4 | 180.87 |
| 07/15/2026 18:04 | 30 | 180.87 |
| 07/15/2026 18:04 | 5 | 180.85 |
| 07/15/2026 18:04 | 10 | 180.87 |
| 07/15/2026 18:04 | 20 | 180.86 |
| 07/15/2026 18:04 | 10 | 180.86 |
| 07/15/2026 18:04 | 10 | 180.88 |
| 07/15/2026 18:04 | 10 | 180.88 |
| 07/15/2026 18:04 | 5 | 180.85 |
| 07/15/2026 18:04 | 5 | 180.87 |
| 07/15/2026 18:04 | 2 | 180.87 |
| 07/15/2026 18:04 | 3 | 180.87 |
| 07/15/2026 18:04 | 5 | 180.89 |
| 07/15/2026 18:04 | 50 | 180.89 |
| 07/15/2026 18:04 | 2 | 180.88 |
| 07/15/2026 18:04 | 8 | 180.88 |
| 07/15/2026 18:04 | 2 | 180.88 |
| 07/15/2026 18:04 | 10 | 180.86 |
| 07/15/2026 18:04 | 100 | 180.85 |
| 07/15/2026 18:04 | 50 | 180.85 |
| 07/15/2026 18:04 | 100 | 180.84 |
| 07/15/2026 18:04 | 10 | 180.85 |
| 07/15/2026 18:04 | 60 | 180.85 |
| 07/15/2026 18:04 | 80 | 180.84 |
| 07/15/2026 18:04 | 8 | 180.83 |
| 07/15/2026 18:04 | 2 | 180.83 |
| 07/15/2026 18:04 | 10 | 180.83 |
| 07/15/2026 18:04 | 20 | 180.83 |
| 07/15/2026 18:04 | 10 | 180.83 |
| 07/15/2026 18:04 | 100 | 180.83 |
| 07/15/2026 18:04 | 90 | 180.83 |
| 07/15/2026 18:04 | 60 | 180.83 |
| 07/15/2026 18:04 | 90 | 180.83 |
| 07/15/2026 18:04 | 10 | 180.83 |
| 07/15/2026 18:04 | 10 | 180.81 |
| 07/15/2026 18:04 | 10 | 180.82 |
| 07/15/2026 18:04 | 20 | 180.81 |
| 07/15/2026 18:04 | 10 | 180.81 |
| 07/15/2026 18:04 | 10 | 180.80 |
| 07/15/2026 18:04 | 10 | 180.80 |
| 07/15/2026 18:04 | 70 | 180.78 |
| 07/15/2026 18:04 | 5 | 180.77 |
| 07/15/2026 18:04 | 10 | 180.77 |
| 07/15/2026 18:04 | 5 | 180.77 |
| 07/15/2026 18:04 | 10 | 180.77 |
| 07/15/2026 18:04 | 1 | 180.77 |
| 07/15/2026 18:04 | 21 | 180.77 |
| 07/15/2026 18:04 | 10 | 180.77 |
| 07/15/2026 18:04 | 10 | 180.78 |
| 07/15/2026 18:04 | 10 | 180.78 |
| 07/15/2026 18:04 | 20 | 180.78 |
| 07/15/2026 18:04 | 5 | 180.79 |
| 07/15/2026 18:04 | 6 | 180.79 |
| 07/15/2026 18:04 | 5 | 180.79 |
| 07/15/2026 18:04 | 50 | 180.78 |
| 07/15/2026 18:04 | 10 | 180.77 |
| 07/15/2026 18:04 | 20 | 180.76 |
| 07/15/2026 18:04 | 5 | 180.76 |
| 07/15/2026 18:04 | 2 | 180.76 |
| 07/15/2026 18:04 | 10 | 180.76 |
| 07/15/2026 18:04 | 2 | 180.76 |
| 07/15/2026 18:04 | 20 | 180.76 |
| 07/15/2026 18:04 | 10 | 180.76 |
| 07/15/2026 18:04 | 5 | 180.75 |
| 07/15/2026 18:04 | 10 | 180.73 |
| 07/15/2026 18:04 | 9 | 180.74 |
| 07/15/2026 18:04 | 1 | 180.74 |
| 07/15/2026 18:04 | 5 | 180.74 |
| 07/15/2026 18:04 | 10 | 180.73 |
| 07/15/2026 18:04 | 10 | 180.73 |
| 07/15/2026 18:04 | 10 | 180.73 |
| 07/15/2026 18:04 | 10 | 180.73 |
| 07/15/2026 18:04 | 1 | 180.73 |
| 07/15/2026 18:04 | 5 | 180.72 |
| 07/15/2026 18:04 | 10 | 180.72 |
| 07/15/2026 18:04 | 10 | 180.72 |
| 07/15/2026 18:04 | 5 | 180.72 |
| 07/15/2026 18:03 | 10 | 180.72 |
| 07/15/2026 18:03 | 2 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.67 |
| 07/15/2026 18:03 | 10 | 180.67 |
| 07/15/2026 18:03 | 10 | 180.63 |
| 07/15/2026 18:03 | 10 | 180.61 |
| 07/15/2026 18:03 | 40 | 180.61 |
| 07/15/2026 18:03 | 25 | 180.60 |
| 07/15/2026 18:03 | 7 | 180.60 |
| 07/15/2026 18:03 | 9 | 180.59 |
| 07/15/2026 18:03 | 1 | 180.59 |
| 07/15/2026 18:03 | 5 | 180.59 |
| 07/15/2026 18:03 | 5 | 180.60 |
| 07/15/2026 18:03 | 10 | 180.60 |
| 07/15/2026 18:03 | 24 | 180.62 |
| 07/15/2026 18:03 | 10 | 180.62 |
| 07/15/2026 18:03 | 10 | 180.62 |
| 07/15/2026 18:03 | 2 | 180.62 |
| 07/15/2026 18:03 | 10 | 180.63 |
| 07/15/2026 18:03 | 5 | 180.63 |
| 07/15/2026 18:03 | 5 | 180.64 |
| 07/15/2026 18:03 | 5 | 180.645 |
| 07/15/2026 18:03 | 5 | 180.64 |
| 07/15/2026 18:03 | 20 | 180.64 |
| 07/15/2026 18:03 | 5 | 180.64 |
| 07/15/2026 18:03 | 10 | 180.65 |
| 07/15/2026 18:03 | 20 | 180.65 |
| 07/15/2026 18:03 | 10 | 180.66 |
| 07/15/2026 18:03 | 2 | 180.66 |
| 07/15/2026 18:03 | 8 | 180.66 |
| 07/15/2026 18:03 | 7 | 180.65 |
| 07/15/2026 18:03 | 5 | 180.65 |
| 07/15/2026 18:03 | 5 | 180.65 |
| 07/15/2026 18:03 | 10 | 180.67 |
| 07/15/2026 18:03 | 10 | 180.67 |
| 07/15/2026 18:03 | 19 | 180.67 |
| 07/15/2026 18:03 | 1 | 180.67 |
| 07/15/2026 18:03 | 39 | 180.67 |
| 07/15/2026 18:03 | 1 | 180.67 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 30 | 180.69 |
| 07/15/2026 18:03 | 10 | 180.70 |
| 07/15/2026 18:03 | 30 | 180.70 |
| 07/15/2026 18:03 | 4 | 180.70 |
| 07/15/2026 18:03 | 1 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.69 |
| 07/15/2026 18:03 | 40 | 180.69 |
| 07/15/2026 18:03 | 25 | 180.69 |
| 07/15/2026 18:03 | 10 | 180.69 |
| 07/15/2026 18:03 | 50 | 180.69 |
| 07/15/2026 18:03 | 10 | 180.69 |
| 07/15/2026 18:03 | 5 | 180.68 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 20 | 180.67 |
| 07/15/2026 18:03 | 5 | 180.67 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 42 | 180.71 |
| 07/15/2026 18:03 | 16 | 180.71 |
| 07/15/2026 18:03 | 5 | 180.725 |
| 07/15/2026 18:03 | 10 | 180.72 |
| 07/15/2026 18:03 | 5 | 180.72 |
| 07/15/2026 18:03 | 5 | 180.72 |
| 07/15/2026 18:03 | 100 | 180.72 |
| 07/15/2026 18:03 | 90 | 180.72 |
| 07/15/2026 18:03 | 100 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.69 |
| 07/15/2026 18:03 | 1 | 180.69 |
| 07/15/2026 18:03 | 20 | 180.69 |
| 07/15/2026 18:03 | 5 | 180.69 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.69 |
| 07/15/2026 18:03 | 5 | 180.68 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 10 | 180.68 |
| 07/15/2026 18:03 | 23 | 180.68 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 23 | 180.70 |
| 07/15/2026 18:03 | 5 | 180.70 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 5 | 180.71 |
| 07/15/2026 18:03 | 10 | 180.71 |
| 07/15/2026 18:03 | 8 | 180.73 |
| 07/15/2026 18:03 | 2 | 180.73 |
| 07/15/2026 18:03 | 23 | 180.73 |
| 07/15/2026 18:03 | 10 | 180.73 |
| 07/15/2026 18:03 | 1 | 180.73 |
| 07/15/2026 18:03 | 5 | 180.73 |
| 07/15/2026 18:03 | 48 | 180.735 |
| 07/15/2026 18:02 | 5 | 180.74 |
| 07/15/2026 18:02 | 5 | 180.75 |
| 07/15/2026 18:02 | 20 | 180.74 |
| 07/15/2026 18:02 | 30 | 180.74 |
| 07/15/2026 18:02 | 10 | 180.73 |
| 07/15/2026 18:02 | 10 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 40 | 180.73 |
| 07/15/2026 18:02 | 100 | 180.73 |
| 07/15/2026 18:02 | 90 | 180.73 |
| 07/15/2026 18:02 | 10 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 1 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 3 | 180.73 |
| 07/15/2026 18:02 | 10 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.725 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.74 |
| 07/15/2026 18:02 | 4 | 180.75 |
| 07/15/2026 18:02 | 1 | 180.75 |
| 07/15/2026 18:02 | 10 | 180.73 |
| 07/15/2026 18:02 | 1 | 180.72 |
| 07/15/2026 18:02 | 10 | 180.72 |
| 07/15/2026 18:02 | 15 | 180.69 |
| 07/15/2026 18:02 | 5 | 180.69 |
| 07/15/2026 18:02 | 5 | 180.71 |
| 07/15/2026 18:02 | 10 | 180.70 |
| 07/15/2026 18:02 | 5 | 180.68 |
| 07/15/2026 18:02 | 50 | 180.68 |
| 07/15/2026 18:02 | 10 | 180.67 |
| 07/15/2026 18:02 | 20 | 180.66 |
| 07/15/2026 18:02 | 6 | 180.66 |
| 07/15/2026 18:02 | 4 | 180.66 |
| 07/15/2026 18:02 | 6 | 180.66 |
| 07/15/2026 18:02 | 20 | 180.64 |
| 07/15/2026 18:02 | 7 | 180.64 |
| 07/15/2026 18:02 | 5 | 180.65 |
| 07/15/2026 18:02 | 250 | 180.65 |
| 07/15/2026 18:02 | 5 | 180.66 |
| 07/15/2026 18:02 | 5 | 180.68 |
| 07/15/2026 18:02 | 20 | 180.68 |
| 07/15/2026 18:02 | 10 | 180.70 |
| 07/15/2026 18:02 | 51 | 180.70 |
| 07/15/2026 18:02 | 80 | 180.725 |
| 07/15/2026 18:02 | 40 | 180.73 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 30 | 180.735 |
| 07/15/2026 18:02 | 5 | 180.735 |
| 07/15/2026 18:02 | 5 | 180.73 |
| 07/15/2026 18:02 | 30 | 180.735 |
| 07/15/2026 18:02 | 40 | 180.73 |
| 07/15/2026 18:02 | 9 | 180.72 |
| 07/15/2026 18:02 | 1 | 180.72 |
| 07/15/2026 18:02 | 100 | 180.71 |
| 07/15/2026 18:02 | 10 | 180.71 |
| 07/15/2026 18:02 | 5 | 180.69 |
| 07/15/2026 18:02 | 4 | 180.69 |
| 07/15/2026 18:02 | 1 | 180.68 |
| 07/15/2026 18:02 | 40 | 180.68 |
| 07/15/2026 18:02 | 2 | 180.67 |
| 07/15/2026 18:02 | 10 | 180.67 |
| 07/15/2026 18:02 | 10 | 180.67 |
| 07/15/2026 18:02 | 1 | 180.67 |
| 07/15/2026 18:02 | 5 | 180.665 |
| 07/15/2026 18:02 | 5 | 180.66 |
| 07/15/2026 18:02 | 5 | 180.66 |
| 07/15/2026 18:02 | 30 | 180.66 |
| 07/15/2026 18:02 | 25 | 180.65 |
| 07/15/2026 18:02 | 30 | 180.65 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 9 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.625 |
| 07/15/2026 18:02 | 30 | 180.62 |
| 07/15/2026 18:02 | 30 | 180.63 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 5 | 180.65 |
| 07/15/2026 18:02 | 1 | 180.66 |
| 07/15/2026 18:02 | 101 | 180.655 |
| 07/15/2026 18:02 | 5 | 180.655 |
| 07/15/2026 18:02 | 5 | 180.655 |
| 07/15/2026 18:02 | 20 | 180.66 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 150 | 180.62 |
| 07/15/2026 18:02 | 10 | 180.62 |
| 07/15/2026 18:02 | 10 | 180.615 |
| 07/15/2026 18:02 | 20 | 180.62 |
| 07/15/2026 18:02 | 10 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.645 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 40 | 180.65 |
| 07/15/2026 18:02 | 8 | 180.64 |
| 07/15/2026 18:02 | 4 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.64 |
| 07/15/2026 18:02 | 110 | 180.64 |
| 07/15/2026 18:02 | 10 | 180.63 |
| 07/15/2026 18:02 | 1 | 180.65 |
| 07/15/2026 18:02 | 3 | 180.65 |
| 07/15/2026 18:02 | 10 | 180.65 |
| 07/15/2026 18:02 | 4 | 180.65 |
| 07/15/2026 18:02 | 6 | 180.65 |
| 07/15/2026 18:02 | 5 | 180.66 |
| 07/15/2026 18:02 | 160 | 180.67 |
| 07/15/2026 18:02 | 10 | 180.67 |
| 07/15/2026 18:02 | 14 | 180.66 |
| 07/15/2026 18:02 | 40 | 180.66 |
| 07/15/2026 18:01 | 10 | 180.63 |
| 07/15/2026 18:01 | 20 | 180.63 |
| 07/15/2026 18:01 | 40 | 180.63 |
| 07/15/2026 18:01 | 10 | 180.62 |
| 07/15/2026 18:01 | 152 | 180.60 |
| 07/15/2026 18:01 | 60 | 180.60 |
| 07/15/2026 18:01 | 188 | 180.60 |
| 07/15/2026 18:01 | 160 | 180.62 |
| 07/15/2026 18:01 | 10 | 180.62 |
| 07/15/2026 18:01 | 5 | 180.61 |
| 07/15/2026 18:01 | 10 | 180.57 |
| 07/15/2026 18:01 | 30 | 180.59 |
| 07/15/2026 18:01 | 20 | 180.59 |
| 07/15/2026 18:01 | 90 | 180.58 |
| 07/15/2026 18:01 | 90 | 180.55 |
| 07/15/2026 18:01 | 10 | 180.56 |
| 07/15/2026 18:01 | 10 | 180.58 |
| 07/15/2026 18:01 | 10 | 180.55 |
| 07/15/2026 18:01 | 30 | 180.58 |
| 07/15/2026 18:01 | 2 | 180.58 |
| 07/15/2026 18:01 | 9 | 180.58 |
| 07/15/2026 18:01 | 16 | 180.58 |
| 07/15/2026 18:01 | 5 | 180.57 |
| 07/15/2026 18:01 | 5 | 180.51 |
| 07/15/2026 18:01 | 5 | 180.54 |
| 07/15/2026 18:01 | 62 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.60 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 100 | 180.58 |
| 07/15/2026 18:01 | 10 | 180.56 |
| 07/15/2026 18:01 | 10 | 180.55 |
| 07/15/2026 18:01 | 8 | 180.57 |
| 07/15/2026 18:01 | 10 | 180.55 |
| 07/15/2026 18:01 | 8 | 180.55 |
| 07/15/2026 18:01 | 2 | 180.55 |
| 07/15/2026 18:01 | 10 | 180.55 |
| 07/15/2026 18:01 | 2 | 180.54 |
| 07/15/2026 18:01 | 70 | 180.55 |
| 07/15/2026 18:01 | 1 | 180.54 |
| 07/15/2026 18:01 | 30 | 180.55 |
| 07/15/2026 18:01 | 8 | 180.55 |
| 07/15/2026 18:01 | 20 | 180.51 |
| 07/15/2026 18:01 | 2 | 180.52 |
| 07/15/2026 18:01 | 100 | 180.52 |
| 07/15/2026 18:01 | 29 | 180.52 |
| 07/15/2026 18:01 | 6 | 180.51 |
| 07/15/2026 18:01 | 61 | 180.51 |
| 07/15/2026 18:01 | 61 | 180.51 |
| 07/15/2026 18:01 | 2 | 180.51 |
| 07/15/2026 18:01 | 5 | 180.52 |
| 07/15/2026 18:01 | 14 | 180.52 |
| 07/15/2026 18:01 | 100 | 180.52 |
| 07/15/2026 18:01 | 5 | 180.47 |
| 07/15/2026 18:01 | 30 | 180.47 |
| 07/15/2026 18:01 | 30 | 180.48 |
| 07/15/2026 18:01 | 7 | 180.48 |
| 07/15/2026 18:01 | 5 | 180.49 |
| 07/15/2026 18:01 | 2 | 180.51 |
| 07/15/2026 18:01 | 5 | 180.51 |
| 07/15/2026 18:01 | 9 | 180.51 |
| 07/15/2026 18:01 | 5 | 180.50 |
| 07/15/2026 18:01 | 2 | 180.51 |
| 07/15/2026 18:01 | 10 | 180.47 |
| 07/15/2026 18:01 | 98 | 180.51 |
| 07/15/2026 18:01 | 5 | 180.48 |
| 07/15/2026 18:01 | 13 | 180.50 |
| 07/15/2026 18:01 | 100 | 180.53 |
| 07/15/2026 18:01 | 100 | 180.53 |
| 07/15/2026 18:01 | 40 | 180.535 |
| 07/15/2026 18:01 | 52 | 180.53 |
| 07/15/2026 18:01 | 15 | 180.53 |
| 07/15/2026 18:01 | 33 | 180.53 |
| 07/15/2026 18:01 | 100 | 180.51 |
| 07/15/2026 18:01 | 250 | 180.49 |
| 07/15/2026 18:01 | 12 | 180.51 |
| 07/15/2026 18:01 | 21 | 180.57 |
| 07/15/2026 18:01 | 30 | 180.53 |
| 07/15/2026 18:01 | 7 | 180.53 |
| 07/15/2026 18:01 | 5 | 180.54 |
| 07/15/2026 18:01 | 4 | 180.55 |
| 07/15/2026 18:01 | 20 | 180.55 |
| 07/15/2026 18:01 | 100 | 180.56 |
| 07/15/2026 18:01 | 10 | 180.56 |
| 07/15/2026 18:01 | 4 | 180.56 |
| 07/15/2026 18:01 | 11 | 180.56 |
| 07/15/2026 18:01 | 100 | 180.56 |
| 07/15/2026 18:01 | 100 | 180.55 |
| 07/15/2026 18:01 | 10 | 180.53 |
| 07/15/2026 18:01 | 25 | 180.53 |
| 07/15/2026 18:01 | 40 | 180.56 |
| 07/15/2026 18:01 | 10 | 180.57 |
| 07/15/2026 18:01 | 20 | 180.54 |
| 07/15/2026 18:01 | 6 | 180.55 |
| 07/15/2026 18:01 | 9 | 180.59 |
| 07/15/2026 18:01 | 8 | 180.59 |
| 07/15/2026 18:01 | 10 | 180.59 |
| 07/15/2026 18:01 | 7 | 180.62 |
| 07/15/2026 18:01 | 40 | 180.63 |
| 07/15/2026 18:01 | 16 | 180.715 |
| 07/15/2026 18:01 | 21 | 180.73 |
| 07/15/2026 18:01 | 100 | 180.755 |
| 07/15/2026 18:01 | 10 | 180.76 |
| 07/15/2026 18:01 | 10 | 180.82 |
| 07/15/2026 18:01 | 21 | 180.85 |
| 07/15/2026 18:01 | 10 | 180.87 |
| 07/15/2026 18:01 | 2 | 180.86 |
| 07/15/2026 18:01 | 8 | 180.86 |
| 07/15/2026 18:01 | 40 | 180.86 |
| 07/15/2026 18:01 | 2 | 180.855 |
| 07/15/2026 18:01 | 10 | 180.855 |
| 07/15/2026 18:01 | 10 | 180.86 |
| 07/15/2026 18:01 | 10 | 180.87 |
| 07/15/2026 18:01 | 10 | 180.87 |
| 07/15/2026 18:01 | 10 | 180.87 |
| 07/15/2026 18:01 | 10 | 180.87 |
| 07/15/2026 18:01 | 10 | 180.875 |
| 07/15/2026 18:01 | 10 | 180.875 |
| 07/15/2026 18:01 | 30 | 180.85 |
| 07/15/2026 18:01 | 100 | 180.84 |
| 07/15/2026 18:01 | 4 | 180.82 |
| 07/15/2026 18:01 | 10 | 180.81 |
| 07/15/2026 18:01 | 19 | 180.80 |
| 07/15/2026 18:01 | 1 | 180.80 |
| 07/15/2026 18:01 | 50 | 180.80 |
| 07/15/2026 18:01 | 60 | 180.80 |
| 07/15/2026 18:01 | 2 | 180.79 |
| 07/15/2026 18:01 | 10 | 180.79 |
| 07/15/2026 18:01 | 10 | 180.79 |
| 07/15/2026 18:01 | 10 | 180.79 |
| 07/15/2026 18:01 | 10 | 180.79 |
| 07/15/2026 18:01 | 50 | 180.78 |
| 07/15/2026 18:01 | 2 | 180.78 |
| 07/15/2026 18:01 | 18 | 180.78 |
| 07/15/2026 18:01 | 4 | 180.775 |
| 07/15/2026 18:01 | 10 | 180.775 |
| 07/15/2026 18:01 | 17 | 180.78 |
| 07/15/2026 18:01 | 27 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.78 |
| 07/15/2026 18:01 | 10 | 180.76 |
| 07/15/2026 18:01 | 5 | 180.75 |
| 07/15/2026 18:01 | 10 | 180.75 |
| 07/15/2026 18:01 | 1 | 180.74 |
| 07/15/2026 18:01 | 10 | 180.73 |
| 07/15/2026 18:01 | 20 | 180.73 |
| 07/15/2026 18:01 | 10 | 180.73 |
| 07/15/2026 18:01 | 52 | 180.72 |
| 07/15/2026 18:01 | 10 | 180.72 |
| 07/15/2026 18:01 | 21 | 180.73 |
| 07/15/2026 18:01 | 10 | 180.76 |
| 07/15/2026 18:01 | 10 | 180.76 |
| 07/15/2026 18:01 | 30 | 180.76 |
| 07/15/2026 18:01 | 5 | 180.76 |
| 07/15/2026 18:01 | 5 | 180.76 |
| 07/15/2026 18:01 | 10 | 180.76 |
| 07/15/2026 18:01 | 7 | 180.74 |
| 07/15/2026 18:01 | 10 | 180.74 |
| 07/15/2026 18:01 | 7 | 180.73 |
| 07/15/2026 18:01 | 10 | 180.73 |
| 07/15/2026 18:01 | 10 | 180.73 |
| 07/15/2026 18:01 | 5 | 180.72 |
| 07/15/2026 18:01 | 10 | 180.72 |
| 07/15/2026 18:01 | 5 | 180.72 |
| 07/15/2026 18:01 | 10 | 180.73 |
| 07/15/2026 18:01 | 8 | 180.71 |
| 07/15/2026 18:01 | 2 | 180.71 |
| 07/15/2026 18:01 | 10 | 180.69 |
| 07/15/2026 18:01 | 1 | 180.69 |
| 07/15/2026 18:01 | 10 | 180.68 |
| 07/15/2026 18:01 | 10 | 180.65 |
| 07/15/2026 18:01 | 10 | 180.64 |
| 07/15/2026 18:00 | 10 | 180.64 |
| 07/15/2026 18:00 | 40 | 180.64 |
| 07/15/2026 18:00 | 10 | 180.63 |
| 07/15/2026 18:00 | 1 | 180.63 |
| 07/15/2026 18:00 | 1 | 180.63 |
| 07/15/2026 18:00 | 5 | 180.63 |
| 07/15/2026 18:00 | 20 | 180.63 |
| 07/15/2026 18:00 | 20 | 180.62 |
| 07/15/2026 18:00 | 5 | 180.62 |
| 07/15/2026 18:00 | 10 | 180.61 |
| 07/15/2026 18:00 | 10 | 180.65 |
| 07/15/2026 18:00 | 4 | 180.65 |
| 07/15/2026 18:00 | 10 | 180.65 |
| 07/15/2026 18:00 | 14 | 180.66 |
| 07/15/2026 18:00 | 10 | 180.66 |
| 07/15/2026 18:00 | 20 | 180.66 |
| 07/15/2026 18:00 | 101 | 180.66 |
| 07/15/2026 18:00 | 2 | 180.66 |
| 07/15/2026 18:00 | 10 | 180.66 |
| 07/15/2026 18:00 | 10 | 180.67 |
| 07/15/2026 18:00 | 10 | 180.67 |
| 07/15/2026 18:00 | 40 | 180.67 |
| 07/15/2026 18:00 | 10 | 180.68 |
| 07/15/2026 18:00 | 10 | 180.68 |
| 07/15/2026 18:00 | 10 | 180.68 |
| 07/15/2026 18:00 | 20 | 180.69 |
| 07/15/2026 18:00 | 10 | 180.69 |
| 07/15/2026 18:00 | 9 | 180.69 |
| 07/15/2026 18:00 | 10 | 180.68 |
| 07/15/2026 18:00 | 24 | 180.69 |
| 07/15/2026 18:00 | 9 | 180.71 |
| 07/15/2026 18:00 | 1 | 180.71 |
| 07/15/2026 18:00 | 40 | 180.71 |
| 07/15/2026 18:00 | 10 | 180.71 |
| 07/15/2026 18:00 | 10 | 180.72 |
| 07/15/2026 18:00 | 40 | 180.72 |
| 07/15/2026 18:00 | 1 | 180.73 |
| 07/15/2026 18:00 | 8 | 180.72 |
| 07/15/2026 18:00 | 1 | 180.72 |
| 07/15/2026 18:00 | 1 | 180.72 |
| 07/15/2026 18:00 | 2 | 180.72 |
| 07/15/2026 18:00 | 10 | 180.72 |
| 07/15/2026 18:00 | 20 | 180.72 |
| 07/15/2026 18:00 | 10 | 180.71 |
| 07/15/2026 18:00 | 19 | 180.70 |
| 07/15/2026 18:00 | 1 | 180.70 |
| 07/15/2026 18:00 | 10 | 180.71 |
| 07/15/2026 18:00 | 10 | 180.70 |
| 07/15/2026 18:00 | 50 | 180.70 |
| 07/15/2026 18:00 | 10 | 180.70 |
| 07/15/2026 18:00 | 13 | 180.70 |
| 07/15/2026 18:00 | 18 | 180.70 |
| 07/15/2026 18:00 | 50 | 180.70 |
| 07/15/2026 18:00 | 20 | 180.70 |
| 07/15/2026 18:00 | 16 | 180.69 |
| 07/15/2026 18:00 | 4 | 180.69 |
| 07/15/2026 18:00 | 4 | 180.69 |
| 07/15/2026 18:00 | 10 | 180.69 |
| 07/15/2026 18:00 | 40 | 180.70 |
| 07/15/2026 18:00 | 10 | 180.71 |
| 07/15/2026 18:00 | 10 | 180.71 |
| 07/15/2026 18:00 | 20 | 180.71 |
| 07/15/2026 18:00 | 2 | 180.71 |
| 07/15/2026 18:00 | 40 | 180.71 |
| 07/15/2026 18:00 | 10 | 180.73 |
| 07/15/2026 18:00 | 16 | 180.72 |
| 07/15/2026 18:00 | 40 | 180.72 |
| 07/15/2026 18:00 | 10 | 180.72 |
| 07/15/2026 18:00 | 50 | 180.74 |
| 07/15/2026 18:00 | 10 | 180.75 |
| 07/15/2026 18:00 | 10 | 180.75 |
| 07/15/2026 18:00 | 19 | 180.75 |
| 07/15/2026 18:00 | 1 | 180.75 |
| 07/15/2026 18:00 | 20 | 180.75 |
| 07/15/2026 18:00 | 2 | 180.74 |
| 07/15/2026 18:00 | 10 | 180.74 |
| 07/15/2026 18:00 | 100 | 180.715 |
| 07/15/2026 18:00 | 30 | 180.725 |
| 07/15/2026 17:59 | 2 | 180.73 |
| 07/15/2026 17:59 | 13 | 180.72 |
| 07/15/2026 17:59 | 10 | 180.695 |
| 07/15/2026 17:59 | 5 | 180.71 |
| 07/15/2026 17:59 | 16 | 180.71 |
| 07/15/2026 17:59 | 10 | 180.71 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 4 | 180.75 |
| 07/15/2026 17:59 | 30 | 180.76 |
| 07/15/2026 17:59 | 20 | 180.76 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 10 | 180.79 |
| 07/15/2026 17:59 | 20 | 180.79 |
| 07/15/2026 17:59 | 10 | 180.86 |
| 07/15/2026 17:59 | 9 | 180.89 |
| 07/15/2026 17:59 | 10 | 180.875 |
| 07/15/2026 17:59 | 50 | 180.875 |
| 07/15/2026 17:59 | 1 | 180.91 |
| 07/15/2026 17:59 | 9 | 180.91 |
| 07/15/2026 17:59 | 1 | 180.91 |
| 07/15/2026 17:59 | 9 | 180.91 |
| 07/15/2026 17:59 | 10 | 180.89 |
| 07/15/2026 17:59 | 10 | 180.87 |
| 07/15/2026 17:59 | 10 | 180.89 |
| 07/15/2026 17:59 | 50 | 180.88 |
| 07/15/2026 17:59 | 10 | 180.88 |
| 07/15/2026 17:59 | 20 | 180.88 |
| 07/15/2026 17:59 | 40 | 180.85 |
| 07/15/2026 17:59 | 20 | 180.85 |
| 07/15/2026 17:59 | 10 | 180.84 |
| 07/15/2026 17:59 | 2 | 180.83 |
| 07/15/2026 17:59 | 7 | 180.83 |
| 07/15/2026 17:59 | 3 | 180.82 |
| 07/15/2026 17:59 | 1 | 180.80 |
| 07/15/2026 17:59 | 4 | 180.79 |
| 07/15/2026 17:59 | 50 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.79 |
| 07/15/2026 17:59 | 40 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.785 |
| 07/15/2026 17:59 | 10 | 180.78 |
| 07/15/2026 17:59 | 23 | 180.78 |
| 07/15/2026 17:59 | 40 | 180.78 |
| 07/15/2026 17:59 | 100 | 180.78 |
| 07/15/2026 17:59 | 10 | 180.79 |
| 07/15/2026 17:59 | 10 | 180.79 |
| 07/15/2026 17:59 | 10 | 180.80 |
| 07/15/2026 17:59 | 10 | 180.80 |
| 07/15/2026 17:59 | 2 | 180.78 |
| 07/15/2026 17:59 | 100 | 180.78 |
| 07/15/2026 17:59 | 5 | 180.78 |
| 07/15/2026 17:59 | 5 | 180.78 |
| 07/15/2026 17:59 | 10 | 180.78 |
| 07/15/2026 17:59 | 10 | 180.77 |
| 07/15/2026 17:59 | 6 | 180.77 |
| 07/15/2026 17:59 | 10 | 180.77 |
| 07/15/2026 17:59 | 10 | 180.77 |
| 07/15/2026 17:59 | 19 | 180.77 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 7 | 180.74 |
| 07/15/2026 17:59 | 10 | 180.74 |
| 07/15/2026 17:59 | 10 | 180.75 |
| 07/15/2026 17:59 | 9 | 180.75 |
| 07/15/2026 17:59 | 1 | 180.75 |
| 07/15/2026 17:59 | 10 | 180.75 |
| 07/15/2026 17:59 | 10 | 180.75 |
| 07/15/2026 17:59 | 1 | 180.75 |
| 07/15/2026 17:59 | 10 | 180.75 |
| 07/15/2026 17:59 | 100 | 180.74 |
| 07/15/2026 17:59 | 109 | 180.74 |
| 07/15/2026 17:59 | 69 | 180.74 |
| 07/15/2026 17:59 | 24 | 180.75 |
| 07/15/2026 17:59 | 18 | 180.78 |
| 07/15/2026 17:59 | 1 | 180.79 |
| 07/15/2026 17:59 | 100 | 180.79 |
| 07/15/2026 17:59 | 21 | 180.82 |
| 07/15/2026 17:59 | 10 | 180.82 |
| 07/15/2026 17:59 | 4 | 180.81 |
| 07/15/2026 17:59 | 50 | 180.80 |
| 07/15/2026 17:59 | 21 | 180.80 |
| 07/15/2026 17:59 | 10 | 180.80 |
| 07/15/2026 17:59 | 40 | 180.79 |
| 07/15/2026 17:59 | 200 | 180.80 |
| 07/15/2026 17:59 | 1 | 180.80 |
| 07/15/2026 17:59 | 30 | 180.79 |
| 07/15/2026 17:59 | 21 | 180.79 |
| 07/15/2026 17:59 | 3 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.79 |
| 07/15/2026 17:59 | 4 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.78 |
| 07/15/2026 17:59 | 7 | 180.77 |
| 07/15/2026 17:59 | 1 | 180.79 |
| 07/15/2026 17:59 | 50 | 180.79 |
| 07/15/2026 17:59 | 51 | 180.80 |
| 07/15/2026 17:59 | 10 | 180.80 |
| 07/15/2026 17:59 | 10 | 180.80 |
| 07/15/2026 17:59 | 6 | 180.79 |
| 07/15/2026 17:59 | 99 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.79 |
| 07/15/2026 17:59 | 9 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.78 |
| 07/15/2026 17:59 | 31 | 180.775 |
| 07/15/2026 17:59 | 105 | 180.775 |
| 07/15/2026 17:59 | 10 | 180.775 |
| 07/15/2026 17:59 | 10 | 180.77 |
| 07/15/2026 17:59 | 27 | 180.77 |
| 07/15/2026 17:59 | 100 | 180.76 |
| 07/15/2026 17:59 | 6 | 180.80 |
| 07/15/2026 17:59 | 30 | 180.80 |
| 07/15/2026 17:59 | 1 | 180.80 |
| 07/15/2026 17:59 | 7 | 180.79 |
| 07/15/2026 17:59 | 1 | 180.78 |
| 07/15/2026 17:59 | 250 | 180.77 |
| 07/15/2026 17:59 | 1 | 180.76 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 10 | 180.76 |
| 07/15/2026 17:59 | 40 | 180.75 |
| 07/15/2026 17:59 | 1 | 180.72 |
| 07/15/2026 17:59 | 10 | 180.73 |
| 07/15/2026 17:59 | 65 | 180.73 |
| 07/15/2026 17:59 | 1 | 180.71 |
| 07/15/2026 17:59 | 10 | 180.71 |
| 07/15/2026 17:59 | 1 | 180.70 |
| 07/15/2026 17:59 | 28 | 180.67 |
| 07/15/2026 17:59 | 10 | 180.67 |
| 07/15/2026 17:59 | 2 | 180.665 |
| 07/15/2026 17:59 | 10 | 180.66 |
| 07/15/2026 17:59 | 10 | 180.66 |
| 07/15/2026 17:59 | 8 | 180.66 |
| 07/15/2026 17:59 | 10 | 180.66 |
| 07/15/2026 17:59 | 10 | 180.64 |
| 07/15/2026 17:59 | 1 | 180.64 |
| 07/15/2026 17:59 | 4 | 180.64 |
| 07/15/2026 17:59 | 10 | 180.65 |
| 07/15/2026 17:59 | 3 | 180.65 |
| 07/15/2026 17:59 | 1 | 180.64 |
| 07/15/2026 17:59 | 10 | 180.64 |
| 07/15/2026 17:59 | 10 | 180.63 |
| 07/15/2026 17:58 | 11 | 180.62 |
| 07/15/2026 17:58 | 50 | 180.62 |
| 07/15/2026 17:58 | 5 | 180.61 |
| 07/15/2026 17:58 | 5 | 180.61 |
| 07/15/2026 17:58 | 2 | 180.61 |
| 07/15/2026 17:58 | 20 | 180.615 |
| 07/15/2026 17:58 | 80 | 180.615 |
| 07/15/2026 17:58 | 80 | 180.61 |
| 07/15/2026 17:58 | 20 | 180.61 |
| 07/15/2026 17:58 | 100 | 180.61 |
| 07/15/2026 17:58 | 81 | 180.59 |
| 07/15/2026 17:58 | 19 | 180.59 |
| 07/15/2026 17:58 | 5 | 180.59 |
| 07/15/2026 17:58 | 20 | 180.60 |
| 07/15/2026 17:58 | 30 | 180.63 |
| 07/15/2026 17:58 | 30 | 180.60 |
| 07/15/2026 17:58 | 10 | 180.59 |
| 07/15/2026 17:58 | 10 | 180.59 |
| 07/15/2026 17:58 | 20 | 180.59 |
| 07/15/2026 17:58 | 5 | 180.57 |
| 07/15/2026 17:58 | 60 | 180.57 |
| 07/15/2026 17:58 | 31 | 180.57 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 40 | 180.56 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 19 | 180.535 |
| 07/15/2026 17:58 | 1 | 180.55 |
| 07/15/2026 17:58 | 1 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 20 | 180.56 |
| 07/15/2026 17:58 | 1 | 180.565 |
| 07/15/2026 17:58 | 10 | 180.56 |
| 07/15/2026 17:58 | 3 | 180.56 |
| 07/15/2026 17:58 | 10 | 180.56 |
| 07/15/2026 17:58 | 10 | 180.57 |
| 07/15/2026 17:58 | 10 | 180.58 |
| 07/15/2026 17:58 | 10 | 180.59 |
| 07/15/2026 17:58 | 20 | 180.59 |
| 07/15/2026 17:58 | 20 | 180.59 |
| 07/15/2026 17:58 | 100 | 180.59 |
| 07/15/2026 17:58 | 6 | 180.59 |
| 07/15/2026 17:58 | 10 | 180.57 |
| 07/15/2026 17:58 | 10 | 180.57 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 10 | 180.55 |
| 07/15/2026 17:58 | 200 | 180.555 |
| 07/15/2026 17:58 | 10 | 180.52 |
| 07/15/2026 17:58 | 2 | 180.50 |
| 07/15/2026 17:58 | 10 | 180.50 |
| 07/15/2026 17:58 | 10 | 180.50 |
| 07/15/2026 17:58 | 10 | 180.50 |
| 07/15/2026 17:58 | 10 | 180.48 |
| 07/15/2026 17:58 | 10 | 180.47 |
| 07/15/2026 17:58 | 25 | 180.45 |
| 07/15/2026 17:58 | 4 | 180.45 |
| 07/15/2026 17:58 | 1 | 180.45 |
| 07/15/2026 17:58 | 1 | 180.45 |
| 07/15/2026 17:58 | 7 | 180.44 |
| 07/15/2026 17:58 | 1 | 180.44 |
| 07/15/2026 17:58 | 25 | 180.44 |
| 07/15/2026 17:58 | 10 | 180.44 |
| 07/15/2026 17:58 | 10 | 180.45 |
| 07/15/2026 17:58 | 2 | 180.45 |
| 07/15/2026 17:58 | 10 | 180.45 |
| 07/15/2026 17:58 | 10 | 180.45 |
| 07/15/2026 17:58 | 10 | 180.45 |
| 07/15/2026 17:58 | 10 | 180.45 |
| 07/15/2026 17:58 | 100 | 180.44 |
| 07/15/2026 17:58 | 25 | 180.41 |
| 07/15/2026 17:58 | 10 | 180.39 |
| 07/15/2026 17:58 | 39 | 180.39 |
| 07/15/2026 17:58 | 11 | 180.415 |
| 07/15/2026 17:58 | 10 | 180.415 |
| 07/15/2026 17:58 | 10 | 180.43 |
| 07/15/2026 17:58 | 3 | 180.42 |
| 07/15/2026 17:58 | 7 | 180.42 |
| 07/15/2026 17:58 | 10 | 180.42 |
| 07/15/2026 17:58 | 6 | 180.41 |
| 07/15/2026 17:58 | 20 | 180.41 |
| 07/15/2026 17:58 | 6 | 180.40 |
| 07/15/2026 17:58 | 4 | 180.40 |
| 07/15/2026 17:58 | 10 | 180.39 |
| 07/15/2026 17:58 | 10 | 180.38 |
| 07/15/2026 17:58 | 1 | 180.38 |
| 07/15/2026 17:58 | 10 | 180.38 |
| 07/15/2026 17:58 | 1 | 180.38 |
| 07/15/2026 17:58 | 2 | 180.38 |
| 07/15/2026 17:58 | 11 | 180.37 |
| 07/15/2026 17:58 | 8 | 180.38 |
| 07/15/2026 17:58 | 13 | 180.37 |
| 07/15/2026 17:58 | 10 | 180.37 |
| 07/15/2026 17:58 | 7 | 180.37 |
| 07/15/2026 17:58 | 10 | 180.37 |
| 07/15/2026 17:58 | 4 | 180.36 |
| 07/15/2026 17:58 | 4 | 180.35 |
| 07/15/2026 17:58 | 6 | 180.35 |
| 07/15/2026 17:58 | 10 | 180.39 |
| 07/15/2026 17:57 | 10 | 180.38 |
| 07/15/2026 17:57 | 2 | 180.37 |
| 07/15/2026 17:57 | 10 | 180.37 |
| 07/15/2026 17:57 | 10 | 180.35 |
| 07/15/2026 17:57 | 10 | 180.35 |
| 07/15/2026 17:57 | 7 | 180.33 |
| 07/15/2026 17:57 | 6 | 180.33 |
| 07/15/2026 17:57 | 10 | 180.34 |
| 07/15/2026 17:57 | 4 | 180.34 |
| 07/15/2026 17:57 | 6 | 180.36 |
| 07/15/2026 17:57 | 17 | 180.36 |
| 07/15/2026 17:57 | 10 | 180.36 |
| 07/15/2026 17:57 | 10 | 180.35 |
| 07/15/2026 17:57 | 10 | 180.35 |
| 07/15/2026 17:57 | 20 | 180.34 |
| 07/15/2026 17:57 | 60 | 180.36 |
| 07/15/2026 17:57 | 110 | 180.36 |
| 07/15/2026 17:57 | 6 | 180.31 |
| 07/15/2026 17:57 | 10 | 180.31 |
| 07/15/2026 17:57 | 25 | 180.31 |
| 07/15/2026 17:57 | 30 | 180.27 |
| 07/15/2026 17:57 | 100 | 180.30 |
| 07/15/2026 17:57 | 210 | 180.26 |
| 07/15/2026 17:57 | 30 | 180.26 |
| 07/15/2026 17:57 | 40 | 180.27 |
| 07/15/2026 17:57 | 30 | 180.33 |
| 07/15/2026 17:57 | 2 | 180.38 |
| 07/15/2026 17:57 | 10 | 180.38 |
| 07/15/2026 17:57 | 25 | 180.38 |
| 07/15/2026 17:57 | 10 | 180.38 |
| 07/15/2026 17:57 | 20 | 180.41 |
| 07/15/2026 17:57 | 10 | 180.41 |
| 07/15/2026 17:57 | 10 | 180.43 |
| 07/15/2026 17:57 | 25 | 180.43 |
| 07/15/2026 17:57 | 3 | 180.43 |
| 07/15/2026 17:57 | 7 | 180.43 |
| 07/15/2026 17:57 | 3 | 180.47 |
| 07/15/2026 17:57 | 25 | 180.47 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.47 |
| 07/15/2026 17:57 | 100 | 180.46 |
| 07/15/2026 17:57 | 50 | 180.46 |
| 07/15/2026 17:57 | 20 | 180.46 |
| 07/15/2026 17:57 | 20 | 180.45 |
| 07/15/2026 17:57 | 10 | 180.45 |
| 07/15/2026 17:57 | 10 | 180.45 |
| 07/15/2026 17:57 | 8 | 180.45 |
| 07/15/2026 17:57 | 10 | 180.45 |
| 07/15/2026 17:57 | 8 | 180.46 |
| 07/15/2026 17:57 | 20 | 180.47 |
| 07/15/2026 17:57 | 25 | 180.47 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 25 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.43 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 18 | 180.52 |
| 07/15/2026 17:57 | 2 | 180.52 |
| 07/15/2026 17:57 | 20 | 180.52 |
| 07/15/2026 17:57 | 16 | 180.50 |
| 07/15/2026 17:57 | 1 | 180.50 |
| 07/15/2026 17:57 | 4 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 3 | 180.48 |
| 07/15/2026 17:57 | 3 | 180.49 |
| 07/15/2026 17:57 | 25 | 180.49 |
| 07/15/2026 17:57 | 38 | 180.50 |
| 07/15/2026 17:57 | 25 | 180.50 |
| 07/15/2026 17:57 | 3 | 180.50 |
| 07/15/2026 17:57 | 12 | 180.50 |
| 07/15/2026 17:57 | 1 | 180.51 |
| 07/15/2026 17:57 | 51 | 180.51 |
| 07/15/2026 17:57 | 1 | 180.50 |
| 07/15/2026 17:57 | 4 | 180.48 |
| 07/15/2026 17:57 | 6 | 180.49 |
| 07/15/2026 17:57 | 2 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 20 | 180.49 |
| 07/15/2026 17:57 | 100 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 1 | 180.48 |
| 07/15/2026 17:57 | 25 | 180.48 |
| 07/15/2026 17:57 | 85 | 180.47 |
| 07/15/2026 17:57 | 15 | 180.47 |
| 07/15/2026 17:57 | 5 | 180.47 |
| 07/15/2026 17:57 | 25 | 180.47 |
| 07/15/2026 17:57 | 6 | 180.47 |
| 07/15/2026 17:57 | 2 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 10 | 180.48 |
| 07/15/2026 17:57 | 12 | 180.48 |
| 07/15/2026 17:57 | 1 | 180.48 |
| 07/15/2026 17:57 | 25 | 180.47 |
| 07/15/2026 17:57 | 30 | 180.47 |
| 07/15/2026 17:57 | 28 | 180.455 |
| 07/15/2026 17:57 | 37 | 180.455 |
| 07/15/2026 17:57 | 9 | 180.46 |
| 07/15/2026 17:57 | 150 | 180.46 |
| 07/15/2026 17:57 | 42 | 180.44 |
| 07/15/2026 17:57 | 42 | 180.44 |
| 07/15/2026 17:57 | 42 | 180.44 |
| 07/15/2026 17:57 | 8 | 180.44 |
| 07/15/2026 17:57 | 25 | 180.44 |
| 07/15/2026 17:57 | 4 | 180.44 |
| 07/15/2026 17:57 | 5 | 180.43 |
| 07/15/2026 17:57 | 40 | 180.425 |
| 07/15/2026 17:57 | 34 | 180.425 |
| 07/15/2026 17:57 | 5 | 180.43 |
| 07/15/2026 17:57 | 5 | 180.43 |
| 07/15/2026 17:57 | 4 | 180.43 |
| 07/15/2026 17:57 | 10 | 180.44 |
| 07/15/2026 17:57 | 10 | 180.44 |
| 07/15/2026 17:57 | 20 | 180.44 |
| 07/15/2026 17:57 | 10 | 180.44 |
| 07/15/2026 17:57 | 5 | 180.45 |
| 07/15/2026 17:57 | 5 | 180.45 |
| 07/15/2026 17:57 | 20 | 180.45 |
| 07/15/2026 17:57 | 3 | 180.46 |
| 07/15/2026 17:57 | 5 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 2 | 180.46 |
| 07/15/2026 17:57 | 4 | 180.46 |
| 07/15/2026 17:57 | 3 | 180.45 |
| 07/15/2026 17:57 | 40 | 180.45 |
| 07/15/2026 17:57 | 25 | 180.46 |
| 07/15/2026 17:57 | 1 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.47 |
| 07/15/2026 17:57 | 10 | 180.47 |
| 07/15/2026 17:57 | 40 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 10 | 180.46 |
| 07/15/2026 17:57 | 20 | 180.46 |
| 07/15/2026 17:57 | 8 | 180.46 |
| 07/15/2026 17:57 | 40 | 180.46 |
| 07/15/2026 17:57 | 16 | 180.46 |
| 07/15/2026 17:57 | 100 | 180.48 |
| 07/15/2026 17:57 | 1 | 180.51 |
| 07/15/2026 17:57 | 10 | 180.49 |
| 07/15/2026 17:57 | 30 | 180.49 |
| 07/15/2026 17:57 | 10 | 180.51 |
| 07/15/2026 17:57 | 10 | 180.52 |
| 07/15/2026 17:57 | 5 | 180.53 |
| 07/15/2026 17:57 | 5 | 180.53 |
| 07/15/2026 17:57 | 4 | 180.53 |
| 07/15/2026 17:57 | 4 | 180.53 |
| 07/15/2026 17:57 | 1 | 180.53 |
| 07/15/2026 17:57 | 5 | 180.53 |
| 07/15/2026 17:57 | 5 | 180.53 |
| 07/15/2026 17:56 | 20 | 180.54 |
| 07/15/2026 17:56 | 10 | 180.55 |
| 07/15/2026 17:56 | 5 | 180.55 |
| 07/15/2026 17:56 | 11 | 180.54 |
| 07/15/2026 17:56 | 60 | 180.54 |
| 07/15/2026 17:56 | 20 | 180.54 |
| 07/15/2026 17:56 | 60 | 180.54 |
| 07/15/2026 17:56 | 10 | 180.52 |
| 07/15/2026 17:56 | 10 | 180.52 |
| 07/15/2026 17:56 | 10 | 180.51 |
| 07/15/2026 17:56 | 10 | 180.51 |
| 07/15/2026 17:56 | 6 | 180.50 |
| 07/15/2026 17:56 | 25 | 180.50 |
| 07/15/2026 17:56 | 100 | 180.50 |
| 07/15/2026 17:56 | 50 | 180.50 |
| 07/15/2026 17:56 | 10 | 180.49 |
| 07/15/2026 17:56 | 5 | 180.48 |
| 07/15/2026 17:56 | 5 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 50 | 180.47 |
| 07/15/2026 17:56 | 25 | 180.47 |
| 07/15/2026 17:56 | 1 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.49 |
| 07/15/2026 17:56 | 93 | 180.49 |
| 07/15/2026 17:56 | 2 | 180.49 |
| 07/15/2026 17:56 | 10 | 180.49 |
| 07/15/2026 17:56 | 10 | 180.48 |
| 07/15/2026 17:56 | 10 | 180.48 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.45 |
| 07/15/2026 17:56 | 10 | 180.45 |
| 07/15/2026 17:56 | 40 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 14 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 1 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 14 | 180.455 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 3 | 180.46 |
| 07/15/2026 17:56 | 7 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 9 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 9 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 41 | 180.45 |
| 07/15/2026 17:56 | 59 | 180.45 |
| 07/15/2026 17:56 | 20 | 180.45 |
| 07/15/2026 17:56 | 10 | 180.45 |
| 07/15/2026 17:56 | 10 | 180.44 |
| 07/15/2026 17:56 | 10 | 180.44 |
| 07/15/2026 17:56 | 19 | 180.44 |
| 07/15/2026 17:56 | 10 | 180.42 |
| 07/15/2026 17:56 | 10 | 180.42 |
| 07/15/2026 17:56 | 10 | 180.39 |
| 07/15/2026 17:56 | 10 | 180.39 |
| 07/15/2026 17:56 | 50 | 180.39 |
| 07/15/2026 17:56 | 20 | 180.38 |
| 07/15/2026 17:56 | 10 | 180.38 |
| 07/15/2026 17:56 | 6 | 180.40 |
| 07/15/2026 17:56 | 10 | 180.40 |
| 07/15/2026 17:56 | 20 | 180.42 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.47 |
| 07/15/2026 17:56 | 30 | 180.45 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.45 |
| 07/15/2026 17:56 | 6 | 180.44 |
| 07/15/2026 17:56 | 10 | 180.43 |
| 07/15/2026 17:56 | 10 | 180.43 |
| 07/15/2026 17:56 | 10 | 180.43 |
| 07/15/2026 17:56 | 20 | 180.43 |
| 07/15/2026 17:56 | 1 | 180.41 |
| 07/15/2026 17:56 | 10 | 180.41 |
| 07/15/2026 17:56 | 1 | 180.41 |
| 07/15/2026 17:56 | 20 | 180.41 |
| 07/15/2026 17:56 | 20 | 180.41 |
| 07/15/2026 17:56 | 51 | 180.39 |
| 07/15/2026 17:56 | 43 | 180.39 |
| 07/15/2026 17:56 | 20 | 180.39 |
| 07/15/2026 17:56 | 20 | 180.38 |
| 07/15/2026 17:56 | 14 | 180.39 |
| 07/15/2026 17:56 | 14 | 180.42 |
| 07/15/2026 17:56 | 10 | 180.43 |
| 07/15/2026 17:56 | 2 | 180.45 |
| 07/15/2026 17:56 | 30 | 180.44 |
| 07/15/2026 17:56 | 200 | 180.44 |
| 07/15/2026 17:56 | 14 | 180.46 |
| 07/15/2026 17:56 | 8 | 180.48 |
| 07/15/2026 17:56 | 2 | 180.48 |
| 07/15/2026 17:56 | 3 | 180.47 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.46 |
| 07/15/2026 17:56 | 10 | 180.45 |
| 07/15/2026 17:56 | 20 | 180.45 |
| 07/15/2026 17:55 | 10 | 180.44 |
| 07/15/2026 17:55 | 10 | 180.44 |
| 07/15/2026 17:55 | 10 | 180.44 |
| 07/15/2026 17:55 | 14 | 180.435 |
| 07/15/2026 17:55 | 5 | 180.43 |
| 07/15/2026 17:55 | 5 | 180.43 |
| 07/15/2026 17:55 | 10 | 180.43 |
| 07/15/2026 17:55 | 11 | 180.43 |
| 07/15/2026 17:55 | 19 | 180.43 |
| 07/15/2026 17:55 | 10 | 180.42 |
| 07/15/2026 17:55 | 40 | 180.415 |
| 07/15/2026 17:55 | 2 | 180.41 |
| 07/15/2026 17:55 | 10 | 180.41 |
| 07/15/2026 17:55 | 10 | 180.41 |
| 07/15/2026 17:55 | 2 | 180.41 |
| 07/15/2026 17:55 | 25 | 180.40 |
| 07/15/2026 17:55 | 4 | 180.40 |
| 07/15/2026 17:55 | 5 | 180.385 |
| 07/15/2026 17:55 | 10 | 180.39 |
| 07/15/2026 17:55 | 10 | 180.39 |
| 07/15/2026 17:55 | 5 | 180.40 |
| 07/15/2026 17:55 | 10 | 180.40 |
| 07/15/2026 17:55 | 5 | 180.40 |
| 07/15/2026 17:55 | 2 | 180.385 |
| 07/15/2026 17:55 | 10 | 180.39 |
| 07/15/2026 17:55 | 16 | 180.39 |
| 07/15/2026 17:55 | 80 | 180.36 |
| 07/15/2026 17:55 | 10 | 180.35 |
| 07/15/2026 17:55 | 10 | 180.33 |
| 07/15/2026 17:55 | 40 | 180.32 |
| 07/15/2026 17:55 | 10 | 180.34 |
| 07/15/2026 17:55 | 10 | 180.34 |
| 07/15/2026 17:55 | 10 | 180.34 |
| 07/15/2026 17:55 | 20 | 180.34 |
| 07/15/2026 17:55 | 5 | 180.34 |
| 07/15/2026 17:55 | 5 | 180.35 |
| 07/15/2026 17:55 | 100 | 180.355 |
| 07/15/2026 17:55 | 100 | 180.36 |
| 07/15/2026 17:55 | 10 | 180.36 |
| 07/15/2026 17:55 | 5 | 180.36 |
| 07/15/2026 17:55 | 1 | 180.375 |
| 07/15/2026 17:55 | 5 | 180.375 |
| 07/15/2026 17:55 | 5 | 180.375 |
| 07/15/2026 17:55 | 10 | 180.375 |
| 07/15/2026 17:55 | 5 | 180.36 |
| 07/15/2026 17:55 | 10 | 180.36 |
| 07/15/2026 17:55 | 5 | 180.36 |
| 07/15/2026 17:55 | 9 | 180.36 |
| 07/15/2026 17:55 | 5 | 180.35 |
| 07/15/2026 17:55 | 5 | 180.35 |
| 07/15/2026 17:55 | 10 | 180.33 |
| 07/15/2026 17:55 | 10 | 180.33 |
| 07/15/2026 17:55 | 1 | 180.32 |
| 07/15/2026 17:55 | 10 | 180.32 |
| 07/15/2026 17:55 | 2 | 180.31 |
| 07/15/2026 17:55 | 1 | 180.31 |
| 07/15/2026 17:55 | 100 | 180.31 |
| 07/15/2026 17:55 | 4 | 180.30 |
| 07/15/2026 17:55 | 6 | 180.30 |
| 07/15/2026 17:55 | 10 | 180.29 |
| 07/15/2026 17:55 | 2 | 180.27 |
| 07/15/2026 17:55 | 15 | 180.26 |
| 07/15/2026 17:55 | 1 | 180.26 |
| 07/15/2026 17:55 | 1 | 180.26 |
| 07/15/2026 17:55 | 6 | 180.26 |
| 07/15/2026 17:55 | 4 | 180.26 |
| 07/15/2026 17:55 | 6 | 180.26 |
| 07/15/2026 17:55 | 10 | 180.26 |
| 07/15/2026 17:55 | 10 | 180.24 |
| 07/15/2026 17:55 | 10 | 180.24 |
| 07/15/2026 17:55 | 13 | 180.24 |
| 07/15/2026 17:55 | 20 | 180.23 |
| 07/15/2026 17:55 | 3 | 180.23 |
| 07/15/2026 17:55 | 11 | 180.23 |
| 07/15/2026 17:55 | 9 | 180.25 |
| 07/15/2026 17:55 | 10 | 180.25 |
| 07/15/2026 17:55 | 5 | 180.25 |
| 07/15/2026 17:55 | 20 | 180.25 |
| 07/15/2026 17:55 | 5 | 180.26 |
| 07/15/2026 17:55 | 20 | 180.27 |
| 07/15/2026 17:55 | 11 | 180.285 |
| 07/15/2026 17:55 | 20 | 180.285 |
| 07/15/2026 17:54 | 40 | 180.30 |
| 07/15/2026 17:54 | 19 | 180.30 |
| 07/15/2026 17:54 | 21 | 180.30 |
| 07/15/2026 17:54 | 39 | 180.30 |
| 07/15/2026 17:54 | 1 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 30 | 180.30 |
| 07/15/2026 17:54 | 60 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 40 | 180.30 |
| 07/15/2026 17:54 | 20 | 180.295 |
| 07/15/2026 17:54 | 20 | 180.295 |
| 07/15/2026 17:54 | 40 | 180.30 |
| 07/15/2026 17:54 | 30 | 180.30 |
| 07/15/2026 17:54 | 30 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 60 | 180.28 |
| 07/15/2026 17:54 | 4 | 180.28 |
| 07/15/2026 17:54 | 6 | 180.28 |
| 07/15/2026 17:54 | 40 | 180.24 |
| 07/15/2026 17:54 | 5 | 180.26 |
| 07/15/2026 17:54 | 19 | 180.26 |
| 07/15/2026 17:54 | 1 | 180.26 |
| 07/15/2026 17:54 | 7 | 180.26 |
| 07/15/2026 17:54 | 5 | 180.27 |
| 07/15/2026 17:54 | 10 | 180.285 |
| 07/15/2026 17:54 | 5 | 180.28 |
| 07/15/2026 17:54 | 10 | 180.28 |
| 07/15/2026 17:54 | 10 | 180.28 |
| 07/15/2026 17:54 | 5 | 180.28 |
| 07/15/2026 17:54 | 6 | 180.28 |
| 07/15/2026 17:54 | 5 | 180.29 |
| 07/15/2026 17:54 | 5 | 180.31 |
| 07/15/2026 17:54 | 5 | 180.33 |
| 07/15/2026 17:54 | 5 | 180.34 |
| 07/15/2026 17:54 | 10 | 180.35 |
| 07/15/2026 17:54 | 10 | 180.36 |
| 07/15/2026 17:54 | 20 | 180.36 |
| 07/15/2026 17:54 | 5 | 180.35 |
| 07/15/2026 17:54 | 12 | 180.35 |
| 07/15/2026 17:54 | 6 | 180.34 |
| 07/15/2026 17:54 | 10 | 180.34 |
| 07/15/2026 17:54 | 10 | 180.34 |
| 07/15/2026 17:54 | 4 | 180.33 |
| 07/15/2026 17:54 | 2 | 180.33 |
| 07/15/2026 17:54 | 2 | 180.33 |
| 07/15/2026 17:54 | 10 | 180.32 |
| 07/15/2026 17:54 | 6 | 180.32 |
| 07/15/2026 17:54 | 5 | 180.31 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 30 | 180.30 |
| 07/15/2026 17:54 | 14 | 180.30 |
| 07/15/2026 17:54 | 40 | 180.29 |
| 07/15/2026 17:54 | 10 | 180.29 |
| 07/15/2026 17:54 | 10 | 180.29 |
| 07/15/2026 17:54 | 10 | 180.29 |
| 07/15/2026 17:54 | 17 | 180.29 |
| 07/15/2026 17:54 | 5 | 180.29 |
| 07/15/2026 17:54 | 11 | 180.29 |
| 07/15/2026 17:54 | 11 | 180.29 |
| 07/15/2026 17:54 | 14 | 180.30 |
| 07/15/2026 17:54 | 2 | 180.29 |
| 07/15/2026 17:54 | 2 | 180.30 |
| 07/15/2026 17:54 | 2 | 180.30 |
| 07/15/2026 17:54 | 6 | 180.30 |
| 07/15/2026 17:54 | 3 | 180.30 |
| 07/15/2026 17:54 | 3 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 3 | 180.30 |
| 07/15/2026 17:54 | 3 | 180.30 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 6 | 180.29 |
| 07/15/2026 17:54 | 200 | 180.32 |
| 07/15/2026 17:54 | 10 | 180.32 |
| 07/15/2026 17:54 | 4 | 180.32 |
| 07/15/2026 17:54 | 1 | 180.32 |
| 07/15/2026 17:54 | 5 | 180.31 |
| 07/15/2026 17:54 | 5 | 180.31 |
| 07/15/2026 17:54 | 10 | 180.30 |
| 07/15/2026 17:54 | 1 | 180.29 |
| 07/15/2026 17:54 | 1 | 180.28 |
| 07/15/2026 17:54 | 10 | 180.27 |
| 07/15/2026 17:54 | 10 | 180.27 |
| 07/15/2026 17:54 | 10 | 180.26 |
| 07/15/2026 17:54 | 10 | 180.26 |
| 07/15/2026 17:54 | 20 | 180.26 |
| 07/15/2026 17:54 | 20 | 180.25 |
| 07/15/2026 17:54 | 40 | 180.25 |
| 07/15/2026 17:54 | 40 | 180.25 |
| 07/15/2026 17:54 | 30 | 180.24 |
| 07/15/2026 17:54 | 11 | 180.23 |
| 07/15/2026 17:54 | 19 | 180.23 |
| 07/15/2026 17:54 | 25 | 180.23 |
| 07/15/2026 17:54 | 1 | 180.22 |
| 07/15/2026 17:54 | 10 | 180.21 |
| 07/15/2026 17:54 | 10 | 180.20 |
| 07/15/2026 17:54 | 4 | 180.20 |
| 07/15/2026 17:54 | 7 | 180.19 |
| 07/15/2026 17:54 | 5 | 180.19 |
| 07/15/2026 17:54 | 10 | 180.19 |
| 07/15/2026 17:54 | 10 | 180.19 |
| 07/15/2026 17:54 | 5 | 180.185 |
| 07/15/2026 17:54 | 1 | 180.18 |
| 07/15/2026 17:54 | 10 | 180.16 |
| 07/15/2026 17:54 | 10 | 180.15 |
| 07/15/2026 17:54 | 1 | 180.14 |
| 07/15/2026 17:54 | 4 | 180.14 |
| 07/15/2026 17:54 | 6 | 180.14 |
| 07/15/2026 17:54 | 1 | 180.14 |
| 07/15/2026 17:54 | 6 | 180.14 |
| 07/15/2026 17:54 | 6 | 180.14 |
| 07/15/2026 17:54 | 49 | 180.14 |
| 07/15/2026 17:54 | 54 | 180.14 |
| 07/15/2026 17:54 | 45 | 180.14 |
| 07/15/2026 17:54 | 45 | 180.14 |
| 07/15/2026 17:54 | 12 | 180.14 |
| 07/15/2026 17:54 | 59 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 40 | 180.13 |
| 07/15/2026 17:54 | 7 | 180.14 |
| 07/15/2026 17:54 | 52 | 180.14 |
| 07/15/2026 17:54 | 68 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.14 |
| 07/15/2026 17:54 | 7 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 5 | 180.13 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 1 | 180.12 |
| 07/15/2026 17:54 | 10 | 180.12 |
| 07/15/2026 17:54 | 70 | 180.12 |
| 07/15/2026 17:54 | 25 | 180.12 |
| 07/15/2026 17:54 | 5 | 180.12 |
| 07/15/2026 17:54 | 40 | 180.12 |
| 07/15/2026 17:54 | 10 | 180.12 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 20 | 180.13 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 20 | 180.13 |
| 07/15/2026 17:54 | 4 | 180.13 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 70 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 26 | 180.13 |
| 07/15/2026 17:54 | 10 | 180.13 |
| 07/15/2026 17:54 | 10 | 180.14 |
| 07/15/2026 17:54 | 10 | 180.15 |
| 07/15/2026 17:54 | 20 | 180.15 |
| 07/15/2026 17:53 | 10 | 180.16 |
| 07/15/2026 17:53 | 6 | 180.17 |
| 07/15/2026 17:53 | 4 | 180.17 |
| 07/15/2026 17:53 | 10 | 180.16 |
| 07/15/2026 17:53 | 6 | 180.15 |
| 07/15/2026 17:53 | 5 | 180.15 |
| 07/15/2026 17:53 | 5 | 180.17 |
| 07/15/2026 17:53 | 10 | 180.18 |
| 07/15/2026 17:53 | 10 | 180.17 |
| 07/15/2026 17:53 | 5 | 180.17 |
| 07/15/2026 17:53 | 10 | 180.15 |
| 07/15/2026 17:53 | 10 | 180.155 |
| 07/15/2026 17:53 | 5 | 180.17 |
| 07/15/2026 17:53 | 10 | 180.13 |
| 07/15/2026 17:53 | 100 | 180.13 |
| 07/15/2026 17:53 | 20 | 180.09 |
| 07/15/2026 17:53 | 2 | 180.08 |
| 07/15/2026 17:53 | 70 | 180.07 |
| 07/15/2026 17:53 | 30 | 180.07 |
| 07/15/2026 17:53 | 3 | 180.07 |
| 07/15/2026 17:53 | 100 | 180.07 |
| 07/15/2026 17:53 | 10 | 180.06 |
| 07/15/2026 17:53 | 10 | 180.05 |
| 07/15/2026 17:53 | 100 | 180.05 |
| 07/15/2026 17:53 | 10 | 180.05 |
| 07/15/2026 17:53 | 10 | 180.04 |
| 07/15/2026 17:53 | 100 | 180.04 |
| 07/15/2026 17:53 | 33 | 180.03 |
| 07/15/2026 17:53 | 8 | 180.03 |
| 07/15/2026 17:53 | 2 | 180.02 |
| 07/15/2026 17:53 | 2 | 180.01 |
| 07/15/2026 17:53 | 4 | 180.01 |
| 07/15/2026 17:53 | 6 | 180.02 |
| 07/15/2026 17:53 | 5 | 180.05 |
| 07/15/2026 17:53 | 5 | 180.06 |
| 07/15/2026 17:53 | 5 | 180.06 |
| 07/15/2026 17:53 | 5 | 180.07 |
| 07/15/2026 17:53 | 30 | 180.07 |
| 07/15/2026 17:53 | 10 | 180.07 |
| 07/15/2026 17:53 | 10 | 180.06 |
| 07/15/2026 17:53 | 10 | 180.06 |
| 07/15/2026 17:53 | 10 | 180.06 |
| 07/15/2026 17:53 | 10 | 180.06 |
| 07/15/2026 17:53 | 30 | 180.06 |
| 07/15/2026 17:53 | 5 | 180.10 |
| 07/15/2026 17:53 | 10 | 180.09 |
| 07/15/2026 17:53 | 10 | 180.09 |
| 07/15/2026 17:53 | 5 | 180.07 |
| 07/15/2026 17:53 | 65 | 180.07 |
| 07/15/2026 17:53 | 30 | 180.07 |
| 07/15/2026 17:53 | 5 | 180.07 |
| 07/15/2026 17:53 | 5 | 180.07 |
| 07/15/2026 17:53 | 5 | 180.08 |
| 07/15/2026 17:53 | 29 | 180.09 |
| 07/15/2026 17:53 | 5 | 180.09 |
| 07/15/2026 17:53 | 29 | 180.09 |
| 07/15/2026 17:53 | 71 | 180.09 |
| 07/15/2026 17:53 | 14 | 180.09 |
| 07/15/2026 17:53 | 15 | 180.09 |
| 07/15/2026 17:53 | 5 | 180.08 |
| 07/15/2026 17:53 | 5 | 180.08 |
| 07/15/2026 17:53 | 5 | 180.10 |
| 07/15/2026 17:53 | 17 | 180.11 |
| 07/15/2026 17:53 | 10 | 180.12 |
| 07/15/2026 17:53 | 10 | 180.12 |
| 07/15/2026 17:53 | 5 | 180.11 |
| 07/15/2026 17:53 | 10 | 180.11 |
| 07/15/2026 17:53 | 5 | 180.14 |
| 07/15/2026 17:53 | 5 | 180.15 |
| 07/15/2026 17:53 | 5 | 180.17 |
| 07/15/2026 17:53 | 10 | 180.15 |
| 07/15/2026 17:52 | 10 | 180.15 |
| 07/15/2026 17:52 | 20 | 180.15 |
| 07/15/2026 17:52 | 30 | 180.14 |
| 07/15/2026 17:52 | 4 | 180.13 |
| 07/15/2026 17:52 | 40 | 180.13 |
| 07/15/2026 17:52 | 10 | 180.13 |
| 07/15/2026 17:52 | 10 | 180.12 |
| 07/15/2026 17:52 | 10 | 180.12 |
| 07/15/2026 17:52 | 10 | 180.12 |
| 07/15/2026 17:52 | 10 | 180.11 |
| 07/15/2026 17:52 | 1 | 180.11 |
| 07/15/2026 17:52 | 1 | 180.11 |
| 07/15/2026 17:52 | 19 | 180.11 |
| 07/15/2026 17:52 | 30 | 180.11 |
| 07/15/2026 17:52 | 10 | 180.11 |
| 07/15/2026 17:52 | 10 | 180.11 |
| 07/15/2026 17:52 | 5 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.085 |
| 07/15/2026 17:52 | 5 | 180.09 |
| 07/15/2026 17:52 | 10 | 180.09 |
| 07/15/2026 17:52 | 20 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.10 |
| 07/15/2026 17:52 | 40 | 180.10 |
| 07/15/2026 17:52 | 5 | 180.10 |
| 07/15/2026 17:52 | 2 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.10 |
| 07/15/2026 17:52 | 10 | 180.10 |
| 07/15/2026 17:52 | 9 | 180.09 |
| 07/15/2026 17:52 | 10 | 180.09 |
| 07/15/2026 17:52 | 8 | 180.09 |
| 07/15/2026 17:52 | 5 | 180.09 |
| 07/15/2026 17:52 | 40 | 180.11 |
| 07/15/2026 17:52 | 5 | 180.11 |
| 07/15/2026 17:52 | 5 | 180.13 |
| 07/15/2026 17:52 | 5 | 180.14 |
| 07/15/2026 17:52 | 9 | 180.14 |
| 07/15/2026 17:52 | 4 | 180.14 |
| 07/15/2026 17:52 | 1 | 180.18 |
| 07/15/2026 17:52 | 1 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 5 | 180.18 |
| 07/15/2026 17:52 | 5 | 180.18 |
| 07/15/2026 17:52 | 30 | 180.17 |
| 07/15/2026 17:52 | 60 | 180.19 |
| 07/15/2026 17:52 | 19 | 180.18 |
| 07/15/2026 17:52 | 70 | 180.18 |
| 07/15/2026 17:52 | 100 | 180.165 |
| 07/15/2026 17:52 | 5 | 180.18 |
| 07/15/2026 17:52 | 20 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.185 |
| 07/15/2026 17:52 | 1 | 180.19 |
| 07/15/2026 17:52 | 9 | 180.19 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 9 | 180.18 |
| 07/15/2026 17:52 | 1 | 180.18 |
| 07/15/2026 17:52 | 2 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 9 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:52 | 5 | 180.16 |
| 07/15/2026 17:52 | 10 | 180.16 |
| 07/15/2026 17:52 | 10 | 180.16 |
| 07/15/2026 17:52 | 40 | 180.16 |
| 07/15/2026 17:52 | 10 | 180.17 |
| 07/15/2026 17:52 | 10 | 180.165 |
| 07/15/2026 17:52 | 10 | 180.16 |
| 07/15/2026 17:52 | 4 | 180.145 |
| 07/15/2026 17:52 | 1 | 180.18 |
| 07/15/2026 17:52 | 5 | 180.18 |
| 07/15/2026 17:52 | 10 | 180.18 |
| 07/15/2026 17:51 | 10 | 180.19 |
| 07/15/2026 17:51 | 40 | 180.19 |
| 07/15/2026 17:51 | 5 | 180.19 |
| 07/15/2026 17:51 | 1 | 180.19 |
| 07/15/2026 17:51 | 3 | 180.18 |
| 07/15/2026 17:51 | 1 | 180.18 |
| 07/15/2026 17:51 | 1 | 180.18 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 5 | 180.20 |
| 07/15/2026 17:51 | 10 | 180.20 |
| 07/15/2026 17:51 | 10 | 180.19 |
| 07/15/2026 17:51 | 2 | 180.19 |
| 07/15/2026 17:51 | 10 | 180.19 |
| 07/15/2026 17:51 | 10 | 180.19 |
| 07/15/2026 17:51 | 50 | 180.18 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 14 | 180.16 |
| 07/15/2026 17:51 | 26 | 180.16 |
| 07/15/2026 17:51 | 4 | 180.15 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.15 |
| 07/15/2026 17:51 | 5 | 180.14 |
| 07/15/2026 17:51 | 40 | 180.15 |
| 07/15/2026 17:51 | 8 | 180.15 |
| 07/15/2026 17:51 | 2 | 180.15 |
| 07/15/2026 17:51 | 5 | 180.15 |
| 07/15/2026 17:51 | 10 | 180.15 |
| 07/15/2026 17:51 | 10 | 180.14 |
| 07/15/2026 17:51 | 10 | 180.14 |
| 07/15/2026 17:51 | 3 | 180.14 |
| 07/15/2026 17:51 | 7 | 180.15 |
| 07/15/2026 17:51 | 3 | 180.15 |
| 07/15/2026 17:51 | 1 | 180.14 |
| 07/15/2026 17:51 | 9 | 180.14 |
| 07/15/2026 17:51 | 20 | 180.14 |
| 07/15/2026 17:51 | 20 | 180.14 |
| 07/15/2026 17:51 | 1 | 180.13 |
| 07/15/2026 17:51 | 10 | 180.13 |
| 07/15/2026 17:51 | 10 | 180.13 |
| 07/15/2026 17:51 | 20 | 180.12 |
| 07/15/2026 17:51 | 90 | 180.12 |
| 07/15/2026 17:51 | 10 | 180.12 |
| 07/15/2026 17:51 | 40 | 180.13 |
| 07/15/2026 17:51 | 10 | 180.13 |
| 07/15/2026 17:51 | 10 | 180.13 |
| 07/15/2026 17:51 | 5 | 180.13 |
| 07/15/2026 17:51 | 30 | 180.14 |
| 07/15/2026 17:51 | 30 | 180.14 |
| 07/15/2026 17:51 | 10 | 180.14 |
| 07/15/2026 17:51 | 40 | 180.14 |
| 07/15/2026 17:51 | 20 | 180.14 |
| 07/15/2026 17:51 | 10 | 180.15 |
| 07/15/2026 17:51 | 5 | 180.14 |
| 07/15/2026 17:51 | 10 | 180.14 |
| 07/15/2026 17:51 | 5 | 180.15 |
| 07/15/2026 17:51 | 5 | 180.16 |
| 07/15/2026 17:51 | 5 | 180.16 |
| 07/15/2026 17:51 | 15 | 180.16 |
| 07/15/2026 17:51 | 5 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.16 |
| 07/15/2026 17:51 | 5 | 180.17 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 7 | 180.17 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 5 | 180.16 |
| 07/15/2026 17:51 | 5 | 180.16 |
| 07/15/2026 17:51 | 10 | 180.17 |
| 07/15/2026 17:51 | 5 | 180.17 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 20 | 180.19 |
| 07/15/2026 17:51 | 1 | 180.19 |
| 07/15/2026 17:51 | 10 | 180.19 |
| 07/15/2026 17:51 | 60 | 180.19 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 5 | 180.18 |
| 07/15/2026 17:51 | 10 | 180.20 |
| 07/15/2026 17:51 | 5 | 180.205 |
| 07/15/2026 17:51 | 3 | 180.21 |
| 07/15/2026 17:51 | 29 | 180.21 |
| 07/15/2026 17:51 | 29 | 180.21 |
| 07/15/2026 17:51 | 10 | 180.20 |
| 07/15/2026 17:51 | 30 | 180.20 |
| 07/15/2026 17:51 | 10 | 180.21 |
| 07/15/2026 17:51 | 10 | 180.21 |
| 07/15/2026 17:51 | 10 | 180.20 |
| 07/15/2026 17:51 | 1 | 180.20 |
| 07/15/2026 17:51 | 10 | 180.20 |
| 07/15/2026 17:51 | 20 | 180.21 |
| 07/15/2026 17:51 | 7 | 180.21 |
| 07/15/2026 17:51 | 10 | 180.205 |
| 07/15/2026 17:51 | 10 | 180.205 |
| 07/15/2026 17:51 | 20 | 180.20 |
| 07/15/2026 17:51 | 5 | 180.20 |
| 07/15/2026 17:50 | 5 | 180.21 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 5 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 5 | 180.21 |
| 07/15/2026 17:50 | 5 | 180.22 |
| 07/15/2026 17:50 | 3 | 180.23 |
| 07/15/2026 17:50 | 5 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.23 |
| 07/15/2026 17:50 | 10 | 180.22 |
| 07/15/2026 17:50 | 2 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.22 |
| 07/15/2026 17:50 | 13 | 180.22 |
| 07/15/2026 17:50 | 10 | 180.21 |
| 07/15/2026 17:50 | 10 | 180.21 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 1 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 14 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 1 | 180.19 |
| 07/15/2026 17:50 | 6 | 180.20 |
| 07/15/2026 17:50 | 4 | 180.20 |
| 07/15/2026 17:50 | 6 | 180.20 |
| 07/15/2026 17:50 | 3 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 1 | 180.20 |
| 07/15/2026 17:50 | 1 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 2 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 25 | 180.185 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 4 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 5 | 180.19 |
| 07/15/2026 17:50 | 29 | 180.20 |
| 07/15/2026 17:50 | 1 | 180.20 |
| 07/15/2026 17:50 | 8 | 180.21 |
| 07/15/2026 17:50 | 10 | 180.21 |
| 07/15/2026 17:50 | 6 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 5 | 180.18 |
| 07/15/2026 17:50 | 5 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.17 |
| 07/15/2026 17:50 | 101 | 180.17 |
| 07/15/2026 17:50 | 3 | 180.18 |
| 07/15/2026 17:50 | 29 | 180.18 |
| 07/15/2026 17:50 | 25 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.17 |
| 07/15/2026 17:50 | 142 | 180.18 |
| 07/15/2026 17:50 | 1 | 180.18 |
| 07/15/2026 17:50 | 7 | 180.18 |
| 07/15/2026 17:50 | 40 | 180.17 |
| 07/15/2026 17:50 | 10 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 16 | 180.13 |
| 07/15/2026 17:50 | 61 | 180.135 |
| 07/15/2026 17:50 | 20 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 5 | 180.19 |
| 07/15/2026 17:50 | 30 | 180.20 |
| 07/15/2026 17:50 | 4 | 180.20 |
| 07/15/2026 17:50 | 10 | 180.20 |
| 07/15/2026 17:50 | 2 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.19 |
| 07/15/2026 17:50 | 10 | 180.18 |
| 07/15/2026 17:50 | 7 | 180.17 |
| 07/15/2026 17:50 | 3 | 180.17 |
| 07/15/2026 17:50 | 10 | 180.17 |
| 07/15/2026 17:50 | 10 | 180.17 |
| 07/15/2026 17:50 | 10 | 180.17 |
| 07/15/2026 17:50 | 11 | 180.16 |
| 07/15/2026 17:50 | 2 | 180.16 |
| 07/15/2026 17:50 | 17 | 180.16 |
| 07/15/2026 17:50 | 3 | 180.16 |
| 07/15/2026 17:50 | 6 | 180.16 |
| 07/15/2026 17:50 | 20 | 180.16 |
| 07/15/2026 17:50 | 1 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.16 |
| 07/15/2026 17:50 | 1 | 180.16 |
| 07/15/2026 17:50 | 10 | 180.165 |
| 07/15/2026 17:50 | 3 | 180.16 |
| 07/15/2026 17:50 | 2 | 180.15 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 10 | 180.15 |
| 07/15/2026 17:50 | 40 | 180.11 |
| 07/15/2026 17:50 | 5 | 180.11 |
| 07/15/2026 17:50 | 5 | 180.12 |
| 07/15/2026 17:50 | 10 | 180.13 |
| 07/15/2026 17:50 | 100 | 180.12 |
| 07/15/2026 17:50 | 100 | 180.12 |
| 07/15/2026 17:50 | 100 | 180.11 |
| 07/15/2026 17:50 | 10 | 180.11 |
| 07/15/2026 17:50 | 10 | 180.08 |
| 07/15/2026 17:50 | 10 | 180.06 |
| 07/15/2026 17:50 | 40 | 180.04 |
| 07/15/2026 17:50 | 7 | 180.05 |
| 07/15/2026 17:50 | 10 | 180.05 |
| 07/15/2026 17:50 | 20 | 180.06 |
| 07/15/2026 17:50 | 10 | 180.06 |
| 07/15/2026 17:50 | 10 | 180.06 |
| 07/15/2026 17:50 | 20 | 180.05 |
| 07/15/2026 17:50 | 100 | 180.05 |
| 07/15/2026 17:50 | 20 | 180.04 |
| 07/15/2026 17:50 | 10 | 180.03 |
| 07/15/2026 17:50 | 1 | 180.03 |
| 07/15/2026 17:50 | 1 | 180.03 |
| 07/15/2026 17:50 | 100 | 180.03 |
| 07/15/2026 17:50 | 10 | 180.03 |
| 07/15/2026 17:50 | 9 | 180.03 |
| 07/15/2026 17:50 | 11 | 180.03 |
| 07/15/2026 17:50 | 1 | 180.01 |
| 07/15/2026 17:50 | 14 | 180.01 |
| 07/15/2026 17:50 | 10 | 180.01 |
| 07/15/2026 17:49 | 1 | 180.01 |
| 07/15/2026 17:49 | 1 | 180.01 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 8 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.025 |
| 07/15/2026 17:49 | 32 | 180.03 |
| 07/15/2026 17:49 | 100 | 180.025 |
| 07/15/2026 17:49 | 18 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.03 |
| 07/15/2026 17:49 | 1 | 180.06 |
| 07/15/2026 17:49 | 10 | 180.07 |
| 07/15/2026 17:49 | 10 | 180.07 |
| 07/15/2026 17:49 | 10 | 180.06 |
| 07/15/2026 17:49 | 90 | 180.06 |
| 07/15/2026 17:49 | 10 | 180.06 |
| 07/15/2026 17:49 | 10 | 180.045 |
| 07/15/2026 17:49 | 20 | 180.04 |
| 07/15/2026 17:49 | 10 | 180.04 |
| 07/15/2026 17:49 | 10 | 180.04 |
| 07/15/2026 17:49 | 10 | 180.04 |
| 07/15/2026 17:49 | 10 | 180.04 |
| 07/15/2026 17:49 | 10 | 180.03 |
| 07/15/2026 17:49 | 10 | 180.03 |
| 07/15/2026 17:49 | 10 | 180.03 |
| 07/15/2026 17:49 | 9 | 180.03 |
| 07/15/2026 17:49 | 10 | 180.00 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 1 | 180.03 |
| 07/15/2026 17:49 | 9 | 180.02 |
| 07/15/2026 17:49 | 1 | 180.02 |
| 07/15/2026 17:49 | 9 | 180.02 |
| 07/15/2026 17:49 | 1 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.02 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 5 | 180.01 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 6 | 179.99 |
| 07/15/2026 17:49 | 10 | 179.99 |
| 07/15/2026 17:49 | 3 | 180.00 |
| 07/15/2026 17:49 | 10 | 179.99 |
| 07/15/2026 17:49 | 20 | 179.99 |
| 07/15/2026 17:49 | 10 | 179.99 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 10 | 180.015 |
| 07/15/2026 17:49 | 4 | 180.01 |
| 07/15/2026 17:49 | 25 | 180.01 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 50 | 180.00 |
| 07/15/2026 17:49 | 10 | 180.01 |
| 07/15/2026 17:49 | 11 | 180.03 |
| 07/15/2026 17:49 | 10 | 180.06 |
| 07/15/2026 17:49 | 10 | 180.13 |
| 07/15/2026 17:49 | 10 | 180.12 |
| 07/15/2026 17:49 | 10 | 180.12 |
| 07/15/2026 17:49 | 10 | 180.12 |
| 07/15/2026 17:49 | 10 | 180.11 |
| 07/15/2026 17:49 | 10 | 180.09 |
| 07/15/2026 17:49 | 5 | 180.08 |
| 07/15/2026 17:49 | 5 | 180.09 |
| 07/15/2026 17:49 | 20 | 180.09 |
| 07/15/2026 17:49 | 10 | 180.08 |
| 07/15/2026 17:49 | 10 | 180.10 |
| 07/15/2026 17:49 | 10 | 180.12 |
| 07/15/2026 17:49 | 10 | 180.14 |
| 07/15/2026 17:49 | 3 | 180.17 |
| 07/15/2026 17:49 | 7 | 180.17 |
| 07/15/2026 17:49 | 3 | 180.17 |
| 07/15/2026 17:49 | 10 | 180.19 |
| 07/15/2026 17:49 | 5 | 180.21 |
| 07/15/2026 17:49 | 5 | 180.21 |
| 07/15/2026 17:49 | 60 | 180.20 |
| 07/15/2026 17:49 | 10 | 180.20 |
| 07/15/2026 17:49 | 10 | 180.19 |
| 07/15/2026 17:49 | 10 | 180.19 |
| 07/15/2026 17:49 | 7 | 180.17 |
| 07/15/2026 17:49 | 10 | 180.18 |
| 07/15/2026 17:49 | 15 | 180.18 |
| 07/15/2026 17:49 | 5 | 180.18 |
| 07/15/2026 17:49 | 10 | 180.20 |
| 07/15/2026 17:49 | 10 | 180.20 |
| 07/15/2026 17:49 | 5 | 180.20 |
| 07/15/2026 17:49 | 100 | 180.20 |
| 07/15/2026 17:49 | 2 | 180.18 |
| 07/15/2026 17:49 | 10 | 180.20 |
| 07/15/2026 17:49 | 10 | 180.20 |
| 07/15/2026 17:49 | 10 | 180.21 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 3 | 180.215 |
| 07/15/2026 17:48 | 10 | 180.205 |
| 07/15/2026 17:48 | 2 | 180.20 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.24 |
| 07/15/2026 17:48 | 3 | 180.24 |
| 07/15/2026 17:48 | 10 | 180.24 |
| 07/15/2026 17:48 | 6 | 180.24 |
| 07/15/2026 17:48 | 20 | 180.24 |
| 07/15/2026 17:48 | 10 | 180.24 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 5 | 180.22 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 4 | 180.22 |
| 07/15/2026 17:48 | 95 | 180.22 |
| 07/15/2026 17:48 | 5 | 180.22 |
| 07/15/2026 17:48 | 95 | 180.21 |
| 07/15/2026 17:48 | 5 | 180.21 |
| 07/15/2026 17:48 | 21 | 180.205 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 55 | 180.20 |
| 07/15/2026 17:48 | 45 | 180.20 |
| 07/15/2026 17:48 | 10 | 180.20 |
| 07/15/2026 17:48 | 30 | 180.20 |
| 07/15/2026 17:48 | 20 | 180.20 |
| 07/15/2026 17:48 | 5 | 180.20 |
| 07/15/2026 17:48 | 1 | 180.19 |
| 07/15/2026 17:48 | 5 | 180.19 |
| 07/15/2026 17:48 | 10 | 180.19 |
| 07/15/2026 17:48 | 10 | 180.195 |
| 07/15/2026 17:48 | 10 | 180.19 |
| 07/15/2026 17:48 | 10 | 180.19 |
| 07/15/2026 17:48 | 21 | 180.19 |
| 07/15/2026 17:48 | 3 | 180.18 |
| 07/15/2026 17:48 | 10 | 180.18 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 20 | 180.21 |
| 07/15/2026 17:48 | 10 | 180.20 |
| 07/15/2026 17:48 | 10 | 180.19 |
| 07/15/2026 17:48 | 5 | 180.19 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 10 | 180.21 |
| 07/15/2026 17:48 | 5 | 180.22 |
| 07/15/2026 17:48 | 10 | 180.24 |
| 07/15/2026 17:48 | 20 | 180.25 |
| 07/15/2026 17:48 | 20 | 180.25 |
| 07/15/2026 17:48 | 9 | 180.25 |
| 07/15/2026 17:48 | 1 | 180.25 |
| 07/15/2026 17:48 | 5 | 180.23 |
| 07/15/2026 17:48 | 2 | 180.24 |
| 07/15/2026 17:48 | 1 | 180.24 |
| 07/15/2026 17:48 | 10 | 180.24 |
| 07/15/2026 17:48 | 1 | 180.22 |
| 07/15/2026 17:48 | 37 | 180.20 |
| 07/15/2026 17:48 | 32 | 180.19 |
| 07/15/2026 17:48 | 10 | 180.22 |
| 07/15/2026 17:48 | 39 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.23 |
| 07/15/2026 17:48 | 10 | 180.27 |
| 07/15/2026 17:48 | 10 | 180.28 |
| 07/15/2026 17:48 | 10 | 180.30 |
| 07/15/2026 17:47 | 2 | 180.30 |
| 07/15/2026 17:47 | 1 | 180.30 |
| 07/15/2026 17:47 | 20 | 180.32 |
| 07/15/2026 17:47 | 1 | 180.31 |
| 07/15/2026 17:47 | 5 | 180.31 |
| 07/15/2026 17:47 | 5 | 180.31 |
| 07/15/2026 17:47 | 20 | 180.32 |
| 07/15/2026 17:47 | 3 | 180.32 |
| 07/15/2026 17:47 | 5 | 180.32 |
| 07/15/2026 17:47 | 6 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.33 |
| 07/15/2026 17:47 | 40 | 180.35 |
| 07/15/2026 17:47 | 30 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.36 |
| 07/15/2026 17:47 | 8 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.34 |
| 07/15/2026 17:47 | 15 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 60 | 180.35 |
| 07/15/2026 17:47 | 30 | 180.34 |
| 07/15/2026 17:47 | 10 | 180.34 |
| 07/15/2026 17:47 | 1 | 180.33 |
| 07/15/2026 17:47 | 4 | 180.325 |
| 07/15/2026 17:47 | 10 | 180.33 |
| 07/15/2026 17:47 | 10 | 180.34 |
| 07/15/2026 17:47 | 5 | 180.34 |
| 07/15/2026 17:47 | 3 | 180.34 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 40 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.34 |
| 07/15/2026 17:47 | 10 | 180.34 |
| 07/15/2026 17:47 | 14 | 180.34 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.37 |
| 07/15/2026 17:47 | 5 | 180.38 |
| 07/15/2026 17:47 | 20 | 180.39 |
| 07/15/2026 17:47 | 5 | 180.38 |
| 07/15/2026 17:47 | 20 | 180.39 |
| 07/15/2026 17:47 | 5 | 180.39 |
| 07/15/2026 17:47 | 10 | 180.39 |
| 07/15/2026 17:47 | 2 | 180.39 |
| 07/15/2026 17:47 | 10 | 180.38 |
| 07/15/2026 17:47 | 20 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.36 |
| 07/15/2026 17:47 | 5 | 180.36 |
| 07/15/2026 17:47 | 38 | 180.36 |
| 07/15/2026 17:47 | 10 | 180.375 |
| 07/15/2026 17:47 | 5 | 180.38 |
| 07/15/2026 17:47 | 20 | 180.38 |
| 07/15/2026 17:47 | 10 | 180.38 |
| 07/15/2026 17:47 | 5 | 180.37 |
| 07/15/2026 17:47 | 5 | 180.38 |
| 07/15/2026 17:47 | 10 | 180.37 |
| 07/15/2026 17:47 | 10 | 180.37 |
| 07/15/2026 17:47 | 2 | 180.36 |
| 07/15/2026 17:47 | 1 | 180.36 |
| 07/15/2026 17:47 | 1 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 1 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.335 |
| 07/15/2026 17:47 | 4 | 180.31 |
| 07/15/2026 17:47 | 6 | 180.31 |
| 07/15/2026 17:47 | 5 | 180.31 |
| 07/15/2026 17:47 | 5 | 180.32 |
| 07/15/2026 17:47 | 10 | 180.32 |
| 07/15/2026 17:47 | 10 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.34 |
| 07/15/2026 17:47 | 10 | 180.34 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.35 |
| 07/15/2026 17:47 | 10 | 180.34 |
| 07/15/2026 17:47 | 10 | 180.33 |
| 07/15/2026 17:47 | 8 | 180.33 |
| 07/15/2026 17:47 | 2 | 180.33 |
| 07/15/2026 17:47 | 10 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.33 |
| 07/15/2026 17:47 | 10 | 180.33 |
| 07/15/2026 17:47 | 5 | 180.33 |
| 07/15/2026 17:47 | 56 | 180.34 |
| 07/15/2026 17:47 | 50 | 180.33 |
| 07/15/2026 17:47 | 30 | 180.32 |
| 07/15/2026 17:47 | 40 | 180.315 |
| 07/15/2026 17:47 | 5 | 180.30 |
| 07/15/2026 17:47 | 1 | 180.31 |
| 07/15/2026 17:47 | 1 | 180.31 |
| 07/15/2026 17:47 | 5 | 180.31 |
| 07/15/2026 17:47 | 60 | 180.32 |
| 07/15/2026 17:47 | 5 | 180.34 |
| 07/15/2026 17:47 | 5 | 180.35 |
| 07/15/2026 17:47 | 5 | 180.37 |
| 07/15/2026 17:47 | 10 | 180.38 |
| 07/15/2026 17:47 | 70 | 180.355 |
| 07/15/2026 17:47 | 30 | 180.34 |
| 07/15/2026 17:47 | 1 | 180.32 |
| 07/15/2026 17:47 | 39 | 180.32 |
| 07/15/2026 17:47 | 17 | 180.32 |
| 07/15/2026 17:47 | 44 | 180.32 |
| 07/15/2026 17:47 | 4 | 180.30 |
| 07/15/2026 17:47 | 1 | 180.30 |
| 07/15/2026 17:47 | 35 | 180.30 |
| 07/15/2026 17:47 | 35 | 180.30 |
| 07/15/2026 17:47 | 40 | 180.295 |
| 07/15/2026 17:47 | 1 | 180.29 |
| 07/15/2026 17:47 | 1 | 180.29 |
| 07/15/2026 17:47 | 4 | 180.29 |
| 07/15/2026 17:46 | 10 | 180.29 |
| 07/15/2026 17:46 | 10 | 180.27 |
| 07/15/2026 17:46 | 10 | 180.26 |
| 07/15/2026 17:46 | 25 | 180.25 |
| 07/15/2026 17:46 | 10 | 180.25 |
| 07/15/2026 17:46 | 70 | 180.25 |
| 07/15/2026 17:46 | 10 | 180.24 |
| 07/15/2026 17:46 | 10 | 180.24 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 100 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 30 | 180.23 |
| 07/15/2026 17:46 | 2 | 180.23 |
| 07/15/2026 17:46 | 1 | 180.23 |
| 07/15/2026 17:46 | 8 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.22 |
| 07/15/2026 17:46 | 3 | 180.22 |
| 07/15/2026 17:46 | 1 | 180.22 |
| 07/15/2026 17:46 | 5 | 180.22 |
| 07/15/2026 17:46 | 1 | 180.22 |
| 07/15/2026 17:46 | 10 | 180.22 |
| 07/15/2026 17:46 | 10 | 180.22 |
| 07/15/2026 17:46 | 10 | 180.20 |
| 07/15/2026 17:46 | 4 | 180.20 |
| 07/15/2026 17:46 | 6 | 180.20 |
| 07/15/2026 17:46 | 5 | 180.21 |
| 07/15/2026 17:46 | 5 | 180.21 |
| 07/15/2026 17:46 | 40 | 180.21 |
| 07/15/2026 17:46 | 5 | 180.21 |
| 07/15/2026 17:46 | 10 | 180.22 |
| 07/15/2026 17:46 | 5 | 180.22 |
| 07/15/2026 17:46 | 5 | 180.23 |
| 07/15/2026 17:46 | 20 | 180.23 |
| 07/15/2026 17:46 | 6 | 180.23 |
| 07/15/2026 17:46 | 5 | 180.24 |
| 07/15/2026 17:46 | 5 | 180.25 |
| 07/15/2026 17:46 | 5 | 180.26 |
| 07/15/2026 17:46 | 10 | 180.27 |
| 07/15/2026 17:46 | 99 | 180.28 |
| 07/15/2026 17:46 | 10 | 180.29 |
| 07/15/2026 17:46 | 5 | 180.29 |
| 07/15/2026 17:46 | 5 | 180.30 |
| 07/15/2026 17:46 | 40 | 180.30 |
| 07/15/2026 17:46 | 10 | 180.31 |
| 07/15/2026 17:46 | 5 | 180.31 |
| 07/15/2026 17:46 | 5 | 180.30 |
| 07/15/2026 17:46 | 10 | 180.30 |
| 07/15/2026 17:46 | 100 | 180.30 |
| 07/15/2026 17:46 | 5 | 180.27 |
| 07/15/2026 17:46 | 5 | 180.27 |
| 07/15/2026 17:46 | 5 | 180.275 |
| 07/15/2026 17:46 | 10 | 180.28 |
| 07/15/2026 17:46 | 7 | 180.28 |
| 07/15/2026 17:46 | 100 | 180.26 |
| 07/15/2026 17:46 | 5 | 180.26 |
| 07/15/2026 17:46 | 5 | 180.29 |
| 07/15/2026 17:46 | 5 | 180.30 |
| 07/15/2026 17:46 | 1 | 180.29 |
| 07/15/2026 17:46 | 10 | 180.27 |
| 07/15/2026 17:46 | 5 | 180.25 |
| 07/15/2026 17:46 | 5 | 180.25 |
| 07/15/2026 17:46 | 1 | 180.26 |
| 07/15/2026 17:46 | 10 | 180.26 |
| 07/15/2026 17:46 | 5 | 180.24 |
| 07/15/2026 17:46 | 5 | 180.25 |
| 07/15/2026 17:46 | 10 | 180.25 |
| 07/15/2026 17:46 | 1 | 180.25 |
| 07/15/2026 17:46 | 100 | 180.25 |
| 07/15/2026 17:46 | 10 | 180.25 |
| 07/15/2026 17:46 | 2 | 180.24 |
| 07/15/2026 17:46 | 20 | 180.23 |
| 07/15/2026 17:46 | 5 | 180.23 |
| 07/15/2026 17:46 | 10 | 180.23 |
| 07/15/2026 17:46 | 20 | 180.23 |
| 07/15/2026 17:46 | 4 | 180.22 |
| 07/15/2026 17:46 | 5 | 180.22 |
| 07/15/2026 17:46 | 10 | 180.21 |
| 07/15/2026 17:46 | 2 | 180.21 |
| 07/15/2026 17:46 | 10 | 180.20 |
| 07/15/2026 17:46 | 6 | 180.20 |
| 07/15/2026 17:46 | 10 | 180.19 |
| 07/15/2026 17:46 | 10 | 180.19 |
| 07/15/2026 17:46 | 10 | 180.19 |
| 07/15/2026 17:46 | 6 | 180.19 |
| 07/15/2026 17:45 | 10 | 180.165 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 83 | 180.17 |
| 07/15/2026 17:45 | 9 | 180.17 |
| 07/15/2026 17:45 | 1 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 5 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.16 |
| 07/15/2026 17:45 | 1 | 180.15 |
| 07/15/2026 17:45 | 10 | 180.16 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.19 |
| 07/15/2026 17:45 | 90 | 180.21 |
| 07/15/2026 17:45 | 13 | 180.21 |
| 07/15/2026 17:45 | 5 | 180.215 |
| 07/15/2026 17:45 | 5 | 180.20 |
| 07/15/2026 17:45 | 25 | 180.20 |
| 07/15/2026 17:45 | 10 | 180.21 |
| 07/15/2026 17:45 | 10 | 180.21 |
| 07/15/2026 17:45 | 5 | 180.21 |
| 07/15/2026 17:45 | 15 | 180.21 |
| 07/15/2026 17:45 | 5 | 180.19 |
| 07/15/2026 17:45 | 5 | 180.19 |
| 07/15/2026 17:45 | 10 | 180.19 |
| 07/15/2026 17:45 | 5 | 180.20 |
| 07/15/2026 17:45 | 5 | 180.21 |
| 07/15/2026 17:45 | 5 | 180.21 |
| 07/15/2026 17:45 | 5 | 180.22 |
| 07/15/2026 17:45 | 30 | 180.235 |
| 07/15/2026 17:45 | 20 | 180.23 |
| 07/15/2026 17:45 | 120 | 180.22 |
| 07/15/2026 17:45 | 5 | 180.23 |
| 07/15/2026 17:45 | 10 | 180.23 |
| 07/15/2026 17:45 | 4 | 180.225 |
| 07/15/2026 17:45 | 6 | 180.205 |
| 07/15/2026 17:45 | 10 | 180.22 |
| 07/15/2026 17:45 | 1 | 180.20 |
| 07/15/2026 17:45 | 5 | 180.21 |
| 07/15/2026 17:45 | 1 | 180.22 |
| 07/15/2026 17:45 | 54 | 180.22 |
| 07/15/2026 17:45 | 46 | 180.22 |
| 07/15/2026 17:45 | 10 | 180.21 |
| 07/15/2026 17:45 | 100 | 180.21 |
| 07/15/2026 17:45 | 90 | 180.22 |
| 07/15/2026 17:45 | 100 | 180.22 |
| 07/15/2026 17:45 | 10 | 180.21 |
| 07/15/2026 17:45 | 1 | 180.21 |
| 07/15/2026 17:45 | 2 | 180.21 |
| 07/15/2026 17:45 | 13 | 180.21 |
| 07/15/2026 17:45 | 10 | 180.20 |
| 07/15/2026 17:45 | 2 | 180.20 |
| 07/15/2026 17:45 | 10 | 180.20 |
| 07/15/2026 17:45 | 10 | 180.20 |
| 07/15/2026 17:45 | 10 | 180.20 |
| 07/15/2026 17:45 | 21 | 180.20 |
| 07/15/2026 17:45 | 1 | 180.20 |
| 07/15/2026 17:45 | 5 | 180.20 |
| 07/15/2026 17:45 | 5 | 180.20 |
| 07/15/2026 17:45 | 20 | 180.19 |
| 07/15/2026 17:45 | 10 | 180.19 |
| 07/15/2026 17:45 | 4 | 180.18 |
| 07/15/2026 17:45 | 5 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.18 |
| 07/15/2026 17:45 | 5 | 180.19 |
| 07/15/2026 17:45 | 1 | 180.18 |
| 07/15/2026 17:45 | 5 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 1 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 10 | 180.15 |
| 07/15/2026 17:45 | 28 | 180.16 |
| 07/15/2026 17:45 | 10 | 180.16 |
| 07/15/2026 17:45 | 10 | 180.17 |
| 07/15/2026 17:45 | 5 | 180.19 |
| 07/15/2026 17:45 | 10 | 180.19 |
| 07/15/2026 17:45 | 34 | 180.18 |
| 07/15/2026 17:45 | 5 | 180.18 |
| 07/15/2026 17:45 | 10 | 180.19 |
| 07/15/2026 17:45 | 5 | 180.19 |
| 07/15/2026 17:44 | 40 | 180.18 |
| 07/15/2026 17:44 | 1 | 180.17 |
| 07/15/2026 17:44 | 10 | 180.17 |
| 07/15/2026 17:44 | 2 | 180.16 |
| 07/15/2026 17:44 | 3 | 180.17 |
| 07/15/2026 17:44 | 10 | 180.17 |
| 07/15/2026 17:44 | 1 | 180.16 |
| 07/15/2026 17:44 | 5 | 180.16 |
| 07/15/2026 17:44 | 15 | 180.16 |
| 07/15/2026 17:44 | 5 | 180.17 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 5 | 180.18 |
| 07/15/2026 17:44 | 10 | 180.185 |
| 07/15/2026 17:44 | 5 | 180.18 |
| 07/15/2026 17:44 | 5 | 180.19 |
| 07/15/2026 17:44 | 2 | 180.19 |
| 07/15/2026 17:44 | 1 | 180.19 |
| 07/15/2026 17:44 | 5 | 180.18 |
| 07/15/2026 17:44 | 2 | 180.19 |
| 07/15/2026 17:44 | 8 | 180.19 |
| 07/15/2026 17:44 | 6 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.19 |
| 07/15/2026 17:44 | 20 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.21 |
| 07/15/2026 17:44 | 60 | 180.21 |
| 07/15/2026 17:44 | 40 | 180.21 |
| 07/15/2026 17:44 | 65 | 180.205 |
| 07/15/2026 17:44 | 20 | 180.205 |
| 07/15/2026 17:44 | 1 | 180.20 |
| 07/15/2026 17:44 | 5 | 180.21 |
| 07/15/2026 17:44 | 1 | 180.21 |
| 07/15/2026 17:44 | 10 | 180.20 |
| 07/15/2026 17:44 | 2 | 180.20 |
| 07/15/2026 17:44 | 10 | 180.20 |
| 07/15/2026 17:44 | 15 | 180.20 |
| 07/15/2026 17:44 | 85 | 180.20 |
| 07/15/2026 17:44 | 25 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 1 | 180.18 |
| 07/15/2026 17:44 | 5 | 180.17 |
| 07/15/2026 17:44 | 1 | 180.175 |
| 07/15/2026 17:44 | 10 | 180.17 |
| 07/15/2026 17:44 | 10 | 180.16 |
| 07/15/2026 17:44 | 10 | 180.16 |
| 07/15/2026 17:44 | 5 | 180.14 |
| 07/15/2026 17:44 | 10 | 180.14 |
| 07/15/2026 17:44 | 10 | 180.17 |
| 07/15/2026 17:44 | 50 | 180.17 |
| 07/15/2026 17:44 | 5 | 180.18 |
| 07/15/2026 17:44 | 10 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 10 | 180.18 |
| 07/15/2026 17:44 | 1 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.19 |
| 07/15/2026 17:44 | 10 | 180.17 |
| 07/15/2026 17:44 | 10 | 180.14 |
| 07/15/2026 17:44 | 10 | 180.12 |
| 07/15/2026 17:44 | 10 | 180.12 |
| 07/15/2026 17:44 | 100 | 180.12 |
| 07/15/2026 17:44 | 10 | 180.11 |
| 07/15/2026 17:44 | 20 | 180.13 |
| 07/15/2026 17:44 | 10 | 180.16 |
| 07/15/2026 17:44 | 10 | 180.145 |
| 07/15/2026 17:44 | 5 | 180.15 |
| 07/15/2026 17:44 | 49 | 180.17 |
| 07/15/2026 17:44 | 5 | 180.18 |
| 07/15/2026 17:43 | 10 | 180.19 |
| 07/15/2026 17:43 | 10 | 180.18 |
| 07/15/2026 17:43 | 70 | 180.18 |
| 07/15/2026 17:43 | 10 | 180.16 |
| 07/15/2026 17:43 | 5 | 180.13 |
| 07/15/2026 17:43 | 5 | 180.14 |
| 07/15/2026 17:43 | 100 | 180.13 |
| 07/15/2026 17:43 | 60 | 180.09 |
| 07/15/2026 17:43 | 25 | 180.09 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 2 | 180.08 |
| 07/15/2026 17:43 | 8 | 180.08 |
| 07/15/2026 17:43 | 2 | 180.08 |
| 07/15/2026 17:43 | 8 | 180.08 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.06 |
| 07/15/2026 17:43 | 10 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.065 |
| 07/15/2026 17:43 | 10 | 180.05 |
| 07/15/2026 17:43 | 10 | 180.05 |
| 07/15/2026 17:43 | 10 | 180.05 |
| 07/15/2026 17:43 | 10 | 180.05 |
| 07/15/2026 17:43 | 3 | 180.06 |
| 07/15/2026 17:43 | 2 | 180.06 |
| 07/15/2026 17:43 | 10 | 180.06 |
| 07/15/2026 17:43 | 20 | 180.04 |
| 07/15/2026 17:43 | 32 | 180.03 |
| 07/15/2026 17:43 | 10 | 180.03 |
| 07/15/2026 17:43 | 9 | 180.01 |
| 07/15/2026 17:43 | 18 | 180.01 |
| 07/15/2026 17:43 | 10 | 180.01 |
| 07/15/2026 17:43 | 7 | 180.01 |
| 07/15/2026 17:43 | 10 | 180.01 |
| 07/15/2026 17:43 | 2 | 180.01 |
| 07/15/2026 17:43 | 5 | 180.02 |
| 07/15/2026 17:43 | 5 | 180.02 |
| 07/15/2026 17:43 | 5 | 180.03 |
| 07/15/2026 17:43 | 5 | 180.03 |
| 07/15/2026 17:43 | 10 | 180.035 |
| 07/15/2026 17:43 | 10 | 180.035 |
| 07/15/2026 17:43 | 5 | 180.04 |
| 07/15/2026 17:43 | 10 | 180.05 |
| 07/15/2026 17:43 | 4 | 180.05 |
| 07/15/2026 17:43 | 1 | 180.05 |
| 07/15/2026 17:43 | 5 | 180.05 |
| 07/15/2026 17:43 | 5 | 180.05 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 50 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 5 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.065 |
| 07/15/2026 17:43 | 1 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.06 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 7 | 180.09 |
| 07/15/2026 17:43 | 5 | 180.10 |
| 07/15/2026 17:43 | 10 | 180.12 |
| 07/15/2026 17:43 | 10 | 180.12 |
| 07/15/2026 17:43 | 10 | 180.11 |
| 07/15/2026 17:43 | 20 | 180.11 |
| 07/15/2026 17:43 | 10 | 180.10 |
| 07/15/2026 17:43 | 9 | 180.10 |
| 07/15/2026 17:43 | 1 | 180.10 |
| 07/15/2026 17:43 | 100 | 180.10 |
| 07/15/2026 17:43 | 10 | 180.10 |
| 07/15/2026 17:43 | 10 | 180.08 |
| 07/15/2026 17:43 | 1 | 180.08 |
| 07/15/2026 17:43 | 9 | 180.08 |
| 07/15/2026 17:43 | 1 | 180.08 |
| 07/15/2026 17:43 | 10 | 180.08 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 15 | 180.08 |
| 07/15/2026 17:43 | 10 | 180.08 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 5 | 180.08 |
| 07/15/2026 17:43 | 20 | 180.07 |
| 07/15/2026 17:43 | 2 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 10 | 180.07 |
| 07/15/2026 17:43 | 1 | 180.05 |
| 07/15/2026 17:43 | 2 | 180.05 |
| 07/15/2026 17:43 | 8 | 180.05 |
| 07/15/2026 17:43 | 1 | 180.04 |
| 07/15/2026 17:43 | 1 | 180.03 |
| 07/15/2026 17:43 | 4 | 180.03 |
| 07/15/2026 17:43 | 2 | 180.02 |
| 07/15/2026 17:42 | 5 | 180.03 |
| 07/15/2026 17:42 | 5 | 180.03 |
| 07/15/2026 17:42 | 20 | 180.01 |
| 07/15/2026 17:42 | 25 | 180.035 |
| 07/15/2026 17:42 | 30 | 180.06 |
| 07/15/2026 17:42 | 20 | 180.06 |
| 07/15/2026 17:42 | 5 | 180.05 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 5 | 180.05 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 2 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.03 |
| 07/15/2026 17:42 | 40 | 180.03 |
| 07/15/2026 17:42 | 6 | 180.02 |
| 07/15/2026 17:42 | 5 | 180.02 |
| 07/15/2026 17:42 | 1 | 180.02 |
| 07/15/2026 17:42 | 5 | 180.03 |
| 07/15/2026 17:42 | 10 | 180.03 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 5 | 180.06 |
| 07/15/2026 17:42 | 20 | 180.05 |
| 07/15/2026 17:42 | 6 | 180.05 |
| 07/15/2026 17:42 | 5 | 180.05 |
| 07/15/2026 17:42 | 5 | 180.05 |
| 07/15/2026 17:42 | 5 | 180.04 |
| 07/15/2026 17:42 | 3 | 180.06 |
| 07/15/2026 17:42 | 7 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 20 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 1 | 180.05 |
| 07/15/2026 17:42 | 9 | 180.05 |
| 07/15/2026 17:42 | 1 | 180.05 |
| 07/15/2026 17:42 | 9 | 180.05 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.02 |
| 07/15/2026 17:42 | 10 | 180.03 |
| 07/15/2026 17:42 | 50 | 180.03 |
| 07/15/2026 17:42 | 40 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.03 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 10 | 180.05 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 2 | 180.075 |
| 07/15/2026 17:42 | 1 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 1 | 180.09 |
| 07/15/2026 17:42 | 10 | 180.08 |
| 07/15/2026 17:42 | 10 | 180.075 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.06 |
| 07/15/2026 17:42 | 10 | 180.08 |
| 07/15/2026 17:42 | 90 | 180.07 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.04 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 9 | 180.07 |
| 07/15/2026 17:42 | 1 | 180.07 |
| 07/15/2026 17:42 | 5 | 180.06 |
| 07/15/2026 17:42 | 6 | 180.06 |
| 07/15/2026 17:42 | 5 | 180.07 |
| 07/15/2026 17:42 | 20 | 180.08 |
| 07/15/2026 17:42 | 10 | 180.07 |
| 07/15/2026 17:42 | 5 | 180.13 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 5 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.14 |
| 07/15/2026 17:41 | 20 | 180.14 |
| 07/15/2026 17:41 | 10 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.11 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 4 | 180.13 |
| 07/15/2026 17:41 | 6 | 180.13 |
| 07/15/2026 17:41 | 40 | 180.12 |
| 07/15/2026 17:41 | 5 | 180.12 |
| 07/15/2026 17:41 | 47 | 180.13 |
| 07/15/2026 17:41 | 30 | 180.13 |
| 07/15/2026 17:41 | 70 | 180.13 |
| 07/15/2026 17:41 | 30 | 180.13 |
| 07/15/2026 17:41 | 100 | 180.13 |
| 07/15/2026 17:41 | 45 | 180.13 |
| 07/15/2026 17:41 | 2 | 180.17 |
| 07/15/2026 17:41 | 10 | 180.18 |
| 07/15/2026 17:41 | 1 | 180.18 |
| 07/15/2026 17:41 | 90 | 180.18 |
| 07/15/2026 17:41 | 1 | 180.17 |
| 07/15/2026 17:41 | 60 | 180.17 |
| 07/15/2026 17:41 | 10 | 180.16 |
| 07/15/2026 17:41 | 30 | 180.16 |
| 07/15/2026 17:41 | 10 | 180.15 |
| 07/15/2026 17:41 | 585 | 180.15 |
| 07/15/2026 17:41 | 15 | 180.15 |
| 07/15/2026 17:41 | 1 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.12 |
| 07/15/2026 17:41 | 10 | 180.13 |
| 07/15/2026 17:41 | 10 | 180.13 |
| 07/15/2026 17:41 | 10 | 180.14 |
| 07/15/2026 17:41 | 20 | 180.15 |
| 07/15/2026 17:41 | 10 | 180.16 |
| 07/15/2026 17:41 | 10 | 180.17 |
| 07/15/2026 17:41 | 50 | 180.17 |
| 07/15/2026 17:41 | 10 | 180.17 |
| 07/15/2026 17:41 | 10 | 180.17 |
| 07/15/2026 17:41 | 30 | 180.19 |
| 07/15/2026 17:41 | 10 | 180.19 |
| 07/15/2026 17:41 | 10 | 180.19 |
| 07/15/2026 17:41 | 1 | 180.19 |
| 07/15/2026 17:41 | 10 | 180.17 |
| 07/15/2026 17:41 | 9 | 180.18 |
| 07/15/2026 17:41 | 1 | 180.18 |
| 07/15/2026 17:41 | 39 | 180.18 |
| 07/15/2026 17:41 | 1 | 180.18 |
| 07/15/2026 17:41 | 10 | 180.18 |
| 07/15/2026 17:41 | 10 | 180.20 |
| 07/15/2026 17:41 | 10 | 180.23 |
| 07/15/2026 17:41 | 10 | 180.22 |
| 07/15/2026 17:41 | 20 | 180.22 |
| 07/15/2026 17:41 | 10 | 180.23 |
| 07/15/2026 17:41 | 2 | 180.23 |
| 07/15/2026 17:41 | 10 | 180.23 |
| 07/15/2026 17:40 | 10 | 180.21 |
| 07/15/2026 17:40 | 10 | 180.17 |
| 07/15/2026 17:40 | 6 | 180.19 |
| 07/15/2026 17:40 | 10 | 180.19 |
| 07/15/2026 17:40 | 10 | 180.21 |
| 07/15/2026 17:40 | 19 | 180.22 |
| 07/15/2026 17:40 | 1 | 180.20 |
| 07/15/2026 17:40 | 25 | 180.19 |
| 07/15/2026 17:40 | 10 | 180.19 |
| 07/15/2026 17:40 | 4 | 180.19 |
| 07/15/2026 17:40 | 9 | 180.19 |
| 07/15/2026 17:40 | 1 | 180.19 |
| 07/15/2026 17:40 | 10 | 180.19 |
| 07/15/2026 17:40 | 10 | 180.19 |
| 07/15/2026 17:40 | 9 | 180.18 |
| 07/15/2026 17:40 | 1 | 180.18 |
| 07/15/2026 17:40 | 11 | 180.17 |
| 07/15/2026 17:40 | 9 | 180.17 |
| 07/15/2026 17:40 | 1 | 180.17 |
| 07/15/2026 17:40 | 10 | 180.17 |
| 07/15/2026 17:40 | 20 | 180.14 |
| 07/15/2026 17:40 | 20 | 180.14 |
| 07/15/2026 17:40 | 10 | 180.14 |
| 07/15/2026 17:40 | 10 | 180.14 |
| 07/15/2026 17:40 | 20 | 180.14 |
| 07/15/2026 17:40 | 10 | 180.16 |
| 07/15/2026 17:40 | 10 | 180.16 |
| 07/15/2026 17:40 | 6 | 180.16 |
| 07/15/2026 17:40 | 60 | 180.16 |
| 07/15/2026 17:40 | 10 | 180.15 |
| 07/15/2026 17:40 | 10 | 180.16 |
| 07/15/2026 17:40 | 1 | 180.17 |
| 07/15/2026 17:40 | 2 | 180.14 |
| 07/15/2026 17:40 | 20 | 180.12 |
| 07/15/2026 17:40 | 10 | 180.15 |
| 07/15/2026 17:40 | 10 | 180.15 |
| 07/15/2026 17:40 | 20 | 180.16 |
| 07/15/2026 17:40 | 10 | 180.16 |
| 07/15/2026 17:40 | 2 | 180.17 |
| 07/15/2026 17:40 | 20 | 180.15 |
| 07/15/2026 17:40 | 100 | 180.13 |
| 07/15/2026 17:40 | 1 | 180.13 |
| 07/15/2026 17:40 | 1 | 180.13 |
| 07/15/2026 17:40 | 10 | 180.13 |
| 07/15/2026 17:40 | 10 | 180.10 |
| 07/15/2026 17:40 | 40 | 180.11 |
| 07/15/2026 17:39 | 10 | 180.11 |
| 07/15/2026 17:39 | 20 | 180.11 |
| 07/15/2026 17:39 | 1 | 180.10 |
| 07/15/2026 17:39 | 50 | 180.10 |
| 07/15/2026 17:39 | 10 | 180.10 |
| 07/15/2026 17:39 | 10 | 180.10 |
| 07/15/2026 17:39 | 1 | 180.10 |
| 07/15/2026 17:39 | 20 | 180.10 |
| 07/15/2026 17:39 | 5 | 180.09 |
| 07/15/2026 17:39 | 5 | 180.08 |
| 07/15/2026 17:39 | 5 | 180.08 |
| 07/15/2026 17:39 | 10 | 180.11 |
| 07/15/2026 17:39 | 10 | 180.11 |
| 07/15/2026 17:39 | 5 | 180.14 |
| 07/15/2026 17:39 | 10 | 180.145 |
| 07/15/2026 17:39 | 10 | 180.16 |
| 07/15/2026 17:39 | 20 | 180.16 |
| 07/15/2026 17:39 | 20 | 180.16 |
| 07/15/2026 17:39 | 20 | 180.185 |
| 07/15/2026 17:39 | 20 | 180.19 |
| 07/15/2026 17:39 | 90 | 180.13 |
| 07/15/2026 17:39 | 2 | 180.12 |
| 07/15/2026 17:39 | 10 | 180.12 |
| 07/15/2026 17:39 | 1 | 180.11 |
| 07/15/2026 17:39 | 10 | 180.09 |
| 07/15/2026 17:39 | 30 | 180.08 |
| 07/15/2026 17:39 | 90 | 180.08 |
| 07/15/2026 17:39 | 20 | 180.08 |
| 07/15/2026 17:39 | 30 | 180.07 |
| 07/15/2026 17:39 | 10 | 180.06 |
| 07/15/2026 17:39 | 5 | 180.06 |
| 07/15/2026 17:39 | 20 | 180.06 |
| 07/15/2026 17:39 | 10 | 180.06 |
| 07/15/2026 17:39 | 10 | 180.04 |
| 07/15/2026 17:39 | 10 | 180.04 |
| 07/15/2026 17:39 | 8 | 180.05 |
| 07/15/2026 17:39 | 10 | 180.05 |
| 07/15/2026 17:39 | 20 | 180.05 |
| 07/15/2026 17:39 | 11 | 180.06 |
| 07/15/2026 17:39 | 10 | 180.06 |
| 07/15/2026 17:39 | 28 | 180.07 |
| 07/15/2026 17:39 | 2 | 180.07 |
| 07/15/2026 17:39 | 19 | 180.07 |
| 07/15/2026 17:39 | 1 | 180.07 |
| 07/15/2026 17:39 | 50 | 180.07 |
| 07/15/2026 17:39 | 40 | 180.09 |
| 07/15/2026 17:39 | 10 | 180.09 |
| 07/15/2026 17:39 | 10 | 180.12 |
| 07/15/2026 17:39 | 4 | 180.16 |
| 07/15/2026 17:39 | 10 | 180.15 |
| 07/15/2026 17:39 | 4 | 180.15 |
| 07/15/2026 17:39 | 2 | 180.16 |
| 07/15/2026 17:38 | 10 | 180.165 |
| 07/15/2026 17:38 | 10 | 180.19 |
| 07/15/2026 17:38 | 150 | 180.20 |
| 07/15/2026 17:38 | 38 | 180.21 |
| 07/15/2026 17:38 | 20 | 180.19 |
| 07/15/2026 17:38 | 10 | 180.18 |
| 07/15/2026 17:38 | 20 | 180.19 |
| 07/15/2026 17:38 | 60 | 180.205 |
| 07/15/2026 17:38 | 10 | 180.22 |
| 07/15/2026 17:38 | 10 | 180.22 |
| 07/15/2026 17:38 | 10 | 180.24 |
| 07/15/2026 17:38 | 10 | 180.24 |
| 07/15/2026 17:38 | 1 | 180.245 |
| 07/15/2026 17:38 | 5 | 180.24 |
| 07/15/2026 17:38 | 15 | 180.24 |
| 07/15/2026 17:38 | 5 | 180.24 |
| 07/15/2026 17:38 | 1 | 180.24 |
| 07/15/2026 17:38 | 10 | 180.23 |
| 07/15/2026 17:38 | 10 | 180.24 |
| 07/15/2026 17:38 | 60 | 180.22 |
| 07/15/2026 17:38 | 10 | 180.22 |
| 07/15/2026 17:38 | 50 | 180.22 |
| 07/15/2026 17:38 | 25 | 180.19 |
| 07/15/2026 17:38 | 27 | 180.22 |
| 07/15/2026 17:38 | 21 | 180.18 |
| 07/15/2026 17:38 | 5 | 180.17 |
| 07/15/2026 17:38 | 10 | 180.18 |
| 07/15/2026 17:38 | 20 | 180.18 |
| 07/15/2026 17:38 | 50 | 180.17 |
| 07/15/2026 17:38 | 2 | 180.16 |
| 07/15/2026 17:38 | 14 | 180.155 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.16 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 13 | 180.10 |
| 07/15/2026 17:37 | 29 | 180.09 |
| 07/15/2026 17:37 | 2 | 180.06 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 6 | 180.10 |
| 07/15/2026 17:37 | 4 | 180.10 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 19 | 180.09 |
| 07/15/2026 17:37 | 9 | 180.09 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 5 | 180.11 |
| 07/15/2026 17:37 | 20 | 180.11 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 20 | 180.11 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 5 | 180.10 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 1 | 180.09 |
| 07/15/2026 17:37 | 20 | 180.09 |
| 07/15/2026 17:37 | 5 | 180.095 |
| 07/15/2026 17:37 | 5 | 180.095 |
| 07/15/2026 17:37 | 10 | 180.10 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 10 | 180.14 |
| 07/15/2026 17:37 | 10 | 180.14 |
| 07/15/2026 17:37 | 10 | 180.14 |
| 07/15/2026 17:37 | 2 | 180.13 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 5 | 180.10 |
| 07/15/2026 17:37 | 7 | 180.105 |
| 07/15/2026 17:37 | 13 | 180.105 |
| 07/15/2026 17:37 | 1 | 180.105 |
| 07/15/2026 17:37 | 40 | 180.105 |
| 07/15/2026 17:37 | 20 | 180.10 |
| 07/15/2026 17:37 | 20 | 180.095 |
| 07/15/2026 17:37 | 40 | 180.10 |
| 07/15/2026 17:37 | 18 | 180.09 |
| 07/15/2026 17:37 | 2 | 180.09 |
| 07/15/2026 17:37 | 10 | 180.11 |
| 07/15/2026 17:37 | 10 | 180.095 |
| 07/15/2026 17:37 | 10 | 180.095 |
| 07/15/2026 17:37 | 10 | 180.13 |
| 07/15/2026 17:36 | 10 | 180.12 |
| 07/15/2026 17:36 | 5 | 180.10 |
| 07/15/2026 17:36 | 20 | 180.10 |
| 07/15/2026 17:36 | 9 | 180.10 |
| 07/15/2026 17:36 | 1 | 180.10 |
| 07/15/2026 17:36 | 10 | 180.09 |
| 07/15/2026 17:36 | 10 | 180.09 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 20 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.04 |
| 07/15/2026 17:36 | 22 | 180.05 |
| 07/15/2026 17:36 | 30 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 37 | 180.08 |
| 07/15/2026 17:36 | 3 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.08 |
| 07/15/2026 17:36 | 10 | 180.07 |
| 07/15/2026 17:36 | 50 | 180.10 |
| 07/15/2026 17:36 | 10 | 180.12 |
| 07/15/2026 17:36 | 100 | 180.145 |
| 07/15/2026 17:36 | 20 | 180.13 |
| 07/15/2026 17:36 | 30 | 180.13 |
| 07/15/2026 17:36 | 40 | 180.26 |
| 07/15/2026 17:36 | 10 | 180.26 |
| 07/15/2026 17:36 | 3 | 180.26 |
| 07/15/2026 17:36 | 7 | 180.26 |
| 07/15/2026 17:36 | 10 | 180.27 |
| 07/15/2026 17:36 | 60 | 180.27 |
| 07/15/2026 17:36 | 5 | 180.26 |
| 07/15/2026 17:36 | 5 | 180.26 |
| 07/15/2026 17:36 | 10 | 180.26 |
| 07/15/2026 17:36 | 10 | 180.25 |
| 07/15/2026 17:36 | 5 | 180.24 |
| 07/15/2026 17:36 | 60 | 180.23 |
| 07/15/2026 17:36 | 20 | 180.22 |
| 07/15/2026 17:36 | 1 | 180.23 |
| 07/15/2026 17:36 | 5 | 180.23 |
| 07/15/2026 17:36 | 10 | 180.24 |
| 07/15/2026 17:36 | 40 | 180.24 |
| 07/15/2026 17:36 | 5 | 180.25 |
| 07/15/2026 17:36 | 5 | 180.26 |
| 07/15/2026 17:36 | 3 | 180.27 |
| 07/15/2026 17:36 | 5 | 180.28 |
| 07/15/2026 17:36 | 10 | 180.29 |
| 07/15/2026 17:36 | 10 | 180.29 |
| 07/15/2026 17:36 | 10 | 180.29 |
| 07/15/2026 17:36 | 5 | 180.27 |
| 07/15/2026 17:35 | 5 | 180.28 |
| 07/15/2026 17:35 | 5 | 180.29 |
| 07/15/2026 17:35 | 5 | 180.29 |
| 07/15/2026 17:35 | 40 | 180.29 |
| 07/15/2026 17:35 | 10 | 180.29 |
| 07/15/2026 17:35 | 10 | 180.29 |
| 07/15/2026 17:35 | 10 | 180.28 |
| 07/15/2026 17:35 | 3 | 180.27 |
| 07/15/2026 17:35 | 10 | 180.28 |
| 07/15/2026 17:35 | 1 | 180.27 |
| 07/15/2026 17:35 | 1 | 180.27 |
| 07/15/2026 17:35 | 35 | 180.25 |
| 07/15/2026 17:35 | 5 | 180.25 |
| 07/15/2026 17:35 | 5 | 180.24 |
| 07/15/2026 17:35 | 1 | 180.24 |
| 07/15/2026 17:35 | 10 | 180.24 |
| 07/15/2026 17:35 | 2 | 180.265 |
| 07/15/2026 17:35 | 1 | 180.275 |
| 07/15/2026 17:35 | 10 | 180.27 |
| 07/15/2026 17:35 | 25 | 180.25 |
| 07/15/2026 17:35 | 1 | 180.26 |
| 07/15/2026 17:35 | 1 | 180.26 |
| 07/15/2026 17:35 | 1 | 180.265 |
| 07/15/2026 17:35 | 1 | 180.265 |
| 07/15/2026 17:35 | 9 | 180.28 |
| 07/15/2026 17:35 | 10 | 180.28 |
| 07/15/2026 17:35 | 10 | 180.28 |
| 07/15/2026 17:35 | 10 | 180.28 |
| 07/15/2026 17:35 | 5 | 180.28 |
| 07/15/2026 17:35 | 1 | 180.28 |
| 07/15/2026 17:35 | 9 | 180.28 |
| 07/15/2026 17:35 | 1 | 180.30 |
| 07/15/2026 17:35 | 36 | 180.23 |
| 07/15/2026 17:35 | 4 | 180.24 |
| 07/15/2026 17:35 | 1 | 180.23 |
| 07/15/2026 17:35 | 5 | 180.23 |
| 07/15/2026 17:35 | 3 | 180.23 |
| 07/15/2026 17:35 | 10 | 180.23 |
| 07/15/2026 17:35 | 10 | 180.23 |
| 07/15/2026 17:35 | 4 | 180.215 |
| 07/15/2026 17:35 | 10 | 180.20 |
| 07/15/2026 17:35 | 5 | 180.20 |
| 07/15/2026 17:35 | 31 | 180.20 |
| 07/15/2026 17:35 | 29 | 180.20 |
| 07/15/2026 17:35 | 10 | 180.18 |
| 07/15/2026 17:35 | 6 | 180.19 |
| 07/15/2026 17:35 | 6 | 180.19 |
| 07/15/2026 17:35 | 10 | 180.205 |
| 07/15/2026 17:35 | 10 | 180.20 |
| 07/15/2026 17:35 | 10 | 180.20 |
| 07/15/2026 17:35 | 20 | 180.20 |
| 07/15/2026 17:35 | 1 | 180.15 |
| 07/15/2026 17:35 | 10 | 180.17 |
| 07/15/2026 17:35 | 10 | 180.23 |
| 07/15/2026 17:35 | 10 | 180.23 |
| 07/15/2026 17:35 | 80 | 180.20 |
| 07/15/2026 17:35 | 10 | 180.23 |
| 07/15/2026 17:35 | 2 | 180.20 |
| 07/15/2026 17:35 | 2 | 180.20 |
| 07/15/2026 17:35 | 3 | 180.20 |
| 07/15/2026 17:35 | 1 | 180.20 |
| 07/15/2026 17:35 | 10 | 180.205 |
| 07/15/2026 17:35 | 10 | 180.225 |
| 07/15/2026 17:35 | 170 | 180.23 |
| 07/15/2026 17:35 | 20 | 180.24 |
| 07/15/2026 17:35 | 150 | 180.24 |
| 07/15/2026 17:34 | 28 | 180.28 |
| 07/15/2026 17:34 | 50 | 180.255 |
| 07/15/2026 17:34 | 10 | 180.30 |
| 07/15/2026 17:34 | 100 | 180.285 |
| 07/15/2026 17:34 | 5 | 180.29 |
| 07/15/2026 17:34 | 1 | 180.23 |
| 07/15/2026 17:34 | 10 | 180.22 |
| 07/15/2026 17:34 | 10 | 180.19 |
| 07/15/2026 17:34 | 30 | 180.20 |
| 07/15/2026 17:34 | 12 | 180.20 |
| 07/15/2026 17:34 | 10 | 180.21 |
| 07/15/2026 17:34 | 10 | 180.23 |
| 07/15/2026 17:34 | 10 | 180.24 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 1 | 180.28 |
| 07/15/2026 17:34 | 10 | 180.28 |
| 07/15/2026 17:34 | 10 | 180.28 |
| 07/15/2026 17:34 | 10 | 180.26 |
| 07/15/2026 17:34 | 10 | 180.26 |
| 07/15/2026 17:34 | 10 | 180.25 |
| 07/15/2026 17:34 | 1 | 180.235 |
| 07/15/2026 17:34 | 2 | 180.22 |
| 07/15/2026 17:34 | 28 | 180.25 |
| 07/15/2026 17:34 | 12 | 180.25 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.26 |
| 07/15/2026 17:34 | 40 | 180.26 |
| 07/15/2026 17:34 | 10 | 180.26 |
| 07/15/2026 17:34 | 90 | 180.26 |
| 07/15/2026 17:34 | 10 | 180.26 |
| 07/15/2026 17:34 | 6 | 180.27 |
| 07/15/2026 17:34 | 13 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.265 |
| 07/15/2026 17:34 | 70 | 180.28 |
| 07/15/2026 17:34 | 20 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.27 |
| 07/15/2026 17:34 | 10 | 180.28 |
| 07/15/2026 17:34 | 1 | 180.29 |
| 07/15/2026 17:34 | 10 | 180.31 |
| 07/15/2026 17:34 | 5 | 180.29 |
| 07/15/2026 17:34 | 1 | 180.29 |
| 07/15/2026 17:34 | 5 | 180.28 |
| 07/15/2026 17:34 | 5 | 180.27 |
| 07/15/2026 17:34 | 1 | 180.28 |
| 07/15/2026 17:34 | 8 | 180.25 |
| 07/15/2026 17:34 | 5 | 180.23 |
| 07/15/2026 17:34 | 10 | 180.23 |
| 07/15/2026 17:34 | 5 | 180.22 |
| 07/15/2026 17:34 | 20 | 180.20 |
| 07/15/2026 17:34 | 5 | 180.22 |
| 07/15/2026 17:34 | 2 | 180.22 |
| 07/15/2026 17:34 | 1 | 180.22 |
| 07/15/2026 17:34 | 10 | 180.215 |
| 07/15/2026 17:34 | 1 | 180.215 |
| 07/15/2026 17:34 | 1 | 180.20 |
| 07/15/2026 17:34 | 100 | 180.19 |
| 07/15/2026 17:34 | 5 | 180.18 |
| 07/15/2026 17:33 | 5 | 180.16 |
| 07/15/2026 17:33 | 10 | 180.16 |
| 07/15/2026 17:33 | 10 | 180.16 |
| 07/15/2026 17:33 | 5 | 180.16 |
| 07/15/2026 17:33 | 20 | 180.175 |
| 07/15/2026 17:33 | 5 | 180.18 |
| 07/15/2026 17:33 | 5 | 180.17 |
| 07/15/2026 17:33 | 40 | 180.17 |
| 07/15/2026 17:33 | 5 | 180.17 |
| 07/15/2026 17:33 | 10 | 180.165 |
| 07/15/2026 17:33 | 1 | 180.17 |
| 07/15/2026 17:33 | 10 | 180.20 |
| 07/15/2026 17:33 | 10 | 180.21 |
| 07/15/2026 17:33 | 5 | 180.20 |
| 07/15/2026 17:33 | 3 | 180.19 |
| 07/15/2026 17:33 | 10 | 180.20 |
| 07/15/2026 17:33 | 5 | 180.20 |
| 07/15/2026 17:33 | 10 | 180.17 |
| 07/15/2026 17:33 | 10 | 180.19 |
| 07/15/2026 17:33 | 100 | 180.195 |
| 07/15/2026 17:33 | 10 | 180.20 |
| 07/15/2026 17:33 | 30 | 180.20 |
| 07/15/2026 17:33 | 10 | 180.22 |
| 07/15/2026 17:33 | 2 | 180.20 |
| 07/15/2026 17:33 | 10 | 180.20 |
| 07/15/2026 17:33 | 10 | 180.175 |
| 07/15/2026 17:33 | 5 | 180.15 |
| 07/15/2026 17:33 | 15 | 180.15 |
| 07/15/2026 17:33 | 10 | 180.16 |
| 07/15/2026 17:33 | 10 | 180.18 |
| 07/15/2026 17:33 | 15 | 180.17 |
| 07/15/2026 17:33 | 5 | 180.17 |
| 07/15/2026 17:33 | 10 | 180.17 |
| 07/15/2026 17:33 | 5 | 180.15 |
| 07/15/2026 17:33 | 4 | 180.15 |
| 07/15/2026 17:33 | 6 | 180.15 |
| 07/15/2026 17:33 | 5 | 180.15 |
| 07/15/2026 17:33 | 25 | 180.16 |
| 07/15/2026 17:33 | 100 | 180.15 |
| 07/15/2026 17:33 | 5 | 180.15 |
| 07/15/2026 17:33 | 30 | 180.12 |
| 07/15/2026 17:33 | 10 | 180.12 |
| 07/15/2026 17:33 | 60 | 180.18 |
| 07/15/2026 17:33 | 30 | 180.18 |
| 07/15/2026 17:33 | 10 | 180.19 |
| 07/15/2026 17:33 | 40 | 180.19 |
| 07/15/2026 17:33 | 20 | 180.18 |
| 07/15/2026 17:33 | 20 | 180.17 |
| 07/15/2026 17:33 | 40 | 180.17 |
| 07/15/2026 17:33 | 20 | 180.16 |
| 07/15/2026 17:33 | 6 | 180.16 |
| 07/15/2026 17:33 | 10 | 180.16 |
| 07/15/2026 17:33 | 3 | 180.19 |
| 07/15/2026 17:33 | 6 | 180.21 |
| 07/15/2026 17:33 | 1 | 180.21 |
| 07/15/2026 17:33 | 2 | 180.21 |
| 07/15/2026 17:33 | 10 | 180.21 |
| 07/15/2026 17:33 | 14 | 180.22 |
| 07/15/2026 17:33 | 30 | 180.26 |
| 07/15/2026 17:33 | 4 | 180.28 |
| 07/15/2026 17:33 | 10 | 180.28 |
| 07/15/2026 17:33 | 6 | 180.28 |
| 07/15/2026 17:33 | 16 | 180.27 |
| 07/15/2026 17:33 | 15 | 180.275 |
| 07/15/2026 17:33 | 10 | 180.29 |
| 07/15/2026 17:33 | 10 | 180.29 |
| 07/15/2026 17:33 | 7 | 180.28 |
| 07/15/2026 17:33 | 10 | 180.28 |
| 07/15/2026 17:33 | 10 | 180.31 |
| 07/15/2026 17:33 | 10 | 180.31 |
| 07/15/2026 17:33 | 20 | 180.31 |
| 07/15/2026 17:33 | 20 | 180.32 |
| 07/15/2026 17:32 | 5 | 180.32 |
| 07/15/2026 17:32 | 1 | 180.35 |
| 07/15/2026 17:32 | 46 | 180.40 |
| 07/15/2026 17:32 | 9 | 180.41 |
| 07/15/2026 17:32 | 30 | 180.41 |
| 07/15/2026 17:32 | 10 | 180.38 |
| 07/15/2026 17:32 | 30 | 180.35 |
| 07/15/2026 17:32 | 140 | 180.39 |
| 07/15/2026 17:32 | 20 | 180.40 |
| 07/15/2026 17:32 | 10 | 180.41 |
| 07/15/2026 17:32 | 4 | 180.44 |
| 07/15/2026 17:32 | 1 | 180.44 |
| 07/15/2026 17:32 | 5 | 180.44 |
| 07/15/2026 17:32 | 20 | 180.435 |
| 07/15/2026 17:32 | 10 | 180.44 |
| 07/15/2026 17:32 | 20 | 180.455 |
| 07/15/2026 17:32 | 10 | 180.455 |
| 07/15/2026 17:32 | 25 | 180.435 |
| 07/15/2026 17:32 | 1 | 180.44 |
| 07/15/2026 17:32 | 10 | 180.44 |
| 07/15/2026 17:32 | 10 | 180.43 |
| 07/15/2026 17:32 | 10 | 180.43 |
| 07/15/2026 17:32 | 10 | 180.43 |
| 07/15/2026 17:32 | 80 | 180.42 |
| 07/15/2026 17:32 | 5 | 180.43 |
| 07/15/2026 17:32 | 5 | 180.43 |
| 07/15/2026 17:32 | 89 | 180.445 |
| 07/15/2026 17:32 | 10 | 180.445 |
| 07/15/2026 17:32 | 1 | 180.445 |
| 07/15/2026 17:32 | 10 | 180.44 |
| 07/15/2026 17:32 | 10 | 180.44 |
| 07/15/2026 17:32 | 10 | 180.44 |
| 07/15/2026 17:32 | 10 | 180.43 |
| 07/15/2026 17:32 | 6 | 180.43 |
| 07/15/2026 17:32 | 10 | 180.41 |
| 07/15/2026 17:31 | 10 | 180.40 |
| 07/15/2026 17:31 | 10 | 180.41 |
| 07/15/2026 17:31 | 10 | 180.42 |
| 07/15/2026 17:31 | 5 | 180.40 |
| 07/15/2026 17:31 | 20 | 180.36 |
| 07/15/2026 17:31 | 7 | 180.35 |
| 07/15/2026 17:31 | 13 | 180.35 |
| 07/15/2026 17:31 | 10 | 180.37 |
| 07/15/2026 17:31 | 30 | 180.37 |
| 07/15/2026 17:31 | 10 | 180.34 |
| 07/15/2026 17:31 | 10 | 180.37 |
| 07/15/2026 17:31 | 19 | 180.36 |
| 07/15/2026 17:31 | 10 | 180.35 |
| 07/15/2026 17:31 | 5 | 180.35 |
| 07/15/2026 17:31 | 10 | 180.34 |
| 07/15/2026 17:31 | 30 | 180.34 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.43 |
| 07/15/2026 17:31 | 10 | 180.47 |
| 07/15/2026 17:31 | 20 | 180.47 |
| 07/15/2026 17:31 | 5 | 180.44 |
| 07/15/2026 17:31 | 5 | 180.44 |
| 07/15/2026 17:31 | 10 | 180.44 |
| 07/15/2026 17:31 | 80 | 180.42 |
| 07/15/2026 17:31 | 31 | 180.42 |
| 07/15/2026 17:31 | 10 | 180.41 |
| 07/15/2026 17:31 | 6 | 180.38 |
| 07/15/2026 17:31 | 1 | 180.38 |
| 07/15/2026 17:31 | 9 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 1 | 180.38 |
| 07/15/2026 17:31 | 5 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 3 | 180.38 |
| 07/15/2026 17:31 | 5 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 40 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 5 | 180.38 |
| 07/15/2026 17:31 | 10 | 180.38 |
| 07/15/2026 17:31 | 7 | 180.37 |
| 07/15/2026 17:31 | 5 | 180.37 |
| 07/15/2026 17:31 | 10 | 180.35 |
| 07/15/2026 17:31 | 20 | 180.35 |
| 07/15/2026 17:31 | 1 | 180.34 |
| 07/15/2026 17:31 | 10 | 180.31 |
| 07/15/2026 17:31 | 10 | 180.31 |
| 07/15/2026 17:31 | 10 | 180.29 |
| 07/15/2026 17:31 | 10 | 180.29 |
| 07/15/2026 17:31 | 3 | 180.30 |
| 07/15/2026 17:31 | 10 | 180.31 |
| 07/15/2026 17:31 | 20 | 180.32 |
| 07/15/2026 17:31 | 10 | 180.32 |
| 07/15/2026 17:30 | 5 | 180.31 |
| 07/15/2026 17:30 | 2 | 180.305 |
| 07/15/2026 17:30 | 64 | 180.31 |
| 07/15/2026 17:30 | 5 | 180.30 |
| 07/15/2026 17:30 | 30 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.31 |
| 07/15/2026 17:30 | 5 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 90 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 5 | 180.32 |
| 07/15/2026 17:30 | 5 | 180.32 |
| 07/15/2026 17:30 | 4 | 180.32 |
| 07/15/2026 17:30 | 6 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.335 |
| 07/15/2026 17:30 | 10 | 180.335 |
| 07/15/2026 17:30 | 10 | 180.335 |
| 07/15/2026 17:30 | 10 | 180.335 |
| 07/15/2026 17:30 | 2 | 180.325 |
| 07/15/2026 17:30 | 2 | 180.33 |
| 07/15/2026 17:30 | 5 | 180.34 |
| 07/15/2026 17:30 | 6 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 1 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.33 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 1 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 3 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 3 | 180.34 |
| 07/15/2026 17:30 | 13 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.34 |
| 07/15/2026 17:30 | 10 | 180.33 |
| 07/15/2026 17:30 | 2 | 180.33 |
| 07/15/2026 17:30 | 20 | 180.33 |
| 07/15/2026 17:30 | 10 | 180.33 |
| 07/15/2026 17:30 | 3 | 180.31 |
| 07/15/2026 17:30 | 6 | 180.32 |
| 07/15/2026 17:30 | 8 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 3 | 180.32 |
| 07/15/2026 17:30 | 5 | 180.30 |
| 07/15/2026 17:30 | 5 | 180.29 |
| 07/15/2026 17:30 | 31 | 180.29 |
| 07/15/2026 17:30 | 70 | 180.29 |
| 07/15/2026 17:30 | 10 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 5 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.30 |
| 07/15/2026 17:30 | 10 | 180.31 |
| 07/15/2026 17:30 | 2 | 180.32 |
| 07/15/2026 17:30 | 9 | 180.31 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 1 | 180.32 |
| 07/15/2026 17:30 | 1 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 10 | 180.32 |
| 07/15/2026 17:30 | 7 | 180.315 |
| 07/15/2026 17:30 | 3 | 180.31 |
| 07/15/2026 17:30 | 1 | 180.31 |
| 07/15/2026 17:30 | 1 | 180.31 |
| 07/15/2026 17:30 | 1 | 180.31 |
| 07/15/2026 17:30 | 10 | 180.30 |
| 07/15/2026 17:29 | 10 | 180.28 |
| 07/15/2026 17:29 | 4 | 180.26 |
| 07/15/2026 17:29 | 6 | 180.26 |
| 07/15/2026 17:29 | 2 | 180.27 |
| 07/15/2026 17:29 | 5 | 180.28 |
| 07/15/2026 17:29 | 5 | 180.28 |
| 07/15/2026 17:29 | 10 | 180.29 |
| 07/15/2026 17:29 | 2 | 180.30 |
| 07/15/2026 17:29 | 1 | 180.30 |
| 07/15/2026 17:29 | 10 | 180.30 |
| 07/15/2026 17:29 | 5 | 180.29 |
| 07/15/2026 17:29 | 100 | 180.29 |
| 07/15/2026 17:29 | 20 | 180.29 |
| 07/15/2026 17:29 | 10 | 180.29 |
| 07/15/2026 17:29 | 10 | 180.29 |
| 07/15/2026 17:29 | 10 | 180.28 |
| 07/15/2026 17:29 | 6 | 180.26 |
| 07/15/2026 17:29 | 5 | 180.26 |
| 07/15/2026 17:29 | 19 | 180.26 |
| 07/15/2026 17:29 | 1 | 180.26 |
| 07/15/2026 17:29 | 20 | 180.26 |
| 07/15/2026 17:29 | 54 | 180.26 |
| 07/15/2026 17:29 | 10 | 180.26 |
| 07/15/2026 17:29 | 66 | 180.26 |
| 07/15/2026 17:29 | 10 | 180.26 |
| 07/15/2026 17:29 | 10 | 180.26 |
| 07/15/2026 17:29 | 5 | 180.26 |
| 07/15/2026 17:29 | 9 | 180.26 |
| 07/15/2026 17:29 | 50 | 180.26 |
| 07/15/2026 17:29 | 2 | 180.26 |
| 07/15/2026 17:29 | 1 | 180.28 |
| 07/15/2026 17:29 | 10 | 180.32 |
| 07/15/2026 17:29 | 2 | 180.35 |
| 07/15/2026 17:29 | 10 | 180.35 |
| 07/15/2026 17:29 | 6 | 180.35 |
| 07/15/2026 17:29 | 10 | 180.34 |
| 07/15/2026 17:29 | 4 | 180.35 |
| 07/15/2026 17:29 | 9 | 180.35 |
| 07/15/2026 17:29 | 1 | 180.35 |
| 07/15/2026 17:29 | 4 | 180.34 |
| 07/15/2026 17:29 | 14 | 180.31 |
| 07/15/2026 17:29 | 10 | 180.32 |
| 07/15/2026 17:29 | 6 | 180.33 |
| 07/15/2026 17:29 | 1 | 180.345 |
| 07/15/2026 17:28 | 4 | 180.34 |
| 07/15/2026 17:28 | 10 | 180.35 |
| 07/15/2026 17:28 | 10 | 180.38 |
| 07/15/2026 17:28 | 10 | 180.41 |
| 07/15/2026 17:28 | 5 | 180.44 |
| 07/15/2026 17:28 | 2 | 180.48 |
| 07/15/2026 17:28 | 1 | 180.49 |
| 07/15/2026 17:28 | 1 | 180.49 |
| 07/15/2026 17:28 | 1 | 180.49 |
| 07/15/2026 17:28 | 10 | 180.49 |
| 07/15/2026 17:28 | 2 | 180.49 |
| 07/15/2026 17:28 | 2 | 180.49 |
| 07/15/2026 17:28 | 1 | 180.49 |
| 07/15/2026 17:28 | 7 | 180.49 |
| 07/15/2026 17:28 | 3 | 180.49 |
| 07/15/2026 17:28 | 3 | 180.48 |
| 07/15/2026 17:28 | 10 | 180.47 |
| 07/15/2026 17:28 | 4 | 180.47 |
| 07/15/2026 17:28 | 10 | 180.47 |
| 07/15/2026 17:28 | 10 | 180.47 |
| 07/15/2026 17:28 | 1 | 180.50 |
| 07/15/2026 17:28 | 20 | 180.50 |
| 07/15/2026 17:28 | 84 | 180.51 |
| 07/15/2026 17:28 | 6 | 180.51 |
| 07/15/2026 17:28 | 7 | 180.51 |
| 07/15/2026 17:28 | 35 | 180.51 |
| 07/15/2026 17:28 | 10 | 180.47 |
| 07/15/2026 17:28 | 33 | 180.43 |
| 07/15/2026 17:28 | 3 | 180.41 |
| 07/15/2026 17:28 | 90 | 180.44 |
| 07/15/2026 17:28 | 10 | 180.43 |
| 07/15/2026 17:28 | 12 | 180.42 |
| 07/15/2026 17:28 | 10 | 180.41 |
| 07/15/2026 17:28 | 20 | 180.41 |
| 07/15/2026 17:28 | 50 | 180.41 |
| 07/15/2026 17:28 | 40 | 180.42 |
| 07/15/2026 17:28 | 4 | 180.44 |
| 07/15/2026 17:28 | 1 | 180.44 |
| 07/15/2026 17:28 | 150 | 180.46 |
| 07/15/2026 17:28 | 40 | 180.47 |
| 07/15/2026 17:28 | 20 | 180.49 |
| 07/15/2026 17:28 | 200 | 180.50 |
| 07/15/2026 17:28 | 5 | 180.50 |
| 07/15/2026 17:28 | 10 | 180.51 |
| 07/15/2026 17:28 | 4 | 180.51 |
| 07/15/2026 17:28 | 10 | 180.51 |
| 07/15/2026 17:28 | 10 | 180.49 |
| 07/15/2026 17:28 | 10 | 180.49 |
| 07/15/2026 17:28 | 5 | 180.48 |
| 07/15/2026 17:28 | 5 | 180.49 |
| 07/15/2026 17:28 | 5 | 180.49 |
| 07/15/2026 17:28 | 10 | 180.49 |
| 07/15/2026 17:28 | 10 | 180.48 |
| 07/15/2026 17:28 | 1 | 180.48 |
| 07/15/2026 17:28 | 10 | 180.48 |
| 07/15/2026 17:28 | 9 | 180.48 |
| 07/15/2026 17:28 | 1 | 180.48 |
| 07/15/2026 17:28 | 10 | 180.47 |
| 07/15/2026 17:28 | 40 | 180.45 |
| 07/15/2026 17:27 | 5 | 180.46 |
| 07/15/2026 17:27 | 20 | 180.47 |
| 07/15/2026 17:27 | 100 | 180.455 |
| 07/15/2026 17:27 | 10 | 180.45 |
| 07/15/2026 17:27 | 2 | 180.44 |
| 07/15/2026 17:27 | 10 | 180.43 |
| 07/15/2026 17:27 | 10 | 180.43 |
| 07/15/2026 17:27 | 10 | 180.405 |
| 07/15/2026 17:27 | 5 | 180.41 |
| 07/15/2026 17:27 | 10 | 180.38 |
| 07/15/2026 17:27 | 4 | 180.38 |
| 07/15/2026 17:27 | 1 | 180.43 |
| 07/15/2026 17:27 | 10 | 180.45 |
| 07/15/2026 17:27 | 2 | 180.47 |
| 07/15/2026 17:27 | 10 | 180.47 |
| 07/15/2026 17:27 | 10 | 180.51 |
| 07/15/2026 17:27 | 79 | 180.51 |
| 07/15/2026 17:27 | 10 | 180.51 |
| 07/15/2026 17:27 | 80 | 180.51 |
| 07/15/2026 17:27 | 31 | 180.51 |
| 07/15/2026 17:27 | 5 | 180.53 |
| 07/15/2026 17:27 | 31 | 180.53 |
| 07/15/2026 17:27 | 51 | 180.53 |
| 07/15/2026 17:27 | 50 | 180.55 |
| 07/15/2026 17:27 | 20 | 180.57 |
| 07/15/2026 17:27 | 70 | 180.57 |
| 07/15/2026 17:27 | 30 | 180.57 |
| 07/15/2026 17:27 | 20 | 180.56 |
| 07/15/2026 17:27 | 10 | 180.56 |
| 07/15/2026 17:27 | 10 | 180.56 |
| 07/15/2026 17:27 | 10 | 180.55 |
| 07/15/2026 17:27 | 10 | 180.54 |
| 07/15/2026 17:27 | 20 | 180.525 |
| 07/15/2026 17:27 | 8 | 180.525 |
| 07/15/2026 17:27 | 10 | 180.52 |
| 07/15/2026 17:27 | 10 | 180.51 |
| 07/15/2026 17:27 | 5 | 180.51 |
| 07/15/2026 17:27 | 10 | 180.515 |
| 07/15/2026 17:27 | 85 | 180.515 |
| 07/15/2026 17:27 | 15 | 180.515 |
| 07/15/2026 17:27 | 5 | 180.51 |
| 07/15/2026 17:27 | 10 | 180.51 |
| 07/15/2026 17:27 | 5 | 180.51 |
| 07/15/2026 17:27 | 5 | 180.52 |
| 07/15/2026 17:27 | 10 | 180.53 |
| 07/15/2026 17:27 | 10 | 180.515 |
| 07/15/2026 17:27 | 10 | 180.515 |
| 07/15/2026 17:27 | 10 | 180.50 |
| 07/15/2026 17:27 | 35 | 180.49 |
| 07/15/2026 17:27 | 5 | 180.47 |
| 07/15/2026 17:27 | 5 | 180.47 |
| 07/15/2026 17:27 | 5 | 180.485 |
| 07/15/2026 17:27 | 5 | 180.49 |
| 07/15/2026 17:27 | 40 | 180.50 |
| 07/15/2026 17:27 | 21 | 180.51 |
| 07/15/2026 17:27 | 7 | 180.53 |
| 07/15/2026 17:27 | 30 | 180.53 |
| 07/15/2026 17:27 | 18 | 180.50 |
| 07/15/2026 17:27 | 10 | 180.52 |
| 07/15/2026 17:27 | 10 | 180.53 |
| 07/15/2026 17:27 | 10 | 180.53 |
| 07/15/2026 17:27 | 10 | 180.54 |
| 07/15/2026 17:27 | 10 | 180.54 |
| 07/15/2026 17:27 | 4 | 180.54 |
| 07/15/2026 17:27 | 10 | 180.54 |
| 07/15/2026 17:27 | 4 | 180.52 |
| 07/15/2026 17:27 | 100 | 180.525 |
| 07/15/2026 17:27 | 20 | 180.525 |
| 07/15/2026 17:27 | 10 | 180.53 |
| 07/15/2026 17:27 | 40 | 180.53 |
| 07/15/2026 17:27 | 5 | 180.52 |
| 07/15/2026 17:27 | 5 | 180.51 |
| 07/15/2026 17:27 | 5 | 180.51 |
| 07/15/2026 17:27 | 2 | 180.50 |
| 07/15/2026 17:27 | 30 | 180.50 |
| 07/15/2026 17:27 | 10 | 180.50 |
| 07/15/2026 17:27 | 1 | 180.47 |
| 07/15/2026 17:27 | 40 | 180.47 |
| 07/15/2026 17:26 | 10 | 180.44 |
| 07/15/2026 17:26 | 10 | 180.44 |
| 07/15/2026 17:26 | 35 | 180.475 |
| 07/15/2026 17:26 | 4 | 180.50 |
| 07/15/2026 17:26 | 11 | 180.48 |
| 07/15/2026 17:26 | 30 | 180.48 |
| 07/15/2026 17:26 | 100 | 180.485 |
| 07/15/2026 17:26 | 100 | 180.50 |
| 07/15/2026 17:26 | 10 | 180.50 |
| 07/15/2026 17:26 | 50 | 180.50 |
| 07/15/2026 17:26 | 10 | 180.50 |
| 07/15/2026 17:26 | 2 | 180.49 |
| 07/15/2026 17:26 | 10 | 180.49 |
| 07/15/2026 17:26 | 20 | 180.49 |
| 07/15/2026 17:26 | 150 | 180.48 |
| 07/15/2026 17:26 | 10 | 180.47 |
| 07/15/2026 17:26 | 10 | 180.465 |
| 07/15/2026 17:26 | 10 | 180.48 |
| 07/15/2026 17:26 | 149 | 180.49 |
| 07/15/2026 17:26 | 40 | 180.49 |
| 07/15/2026 17:26 | 1 | 180.49 |
| 07/15/2026 17:26 | 10 | 180.49 |
| 07/15/2026 17:26 | 20 | 180.48 |
| 07/15/2026 17:26 | 30 | 180.47 |
| 07/15/2026 17:26 | 10 | 180.47 |
| 07/15/2026 17:26 | 22 | 180.47 |
| 07/15/2026 17:26 | 28 | 180.47 |
| 07/15/2026 17:26 | 10 | 180.47 |
| 07/15/2026 17:26 | 1 | 180.47 |
| 07/15/2026 17:26 | 50 | 180.45 |
| 07/15/2026 17:26 | 20 | 180.45 |
| 07/15/2026 17:26 | 52 | 180.425 |
| 07/15/2026 17:26 | 8 | 180.43 |
| 07/15/2026 17:26 | 2 | 180.49 |
| 07/15/2026 17:26 | 8 | 180.49 |
| 07/15/2026 17:26 | 20 | 180.49 |
| 07/15/2026 17:26 | 10 | 180.49 |
| 07/15/2026 17:26 | 1 | 180.49 |
| 07/15/2026 17:26 | 19 | 180.49 |
| 07/15/2026 17:26 | 1 | 180.49 |
| 07/15/2026 17:26 | 7 | 180.49 |
| 07/15/2026 17:26 | 31 | 180.49 |
| 07/15/2026 17:26 | 20 | 180.46 |
| 07/15/2026 17:26 | 10 | 180.46 |
| 07/15/2026 17:26 | 8 | 180.465 |
| 07/15/2026 17:26 | 10 | 180.47 |
| 07/15/2026 17:26 | 20 | 180.46 |
| 07/15/2026 17:26 | 2 | 180.46 |
| 07/15/2026 17:26 | 10 | 180.45 |
| 07/15/2026 17:26 | 3 | 180.42 |
| 07/15/2026 17:26 | 5 | 180.42 |
| 07/15/2026 17:26 | 10 | 180.45 |
| 07/15/2026 17:26 | 10 | 180.46 |
| 07/15/2026 17:26 | 4 | 180.47 |
| 07/15/2026 17:26 | 14 | 180.48 |
| 07/15/2026 17:26 | 40 | 180.48 |
| 07/15/2026 17:26 | 6 | 180.47 |
| 07/15/2026 17:26 | 5 | 180.46 |
| 07/15/2026 17:26 | 10 | 180.45 |
| 07/15/2026 17:26 | 21 | 180.455 |
| 07/15/2026 17:26 | 5 | 180.45 |
| 07/15/2026 17:26 | 4 | 180.44 |
| 07/15/2026 17:26 | 10 | 180.45 |
| 07/15/2026 17:26 | 25 | 180.45 |
| 07/15/2026 17:26 | 10 | 180.44 |
| 07/15/2026 17:26 | 10 | 180.42 |
| 07/15/2026 17:26 | 10 | 180.30 |
| 07/15/2026 17:26 | 10 | 180.29 |
| 07/15/2026 17:26 | 20 | 180.28 |
| 07/15/2026 17:26 | 10 | 180.28 |
| 07/15/2026 17:26 | 30 | 180.28 |
| 07/15/2026 17:26 | 6 | 180.28 |
| 07/15/2026 17:26 | 40 | 180.28 |
| 07/15/2026 17:26 | 40 | 180.26 |
| 07/15/2026 17:26 | 40 | 180.26 |
| 07/15/2026 17:26 | 30 | 180.26 |
| 07/15/2026 17:26 | 30 | 180.26 |
| 07/15/2026 17:26 | 14 | 180.26 |
| 07/15/2026 17:26 | 12 | 180.26 |
| 07/15/2026 17:26 | 7 | 180.26 |
| 07/15/2026 17:26 | 10 | 180.27 |
| 07/15/2026 17:26 | 10 | 180.27 |
| 07/15/2026 17:26 | 10 | 180.28 |
| 07/15/2026 17:26 | 20 | 180.28 |
| 07/15/2026 17:26 | 40 | 180.27 |
| 07/15/2026 17:26 | 10 | 180.28 |
| 07/15/2026 17:26 | 5 | 180.28 |
| 07/15/2026 17:26 | 30 | 180.26 |
| 07/15/2026 17:26 | 26 | 180.26 |
| 07/15/2026 17:26 | 14 | 180.26 |
| 07/15/2026 17:26 | 26 | 180.26 |
| 07/15/2026 17:26 | 4 | 180.26 |
| 07/15/2026 17:26 | 40 | 180.27 |
| 07/15/2026 17:26 | 29 | 180.26 |
| 07/15/2026 17:26 | 1 | 180.26 |
| 07/15/2026 17:26 | 2 | 180.26 |
| 07/15/2026 17:26 | 4 | 180.26 |
| 07/15/2026 17:26 | 4 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.26 |
| 07/15/2026 17:25 | 80 | 180.26 |
| 07/15/2026 17:25 | 40 | 180.26 |
| 07/15/2026 17:25 | 2 | 180.26 |
| 07/15/2026 17:25 | 9 | 180.26 |
| 07/15/2026 17:25 | 11 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 7 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 40 | 180.27 |
| 07/15/2026 17:25 | 30 | 180.27 |
| 07/15/2026 17:25 | 30 | 180.27 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 15 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 54 | 180.26 |
| 07/15/2026 17:25 | 28 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.26 |
| 07/15/2026 17:25 | 60 | 180.27 |
| 07/15/2026 17:25 | 29 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 100 | 180.26 |
| 07/15/2026 17:25 | 36 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.26 |
| 07/15/2026 17:25 | 80 | 180.26 |
| 07/15/2026 17:25 | 40 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.26 |
| 07/15/2026 17:25 | 10 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 57 | 180.26 |
| 07/15/2026 17:25 | 33 | 180.26 |
| 07/15/2026 17:25 | 26 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 28 | 180.26 |
| 07/15/2026 17:25 | 2 | 180.26 |
| 07/15/2026 17:25 | 38 | 180.26 |
| 07/15/2026 17:25 | 2 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 14 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 19 | 180.26 |
| 07/15/2026 17:25 | 40 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.27 |
| 07/15/2026 17:25 | 25 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 10 | 180.26 |
| 07/15/2026 17:25 | 39 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.27 |
| 07/15/2026 17:25 | 15 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.27 |
| 07/15/2026 17:25 | 40 | 180.265 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 20 | 180.26 |
| 07/15/2026 17:25 | 55 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 40 | 180.27 |
| 07/15/2026 17:25 | 40 | 180.27 |
| 07/15/2026 17:25 | 60 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 12 | 180.26 |
| 07/15/2026 17:25 | 1 | 180.26 |
| 07/15/2026 17:25 | 18 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 4 | 180.26 |
| 07/15/2026 17:25 | 35 | 180.26 |
| 07/15/2026 17:25 | 5 | 180.26 |
| 07/15/2026 17:25 | 100 | 180.26 |
| 07/15/2026 17:25 | 6 | 180.26 |
| 07/15/2026 17:25 | 30 | 180.26 |
| 07/15/2026 17:25 | 33 | 180.25 |
| 07/15/2026 17:25 | 20 | 180.24 |
| 07/15/2026 17:25 | 10 | 180.23 |
| 07/15/2026 17:25 | 5 | 180.23 |
| 07/15/2026 17:25 | 5 | 180.19 |
| 07/15/2026 17:25 | 10 | 180.18 |
| 07/15/2026 17:25 | 4 | 180.20 |
| 07/15/2026 17:25 | 10 | 180.21 |
| 07/15/2026 17:25 | 5 | 180.21 |
| 07/15/2026 17:25 | 10 | 180.19 |
| 07/15/2026 17:25 | 10 | 180.19 |
| 07/15/2026 17:25 | 10 | 180.18 |
| 07/15/2026 17:25 | 10 | 180.18 |
| 07/15/2026 17:25 | 10 | 180.165 |
| 07/15/2026 17:25 | 10 | 180.14 |
| 07/15/2026 17:25 | 5 | 180.16 |
| 07/15/2026 17:25 | 10 | 180.16 |
| 07/15/2026 17:25 | 5 | 180.15 |
| 07/15/2026 17:25 | 4 | 180.13 |
| 07/15/2026 17:25 | 10 | 180.15 |
| 07/15/2026 17:25 | 10 | 180.15 |
| 07/15/2026 17:25 | 10 | 180.15 |
| 07/15/2026 17:25 | 10 | 180.15 |
| 07/15/2026 17:25 | 4 | 180.16 |
| 07/15/2026 17:25 | 10 | 180.185 |
| 07/15/2026 17:25 | 10 | 180.19 |
| 07/15/2026 17:25 | 10 | 180.18 |
| 07/15/2026 17:25 | 10 | 180.19 |
| 07/15/2026 17:25 | 10 | 180.19 |
| 07/15/2026 17:25 | 5 | 180.17 |
| 07/15/2026 17:25 | 1 | 180.17 |
| 07/15/2026 17:25 | 10 | 180.17 |
| 07/15/2026 17:25 | 10 | 180.16 |
| 07/15/2026 17:25 | 45 | 180.15 |
| 07/15/2026 17:25 | 8 | 180.14 |
| 07/15/2026 17:25 | 10 | 180.10 |
| 07/15/2026 17:25 | 4 | 180.13 |
| 07/15/2026 17:25 | 8 | 180.13 |
| 07/15/2026 17:25 | 42 | 180.13 |
| 07/15/2026 17:25 | 10 | 180.12 |
| 07/15/2026 17:25 | 10 | 180.12 |
| 07/15/2026 17:25 | 8 | 180.12 |
| 07/15/2026 17:25 | 10 | 180.12 |
| 07/15/2026 17:25 | 6 | 180.12 |
| 07/15/2026 17:25 | 10 | 180.09 |
| 07/15/2026 17:25 | 17 | 180.09 |
| 07/15/2026 17:25 | 10 | 180.09 |
| 07/15/2026 17:25 | 7 | 180.095 |
| 07/15/2026 17:25 | 13 | 180.08 |
| 07/15/2026 17:25 | 1 | 180.08 |
| 07/15/2026 17:25 | 5 | 180.08 |
| 07/15/2026 17:25 | 7 | 180.07 |
| 07/15/2026 17:25 | 13 | 180.07 |
| 07/15/2026 17:25 | 10 | 180.075 |
| 07/15/2026 17:25 | 10 | 180.10 |
| 07/15/2026 17:25 | 10 | 180.10 |
| 07/15/2026 17:25 | 10 | 180.10 |
| 07/15/2026 17:25 | 7 | 180.09 |
| 07/15/2026 17:25 | 10 | 180.09 |
| 07/15/2026 17:25 | 9 | 180.09 |
| 07/15/2026 17:25 | 4 | 180.09 |
| 07/15/2026 17:25 | 19 | 180.09 |
| 07/15/2026 17:25 | 30 | 180.11 |
| 07/15/2026 17:25 | 10 | 180.11 |
| 07/15/2026 17:25 | 5 | 180.12 |
| 07/15/2026 17:25 | 10 | 180.13 |
| 07/15/2026 17:25 | 5 | 180.13 |
| 07/15/2026 17:25 | 5 | 180.13 |
| 07/15/2026 17:25 | 5 | 180.14 |
| 07/15/2026 17:25 | 5 | 180.15 |
| 07/15/2026 17:25 | 20 | 180.16 |
| 07/15/2026 17:25 | 5 | 180.16 |
| 07/15/2026 17:25 | 5 | 180.15 |
| 07/15/2026 17:24 | 10 | 180.15 |
| 07/15/2026 17:24 | 16 | 180.15 |
| 07/15/2026 17:24 | 10 | 180.14 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 10 | 180.16 |
| 07/15/2026 17:24 | 10 | 180.16 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 1 | 180.20 |
| 07/15/2026 17:24 | 5 | 180.20 |
| 07/15/2026 17:24 | 10 | 180.22 |
| 07/15/2026 17:24 | 5 | 180.22 |
| 07/15/2026 17:24 | 5 | 180.23 |
| 07/15/2026 17:24 | 15 | 180.23 |
| 07/15/2026 17:24 | 12 | 180.23 |
| 07/15/2026 17:24 | 8 | 180.23 |
| 07/15/2026 17:24 | 1 | 180.23 |
| 07/15/2026 17:24 | 10 | 180.23 |
| 07/15/2026 17:24 | 10 | 180.23 |
| 07/15/2026 17:24 | 10 | 180.23 |
| 07/15/2026 17:24 | 1 | 180.22 |
| 07/15/2026 17:24 | 40 | 180.20 |
| 07/15/2026 17:24 | 10 | 180.21 |
| 07/15/2026 17:24 | 1 | 180.20 |
| 07/15/2026 17:24 | 5 | 180.20 |
| 07/15/2026 17:24 | 10 | 180.21 |
| 07/15/2026 17:24 | 20 | 180.19 |
| 07/15/2026 17:24 | 7 | 180.19 |
| 07/15/2026 17:24 | 9 | 180.19 |
| 07/15/2026 17:24 | 6 | 180.19 |
| 07/15/2026 17:24 | 5 | 180.19 |
| 07/15/2026 17:24 | 19 | 180.18 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:24 | 20 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.175 |
| 07/15/2026 17:24 | 1 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 5 | 180.15 |
| 07/15/2026 17:24 | 5 | 180.15 |
| 07/15/2026 17:24 | 5 | 180.15 |
| 07/15/2026 17:24 | 5 | 180.15 |
| 07/15/2026 17:24 | 5 | 180.15 |
| 07/15/2026 17:24 | 2 | 180.15 |
| 07/15/2026 17:24 | 5 | 180.16 |
| 07/15/2026 17:24 | 10 | 180.16 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 1 | 180.16 |
| 07/15/2026 17:24 | 8 | 180.16 |
| 07/15/2026 17:24 | 10 | 180.16 |
| 07/15/2026 17:24 | 4 | 180.16 |
| 07/15/2026 17:24 | 5 | 180.16 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 15 | 180.18 |
| 07/15/2026 17:24 | 17 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.19 |
| 07/15/2026 17:24 | 1 | 180.19 |
| 07/15/2026 17:24 | 10 | 180.19 |
| 07/15/2026 17:24 | 10 | 180.18 |
| 07/15/2026 17:24 | 30 | 180.19 |
| 07/15/2026 17:24 | 33 | 180.20 |
| 07/15/2026 17:24 | 33 | 180.22 |
| 07/15/2026 17:24 | 6 | 180.23 |
| 07/15/2026 17:24 | 14 | 180.23 |
| 07/15/2026 17:24 | 2 | 180.21 |
| 07/15/2026 17:24 | 7 | 180.22 |
| 07/15/2026 17:24 | 6 | 180.23 |
| 07/15/2026 17:24 | 5 | 180.23 |
| 07/15/2026 17:24 | 5 | 180.24 |
| 07/15/2026 17:24 | 17 | 180.23 |
| 07/15/2026 17:24 | 3 | 180.23 |
| 07/15/2026 17:24 | 100 | 180.20 |
| 07/15/2026 17:24 | 50 | 180.20 |
| 07/15/2026 17:24 | 1 | 180.19 |
| 07/15/2026 17:24 | 10 | 180.19 |
| 07/15/2026 17:24 | 20 | 180.19 |
| 07/15/2026 17:24 | 20 | 180.19 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 10 | 180.17 |
| 07/15/2026 17:24 | 4 | 180.16 |
| 07/15/2026 17:24 | 5 | 180.16 |
| 07/15/2026 17:24 | 8 | 180.16 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 2 | 180.16 |
| 07/15/2026 17:24 | 5 | 180.16 |
| 07/15/2026 17:24 | 5 | 180.17 |
| 07/15/2026 17:24 | 20 | 180.17 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.18 |
| 07/15/2026 17:24 | 4 | 180.18 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 5 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.19 |
| 07/15/2026 17:24 | 1 | 180.19 |
| 07/15/2026 17:24 | 3 | 180.20 |
| 07/15/2026 17:24 | 10 | 180.19 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:24 | 10 | 180.18 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:24 | 2 | 180.18 |
| 07/15/2026 17:24 | 15 | 180.18 |
| 07/15/2026 17:24 | 1 | 180.18 |
| 07/15/2026 17:23 | 27 | 180.16 |
| 07/15/2026 17:23 | 5 | 180.15 |
| 07/15/2026 17:23 | 6 | 180.15 |
| 07/15/2026 17:23 | 10 | 180.15 |
| 07/15/2026 17:23 | 10 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.15 |
| 07/15/2026 17:23 | 5 | 180.14 |
| 07/15/2026 17:23 | 5 | 180.14 |
| 07/15/2026 17:23 | 1 | 180.13 |
| 07/15/2026 17:23 | 10 | 180.13 |
| 07/15/2026 17:23 | 10 | 180.12 |
| 07/15/2026 17:23 | 10 | 180.12 |
| 07/15/2026 17:23 | 30 | 180.10 |
| 07/15/2026 17:23 | 10 | 180.12 |
| 07/15/2026 17:23 | 20 | 180.14 |
| 07/15/2026 17:23 | 5 | 180.13 |
| 07/15/2026 17:23 | 5 | 180.14 |
| 07/15/2026 17:23 | 5 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.14 |
| 07/15/2026 17:23 | 4 | 180.14 |
| 07/15/2026 17:23 | 16 | 180.14 |
| 07/15/2026 17:23 | 10 | 180.13 |
| 07/15/2026 17:23 | 10 | 180.13 |
| 07/15/2026 17:23 | 10 | 180.11 |
| 07/15/2026 17:23 | 10 | 180.11 |
| 07/15/2026 17:23 | 10 | 180.10 |
| 07/15/2026 17:23 | 49 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 5 | 180.07 |
| 07/15/2026 17:23 | 10 | 180.07 |
| 07/15/2026 17:23 | 3 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 20 | 180.08 |
| 07/15/2026 17:23 | 3 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 1 | 180.08 |
| 07/15/2026 17:23 | 9 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 20 | 180.11 |
| 07/15/2026 17:23 | 49 | 180.12 |
| 07/15/2026 17:23 | 10 | 180.11 |
| 07/15/2026 17:23 | 10 | 180.11 |
| 07/15/2026 17:23 | 10 | 180.10 |
| 07/15/2026 17:23 | 15 | 180.10 |
| 07/15/2026 17:23 | 5 | 180.10 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 20 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.07 |
| 07/15/2026 17:23 | 6 | 180.08 |
| 07/15/2026 17:23 | 1 | 180.08 |
| 07/15/2026 17:23 | 5 | 180.09 |
| 07/15/2026 17:23 | 10 | 180.10 |
| 07/15/2026 17:23 | 1 | 180.10 |
| 07/15/2026 17:23 | 10 | 180.09 |
| 07/15/2026 17:23 | 50 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 5 | 180.08 |
| 07/15/2026 17:23 | 10 | 180.08 |
| 07/15/2026 17:23 | 3 | 180.09 |
| 07/15/2026 17:23 | 5 | 180.09 |
| 07/15/2026 17:23 | 4 | 180.07 |
| 07/15/2026 17:23 | 2 | 180.07 |
| 07/15/2026 17:23 | 10 | 180.06 |
| 07/15/2026 17:23 | 10 | 180.05 |
| 07/15/2026 17:23 | 4 | 180.04 |
| 07/15/2026 17:23 | 6 | 180.04 |
| 07/15/2026 17:23 | 10 | 180.04 |
| 07/15/2026 17:23 | 10 | 180.04 |
| 07/15/2026 17:23 | 10 | 180.04 |
| 07/15/2026 17:23 | 4 | 180.03 |
| 07/15/2026 17:23 | 5 | 180.03 |
| 07/15/2026 17:23 | 1 | 180.03 |
| 07/15/2026 17:23 | 10 | 180.03 |
| 07/15/2026 17:23 | 4 | 180.03 |
| 07/15/2026 17:23 | 1 | 180.03 |
| 07/15/2026 17:23 | 5 | 180.03 |
| 07/15/2026 17:23 | 10 | 180.03 |
| 07/15/2026 17:23 | 10 | 180.03 |
| 07/15/2026 17:23 | 10 | 180.02 |
| 07/15/2026 17:23 | 10 | 180.02 |
| 07/15/2026 17:23 | 37 | 180.00 |
| 07/15/2026 17:23 | 1 | 180.00 |
| 07/15/2026 17:23 | 10 | 180.01 |
| 07/15/2026 17:23 | 1 | 180.01 |
| 07/15/2026 17:22 | 1 | 180.01 |
| 07/15/2026 17:22 | 1 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 3 | 179.99 |
| 07/15/2026 17:22 | 24 | 179.99 |
| 07/15/2026 17:22 | 15 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 10 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 20 | 179.99 |
| 07/15/2026 17:22 | 4 | 179.99 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 12 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.015 |
| 07/15/2026 17:22 | 5 | 180.015 |
| 07/15/2026 17:22 | 5 | 180.02 |
| 07/15/2026 17:22 | 5 | 180.03 |
| 07/15/2026 17:22 | 3 | 180.03 |
| 07/15/2026 17:22 | 1 | 180.03 |
| 07/15/2026 17:22 | 4 | 180.03 |
| 07/15/2026 17:22 | 21 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 2 | 180.03 |
| 07/15/2026 17:22 | 6 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 1 | 180.02 |
| 07/15/2026 17:22 | 5 | 180.03 |
| 07/15/2026 17:22 | 1 | 180.03 |
| 07/15/2026 17:22 | 6 | 180.025 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 5 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.02 |
| 07/15/2026 17:22 | 1 | 180.04 |
| 07/15/2026 17:22 | 9 | 180.04 |
| 07/15/2026 17:22 | 5 | 180.04 |
| 07/15/2026 17:22 | 10 | 180.04 |
| 07/15/2026 17:22 | 10 | 180.04 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 50 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.03 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 1 | 179.99 |
| 07/15/2026 17:22 | 9 | 179.99 |
| 07/15/2026 17:22 | 10 | 179.99 |
| 07/15/2026 17:22 | 50 | 179.99 |
| 07/15/2026 17:22 | 19 | 179.99 |
| 07/15/2026 17:22 | 30 | 179.99 |
| 07/15/2026 17:22 | 5 | 179.99 |
| 07/15/2026 17:22 | 5 | 180.00 |
| 07/15/2026 17:22 | 21 | 180.00 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.02 |
| 07/15/2026 17:22 | 5 | 180.02 |
| 07/15/2026 17:22 | 5 | 180.02 |
| 07/15/2026 17:22 | 1 | 180.02 |
| 07/15/2026 17:22 | 5 | 180.005 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 179.99 |
| 07/15/2026 17:22 | 10 | 179.98 |
| 07/15/2026 17:22 | 10 | 179.98 |
| 07/15/2026 17:22 | 50 | 179.98 |
| 07/15/2026 17:22 | 4 | 179.97 |
| 07/15/2026 17:22 | 6 | 179.97 |
| 07/15/2026 17:22 | 10 | 179.97 |
| 07/15/2026 17:22 | 10 | 179.995 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 179.985 |
| 07/15/2026 17:22 | 5 | 179.98 |
| 07/15/2026 17:22 | 5 | 179.97 |
| 07/15/2026 17:22 | 5 | 179.97 |
| 07/15/2026 17:22 | 5 | 179.97 |
| 07/15/2026 17:22 | 10 | 179.99 |
| 07/15/2026 17:22 | 10 | 179.985 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 1 | 180.01 |
| 07/15/2026 17:22 | 4 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.01 |
| 07/15/2026 17:22 | 71 | 180.01 |
| 07/15/2026 17:22 | 24 | 180.01 |
| 07/15/2026 17:22 | 5 | 180.01 |
| 07/15/2026 17:22 | 20 | 180.01 |
| 07/15/2026 17:22 | 10 | 180.00 |
| 07/15/2026 17:22 | 10 | 179.98 |
| 07/15/2026 17:22 | 2 | 179.98 |
| 07/15/2026 17:22 | 10 | 179.975 |
| 07/15/2026 17:22 | 10 | 179.97 |
| 07/15/2026 17:22 | 10 | 179.97 |
| 07/15/2026 17:22 | 5 | 179.97 |
| 07/15/2026 17:21 | 10 | 179.99 |
| 07/15/2026 17:21 | 5 | 179.99 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 10 | 180.005 |
| 07/15/2026 17:21 | 5 | 180.00 |
| 07/15/2026 17:21 | 5 | 180.00 |
| 07/15/2026 17:21 | 5 | 180.00 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 10 | 180.03 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 10 | 180.00 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 7 | 180.02 |
| 07/15/2026 17:21 | 13 | 180.02 |
| 07/15/2026 17:21 | 20 | 180.02 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 10 | 180.01 |
| 07/15/2026 17:21 | 5 | 180.02 |
| 07/15/2026 17:21 | 20 | 180.02 |
| 07/15/2026 17:21 | 40 | 180.02 |
| 07/15/2026 17:21 | 20 | 180.02 |
| 07/15/2026 17:21 | 6 | 180.00 |
| 07/15/2026 17:21 | 4 | 180.00 |
| 07/15/2026 17:21 | 10 | 179.97 |
| 07/15/2026 17:21 | 10 | 179.97 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 2 | 179.96 |
| 07/15/2026 17:21 | 70 | 179.96 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 10 | 179.95 |
| 07/15/2026 17:21 | 5 | 179.93 |
| 07/15/2026 17:21 | 10 | 179.92 |
| 07/15/2026 17:21 | 20 | 179.94 |
| 07/15/2026 17:21 | 5 | 179.95 |
| 07/15/2026 17:21 | 10 | 179.96 |
| 07/15/2026 17:21 | 3 | 179.96 |
| 07/15/2026 17:21 | 1 | 179.94 |
| 07/15/2026 17:21 | 10 | 179.94 |
| 07/15/2026 17:21 | 10 | 179.95 |
| 07/15/2026 17:21 | 10 | 179.95 |
| 07/15/2026 17:21 | 10 | 179.94 |
| 07/15/2026 17:21 | 3 | 179.92 |
| 07/15/2026 17:21 | 150 | 179.98 |
| 07/15/2026 17:21 | 10 | 180.00 |
| 07/15/2026 17:21 | 2 | 180.00 |
| 07/15/2026 17:21 | 10 | 179.98 |
| 07/15/2026 17:21 | 10 | 179.98 |
| 07/15/2026 17:21 | 5 | 179.97 |
| 07/15/2026 17:21 | 15 | 179.97 |
| 07/15/2026 17:21 | 5 | 179.98 |
| 07/15/2026 17:21 | 20 | 179.98 |
| 07/15/2026 17:21 | 5 | 179.98 |
| 07/15/2026 17:21 | 10 | 180.03 |
| 07/15/2026 17:21 | 10 | 180.03 |
| 07/15/2026 17:21 | 20 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 100 | 180.02 |
| 07/15/2026 17:20 | 20 | 180.07 |
| 07/15/2026 17:20 | 10 | 180.07 |
| 07/15/2026 17:20 | 20 | 180.07 |
| 07/15/2026 17:20 | 10 | 180.07 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 20 | 180.05 |
| 07/15/2026 17:20 | 5 | 180.03 |
| 07/15/2026 17:20 | 5 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 10 | 180.03 |
| 07/15/2026 17:20 | 10 | 180.05 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 6 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.05 |
| 07/15/2026 17:20 | 5 | 180.06 |
| 07/15/2026 17:20 | 20 | 180.06 |
| 07/15/2026 17:20 | 5 | 180.07 |
| 07/15/2026 17:20 | 90 | 180.06 |
| 07/15/2026 17:20 | 10 | 180.06 |
| 07/15/2026 17:20 | 100 | 180.06 |
| 07/15/2026 17:20 | 5 | 180.06 |
| 07/15/2026 17:20 | 40 | 180.065 |
| 07/15/2026 17:20 | 100 | 180.07 |
| 07/15/2026 17:20 | 5 | 180.07 |
| 07/15/2026 17:20 | 5 | 180.08 |
| 07/15/2026 17:20 | 95 | 180.08 |
| 07/15/2026 17:20 | 55 | 180.08 |
| 07/15/2026 17:20 | 5 | 180.08 |
| 07/15/2026 17:20 | 5 | 180.09 |
| 07/15/2026 17:20 | 10 | 180.10 |
| 07/15/2026 17:20 | 10 | 180.10 |
| 07/15/2026 17:20 | 5 | 180.13 |
| 07/15/2026 17:20 | 10 | 180.13 |
| 07/15/2026 17:20 | 5 | 180.14 |
| 07/15/2026 17:20 | 10 | 180.14 |
| 07/15/2026 17:20 | 5 | 180.15 |
| 07/15/2026 17:20 | 20 | 180.14 |
| 07/15/2026 17:20 | 10 | 180.13 |
| 07/15/2026 17:20 | 10 | 180.11 |
| 07/15/2026 17:20 | 5 | 180.11 |
| 07/15/2026 17:20 | 20 | 180.11 |
| 07/15/2026 17:20 | 50 | 180.11 |
| 07/15/2026 17:20 | 10 | 180.09 |
| 07/15/2026 17:20 | 5 | 180.09 |
| 07/15/2026 17:20 | 20 | 180.09 |
| 07/15/2026 17:20 | 10 | 180.065 |
| 07/15/2026 17:20 | 5 | 180.06 |
| 07/15/2026 17:20 | 50 | 180.06 |
| 07/15/2026 17:20 | 10 | 180.05 |
| 07/15/2026 17:20 | 8 | 180.05 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.04 |
| 07/15/2026 17:20 | 10 | 180.03 |
| 07/15/2026 17:20 | 1 | 180.03 |
| 07/15/2026 17:20 | 10 | 180.00 |
| 07/15/2026 17:20 | 5 | 179.99 |
| 07/15/2026 17:20 | 5 | 179.99 |
| 07/15/2026 17:20 | 10 | 179.99 |
| 07/15/2026 17:20 | 9 | 180.03 |
| 07/15/2026 17:20 | 1 | 180.03 |
| 07/15/2026 17:20 | 10 | 180.00 |
| 07/15/2026 17:20 | 10 | 179.99 |
| 07/15/2026 17:20 | 10 | 179.995 |
| 07/15/2026 17:20 | 10 | 179.995 |
| 07/15/2026 17:20 | 10 | 179.995 |
| 07/15/2026 17:20 | 10 | 179.995 |
| 07/15/2026 17:20 | 10 | 179.97 |
| 07/15/2026 17:20 | 20 | 179.98 |
| 07/15/2026 17:20 | 10 | 179.98 |
| 07/15/2026 17:20 | 10 | 179.99 |
| 07/15/2026 17:20 | 10 | 179.99 |
| 07/15/2026 17:20 | 4 | 179.99 |
| 07/15/2026 17:20 | 4 | 180.005 |
| 07/15/2026 17:20 | 6 | 179.99 |
| 07/15/2026 17:20 | 10 | 180.00 |
| 07/15/2026 17:20 | 10 | 180.00 |
| 07/15/2026 17:20 | 10 | 179.99 |
| 07/15/2026 17:20 | 6 | 179.99 |
| 07/15/2026 17:20 | 10 | 179.985 |
| 07/15/2026 17:20 | 2 | 180.00 |
| 07/15/2026 17:20 | 8 | 180.00 |
| 07/15/2026 17:20 | 10 | 180.00 |
| 07/15/2026 17:20 | 10 | 179.97 |
| 07/15/2026 17:20 | 6 | 179.955 |
| 07/15/2026 17:20 | 10 | 179.97 |
| 07/15/2026 17:20 | 10 | 179.97 |
| 07/15/2026 17:20 | 7 | 179.97 |
| 07/15/2026 17:20 | 3 | 179.97 |
| 07/15/2026 17:20 | 15 | 179.92 |
| 07/15/2026 17:20 | 10 | 179.92 |
| 07/15/2026 17:20 | 5 | 179.91 |
| 07/15/2026 17:20 | 10 | 179.93 |
| 07/15/2026 17:20 | 1 | 179.93 |
| 07/15/2026 17:20 | 10 | 179.90 |
| 07/15/2026 17:20 | 10 | 179.945 |
| 07/15/2026 17:20 | 10 | 179.945 |
| 07/15/2026 17:20 | 10 | 179.945 |
| 07/15/2026 17:20 | 10 | 179.945 |
| 07/15/2026 17:20 | 10 | 179.945 |
| 07/15/2026 17:20 | 10 | 179.95 |
| 07/15/2026 17:20 | 10 | 179.96 |
| 07/15/2026 17:20 | 2 | 179.93 |
| 07/15/2026 17:20 | 1 | 179.95 |
| 07/15/2026 17:20 | 10 | 179.93 |
| 07/15/2026 17:20 | 10 | 179.93 |
| 07/15/2026 17:20 | 19 | 179.95 |
| 07/15/2026 17:20 | 20 | 179.95 |
| 07/15/2026 17:20 | 5 | 179.97 |
| 07/15/2026 17:20 | 1 | 179.97 |
| 07/15/2026 17:20 | 4 | 179.97 |
| 07/15/2026 17:20 | 10 | 179.975 |
| 07/15/2026 17:20 | 2 | 179.95 |
| 07/15/2026 17:20 | 5 | 179.97 |
| 07/15/2026 17:20 | 5 | 179.98 |
| 07/15/2026 17:20 | 5 | 179.97 |
| 07/15/2026 17:20 | 5 | 179.97 |
| 07/15/2026 17:20 | 20 | 179.97 |
| 07/15/2026 17:20 | 10 | 179.97 |
| 07/15/2026 17:20 | 10 | 179.95 |
| 07/15/2026 17:20 | 2 | 179.95 |
| 07/15/2026 17:20 | 10 | 179.95 |
| 07/15/2026 17:20 | 1 | 179.95 |
| 07/15/2026 17:20 | 15 | 179.95 |
| 07/15/2026 17:20 | 5 | 179.95 |
| 07/15/2026 17:20 | 10 | 179.925 |
| 07/15/2026 17:19 | 20 | 179.925 |
| 07/15/2026 17:19 | 20 | 179.945 |
| 07/15/2026 17:19 | 5 | 179.945 |
| 07/15/2026 17:19 | 40 | 179.94 |
| 07/15/2026 17:19 | 10 | 179.94 |
| 07/15/2026 17:19 | 13 | 179.94 |
| 07/15/2026 17:19 | 6 | 179.935 |
| 07/15/2026 17:19 | 7 | 179.935 |
| 07/15/2026 17:19 | 76 | 179.935 |
| 07/15/2026 17:19 | 95 | 179.925 |
| 07/15/2026 17:19 | 5 | 179.925 |
| 07/15/2026 17:19 | 10 | 179.93 |
| 07/15/2026 17:19 | 10 | 179.91 |
| 07/15/2026 17:19 | 10 | 179.93 |
| 07/15/2026 17:19 | 10 | 179.93 |
| 07/15/2026 17:19 | 6 | 179.92 |
| 07/15/2026 17:19 | 14 | 179.92 |
| 07/15/2026 17:19 | 10 | 179.91 |
| 07/15/2026 17:19 | 10 | 179.91 |
| 07/15/2026 17:19 | 10 | 179.915 |
| 07/15/2026 17:19 | 10 | 179.915 |
| 07/15/2026 17:19 | 10 | 179.91 |
| 07/15/2026 17:19 | 5 | 179.92 |
| 07/15/2026 17:19 | 1 | 179.93 |
| 07/15/2026 17:19 | 10 | 179.92 |
| 07/15/2026 17:19 | 10 | 179.925 |
| 07/15/2026 17:19 | 4 | 179.94 |
| 07/15/2026 17:19 | 6 | 179.94 |
| 07/15/2026 17:19 | 10 | 179.955 |
| 07/15/2026 17:19 | 10 | 179.95 |
| 07/15/2026 17:19 | 5 | 179.95 |
| 07/15/2026 17:19 | 5 | 179.96 |
| 07/15/2026 17:19 | 5 | 179.97 |
| 07/15/2026 17:19 | 5 | 179.98 |
| 07/15/2026 17:19 | 10 | 179.99 |
| 07/15/2026 17:19 | 10 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.025 |
| 07/15/2026 17:19 | 10 | 180.025 |
| 07/15/2026 17:19 | 5 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.02 |
| 07/15/2026 17:19 | 5 | 180.03 |
| 07/15/2026 17:19 | 20 | 180.03 |
| 07/15/2026 17:19 | 2 | 180.01 |
| 07/15/2026 17:19 | 7 | 180.005 |
| 07/15/2026 17:19 | 1 | 180.03 |
| 07/15/2026 17:19 | 4 | 180.005 |
| 07/15/2026 17:19 | 6 | 180.005 |
| 07/15/2026 17:19 | 10 | 180.00 |
| 07/15/2026 17:19 | 10 | 180.00 |
| 07/15/2026 17:19 | 10 | 180.015 |
| 07/15/2026 17:19 | 10 | 180.02 |
| 07/15/2026 17:19 | 5 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.005 |
| 07/15/2026 17:19 | 5 | 180.02 |
| 07/15/2026 17:19 | 30 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.02 |
| 07/15/2026 17:19 | 10 | 180.00 |
| 07/15/2026 17:19 | 10 | 180.01 |
| 07/15/2026 17:19 | 8 | 180.01 |
| 07/15/2026 17:19 | 12 | 180.01 |
| 07/15/2026 17:19 | 10 | 180.01 |
| 07/15/2026 17:19 | 4 | 180.03 |
| 07/15/2026 17:19 | 1 | 180.03 |
| 07/15/2026 17:19 | 10 | 180.04 |
| 07/15/2026 17:19 | 10 | 180.04 |
| 07/15/2026 17:19 | 10 | 180.04 |
| 07/15/2026 17:19 | 4 | 180.06 |
| 07/15/2026 17:19 | 55 | 180.065 |
| 07/15/2026 17:19 | 5 | 180.065 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.065 |
| 07/15/2026 17:18 | 10 | 180.065 |
| 07/15/2026 17:18 | 2 | 180.07 |
| 07/15/2026 17:18 | 2 | 180.06 |
| 07/15/2026 17:18 | 10 | 180.055 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 10 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 30 | 180.06 |
| 07/15/2026 17:18 | 3 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 30 | 180.05 |
| 07/15/2026 17:18 | 3 | 180.05 |
| 07/15/2026 17:18 | 19 | 180.02 |
| 07/15/2026 17:18 | 5 | 180.02 |
| 07/15/2026 17:18 | 5 | 180.02 |
| 07/15/2026 17:18 | 5 | 180.03 |
| 07/15/2026 17:18 | 5 | 180.03 |
| 07/15/2026 17:18 | 40 | 180.03 |
| 07/15/2026 17:18 | 5 | 180.03 |
| 07/15/2026 17:18 | 5 | 180.03 |
| 07/15/2026 17:18 | 5 | 180.055 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 40 | 180.055 |
| 07/15/2026 17:18 | 3 | 180.06 |
| 07/15/2026 17:18 | 3 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.04 |
| 07/15/2026 17:18 | 4 | 180.04 |
| 07/15/2026 17:18 | 5 | 180.04 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 1 | 180.05 |
| 07/15/2026 17:18 | 3 | 180.05 |
| 07/15/2026 17:18 | 10 | 180.05 |
| 07/15/2026 17:18 | 3 | 180.05 |
| 07/15/2026 17:18 | 10 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 200 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 7 | 180.04 |
| 07/15/2026 17:18 | 5 | 180.04 |
| 07/15/2026 17:18 | 10 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.075 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.07 |
| 07/15/2026 17:18 | 20 | 180.07 |
| 07/15/2026 17:18 | 20 | 180.07 |
| 07/15/2026 17:18 | 20 | 180.07 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 100 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 20 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.04 |
| 07/15/2026 17:18 | 10 | 180.04 |
| 07/15/2026 17:18 | 3 | 180.04 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 20 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 2 | 180.065 |
| 07/15/2026 17:18 | 1 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.05 |
| 07/15/2026 17:18 | 10 | 180.06 |
| 07/15/2026 17:18 | 20 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 10 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 95 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.08 |
| 07/15/2026 17:18 | 1 | 180.09 |
| 07/15/2026 17:18 | 10 | 180.07 |
| 07/15/2026 17:18 | 27 | 180.06 |
| 07/15/2026 17:18 | 3 | 180.06 |
| 07/15/2026 17:18 | 6 | 180.08 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 10 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.06 |
| 07/15/2026 17:18 | 5 | 180.07 |
| 07/15/2026 17:18 | 7 | 180.07 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 10 | 180.08 |
| 07/15/2026 17:18 | 5 | 180.09 |
| 07/15/2026 17:18 | 10 | 180.12 |
| 07/15/2026 17:18 | 3 | 180.11 |
| 07/15/2026 17:18 | 5 | 180.11 |
| 07/15/2026 17:18 | 10 | 180.11 |
| 07/15/2026 17:18 | 5 | 180.10 |
| 07/15/2026 17:18 | 5 | 180.10 |
| 07/15/2026 17:18 | 5 | 180.10 |
| 07/15/2026 17:18 | 5 | 180.12 |
| 07/15/2026 17:18 | 10 | 180.14 |
| 07/15/2026 17:18 | 5 | 180.14 |
| 07/15/2026 17:18 | 10 | 180.16 |
| 07/15/2026 17:18 | 5 | 180.16 |
| 07/15/2026 17:18 | 10 | 180.18 |
| 07/15/2026 17:18 | 10 | 180.18 |
| 07/15/2026 17:18 | 5 | 180.18 |
| 07/15/2026 17:18 | 14 | 180.19 |
| 07/15/2026 17:18 | 6 | 180.19 |
| 07/15/2026 17:18 | 10 | 180.18 |
| 07/15/2026 17:18 | 20 | 180.17 |
| 07/15/2026 17:18 | 1 | 180.18 |
| 07/15/2026 17:18 | 6 | 180.18 |
| 07/15/2026 17:18 | 4 | 180.18 |
| 07/15/2026 17:18 | 5 | 180.17 |
| 07/15/2026 17:18 | 5 | 180.19 |
| 07/15/2026 17:18 | 5 | 180.19 |
| 07/15/2026 17:18 | 5 | 180.21 |
| 07/15/2026 17:18 | 20 | 180.22 |
| 07/15/2026 17:18 | 3 | 180.21 |
| 07/15/2026 17:18 | 2 | 180.21 |
| 07/15/2026 17:18 | 1 | 180.21 |
| 07/15/2026 17:18 | 2 | 180.21 |
| 07/15/2026 17:18 | 3 | 180.21 |
| 07/15/2026 17:18 | 4 | 180.22 |
| 07/15/2026 17:18 | 1 | 180.22 |
| 07/15/2026 17:18 | 5 | 180.22 |
| 07/15/2026 17:18 | 30 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.18 |
| 07/15/2026 17:17 | 10 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 5 | 180.17 |
| 07/15/2026 17:17 | 8 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.22 |
| 07/15/2026 17:17 | 5 | 180.23 |
| 07/15/2026 17:17 | 2 | 180.24 |
| 07/15/2026 17:17 | 3 | 180.24 |
| 07/15/2026 17:17 | 2 | 180.245 |
| 07/15/2026 17:17 | 5 | 180.25 |
| 07/15/2026 17:17 | 3 | 180.25 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 10 | 180.26 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 5 | 180.27 |
| 07/15/2026 17:17 | 5 | 180.27 |
| 07/15/2026 17:17 | 48 | 180.28 |
| 07/15/2026 17:17 | 40 | 180.27 |
| 07/15/2026 17:17 | 5 | 180.27 |
| 07/15/2026 17:17 | 7 | 180.27 |
| 07/15/2026 17:17 | 90 | 180.27 |
| 07/15/2026 17:17 | 10 | 180.27 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 17 | 180.26 |
| 07/15/2026 17:17 | 13 | 180.26 |
| 07/15/2026 17:17 | 5 | 180.27 |
| 07/15/2026 17:17 | 5 | 180.27 |
| 07/15/2026 17:17 | 100 | 180.27 |
| 07/15/2026 17:17 | 10 | 180.27 |
| 07/15/2026 17:17 | 29 | 180.27 |
| 07/15/2026 17:17 | 10 | 180.27 |
| 07/15/2026 17:17 | 30 | 180.26 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 12 | 180.28 |
| 07/15/2026 17:17 | 30 | 180.26 |
| 07/15/2026 17:17 | 12 | 180.26 |
| 07/15/2026 17:17 | 20 | 180.28 |
| 07/15/2026 17:17 | 7 | 180.28 |
| 07/15/2026 17:17 | 5 | 180.25 |
| 07/15/2026 17:17 | 5 | 180.26 |
| 07/15/2026 17:17 | 4 | 180.26 |
| 07/15/2026 17:17 | 10 | 180.27 |
| 07/15/2026 17:17 | 5 | 180.22 |
| 07/15/2026 17:17 | 10 | 180.22 |
| 07/15/2026 17:17 | 5 | 180.22 |
| 07/15/2026 17:17 | 5 | 180.23 |
| 07/15/2026 17:17 | 10 | 180.24 |
| 07/15/2026 17:17 | 1 | 180.24 |
| 07/15/2026 17:17 | 22 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 7 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.17 |
| 07/15/2026 17:17 | 20 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.185 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 5 | 180.17 |
| 07/15/2026 17:17 | 10 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 10 | 180.18 |
| 07/15/2026 17:17 | 10 | 180.15 |
| 07/15/2026 17:17 | 5 | 180.14 |
| 07/15/2026 17:17 | 5 | 180.15 |
| 07/15/2026 17:17 | 1 | 180.17 |
| 07/15/2026 17:17 | 1 | 180.17 |
| 07/15/2026 17:17 | 3 | 180.17 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 7 | 180.17 |
| 07/15/2026 17:17 | 3 | 180.17 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 20 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 2 | 180.22 |
| 07/15/2026 17:17 | 5 | 180.22 |
| 07/15/2026 17:17 | 3 | 180.22 |
| 07/15/2026 17:17 | 7 | 180.22 |
| 07/15/2026 17:17 | 1 | 180.22 |
| 07/15/2026 17:17 | 1 | 180.22 |
| 07/15/2026 17:17 | 1 | 180.22 |
| 07/15/2026 17:17 | 10 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 1 | 180.18 |
| 07/15/2026 17:17 | 32 | 180.18 |
| 07/15/2026 17:17 | 17 | 180.18 |
| 07/15/2026 17:17 | 3 | 180.18 |
| 07/15/2026 17:17 | 30 | 180.18 |
| 07/15/2026 17:17 | 2 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 2 | 180.20 |
| 07/15/2026 17:17 | 20 | 180.20 |
| 07/15/2026 17:17 | 6 | 180.205 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 1 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.195 |
| 07/15/2026 17:17 | 10 | 180.195 |
| 07/15/2026 17:17 | 10 | 180.195 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 7 | 180.16 |
| 07/15/2026 17:17 | 10 | 180.16 |
| 07/15/2026 17:17 | 5 | 180.15 |
| 07/15/2026 17:17 | 5 | 180.17 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.19 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 2 | 180.21 |
| 07/15/2026 17:17 | 8 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 10 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 7 | 180.21 |
| 07/15/2026 17:17 | 1 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.20 |
| 07/15/2026 17:17 | 10 | 180.20 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 6 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 5 | 180.21 |
| 07/15/2026 17:17 | 1 | 180.21 |
| 07/15/2026 17:17 | 1 | 180.21 |
| 07/15/2026 17:17 | 10 | 180.21 |
| 07/15/2026 17:17 | 7 | 180.21 |
| 07/15/2026 17:17 | 4 | 180.20 |
| 07/15/2026 17:17 | 40 | 180.20 |
| 07/15/2026 17:17 | 20 | 180.19 |
| 07/15/2026 17:17 | 1 | 180.185 |
| 07/15/2026 17:17 | 20 | 180.18 |
| 07/15/2026 17:17 | 50 | 180.18 |
| 07/15/2026 17:17 | 10 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 17 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 5 | 180.18 |
| 07/15/2026 17:17 | 20 | 180.19 |
| 07/15/2026 17:17 | 10 | 180.19 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 20 | 180.17 |
| 07/15/2026 17:17 | 4 | 180.17 |
| 07/15/2026 17:17 | 79 | 180.17 |
| 07/15/2026 17:17 | 12 | 180.17 |
| 07/15/2026 17:17 | 18 | 180.16 |
| 07/15/2026 17:17 | 5 | 180.175 |
| 07/15/2026 17:17 | 13 | 180.18 |
| 07/15/2026 17:17 | 7 | 180.18 |
| 07/15/2026 17:17 | 1 | 180.19 |
| 07/15/2026 17:17 | 10 | 180.17 |
| 07/15/2026 17:17 | 2 | 180.17 |
| 07/15/2026 17:16 | 1 | 180.16 |
| 07/15/2026 17:16 | 1 | 180.16 |
| 07/15/2026 17:16 | 10 | 180.15 |
| 07/15/2026 17:16 | 7 | 180.14 |
| 07/15/2026 17:16 | 5 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.17 |
| 07/15/2026 17:16 | 5 | 180.16 |
| 07/15/2026 17:16 | 10 | 180.18 |
| 07/15/2026 17:16 | 30 | 180.175 |
| 07/15/2026 17:16 | 6 | 180.17 |
| 07/15/2026 17:16 | 5 | 180.17 |
| 07/15/2026 17:16 | 5 | 180.19 |
| 07/15/2026 17:16 | 20 | 180.19 |
| 07/15/2026 17:16 | 17 | 180.19 |
| 07/15/2026 17:16 | 5 | 180.19 |
| 07/15/2026 17:16 | 5 | 180.21 |
| 07/15/2026 17:16 | 10 | 180.21 |
| 07/15/2026 17:16 | 7 | 180.21 |
| 07/15/2026 17:16 | 1 | 180.20 |
| 07/15/2026 17:16 | 14 | 180.20 |
| 07/15/2026 17:16 | 6 | 180.20 |
| 07/15/2026 17:16 | 4 | 180.20 |
| 07/15/2026 17:16 | 10 | 180.18 |
| 07/15/2026 17:16 | 30 | 180.175 |
| 07/15/2026 17:16 | 15 | 180.16 |
| 07/15/2026 17:16 | 10 | 180.15 |
| 07/15/2026 17:16 | 2 | 180.15 |
| 07/15/2026 17:16 | 2 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 3 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 4 | 180.12 |
| 07/15/2026 17:16 | 10 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.13 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.13 |
| 07/15/2026 17:16 | 1 | 180.13 |
| 07/15/2026 17:16 | 6 | 180.13 |
| 07/15/2026 17:16 | 19 | 180.13 |
| 07/15/2026 17:16 | 6 | 180.11 |
| 07/15/2026 17:16 | 10 | 180.11 |
| 07/15/2026 17:16 | 10 | 180.13 |
| 07/15/2026 17:16 | 2 | 180.13 |
| 07/15/2026 17:16 | 3 | 180.13 |
| 07/15/2026 17:16 | 5 | 180.13 |
| 07/15/2026 17:16 | 38 | 180.13 |
| 07/15/2026 17:16 | 52 | 180.13 |
| 07/15/2026 17:16 | 10 | 180.13 |
| 07/15/2026 17:16 | 20 | 180.12 |
| 07/15/2026 17:16 | 10 | 180.12 |
| 07/15/2026 17:16 | 10 | 180.11 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.13 |
| 07/15/2026 17:16 | 5 | 180.14 |
| 07/15/2026 17:16 | 5 | 180.15 |
| 07/15/2026 17:16 | 6 | 180.16 |
| 07/15/2026 17:16 | 4 | 180.15 |
| 07/15/2026 17:16 | 20 | 180.15 |
| 07/15/2026 17:16 | 10 | 180.15 |
| 07/15/2026 17:16 | 6 | 180.15 |
| 07/15/2026 17:16 | 5 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 4 | 180.13 |
| 07/15/2026 17:16 | 6 | 180.13 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.15 |
| 07/15/2026 17:16 | 5 | 180.16 |
| 07/15/2026 17:16 | 5 | 180.17 |
| 07/15/2026 17:16 | 29 | 180.17 |
| 07/15/2026 17:16 | 13 | 180.17 |
| 07/15/2026 17:16 | 10 | 180.19 |
| 07/15/2026 17:16 | 5 | 180.19 |
| 07/15/2026 17:16 | 2 | 180.19 |
| 07/15/2026 17:16 | 3 | 180.19 |
| 07/15/2026 17:16 | 5 | 180.19 |
| 07/15/2026 17:16 | 20 | 180.19 |
| 07/15/2026 17:16 | 20 | 180.17 |
| 07/15/2026 17:16 | 10 | 180.16 |
| 07/15/2026 17:16 | 5 | 180.16 |
| 07/15/2026 17:16 | 10 | 180.15 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 10 | 180.14 |
| 07/15/2026 17:16 | 5 | 180.13 |
| 07/15/2026 17:16 | 95 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 1 | 180.13 |
| 07/15/2026 17:16 | 3 | 180.13 |
| 07/15/2026 17:16 | 3 | 180.13 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 4 | 180.12 |
| 07/15/2026 17:16 | 40 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.12 |
| 07/15/2026 17:16 | 5 | 180.125 |
| 07/15/2026 17:16 | 8 | 180.12 |
| 07/15/2026 17:16 | 10 | 180.12 |
| 07/15/2026 17:16 | 10 | 180.11 |
| 07/15/2026 17:16 | 10 | 180.11 |
| 07/15/2026 17:16 | 5 | 180.11 |
| 07/15/2026 17:16 | 10 | 180.10 |
| 07/15/2026 17:16 | 5 | 180.09 |
| 07/15/2026 17:16 | 10 | 180.09 |
| 07/15/2026 17:16 | 9 | 180.075 |
| 07/15/2026 17:16 | 9 | 180.07 |
| 07/15/2026 17:16 | 48 | 180.06 |
| 07/15/2026 17:16 | 5 | 180.07 |
| 07/15/2026 17:16 | 5 | 180.08 |
| 07/15/2026 17:16 | 5 | 180.09 |
| 07/15/2026 17:16 | 8 | 180.09 |
| 07/15/2026 17:16 | 5 | 180.09 |
| 07/15/2026 17:16 | 10 | 180.09 |
| 07/15/2026 17:16 | 10 | 180.09 |
| 07/15/2026 17:16 | 5 | 180.09 |
| 07/15/2026 17:16 | 5 | 180.09 |
| 07/15/2026 17:16 | 3 | 180.10 |
| 07/15/2026 17:16 | 5 | 180.10 |
| 07/15/2026 17:16 | 2 | 180.09 |
| 07/15/2026 17:16 | 50 | 180.09 |
| 07/15/2026 17:16 | 20 | 180.09 |
| 07/15/2026 17:16 | 30 | 180.08 |
| 07/15/2026 17:16 | 10 | 180.08 |
| 07/15/2026 17:16 | 10 | 180.08 |
| 07/15/2026 17:16 | 13 | 180.05 |
| 07/15/2026 17:16 | 5 | 180.06 |
| 07/15/2026 17:16 | 16 | 180.05 |
| 07/15/2026 17:16 | 5 | 180.05 |
| 07/15/2026 17:16 | 1 | 180.06 |
| 07/15/2026 17:16 | 4 | 180.04 |
| 07/15/2026 17:16 | 10 | 180.04 |
| 07/15/2026 17:16 | 5 | 180.02 |
| 07/15/2026 17:16 | 10 | 180.04 |
| 07/15/2026 17:16 | 4 | 180.04 |
| 07/15/2026 17:16 | 1 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.03 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.04 |
| 07/15/2026 17:15 | 10 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.04 |
| 07/15/2026 17:15 | 2 | 180.04 |
| 07/15/2026 17:15 | 3 | 180.04 |
| 07/15/2026 17:15 | 6 | 180.04 |
| 07/15/2026 17:15 | 10 | 180.04 |
| 07/15/2026 17:15 | 2 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.02 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 6 | 179.99 |
| 07/15/2026 17:15 | 4 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 10 | 180.03 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 5 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.05 |
| 07/15/2026 17:15 | 7 | 180.03 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 50 | 180.02 |
| 07/15/2026 17:15 | 5 | 180.02 |
| 07/15/2026 17:15 | 10 | 180.02 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 10 | 180.015 |
| 07/15/2026 17:15 | 10 | 180.01 |
| 07/15/2026 17:15 | 5 | 180.01 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 1 | 179.99 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 10 | 180.005 |
| 07/15/2026 17:15 | 10 | 180.005 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 10 | 179.99 |
| 07/15/2026 17:15 | 14 | 179.96 |
| 07/15/2026 17:15 | 5 | 179.97 |
| 07/15/2026 17:15 | 2 | 179.99 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 10 | 180.00 |
| 07/15/2026 17:15 | 10 | 180.00 |
| 07/15/2026 17:15 | 5 | 180.00 |
| 07/15/2026 17:15 | 1 | 180.00 |
| 07/15/2026 17:15 | 10 | 180.005 |
| 07/15/2026 17:15 | 10 | 180.00 |
| 07/15/2026 17:15 | 100 | 180.00 |
| 07/15/2026 17:15 | 50 | 180.00 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 7 | 179.99 |
| 07/15/2026 17:15 | 13 | 179.99 |
| 07/15/2026 17:15 | 7 | 179.99 |
| 07/15/2026 17:15 | 12 | 179.99 |
| 07/15/2026 17:15 | 6 | 179.99 |
| 07/15/2026 17:15 | 6 | 179.99 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 3 | 180.03 |
| 07/15/2026 17:15 | 20 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.02 |
| 07/15/2026 17:15 | 5 | 180.02 |
| 07/15/2026 17:15 | 2 | 180.02 |
| 07/15/2026 17:15 | 5 | 180.03 |
| 07/15/2026 17:15 | 18 | 180.04 |
| 07/15/2026 17:15 | 5 | 180.04 |
| 07/15/2026 17:15 | 10 | 180.03 |
| 07/15/2026 17:15 | 10 | 180.02 |
| 07/15/2026 17:15 | 5 | 180.02 |
| 07/15/2026 17:15 | 1 | 180.02 |
| 07/15/2026 17:15 | 5 | 180.02 |
| 07/15/2026 17:15 | 150 | 180.02 |
| 07/15/2026 17:15 | 8 | 180.01 |
| 07/15/2026 17:15 | 100 | 180.00 |
| 07/15/2026 17:15 | 7 | 179.99 |
| 07/15/2026 17:15 | 5 | 180.00 |
| 07/15/2026 17:15 | 100 | 179.99 |
| 07/15/2026 17:15 | 30 | 179.99 |
| 07/15/2026 17:15 | 20 | 180.00 |
| 07/15/2026 17:15 | 5 | 179.99 |
| 07/15/2026 17:15 | 50 | 180.00 |
| 07/15/2026 17:15 | 50 | 180.00 |
| 07/15/2026 17:15 | 20 | 180.00 |
| 07/15/2026 17:15 | 100 | 180.00 |
| 07/15/2026 17:15 | 30 | 180.00 |
| 07/15/2026 17:15 | 2 | 180.00 |
| 07/15/2026 17:15 | 9 | 180.00 |
| 07/15/2026 17:15 | 1 | 180.00 |
| 07/15/2026 17:15 | 10 | 180.00 |
| 07/15/2026 17:15 | 1 | 180.00 |
| 07/15/2026 17:15 | 50 | 180.00 |
| 07/15/2026 17:15 | 6 | 179.98 |
| 07/15/2026 17:15 | 7 | 179.97 |
| 07/15/2026 17:15 | 3 | 179.97 |
| 07/15/2026 17:15 | 10 | 179.95 |
| 07/15/2026 17:15 | 5 | 179.95 |
| 07/15/2026 17:15 | 10 | 179.95 |
| 07/15/2026 17:15 | 5 | 179.92 |
| 07/15/2026 17:15 | 10 | 179.92 |
| 07/15/2026 17:15 | 5 | 179.92 |
| 07/15/2026 17:15 | 10 | 179.92 |
| 07/15/2026 17:15 | 10 | 179.92 |
| 07/15/2026 17:15 | 5 | 179.92 |
| 07/15/2026 17:15 | 10 | 179.92 |
| 07/15/2026 17:15 | 10 | 179.92 |
| 07/15/2026 17:15 | 5 | 179.88 |
| 07/15/2026 17:15 | 5 | 179.90 |
| 07/15/2026 17:15 | 5 | 179.91 |
| 07/15/2026 17:15 | 10 | 179.90 |
| 07/15/2026 17:15 | 28 | 179.90 |
| 07/15/2026 17:15 | 5 | 179.88 |
| 07/15/2026 17:15 | 4 | 179.88 |
| 07/15/2026 17:15 | 4 | 179.88 |
| 07/15/2026 17:15 | 5 | 179.88 |
| 07/15/2026 17:15 | 6 | 179.88 |
| 07/15/2026 17:15 | 5 | 179.88 |
| 07/15/2026 17:15 | 22 | 179.88 |
| 07/15/2026 17:15 | 28 | 179.88 |
| 07/15/2026 17:15 | 20 | 179.86 |
| 07/15/2026 17:15 | 7 | 179.86 |
| 07/15/2026 17:15 | 14 | 179.86 |
| 07/15/2026 17:15 | 26 | 179.86 |
| 07/15/2026 17:15 | 26 | 179.855 |
| 07/15/2026 17:15 | 21 | 179.86 |
| 07/15/2026 17:15 | 10 | 179.85 |
| 07/15/2026 17:15 | 1 | 179.835 |
| 07/15/2026 17:15 | 2 | 179.835 |
| 07/15/2026 17:15 | 10 | 179.82 |
| 07/15/2026 17:15 | 5 | 179.81 |
| 07/15/2026 17:15 | 10 | 179.81 |
| 07/15/2026 17:15 | 10 | 179.81 |
| 07/15/2026 17:15 | 2 | 179.81 |
| 07/15/2026 17:15 | 20 | 179.80 |
| 07/15/2026 17:15 | 5 | 179.80 |
| 07/15/2026 17:15 | 6 | 179.80 |
| 07/15/2026 17:15 | 5 | 179.80 |
| 07/15/2026 17:15 | 10 | 179.82 |
| 07/15/2026 17:15 | 5 | 179.82 |
| 07/15/2026 17:15 | 5 | 179.82 |
| 07/15/2026 17:15 | 2 | 179.82 |
| 07/15/2026 17:15 | 5 | 179.81 |
| 07/15/2026 17:15 | 10 | 179.76 |
| 07/15/2026 17:15 | 30 | 179.76 |
| 07/15/2026 17:15 | 50 | 179.76 |
| 07/15/2026 17:15 | 8 | 179.76 |
| 07/15/2026 17:15 | 3 | 179.745 |
| 07/15/2026 17:15 | 2 | 179.76 |
| 07/15/2026 17:15 | 2 | 179.75 |
| 07/15/2026 17:15 | 6 | 179.75 |
| 07/15/2026 17:15 | 9 | 179.73 |
| 07/15/2026 17:15 | 10 | 179.74 |
| 07/15/2026 17:15 | 5 | 179.77 |
| 07/15/2026 17:15 | 10 | 179.77 |
| 07/15/2026 17:15 | 5 | 179.78 |
| 07/15/2026 17:15 | 1 | 179.79 |
| 07/15/2026 17:15 | 5 | 179.79 |
| 07/15/2026 17:15 | 20 | 179.79 |
| 07/15/2026 17:15 | 3 | 179.79 |
| 07/15/2026 17:15 | 40 | 179.79 |
| 07/15/2026 17:15 | 20 | 179.79 |
| 07/15/2026 17:15 | 6 | 179.78 |
| 07/15/2026 17:15 | 4 | 179.775 |
| 07/15/2026 17:15 | 21 | 179.775 |
| 07/15/2026 17:15 | 20 | 179.775 |
| 07/15/2026 17:15 | 21 | 179.775 |
| 07/15/2026 17:15 | 10 | 179.77 |
| 07/15/2026 17:15 | 5 | 179.78 |
| 07/15/2026 17:15 | 5 | 179.78 |
| 07/15/2026 17:15 | 18 | 179.77 |
| 07/15/2026 17:15 | 5 | 179.80 |
| 07/15/2026 17:15 | 6 | 179.81 |
| 07/15/2026 17:15 | 4 | 179.81 |
| 07/15/2026 17:15 | 10 | 179.84 |
| 07/15/2026 17:15 | 5 | 179.83 |
| 07/15/2026 17:15 | 4 | 179.84 |
| 07/15/2026 17:15 | 1 | 179.84 |
| 07/15/2026 17:14 | 7 | 179.86 |
| 07/15/2026 17:14 | 5 | 179.86 |
| 07/15/2026 17:14 | 5 | 179.86 |
| 07/15/2026 17:14 | 5 | 179.87 |
| 07/15/2026 17:14 | 5 | 179.88 |
| 07/15/2026 17:14 | 1 | 179.87 |
| 07/15/2026 17:14 | 5 | 179.87 |
| 07/15/2026 17:14 | 20 | 179.87 |
| 07/15/2026 17:14 | 10 | 179.885 |
| 07/15/2026 17:14 | 5 | 179.88 |
| 07/15/2026 17:14 | 12 | 179.88 |
| 07/15/2026 17:14 | 2 | 179.89 |
| 07/15/2026 17:14 | 5 | 179.89 |
| 07/15/2026 17:14 | 5 | 179.89 |
| 07/15/2026 17:14 | 34 | 179.89 |
| 07/15/2026 17:14 | 5 | 179.87 |
| 07/15/2026 17:14 | 5 | 179.88 |
| 07/15/2026 17:14 | 4 | 179.87 |
| 07/15/2026 17:14 | 6 | 179.87 |
| 07/15/2026 17:14 | 18 | 179.87 |
| 07/15/2026 17:14 | 2 | 179.87 |
| 07/15/2026 17:14 | 44 | 179.86 |
| 07/15/2026 17:14 | 10 | 179.86 |
| 07/15/2026 17:14 | 46 | 179.86 |
| 07/15/2026 17:14 | 10 | 179.85 |
| 07/15/2026 17:14 | 10 | 179.865 |
| 07/15/2026 17:14 | 10 | 179.86 |
| 07/15/2026 17:14 | 5 | 179.86 |
| 07/15/2026 17:14 | 10 | 179.88 |
| 07/15/2026 17:14 | 7 | 179.88 |
| 07/15/2026 17:14 | 5 | 179.88 |
| 07/15/2026 17:14 | 10 | 179.885 |
| 07/15/2026 17:14 | 5 | 179.90 |
| 07/15/2026 17:14 | 5 | 179.90 |
| 07/15/2026 17:14 | 67 | 179.905 |
| 07/15/2026 17:14 | 26 | 179.92 |
| 07/15/2026 17:14 | 7 | 179.92 |
| 07/15/2026 17:14 | 5 | 179.92 |
| 07/15/2026 17:14 | 5 | 179.93 |
| 07/15/2026 17:14 | 5 | 179.93 |
| 07/15/2026 17:14 | 1 | 179.93 |
| 07/15/2026 17:14 | 20 | 179.93 |
| 07/15/2026 17:14 | 4 | 179.93 |
| 07/15/2026 17:14 | 1 | 179.93 |
| 07/15/2026 17:14 | 5 | 179.94 |
| 07/15/2026 17:14 | 5 | 179.94 |
| 07/15/2026 17:14 | 10 | 179.93 |
| 07/15/2026 17:14 | 5 | 179.92 |
| 07/15/2026 17:14 | 5 | 179.93 |
| 07/15/2026 17:14 | 1 | 179.93 |
| 07/15/2026 17:14 | 10 | 179.93 |
| 07/15/2026 17:14 | 9 | 179.93 |
| 07/15/2026 17:14 | 10 | 179.93 |
| 07/15/2026 17:14 | 2 | 179.92 |
| 07/15/2026 17:14 | 10 | 179.92 |
| 07/15/2026 17:14 | 14 | 179.91 |
| 07/15/2026 17:14 | 6 | 179.91 |
| 07/15/2026 17:14 | 10 | 179.92 |
| 07/15/2026 17:14 | 9 | 179.92 |
| 07/15/2026 17:14 | 5 | 179.93 |
| 07/15/2026 17:14 | 11 | 179.96 |
| 07/15/2026 17:14 | 5 | 179.95 |
| 07/15/2026 17:14 | 10 | 179.94 |
| 07/15/2026 17:14 | 5 | 179.94 |
| 07/15/2026 17:14 | 10 | 179.94 |
| 07/15/2026 17:14 | 4 | 179.95 |
| 07/15/2026 17:14 | 1 | 179.95 |
| 07/15/2026 17:14 | 10 | 179.96 |
| 07/15/2026 17:14 | 1 | 179.95 |
| 07/15/2026 17:14 | 1 | 179.94 |
| 07/15/2026 17:14 | 49 | 179.94 |
| 07/15/2026 17:14 | 1 | 179.93 |
| 07/15/2026 17:14 | 19 | 179.92 |
| 07/15/2026 17:14 | 1 | 179.91 |
| 07/15/2026 17:14 | 10 | 179.88 |
| 07/15/2026 17:14 | 10 | 179.88 |
| 07/15/2026 17:14 | 5 | 179.87 |
| 07/15/2026 17:14 | 5 | 179.87 |
| 07/15/2026 17:14 | 50 | 179.86 |
| 07/15/2026 17:14 | 8 | 179.85 |
| 07/15/2026 17:14 | 30 | 179.85 |
| 07/15/2026 17:14 | 10 | 179.83 |
| 07/15/2026 17:14 | 20 | 179.83 |
| 07/15/2026 17:14 | 30 | 179.83 |
| 07/15/2026 17:14 | 5 | 179.82 |
| 07/15/2026 17:14 | 5 | 179.82 |
| 07/15/2026 17:14 | 1 | 179.82 |
| 07/15/2026 17:14 | 1 | 179.81 |
| 07/15/2026 17:14 | 1 | 179.81 |
| 07/15/2026 17:14 | 2 | 179.82 |
| 07/15/2026 17:14 | 10 | 179.82 |
| 07/15/2026 17:14 | 10 | 179.82 |
| 07/15/2026 17:14 | 10 | 179.81 |
| 07/15/2026 17:14 | 10 | 179.81 |
| 07/15/2026 17:14 | 20 | 179.81 |
| 07/15/2026 17:14 | 1 | 179.81 |
| 07/15/2026 17:14 | 10 | 179.83 |
| 07/15/2026 17:14 | 10 | 179.82 |
| 07/15/2026 17:14 | 10 | 179.82 |
| 07/15/2026 17:14 | 8 | 179.81 |
| 07/15/2026 17:14 | 2 | 179.805 |
| 07/15/2026 17:14 | 5 | 179.81 |
| 07/15/2026 17:14 | 2 | 179.80 |
| 07/15/2026 17:14 | 5 | 179.79 |
| 07/15/2026 17:14 | 20 | 179.79 |
| 07/15/2026 17:14 | 10 | 179.79 |
| 07/15/2026 17:14 | 10 | 179.78 |
| 07/15/2026 17:14 | 10 | 179.78 |
| 07/15/2026 17:14 | 10 | 179.78 |
| 07/15/2026 17:14 | 4 | 179.77 |
| 07/15/2026 17:14 | 10 | 179.75 |
| 07/15/2026 17:14 | 10 | 179.74 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 3 | 179.74 |
| 07/15/2026 17:14 | 1 | 179.74 |
| 07/15/2026 17:14 | 10 | 179.74 |
| 07/15/2026 17:14 | 10 | 179.74 |
| 07/15/2026 17:14 | 10 | 179.74 |
| 07/15/2026 17:14 | 10 | 179.75 |
| 07/15/2026 17:14 | 5 | 179.75 |
| 07/15/2026 17:14 | 5 | 179.75 |
| 07/15/2026 17:14 | 10 | 179.75 |
| 07/15/2026 17:14 | 10 | 179.75 |
| 07/15/2026 17:14 | 10 | 179.75 |
| 07/15/2026 17:14 | 60 | 179.75 |
| 07/15/2026 17:14 | 10 | 179.745 |
| 07/15/2026 17:14 | 20 | 179.74 |
| 07/15/2026 17:14 | 20 | 179.74 |
| 07/15/2026 17:14 | 2 | 179.73 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 10 | 179.73 |
| 07/15/2026 17:14 | 20 | 179.73 |
| 07/15/2026 17:14 | 5 | 179.725 |
| 07/15/2026 17:14 | 8 | 179.71 |
| 07/15/2026 17:14 | 2 | 179.71 |
| 07/15/2026 17:14 | 10 | 179.71 |
| 07/15/2026 17:14 | 10 | 179.71 |
| 07/15/2026 17:14 | 3 | 179.72 |
| 07/15/2026 17:14 | 1 | 179.72 |
| 07/15/2026 17:14 | 6 | 179.72 |
| 07/15/2026 17:14 | 5 | 179.72 |
| 07/15/2026 17:14 | 9 | 179.725 |
| 07/15/2026 17:14 | 5 | 179.725 |
| 07/15/2026 17:14 | 5 | 179.725 |
| 07/15/2026 17:14 | 5 | 179.73 |
| 07/15/2026 17:13 | 10 | 179.74 |
| 07/15/2026 17:13 | 1 | 179.73 |
| 07/15/2026 17:13 | 100 | 179.73 |
| 07/15/2026 17:13 | 5 | 179.73 |
| 07/15/2026 17:13 | 6 | 179.73 |
| 07/15/2026 17:13 | 5 | 179.74 |
| 07/15/2026 17:13 | 5 | 179.76 |
| 07/15/2026 17:13 | 4 | 179.77 |
| 07/15/2026 17:13 | 1 | 179.77 |
| 07/15/2026 17:13 | 5 | 179.77 |
| 07/15/2026 17:13 | 1 | 179.76 |
| 07/15/2026 17:13 | 5 | 179.76 |
| 07/15/2026 17:13 | 5 | 179.76 |
| 07/15/2026 17:13 | 10 | 179.76 |
| 07/15/2026 17:13 | 10 | 179.76 |
| 07/15/2026 17:13 | 3 | 179.75 |
| 07/15/2026 17:13 | 10 | 179.73 |
| 07/15/2026 17:13 | 10 | 179.72 |
| 07/15/2026 17:13 | 5 | 179.72 |
| 07/15/2026 17:13 | 10 | 179.725 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 1 | 179.70 |
| 07/15/2026 17:13 | 19 | 179.70 |
| 07/15/2026 17:13 | 20 | 179.70 |
| 07/15/2026 17:13 | 1 | 179.71 |
| 07/15/2026 17:13 | 5 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 9 | 179.70 |
| 07/15/2026 17:13 | 11 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 5 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 5 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 5 | 179.70 |
| 07/15/2026 17:13 | 3 | 179.72 |
| 07/15/2026 17:13 | 2 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.72 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 5 | 179.69 |
| 07/15/2026 17:13 | 5 | 179.69 |
| 07/15/2026 17:13 | 10 | 179.69 |
| 07/15/2026 17:13 | 5 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 5 | 179.70 |
| 07/15/2026 17:13 | 5 | 179.73 |
| 07/15/2026 17:13 | 5 | 179.73 |
| 07/15/2026 17:13 | 1 | 179.72 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 20 | 179.69 |
| 07/15/2026 17:13 | 13 | 179.66 |
| 07/15/2026 17:13 | 5 | 179.66 |
| 07/15/2026 17:13 | 5 | 179.66 |
| 07/15/2026 17:13 | 10 | 179.67 |
| 07/15/2026 17:13 | 20 | 179.66 |
| 07/15/2026 17:13 | 100 | 179.675 |
| 07/15/2026 17:13 | 53 | 179.655 |
| 07/15/2026 17:13 | 5 | 179.66 |
| 07/15/2026 17:13 | 10 | 179.68 |
| 07/15/2026 17:13 | 5 | 179.68 |
| 07/15/2026 17:13 | 20 | 179.69 |
| 07/15/2026 17:13 | 10 | 179.67 |
| 07/15/2026 17:13 | 40 | 179.67 |
| 07/15/2026 17:13 | 20 | 179.67 |
| 07/15/2026 17:13 | 10 | 179.64 |
| 07/15/2026 17:13 | 10 | 179.64 |
| 07/15/2026 17:13 | 20 | 179.66 |
| 07/15/2026 17:13 | 26 | 179.67 |
| 07/15/2026 17:13 | 6 | 179.67 |
| 07/15/2026 17:13 | 20 | 179.67 |
| 07/15/2026 17:13 | 24 | 179.67 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 10 | 179.70 |
| 07/15/2026 17:13 | 5 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.71 |
| 07/15/2026 17:13 | 2 | 179.69 |
| 07/15/2026 17:13 | 1 | 179.69 |
| 07/15/2026 17:13 | 20 | 179.69 |
| 07/15/2026 17:13 | 9 | 179.68 |
| 07/15/2026 17:13 | 1 | 179.68 |
| 07/15/2026 17:13 | 10 | 179.675 |
| 07/15/2026 17:13 | 5 | 179.68 |
| 07/15/2026 17:13 | 2 | 179.68 |
| 07/15/2026 17:13 | 10 | 179.68 |
| 07/15/2026 17:13 | 5 | 179.71 |
| 07/15/2026 17:13 | 10 | 179.73 |
| 07/15/2026 17:12 | 5 | 179.72 |
| 07/15/2026 17:12 | 10 | 179.72 |
| 07/15/2026 17:12 | 10 | 179.73 |
| 07/15/2026 17:12 | 5 | 179.73 |
| 07/15/2026 17:12 | 5 | 179.73 |
| 07/15/2026 17:12 | 5 | 179.72 |
| 07/15/2026 17:12 | 40 | 179.71 |
| 07/15/2026 17:12 | 55 | 179.71 |
| 07/15/2026 17:12 | 95 | 179.71 |
| 07/15/2026 17:12 | 5 | 179.71 |
| 07/15/2026 17:12 | 5 | 179.73 |
| 07/15/2026 17:12 | 5 | 179.76 |
| 07/15/2026 17:12 | 20 | 179.76 |
| 07/15/2026 17:12 | 5 | 179.77 |
| 07/15/2026 17:12 | 10 | 179.78 |
| 07/15/2026 17:12 | 20 | 179.78 |
| 07/15/2026 17:12 | 10 | 179.76 |
| 07/15/2026 17:12 | 6 | 179.76 |
| 07/15/2026 17:12 | 11 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.78 |
| 07/15/2026 17:12 | 5 | 179.79 |
| 07/15/2026 17:12 | 5 | 179.80 |
| 07/15/2026 17:12 | 50 | 179.80 |
| 07/15/2026 17:12 | 1 | 179.80 |
| 07/15/2026 17:12 | 1 | 179.78 |
| 07/15/2026 17:12 | 5 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.77 |
| 07/15/2026 17:12 | 1 | 179.75 |
| 07/15/2026 17:12 | 10 | 179.75 |
| 07/15/2026 17:12 | 10 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.77 |
| 07/15/2026 17:12 | 10 | 179.77 |
| 07/15/2026 17:12 | 10 | 179.77 |
| 07/15/2026 17:12 | 20 | 179.77 |
| 07/15/2026 17:12 | 24 | 179.76 |
| 07/15/2026 17:12 | 6 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.76 |
| 07/15/2026 17:12 | 10 | 179.73 |
| 07/15/2026 17:12 | 10 | 179.73 |
| 07/15/2026 17:12 | 1 | 179.73 |
| 07/15/2026 17:12 | 20 | 179.73 |
| 07/15/2026 17:12 | 22 | 179.72 |
| 07/15/2026 17:12 | 9 | 179.71 |
| 07/15/2026 17:12 | 1 | 179.70 |
| 07/15/2026 17:12 | 4 | 179.69 |
| 07/15/2026 17:12 | 50 | 179.67 |
| 07/15/2026 17:12 | 50 | 179.67 |
| 07/15/2026 17:12 | 4 | 179.66 |
| 07/15/2026 17:12 | 5 | 179.65 |
| 07/15/2026 17:12 | 5 | 179.65 |
| 07/15/2026 17:12 | 5 | 179.65 |
| 07/15/2026 17:12 | 10 | 179.64 |
| 07/15/2026 17:12 | 10 | 179.64 |
| 07/15/2026 17:12 | 40 | 179.64 |
| 07/15/2026 17:12 | 30 | 179.63 |
| 07/15/2026 17:12 | 20 | 179.63 |
| 07/15/2026 17:12 | 20 | 179.62 |
| 07/15/2026 17:12 | 10 | 179.61 |
| 07/15/2026 17:12 | 10 | 179.58 |
| 07/15/2026 17:12 | 10 | 179.58 |
| 07/15/2026 17:12 | 10 | 179.56 |
| 07/15/2026 17:12 | 10 | 179.55 |
| 07/15/2026 17:12 | 30 | 179.57 |
| 07/15/2026 17:12 | 10 | 179.59 |
| 07/15/2026 17:12 | 30 | 179.59 |
| 07/15/2026 17:12 | 10 | 179.62 |
| 07/15/2026 17:12 | 10 | 179.61 |
| 07/15/2026 17:12 | 5 | 179.61 |
| 07/15/2026 17:12 | 1 | 179.61 |
| 07/15/2026 17:12 | 35 | 179.61 |
| 07/15/2026 17:12 | 30 | 179.58 |
| 07/15/2026 17:11 | 18 | 179.60 |
| 07/15/2026 17:11 | 2 | 179.59 |
| 07/15/2026 17:11 | 5 | 179.59 |
| 07/15/2026 17:11 | 2 | 179.59 |
| 07/15/2026 17:11 | 10 | 179.59 |
| 07/15/2026 17:11 | 10 | 179.59 |
| 07/15/2026 17:11 | 1 | 179.60 |
| 07/15/2026 17:11 | 15 | 179.61 |
| 07/15/2026 17:11 | 5 | 179.61 |
| 07/15/2026 17:11 | 10 | 179.61 |
| 07/15/2026 17:11 | 5 | 179.62 |
| 07/15/2026 17:11 | 3 | 179.62 |
| 07/15/2026 17:11 | 1 | 179.62 |
| 07/15/2026 17:11 | 30 | 179.61 |
| 07/15/2026 17:11 | 6 | 179.61 |
| 07/15/2026 17:11 | 70 | 179.595 |
| 07/15/2026 17:11 | 3 | 179.60 |
| 07/15/2026 17:11 | 10 | 179.595 |
| 07/15/2026 17:11 | 5 | 179.60 |
| 07/15/2026 17:11 | 15 | 179.60 |
| 07/15/2026 17:11 | 2 | 179.59 |
| 07/15/2026 17:11 | 10 | 179.58 |
| 07/15/2026 17:11 | 5 | 179.57 |
| 07/15/2026 17:11 | 10 | 179.58 |
| 07/15/2026 17:11 | 2 | 179.57 |
| 07/15/2026 17:11 | 10 | 179.56 |
| 07/15/2026 17:11 | 2 | 179.56 |
| 07/15/2026 17:11 | 10 | 179.56 |
| 07/15/2026 17:11 | 31 | 179.55 |
| 07/15/2026 17:11 | 1 | 179.54 |
| 07/15/2026 17:11 | 6 | 179.53 |
| 07/15/2026 17:11 | 5 | 179.53 |
| 07/15/2026 17:11 | 10 | 179.53 |
| 07/15/2026 17:11 | 20 | 179.55 |
| 07/15/2026 17:11 | 8 | 179.55 |
| 07/15/2026 17:11 | 50 | 179.495 |
| 07/15/2026 17:11 | 10 | 179.495 |
| 07/15/2026 17:11 | 10 | 179.495 |
| 07/15/2026 17:11 | 80 | 179.495 |
| 07/15/2026 17:11 | 20 | 179.495 |
| 07/15/2026 17:11 | 5 | 179.49 |
| 07/15/2026 17:11 | 10 | 179.51 |
| 07/15/2026 17:11 | 1 | 179.51 |
| 07/15/2026 17:11 | 8 | 179.54 |
| 07/15/2026 17:11 | 2 | 179.54 |
| 07/15/2026 17:11 | 4 | 179.53 |
| 07/15/2026 17:11 | 4 | 179.50 |
| 07/15/2026 17:11 | 6 | 179.50 |
| 07/15/2026 17:11 | 8 | 179.51 |
| 07/15/2026 17:11 | 10 | 179.48 |
| 07/15/2026 17:11 | 10 | 179.48 |
| 07/15/2026 17:11 | 10 | 179.48 |
| 07/15/2026 17:11 | 10 | 179.46 |
| 07/15/2026 17:11 | 30 | 179.46 |
| 07/15/2026 17:11 | 10 | 179.48 |
| 07/15/2026 17:11 | 10 | 179.50 |
| 07/15/2026 17:11 | 10 | 179.51 |
| 07/15/2026 17:11 | 20 | 179.50 |
| 07/15/2026 17:11 | 10 | 179.50 |
| 07/15/2026 17:11 | 5 | 179.51 |
| 07/15/2026 17:11 | 10 | 179.51 |
| 07/15/2026 17:11 | 14 | 179.51 |
| 07/15/2026 17:11 | 14 | 179.51 |
| 07/15/2026 17:11 | 15 | 179.50 |
| 07/15/2026 17:11 | 15 | 179.50 |
| 07/15/2026 17:11 | 9 | 179.50 |
| 07/15/2026 17:11 | 9 | 179.50 |
| 07/15/2026 17:11 | 10 | 179.50 |
| 07/15/2026 17:11 | 40 | 179.50 |
| 07/15/2026 17:11 | 10 | 179.49 |
| 07/15/2026 17:11 | 3 | 179.49 |
| 07/15/2026 17:11 | 2 | 179.48 |
| 07/15/2026 17:11 | 8 | 179.48 |
| 07/15/2026 17:11 | 1 | 179.46 |
| 07/15/2026 17:11 | 20 | 179.46 |
| 07/15/2026 17:11 | 10 | 179.485 |
| 07/15/2026 17:11 | 1 | 179.47 |
| 07/15/2026 17:11 | 10 | 179.47 |
| 07/15/2026 17:11 | 10 | 179.47 |
| 07/15/2026 17:10 | 20 | 179.43 |
| 07/15/2026 17:10 | 5 | 179.42 |
| 07/15/2026 17:10 | 100 | 179.42 |
| 07/15/2026 17:10 | 30 | 179.42 |
| 07/15/2026 17:10 | 20 | 179.42 |
| 07/15/2026 17:10 | 20 | 179.40 |
| 07/15/2026 17:10 | 4 | 179.40 |
| 07/15/2026 17:10 | 6 | 179.40 |
| 07/15/2026 17:10 | 10 | 179.40 |
| 07/15/2026 17:10 | 10 | 179.38 |
| 07/15/2026 17:10 | 1 | 179.38 |
| 07/15/2026 17:10 | 6 | 179.36 |
| 07/15/2026 17:10 | 10 | 179.34 |
| 07/15/2026 17:10 | 10 | 179.33 |
| 07/15/2026 17:10 | 1 | 179.33 |
| 07/15/2026 17:10 | 10 | 179.32 |
| 07/15/2026 17:10 | 1 | 179.325 |
| 07/15/2026 17:10 | 10 | 179.30 |
| 07/15/2026 17:10 | 2 | 179.29 |
| 07/15/2026 17:10 | 2 | 179.22 |
| 07/15/2026 17:10 | 10 | 179.24 |
| 07/15/2026 17:10 | 5 | 179.25 |
| 07/15/2026 17:10 | 30 | 179.25 |
| 07/15/2026 17:10 | 10 | 179.25 |
| 07/15/2026 17:10 | 34 | 179.32 |
| 07/15/2026 17:10 | 10 | 179.29 |
| 07/15/2026 17:10 | 10 | 179.32 |
| 07/15/2026 17:10 | 1 | 179.31 |
| 07/15/2026 17:10 | 9 | 179.26 |
| 07/15/2026 17:10 | 1 | 179.26 |
| 07/15/2026 17:10 | 9 | 179.26 |
| 07/15/2026 17:10 | 20 | 179.29 |
| 07/15/2026 17:10 | 6 | 179.26 |
| 07/15/2026 17:10 | 5 | 179.28 |
| 07/15/2026 17:10 | 5 | 179.26 |
| 07/15/2026 17:10 | 15 | 179.29 |
| 07/15/2026 17:10 | 5 | 179.30 |
| 07/15/2026 17:10 | 5 | 179.30 |
| 07/15/2026 17:10 | 5 | 179.29 |
| 07/15/2026 17:10 | 5 | 179.29 |
| 07/15/2026 17:10 | 5 | 179.28 |
| 07/15/2026 17:10 | 1 | 179.31 |
| 07/15/2026 17:10 | 10 | 179.31 |
| 07/15/2026 17:10 | 9 | 179.31 |
| 07/15/2026 17:10 | 1 | 179.31 |
| 07/15/2026 17:10 | 8 | 179.355 |
| 07/15/2026 17:10 | 2 | 179.355 |
| 07/15/2026 17:10 | 10 | 179.33 |
| 07/15/2026 17:10 | 10 | 179.34 |
| 07/15/2026 17:10 | 5 | 179.35 |
| 07/15/2026 17:10 | 10 | 179.35 |
| 07/15/2026 17:10 | 10 | 179.36 |
| 07/15/2026 17:10 | 6 | 179.34 |
| 07/15/2026 17:10 | 10 | 179.34 |
| 07/15/2026 17:10 | 90 | 179.31 |
| 07/15/2026 17:10 | 30 | 179.31 |
| 07/15/2026 17:10 | 34 | 179.31 |
| 07/15/2026 17:10 | 8 | 179.30 |
| 07/15/2026 17:10 | 10 | 179.30 |
| 07/15/2026 17:10 | 10 | 179.29 |
| 07/15/2026 17:10 | 1 | 179.29 |
| 07/15/2026 17:09 | 10 | 179.30 |
| 07/15/2026 17:09 | 20 | 179.31 |
| 07/15/2026 17:09 | 20 | 179.33 |
| 07/15/2026 17:09 | 10 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.41 |
| 07/15/2026 17:09 | 5 | 179.44 |
| 07/15/2026 17:09 | 10 | 179.43 |
| 07/15/2026 17:09 | 10 | 179.43 |
| 07/15/2026 17:09 | 10 | 179.45 |
| 07/15/2026 17:09 | 10 | 179.46 |
| 07/15/2026 17:09 | 10 | 179.46 |
| 07/15/2026 17:09 | 9 | 179.495 |
| 07/15/2026 17:09 | 39 | 179.46 |
| 07/15/2026 17:09 | 40 | 179.46 |
| 07/15/2026 17:09 | 10 | 179.50 |
| 07/15/2026 17:09 | 10 | 179.49 |
| 07/15/2026 17:09 | 10 | 179.43 |
| 07/15/2026 17:09 | 11 | 179.42 |
| 07/15/2026 17:09 | 4 | 179.41 |
| 07/15/2026 17:09 | 2 | 179.41 |
| 07/15/2026 17:09 | 4 | 179.42 |
| 07/15/2026 17:09 | 10 | 179.41 |
| 07/15/2026 17:09 | 10 | 179.41 |
| 07/15/2026 17:09 | 1 | 179.41 |
| 07/15/2026 17:09 | 30 | 179.39 |
| 07/15/2026 17:09 | 34 | 179.38 |
| 07/15/2026 17:09 | 89 | 179.39 |
| 07/15/2026 17:09 | 11 | 179.39 |
| 07/15/2026 17:09 | 3 | 179.39 |
| 07/15/2026 17:09 | 17 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.38 |
| 07/15/2026 17:09 | 10 | 179.38 |
| 07/15/2026 17:09 | 40 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.36 |
| 07/15/2026 17:09 | 10 | 179.36 |
| 07/15/2026 17:09 | 30 | 179.37 |
| 07/15/2026 17:09 | 6 | 179.37 |
| 07/15/2026 17:09 | 10 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.36 |
| 07/15/2026 17:09 | 100 | 179.37 |
| 07/15/2026 17:09 | 4 | 179.36 |
| 07/15/2026 17:09 | 26 | 179.35 |
| 07/15/2026 17:09 | 4 | 179.35 |
| 07/15/2026 17:09 | 30 | 179.35 |
| 07/15/2026 17:09 | 6 | 179.35 |
| 07/15/2026 17:09 | 10 | 179.35 |
| 07/15/2026 17:09 | 9 | 179.39 |
| 07/15/2026 17:09 | 1 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.40 |
| 07/15/2026 17:09 | 10 | 179.395 |
| 07/15/2026 17:09 | 10 | 179.36 |
| 07/15/2026 17:09 | 5 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.385 |
| 07/15/2026 17:09 | 20 | 179.39 |
| 07/15/2026 17:09 | 1 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.37 |
| 07/15/2026 17:09 | 5 | 179.37 |
| 07/15/2026 17:09 | 10 | 179.37 |
| 07/15/2026 17:09 | 5 | 179.37 |
| 07/15/2026 17:09 | 5 | 179.38 |
| 07/15/2026 17:09 | 5 | 179.38 |
| 07/15/2026 17:09 | 5 | 179.38 |
| 07/15/2026 17:09 | 6 | 179.38 |
| 07/15/2026 17:09 | 9 | 179.38 |
| 07/15/2026 17:09 | 10 | 179.38 |
| 07/15/2026 17:09 | 10 | 179.40 |
| 07/15/2026 17:09 | 2 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.39 |
| 07/15/2026 17:09 | 10 | 179.40 |
| 07/15/2026 17:09 | 30 | 179.40 |
| 07/15/2026 17:09 | 10 | 179.40 |
| 07/15/2026 17:09 | 10 | 179.40 |
| 07/15/2026 17:09 | 10 | 179.415 |
| 07/15/2026 17:09 | 26 | 179.41 |
| 07/15/2026 17:09 | 10 | 179.41 |
| 07/15/2026 17:09 | 10 | 179.42 |
| 07/15/2026 17:09 | 10 | 179.43 |
| 07/15/2026 17:09 | 10 | 179.42 |
| 07/15/2026 17:09 | 5 | 179.42 |
| 07/15/2026 17:09 | 5 | 179.42 |
| 07/15/2026 17:09 | 5 | 179.42 |
| 07/15/2026 17:09 | 5 | 179.42 |
| 07/15/2026 17:09 | 5 | 179.43 |
| 07/15/2026 17:09 | 1 | 179.44 |
| 07/15/2026 17:09 | 5 | 179.44 |
| 07/15/2026 17:09 | 5 | 179.45 |
| 07/15/2026 17:09 | 10 | 179.445 |
| 07/15/2026 17:09 | 10 | 179.445 |
| 07/15/2026 17:09 | 10 | 179.45 |
| 07/15/2026 17:09 | 8 | 179.44 |
| 07/15/2026 17:09 | 10 | 179.395 |
| 07/15/2026 17:09 | 10 | 179.395 |
| 07/15/2026 17:09 | 10 | 179.38 |
| 07/15/2026 17:09 | 1 | 179.39 |
| 07/15/2026 17:09 | 1 | 179.38 |
| 07/15/2026 17:09 | 1 | 179.38 |
| 07/15/2026 17:09 | 10 | 179.39 |
| 07/15/2026 17:08 | 4 | 179.36 |
| 07/15/2026 17:08 | 6 | 179.36 |
| 07/15/2026 17:08 | 10 | 179.36 |
| 07/15/2026 17:08 | 5 | 179.35 |
| 07/15/2026 17:08 | 10 | 179.32 |
| 07/15/2026 17:08 | 36 | 179.30 |
| 07/15/2026 17:08 | 10 | 179.34 |
| 07/15/2026 17:08 | 10 | 179.32 |
| 07/15/2026 17:08 | 1 | 179.33 |
| 07/15/2026 17:08 | 1 | 179.30 |
| 07/15/2026 17:08 | 20 | 179.31 |
| 07/15/2026 17:08 | 10 | 179.31 |
| 07/15/2026 17:08 | 6 | 179.30 |
| 07/15/2026 17:08 | 6 | 179.30 |
| 07/15/2026 17:08 | 3 | 179.30 |
| 07/15/2026 17:08 | 10 | 179.30 |
| 07/15/2026 17:08 | 10 | 179.285 |
| 07/15/2026 17:08 | 10 | 179.28 |
| 07/15/2026 17:08 | 15 | 179.27 |
| 07/15/2026 17:08 | 10 | 179.275 |
| 07/15/2026 17:08 | 1 | 179.275 |
| 07/15/2026 17:08 | 25 | 179.27 |
| 07/15/2026 17:08 | 4 | 179.27 |
| 07/15/2026 17:08 | 11 | 179.27 |
| 07/15/2026 17:08 | 9 | 179.27 |
| 07/15/2026 17:08 | 5 | 179.28 |
| 07/15/2026 17:08 | 10 | 179.31 |
| 07/15/2026 17:08 | 12 | 179.36 |
| 07/15/2026 17:08 | 1 | 179.35 |
| 07/15/2026 17:08 | 10 | 179.33 |
| 07/15/2026 17:08 | 10 | 179.32 |
| 07/15/2026 17:08 | 5 | 179.33 |
| 07/15/2026 17:08 | 10 | 179.33 |
| 07/15/2026 17:08 | 20 | 179.33 |
| 07/15/2026 17:08 | 2 | 179.29 |
| 07/15/2026 17:08 | 2 | 179.26 |
| 07/15/2026 17:08 | 6 | 179.26 |
| 07/15/2026 17:08 | 4 | 179.26 |
| 07/15/2026 17:08 | 1 | 179.28 |
| 07/15/2026 17:08 | 10 | 179.28 |
| 07/15/2026 17:08 | 95 | 179.275 |
| 07/15/2026 17:08 | 5 | 179.275 |
| 07/15/2026 17:08 | 5 | 179.27 |
| 07/15/2026 17:08 | 100 | 179.25 |
| 07/15/2026 17:08 | 6 | 179.26 |
| 07/15/2026 17:08 | 10 | 179.26 |
| 07/15/2026 17:08 | 10 | 179.265 |
| 07/15/2026 17:08 | 10 | 179.29 |
| 07/15/2026 17:08 | 10 | 179.295 |
| 07/15/2026 17:08 | 10 | 179.315 |
| 07/15/2026 17:08 | 2 | 179.315 |
| 07/15/2026 17:08 | 2 | 179.315 |
| 07/15/2026 17:08 | 10 | 179.28 |
| 07/15/2026 17:08 | 10 | 179.27 |
| 07/15/2026 17:08 | 10 | 179.27 |
| 07/15/2026 17:08 | 10 | 179.25 |
| 07/15/2026 17:08 | 20 | 179.25 |
| 07/15/2026 17:08 | 10 | 179.25 |
| 07/15/2026 17:08 | 10 | 179.24 |
| 07/15/2026 17:08 | 10 | 179.18 |
| 07/15/2026 17:08 | 10 | 179.20 |
| 07/15/2026 17:08 | 10 | 179.20 |
| 07/15/2026 17:08 | 40 | 179.21 |
| 07/15/2026 17:08 | 15 | 179.21 |
| 07/15/2026 17:08 | 5 | 179.21 |
| 07/15/2026 17:08 | 5 | 179.21 |
| 07/15/2026 17:08 | 10 | 179.24 |
| 07/15/2026 17:08 | 10 | 179.24 |
| 07/15/2026 17:08 | 13 | 179.24 |
| 07/15/2026 17:08 | 4 | 179.22 |
| 07/15/2026 17:08 | 70 | 179.22 |
| 07/15/2026 17:08 | 7 | 179.20 |
| 07/15/2026 17:08 | 10 | 179.20 |
| 07/15/2026 17:08 | 10 | 179.17 |
| 07/15/2026 17:08 | 10 | 179.18 |
| 07/15/2026 17:08 | 10 | 179.19 |
| 07/15/2026 17:08 | 2 | 179.17 |
| 07/15/2026 17:08 | 10 | 179.18 |
| 07/15/2026 17:08 | 10 | 179.21 |
| 07/15/2026 17:08 | 1 | 179.20 |
| 07/15/2026 17:08 | 9 | 179.20 |
| 07/15/2026 17:08 | 1 | 179.18 |
| 07/15/2026 17:08 | 9 | 179.18 |
| 07/15/2026 17:08 | 1 | 179.18 |
| 07/15/2026 17:08 | 8 | 179.24 |
| 07/15/2026 17:08 | 1 | 179.24 |
| 07/15/2026 17:08 | 10 | 179.24 |
| 07/15/2026 17:08 | 10 | 179.28 |
| 07/15/2026 17:08 | 10 | 179.28 |
| 07/15/2026 17:08 | 5 | 179.28 |
| 07/15/2026 17:08 | 3 | 179.28 |
| 07/15/2026 17:08 | 34 | 179.30 |
| 07/15/2026 17:08 | 5 | 179.29 |
| 07/15/2026 17:08 | 10 | 179.27 |
| 07/15/2026 17:08 | 10 | 179.305 |
| 07/15/2026 17:07 | 10 | 179.34 |
| 07/15/2026 17:07 | 2 | 179.37 |
| 07/15/2026 17:07 | 10 | 179.37 |
| 07/15/2026 17:07 | 10 | 179.34 |
| 07/15/2026 17:07 | 10 | 179.355 |
| 07/15/2026 17:07 | 10 | 179.39 |
| 07/15/2026 17:07 | 10 | 179.40 |
| 07/15/2026 17:07 | 10 | 179.405 |
| 07/15/2026 17:07 | 10 | 179.40 |
| 07/15/2026 17:07 | 10 | 179.40 |
| 07/15/2026 17:07 | 10 | 179.44 |
| 07/15/2026 17:07 | 10 | 179.41 |
| 07/15/2026 17:07 | 10 | 179.41 |
| 07/15/2026 17:07 | 10 | 179.43 |
| 07/15/2026 17:07 | 1 | 179.44 |
| 07/15/2026 17:07 | 1 | 179.44 |
| 07/15/2026 17:07 | 10 | 179.44 |
| 07/15/2026 17:07 | 30 | 179.43 |
| 07/15/2026 17:07 | 10 | 179.43 |
| 07/15/2026 17:07 | 40 | 179.39 |
| 07/15/2026 17:07 | 20 | 179.39 |
| 07/15/2026 17:07 | 2 | 179.39 |
| 07/15/2026 17:07 | 10 | 179.41 |
| 07/15/2026 17:07 | 110 | 179.375 |
| 07/15/2026 17:07 | 100 | 179.38 |
| 07/15/2026 17:07 | 10 | 179.40 |
| 07/15/2026 17:07 | 7 | 179.40 |
| 07/15/2026 17:07 | 20 | 179.39 |
| 07/15/2026 17:07 | 130 | 179.39 |
| 07/15/2026 17:07 | 20 | 179.39 |
| 07/15/2026 17:07 | 5 | 179.39 |
| 07/15/2026 17:07 | 10 | 179.39 |
| 07/15/2026 17:07 | 10 | 179.37 |
| 07/15/2026 17:07 | 10 | 179.37 |
| 07/15/2026 17:07 | 10 | 179.37 |
| 07/15/2026 17:07 | 10 | 179.37 |
| 07/15/2026 17:07 | 100 | 179.33 |
| 07/15/2026 17:07 | 200 | 179.33 |
| 07/15/2026 17:07 | 100 | 179.355 |
| 07/15/2026 17:07 | 10 | 179.39 |
| 07/15/2026 17:07 | 10 | 179.43 |
| 07/15/2026 17:07 | 10 | 179.43 |
| 07/15/2026 17:07 | 53 | 179.445 |
| 07/15/2026 17:07 | 12 | 179.45 |
| 07/15/2026 17:07 | 8 | 179.45 |
| 07/15/2026 17:07 | 10 | 179.47 |
| 07/15/2026 17:07 | 10 | 179.48 |
| 07/15/2026 17:07 | 100 | 179.48 |
| 07/15/2026 17:07 | 10 | 179.49 |
| 07/15/2026 17:07 | 10 | 179.49 |
| 07/15/2026 17:07 | 10 | 179.50 |
| 07/15/2026 17:07 | 2 | 179.49 |
| 07/15/2026 17:07 | 1 | 179.52 |
| 07/15/2026 17:07 | 4 | 179.52 |
| 07/15/2026 17:07 | 5 | 179.53 |
| 07/15/2026 17:07 | 10 | 179.52 |
| 07/15/2026 17:07 | 10 | 179.50 |
| 07/15/2026 17:07 | 20 | 179.49 |
| 07/15/2026 17:07 | 30 | 179.49 |
| 07/15/2026 17:07 | 10 | 179.49 |
| 07/15/2026 17:07 | 10 | 179.49 |
| 07/15/2026 17:07 | 1 | 179.49 |
| 07/15/2026 17:07 | 9 | 179.49 |
| 07/15/2026 17:07 | 1 | 179.48 |
| 07/15/2026 17:07 | 2 | 179.48 |
| 07/15/2026 17:07 | 5 | 179.48 |
| 07/15/2026 17:07 | 5 | 179.48 |
| 07/15/2026 17:07 | 10 | 179.46 |
| 07/15/2026 17:07 | 10 | 179.46 |
| 07/15/2026 17:07 | 5 | 179.46 |
| 07/15/2026 17:07 | 10 | 179.455 |
| 07/15/2026 17:07 | 20 | 179.47 |
| 07/15/2026 17:07 | 100 | 179.46 |
| 07/15/2026 17:07 | 10 | 179.48 |
| 07/15/2026 17:07 | 10 | 179.48 |
| 07/15/2026 17:07 | 18 | 179.50 |
| 07/15/2026 17:07 | 50 | 179.50 |
| 07/15/2026 17:06 | 3 | 179.52 |
| 07/15/2026 17:06 | 7 | 179.52 |
| 07/15/2026 17:06 | 100 | 179.50 |
| 07/15/2026 17:06 | 10 | 179.51 |
| 07/15/2026 17:06 | 10 | 179.48 |
| 07/15/2026 17:06 | 6 | 179.48 |
| 07/15/2026 17:06 | 4 | 179.52 |
| 07/15/2026 17:06 | 10 | 179.51 |
| 07/15/2026 17:06 | 200 | 179.51 |
| 07/15/2026 17:06 | 6 | 179.52 |
| 07/15/2026 17:06 | 30 | 179.52 |
| 07/15/2026 17:06 | 9 | 179.55 |
| 07/15/2026 17:06 | 1 | 179.55 |
| 07/15/2026 17:06 | 10 | 179.55 |
| 07/15/2026 17:06 | 1 | 179.54 |
| 07/15/2026 17:06 | 6 | 179.54 |
| 07/15/2026 17:06 | 10 | 179.53 |
| 07/15/2026 17:06 | 80 | 179.53 |
| 07/15/2026 17:06 | 4 | 179.51 |
| 07/15/2026 17:06 | 1 | 179.53 |
| 07/15/2026 17:06 | 10 | 179.52 |
| 07/15/2026 17:06 | 10 | 179.52 |
| 07/15/2026 17:06 | 10 | 179.54 |
| 07/15/2026 17:06 | 5 | 179.54 |
| 07/15/2026 17:06 | 10 | 179.575 |
| 07/15/2026 17:06 | 19 | 179.59 |
| 07/15/2026 17:06 | 1 | 179.59 |
| 07/15/2026 17:06 | 7 | 179.55 |
| 07/15/2026 17:06 | 1 | 179.56 |
| 07/15/2026 17:06 | 2 | 179.565 |
| 07/15/2026 17:06 | 100 | 179.57 |
| 07/15/2026 17:06 | 100 | 179.585 |
| 07/15/2026 17:06 | 100 | 179.58 |
| 07/15/2026 17:06 | 50 | 179.58 |
| 07/15/2026 17:06 | 8 | 179.58 |
| 07/15/2026 17:06 | 2 | 179.58 |
| 07/15/2026 17:06 | 8 | 179.58 |
| 07/15/2026 17:06 | 10 | 179.58 |
| 07/15/2026 17:06 | 4 | 179.59 |
| 07/15/2026 17:06 | 6 | 179.59 |
| 07/15/2026 17:06 | 10 | 179.60 |
| 07/15/2026 17:06 | 28 | 179.61 |
| 07/15/2026 17:06 | 20 | 179.63 |
| 07/15/2026 17:06 | 3 | 179.64 |
| 07/15/2026 17:06 | 7 | 179.64 |
| 07/15/2026 17:06 | 8 | 179.66 |
| 07/15/2026 17:06 | 2 | 179.66 |
| 07/15/2026 17:06 | 8 | 179.66 |
| 07/15/2026 17:06 | 2 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 1 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.655 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.68 |
| 07/15/2026 17:06 | 10 | 179.68 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.64 |
| 07/15/2026 17:06 | 10 | 179.64 |
| 07/15/2026 17:06 | 6 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 7 | 179.67 |
| 07/15/2026 17:06 | 3 | 179.67 |
| 07/15/2026 17:06 | 4 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.68 |
| 07/15/2026 17:06 | 5 | 179.67 |
| 07/15/2026 17:06 | 5 | 179.67 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 5 | 179.64 |
| 07/15/2026 17:06 | 10 | 179.63 |
| 07/15/2026 17:06 | 3 | 179.62 |
| 07/15/2026 17:06 | 3 | 179.63 |
| 07/15/2026 17:06 | 2 | 179.62 |
| 07/15/2026 17:06 | 3 | 179.60 |
| 07/15/2026 17:06 | 7 | 179.60 |
| 07/15/2026 17:06 | 10 | 179.66 |
| 07/15/2026 17:06 | 4 | 179.65 |
| 07/15/2026 17:06 | 10 | 179.64 |
| 07/15/2026 17:06 | 8 | 179.61 |
| 07/15/2026 17:06 | 10 | 179.61 |
| 07/15/2026 17:06 | 2 | 179.55 |
| 07/15/2026 17:06 | 2 | 179.55 |
| 07/15/2026 17:06 | 20 | 179.55 |
| 07/15/2026 17:06 | 10 | 179.58 |
| 07/15/2026 17:05 | 10 | 179.61 |
| 07/15/2026 17:05 | 7 | 179.61 |
| 07/15/2026 17:05 | 3 | 179.60 |
| 07/15/2026 17:05 | 7 | 179.60 |
| 07/15/2026 17:05 | 100 | 179.59 |
| 07/15/2026 17:05 | 10 | 179.555 |
| 07/15/2026 17:05 | 6 | 179.555 |
| 07/15/2026 17:05 | 10 | 179.58 |
| 07/15/2026 17:05 | 1 | 179.58 |
| 07/15/2026 17:05 | 1 | 179.58 |
| 07/15/2026 17:05 | 10 | 179.58 |
| 07/15/2026 17:05 | 10 | 179.57 |
| 07/15/2026 17:05 | 32 | 179.57 |
| 07/15/2026 17:05 | 7 | 179.57 |
| 07/15/2026 17:05 | 10 | 179.57 |
| 07/15/2026 17:05 | 200 | 179.57 |
| 07/15/2026 17:05 | 10 | 179.61 |
| 07/15/2026 17:05 | 4 | 179.61 |
| 07/15/2026 17:05 | 1 | 179.61 |
| 07/15/2026 17:05 | 5 | 179.60 |
| 07/15/2026 17:05 | 10 | 179.61 |
| 07/15/2026 17:05 | 10 | 179.60 |
| 07/15/2026 17:05 | 20 | 179.56 |
| 07/15/2026 17:05 | 5 | 179.57 |
| 07/15/2026 17:05 | 20 | 179.57 |
| 07/15/2026 17:05 | 19 | 179.61 |
| 07/15/2026 17:05 | 1 | 179.61 |
| 07/15/2026 17:05 | 10 | 179.61 |
| 07/15/2026 17:05 | 10 | 179.61 |
| 07/15/2026 17:05 | 10 | 179.58 |
| 07/15/2026 17:05 | 10 | 179.59 |
| 07/15/2026 17:05 | 5 | 179.58 |
| 07/15/2026 17:05 | 140 | 179.57 |
| 07/15/2026 17:05 | 450 | 179.56 |
| 07/15/2026 17:05 | 20 | 179.56 |
| 07/15/2026 17:05 | 20 | 179.55 |
| 07/15/2026 17:05 | 20 | 179.54 |
| 07/15/2026 17:05 | 9 | 179.53 |
| 07/15/2026 17:05 | 1 | 179.53 |
| 07/15/2026 17:05 | 10 | 179.53 |
| 07/15/2026 17:05 | 8 | 179.53 |
| 07/15/2026 17:05 | 20 | 179.53 |
| 07/15/2026 17:05 | 10 | 179.52 |
| 07/15/2026 17:05 | 10 | 179.52 |
| 07/15/2026 17:05 | 30 | 179.52 |
| 07/15/2026 17:05 | 20 | 179.52 |
| 07/15/2026 17:05 | 19 | 179.53 |
| 07/15/2026 17:05 | 5 | 179.54 |
| 07/15/2026 17:05 | 5 | 179.54 |
| 07/15/2026 17:05 | 1 | 179.54 |
| 07/15/2026 17:05 | 9 | 179.54 |
| 07/15/2026 17:05 | 19 | 179.54 |
| 07/15/2026 17:05 | 5 | 179.55 |
| 07/15/2026 17:05 | 1 | 179.56 |
| 07/15/2026 17:05 | 4 | 179.56 |
| 07/15/2026 17:05 | 9 | 179.57 |
| 07/15/2026 17:05 | 1 | 179.57 |
| 07/15/2026 17:05 | 10 | 179.57 |
| 07/15/2026 17:05 | 1 | 179.57 |
| 07/15/2026 17:05 | 30 | 179.57 |
| 07/15/2026 17:05 | 1 | 179.61 |
| 07/15/2026 17:05 | 10 | 179.64 |
| 07/15/2026 17:05 | 2 | 179.63 |
| 07/15/2026 17:05 | 5 | 179.64 |
| 07/15/2026 17:05 | 10 | 179.64 |
| 07/15/2026 17:05 | 50 | 179.64 |
| 07/15/2026 17:05 | 10 | 179.64 |
| 07/15/2026 17:05 | 10 | 179.63 |
| 07/15/2026 17:05 | 5 | 179.62 |
| 07/15/2026 17:05 | 50 | 179.64 |
| 07/15/2026 17:05 | 25 | 179.65 |
| 07/15/2026 17:05 | 10 | 179.66 |
| 07/15/2026 17:05 | 10 | 179.665 |
| 07/15/2026 17:05 | 1 | 179.67 |
| 07/15/2026 17:05 | 1 | 179.66 |
| 07/15/2026 17:05 | 5 | 179.66 |
| 07/15/2026 17:05 | 1 | 179.65 |
| 07/15/2026 17:05 | 1 | 179.65 |
| 07/15/2026 17:05 | 4 | 179.65 |
| 07/15/2026 17:05 | 5 | 179.66 |
| 07/15/2026 17:05 | 10 | 179.64 |
| 07/15/2026 17:05 | 10 | 179.64 |
| 07/15/2026 17:05 | 10 | 179.66 |
| 07/15/2026 17:05 | 5 | 179.66 |
| 07/15/2026 17:05 | 5 | 179.67 |
| 07/15/2026 17:05 | 5 | 179.67 |
| 07/15/2026 17:05 | 10 | 179.67 |
| 07/15/2026 17:05 | 10 | 179.65 |
| 07/15/2026 17:05 | 23 | 179.65 |
| 07/15/2026 17:05 | 4 | 179.65 |
| 07/15/2026 17:05 | 7 | 179.67 |
| 07/15/2026 17:05 | 5 | 179.68 |
| 07/15/2026 17:05 | 1 | 179.69 |
| 07/15/2026 17:05 | 19 | 179.69 |
| 07/15/2026 17:05 | 5 | 179.71 |
| 07/15/2026 17:05 | 10 | 179.72 |
| 07/15/2026 17:05 | 10 | 179.73 |
| 07/15/2026 17:05 | 10 | 179.73 |
| 07/15/2026 17:05 | 5 | 179.73 |
| 07/15/2026 17:05 | 1 | 179.73 |
| 07/15/2026 17:04 | 2 | 179.73 |
| 07/15/2026 17:04 | 10 | 179.74 |
| 07/15/2026 17:04 | 1 | 179.73 |
| 07/15/2026 17:04 | 39 | 179.73 |
| 07/15/2026 17:04 | 1 | 179.72 |
| 07/15/2026 17:04 | 20 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 6 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.70 |
| 07/15/2026 17:04 | 10 | 179.70 |
| 07/15/2026 17:04 | 5 | 179.70 |
| 07/15/2026 17:04 | 4 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 15 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.70 |
| 07/15/2026 17:04 | 2 | 179.69 |
| 07/15/2026 17:04 | 25 | 179.69 |
| 07/15/2026 17:04 | 5 | 179.69 |
| 07/15/2026 17:04 | 5 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 24 | 179.68 |
| 07/15/2026 17:04 | 10 | 179.68 |
| 07/15/2026 17:04 | 1 | 179.69 |
| 07/15/2026 17:04 | 5 | 179.69 |
| 07/15/2026 17:04 | 1 | 179.685 |
| 07/15/2026 17:04 | 2 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 6 | 179.69 |
| 07/15/2026 17:04 | 2 | 179.69 |
| 07/15/2026 17:04 | 8 | 179.69 |
| 07/15/2026 17:04 | 5 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.705 |
| 07/15/2026 17:04 | 10 | 179.725 |
| 07/15/2026 17:04 | 1 | 179.725 |
| 07/15/2026 17:04 | 10 | 179.72 |
| 07/15/2026 17:04 | 10 | 179.72 |
| 07/15/2026 17:04 | 20 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.70 |
| 07/15/2026 17:04 | 5 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.71 |
| 07/15/2026 17:04 | 5 | 179.72 |
| 07/15/2026 17:04 | 3 | 179.71 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.68 |
| 07/15/2026 17:04 | 100 | 179.68 |
| 07/15/2026 17:04 | 48 | 179.67 |
| 07/15/2026 17:04 | 10 | 179.66 |
| 07/15/2026 17:04 | 19 | 179.68 |
| 07/15/2026 17:04 | 5 | 179.68 |
| 07/15/2026 17:04 | 6 | 179.68 |
| 07/15/2026 17:04 | 20 | 179.68 |
| 07/15/2026 17:04 | 5 | 179.68 |
| 07/15/2026 17:04 | 5 | 179.69 |
| 07/15/2026 17:04 | 20 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 40 | 179.69 |
| 07/15/2026 17:04 | 1 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.69 |
| 07/15/2026 17:04 | 10 | 179.68 |
| 07/15/2026 17:04 | 10 | 179.665 |
| 07/15/2026 17:04 | 10 | 179.66 |
| 07/15/2026 17:04 | 5 | 179.66 |
| 07/15/2026 17:04 | 5 | 179.66 |
| 07/15/2026 17:04 | 10 | 179.65 |
| 07/15/2026 17:04 | 2 | 179.65 |
| 07/15/2026 17:04 | 10 | 179.65 |
| 07/15/2026 17:04 | 5 | 179.63 |
| 07/15/2026 17:04 | 10 | 179.63 |
| 07/15/2026 17:04 | 5 | 179.63 |
| 07/15/2026 17:04 | 5 | 179.635 |
| 07/15/2026 17:04 | 10 | 179.64 |
| 07/15/2026 17:04 | 2 | 179.635 |
| 07/15/2026 17:04 | 4 | 179.63 |
| 07/15/2026 17:04 | 3 | 179.64 |
| 07/15/2026 17:04 | 7 | 179.64 |
| 07/15/2026 17:04 | 3 | 179.65 |
| 07/15/2026 17:04 | 10 | 179.655 |
| 07/15/2026 17:04 | 10 | 179.655 |
| 07/15/2026 17:04 | 10 | 179.65 |
| 07/15/2026 17:04 | 5 | 179.65 |
| 07/15/2026 17:04 | 1 | 179.65 |
| 07/15/2026 17:04 | 6 | 179.65 |
| 07/15/2026 17:04 | 22 | 179.65 |
| 07/15/2026 17:04 | 10 | 179.65 |
| 07/15/2026 17:04 | 22 | 179.65 |
| 07/15/2026 17:03 | 10 | 179.66 |
| 07/15/2026 17:03 | 10 | 179.68 |
| 07/15/2026 17:03 | 2 | 179.68 |
| 07/15/2026 17:03 | 10 | 179.685 |
| 07/15/2026 17:03 | 58 | 179.66 |
| 07/15/2026 17:03 | 5 | 179.66 |
| 07/15/2026 17:03 | 10 | 179.68 |
| 07/15/2026 17:03 | 10 | 179.68 |
| 07/15/2026 17:03 | 10 | 179.65 |
| 07/15/2026 17:03 | 2 | 179.63 |
| 07/15/2026 17:03 | 10 | 179.63 |
| 07/15/2026 17:03 | 10 | 179.63 |
| 07/15/2026 17:03 | 10 | 179.63 |
| 07/15/2026 17:03 | 12 | 179.60 |
| 07/15/2026 17:03 | 4 | 179.61 |
| 07/15/2026 17:03 | 6 | 179.61 |
| 07/15/2026 17:03 | 10 | 179.62 |
| 07/15/2026 17:03 | 10 | 179.62 |
| 07/15/2026 17:03 | 10 | 179.62 |
| 07/15/2026 17:03 | 6 | 179.62 |
| 07/15/2026 17:03 | 2 | 179.61 |
| 07/15/2026 17:03 | 8 | 179.63 |
| 07/15/2026 17:03 | 2 | 179.63 |
| 07/15/2026 17:03 | 2 | 179.64 |
| 07/15/2026 17:03 | 2 | 179.64 |
| 07/15/2026 17:03 | 5 | 179.67 |
| 07/15/2026 17:03 | 10 | 179.67 |
| 07/15/2026 17:03 | 20 | 179.67 |
| 07/15/2026 17:03 | 10 | 179.67 |
| 07/15/2026 17:03 | 20 | 179.69 |
| 07/15/2026 17:03 | 10 | 179.69 |
| 07/15/2026 17:03 | 2 | 179.69 |
| 07/15/2026 17:03 | 8 | 179.69 |
| 07/15/2026 17:03 | 2 | 179.715 |
| 07/15/2026 17:03 | 1 | 179.72 |
| 07/15/2026 17:03 | 7 | 179.72 |
| 07/15/2026 17:03 | 8 | 179.755 |
| 07/15/2026 17:03 | 10 | 179.76 |
| 07/15/2026 17:03 | 5 | 179.78 |
| 07/15/2026 17:03 | 5 | 179.79 |
| 07/15/2026 17:03 | 4 | 179.79 |
| 07/15/2026 17:03 | 20 | 179.79 |
| 07/15/2026 17:03 | 2 | 179.78 |
| 07/15/2026 17:03 | 1 | 179.78 |
| 07/15/2026 17:03 | 2 | 179.77 |
| 07/15/2026 17:03 | 8 | 179.77 |
| 07/15/2026 17:03 | 10 | 179.77 |
| 07/15/2026 17:03 | 1 | 179.76 |
| 07/15/2026 17:03 | 1 | 179.76 |
| 07/15/2026 17:03 | 20 | 179.75 |
| 07/15/2026 17:03 | 10 | 179.79 |
| 07/15/2026 17:03 | 5 | 179.82 |
| 07/15/2026 17:03 | 15 | 179.82 |
| 07/15/2026 17:03 | 10 | 179.82 |
| 07/15/2026 17:03 | 20 | 179.84 |
| 07/15/2026 17:03 | 10 | 179.81 |
| 07/15/2026 17:03 | 4 | 179.85 |
| 07/15/2026 17:03 | 2 | 179.85 |
| 07/15/2026 17:03 | 10 | 179.86 |
| 07/15/2026 17:03 | 10 | 179.85 |
| 07/15/2026 17:03 | 20 | 179.87 |
| 07/15/2026 17:03 | 9 | 179.91 |
| 07/15/2026 17:03 | 1 | 179.91 |
| 07/15/2026 17:03 | 10 | 179.90 |
| 07/15/2026 17:03 | 10 | 179.90 |
| 07/15/2026 17:03 | 10 | 179.89 |
| 07/15/2026 17:03 | 5 | 179.88 |
| 07/15/2026 17:03 | 5 | 179.88 |
| 07/15/2026 17:03 | 5 | 179.87 |
| 07/15/2026 17:03 | 4 | 179.85 |
| 07/15/2026 17:03 | 6 | 179.86 |
| 07/15/2026 17:03 | 2 | 179.84 |
| 07/15/2026 17:03 | 40 | 179.85 |
| 07/15/2026 17:03 | 53 | 179.84 |
| 07/15/2026 17:03 | 100 | 179.84 |
| 07/15/2026 17:03 | 8 | 179.85 |
| 07/15/2026 17:03 | 7 | 179.85 |
| 07/15/2026 17:03 | 10 | 179.85 |
| 07/15/2026 17:03 | 30 | 179.85 |
| 07/15/2026 17:03 | 6 | 179.85 |
| 07/15/2026 17:03 | 10 | 179.84 |
| 07/15/2026 17:03 | 7 | 179.84 |
| 07/15/2026 17:03 | 6 | 179.84 |
| 07/15/2026 17:03 | 10 | 179.83 |
| 07/15/2026 17:03 | 30 | 179.83 |
| 07/15/2026 17:03 | 30 | 179.82 |
| 07/15/2026 17:03 | 7 | 179.82 |
| 07/15/2026 17:03 | 1 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.77 |
| 07/15/2026 17:03 | 3 | 179.775 |
| 07/15/2026 17:03 | 20 | 179.77 |
| 07/15/2026 17:03 | 10 | 179.77 |
| 07/15/2026 17:03 | 1 | 179.75 |
| 07/15/2026 17:03 | 5 | 179.75 |
| 07/15/2026 17:03 | 10 | 179.74 |
| 07/15/2026 17:03 | 10 | 179.80 |
| 07/15/2026 17:03 | 5 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.81 |
| 07/15/2026 17:03 | 6 | 179.81 |
| 07/15/2026 17:03 | 4 | 179.81 |
| 07/15/2026 17:03 | 6 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.81 |
| 07/15/2026 17:03 | 20 | 179.81 |
| 07/15/2026 17:03 | 9 | 179.81 |
| 07/15/2026 17:03 | 10 | 179.83 |
| 07/15/2026 17:02 | 20 | 179.83 |
| 07/15/2026 17:02 | 5 | 179.83 |
| 07/15/2026 17:02 | 5 | 179.84 |
| 07/15/2026 17:02 | 10 | 179.85 |
| 07/15/2026 17:02 | 10 | 179.83 |
| 07/15/2026 17:02 | 10 | 179.85 |
| 07/15/2026 17:02 | 10 | 179.84 |
| 07/15/2026 17:02 | 10 | 179.84 |
| 07/15/2026 17:02 | 10 | 179.84 |
| 07/15/2026 17:02 | 5 | 179.81 |
| 07/15/2026 17:02 | 10 | 179.80 |
| 07/15/2026 17:02 | 10 | 179.81 |
| 07/15/2026 17:02 | 10 | 179.805 |
| 07/15/2026 17:02 | 10 | 179.81 |
| 07/15/2026 17:02 | 5 | 179.80 |
| 07/15/2026 17:02 | 4 | 179.795 |
| 07/15/2026 17:02 | 50 | 179.79 |
| 07/15/2026 17:02 | 70 | 179.80 |
| 07/15/2026 17:02 | 40 | 179.80 |
| 07/15/2026 17:02 | 3 | 179.78 |
| 07/15/2026 17:02 | 20 | 179.77 |
| 07/15/2026 17:02 | 8 | 179.76 |
| 07/15/2026 17:02 | 30 | 179.76 |
| 07/15/2026 17:02 | 12 | 179.76 |
| 07/15/2026 17:02 | 40 | 179.76 |
| 07/15/2026 17:02 | 20 | 179.76 |
| 07/15/2026 17:02 | 19 | 179.76 |
| 07/15/2026 17:02 | 1 | 179.76 |
| 07/15/2026 17:02 | 19 | 179.76 |
| 07/15/2026 17:02 | 1 | 179.76 |
| 07/15/2026 17:02 | 5 | 179.76 |
| 07/15/2026 17:02 | 20 | 179.76 |
| 07/15/2026 17:02 | 5 | 179.74 |
| 07/15/2026 17:02 | 10 | 179.74 |
| 07/15/2026 17:02 | 5 | 179.74 |
| 07/15/2026 17:02 | 5 | 179.74 |
| 07/15/2026 17:02 | 10 | 179.74 |
| 07/15/2026 17:02 | 10 | 179.76 |
| 07/15/2026 17:02 | 20 | 179.76 |
| 07/15/2026 17:02 | 5 | 179.76 |
| 07/15/2026 17:02 | 5 | 179.765 |
| 07/15/2026 17:02 | 5 | 179.75 |
| 07/15/2026 17:02 | 4 | 179.75 |
| 07/15/2026 17:02 | 5 | 179.75 |
| 07/15/2026 17:02 | 4 | 179.75 |
| 07/15/2026 17:02 | 10 | 179.75 |
| 07/15/2026 17:02 | 14 | 179.75 |
| 07/15/2026 17:02 | 1 | 179.75 |
| 07/15/2026 17:02 | 10 | 179.75 |
| 07/15/2026 17:02 | 10 | 179.75 |
| 07/15/2026 17:02 | 20 | 179.71 |
| 07/15/2026 17:02 | 5 | 179.71 |
| 07/15/2026 17:02 | 30 | 179.71 |
| 07/15/2026 17:02 | 5 | 179.72 |
| 07/15/2026 17:02 | 10 | 179.72 |
| 07/15/2026 17:02 | 28 | 179.72 |
| 07/15/2026 17:02 | 2 | 179.72 |
| 07/15/2026 17:02 | 10 | 179.72 |
| 07/15/2026 17:02 | 2 | 179.71 |
| 07/15/2026 17:02 | 80 | 179.71 |
| 07/15/2026 17:02 | 10 | 179.71 |
| 07/15/2026 17:02 | 10 | 179.71 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.70 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 20 | 179.71 |
| 07/15/2026 17:02 | 5 | 179.68 |
| 07/15/2026 17:02 | 19 | 179.70 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 4 | 179.69 |
| 07/15/2026 17:02 | 1 | 179.69 |
| 07/15/2026 17:02 | 10 | 179.69 |
| 07/15/2026 17:02 | 20 | 179.69 |
| 07/15/2026 17:02 | 27 | 179.68 |
| 07/15/2026 17:02 | 2 | 179.68 |
| 07/15/2026 17:02 | 10 | 179.67 |
| 07/15/2026 17:02 | 3 | 179.67 |
| 07/15/2026 17:02 | 1 | 179.675 |
| 07/15/2026 17:02 | 2 | 179.67 |
| 07/15/2026 17:02 | 2 | 179.67 |
| 07/15/2026 17:02 | 2 | 179.67 |
| 07/15/2026 17:02 | 2 | 179.63 |
| 07/15/2026 17:02 | 18 | 179.63 |
| 07/15/2026 17:02 | 20 | 179.62 |
| 07/15/2026 17:02 | 10 | 179.62 |
| 07/15/2026 17:02 | 20 | 179.63 |
| 07/15/2026 17:02 | 20 | 179.63 |
| 07/15/2026 17:02 | 10 | 179.64 |
| 07/15/2026 17:02 | 10 | 179.64 |
| 07/15/2026 17:02 | 10 | 179.64 |
| 07/15/2026 17:02 | 1 | 179.64 |
| 07/15/2026 17:02 | 20 | 179.64 |
| 07/15/2026 17:02 | 10 | 179.63 |
| 07/15/2026 17:02 | 10 | 179.62 |
| 07/15/2026 17:02 | 5 | 179.63 |
| 07/15/2026 17:02 | 20 | 179.60 |
| 07/15/2026 17:02 | 30 | 179.60 |
| 07/15/2026 17:02 | 2 | 179.60 |
| 07/15/2026 17:02 | 10 | 179.59 |
| 07/15/2026 17:02 | 3 | 179.59 |
| 07/15/2026 17:02 | 5 | 179.57 |
| 07/15/2026 17:01 | 4 | 179.565 |
| 07/15/2026 17:01 | 5 | 179.58 |
| 07/15/2026 17:01 | 1 | 179.58 |
| 07/15/2026 17:01 | 7 | 179.59 |
| 07/15/2026 17:01 | 5 | 179.58 |
| 07/15/2026 17:01 | 14 | 179.58 |
| 07/15/2026 17:01 | 6 | 179.58 |
| 07/15/2026 17:01 | 30 | 179.57 |
| 07/15/2026 17:01 | 4 | 179.56 |
| 07/15/2026 17:01 | 16 | 179.56 |
| 07/15/2026 17:01 | 4 | 179.56 |
| 07/15/2026 17:01 | 16 | 179.565 |
| 07/15/2026 17:01 | 22 | 179.565 |
| 07/15/2026 17:01 | 2 | 179.565 |
| 07/15/2026 17:01 | 20 | 179.56 |
| 07/15/2026 17:01 | 5 | 179.56 |
| 07/15/2026 17:01 | 5 | 179.56 |
| 07/15/2026 17:01 | 30 | 179.55 |
| 07/15/2026 17:01 | 10 | 179.55 |
| 07/15/2026 17:01 | 5 | 179.53 |
| 07/15/2026 17:01 | 5 | 179.54 |
| 07/15/2026 17:01 | 10 | 179.54 |
| 07/15/2026 17:01 | 10 | 179.53 |
| 07/15/2026 17:01 | 10 | 179.53 |
| 07/15/2026 17:01 | 10 | 179.53 |
| 07/15/2026 17:01 | 4 | 179.52 |
| 07/15/2026 17:01 | 6 | 179.52 |
| 07/15/2026 17:01 | 2 | 179.51 |
| 07/15/2026 17:01 | 1 | 179.54 |
| 07/15/2026 17:01 | 1 | 179.54 |
| 07/15/2026 17:01 | 10 | 179.53 |
| 07/15/2026 17:01 | 2 | 179.54 |
| 07/15/2026 17:01 | 8 | 179.54 |
| 07/15/2026 17:01 | 5 | 179.58 |
| 07/15/2026 17:01 | 10 | 179.59 |
| 07/15/2026 17:01 | 5 | 179.59 |
| 07/15/2026 17:01 | 5 | 179.59 |
| 07/15/2026 17:01 | 10 | 179.61 |
| 07/15/2026 17:01 | 20 | 179.61 |
| 07/15/2026 17:01 | 5 | 179.62 |
| 07/15/2026 17:01 | 4 | 179.62 |
| 07/15/2026 17:01 | 1 | 179.62 |
| 07/15/2026 17:01 | 4 | 179.63 |
| 07/15/2026 17:01 | 1 | 179.63 |
| 07/15/2026 17:01 | 20 | 179.64 |
| 07/15/2026 17:01 | 5 | 179.64 |
| 07/15/2026 17:01 | 5 | 179.66 |
| 07/15/2026 17:01 | 35 | 179.65 |
| 07/15/2026 17:01 | 5 | 179.66 |
| 07/15/2026 17:01 | 5 | 179.67 |
| 07/15/2026 17:01 | 9 | 179.68 |
| 07/15/2026 17:01 | 7 | 179.66 |
| 07/15/2026 17:01 | 6 | 179.66 |
| 07/15/2026 17:01 | 5 | 179.66 |
| 07/15/2026 17:01 | 7 | 179.66 |
| 07/15/2026 17:01 | 2 | 179.66 |
| 07/15/2026 17:01 | 10 | 179.66 |
| 07/15/2026 17:01 | 5 | 179.66 |
| 07/15/2026 17:01 | 5 | 179.70 |
| 07/15/2026 17:01 | 10 | 179.70 |
| 07/15/2026 17:01 | 5 | 179.71 |
| 07/15/2026 17:01 | 1 | 179.72 |
| 07/15/2026 17:01 | 8 | 179.73 |
| 07/15/2026 17:01 | 2 | 179.72 |
| 07/15/2026 17:01 | 25 | 179.705 |
| 07/15/2026 17:01 | 10 | 179.72 |
| 07/15/2026 17:01 | 5 | 179.725 |
| 07/15/2026 17:01 | 5 | 179.725 |
| 07/15/2026 17:01 | 5 | 179.725 |
| 07/15/2026 17:01 | 5 | 179.725 |
| 07/15/2026 17:01 | 5 | 179.725 |
| 07/15/2026 17:01 | 10 | 179.72 |
| 07/15/2026 17:01 | 10 | 179.72 |
| 07/15/2026 17:01 | 10 | 179.71 |
| 07/15/2026 17:01 | 10 | 179.71 |
| 07/15/2026 17:01 | 20 | 179.71 |
| 07/15/2026 17:01 | 10 | 179.71 |
| 07/15/2026 17:01 | 5 | 179.70 |
| 07/15/2026 17:01 | 5 | 179.70 |
| 07/15/2026 17:01 | 1 | 179.71 |
| 07/15/2026 17:01 | 10 | 179.70 |
| 07/15/2026 17:01 | 10 | 179.70 |
| 07/15/2026 17:01 | 1 | 179.69 |
| 07/15/2026 17:01 | 3 | 179.69 |
| 07/15/2026 17:01 | 7 | 179.69 |
| 07/15/2026 17:01 | 7 | 179.68 |
| 07/15/2026 17:01 | 20 | 179.68 |
| 07/15/2026 17:01 | 5 | 179.67 |
| 07/15/2026 17:01 | 5 | 179.68 |
| 07/15/2026 17:01 | 10 | 179.685 |
| 07/15/2026 17:01 | 5 | 179.69 |
| 07/15/2026 17:01 | 10 | 179.69 |
| 07/15/2026 17:01 | 5 | 179.69 |
| 07/15/2026 17:01 | 4 | 179.69 |
| 07/15/2026 17:01 | 1 | 179.69 |
| 07/15/2026 17:01 | 5 | 179.69 |
| 07/15/2026 17:01 | 10 | 179.69 |
| 07/15/2026 17:01 | 7 | 179.69 |
| 07/15/2026 17:01 | 5 | 179.67 |
| 07/15/2026 17:01 | 7 | 179.69 |
| 07/15/2026 17:01 | 12 | 179.69 |
| 07/15/2026 17:01 | 8 | 179.69 |
| 07/15/2026 17:01 | 10 | 179.66 |
| 07/15/2026 17:01 | 10 | 179.65 |
| 07/15/2026 17:01 | 4 | 179.65 |
| 07/15/2026 17:01 | 6 | 179.65 |
| 07/15/2026 17:01 | 5 | 179.65 |
| 07/15/2026 17:01 | 5 | 179.66 |
| 07/15/2026 17:01 | 10 | 179.66 |
| 07/15/2026 17:01 | 3 | 179.66 |
| 07/15/2026 17:01 | 7 | 179.66 |
| 07/15/2026 17:01 | 5 | 179.65 |
| 07/15/2026 17:01 | 5 | 179.65 |
| 07/15/2026 17:01 | 7 | 179.67 |
| 07/15/2026 17:01 | 1 | 179.67 |
| 07/15/2026 17:01 | 10 | 179.69 |
| 07/15/2026 17:01 | 5 | 179.71 |
| 07/15/2026 17:01 | 1 | 179.70 |
| 07/15/2026 17:01 | 5 | 179.71 |
| 07/15/2026 17:01 | 10 | 179.725 |
| 07/15/2026 17:01 | 5 | 179.72 |
| 07/15/2026 17:01 | 5 | 179.73 |
| 07/15/2026 17:01 | 5 | 179.73 |
| 07/15/2026 17:01 | 2 | 179.73 |
| 07/15/2026 17:01 | 14 | 179.73 |
| 07/15/2026 17:01 | 8 | 179.73 |
| 07/15/2026 17:01 | 11 | 179.73 |
| 07/15/2026 17:01 | 50 | 179.73 |
| 07/15/2026 17:01 | 50 | 179.72 |
| 07/15/2026 17:01 | 1 | 179.71 |
| 07/15/2026 17:01 | 10 | 179.70 |
| 07/15/2026 17:01 | 5 | 179.68 |
| 07/15/2026 17:01 | 8 | 179.68 |
| 07/15/2026 17:01 | 9 | 179.68 |
| 07/15/2026 17:01 | 6 | 179.67 |
| 07/15/2026 17:01 | 5 | 179.68 |
| 07/15/2026 17:01 | 10 | 179.68 |
| 07/15/2026 17:00 | 20 | 179.67 |
| 07/15/2026 17:00 | 15 | 179.67 |
| 07/15/2026 17:00 | 5 | 179.67 |
| 07/15/2026 17:00 | 5 | 179.67 |
| 07/15/2026 17:00 | 5 | 179.66 |
| 07/15/2026 17:00 | 100 | 179.65 |
| 07/15/2026 17:00 | 50 | 179.65 |
| 07/15/2026 17:00 | 4 | 179.64 |
| 07/15/2026 17:00 | 2 | 179.64 |
| 07/15/2026 17:00 | 2 | 179.58 |
| 07/15/2026 17:00 | 2 | 179.61 |
| 07/15/2026 17:00 | 6 | 179.61 |
| 07/15/2026 17:00 | 1 | 179.61 |
| 07/15/2026 17:00 | 10 | 179.63 |
| 07/15/2026 17:00 | 30 | 179.62 |
| 07/15/2026 17:00 | 1 | 179.61 |
| 07/15/2026 17:00 | 9 | 179.61 |
| 07/15/2026 17:00 | 10 | 179.585 |
| 07/15/2026 17:00 | 10 | 179.585 |
| 07/15/2026 17:00 | 10 | 179.585 |
| 07/15/2026 17:00 | 10 | 179.585 |
| 07/15/2026 17:00 | 3 | 179.57 |
| 07/15/2026 17:00 | 20 | 179.52 |
| 07/15/2026 17:00 | 10 | 179.525 |
| 07/15/2026 17:00 | 20 | 179.525 |
| 07/15/2026 17:00 | 10 | 179.53 |
| 07/15/2026 17:00 | 10 | 179.52 |
| 07/15/2026 17:00 | 45 | 179.52 |
| 07/15/2026 17:00 | 5 | 179.52 |
| 07/15/2026 17:00 | 6 | 179.50 |
| 07/15/2026 17:00 | 10 | 179.52 |
| 07/15/2026 17:00 | 33 | 179.52 |
| 07/15/2026 17:00 | 3 | 179.52 |
| 07/15/2026 17:00 | 7 | 179.52 |
| 07/15/2026 17:00 | 10 | 179.52 |
| 07/15/2026 17:00 | 68 | 179.52 |
| 07/15/2026 17:00 | 5 | 179.54 |
| 07/15/2026 17:00 | 2 | 179.54 |
| 07/15/2026 17:00 | 1 | 179.555 |
| 07/15/2026 17:00 | 10 | 179.55 |
| 07/15/2026 17:00 | 10 | 179.55 |
| 07/15/2026 17:00 | 10 | 179.55 |
| 07/15/2026 17:00 | 5 | 179.55 |
| 07/15/2026 17:00 | 10 | 179.54 |
| 07/15/2026 17:00 | 7 | 179.54 |
| 07/15/2026 17:00 | 10 | 179.54 |
| 07/15/2026 17:00 | 8 | 179.53 |
| 07/15/2026 17:00 | 2 | 179.53 |
| 07/15/2026 17:00 | 3 | 179.53 |
| 07/15/2026 17:00 | 20 | 179.54 |
| 07/15/2026 17:00 | 10 | 179.54 |
| 07/15/2026 17:00 | 5 | 179.54 |
| 07/15/2026 17:00 | 5 | 179.54 |
| 07/15/2026 17:00 | 5 | 179.54 |
| 07/15/2026 17:00 | 15 | 179.54 |
| 07/15/2026 17:00 | 10 | 179.54 |
| 07/15/2026 17:00 | 10 | 179.53 |
| 07/15/2026 17:00 | 10 | 179.53 |
| 07/15/2026 17:00 | 10 | 179.53 |
| 07/15/2026 17:00 | 5 | 179.53 |
| 07/15/2026 17:00 | 5 | 179.54 |
| 07/15/2026 17:00 | 10 | 179.54 |
| 07/15/2026 17:00 | 40 | 179.54 |
| 07/15/2026 17:00 | 5 | 179.55 |
| 07/15/2026 17:00 | 20 | 179.55 |
| 07/15/2026 17:00 | 20 | 179.56 |
| 07/15/2026 17:00 | 6 | 179.56 |
| 07/15/2026 17:00 | 10 | 179.56 |
| 07/15/2026 17:00 | 2 | 179.53 |
| 07/15/2026 17:00 | 2 | 179.53 |
| 07/15/2026 17:00 | 10 | 179.50 |
| 07/15/2026 17:00 | 10 | 179.50 |
| 07/15/2026 17:00 | 20 | 179.50 |
| 07/15/2026 17:00 | 10 | 179.50 |
| 07/15/2026 17:00 | 21 | 179.49 |
| 07/15/2026 17:00 | 5 | 179.47 |
| 07/15/2026 17:00 | 10 | 179.47 |
| 07/15/2026 17:00 | 20 | 179.46 |
| 07/15/2026 17:00 | 10 | 179.46 |
| 07/15/2026 17:00 | 12 | 179.46 |
| 07/15/2026 17:00 | 8 | 179.46 |
| 07/15/2026 17:00 | 10 | 179.45 |
| 07/15/2026 17:00 | 10 | 179.45 |
| 07/15/2026 17:00 | 20 | 179.45 |
| 07/15/2026 17:00 | 10 | 179.435 |
| 07/15/2026 17:00 | 10 | 179.45 |
| 07/15/2026 17:00 | 20 | 179.47 |
| 07/15/2026 17:00 | 10 | 179.47 |
| 07/15/2026 17:00 | 10 | 179.46 |
| 07/15/2026 17:00 | 10 | 179.44 |
| 07/15/2026 17:00 | 10 | 179.44 |
| 07/15/2026 17:00 | 10 | 179.44 |
| 07/15/2026 17:00 | 10 | 179.40 |
| 07/15/2026 17:00 | 19 | 179.42 |
| 07/15/2026 17:00 | 1 | 179.42 |
| 07/15/2026 17:00 | 6 | 179.42 |
| 07/15/2026 17:00 | 10 | 179.44 |
| 07/15/2026 17:00 | 19 | 179.42 |
| 07/15/2026 17:00 | 3 | 179.42 |
| 07/15/2026 17:00 | 7 | 179.42 |
| 07/15/2026 17:00 | 10 | 179.475 |
| 07/15/2026 17:00 | 10 | 179.46 |
| 07/15/2026 17:00 | 39 | 179.49 |
| 07/15/2026 17:00 | 13 | 179.49 |
| 07/15/2026 17:00 | 10 | 179.46 |
| 07/15/2026 17:00 | 6 | 179.455 |
| 07/15/2026 17:00 | 10 | 179.45 |
| 07/15/2026 17:00 | 1 | 179.45 |
| 07/15/2026 17:00 | 13 | 179.45 |
| 07/15/2026 17:00 | 20 | 179.45 |
| 07/15/2026 17:00 | 1 | 179.44 |
| 07/15/2026 17:00 | 10 | 179.43 |
| 07/15/2026 17:00 | 10 | 179.42 |
| 07/15/2026 17:00 | 5 | 179.42 |
| 07/15/2026 17:00 | 5 | 179.42 |
| 07/15/2026 17:00 | 10 | 179.42 |
| 07/15/2026 17:00 | 60 | 179.42 |
| 07/15/2026 17:00 | 1 | 179.41 |
| 07/15/2026 17:00 | 10 | 179.41 |
| 07/15/2026 16:59 | 3 | 179.40 |
| 07/15/2026 16:59 | 6 | 179.40 |
| 07/15/2026 16:59 | 50 | 179.39 |
| 07/15/2026 16:59 | 10 | 179.42 |
| 07/15/2026 16:59 | 30 | 179.43 |
| 07/15/2026 16:59 | 10 | 179.43 |
| 07/15/2026 16:59 | 5 | 179.44 |
| 07/15/2026 16:59 | 10 | 179.44 |
| 07/15/2026 16:59 | 10 | 179.44 |
| 07/15/2026 16:59 | 2 | 179.47 |
| 07/15/2026 16:59 | 7 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.455 |
| 07/15/2026 16:59 | 20 | 179.45 |
| 07/15/2026 16:59 | 20 | 179.45 |
| 07/15/2026 16:59 | 30 | 179.45 |
| 07/15/2026 16:59 | 7 | 179.46 |
| 07/15/2026 16:59 | 13 | 179.46 |
| 07/15/2026 16:59 | 7 | 179.46 |
| 07/15/2026 16:59 | 13 | 179.46 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 180 | 179.48 |
| 07/15/2026 16:59 | 1 | 179.48 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 8 | 179.49 |
| 07/15/2026 16:59 | 9 | 179.49 |
| 07/15/2026 16:59 | 1 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 12 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 9 | 179.50 |
| 07/15/2026 16:59 | 1 | 179.50 |
| 07/15/2026 16:59 | 18 | 179.50 |
| 07/15/2026 16:59 | 100 | 179.495 |
| 07/15/2026 16:59 | 10 | 179.48 |
| 07/15/2026 16:59 | 10 | 179.485 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 2 | 179.52 |
| 07/15/2026 16:59 | 2 | 179.52 |
| 07/15/2026 16:59 | 33 | 179.51 |
| 07/15/2026 16:59 | 1 | 179.51 |
| 07/15/2026 16:59 | 5 | 179.51 |
| 07/15/2026 16:59 | 10 | 179.50 |
| 07/15/2026 16:59 | 10 | 179.50 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 3 | 179.47 |
| 07/15/2026 16:59 | 4 | 179.47 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 20 | 179.47 |
| 07/15/2026 16:59 | 40 | 179.48 |
| 07/15/2026 16:59 | 100 | 179.48 |
| 07/15/2026 16:59 | 10 | 179.47 |
| 07/15/2026 16:59 | 10 | 179.48 |
| 07/15/2026 16:59 | 10 | 179.48 |
| 07/15/2026 16:59 | 30 | 179.49 |
| 07/15/2026 16:59 | 7 | 179.49 |
| 07/15/2026 16:59 | 6 | 179.49 |
| 07/15/2026 16:59 | 9 | 179.49 |
| 07/15/2026 16:59 | 1 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 10 | 179.52 |
| 07/15/2026 16:59 | 1 | 179.52 |
| 07/15/2026 16:59 | 70 | 179.52 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 1 | 179.50 |
| 07/15/2026 16:59 | 10 | 179.51 |
| 07/15/2026 16:59 | 4 | 179.51 |
| 07/15/2026 16:59 | 5 | 179.49 |
| 07/15/2026 16:59 | 7 | 179.52 |
| 07/15/2026 16:59 | 1 | 179.52 |
| 07/15/2026 16:59 | 2 | 179.51 |
| 07/15/2026 16:59 | 3 | 179.51 |
| 07/15/2026 16:59 | 4 | 179.52 |
| 07/15/2026 16:59 | 1 | 179.52 |
| 07/15/2026 16:59 | 1 | 179.53 |
| 07/15/2026 16:59 | 50 | 179.52 |
| 07/15/2026 16:59 | 100 | 179.50 |
| 07/15/2026 16:59 | 1 | 179.49 |
| 07/15/2026 16:59 | 7 | 179.49 |
| 07/15/2026 16:59 | 10 | 179.49 |
| 07/15/2026 16:59 | 5 | 179.50 |
| 07/15/2026 16:59 | 5 | 179.51 |
| 07/15/2026 16:59 | 10 | 179.52 |
| 07/15/2026 16:59 | 10 | 179.52 |
| 07/15/2026 16:59 | 9 | 179.53 |
| 07/15/2026 16:59 | 1 | 179.53 |
| 07/15/2026 16:59 | 10 | 179.535 |
| 07/15/2026 16:59 | 6 | 179.545 |
| 07/15/2026 16:59 | 2 | 179.545 |
| 07/15/2026 16:59 | 2 | 179.54 |
| 07/15/2026 16:59 | 8 | 179.54 |
| 07/15/2026 16:59 | 10 | 179.54 |
| 07/15/2026 16:59 | 5 | 179.535 |
| 07/15/2026 16:59 | 10 | 179.53 |
| 07/15/2026 16:59 | 10 | 179.53 |
| 07/15/2026 16:59 | 10 | 179.53 |
| 07/15/2026 16:58 | 10 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 10 | 179.56 |
| 07/15/2026 16:58 | 5 | 179.56 |
| 07/15/2026 16:58 | 20 | 179.56 |
| 07/15/2026 16:58 | 10 | 179.56 |
| 07/15/2026 16:58 | 5 | 179.57 |
| 07/15/2026 16:58 | 20 | 179.59 |
| 07/15/2026 16:58 | 13 | 179.58 |
| 07/15/2026 16:58 | 7 | 179.58 |
| 07/15/2026 16:58 | 10 | 179.58 |
| 07/15/2026 16:58 | 4 | 179.575 |
| 07/15/2026 16:58 | 1 | 179.575 |
| 07/15/2026 16:58 | 9 | 179.57 |
| 07/15/2026 16:58 | 5 | 179.57 |
| 07/15/2026 16:58 | 5 | 179.57 |
| 07/15/2026 16:58 | 5 | 179.59 |
| 07/15/2026 16:58 | 5 | 179.59 |
| 07/15/2026 16:58 | 4 | 179.53 |
| 07/15/2026 16:58 | 10 | 179.55 |
| 07/15/2026 16:58 | 5 | 179.55 |
| 07/15/2026 16:58 | 9 | 179.56 |
| 07/15/2026 16:58 | 1 | 179.56 |
| 07/15/2026 16:58 | 9 | 179.56 |
| 07/15/2026 16:58 | 1 | 179.56 |
| 07/15/2026 16:58 | 14 | 179.56 |
| 07/15/2026 16:58 | 1 | 179.56 |
| 07/15/2026 16:58 | 6 | 179.56 |
| 07/15/2026 16:58 | 5 | 179.56 |
| 07/15/2026 16:58 | 4 | 179.565 |
| 07/15/2026 16:58 | 1 | 179.55 |
| 07/15/2026 16:58 | 1 | 179.55 |
| 07/15/2026 16:58 | 5 | 179.56 |
| 07/15/2026 16:58 | 10 | 179.57 |
| 07/15/2026 16:58 | 5 | 179.57 |
| 07/15/2026 16:58 | 10 | 179.57 |
| 07/15/2026 16:58 | 7 | 179.55 |
| 07/15/2026 16:58 | 10 | 179.56 |
| 07/15/2026 16:58 | 30 | 179.55 |
| 07/15/2026 16:58 | 10 | 179.55 |
| 07/15/2026 16:58 | 10 | 179.55 |
| 07/15/2026 16:58 | 2 | 179.55 |
| 07/15/2026 16:58 | 6 | 179.54 |
| 07/15/2026 16:58 | 10 | 179.54 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 5 | 179.54 |
| 07/15/2026 16:58 | 10 | 179.55 |
| 07/15/2026 16:58 | 4 | 179.55 |
| 07/15/2026 16:58 | 1 | 179.55 |
| 07/15/2026 16:58 | 1 | 179.55 |
| 07/15/2026 16:58 | 10 | 179.55 |
| 07/15/2026 16:58 | 6 | 179.51 |
| 07/15/2026 16:58 | 19 | 179.51 |
| 07/15/2026 16:58 | 40 | 179.50 |
| 07/15/2026 16:58 | 20 | 179.50 |
| 07/15/2026 16:58 | 1 | 179.50 |
| 07/15/2026 16:58 | 30 | 179.50 |
| 07/15/2026 16:58 | 10 | 179.49 |
| 07/15/2026 16:58 | 20 | 179.49 |
| 07/15/2026 16:58 | 10 | 179.48 |
| 07/15/2026 16:58 | 20 | 179.48 |
| 07/15/2026 16:58 | 20 | 179.47 |
| 07/15/2026 16:58 | 7 | 179.47 |
| 07/15/2026 16:58 | 10 | 179.50 |
| 07/15/2026 16:58 | 5 | 179.51 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 20 | 179.54 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 7 | 179.53 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 20 | 179.53 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.52 |
| 07/15/2026 16:58 | 10 | 179.52 |
| 07/15/2026 16:58 | 10 | 179.52 |
| 07/15/2026 16:58 | 5 | 179.53 |
| 07/15/2026 16:58 | 20 | 179.53 |
| 07/15/2026 16:58 | 5 | 179.54 |
| 07/15/2026 16:58 | 2 | 179.545 |
| 07/15/2026 16:58 | 5 | 179.54 |
| 07/15/2026 16:58 | 5 | 179.545 |
| 07/15/2026 16:58 | 5 | 179.54 |
| 07/15/2026 16:58 | 5 | 179.55 |
| 07/15/2026 16:58 | 5 | 179.56 |
| 07/15/2026 16:58 | 2 | 179.56 |
| 07/15/2026 16:58 | 5 | 179.56 |
| 07/15/2026 16:58 | 5 | 179.59 |
| 07/15/2026 16:58 | 2 | 179.59 |
| 07/15/2026 16:58 | 10 | 179.59 |
| 07/15/2026 16:58 | 5 | 179.58 |
| 07/15/2026 16:58 | 10 | 179.59 |
| 07/15/2026 16:58 | 3 | 179.59 |
| 07/15/2026 16:58 | 2 | 179.59 |
| 07/15/2026 16:58 | 20 | 179.59 |
| 07/15/2026 16:58 | 5 | 179.60 |
| 07/15/2026 16:58 | 28 | 179.61 |
| 07/15/2026 16:58 | 5 | 179.61 |
| 07/15/2026 16:58 | 10 | 179.63 |
| 07/15/2026 16:58 | 9 | 179.62 |
| 07/15/2026 16:58 | 1 | 179.62 |
| 07/15/2026 16:58 | 5 | 179.62 |
| 07/15/2026 16:58 | 12 | 179.63 |
| 07/15/2026 16:58 | 13 | 179.63 |
| 07/15/2026 16:58 | 5 | 179.63 |
| 07/15/2026 16:58 | 1 | 179.63 |
| 07/15/2026 16:58 | 5 | 179.64 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 5 | 179.66 |
| 07/15/2026 16:58 | 8 | 179.66 |
| 07/15/2026 16:58 | 10 | 179.67 |
| 07/15/2026 16:58 | 6 | 179.67 |
| 07/15/2026 16:58 | 10 | 179.67 |
| 07/15/2026 16:58 | 30 | 179.67 |
| 07/15/2026 16:58 | 10 | 179.66 |
| 07/15/2026 16:58 | 10 | 179.66 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 2 | 179.65 |
| 07/15/2026 16:58 | 1 | 179.65 |
| 07/15/2026 16:58 | 1 | 179.65 |
| 07/15/2026 16:58 | 10 | 179.66 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 5 | 179.66 |
| 07/15/2026 16:58 | 10 | 179.68 |
| 07/15/2026 16:58 | 10 | 179.68 |
| 07/15/2026 16:58 | 5 | 179.66 |
| 07/15/2026 16:58 | 1 | 179.66 |
| 07/15/2026 16:58 | 5 | 179.66 |
| 07/15/2026 16:58 | 3 | 179.67 |
| 07/15/2026 16:58 | 10 | 179.67 |
| 07/15/2026 16:58 | 200 | 179.665 |
| 07/15/2026 16:58 | 10 | 179.65 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 7 | 179.66 |
| 07/15/2026 16:58 | 5 | 179.66 |
| 07/15/2026 16:58 | 15 | 179.66 |
| 07/15/2026 16:58 | 5 | 179.67 |
| 07/15/2026 16:58 | 1 | 179.67 |
| 07/15/2026 16:58 | 10 | 179.67 |
| 07/15/2026 16:58 | 1 | 179.65 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 10 | 179.64 |
| 07/15/2026 16:58 | 5 | 179.65 |
| 07/15/2026 16:58 | 10 | 179.65 |
| 07/15/2026 16:58 | 4 | 179.62 |
| 07/15/2026 16:58 | 10 | 179.625 |
| 07/15/2026 16:58 | 2 | 179.62 |
| 07/15/2026 16:58 | 5 | 179.62 |
| 07/15/2026 16:58 | 5 | 179.61 |
| 07/15/2026 16:58 | 22 | 179.635 |
| 07/15/2026 16:58 | 10 | 179.61 |
| 07/15/2026 16:58 | 20 | 179.60 |
| 07/15/2026 16:58 | 20 | 179.59 |
| 07/15/2026 16:58 | 10 | 179.59 |
| 07/15/2026 16:58 | 20 | 179.58 |
| 07/15/2026 16:58 | 5 | 179.58 |
| 07/15/2026 16:57 | 5 | 179.55 |
| 07/15/2026 16:57 | 5 | 179.55 |
| 07/15/2026 16:57 | 5 | 179.56 |
| 07/15/2026 16:57 | 20 | 179.57 |
| 07/15/2026 16:57 | 6 | 179.57 |
| 07/15/2026 16:57 | 5 | 179.55 |
| 07/15/2026 16:57 | 7 | 179.56 |
| 07/15/2026 16:57 | 3 | 179.56 |
| 07/15/2026 16:57 | 5 | 179.56 |
| 07/15/2026 16:57 | 5 | 179.565 |
| 07/15/2026 16:57 | 10 | 179.57 |
| 07/15/2026 16:57 | 5 | 179.57 |
| 07/15/2026 16:57 | 5 | 179.58 |
| 07/15/2026 16:57 | 10 | 179.58 |
| 07/15/2026 16:57 | 5 | 179.59 |
| 07/15/2026 16:57 | 2 | 179.59 |
| 07/15/2026 16:57 | 4 | 179.59 |
| 07/15/2026 16:57 | 10 | 179.59 |
| 07/15/2026 16:57 | 10 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.60 |
| 07/15/2026 16:57 | 9 | 179.60 |
| 07/15/2026 16:57 | 10 | 179.60 |
| 07/15/2026 16:57 | 10 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.59 |
| 07/15/2026 16:57 | 6 | 179.59 |
| 07/15/2026 16:57 | 3 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.60 |
| 07/15/2026 16:57 | 10 | 179.60 |
| 07/15/2026 16:57 | 10 | 179.60 |
| 07/15/2026 16:57 | 5 | 179.57 |
| 07/15/2026 16:57 | 5 | 179.57 |
| 07/15/2026 16:57 | 10 | 179.58 |
| 07/15/2026 16:57 | 5 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 10 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 10 | 179.61 |
| 07/15/2026 16:57 | 30 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 1 | 179.66 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 10 | 179.66 |
| 07/15/2026 16:57 | 10 | 179.66 |
| 07/15/2026 16:57 | 1 | 179.665 |
| 07/15/2026 16:57 | 10 | 179.66 |
| 07/15/2026 16:57 | 5 | 179.66 |
| 07/15/2026 16:57 | 10 | 179.67 |
| 07/15/2026 16:57 | 5 | 179.67 |
| 07/15/2026 16:57 | 10 | 179.68 |
| 07/15/2026 16:57 | 100 | 179.68 |
| 07/15/2026 16:57 | 10 | 179.68 |
| 07/15/2026 16:57 | 2 | 179.68 |
| 07/15/2026 16:57 | 1 | 179.68 |
| 07/15/2026 16:57 | 20 | 179.68 |
| 07/15/2026 16:57 | 5 | 179.66 |
| 07/15/2026 16:57 | 5 | 179.67 |
| 07/15/2026 16:57 | 5 | 179.68 |
| 07/15/2026 16:57 | 40 | 179.68 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 1 | 179.64 |
| 07/15/2026 16:57 | 4 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 20 | 179.64 |
| 07/15/2026 16:57 | 80 | 179.635 |
| 07/15/2026 16:57 | 5 | 179.62 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.655 |
| 07/15/2026 16:57 | 10 | 179.655 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 3 | 179.64 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 10 | 179.62 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 10 | 179.66 |
| 07/15/2026 16:57 | 10 | 179.66 |
| 07/15/2026 16:57 | 5 | 179.66 |
| 07/15/2026 16:57 | 47 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 30 | 179.65 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 1 | 179.62 |
| 07/15/2026 16:57 | 5 | 179.60 |
| 07/15/2026 16:57 | 5 | 179.61 |
| 07/15/2026 16:57 | 5 | 179.62 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 3 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 14 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.63 |
| 07/15/2026 16:57 | 1 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.63 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.64 |
| 07/15/2026 16:57 | 5 | 179.65 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 7 | 179.66 |
| 07/15/2026 16:57 | 10 | 179.65 |
| 07/15/2026 16:57 | 30 | 179.63 |
| 07/15/2026 16:57 | 10 | 179.62 |
| 07/15/2026 16:57 | 30 | 179.62 |
| 07/15/2026 16:57 | 5 | 179.58 |
| 07/15/2026 16:57 | 26 | 179.59 |
| 07/15/2026 16:57 | 3 | 179.59 |
| 07/15/2026 16:57 | 23 | 179.59 |
| 07/15/2026 16:57 | 4 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.60 |
| 07/15/2026 16:57 | 5 | 179.60 |
| 07/15/2026 16:57 | 5 | 179.59 |
| 07/15/2026 16:57 | 5 | 179.53 |
| 07/15/2026 16:57 | 5 | 179.545 |
| 07/15/2026 16:57 | 5 | 179.55 |
| 07/15/2026 16:57 | 5 | 179.56 |
| 07/15/2026 16:57 | 10 | 179.56 |
| 07/15/2026 16:57 | 29 | 179.56 |
| 07/15/2026 16:57 | 6 | 179.53 |
| 07/15/2026 16:57 | 5 | 179.53 |
| 07/15/2026 16:57 | 10 | 179.52 |
| 07/15/2026 16:57 | 10 | 179.50 |
| 07/15/2026 16:57 | 10 | 179.50 |
| 07/15/2026 16:57 | 5 | 179.51 |
| 07/15/2026 16:57 | 20 | 179.51 |
| 07/15/2026 16:57 | 20 | 179.52 |
| 07/15/2026 16:57 | 130 | 179.52 |
| 07/15/2026 16:57 | 10 | 179.51 |
| 07/15/2026 16:57 | 10 | 179.51 |
| 07/15/2026 16:57 | 5 | 179.51 |
| 07/15/2026 16:57 | 43 | 179.50 |
| 07/15/2026 16:57 | 7 | 179.50 |
| 07/15/2026 16:57 | 2 | 179.47 |
| 07/15/2026 16:57 | 5 | 179.47 |
| 07/15/2026 16:57 | 8 | 179.45 |
| 07/15/2026 16:57 | 2 | 179.45 |
| 07/15/2026 16:57 | 10 | 179.43 |
| 07/15/2026 16:57 | 5 | 179.43 |
| 07/15/2026 16:57 | 5 | 179.43 |
| 07/15/2026 16:57 | 10 | 179.425 |
| 07/15/2026 16:57 | 10 | 179.425 |
| 07/15/2026 16:57 | 10 | 179.425 |
| 07/15/2026 16:57 | 5 | 179.43 |
| 07/15/2026 16:57 | 5 | 179.44 |
| 07/15/2026 16:57 | 5 | 179.44 |
| 07/15/2026 16:57 | 10 | 179.43 |
| 07/15/2026 16:57 | 10 | 179.43 |
| 07/15/2026 16:57 | 6 | 179.44 |
| 07/15/2026 16:57 | 5 | 179.44 |
| 07/15/2026 16:57 | 20 | 179.44 |
| 07/15/2026 16:57 | 10 | 179.43 |
| 07/15/2026 16:57 | 40 | 179.42 |
| 07/15/2026 16:57 | 5 | 179.41 |
| 07/15/2026 16:57 | 5 | 179.40 |
| 07/15/2026 16:57 | 5 | 179.40 |
| 07/15/2026 16:57 | 6 | 179.40 |
| 07/15/2026 16:57 | 10 | 179.40 |
| 07/15/2026 16:57 | 10 | 179.38 |
| 07/15/2026 16:57 | 1 | 179.37 |
| 07/15/2026 16:56 | 5 | 179.35 |
| 07/15/2026 16:56 | 5 | 179.35 |
| 07/15/2026 16:56 | 5 | 179.35 |
| 07/15/2026 16:56 | 6 | 179.35 |
| 07/15/2026 16:56 | 2 | 179.35 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.32 |
| 07/15/2026 16:56 | 10 | 179.31 |
| 07/15/2026 16:56 | 10 | 179.31 |
| 07/15/2026 16:56 | 10 | 179.285 |
| 07/15/2026 16:56 | 2 | 179.30 |
| 07/15/2026 16:56 | 20 | 179.30 |
| 07/15/2026 16:56 | 5 | 179.30 |
| 07/15/2026 16:56 | 10 | 179.32 |
| 07/15/2026 16:56 | 10 | 179.32 |
| 07/15/2026 16:56 | 5 | 179.32 |
| 07/15/2026 16:56 | 20 | 179.32 |
| 07/15/2026 16:56 | 10 | 179.32 |
| 07/15/2026 16:56 | 4 | 179.27 |
| 07/15/2026 16:56 | 45 | 179.27 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:56 | 5 | 179.28 |
| 07/15/2026 16:56 | 5 | 179.29 |
| 07/15/2026 16:56 | 5 | 179.29 |
| 07/15/2026 16:56 | 4 | 179.28 |
| 07/15/2026 16:56 | 9 | 179.28 |
| 07/15/2026 16:56 | 3 | 179.27 |
| 07/15/2026 16:56 | 2 | 179.27 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:56 | 10 | 179.29 |
| 07/15/2026 16:56 | 10 | 179.30 |
| 07/15/2026 16:56 | 3 | 179.30 |
| 07/15/2026 16:56 | 11 | 179.30 |
| 07/15/2026 16:56 | 9 | 179.30 |
| 07/15/2026 16:56 | 5 | 179.30 |
| 07/15/2026 16:56 | 10 | 179.33 |
| 07/15/2026 16:56 | 5 | 179.33 |
| 07/15/2026 16:56 | 5 | 179.33 |
| 07/15/2026 16:56 | 5 | 179.33 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 4 | 179.34 |
| 07/15/2026 16:56 | 6 | 179.34 |
| 07/15/2026 16:56 | 10 | 179.35 |
| 07/15/2026 16:56 | 4 | 179.35 |
| 07/15/2026 16:56 | 6 | 179.35 |
| 07/15/2026 16:56 | 10 | 179.35 |
| 07/15/2026 16:56 | 5 | 179.35 |
| 07/15/2026 16:56 | 2 | 179.35 |
| 07/15/2026 16:56 | 10 | 179.365 |
| 07/15/2026 16:56 | 10 | 179.35 |
| 07/15/2026 16:56 | 3 | 179.35 |
| 07/15/2026 16:56 | 5 | 179.35 |
| 07/15/2026 16:56 | 1 | 179.37 |
| 07/15/2026 16:56 | 7 | 179.35 |
| 07/15/2026 16:56 | 30 | 179.35 |
| 07/15/2026 16:56 | 34 | 179.35 |
| 07/15/2026 16:56 | 1 | 179.37 |
| 07/15/2026 16:56 | 5 | 179.37 |
| 07/15/2026 16:56 | 5 | 179.40 |
| 07/15/2026 16:56 | 5 | 179.41 |
| 07/15/2026 16:56 | 100 | 179.40 |
| 07/15/2026 16:56 | 10 | 179.40 |
| 07/15/2026 16:56 | 20 | 179.39 |
| 07/15/2026 16:56 | 10 | 179.38 |
| 07/15/2026 16:56 | 60 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.38 |
| 07/15/2026 16:56 | 2 | 179.38 |
| 07/15/2026 16:56 | 1 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.36 |
| 07/15/2026 16:56 | 10 | 179.38 |
| 07/15/2026 16:56 | 10 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.38 |
| 07/15/2026 16:56 | 10 | 179.40 |
| 07/15/2026 16:56 | 5 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.39 |
| 07/15/2026 16:56 | 5 | 179.38 |
| 07/15/2026 16:56 | 5 | 179.39 |
| 07/15/2026 16:56 | 10 | 179.37 |
| 07/15/2026 16:56 | 20 | 179.36 |
| 07/15/2026 16:56 | 10 | 179.36 |
| 07/15/2026 16:56 | 10 | 179.34 |
| 07/15/2026 16:56 | 20 | 179.33 |
| 07/15/2026 16:56 | 20 | 179.31 |
| 07/15/2026 16:56 | 9 | 179.31 |
| 07/15/2026 16:56 | 20 | 179.30 |
| 07/15/2026 16:56 | 20 | 179.28 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:56 | 38 | 179.27 |
| 07/15/2026 16:56 | 17 | 179.27 |
| 07/15/2026 16:56 | 18 | 179.265 |
| 07/15/2026 16:56 | 5 | 179.26 |
| 07/15/2026 16:56 | 5 | 179.26 |
| 07/15/2026 16:56 | 5 | 179.26 |
| 07/15/2026 16:56 | 10 | 179.26 |
| 07/15/2026 16:56 | 7 | 179.26 |
| 07/15/2026 16:56 | 5 | 179.26 |
| 07/15/2026 16:56 | 15 | 179.26 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:56 | 5 | 179.28 |
| 07/15/2026 16:56 | 20 | 179.28 |
| 07/15/2026 16:56 | 5 | 179.27 |
| 07/15/2026 16:55 | 10 | 179.29 |
| 07/15/2026 16:55 | 10 | 179.295 |
| 07/15/2026 16:55 | 10 | 179.295 |
| 07/15/2026 16:55 | 10 | 179.30 |
| 07/15/2026 16:55 | 10 | 179.30 |
| 07/15/2026 16:55 | 1 | 179.31 |
| 07/15/2026 16:55 | 5 | 179.30 |
| 07/15/2026 16:55 | 10 | 179.30 |
| 07/15/2026 16:55 | 10 | 179.27 |
| 07/15/2026 16:55 | 10 | 179.28 |
| 07/15/2026 16:55 | 10 | 179.275 |
| 07/15/2026 16:55 | 5 | 179.25 |
| 07/15/2026 16:55 | 5 | 179.28 |
| 07/15/2026 16:55 | 10 | 179.28 |
| 07/15/2026 16:55 | 10 | 179.29 |
| 07/15/2026 16:55 | 1 | 179.275 |
| 07/15/2026 16:55 | 10 | 179.27 |
| 07/15/2026 16:55 | 10 | 179.28 |
| 07/15/2026 16:55 | 10 | 179.255 |
| 07/15/2026 16:55 | 10 | 179.23 |
| 07/15/2026 16:55 | 1 | 179.23 |
| 07/15/2026 16:55 | 99 | 179.23 |
| 07/15/2026 16:55 | 30 | 179.23 |
| 07/15/2026 16:55 | 1 | 179.22 |
| 07/15/2026 16:55 | 10 | 179.21 |
| 07/15/2026 16:55 | 6 | 179.21 |
| 07/15/2026 16:55 | 20 | 179.20 |
| 07/15/2026 16:55 | 5 | 179.19 |
| 07/15/2026 16:55 | 10 | 179.20 |
| 07/15/2026 16:55 | 100 | 179.19 |
| 07/15/2026 16:55 | 50 | 179.19 |
| 07/15/2026 16:55 | 10 | 179.18 |
| 07/15/2026 16:55 | 5 | 179.19 |
| 07/15/2026 16:55 | 5 | 179.20 |
| 07/15/2026 16:55 | 2 | 179.19 |
| 07/15/2026 16:55 | 2 | 179.18 |
| 07/15/2026 16:55 | 2 | 179.16 |
| 07/15/2026 16:55 | 3 | 179.12 |
| 07/15/2026 16:55 | 4 | 179.10 |
| 07/15/2026 16:55 | 3 | 179.09 |
| 07/15/2026 16:55 | 2 | 179.10 |
| 07/15/2026 16:55 | 2 | 179.10 |
| 07/15/2026 16:55 | 3 | 179.10 |
| 07/15/2026 16:55 | 3 | 179.10 |
| 07/15/2026 16:55 | 30 | 179.09 |
| 07/15/2026 16:55 | 10 | 179.06 |
| 07/15/2026 16:55 | 100 | 179.06 |
| 07/15/2026 16:55 | 50 | 179.06 |
| 07/15/2026 16:55 | 10 | 179.05 |
| 07/15/2026 16:55 | 10 | 179.05 |
| 07/15/2026 16:55 | 17 | 179.05 |
| 07/15/2026 16:55 | 3 | 179.05 |
| 07/15/2026 16:55 | 7 | 179.05 |
| 07/15/2026 16:55 | 3 | 179.05 |
| 07/15/2026 16:55 | 10 | 179.035 |
| 07/15/2026 16:55 | 10 | 179.03 |
| 07/15/2026 16:55 | 10 | 179.04 |
| 07/15/2026 16:55 | 1 | 179.05 |
| 07/15/2026 16:55 | 10 | 179.04 |
| 07/15/2026 16:55 | 10 | 179.03 |
| 07/15/2026 16:55 | 10 | 179.05 |
| 07/15/2026 16:55 | 6 | 179.07 |
| 07/15/2026 16:55 | 5 | 179.07 |
| 07/15/2026 16:55 | 10 | 179.085 |
| 07/15/2026 16:55 | 10 | 179.08 |
| 07/15/2026 16:55 | 10 | 179.08 |
| 07/15/2026 16:55 | 1 | 179.08 |
| 07/15/2026 16:55 | 20 | 179.08 |
| 07/15/2026 16:55 | 10 | 179.07 |
| 07/15/2026 16:55 | 10 | 179.07 |
| 07/15/2026 16:55 | 10 | 179.06 |
| 07/15/2026 16:55 | 10 | 179.06 |
| 07/15/2026 16:55 | 10 | 179.06 |
| 07/15/2026 16:55 | 95 | 179.055 |
| 07/15/2026 16:55 | 5 | 179.05 |
| 07/15/2026 16:55 | 5 | 179.05 |
| 07/15/2026 16:55 | 5 | 179.06 |
| 07/15/2026 16:55 | 5 | 179.06 |
| 07/15/2026 16:55 | 5 | 179.06 |
| 07/15/2026 16:55 | 10 | 179.06 |
| 07/15/2026 16:55 | 5 | 179.06 |
| 07/15/2026 16:55 | 5 | 179.06 |
| 07/15/2026 16:54 | 5 | 179.07 |
| 07/15/2026 16:54 | 25 | 179.06 |
| 07/15/2026 16:54 | 1 | 179.06 |
| 07/15/2026 16:54 | 5 | 179.06 |
| 07/15/2026 16:54 | 5 | 179.07 |
| 07/15/2026 16:54 | 10 | 179.08 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 1 | 179.12 |
| 07/15/2026 16:54 | 10 | 179.12 |
| 07/15/2026 16:54 | 10 | 179.12 |
| 07/15/2026 16:54 | 5 | 179.12 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 2 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.12 |
| 07/15/2026 16:54 | 5 | 179.12 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 1 | 179.13 |
| 07/15/2026 16:54 | 4 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 5 | 179.16 |
| 07/15/2026 16:54 | 5 | 179.16 |
| 07/15/2026 16:54 | 5 | 179.165 |
| 07/15/2026 16:54 | 5 | 179.165 |
| 07/15/2026 16:54 | 1 | 179.16 |
| 07/15/2026 16:54 | 10 | 179.16 |
| 07/15/2026 16:54 | 10 | 179.14 |
| 07/15/2026 16:54 | 5 | 179.14 |
| 07/15/2026 16:54 | 9 | 179.15 |
| 07/15/2026 16:54 | 5 | 179.15 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.14 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 1 | 179.16 |
| 07/15/2026 16:54 | 5 | 179.16 |
| 07/15/2026 16:54 | 10 | 179.16 |
| 07/15/2026 16:54 | 20 | 179.16 |
| 07/15/2026 16:54 | 26 | 179.15 |
| 07/15/2026 16:54 | 2 | 179.15 |
| 07/15/2026 16:54 | 1 | 179.15 |
| 07/15/2026 16:54 | 5 | 179.14 |
| 07/15/2026 16:54 | 7 | 179.14 |
| 07/15/2026 16:54 | 3 | 179.14 |
| 07/15/2026 16:54 | 5 | 179.14 |
| 07/15/2026 16:54 | 10 | 179.155 |
| 07/15/2026 16:54 | 10 | 179.155 |
| 07/15/2026 16:54 | 5 | 179.16 |
| 07/15/2026 16:54 | 2 | 179.16 |
| 07/15/2026 16:54 | 5 | 179.16 |
| 07/15/2026 16:54 | 8 | 179.15 |
| 07/15/2026 16:54 | 2 | 179.15 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 10 | 179.14 |
| 07/15/2026 16:54 | 10 | 179.14 |
| 07/15/2026 16:54 | 10 | 179.14 |
| 07/15/2026 16:54 | 20 | 179.14 |
| 07/15/2026 16:54 | 10 | 179.14 |
| 07/15/2026 16:54 | 15 | 179.135 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 42 | 179.125 |
| 07/15/2026 16:54 | 16 | 179.13 |
| 07/15/2026 16:54 | 5 | 179.13 |
| 07/15/2026 16:54 | 9 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.12 |
| 07/15/2026 16:54 | 20 | 179.12 |
| 07/15/2026 16:54 | 20 | 179.13 |
| 07/15/2026 16:54 | 20 | 179.135 |
| 07/15/2026 16:54 | 20 | 179.135 |
| 07/15/2026 16:54 | 20 | 179.135 |
| 07/15/2026 16:54 | 20 | 179.135 |
| 07/15/2026 16:54 | 20 | 179.135 |
| 07/15/2026 16:54 | 7 | 179.135 |
| 07/15/2026 16:54 | 10 | 179.13 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 5 | 179.09 |
| 07/15/2026 16:54 | 10 | 179.09 |
| 07/15/2026 16:54 | 5 | 179.10 |
| 07/15/2026 16:54 | 20 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 2 | 179.11 |
| 07/15/2026 16:54 | 2 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 1 | 179.105 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 10 | 179.10 |
| 07/15/2026 16:54 | 40 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.105 |
| 07/15/2026 16:54 | 100 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.15 |
| 07/15/2026 16:54 | 2 | 179.14 |
| 07/15/2026 16:54 | 20 | 179.12 |
| 07/15/2026 16:54 | 10 | 179.12 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 10 | 179.11 |
| 07/15/2026 16:54 | 1 | 179.08 |
| 07/15/2026 16:54 | 1 | 179.07 |
| 07/15/2026 16:54 | 2 | 179.06 |
| 07/15/2026 16:54 | 6 | 179.06 |
| 07/15/2026 16:54 | 10 | 179.06 |
| 07/15/2026 16:54 | 20 | 179.06 |
| 07/15/2026 16:54 | 10 | 179.035 |
| 07/15/2026 16:54 | 10 | 179.02 |
| 07/15/2026 16:54 | 10 | 179.02 |
| 07/15/2026 16:54 | 10 | 179.02 |
| 07/15/2026 16:54 | 30 | 179.03 |
| 07/15/2026 16:54 | 7 | 179.03 |
| 07/15/2026 16:54 | 50 | 179.03 |
| 07/15/2026 16:54 | 10 | 179.03 |
| 07/15/2026 16:54 | 5 | 179.045 |
| 07/15/2026 16:54 | 10 | 179.04 |
| 07/15/2026 16:54 | 10 | 179.02 |
| 07/15/2026 16:54 | 10 | 179.04 |
| 07/15/2026 16:54 | 10 | 179.055 |
| 07/15/2026 16:54 | 5 | 179.06 |
| 07/15/2026 16:54 | 10 | 179.08 |
| 07/15/2026 16:54 | 5 | 179.08 |
| 07/15/2026 16:53 | 10 | 179.08 |
| 07/15/2026 16:53 | 50 | 179.06 |
| 07/15/2026 16:53 | 27 | 179.04 |
| 07/15/2026 16:53 | 3 | 179.04 |
| 07/15/2026 16:53 | 7 | 179.04 |
| 07/15/2026 16:53 | 1 | 179.055 |
| 07/15/2026 16:53 | 7 | 179.055 |
| 07/15/2026 16:53 | 10 | 179.06 |
| 07/15/2026 16:53 | 10 | 179.06 |
| 07/15/2026 16:53 | 5 | 179.07 |
| 07/15/2026 16:53 | 5 | 179.08 |
| 07/15/2026 16:53 | 1 | 179.11 |
| 07/15/2026 16:53 | 9 | 179.11 |
| 07/15/2026 16:53 | 5 | 179.11 |
| 07/15/2026 16:53 | 10 | 179.11 |
| 07/15/2026 16:53 | 5 | 179.11 |
| 07/15/2026 16:53 | 1 | 179.10 |
| 07/15/2026 16:53 | 1 | 179.10 |
| 07/15/2026 16:53 | 10 | 179.09 |
| 07/15/2026 16:53 | 5 | 179.09 |
| 07/15/2026 16:53 | 10 | 179.09 |
| 07/15/2026 16:53 | 3 | 179.09 |
| 07/15/2026 16:53 | 8 | 179.07 |
| 07/15/2026 16:53 | 8 | 179.07 |
| 07/15/2026 16:53 | 10 | 179.07 |
| 07/15/2026 16:53 | 7 | 179.07 |
| 07/15/2026 16:53 | 10 | 179.07 |
| 07/15/2026 16:53 | 10 | 179.04 |
| 07/15/2026 16:53 | 20 | 179.04 |
| 07/15/2026 16:53 | 20 | 179.04 |
| 07/15/2026 16:53 | 10 | 179.06 |
| 07/15/2026 16:53 | 10 | 179.04 |
| 07/15/2026 16:53 | 1 | 179.04 |
| 07/15/2026 16:53 | 10 | 179.04 |
| 07/15/2026 16:53 | 6 | 179.02 |
| 07/15/2026 16:53 | 20 | 179.01 |
| 07/15/2026 16:53 | 10 | 179.01 |
| 07/15/2026 16:53 | 5 | 179.01 |
| 07/15/2026 16:53 | 10 | 179.00 |
| 07/15/2026 16:53 | 5 | 179.00 |
| 07/15/2026 16:53 | 10 | 178.985 |
| 07/15/2026 16:53 | 6 | 178.99 |
| 07/15/2026 16:53 | 40 | 178.99 |
| 07/15/2026 16:53 | 3 | 178.99 |
| 07/15/2026 16:53 | 10 | 178.98 |
| 07/15/2026 16:53 | 10 | 178.98 |
| 07/15/2026 16:53 | 100 | 178.98 |
| 07/15/2026 16:53 | 5 | 178.97 |
| 07/15/2026 16:53 | 2 | 178.97 |
| 07/15/2026 16:53 | 10 | 178.97 |
| 07/15/2026 16:53 | 5 | 178.97 |
| 07/15/2026 16:53 | 5 | 178.97 |
| 07/15/2026 16:53 | 12 | 178.975 |
| 07/15/2026 16:53 | 10 | 178.96 |
| 07/15/2026 16:53 | 10 | 178.94 |
| 07/15/2026 16:53 | 10 | 178.93 |
| 07/15/2026 16:53 | 10 | 178.93 |
| 07/15/2026 16:53 | 1 | 178.91 |
| 07/15/2026 16:53 | 10 | 178.90 |
| 07/15/2026 16:53 | 10 | 178.90 |
| 07/15/2026 16:53 | 10 | 178.91 |
| 07/15/2026 16:53 | 70 | 178.90 |
| 07/15/2026 16:53 | 10 | 178.94 |
| 07/15/2026 16:53 | 10 | 178.94 |
| 07/15/2026 16:53 | 5 | 178.94 |
| 07/15/2026 16:53 | 10 | 178.94 |
| 07/15/2026 16:53 | 10 | 178.935 |
| 07/15/2026 16:53 | 20 | 178.93 |
| 07/15/2026 16:53 | 10 | 178.93 |
| 07/15/2026 16:53 | 10 | 178.93 |
| 07/15/2026 16:53 | 57 | 178.90 |
| 07/15/2026 16:53 | 1 | 178.93 |
| 07/15/2026 16:53 | 7 | 178.92 |
| 07/15/2026 16:53 | 1 | 178.93 |
| 07/15/2026 16:53 | 10 | 178.92 |
| 07/15/2026 16:53 | 3 | 178.92 |
| 07/15/2026 16:52 | 10 | 178.84 |
| 07/15/2026 16:52 | 10 | 178.865 |
| 07/15/2026 16:52 | 5 | 178.84 |
| 07/15/2026 16:52 | 10 | 178.84 |
| 07/15/2026 16:52 | 5 | 178.83 |
| 07/15/2026 16:52 | 1 | 178.82 |
| 07/15/2026 16:52 | 5 | 178.80 |
| 07/15/2026 16:52 | 10 | 178.81 |
| 07/15/2026 16:52 | 10 | 178.84 |
| 07/15/2026 16:52 | 10 | 178.855 |
| 07/15/2026 16:52 | 30 | 178.84 |
| 07/15/2026 16:52 | 6 | 178.77 |
| 07/15/2026 16:52 | 10 | 178.81 |
| 07/15/2026 16:52 | 10 | 178.85 |
| 07/15/2026 16:52 | 10 | 178.85 |
| 07/15/2026 16:52 | 40 | 178.86 |
| 07/15/2026 16:52 | 10 | 178.85 |
| 07/15/2026 16:52 | 2 | 178.815 |
| 07/15/2026 16:52 | 5 | 178.83 |
| 07/15/2026 16:52 | 5 | 178.85 |
| 07/15/2026 16:52 | 10 | 178.86 |
| 07/15/2026 16:52 | 10 | 178.89 |
| 07/15/2026 16:52 | 10 | 178.89 |
| 07/15/2026 16:52 | 10 | 178.92 |
| 07/15/2026 16:52 | 10 | 178.91 |
| 07/15/2026 16:52 | 26 | 178.91 |
| 07/15/2026 16:52 | 30 | 178.91 |
| 07/15/2026 16:52 | 10 | 178.92 |
| 07/15/2026 16:52 | 10 | 178.93 |
| 07/15/2026 16:52 | 10 | 178.93 |
| 07/15/2026 16:52 | 30 | 178.95 |
| 07/15/2026 16:52 | 10 | 178.99 |
| 07/15/2026 16:52 | 5 | 178.975 |
| 07/15/2026 16:52 | 10 | 178.99 |
| 07/15/2026 16:52 | 2 | 178.96 |
| 07/15/2026 16:52 | 10 | 178.96 |
| 07/15/2026 16:52 | 10 | 178.95 |
| 07/15/2026 16:52 | 10 | 178.955 |
| 07/15/2026 16:52 | 5 | 178.93 |
| 07/15/2026 16:52 | 8 | 178.93 |
| 07/15/2026 16:52 | 2 | 178.92 |
| 07/15/2026 16:52 | 105 | 178.93 |
| 07/15/2026 16:52 | 150 | 178.93 |
| 07/15/2026 16:52 | 5 | 178.93 |
| 07/15/2026 16:52 | 100 | 178.94 |
| 07/15/2026 16:52 | 100 | 178.94 |
| 07/15/2026 16:52 | 40 | 178.94 |
| 07/15/2026 16:52 | 5 | 178.93 |
| 07/15/2026 16:52 | 10 | 178.94 |
| 07/15/2026 16:52 | 10 | 178.95 |
| 07/15/2026 16:52 | 20 | 178.97 |
| 07/15/2026 16:52 | 10 | 178.97 |
| 07/15/2026 16:52 | 5 | 178.98 |
| 07/15/2026 16:51 | 1 | 178.95 |
| 07/15/2026 16:51 | 9 | 178.95 |
| 07/15/2026 16:51 | 5 | 178.95 |
| 07/15/2026 16:51 | 10 | 178.95 |
| 07/15/2026 16:51 | 5 | 178.95 |
| 07/15/2026 16:51 | 10 | 178.975 |
| 07/15/2026 16:51 | 2 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 7 | 178.94 |
| 07/15/2026 16:51 | 30 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.95 |
| 07/15/2026 16:51 | 8 | 178.98 |
| 07/15/2026 16:51 | 2 | 178.965 |
| 07/15/2026 16:51 | 40 | 178.95 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 130 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.97 |
| 07/15/2026 16:51 | 10 | 178.97 |
| 07/15/2026 16:51 | 2 | 178.97 |
| 07/15/2026 16:51 | 10 | 178.97 |
| 07/15/2026 16:51 | 8 | 178.95 |
| 07/15/2026 16:51 | 5 | 178.93 |
| 07/15/2026 16:51 | 9 | 178.92 |
| 07/15/2026 16:51 | 1 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.91 |
| 07/15/2026 16:51 | 20 | 178.91 |
| 07/15/2026 16:51 | 10 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.91 |
| 07/15/2026 16:51 | 5 | 178.91 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 4 | 178.89 |
| 07/15/2026 16:51 | 30 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.89 |
| 07/15/2026 16:51 | 10 | 178.86 |
| 07/15/2026 16:51 | 10 | 178.88 |
| 07/15/2026 16:51 | 10 | 178.88 |
| 07/15/2026 16:51 | 59 | 178.90 |
| 07/15/2026 16:51 | 40 | 178.90 |
| 07/15/2026 16:51 | 5 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.93 |
| 07/15/2026 16:51 | 1 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.93 |
| 07/15/2026 16:51 | 9 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.95 |
| 07/15/2026 16:51 | 14 | 178.98 |
| 07/15/2026 16:51 | 6 | 178.98 |
| 07/15/2026 16:51 | 5 | 178.98 |
| 07/15/2026 16:51 | 40 | 178.95 |
| 07/15/2026 16:51 | 261 | 178.94 |
| 07/15/2026 16:51 | 100 | 178.93 |
| 07/15/2026 16:51 | 43 | 178.93 |
| 07/15/2026 16:51 | 40 | 178.93 |
| 07/15/2026 16:51 | 7 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.93 |
| 07/15/2026 16:51 | 5 | 178.93 |
| 07/15/2026 16:51 | 5 | 178.93 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 10 | 178.94 |
| 07/15/2026 16:51 | 30 | 178.97 |
| 07/15/2026 16:51 | 30 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.99 |
| 07/15/2026 16:51 | 5 | 178.99 |
| 07/15/2026 16:51 | 90 | 178.99 |
| 07/15/2026 16:51 | 10 | 178.99 |
| 07/15/2026 16:51 | 10 | 179.00 |
| 07/15/2026 16:51 | 6 | 179.00 |
| 07/15/2026 16:51 | 10 | 179.00 |
| 07/15/2026 16:51 | 80 | 179.00 |
| 07/15/2026 16:51 | 120 | 179.00 |
| 07/15/2026 16:51 | 80 | 179.00 |
| 07/15/2026 16:51 | 50 | 179.00 |
| 07/15/2026 16:51 | 100 | 178.99 |
| 07/15/2026 16:51 | 100 | 178.99 |
| 07/15/2026 16:51 | 2 | 178.98 |
| 07/15/2026 16:51 | 20 | 178.96 |
| 07/15/2026 16:51 | 10 | 178.95 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 5 | 178.98 |
| 07/15/2026 16:51 | 20 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 3 | 178.98 |
| 07/15/2026 16:51 | 10 | 178.98 |
| 07/15/2026 16:51 | 7 | 178.97 |
| 07/15/2026 16:51 | 10 | 178.96 |
| 07/15/2026 16:51 | 8 | 178.93 |
| 07/15/2026 16:51 | 2 | 178.93 |
| 07/15/2026 16:51 | 2 | 178.93 |
| 07/15/2026 16:51 | 8 | 178.93 |
| 07/15/2026 16:51 | 2 | 178.93 |
| 07/15/2026 16:51 | 4 | 178.92 |
| 07/15/2026 16:51 | 6 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 10 | 178.92 |
| 07/15/2026 16:51 | 7 | 178.90 |
| 07/15/2026 16:51 | 10 | 178.90 |
| 07/15/2026 16:51 | 7 | 178.89 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 5 | 178.90 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.88 |
| 07/15/2026 16:50 | 10 | 178.90 |
| 07/15/2026 16:50 | 5 | 178.91 |
| 07/15/2026 16:50 | 20 | 178.91 |
| 07/15/2026 16:50 | 20 | 178.93 |
| 07/15/2026 16:50 | 5 | 178.90 |
| 07/15/2026 16:50 | 40 | 178.89 |
| 07/15/2026 16:50 | 5 | 178.89 |
| 07/15/2026 16:50 | 10 | 178.90 |
| 07/15/2026 16:50 | 1 | 178.90 |
| 07/15/2026 16:50 | 9 | 178.90 |
| 07/15/2026 16:50 | 5 | 178.87 |
| 07/15/2026 16:50 | 39 | 178.88 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.88 |
| 07/15/2026 16:50 | 60 | 178.88 |
| 07/15/2026 16:50 | 5 | 178.88 |
| 07/15/2026 16:50 | 10 | 178.84 |
| 07/15/2026 16:50 | 10 | 178.85 |
| 07/15/2026 16:50 | 10 | 178.85 |
| 07/15/2026 16:50 | 5 | 178.85 |
| 07/15/2026 16:50 | 10 | 178.88 |
| 07/15/2026 16:50 | 10 | 178.88 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 5 | 178.87 |
| 07/15/2026 16:50 | 10 | 178.87 |
| 07/15/2026 16:50 | 5 | 178.87 |
| 07/15/2026 16:50 | 5 | 178.86 |
| 07/15/2026 16:50 | 6 | 178.86 |
| 07/15/2026 16:50 | 6 | 178.85 |
| 07/15/2026 16:50 | 5 | 178.82 |
| 07/15/2026 16:50 | 5 | 178.82 |
| 07/15/2026 16:50 | 5 | 178.83 |
| 07/15/2026 16:50 | 1 | 178.83 |
| 07/15/2026 16:50 | 11 | 178.83 |
| 07/15/2026 16:50 | 10 | 178.82 |
| 07/15/2026 16:50 | 21 | 178.82 |
| 07/15/2026 16:50 | 33 | 178.82 |
| 07/15/2026 16:50 | 7 | 178.82 |
| 07/15/2026 16:50 | 479 | 178.82 |
| 07/15/2026 16:50 | 75 | 178.82 |
| 07/15/2026 16:50 | 33 | 178.81 |
| 07/15/2026 16:50 | 7 | 178.81 |
| 07/15/2026 16:50 | 5 | 178.82 |
| 07/15/2026 16:50 | 20 | 178.83 |
| 07/15/2026 16:50 | 5 | 178.83 |
| 07/15/2026 16:50 | 5 | 178.83 |
| 07/15/2026 16:50 | 6 | 178.82 |
| 07/15/2026 16:50 | 80 | 178.82 |
| 07/15/2026 16:50 | 180 | 178.82 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.78 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 7 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.81 |
| 07/15/2026 16:50 | 10 | 178.79 |
| 07/15/2026 16:50 | 5 | 178.79 |
| 07/15/2026 16:50 | 5 | 178.79 |
| 07/15/2026 16:50 | 5 | 178.775 |
| 07/15/2026 16:50 | 2 | 178.77 |
| 07/15/2026 16:50 | 2 | 178.77 |
| 07/15/2026 16:50 | 2 | 178.76 |
| 07/15/2026 16:50 | 4 | 178.76 |
| 07/15/2026 16:50 | 4 | 178.76 |
| 07/15/2026 16:50 | 1 | 178.76 |
| 07/15/2026 16:50 | 5 | 178.75 |
| 07/15/2026 16:50 | 15 | 178.75 |
| 07/15/2026 16:50 | 5 | 178.75 |
| 07/15/2026 16:50 | 2 | 178.77 |
| 07/15/2026 16:50 | 4 | 178.76 |
| 07/15/2026 16:50 | 6 | 178.76 |
| 07/15/2026 16:50 | 6 | 178.76 |
| 07/15/2026 16:50 | 10 | 178.74 |
| 07/15/2026 16:50 | 5 | 178.73 |
| 07/15/2026 16:50 | 5 | 178.73 |
| 07/15/2026 16:50 | 10 | 178.73 |
| 07/15/2026 16:50 | 7 | 178.72 |
| 07/15/2026 16:50 | 10 | 178.71 |
| 07/15/2026 16:50 | 3 | 178.69 |
| 07/15/2026 16:50 | 10 | 178.675 |
| 07/15/2026 16:50 | 10 | 178.64 |
| 07/15/2026 16:50 | 2 | 178.61 |
| 07/15/2026 16:50 | 8 | 178.61 |
| 07/15/2026 16:50 | 5 | 178.60 |
| 07/15/2026 16:50 | 5 | 178.595 |
| 07/15/2026 16:50 | 5 | 178.60 |
| 07/15/2026 16:50 | 10 | 178.59 |
| 07/15/2026 16:50 | 10 | 178.59 |
| 07/15/2026 16:50 | 29 | 178.59 |
| 07/15/2026 16:50 | 5 | 178.63 |
| 07/15/2026 16:50 | 1 | 178.63 |
| 07/15/2026 16:50 | 10 | 178.63 |
| 07/15/2026 16:50 | 30 | 178.61 |
| 07/15/2026 16:50 | 10 | 178.61 |
| 07/15/2026 16:50 | 2 | 178.615 |
| 07/15/2026 16:50 | 10 | 178.615 |
| 07/15/2026 16:50 | 5 | 178.615 |
| 07/15/2026 16:50 | 5 | 178.61 |
| 07/15/2026 16:50 | 10 | 178.62 |
| 07/15/2026 16:50 | 10 | 178.62 |
| 07/15/2026 16:50 | 10 | 178.61 |
| 07/15/2026 16:50 | 10 | 178.61 |
| 07/15/2026 16:50 | 5 | 178.63 |
| 07/15/2026 16:50 | 5 | 178.65 |
| 07/15/2026 16:50 | 10 | 178.68 |
| 07/15/2026 16:50 | 20 | 178.69 |
| 07/15/2026 16:50 | 10 | 178.69 |
| 07/15/2026 16:50 | 10 | 178.69 |
| 07/15/2026 16:50 | 1 | 178.68 |
| 07/15/2026 16:50 | 2 | 178.665 |
| 07/15/2026 16:50 | 3 | 178.66 |
| 07/15/2026 16:50 | 5 | 178.66 |
| 07/15/2026 16:49 | 10 | 178.64 |
| 07/15/2026 16:49 | 10 | 178.66 |
| 07/15/2026 16:49 | 5 | 178.66 |
| 07/15/2026 16:49 | 5 | 178.66 |
| 07/15/2026 16:49 | 5 | 178.64 |
| 07/15/2026 16:49 | 10 | 178.62 |
| 07/15/2026 16:49 | 10 | 178.66 |
| 07/15/2026 16:49 | 100 | 178.66 |
| 07/15/2026 16:49 | 40 | 178.66 |
| 07/15/2026 16:49 | 15 | 178.62 |
| 07/15/2026 16:49 | 5 | 178.62 |
| 07/15/2026 16:49 | 4 | 178.61 |
| 07/15/2026 16:49 | 4 | 178.61 |
| 07/15/2026 16:49 | 10 | 178.61 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 5 | 178.59 |
| 07/15/2026 16:49 | 5 | 178.58 |
| 07/15/2026 16:49 | 5 | 178.56 |
| 07/15/2026 16:49 | 5 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 5 | 178.56 |
| 07/15/2026 16:49 | 5 | 178.55 |
| 07/15/2026 16:49 | 5 | 178.55 |
| 07/15/2026 16:49 | 10 | 178.55 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.575 |
| 07/15/2026 16:49 | 5 | 178.56 |
| 07/15/2026 16:49 | 10 | 178.555 |
| 07/15/2026 16:49 | 10 | 178.555 |
| 07/15/2026 16:49 | 4 | 178.555 |
| 07/15/2026 16:49 | 10 | 178.56 |
| 07/15/2026 16:49 | 10 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.58 |
| 07/15/2026 16:49 | 10 | 178.62 |
| 07/15/2026 16:49 | 10 | 178.63 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 1 | 178.62 |
| 07/15/2026 16:49 | 10 | 178.63 |
| 07/15/2026 16:49 | 5 | 178.63 |
| 07/15/2026 16:49 | 10 | 178.64 |
| 07/15/2026 16:49 | 10 | 178.66 |
| 07/15/2026 16:49 | 10 | 178.645 |
| 07/15/2026 16:49 | 10 | 178.645 |
| 07/15/2026 16:49 | 10 | 178.645 |
| 07/15/2026 16:49 | 10 | 178.645 |
| 07/15/2026 16:49 | 10 | 178.645 |
| 07/15/2026 16:49 | 40 | 178.65 |
| 07/15/2026 16:49 | 10 | 178.64 |
| 07/15/2026 16:49 | 10 | 178.65 |
| 07/15/2026 16:49 | 10 | 178.605 |
| 07/15/2026 16:49 | 10 | 178.595 |
| 07/15/2026 16:49 | 8 | 178.60 |
| 07/15/2026 16:49 | 10 | 178.59 |
| 07/15/2026 16:49 | 20 | 178.60 |
| 07/15/2026 16:49 | 20 | 178.58 |
| 07/15/2026 16:49 | 20 | 178.57 |
| 07/15/2026 16:49 | 10 | 178.62 |
| 07/15/2026 16:49 | 10 | 178.62 |
| 07/15/2026 16:49 | 10 | 178.61 |
| 07/15/2026 16:49 | 5 | 178.61 |
| 07/15/2026 16:49 | 10 | 178.60 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 5 | 178.60 |
| 07/15/2026 16:49 | 10 | 178.595 |
| 07/15/2026 16:49 | 10 | 178.63 |
| 07/15/2026 16:49 | 10 | 178.65 |
| 07/15/2026 16:49 | 40 | 178.66 |
| 07/15/2026 16:49 | 10 | 178.65 |
| 07/15/2026 16:49 | 5 | 178.66 |
| 07/15/2026 16:49 | 10 | 178.64 |
| 07/15/2026 16:49 | 10 | 178.65 |
| 07/15/2026 16:49 | 10 | 178.72 |
| 07/15/2026 16:49 | 10 | 178.75 |
| 07/15/2026 16:49 | 10 | 178.75 |
| 07/15/2026 16:49 | 1 | 178.74 |
| 07/15/2026 16:49 | 10 | 178.735 |
| 07/15/2026 16:48 | 10 | 178.73 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.71 |
| 07/15/2026 16:48 | 10 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 1 | 178.70 |
| 07/15/2026 16:48 | 10 | 178.69 |
| 07/15/2026 16:48 | 40 | 178.69 |
| 07/15/2026 16:48 | 5 | 178.68 |
| 07/15/2026 16:48 | 1 | 178.665 |
| 07/15/2026 16:48 | 5 | 178.67 |
| 07/15/2026 16:48 | 10 | 178.66 |
| 07/15/2026 16:48 | 10 | 178.64 |
| 07/15/2026 16:48 | 10 | 178.64 |
| 07/15/2026 16:48 | 2 | 178.655 |
| 07/15/2026 16:48 | 10 | 178.655 |
| 07/15/2026 16:48 | 10 | 178.66 |
| 07/15/2026 16:48 | 5 | 178.68 |
| 07/15/2026 16:48 | 60 | 178.68 |
| 07/15/2026 16:48 | 10 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 20 | 178.70 |
| 07/15/2026 16:48 | 40 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.73 |
| 07/15/2026 16:48 | 10 | 178.73 |
| 07/15/2026 16:48 | 10 | 178.73 |
| 07/15/2026 16:48 | 1 | 178.75 |
| 07/15/2026 16:48 | 9 | 178.735 |
| 07/15/2026 16:48 | 1 | 178.735 |
| 07/15/2026 16:48 | 10 | 178.73 |
| 07/15/2026 16:48 | 5 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.73 |
| 07/15/2026 16:48 | 10 | 178.735 |
| 07/15/2026 16:48 | 1 | 178.74 |
| 07/15/2026 16:48 | 10 | 178.75 |
| 07/15/2026 16:48 | 5 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.71 |
| 07/15/2026 16:48 | 1 | 178.71 |
| 07/15/2026 16:48 | 9 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 20 | 178.71 |
| 07/15/2026 16:48 | 10 | 178.71 |
| 07/15/2026 16:48 | 10 | 178.725 |
| 07/15/2026 16:48 | 10 | 178.735 |
| 07/15/2026 16:48 | 2 | 178.735 |
| 07/15/2026 16:48 | 6 | 178.73 |
| 07/15/2026 16:48 | 2 | 178.735 |
| 07/15/2026 16:48 | 10 | 178.75 |
| 07/15/2026 16:48 | 20 | 178.75 |
| 07/15/2026 16:48 | 5 | 178.75 |
| 07/15/2026 16:48 | 5 | 178.78 |
| 07/15/2026 16:48 | 10 | 178.78 |
| 07/15/2026 16:48 | 5 | 178.78 |
| 07/15/2026 16:48 | 5 | 178.78 |
| 07/15/2026 16:48 | 5 | 178.78 |
| 07/15/2026 16:48 | 10 | 178.77 |
| 07/15/2026 16:48 | 10 | 178.77 |
| 07/15/2026 16:48 | 10 | 178.77 |
| 07/15/2026 16:48 | 20 | 178.78 |
| 07/15/2026 16:48 | 10 | 178.79 |
| 07/15/2026 16:48 | 5 | 178.79 |
| 07/15/2026 16:48 | 1 | 178.75 |
| 07/15/2026 16:48 | 10 | 178.75 |
| 07/15/2026 16:48 | 5 | 178.74 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 10 | 178.72 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 10 | 178.685 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.71 |
| 07/15/2026 16:48 | 2 | 178.71 |
| 07/15/2026 16:48 | 2 | 178.71 |
| 07/15/2026 16:48 | 20 | 178.71 |
| 07/15/2026 16:48 | 5 | 178.70 |
| 07/15/2026 16:48 | 10 | 178.69 |
| 07/15/2026 16:48 | 8 | 178.69 |
| 07/15/2026 16:48 | 5 | 178.69 |
| 07/15/2026 16:48 | 5 | 178.68 |
| 07/15/2026 16:48 | 10 | 178.66 |
| 07/15/2026 16:48 | 15 | 178.68 |
| 07/15/2026 16:48 | 10 | 178.66 |
| 07/15/2026 16:48 | 5 | 178.68 |
| 07/15/2026 16:48 | 10 | 178.66 |
| 07/15/2026 16:48 | 24 | 178.665 |
| 07/15/2026 16:48 | 1 | 178.665 |
| 07/15/2026 16:48 | 5 | 178.69 |
| 07/15/2026 16:48 | 1 | 178.69 |
| 07/15/2026 16:47 | 5 | 178.69 |
| 07/15/2026 16:47 | 5 | 178.69 |
| 07/15/2026 16:47 | 5 | 178.695 |
| 07/15/2026 16:47 | 5 | 178.71 |
| 07/15/2026 16:47 | 5 | 178.71 |
| 07/15/2026 16:47 | 5 | 178.71 |
| 07/15/2026 16:47 | 25 | 178.695 |
| 07/15/2026 16:47 | 5 | 178.71 |
| 07/15/2026 16:47 | 20 | 178.70 |
| 07/15/2026 16:47 | 5 | 178.69 |
| 07/15/2026 16:47 | 5 | 178.68 |
| 07/15/2026 16:47 | 10 | 178.68 |
| 07/15/2026 16:47 | 5 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.67 |
| 07/15/2026 16:47 | 20 | 178.67 |
| 07/15/2026 16:47 | 15 | 178.675 |
| 07/15/2026 16:47 | 5 | 178.67 |
| 07/15/2026 16:47 | 20 | 178.68 |
| 07/15/2026 16:47 | 10 | 178.68 |
| 07/15/2026 16:47 | 10 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.66 |
| 07/15/2026 16:47 | 5 | 178.64 |
| 07/15/2026 16:47 | 5 | 178.63 |
| 07/15/2026 16:47 | 10 | 178.62 |
| 07/15/2026 16:47 | 10 | 178.64 |
| 07/15/2026 16:47 | 10 | 178.64 |
| 07/15/2026 16:47 | 10 | 178.64 |
| 07/15/2026 16:47 | 10 | 178.63 |
| 07/15/2026 16:47 | 5 | 178.63 |
| 07/15/2026 16:47 | 1 | 178.63 |
| 07/15/2026 16:47 | 10 | 178.63 |
| 07/15/2026 16:47 | 10 | 178.63 |
| 07/15/2026 16:47 | 5 | 178.63 |
| 07/15/2026 16:47 | 5 | 178.63 |
| 07/15/2026 16:47 | 5 | 178.62 |
| 07/15/2026 16:47 | 10 | 178.65 |
| 07/15/2026 16:47 | 2 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.66 |
| 07/15/2026 16:47 | 10 | 178.65 |
| 07/15/2026 16:47 | 40 | 178.66 |
| 07/15/2026 16:47 | 20 | 178.66 |
| 07/15/2026 16:47 | 20 | 178.67 |
| 07/15/2026 16:47 | 5 | 178.65 |
| 07/15/2026 16:47 | 5 | 178.64 |
| 07/15/2026 16:47 | 1 | 178.64 |
| 07/15/2026 16:47 | 10 | 178.665 |
| 07/15/2026 16:47 | 5 | 178.68 |
| 07/15/2026 16:47 | 10 | 178.66 |
| 07/15/2026 16:47 | 3 | 178.69 |
| 07/15/2026 16:47 | 1 | 178.69 |
| 07/15/2026 16:47 | 10 | 178.715 |
| 07/15/2026 16:47 | 10 | 178.715 |
| 07/15/2026 16:47 | 40 | 178.715 |
| 07/15/2026 16:47 | 10 | 178.715 |
| 07/15/2026 16:47 | 10 | 178.70 |
| 07/15/2026 16:47 | 10 | 178.73 |
| 07/15/2026 16:47 | 5 | 178.72 |
| 07/15/2026 16:47 | 5 | 178.70 |
| 07/15/2026 16:47 | 5 | 178.68 |
| 07/15/2026 16:47 | 2 | 178.67 |
| 07/15/2026 16:47 | 3 | 178.67 |
| 07/15/2026 16:47 | 2 | 178.65 |
| 07/15/2026 16:47 | 4 | 178.67 |
| 07/15/2026 16:47 | 1 | 178.67 |
| 07/15/2026 16:47 | 134 | 178.68 |
| 07/15/2026 16:47 | 10 | 178.67 |
| 07/15/2026 16:47 | 9 | 178.66 |
| 07/15/2026 16:47 | 1 | 178.66 |
| 07/15/2026 16:47 | 5 | 178.66 |
| 07/15/2026 16:46 | 2 | 178.73 |
| 07/15/2026 16:46 | 30 | 178.77 |
| 07/15/2026 16:46 | 10 | 178.77 |
| 07/15/2026 16:46 | 10 | 178.79 |
| 07/15/2026 16:46 | 10 | 178.82 |
| 07/15/2026 16:46 | 10 | 178.82 |
| 07/15/2026 16:46 | 25 | 178.825 |
| 07/15/2026 16:46 | 20 | 178.83 |
| 07/15/2026 16:46 | 20 | 178.83 |
| 07/15/2026 16:46 | 10 | 178.82 |
| 07/15/2026 16:46 | 10 | 178.82 |
| 07/15/2026 16:46 | 10 | 178.82 |
| 07/15/2026 16:46 | 5 | 178.815 |
| 07/15/2026 16:46 | 5 | 178.82 |
| 07/15/2026 16:46 | 20 | 178.82 |
| 07/15/2026 16:46 | 20 | 178.82 |
| 07/15/2026 16:46 | 10 | 178.81 |
| 07/15/2026 16:46 | 10 | 178.81 |
| 07/15/2026 16:46 | 20 | 178.79 |
| 07/15/2026 16:46 | 9 | 178.79 |
| 07/15/2026 16:46 | 1 | 178.79 |
| 07/15/2026 16:46 | 10 | 178.79 |
| 07/15/2026 16:46 | 10 | 178.79 |
| 07/15/2026 16:46 | 10 | 178.78 |
| 07/15/2026 16:46 | 10 | 178.77 |
| 07/15/2026 16:46 | 6 | 178.77 |
| 07/15/2026 16:46 | 28 | 178.74 |
| 07/15/2026 16:46 | 72 | 178.74 |
| 07/15/2026 16:46 | 14 | 178.74 |
| 07/15/2026 16:46 | 30 | 178.74 |
| 07/15/2026 16:46 | 9 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 39 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 25 | 178.75 |
| 07/15/2026 16:46 | 3 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 31 | 178.74 |
| 07/15/2026 16:46 | 2 | 178.74 |
| 07/15/2026 16:46 | 2 | 178.74 |
| 07/15/2026 16:46 | 3 | 178.74 |
| 07/15/2026 16:46 | 2 | 178.74 |
| 07/15/2026 16:46 | 3 | 178.74 |
| 07/15/2026 16:46 | 5 | 178.74 |
| 07/15/2026 16:46 | 3 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 30 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 30 | 178.69 |
| 07/15/2026 16:46 | 80 | 178.69 |
| 07/15/2026 16:46 | 10 | 178.70 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.73 |
| 07/15/2026 16:46 | 10 | 178.73 |
| 07/15/2026 16:46 | 110 | 178.72 |
| 07/15/2026 16:46 | 6 | 178.705 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.73 |
| 07/15/2026 16:46 | 16 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 9 | 178.72 |
| 07/15/2026 16:46 | 1 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 20 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.73 |
| 07/15/2026 16:46 | 20 | 178.73 |
| 07/15/2026 16:46 | 5 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.75 |
| 07/15/2026 16:46 | 90 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 20 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.69 |
| 07/15/2026 16:46 | 8 | 178.70 |
| 07/15/2026 16:46 | 10 | 178.69 |
| 07/15/2026 16:46 | 10 | 178.69 |
| 07/15/2026 16:46 | 10 | 178.69 |
| 07/15/2026 16:46 | 10 | 178.68 |
| 07/15/2026 16:46 | 10 | 178.68 |
| 07/15/2026 16:46 | 10 | 178.68 |
| 07/15/2026 16:46 | 10 | 178.64 |
| 07/15/2026 16:46 | 10 | 178.64 |
| 07/15/2026 16:46 | 1 | 178.64 |
| 07/15/2026 16:46 | 10 | 178.64 |
| 07/15/2026 16:46 | 10 | 178.64 |
| 07/15/2026 16:46 | 80 | 178.64 |
| 07/15/2026 16:46 | 27 | 178.64 |
| 07/15/2026 16:46 | 180 | 178.64 |
| 07/15/2026 16:46 | 100 | 178.63 |
| 07/15/2026 16:46 | 99 | 178.62 |
| 07/15/2026 16:46 | 1 | 178.62 |
| 07/15/2026 16:46 | 10 | 178.60 |
| 07/15/2026 16:46 | 9 | 178.60 |
| 07/15/2026 16:46 | 10 | 178.60 |
| 07/15/2026 16:46 | 1 | 178.61 |
| 07/15/2026 16:46 | 10 | 178.61 |
| 07/15/2026 16:46 | 1 | 178.61 |
| 07/15/2026 16:46 | 1 | 178.62 |
| 07/15/2026 16:46 | 10 | 178.62 |
| 07/15/2026 16:46 | 100 | 178.63 |
| 07/15/2026 16:46 | 10 | 178.63 |
| 07/15/2026 16:46 | 10 | 178.65 |
| 07/15/2026 16:46 | 10 | 178.67 |
| 07/15/2026 16:46 | 10 | 178.70 |
| 07/15/2026 16:46 | 10 | 178.705 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 5 | 178.74 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 5 | 178.73 |
| 07/15/2026 16:46 | 5 | 178.73 |
| 07/15/2026 16:46 | 5 | 178.73 |
| 07/15/2026 16:46 | 5 | 178.76 |
| 07/15/2026 16:46 | 5 | 178.74 |
| 07/15/2026 16:46 | 5 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.76 |
| 07/15/2026 16:46 | 10 | 178.74 |
| 07/15/2026 16:46 | 2 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.75 |
| 07/15/2026 16:46 | 10 | 178.73 |
| 07/15/2026 16:46 | 30 | 178.72 |
| 07/15/2026 16:46 | 10 | 178.72 |
| 07/15/2026 16:46 | 6 | 178.71 |
| 07/15/2026 16:46 | 1 | 178.71 |
| 07/15/2026 16:46 | 10 | 178.71 |
| 07/15/2026 16:46 | 3 | 178.69 |
| 07/15/2026 16:46 | 7 | 178.69 |
| 07/15/2026 16:46 | 40 | 178.69 |
| 07/15/2026 16:46 | 3 | 178.68 |
| 07/15/2026 16:46 | 10 | 178.66 |
| 07/15/2026 16:46 | 10 | 178.65 |
| 07/15/2026 16:46 | 10 | 178.66 |
| 07/15/2026 16:46 | 41 | 178.65 |
| 07/15/2026 16:46 | 5 | 178.65 |
| 07/15/2026 16:46 | 5 | 178.66 |
| 07/15/2026 16:46 | 11 | 178.67 |
| 07/15/2026 16:46 | 30 | 178.67 |
| 07/15/2026 16:46 | 30 | 178.67 |
| 07/15/2026 16:46 | 30 | 178.67 |
| 07/15/2026 16:46 | 10 | 178.66 |
| 07/15/2026 16:46 | 5 | 178.66 |
| 07/15/2026 16:46 | 10 | 178.66 |
| 07/15/2026 16:46 | 10 | 178.665 |
| 07/15/2026 16:46 | 30 | 178.66 |
| 07/15/2026 16:46 | 22 | 178.66 |
| 07/15/2026 16:46 | 10 | 178.65 |
| 07/15/2026 16:46 | 10 | 178.65 |
| 07/15/2026 16:46 | 2 | 178.65 |
| 07/15/2026 16:46 | 10 | 178.65 |
| 07/15/2026 16:46 | 10 | 178.64 |
| 07/15/2026 16:45 | 10 | 178.615 |
| 07/15/2026 16:45 | 10 | 178.615 |
| 07/15/2026 16:45 | 5 | 178.62 |
| 07/15/2026 16:45 | 10 | 178.64 |
| 07/15/2026 16:45 | 10 | 178.64 |
| 07/15/2026 16:45 | 10 | 178.64 |
| 07/15/2026 16:45 | 10 | 178.64 |
| 07/15/2026 16:45 | 10 | 178.63 |
| 07/15/2026 16:45 | 8 | 178.63 |
| 07/15/2026 16:45 | 27 | 178.61 |
| 07/15/2026 16:45 | 10 | 178.61 |
| 07/15/2026 16:45 | 5 | 178.63 |
| 07/15/2026 16:45 | 5 | 178.63 |
| 07/15/2026 16:45 | 5 | 178.62 |
| 07/15/2026 16:45 | 5 | 178.63 |
| 07/15/2026 16:45 | 5 | 178.62 |
| 07/15/2026 16:45 | 5 | 178.63 |
| 07/15/2026 16:45 | 20 | 178.62 |
| 07/15/2026 16:45 | 4 | 178.61 |
| 07/15/2026 16:45 | 4 | 178.60 |
| 07/15/2026 16:45 | 2 | 178.60 |
| 07/15/2026 16:45 | 5 | 178.60 |
| 07/15/2026 16:45 | 7 | 178.59 |
| 07/15/2026 16:45 | 1 | 178.59 |
| 07/15/2026 16:45 | 2 | 178.59 |
| 07/15/2026 16:45 | 10 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.58 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 5 | 178.57 |
| 07/15/2026 16:45 | 100 | 178.57 |
| 07/15/2026 16:45 | 10 | 178.57 |
| 07/15/2026 16:45 | 10 | 178.55 |
| 07/15/2026 16:45 | 1 | 178.55 |
| 07/15/2026 16:45 | 50 | 178.55 |
| 07/15/2026 16:45 | 10 | 178.55 |
| 07/15/2026 16:45 | 20 | 178.55 |
| 07/15/2026 16:45 | 50 | 178.54 |
| 07/15/2026 16:45 | 50 | 178.54 |
| 07/15/2026 16:45 | 30 | 178.54 |
| 07/15/2026 16:45 | 70 | 178.54 |
| 07/15/2026 16:45 | 10 | 178.54 |
| 07/15/2026 16:45 | 10 | 178.49 |
| 07/15/2026 16:45 | 10 | 178.455 |
| 07/15/2026 16:45 | 5 | 178.48 |
| 07/15/2026 16:45 | 10 | 178.48 |
| 07/15/2026 16:45 | 10 | 178.49 |
| 07/15/2026 16:45 | 5 | 178.49 |
| 07/15/2026 16:45 | 10 | 178.49 |
| 07/15/2026 16:45 | 10 | 178.485 |
| 07/15/2026 16:45 | 10 | 178.49 |
| 07/15/2026 16:45 | 10 | 178.50 |
| 07/15/2026 16:45 | 8 | 178.50 |
| 07/15/2026 16:45 | 2 | 178.49 |
| 07/15/2026 16:45 | 1 | 178.50 |
| 07/15/2026 16:45 | 28 | 178.50 |
| 07/15/2026 16:45 | 10 | 178.50 |
| 07/15/2026 16:45 | 10 | 178.50 |
| 07/15/2026 16:45 | 22 | 178.50 |
| 07/15/2026 16:45 | 10 | 178.50 |
| 07/15/2026 16:45 | 10 | 178.50 |
| 07/15/2026 16:45 | 38 | 178.50 |
| 07/15/2026 16:45 | 12 | 178.50 |
| 07/15/2026 16:45 | 1 | 178.50 |
| 07/15/2026 16:45 | 2 | 178.45 |
| 07/15/2026 16:45 | 10 | 178.45 |
| 07/15/2026 16:45 | 10 | 178.47 |
| 07/15/2026 16:45 | 5 | 178.47 |
| 07/15/2026 16:45 | 40 | 178.47 |
| 07/15/2026 16:45 | 1 | 178.47 |
| 07/15/2026 16:45 | 10 | 178.48 |
| 07/15/2026 16:45 | 5 | 178.49 |
| 07/15/2026 16:45 | 50 | 178.50 |
| 07/15/2026 16:45 | 10 | 178.52 |
| 07/15/2026 16:45 | 5 | 178.52 |
| 07/15/2026 16:45 | 40 | 178.55 |
| 07/15/2026 16:45 | 11 | 178.57 |
| 07/15/2026 16:45 | 10 | 178.555 |
| 07/15/2026 16:45 | 10 | 178.555 |
| 07/15/2026 16:45 | 6 | 178.58 |
| 07/15/2026 16:45 | 10 | 178.59 |
| 07/15/2026 16:45 | 20 | 178.59 |
| 07/15/2026 16:45 | 80 | 178.59 |
| 07/15/2026 16:45 | 10 | 178.61 |
| 07/15/2026 16:45 | 5 | 178.62 |
| 07/15/2026 16:45 | 10 | 178.635 |
| 07/15/2026 16:45 | 70 | 178.63 |
| 07/15/2026 16:45 | 10 | 178.63 |
| 07/15/2026 16:45 | 10 | 178.66 |
| 07/15/2026 16:45 | 30 | 178.66 |
| 07/15/2026 16:45 | 10 | 178.675 |
| 07/15/2026 16:44 | 10 | 178.685 |
| 07/15/2026 16:44 | 6 | 178.69 |
| 07/15/2026 16:44 | 10 | 178.70 |
| 07/15/2026 16:44 | 1 | 178.725 |
| 07/15/2026 16:44 | 15 | 178.71 |
| 07/15/2026 16:44 | 5 | 178.71 |
| 07/15/2026 16:44 | 10 | 178.71 |
| 07/15/2026 16:44 | 25 | 178.72 |
| 07/15/2026 16:44 | 10 | 178.70 |
| 07/15/2026 16:44 | 10 | 178.71 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 137 | 178.79 |
| 07/15/2026 16:44 | 10 | 178.77 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 5 | 178.75 |
| 07/15/2026 16:44 | 10 | 178.74 |
| 07/15/2026 16:44 | 10 | 178.735 |
| 07/15/2026 16:44 | 10 | 178.75 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 80 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 100 | 178.77 |
| 07/15/2026 16:44 | 5 | 178.78 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 1 | 178.78 |
| 07/15/2026 16:44 | 20 | 178.78 |
| 07/15/2026 16:44 | 100 | 178.77 |
| 07/15/2026 16:44 | 10 | 178.77 |
| 07/15/2026 16:44 | 20 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.76 |
| 07/15/2026 16:44 | 10 | 178.73 |
| 07/15/2026 16:44 | 8 | 178.73 |
| 07/15/2026 16:44 | 10 | 178.73 |
| 07/15/2026 16:44 | 10 | 178.74 |
| 07/15/2026 16:44 | 100 | 178.76 |
| 07/15/2026 16:44 | 110 | 178.76 |
| 07/15/2026 16:44 | 15 | 178.755 |
| 07/15/2026 16:44 | 5 | 178.74 |
| 07/15/2026 16:44 | 10 | 178.74 |
| 07/15/2026 16:44 | 1 | 178.77 |
| 07/15/2026 16:44 | 5 | 178.77 |
| 07/15/2026 16:44 | 10 | 178.77 |
| 07/15/2026 16:44 | 10 | 178.775 |
| 07/15/2026 16:44 | 5 | 178.84 |
| 07/15/2026 16:44 | 10 | 178.85 |
| 07/15/2026 16:44 | 9 | 178.85 |
| 07/15/2026 16:44 | 1 | 178.85 |
| 07/15/2026 16:44 | 10 | 178.85 |
| 07/15/2026 16:44 | 2 | 178.84 |
| 07/15/2026 16:44 | 14 | 178.84 |
| 07/15/2026 16:44 | 6 | 178.84 |
| 07/15/2026 16:44 | 16 | 178.83 |
| 07/15/2026 16:44 | 14 | 178.83 |
| 07/15/2026 16:44 | 70 | 178.83 |
| 07/15/2026 16:44 | 10 | 178.83 |
| 07/15/2026 16:44 | 10 | 178.83 |
| 07/15/2026 16:44 | 200 | 178.82 |
| 07/15/2026 16:44 | 1 | 178.81 |
| 07/15/2026 16:44 | 25 | 178.79 |
| 07/15/2026 16:44 | 5 | 178.79 |
| 07/15/2026 16:44 | 9 | 178.81 |
| 07/15/2026 16:44 | 1 | 178.80 |
| 07/15/2026 16:44 | 30 | 178.815 |
| 07/15/2026 16:44 | 10 | 178.81 |
| 07/15/2026 16:44 | 10 | 178.80 |
| 07/15/2026 16:44 | 10 | 178.80 |
| 07/15/2026 16:44 | 5 | 178.80 |
| 07/15/2026 16:44 | 4 | 178.80 |
| 07/15/2026 16:44 | 10 | 178.80 |
| 07/15/2026 16:44 | 10 | 178.825 |
| 07/15/2026 16:44 | 30 | 178.83 |
| 07/15/2026 16:44 | 37 | 178.84 |
| 07/15/2026 16:44 | 10 | 178.905 |
| 07/15/2026 16:44 | 10 | 178.905 |
| 07/15/2026 16:44 | 10 | 178.905 |
| 07/15/2026 16:44 | 9 | 178.90 |
| 07/15/2026 16:44 | 10 | 178.89 |
| 07/15/2026 16:44 | 10 | 178.91 |
| 07/15/2026 16:44 | 1 | 178.91 |
| 07/15/2026 16:44 | 5 | 178.92 |
| 07/15/2026 16:44 | 1 | 178.94 |
| 07/15/2026 16:44 | 10 | 178.97 |
| 07/15/2026 16:44 | 5 | 178.99 |
| 07/15/2026 16:44 | 5 | 178.99 |
| 07/15/2026 16:44 | 5 | 179.00 |
| 07/15/2026 16:44 | 10 | 179.015 |
| 07/15/2026 16:44 | 10 | 179.035 |
| 07/15/2026 16:44 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.07 |
| 07/15/2026 16:43 | 5 | 179.07 |
| 07/15/2026 16:43 | 10 | 179.09 |
| 07/15/2026 16:43 | 10 | 179.095 |
| 07/15/2026 16:43 | 9 | 179.12 |
| 07/15/2026 16:43 | 1 | 179.12 |
| 07/15/2026 16:43 | 10 | 179.12 |
| 07/15/2026 16:43 | 10 | 179.12 |
| 07/15/2026 16:43 | 3 | 179.155 |
| 07/15/2026 16:43 | 3 | 179.16 |
| 07/15/2026 16:43 | 2 | 179.13 |
| 07/15/2026 16:43 | 10 | 179.14 |
| 07/15/2026 16:43 | 10 | 179.14 |
| 07/15/2026 16:43 | 3 | 179.13 |
| 07/15/2026 16:43 | 10 | 179.13 |
| 07/15/2026 16:43 | 10 | 179.12 |
| 07/15/2026 16:43 | 10 | 179.12 |
| 07/15/2026 16:43 | 10 | 179.12 |
| 07/15/2026 16:43 | 2 | 179.10 |
| 07/15/2026 16:43 | 10 | 179.045 |
| 07/15/2026 16:43 | 5 | 179.04 |
| 07/15/2026 16:43 | 5 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.09 |
| 07/15/2026 16:43 | 10 | 179.06 |
| 07/15/2026 16:43 | 10 | 179.06 |
| 07/15/2026 16:43 | 7 | 179.06 |
| 07/15/2026 16:43 | 7 | 179.06 |
| 07/15/2026 16:43 | 10 | 179.06 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 1 | 178.99 |
| 07/15/2026 16:43 | 1 | 178.995 |
| 07/15/2026 16:43 | 1 | 178.995 |
| 07/15/2026 16:43 | 8 | 179.005 |
| 07/15/2026 16:43 | 2 | 179.005 |
| 07/15/2026 16:43 | 10 | 179.005 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 4 | 179.02 |
| 07/15/2026 16:43 | 6 | 179.02 |
| 07/15/2026 16:43 | 29 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.04 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 60 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.04 |
| 07/15/2026 16:43 | 10 | 179.10 |
| 07/15/2026 16:43 | 2 | 179.10 |
| 07/15/2026 16:43 | 10 | 179.10 |
| 07/15/2026 16:43 | 10 | 179.10 |
| 07/15/2026 16:43 | 1 | 179.09 |
| 07/15/2026 16:43 | 20 | 179.09 |
| 07/15/2026 16:43 | 20 | 179.09 |
| 07/15/2026 16:43 | 20 | 179.09 |
| 07/15/2026 16:43 | 10 | 179.09 |
| 07/15/2026 16:43 | 20 | 179.09 |
| 07/15/2026 16:43 | 4 | 179.09 |
| 07/15/2026 16:43 | 10 | 179.09 |
| 07/15/2026 16:43 | 4 | 179.09 |
| 07/15/2026 16:43 | 7 | 179.07 |
| 07/15/2026 16:43 | 5 | 179.07 |
| 07/15/2026 16:43 | 20 | 179.09 |
| 07/15/2026 16:43 | 8 | 179.09 |
| 07/15/2026 16:43 | 20 | 179.08 |
| 07/15/2026 16:43 | 20 | 179.07 |
| 07/15/2026 16:43 | 1 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.07 |
| 07/15/2026 16:43 | 38 | 179.08 |
| 07/15/2026 16:43 | 10 | 179.07 |
| 07/15/2026 16:43 | 4 | 179.07 |
| 07/15/2026 16:43 | 1 | 179.04 |
| 07/15/2026 16:43 | 1 | 179.05 |
| 07/15/2026 16:43 | 5 | 179.07 |
| 07/15/2026 16:43 | 5 | 179.08 |
| 07/15/2026 16:43 | 9 | 179.07 |
| 07/15/2026 16:43 | 10 | 179.06 |
| 07/15/2026 16:43 | 30 | 179.06 |
| 07/15/2026 16:43 | 40 | 179.07 |
| 07/15/2026 16:43 | 40 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.06 |
| 07/15/2026 16:43 | 10 | 179.05 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.01 |
| 07/15/2026 16:43 | 5 | 179.01 |
| 07/15/2026 16:43 | 1 | 179.02 |
| 07/15/2026 16:43 | 6 | 179.01 |
| 07/15/2026 16:43 | 10 | 178.99 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 20 | 179.01 |
| 07/15/2026 16:43 | 1 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.04 |
| 07/15/2026 16:43 | 10 | 179.04 |
| 07/15/2026 16:43 | 40 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 20 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 2 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.01 |
| 07/15/2026 16:43 | 20 | 179.01 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 25 | 179.02 |
| 07/15/2026 16:43 | 20 | 179.02 |
| 07/15/2026 16:43 | 10 | 179.03 |
| 07/15/2026 16:43 | 10 | 179.02 |
| 07/15/2026 16:43 | 2 | 179.01 |
| 07/15/2026 16:43 | 8 | 179.01 |
| 07/15/2026 16:43 | 10 | 179.00 |
| 07/15/2026 16:43 | 5 | 179.02 |
| 07/15/2026 16:42 | 100 | 179.015 |
| 07/15/2026 16:42 | 10 | 179.02 |
| 07/15/2026 16:42 | 5 | 179.04 |
| 07/15/2026 16:42 | 10 | 179.04 |
| 07/15/2026 16:42 | 40 | 179.04 |
| 07/15/2026 16:42 | 5 | 179.04 |
| 07/15/2026 16:42 | 5 | 179.05 |
| 07/15/2026 16:42 | 10 | 179.05 |
| 07/15/2026 16:42 | 10 | 179.05 |
| 07/15/2026 16:42 | 10 | 179.05 |
| 07/15/2026 16:42 | 40 | 179.04 |
| 07/15/2026 16:42 | 40 | 179.04 |
| 07/15/2026 16:42 | 40 | 179.04 |
| 07/15/2026 16:42 | 10 | 179.025 |
| 07/15/2026 16:42 | 5 | 179.025 |
| 07/15/2026 16:42 | 100 | 179.025 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 40 | 179.01 |
| 07/15/2026 16:42 | 5 | 179.01 |
| 07/15/2026 16:42 | 10 | 179.02 |
| 07/15/2026 16:42 | 10 | 179.01 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.02 |
| 07/15/2026 16:42 | 10 | 179.02 |
| 07/15/2026 16:42 | 5 | 179.01 |
| 07/15/2026 16:42 | 3 | 178.99 |
| 07/15/2026 16:42 | 1 | 178.99 |
| 07/15/2026 16:42 | 1 | 178.99 |
| 07/15/2026 16:42 | 5 | 179.01 |
| 07/15/2026 16:42 | 50 | 179.00 |
| 07/15/2026 16:42 | 5 | 179.07 |
| 07/15/2026 16:42 | 5 | 179.08 |
| 07/15/2026 16:42 | 5 | 179.08 |
| 07/15/2026 16:42 | 5 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 10 | 179.10 |
| 07/15/2026 16:42 | 5 | 179.10 |
| 07/15/2026 16:42 | 5 | 179.11 |
| 07/15/2026 16:42 | 10 | 179.105 |
| 07/15/2026 16:42 | 5 | 179.105 |
| 07/15/2026 16:42 | 5 | 179.12 |
| 07/15/2026 16:42 | 10 | 179.155 |
| 07/15/2026 16:42 | 32 | 179.14 |
| 07/15/2026 16:42 | 5 | 179.14 |
| 07/15/2026 16:42 | 5 | 179.15 |
| 07/15/2026 16:42 | 10 | 179.16 |
| 07/15/2026 16:42 | 5 | 179.16 |
| 07/15/2026 16:42 | 6 | 179.17 |
| 07/15/2026 16:42 | 3 | 179.17 |
| 07/15/2026 16:42 | 20 | 179.17 |
| 07/15/2026 16:42 | 10 | 179.17 |
| 07/15/2026 16:42 | 10 | 179.16 |
| 07/15/2026 16:42 | 20 | 179.16 |
| 07/15/2026 16:42 | 4 | 179.15 |
| 07/15/2026 16:42 | 2 | 179.15 |
| 07/15/2026 16:42 | 5 | 179.15 |
| 07/15/2026 16:42 | 15 | 179.15 |
| 07/15/2026 16:42 | 9 | 179.15 |
| 07/15/2026 16:42 | 20 | 179.15 |
| 07/15/2026 16:42 | 10 | 179.15 |
| 07/15/2026 16:42 | 5 | 179.14 |
| 07/15/2026 16:42 | 30 | 179.14 |
| 07/15/2026 16:42 | 5 | 179.11 |
| 07/15/2026 16:42 | 10 | 179.14 |
| 07/15/2026 16:42 | 10 | 179.15 |
| 07/15/2026 16:42 | 10 | 179.13 |
| 07/15/2026 16:42 | 10 | 179.13 |
| 07/15/2026 16:42 | 10 | 179.10 |
| 07/15/2026 16:42 | 10 | 179.10 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 20 | 179.08 |
| 07/15/2026 16:42 | 20 | 179.08 |
| 07/15/2026 16:42 | 5 | 179.08 |
| 07/15/2026 16:42 | 20 | 179.09 |
| 07/15/2026 16:42 | 5 | 179.10 |
| 07/15/2026 16:42 | 5 | 179.11 |
| 07/15/2026 16:42 | 40 | 179.12 |
| 07/15/2026 16:42 | 5 | 179.14 |
| 07/15/2026 16:42 | 20 | 179.16 |
| 07/15/2026 16:42 | 20 | 179.16 |
| 07/15/2026 16:42 | 20 | 179.16 |
| 07/15/2026 16:42 | 5 | 179.16 |
| 07/15/2026 16:42 | 10 | 179.16 |
| 07/15/2026 16:42 | 10 | 179.175 |
| 07/15/2026 16:42 | 10 | 179.18 |
| 07/15/2026 16:42 | 100 | 179.18 |
| 07/15/2026 16:42 | 20 | 179.16 |
| 07/15/2026 16:42 | 10 | 179.16 |
| 07/15/2026 16:42 | 10 | 179.16 |
| 07/15/2026 16:42 | 5 | 179.15 |
| 07/15/2026 16:42 | 55 | 179.15 |
| 07/15/2026 16:42 | 20 | 179.15 |
| 07/15/2026 16:42 | 20 | 179.15 |
| 07/15/2026 16:42 | 1 | 179.135 |
| 07/15/2026 16:42 | 10 | 179.14 |
| 07/15/2026 16:42 | 5 | 179.13 |
| 07/15/2026 16:42 | 5 | 179.13 |
| 07/15/2026 16:42 | 30 | 179.13 |
| 07/15/2026 16:42 | 10 | 179.12 |
| 07/15/2026 16:42 | 10 | 179.12 |
| 07/15/2026 16:42 | 10 | 179.12 |
| 07/15/2026 16:42 | 4 | 179.12 |
| 07/15/2026 16:42 | 6 | 179.12 |
| 07/15/2026 16:42 | 10 | 179.12 |
| 07/15/2026 16:42 | 4 | 179.12 |
| 07/15/2026 16:42 | 6 | 179.12 |
| 07/15/2026 16:42 | 10 | 179.11 |
| 07/15/2026 16:42 | 10 | 179.11 |
| 07/15/2026 16:42 | 50 | 179.11 |
| 07/15/2026 16:42 | 10 | 179.10 |
| 07/15/2026 16:42 | 10 | 179.10 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 3 | 179.08 |
| 07/15/2026 16:42 | 57 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 100 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 15 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.05 |
| 07/15/2026 16:42 | 10 | 179.035 |
| 07/15/2026 16:42 | 1 | 179.06 |
| 07/15/2026 16:42 | 73 | 179.06 |
| 07/15/2026 16:42 | 10 | 179.075 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 5 | 179.07 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 40 | 179.07 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 10 | 179.09 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 41 | 179.07 |
| 07/15/2026 16:42 | 10 | 179.07 |
| 07/15/2026 16:42 | 10 | 179.07 |
| 07/15/2026 16:42 | 10 | 179.06 |
| 07/15/2026 16:42 | 1 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.045 |
| 07/15/2026 16:42 | 5 | 179.04 |
| 07/15/2026 16:42 | 5 | 179.05 |
| 07/15/2026 16:42 | 30 | 179.07 |
| 07/15/2026 16:42 | 20 | 179.07 |
| 07/15/2026 16:42 | 1 | 179.04 |
| 07/15/2026 16:42 | 30 | 179.07 |
| 07/15/2026 16:42 | 29 | 179.05 |
| 07/15/2026 16:42 | 20 | 179.05 |
| 07/15/2026 16:42 | 14 | 179.05 |
| 07/15/2026 16:42 | 20 | 179.03 |
| 07/15/2026 16:42 | 10 | 179.055 |
| 07/15/2026 16:42 | 10 | 179.11 |
| 07/15/2026 16:42 | 10 | 179.11 |
| 07/15/2026 16:42 | 6 | 179.10 |
| 07/15/2026 16:42 | 10 | 179.08 |
| 07/15/2026 16:42 | 20 | 179.08 |
| 07/15/2026 16:42 | 3 | 179.14 |
| 07/15/2026 16:42 | 1 | 179.14 |
| 07/15/2026 16:42 | 10 | 179.14 |
| 07/15/2026 16:42 | 2 | 179.15 |
| 07/15/2026 16:42 | 49 | 179.15 |
| 07/15/2026 16:42 | 6 | 179.21 |
| 07/15/2026 16:42 | 10 | 179.21 |
| 07/15/2026 16:42 | 10 | 179.24 |
| 07/15/2026 16:42 | 30 | 179.23 |
| 07/15/2026 16:42 | 5 | 179.22 |
| 07/15/2026 16:42 | 50 | 179.195 |
| 07/15/2026 16:42 | 40 | 179.20 |
| 07/15/2026 16:42 | 3 | 179.20 |
| 07/15/2026 16:42 | 40 | 179.19 |
| 07/15/2026 16:42 | 2 | 179.20 |
| 07/15/2026 16:42 | 4 | 179.20 |
| 07/15/2026 16:42 | 3 | 179.20 |
| 07/15/2026 16:42 | 8 | 179.20 |
| 07/15/2026 16:42 | 4 | 179.20 |
| 07/15/2026 16:42 | 16 | 179.20 |
| 07/15/2026 16:42 | 10 | 179.20 |
| 07/15/2026 16:42 | 10 | 179.18 |
| 07/15/2026 16:42 | 10 | 179.19 |
| 07/15/2026 16:42 | 10 | 179.19 |
| 07/15/2026 16:42 | 20 | 179.20 |
| 07/15/2026 16:42 | 10 | 179.20 |
| 07/15/2026 16:42 | 20 | 179.22 |
| 07/15/2026 16:42 | 10 | 179.23 |
| 07/15/2026 16:42 | 5 | 179.23 |
| 07/15/2026 16:42 | 5 | 179.23 |
| 07/15/2026 16:42 | 6 | 179.25 |
| 07/15/2026 16:42 | 5 | 179.28 |
| 07/15/2026 16:42 | 10 | 179.26 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 22 | 179.31 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 9 | 179.32 |
| 07/15/2026 16:41 | 1 | 179.32 |
| 07/15/2026 16:41 | 6 | 179.32 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 10 | 179.31 |
| 07/15/2026 16:41 | 10 | 179.29 |
| 07/15/2026 16:41 | 10 | 179.29 |
| 07/15/2026 16:41 | 1 | 179.295 |
| 07/15/2026 16:41 | 10 | 179.32 |
| 07/15/2026 16:41 | 20 | 179.28 |
| 07/15/2026 16:41 | 10 | 179.28 |
| 07/15/2026 16:41 | 10 | 179.325 |
| 07/15/2026 16:41 | 10 | 179.34 |
| 07/15/2026 16:41 | 10 | 179.345 |
| 07/15/2026 16:41 | 10 | 179.39 |
| 07/15/2026 16:41 | 18 | 179.38 |
| 07/15/2026 16:41 | 1 | 179.38 |
| 07/15/2026 16:41 | 10 | 179.40 |
| 07/15/2026 16:41 | 20 | 179.40 |
| 07/15/2026 16:41 | 10 | 179.39 |
| 07/15/2026 16:41 | 10 | 179.39 |
| 07/15/2026 16:41 | 10 | 179.39 |
| 07/15/2026 16:41 | 10 | 179.39 |
| 07/15/2026 16:41 | 10 | 179.365 |
| 07/15/2026 16:41 | 10 | 179.41 |
| 07/15/2026 16:41 | 40 | 179.42 |
| 07/15/2026 16:41 | 10 | 179.44 |
| 07/15/2026 16:41 | 5 | 179.50 |
| 07/15/2026 16:41 | 1 | 179.50 |
| 07/15/2026 16:41 | 10 | 179.49 |
| 07/15/2026 16:41 | 7 | 179.49 |
| 07/15/2026 16:41 | 5 | 179.48 |
| 07/15/2026 16:41 | 2 | 179.485 |
| 07/15/2026 16:41 | 5 | 179.49 |
| 07/15/2026 16:41 | 5 | 179.51 |
| 07/15/2026 16:41 | 5 | 179.52 |
| 07/15/2026 16:41 | 45 | 179.51 |
| 07/15/2026 16:41 | 10 | 179.52 |
| 07/15/2026 16:41 | 10 | 179.56 |
| 07/15/2026 16:41 | 5 | 179.56 |
| 07/15/2026 16:41 | 10 | 179.56 |
| 07/15/2026 16:41 | 10 | 179.56 |
| 07/15/2026 16:41 | 20 | 179.58 |
| 07/15/2026 16:41 | 10 | 179.60 |
| 07/15/2026 16:41 | 10 | 179.63 |
| 07/15/2026 16:41 | 9 | 179.65 |
| 07/15/2026 16:41 | 1 | 179.65 |
| 07/15/2026 16:41 | 16 | 179.64 |
| 07/15/2026 16:41 | 17 | 179.64 |
| 07/15/2026 16:41 | 7 | 179.64 |
| 07/15/2026 16:41 | 10 | 179.64 |
| 07/15/2026 16:41 | 10 | 179.64 |
| 07/15/2026 16:41 | 2 | 179.64 |
| 07/15/2026 16:41 | 8 | 179.64 |
| 07/15/2026 16:41 | 20 | 179.64 |
| 07/15/2026 16:41 | 2 | 179.63 |
| 07/15/2026 16:41 | 10 | 179.62 |
| 07/15/2026 16:41 | 6 | 179.59 |
| 07/15/2026 16:41 | 13 | 179.585 |
| 07/15/2026 16:41 | 7 | 179.59 |
| 07/15/2026 16:41 | 10 | 179.58 |
| 07/15/2026 16:41 | 10 | 179.59 |
| 07/15/2026 16:41 | 22 | 179.59 |
| 07/15/2026 16:41 | 10 | 179.605 |
| 07/15/2026 16:41 | 10 | 179.605 |
| 07/15/2026 16:41 | 20 | 179.605 |
| 07/15/2026 16:41 | 20 | 179.58 |
| 07/15/2026 16:41 | 10 | 179.58 |
| 07/15/2026 16:41 | 10 | 179.57 |
| 07/15/2026 16:41 | 9 | 179.57 |
| 07/15/2026 16:41 | 20 | 179.56 |
| 07/15/2026 16:41 | 4 | 179.545 |
| 07/15/2026 16:41 | 10 | 179.55 |
| 07/15/2026 16:41 | 20 | 179.56 |
| 07/15/2026 16:41 | 1 | 179.55 |
| 07/15/2026 16:41 | 4 | 179.55 |
| 07/15/2026 16:41 | 5 | 179.55 |
| 07/15/2026 16:41 | 20 | 179.54 |
| 07/15/2026 16:41 | 10 | 179.54 |
| 07/15/2026 16:41 | 10 | 179.53 |
| 07/15/2026 16:41 | 20 | 179.53 |
| 07/15/2026 16:41 | 10 | 179.53 |
| 07/15/2026 16:41 | 20 | 179.52 |
| 07/15/2026 16:41 | 10 | 179.52 |
| 07/15/2026 16:40 | 10 | 179.53 |
| 07/15/2026 16:40 | 10 | 179.51 |
| 07/15/2026 16:40 | 10 | 179.54 |
| 07/15/2026 16:40 | 20 | 179.56 |
| 07/15/2026 16:40 | 10 | 179.60 |
| 07/15/2026 16:40 | 10 | 179.60 |
| 07/15/2026 16:40 | 5 | 179.59 |
| 07/15/2026 16:40 | 1 | 179.58 |
| 07/15/2026 16:40 | 80 | 179.58 |
| 07/15/2026 16:40 | 229 | 179.58 |
| 07/15/2026 16:40 | 15 | 179.58 |
| 07/15/2026 16:40 | 10 | 179.53 |
| 07/15/2026 16:40 | 10 | 179.53 |
| 07/15/2026 16:40 | 10 | 179.53 |
| 07/15/2026 16:40 | 10 | 179.55 |
| 07/15/2026 16:40 | 10 | 179.54 |
| 07/15/2026 16:40 | 10 | 179.58 |
| 07/15/2026 16:40 | 20 | 179.63 |
| 07/15/2026 16:40 | 5 | 179.63 |
| 07/15/2026 16:40 | 5 | 179.64 |
| 07/15/2026 16:40 | 7 | 179.64 |
| 07/15/2026 16:40 | 7 | 179.65 |
| 07/15/2026 16:40 | 25 | 179.65 |
| 07/15/2026 16:40 | 10 | 179.65 |
| 07/15/2026 16:40 | 20 | 179.65 |
| 07/15/2026 16:40 | 150 | 179.64 |
| 07/15/2026 16:40 | 200 | 179.64 |
| 07/15/2026 16:40 | 80 | 179.64 |
| 07/15/2026 16:40 | 20 | 179.64 |
| 07/15/2026 16:40 | 10 | 179.63 |
| 07/15/2026 16:40 | 10 | 179.63 |
| 07/15/2026 16:40 | 5 | 179.59 |
| 07/15/2026 16:40 | 7 | 179.61 |
| 07/15/2026 16:40 | 3 | 179.61 |
| 07/15/2026 16:40 | 5 | 179.61 |
| 07/15/2026 16:40 | 9 | 179.61 |
| 07/15/2026 16:40 | 1 | 179.61 |
| 07/15/2026 16:40 | 10 | 179.61 |
| 07/15/2026 16:40 | 10 | 179.60 |
| 07/15/2026 16:40 | 101 | 179.56 |
| 07/15/2026 16:40 | 5 | 179.57 |
| 07/15/2026 16:40 | 5 | 179.57 |
| 07/15/2026 16:40 | 100 | 179.56 |
| 07/15/2026 16:40 | 10 | 179.56 |
| 07/15/2026 16:40 | 90 | 179.565 |
| 07/15/2026 16:40 | 4 | 179.565 |
| 07/15/2026 16:40 | 90 | 179.565 |
| 07/15/2026 16:40 | 10 | 179.57 |
| 07/15/2026 16:40 | 7 | 179.56 |
| 07/15/2026 16:40 | 110 | 179.57 |
| 07/15/2026 16:40 | 5 | 179.58 |
| 07/15/2026 16:40 | 10 | 179.595 |
| 07/15/2026 16:40 | 5 | 179.59 |
| 07/15/2026 16:40 | 9 | 179.59 |
| 07/15/2026 16:40 | 5 | 179.57 |
| 07/15/2026 16:40 | 10 | 179.57 |
| 07/15/2026 16:40 | 12 | 179.56 |
| 07/15/2026 16:40 | 1 | 179.55 |
| 07/15/2026 16:40 | 10 | 179.52 |
| 07/15/2026 16:40 | 10 | 179.52 |
| 07/15/2026 16:40 | 1 | 179.52 |
| 07/15/2026 16:40 | 2 | 179.51 |
| 07/15/2026 16:40 | 10 | 179.48 |
| 07/15/2026 16:40 | 100 | 179.48 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 14 | 179.46 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 1 | 179.46 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 20 | 179.46 |
| 07/15/2026 16:40 | 10 | 179.48 |
| 07/15/2026 16:40 | 20 | 179.48 |
| 07/15/2026 16:40 | 20 | 179.48 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 10 | 179.50 |
| 07/15/2026 16:40 | 10 | 179.50 |
| 07/15/2026 16:40 | 3 | 179.50 |
| 07/15/2026 16:40 | 7 | 179.50 |
| 07/15/2026 16:40 | 1 | 179.50 |
| 07/15/2026 16:40 | 1 | 179.49 |
| 07/15/2026 16:40 | 10 | 179.49 |
| 07/15/2026 16:40 | 10 | 179.48 |
| 07/15/2026 16:40 | 10 | 179.48 |
| 07/15/2026 16:40 | 5 | 179.48 |
| 07/15/2026 16:40 | 5 | 179.48 |
| 07/15/2026 16:40 | 2 | 179.48 |
| 07/15/2026 16:40 | 8 | 179.48 |
| 07/15/2026 16:40 | 2 | 179.48 |
| 07/15/2026 16:40 | 10 | 179.48 |
| 07/15/2026 16:40 | 40 | 179.48 |
| 07/15/2026 16:40 | 10 | 179.46 |
| 07/15/2026 16:40 | 5 | 179.46 |
| 07/15/2026 16:40 | 9 | 179.46 |
| 07/15/2026 16:40 | 1 | 179.46 |
| 07/15/2026 16:40 | 10 | 179.465 |
| 07/15/2026 16:40 | 20 | 179.43 |
| 07/15/2026 16:40 | 6 | 179.435 |
| 07/15/2026 16:40 | 10 | 179.41 |
| 07/15/2026 16:40 | 10 | 179.43 |
| 07/15/2026 16:40 | 10 | 179.45 |
| 07/15/2026 16:40 | 20 | 179.45 |
| 07/15/2026 16:40 | 4 | 179.44 |
| 07/15/2026 16:40 | 5 | 179.42 |
| 07/15/2026 16:40 | 5 | 179.44 |
| 07/15/2026 16:40 | 4 | 179.46 |
| 07/15/2026 16:39 | 6 | 179.46 |
| 07/15/2026 16:39 | 5 | 179.46 |
| 07/15/2026 16:39 | 10 | 179.46 |
| 07/15/2026 16:39 | 20 | 179.43 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 44 | 179.42 |
| 07/15/2026 16:39 | 26 | 179.38 |
| 07/15/2026 16:39 | 24 | 179.38 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 7 | 179.42 |
| 07/15/2026 16:39 | 3 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.44 |
| 07/15/2026 16:39 | 5 | 179.44 |
| 07/15/2026 16:39 | 10 | 179.475 |
| 07/15/2026 16:39 | 10 | 179.46 |
| 07/15/2026 16:39 | 5 | 179.47 |
| 07/15/2026 16:39 | 5 | 179.47 |
| 07/15/2026 16:39 | 5 | 179.48 |
| 07/15/2026 16:39 | 10 | 179.49 |
| 07/15/2026 16:39 | 10 | 179.48 |
| 07/15/2026 16:39 | 10 | 179.48 |
| 07/15/2026 16:39 | 15 | 179.48 |
| 07/15/2026 16:39 | 5 | 179.46 |
| 07/15/2026 16:39 | 5 | 179.48 |
| 07/15/2026 16:39 | 5 | 179.50 |
| 07/15/2026 16:39 | 5 | 179.52 |
| 07/15/2026 16:39 | 10 | 179.52 |
| 07/15/2026 16:39 | 5 | 179.52 |
| 07/15/2026 16:39 | 50 | 179.54 |
| 07/15/2026 16:39 | 5 | 179.55 |
| 07/15/2026 16:39 | 10 | 179.55 |
| 07/15/2026 16:39 | 5 | 179.57 |
| 07/15/2026 16:39 | 5 | 179.58 |
| 07/15/2026 16:39 | 5 | 179.595 |
| 07/15/2026 16:39 | 10 | 179.60 |
| 07/15/2026 16:39 | 10 | 179.60 |
| 07/15/2026 16:39 | 5 | 179.63 |
| 07/15/2026 16:39 | 10 | 179.63 |
| 07/15/2026 16:39 | 160 | 179.63 |
| 07/15/2026 16:39 | 30 | 179.63 |
| 07/15/2026 16:39 | 20 | 179.62 |
| 07/15/2026 16:39 | 20 | 179.60 |
| 07/15/2026 16:39 | 10 | 179.60 |
| 07/15/2026 16:39 | 2 | 179.57 |
| 07/15/2026 16:39 | 40 | 179.57 |
| 07/15/2026 16:39 | 15 | 179.525 |
| 07/15/2026 16:39 | 10 | 179.52 |
| 07/15/2026 16:39 | 10 | 179.50 |
| 07/15/2026 16:39 | 5 | 179.48 |
| 07/15/2026 16:39 | 5 | 179.51 |
| 07/15/2026 16:39 | 100 | 179.54 |
| 07/15/2026 16:39 | 1 | 179.51 |
| 07/15/2026 16:39 | 5 | 179.53 |
| 07/15/2026 16:39 | 10 | 179.55 |
| 07/15/2026 16:39 | 1 | 179.51 |
| 07/15/2026 16:39 | 4 | 179.51 |
| 07/15/2026 16:39 | 50 | 179.50 |
| 07/15/2026 16:39 | 35 | 179.50 |
| 07/15/2026 16:39 | 19 | 179.49 |
| 07/15/2026 16:39 | 10 | 179.49 |
| 07/15/2026 16:39 | 20 | 179.48 |
| 07/15/2026 16:39 | 10 | 179.47 |
| 07/15/2026 16:39 | 150 | 179.45 |
| 07/15/2026 16:39 | 10 | 179.44 |
| 07/15/2026 16:39 | 6 | 179.43 |
| 07/15/2026 16:39 | 4 | 179.43 |
| 07/15/2026 16:39 | 20 | 179.43 |
| 07/15/2026 16:39 | 10 | 179.43 |
| 07/15/2026 16:39 | 46 | 179.43 |
| 07/15/2026 16:39 | 2 | 179.43 |
| 07/15/2026 16:39 | 78 | 179.43 |
| 07/15/2026 16:39 | 2 | 179.43 |
| 07/15/2026 16:39 | 78 | 179.43 |
| 07/15/2026 16:39 | 78 | 179.43 |
| 07/15/2026 16:39 | 2 | 179.43 |
| 07/15/2026 16:39 | 20 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.40 |
| 07/15/2026 16:39 | 20 | 179.39 |
| 07/15/2026 16:39 | 20 | 179.39 |
| 07/15/2026 16:39 | 4 | 179.375 |
| 07/15/2026 16:39 | 9 | 179.38 |
| 07/15/2026 16:39 | 1 | 179.38 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 5 | 179.42 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 5 | 179.40 |
| 07/15/2026 16:39 | 20 | 179.40 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 5 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 5 | 179.43 |
| 07/15/2026 16:39 | 20 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.41 |
| 07/15/2026 16:39 | 10 | 179.38 |
| 07/15/2026 16:39 | 5 | 179.38 |
| 07/15/2026 16:39 | 10 | 179.38 |
| 07/15/2026 16:39 | 20 | 179.36 |
| 07/15/2026 16:39 | 5 | 179.37 |
| 07/15/2026 16:39 | 4 | 179.37 |
| 07/15/2026 16:39 | 1 | 179.37 |
| 07/15/2026 16:39 | 2 | 179.37 |
| 07/15/2026 16:39 | 120 | 179.375 |
| 07/15/2026 16:39 | 5 | 179.38 |
| 07/15/2026 16:39 | 10 | 179.38 |
| 07/15/2026 16:39 | 1 | 179.385 |
| 07/15/2026 16:39 | 5 | 179.375 |
| 07/15/2026 16:39 | 10 | 179.38 |
| 07/15/2026 16:39 | 5 | 179.37 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 4 | 179.40 |
| 07/15/2026 16:39 | 1 | 179.40 |
| 07/15/2026 16:39 | 10 | 179.41 |
| 07/15/2026 16:39 | 10 | 179.43 |
| 07/15/2026 16:39 | 10 | 179.41 |
| 07/15/2026 16:39 | 10 | 179.41 |
| 07/15/2026 16:39 | 5 | 179.42 |
| 07/15/2026 16:39 | 5 | 179.41 |
| 07/15/2026 16:39 | 10 | 179.40 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 5 | 179.395 |
| 07/15/2026 16:39 | 5 | 179.395 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 10 | 179.405 |
| 07/15/2026 16:39 | 20 | 179.41 |
| 07/15/2026 16:39 | 10 | 179.39 |
| 07/15/2026 16:39 | 22 | 179.39 |
| 07/15/2026 16:39 | 10 | 179.39 |
| 07/15/2026 16:39 | 10 | 179.39 |
| 07/15/2026 16:39 | 5 | 179.39 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 10 | 179.42 |
| 07/15/2026 16:39 | 5 | 179.42 |
| 07/15/2026 16:38 | 10 | 179.445 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 4 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.415 |
| 07/15/2026 16:38 | 10 | 179.415 |
| 07/15/2026 16:38 | 5 | 179.41 |
| 07/15/2026 16:38 | 27 | 179.41 |
| 07/15/2026 16:38 | 5 | 179.44 |
| 07/15/2026 16:38 | 100 | 179.44 |
| 07/15/2026 16:38 | 120 | 179.44 |
| 07/15/2026 16:38 | 60 | 179.42 |
| 07/15/2026 16:38 | 10 | 179.39 |
| 07/15/2026 16:38 | 5 | 179.39 |
| 07/15/2026 16:38 | 20 | 179.39 |
| 07/15/2026 16:38 | 10 | 179.39 |
| 07/15/2026 16:38 | 2 | 179.41 |
| 07/15/2026 16:38 | 8 | 179.41 |
| 07/15/2026 16:38 | 10 | 179.41 |
| 07/15/2026 16:38 | 10 | 179.41 |
| 07/15/2026 16:38 | 10 | 179.41 |
| 07/15/2026 16:38 | 5 | 179.41 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 20 | 179.45 |
| 07/15/2026 16:38 | 5 | 179.43 |
| 07/15/2026 16:38 | 1 | 179.46 |
| 07/15/2026 16:38 | 19 | 179.46 |
| 07/15/2026 16:38 | 70 | 179.44 |
| 07/15/2026 16:38 | 2 | 179.40 |
| 07/15/2026 16:38 | 2 | 179.40 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 44 | 179.46 |
| 07/15/2026 16:38 | 10 | 179.46 |
| 07/15/2026 16:38 | 60 | 179.45 |
| 07/15/2026 16:38 | 100 | 179.45 |
| 07/15/2026 16:38 | 40 | 179.45 |
| 07/15/2026 16:38 | 150 | 179.45 |
| 07/15/2026 16:38 | 10 | 179.42 |
| 07/15/2026 16:38 | 20 | 179.41 |
| 07/15/2026 16:38 | 12 | 179.40 |
| 07/15/2026 16:38 | 24 | 179.40 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 12 | 179.40 |
| 07/15/2026 16:38 | 12 | 179.40 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 7 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.41 |
| 07/15/2026 16:38 | 2 | 179.41 |
| 07/15/2026 16:38 | 2 | 179.40 |
| 07/15/2026 16:38 | 100 | 179.40 |
| 07/15/2026 16:38 | 5 | 179.38 |
| 07/15/2026 16:38 | 5 | 179.39 |
| 07/15/2026 16:38 | 5 | 179.39 |
| 07/15/2026 16:38 | 5 | 179.39 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 1 | 179.40 |
| 07/15/2026 16:38 | 30 | 179.39 |
| 07/15/2026 16:38 | 10 | 179.35 |
| 07/15/2026 16:38 | 10 | 179.38 |
| 07/15/2026 16:38 | 10 | 179.38 |
| 07/15/2026 16:38 | 10 | 179.37 |
| 07/15/2026 16:38 | 23 | 179.38 |
| 07/15/2026 16:38 | 10 | 179.38 |
| 07/15/2026 16:38 | 9 | 179.38 |
| 07/15/2026 16:38 | 5 | 179.38 |
| 07/15/2026 16:38 | 1 | 179.38 |
| 07/15/2026 16:38 | 10 | 179.35 |
| 07/15/2026 16:38 | 10 | 179.37 |
| 07/15/2026 16:38 | 10 | 179.38 |
| 07/15/2026 16:38 | 10 | 179.39 |
| 07/15/2026 16:38 | 10 | 179.39 |
| 07/15/2026 16:38 | 10 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.40 |
| 07/15/2026 16:38 | 7 | 179.40 |
| 07/15/2026 16:38 | 3 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.40 |
| 07/15/2026 16:38 | 20 | 179.41 |
| 07/15/2026 16:38 | 5 | 179.41 |
| 07/15/2026 16:38 | 5 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 5 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.445 |
| 07/15/2026 16:38 | 5 | 179.43 |
| 07/15/2026 16:38 | 10 | 179.45 |
| 07/15/2026 16:38 | 10 | 179.48 |
| 07/15/2026 16:38 | 4 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.44 |
| 07/15/2026 16:38 | 10 | 179.42 |
| 07/15/2026 16:38 | 5 | 179.42 |
| 07/15/2026 16:38 | 1 | 179.40 |
| 07/15/2026 16:38 | 5 | 179.40 |
| 07/15/2026 16:38 | 10 | 179.37 |
| 07/15/2026 16:38 | 10 | 179.37 |
| 07/15/2026 16:38 | 8 | 179.34 |
| 07/15/2026 16:38 | 2 | 179.33 |
| 07/15/2026 16:38 | 8 | 179.33 |
| 07/15/2026 16:38 | 12 | 179.32 |
| 07/15/2026 16:38 | 8 | 179.32 |
| 07/15/2026 16:38 | 20 | 179.32 |
| 07/15/2026 16:38 | 8 | 179.32 |
| 07/15/2026 16:38 | 15 | 179.32 |
| 07/15/2026 16:38 | 10 | 179.30 |
| 07/15/2026 16:38 | 1 | 179.30 |
| 07/15/2026 16:38 | 10 | 179.29 |
| 07/15/2026 16:38 | 6 | 179.23 |
| 07/15/2026 16:38 | 4 | 179.23 |
| 07/15/2026 16:38 | 8 | 179.23 |
| 07/15/2026 16:38 | 10 | 179.26 |
| 07/15/2026 16:38 | 8 | 179.26 |
| 07/15/2026 16:38 | 2 | 179.26 |
| 07/15/2026 16:38 | 8 | 179.27 |
| 07/15/2026 16:38 | 2 | 179.26 |
| 07/15/2026 16:38 | 1 | 179.26 |
| 07/15/2026 16:37 | 2 | 179.23 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 6 | 179.20 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 9 | 179.20 |
| 07/15/2026 16:37 | 1 | 179.20 |
| 07/15/2026 16:37 | 100 | 179.20 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 64 | 179.20 |
| 07/15/2026 16:37 | 20 | 179.19 |
| 07/15/2026 16:37 | 7 | 179.185 |
| 07/15/2026 16:37 | 20 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 26 | 179.18 |
| 07/15/2026 16:37 | 3 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.19 |
| 07/15/2026 16:37 | 6 | 179.19 |
| 07/15/2026 16:37 | 10 | 179.19 |
| 07/15/2026 16:37 | 10 | 179.19 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 1 | 179.17 |
| 07/15/2026 16:37 | 31 | 179.17 |
| 07/15/2026 16:37 | 9 | 179.17 |
| 07/15/2026 16:37 | 3 | 179.16 |
| 07/15/2026 16:37 | 20 | 179.16 |
| 07/15/2026 16:37 | 12 | 179.15 |
| 07/15/2026 16:37 | 30 | 179.15 |
| 07/15/2026 16:37 | 10 | 179.15 |
| 07/15/2026 16:37 | 4 | 179.13 |
| 07/15/2026 16:37 | 52 | 179.14 |
| 07/15/2026 16:37 | 10 | 179.15 |
| 07/15/2026 16:37 | 37 | 179.145 |
| 07/15/2026 16:37 | 10 | 179.145 |
| 07/15/2026 16:37 | 10 | 179.145 |
| 07/15/2026 16:37 | 7 | 179.15 |
| 07/15/2026 16:37 | 4 | 179.155 |
| 07/15/2026 16:37 | 10 | 179.16 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 20 | 179.165 |
| 07/15/2026 16:37 | 10 | 179.17 |
| 07/15/2026 16:37 | 10 | 179.16 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 8 | 179.17 |
| 07/15/2026 16:37 | 8 | 179.17 |
| 07/15/2026 16:37 | 20 | 179.17 |
| 07/15/2026 16:37 | 4 | 179.17 |
| 07/15/2026 16:37 | 20 | 179.15 |
| 07/15/2026 16:37 | 40 | 179.17 |
| 07/15/2026 16:37 | 60 | 179.16 |
| 07/15/2026 16:37 | 10 | 179.16 |
| 07/15/2026 16:37 | 36 | 179.17 |
| 07/15/2026 16:37 | 64 | 179.17 |
| 07/15/2026 16:37 | 10 | 179.19 |
| 07/15/2026 16:37 | 10 | 179.19 |
| 07/15/2026 16:37 | 3 | 179.14 |
| 07/15/2026 16:37 | 5 | 179.15 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.20 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 7 | 179.18 |
| 07/15/2026 16:37 | 48 | 179.18 |
| 07/15/2026 16:37 | 30 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.17 |
| 07/15/2026 16:37 | 10 | 179.17 |
| 07/15/2026 16:37 | 10 | 179.17 |
| 07/15/2026 16:37 | 10 | 179.16 |
| 07/15/2026 16:37 | 10 | 179.18 |
| 07/15/2026 16:37 | 10 | 179.13 |
| 07/15/2026 16:37 | 10 | 179.13 |
| 07/15/2026 16:37 | 20 | 179.12 |
| 07/15/2026 16:37 | 20 | 179.125 |
| 07/15/2026 16:37 | 20 | 179.12 |
| 07/15/2026 16:37 | 6 | 179.13 |
| 07/15/2026 16:37 | 10 | 179.13 |
| 07/15/2026 16:37 | 7 | 179.13 |
| 07/15/2026 16:37 | 30 | 179.12 |
| 07/15/2026 16:37 | 10 | 179.12 |
| 07/15/2026 16:37 | 10 | 179.13 |
| 07/15/2026 16:37 | 7 | 179.03 |
| 07/15/2026 16:37 | 10 | 179.03 |
| 07/15/2026 16:37 | 10 | 179.03 |
| 07/15/2026 16:37 | 30 | 179.02 |
| 07/15/2026 16:37 | 10 | 179.02 |
| 07/15/2026 16:37 | 10 | 179.04 |
| 07/15/2026 16:37 | 21 | 179.04 |
| 07/15/2026 16:37 | 10 | 179.07 |
| 07/15/2026 16:37 | 10 | 179.07 |
| 07/15/2026 16:37 | 132 | 179.05 |
| 07/15/2026 16:37 | 20 | 179.02 |
| 07/15/2026 16:37 | 16 | 179.02 |
| 07/15/2026 16:37 | 7 | 179.00 |
| 07/15/2026 16:37 | 13 | 179.00 |
| 07/15/2026 16:37 | 17 | 179.02 |
| 07/15/2026 16:37 | 30 | 179.015 |
| 07/15/2026 16:37 | 20 | 179.03 |
| 07/15/2026 16:37 | 10 | 179.00 |
| 07/15/2026 16:37 | 10 | 178.98 |
| 07/15/2026 16:37 | 120 | 178.96 |
| 07/15/2026 16:37 | 10 | 178.95 |
| 07/15/2026 16:37 | 10 | 178.95 |
| 07/15/2026 16:37 | 20 | 178.93 |
| 07/15/2026 16:37 | 10 | 178.93 |
| 07/15/2026 16:37 | 10 | 178.93 |
| 07/15/2026 16:37 | 10 | 178.93 |
| 07/15/2026 16:37 | 10 | 178.90 |
| 07/15/2026 16:37 | 10 | 178.90 |
| 07/15/2026 16:37 | 18 | 178.90 |
| 07/15/2026 16:37 | 10 | 178.88 |
| 07/15/2026 16:37 | 10 | 178.89 |
| 07/15/2026 16:37 | 10 | 178.90 |
| 07/15/2026 16:36 | 1 | 178.95 |
| 07/15/2026 16:36 | 9 | 178.95 |
| 07/15/2026 16:36 | 11 | 178.95 |
| 07/15/2026 16:36 | 20 | 178.96 |
| 07/15/2026 16:36 | 20 | 178.97 |
| 07/15/2026 16:36 | 1 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 5 | 178.97 |
| 07/15/2026 16:36 | 75 | 178.98 |
| 07/15/2026 16:36 | 20 | 178.98 |
| 07/15/2026 16:36 | 5 | 178.98 |
| 07/15/2026 16:36 | 25 | 178.98 |
| 07/15/2026 16:36 | 5 | 178.97 |
| 07/15/2026 16:36 | 5 | 178.97 |
| 07/15/2026 16:36 | 12 | 178.98 |
| 07/15/2026 16:36 | 18 | 178.98 |
| 07/15/2026 16:36 | 20 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.99 |
| 07/15/2026 16:36 | 10 | 179.02 |
| 07/15/2026 16:36 | 20 | 179.025 |
| 07/15/2026 16:36 | 130 | 179.00 |
| 07/15/2026 16:36 | 20 | 179.00 |
| 07/15/2026 16:36 | 3 | 178.99 |
| 07/15/2026 16:36 | 10 | 179.00 |
| 07/15/2026 16:36 | 7 | 178.99 |
| 07/15/2026 16:36 | 60 | 178.99 |
| 07/15/2026 16:36 | 4 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 15 | 178.97 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 1 | 179.00 |
| 07/15/2026 16:36 | 10 | 179.01 |
| 07/15/2026 16:36 | 22 | 178.99 |
| 07/15/2026 16:36 | 10 | 179.00 |
| 07/15/2026 16:36 | 5 | 179.00 |
| 07/15/2026 16:36 | 5 | 179.01 |
| 07/15/2026 16:36 | 1 | 179.01 |
| 07/15/2026 16:36 | 20 | 178.975 |
| 07/15/2026 16:36 | 20 | 178.99 |
| 07/15/2026 16:36 | 10 | 178.99 |
| 07/15/2026 16:36 | 200 | 178.98 |
| 07/15/2026 16:36 | 8 | 178.98 |
| 07/15/2026 16:36 | 6 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.98 |
| 07/15/2026 16:36 | 2 | 178.98 |
| 07/15/2026 16:36 | 6 | 178.98 |
| 07/15/2026 16:36 | 2 | 178.98 |
| 07/15/2026 16:36 | 10 | 178.97 |
| 07/15/2026 16:36 | 10 | 178.97 |
| 07/15/2026 16:36 | 10 | 178.95 |
| 07/15/2026 16:36 | 10 | 178.95 |
| 07/15/2026 16:36 | 7 | 178.925 |
| 07/15/2026 16:36 | 20 | 178.91 |
| 07/15/2026 16:36 | 10 | 178.93 |
| 07/15/2026 16:36 | 8 | 178.93 |
| 07/15/2026 16:36 | 8 | 178.93 |
| 07/15/2026 16:36 | 8 | 178.93 |
| 07/15/2026 16:36 | 10 | 178.92 |
| 07/15/2026 16:36 | 32 | 178.89 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 20 | 178.89 |
| 07/15/2026 16:36 | 1 | 178.89 |
| 07/15/2026 16:36 | 5 | 178.90 |
| 07/15/2026 16:36 | 1 | 178.92 |
| 07/15/2026 16:36 | 2 | 178.92 |
| 07/15/2026 16:36 | 10 | 178.92 |
| 07/15/2026 16:36 | 10 | 178.91 |
| 07/15/2026 16:36 | 10 | 178.91 |
| 07/15/2026 16:36 | 10 | 178.90 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 6 | 178.90 |
| 07/15/2026 16:36 | 5 | 178.90 |
| 07/15/2026 16:36 | 10 | 178.90 |
| 07/15/2026 16:36 | 1 | 178.90 |
| 07/15/2026 16:36 | 10 | 178.895 |
| 07/15/2026 16:36 | 1 | 178.88 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 30 | 178.89 |
| 07/15/2026 16:36 | 10 | 178.875 |
| 07/15/2026 16:36 | 10 | 178.88 |
| 07/15/2026 16:36 | 97 | 178.91 |
| 07/15/2026 16:36 | 100 | 178.90 |
| 07/15/2026 16:36 | 40 | 178.91 |
| 07/15/2026 16:36 | 1 | 178.91 |
| 07/15/2026 16:36 | 7 | 178.90 |
| 07/15/2026 16:36 | 7 | 178.90 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 90 | 178.89 |
| 07/15/2026 16:36 | 90 | 178.88 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 1 | 178.91 |
| 07/15/2026 16:36 | 10 | 178.91 |
| 07/15/2026 16:36 | 90 | 178.93 |
| 07/15/2026 16:36 | 17 | 178.93 |
| 07/15/2026 16:36 | 10 | 178.92 |
| 07/15/2026 16:36 | 3 | 178.92 |
| 07/15/2026 16:36 | 3 | 178.91 |
| 07/15/2026 16:36 | 7 | 178.91 |
| 07/15/2026 16:36 | 1 | 178.91 |
| 07/15/2026 16:36 | 9 | 178.90 |
| 07/15/2026 16:36 | 9 | 178.90 |
| 07/15/2026 16:36 | 1 | 178.90 |
| 07/15/2026 16:36 | 40 | 178.90 |
| 07/15/2026 16:36 | 19 | 178.90 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 10 | 178.89 |
| 07/15/2026 16:36 | 20 | 178.89 |
| 07/15/2026 16:36 | 1 | 178.88 |
| 07/15/2026 16:36 | 9 | 178.88 |
| 07/15/2026 16:36 | 10 | 178.88 |
| 07/15/2026 16:36 | 1 | 178.88 |
| 07/15/2026 16:36 | 5 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.87 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 5 | 178.86 |
| 07/15/2026 16:36 | 20 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.845 |
| 07/15/2026 16:36 | 10 | 178.845 |
| 07/15/2026 16:36 | 10 | 178.845 |
| 07/15/2026 16:36 | 5 | 178.83 |
| 07/15/2026 16:36 | 5 | 178.84 |
| 07/15/2026 16:36 | 15 | 178.83 |
| 07/15/2026 16:36 | 30 | 178.855 |
| 07/15/2026 16:36 | 17 | 178.84 |
| 07/15/2026 16:36 | 20 | 178.855 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 1 | 178.86 |
| 07/15/2026 16:36 | 9 | 178.86 |
| 07/15/2026 16:36 | 10 | 178.86 |
| 07/15/2026 16:36 | 1 | 178.86 |
| 07/15/2026 16:36 | 5 | 178.82 |
| 07/15/2026 16:36 | 10 | 178.835 |
| 07/15/2026 16:36 | 10 | 178.83 |
| 07/15/2026 16:36 | 5 | 178.83 |
| 07/15/2026 16:36 | 11 | 178.85 |
| 07/15/2026 16:36 | 4 | 178.83 |
| 07/15/2026 16:36 | 7 | 178.82 |
| 07/15/2026 16:36 | 10 | 178.82 |
| 07/15/2026 16:36 | 10 | 178.82 |
| 07/15/2026 16:36 | 8 | 178.85 |
| 07/15/2026 16:36 | 2 | 178.85 |
| 07/15/2026 16:36 | 3 | 178.85 |
| 07/15/2026 16:36 | 1 | 178.85 |
| 07/15/2026 16:36 | 7 | 178.85 |
| 07/15/2026 16:36 | 4 | 178.85 |
| 07/15/2026 16:36 | 6 | 178.85 |
| 07/15/2026 16:36 | 1 | 178.85 |
| 07/15/2026 16:36 | 1 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.85 |
| 07/15/2026 16:36 | 10 | 178.83 |
| 07/15/2026 16:36 | 3 | 178.80 |
| 07/15/2026 16:36 | 40 | 178.80 |
| 07/15/2026 16:36 | 5 | 178.80 |
| 07/15/2026 16:36 | 10 | 178.805 |
| 07/15/2026 16:36 | 10 | 178.805 |
| 07/15/2026 16:36 | 7 | 178.81 |
| 07/15/2026 16:36 | 2 | 178.82 |
| 07/15/2026 16:36 | 10 | 178.80 |
| 07/15/2026 16:36 | 64 | 178.80 |
| 07/15/2026 16:36 | 16 | 178.80 |
| 07/15/2026 16:36 | 10 | 178.77 |
| 07/15/2026 16:36 | 14 | 178.76 |
| 07/15/2026 16:36 | 5 | 178.75 |
| 07/15/2026 16:36 | 14 | 178.76 |
| 07/15/2026 16:36 | 10 | 178.78 |
| 07/15/2026 16:36 | 1 | 178.75 |
| 07/15/2026 16:36 | 3 | 178.77 |
| 07/15/2026 16:36 | 7 | 178.77 |
| 07/15/2026 16:35 | 38 | 178.73 |
| 07/15/2026 16:35 | 2 | 178.73 |
| 07/15/2026 16:35 | 15 | 178.76 |
| 07/15/2026 16:35 | 20 | 178.76 |
| 07/15/2026 16:35 | 20 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 5 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.785 |
| 07/15/2026 16:35 | 3 | 178.795 |
| 07/15/2026 16:35 | 7 | 178.785 |
| 07/15/2026 16:35 | 10 | 178.79 |
| 07/15/2026 16:35 | 10 | 178.79 |
| 07/15/2026 16:35 | 10 | 178.79 |
| 07/15/2026 16:35 | 1 | 178.79 |
| 07/15/2026 16:35 | 10 | 178.78 |
| 07/15/2026 16:35 | 10 | 178.78 |
| 07/15/2026 16:35 | 50 | 178.78 |
| 07/15/2026 16:35 | 2 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 5 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 20 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 40 | 178.75 |
| 07/15/2026 16:35 | 20 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 1 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 35 | 178.765 |
| 07/15/2026 16:35 | 1 | 178.77 |
| 07/15/2026 16:35 | 10 | 178.765 |
| 07/15/2026 16:35 | 1 | 178.77 |
| 07/15/2026 16:35 | 5 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.76 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 100 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.745 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 3 | 178.75 |
| 07/15/2026 16:35 | 7 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 1 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 9 | 178.75 |
| 07/15/2026 16:35 | 3 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 7 | 178.75 |
| 07/15/2026 16:35 | 2 | 178.75 |
| 07/15/2026 16:35 | 1 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.72 |
| 07/15/2026 16:35 | 5 | 178.73 |
| 07/15/2026 16:35 | 20 | 178.74 |
| 07/15/2026 16:35 | 43 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 10 | 178.75 |
| 07/15/2026 16:35 | 5 | 178.75 |
| 07/15/2026 16:35 | 5 | 178.75 |
| 07/15/2026 16:35 | 5 | 178.74 |
| 07/15/2026 16:35 | 5 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 20 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 10 | 178.74 |
| 07/15/2026 16:35 | 3 | 178.74 |
| 07/15/2026 16:35 | 9 | 178.70 |
| 07/15/2026 16:35 | 11 | 178.70 |
| 07/15/2026 16:35 | 19 | 178.70 |
| 07/15/2026 16:35 | 11 | 178.70 |
| 07/15/2026 16:35 | 10 | 178.69 |
| 07/15/2026 16:35 | 1 | 178.69 |
| 07/15/2026 16:35 | 10 | 178.68 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 9 | 178.64 |
| 07/15/2026 16:35 | 10 | 178.64 |
| 07/15/2026 16:35 | 1 | 178.63 |
| 07/15/2026 16:35 | 10 | 178.64 |
| 07/15/2026 16:35 | 10 | 178.64 |
| 07/15/2026 16:35 | 110 | 178.615 |
| 07/15/2026 16:35 | 5 | 178.64 |
| 07/15/2026 16:35 | 2 | 178.64 |
| 07/15/2026 16:35 | 20 | 178.615 |
| 07/15/2026 16:35 | 1 | 178.63 |
| 07/15/2026 16:35 | 7 | 178.68 |
| 07/15/2026 16:35 | 20 | 178.68 |
| 07/15/2026 16:35 | 6 | 178.67 |
| 07/15/2026 16:35 | 2 | 178.67 |
| 07/15/2026 16:35 | 1 | 178.665 |
| 07/15/2026 16:35 | 2 | 178.665 |
| 07/15/2026 16:35 | 10 | 178.66 |
| 07/15/2026 16:35 | 9 | 178.66 |
| 07/15/2026 16:35 | 1 | 178.66 |
| 07/15/2026 16:35 | 10 | 178.65 |
| 07/15/2026 16:35 | 10 | 178.67 |
| 07/15/2026 16:35 | 8 | 178.67 |
| 07/15/2026 16:35 | 10 | 178.69 |
| 07/15/2026 16:35 | 10 | 178.70 |
| 07/15/2026 16:35 | 10 | 178.69 |
| 07/15/2026 16:35 | 10 | 178.68 |
| 07/15/2026 16:35 | 10 | 178.71 |
| 07/15/2026 16:35 | 10 | 178.69 |
| 07/15/2026 16:35 | 10 | 178.70 |
| 07/15/2026 16:35 | 20 | 178.70 |
| 07/15/2026 16:35 | 10 | 178.70 |
| 07/15/2026 16:35 | 10 | 178.68 |
| 07/15/2026 16:35 | 20 | 178.71 |
| 07/15/2026 16:35 | 2 | 178.71 |
| 07/15/2026 16:35 | 10 | 178.705 |
| 07/15/2026 16:35 | 9 | 178.72 |
| 07/15/2026 16:35 | 10 | 178.71 |
| 07/15/2026 16:35 | 10 | 178.69 |
| 07/15/2026 16:35 | 1 | 178.69 |
| 07/15/2026 16:35 | 20 | 178.69 |
| 07/15/2026 16:35 | 5 | 178.68 |
| 07/15/2026 16:35 | 105 | 178.68 |
| 07/15/2026 16:34 | 9 | 178.68 |
| 07/15/2026 16:34 | 1 | 178.68 |
| 07/15/2026 16:34 | 9 | 178.68 |
| 07/15/2026 16:34 | 1 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.68 |
| 07/15/2026 16:34 | 18 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.71 |
| 07/15/2026 16:34 | 10 | 178.71 |
| 07/15/2026 16:34 | 10 | 178.715 |
| 07/15/2026 16:34 | 7 | 178.72 |
| 07/15/2026 16:34 | 2 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.74 |
| 07/15/2026 16:34 | 9 | 178.74 |
| 07/15/2026 16:34 | 77 | 178.74 |
| 07/15/2026 16:34 | 83 | 178.74 |
| 07/15/2026 16:34 | 17 | 178.74 |
| 07/15/2026 16:34 | 3 | 178.73 |
| 07/15/2026 16:34 | 30 | 178.75 |
| 07/15/2026 16:34 | 10 | 178.73 |
| 07/15/2026 16:34 | 20 | 178.73 |
| 07/15/2026 16:34 | 5 | 178.73 |
| 07/15/2026 16:34 | 25 | 178.72 |
| 07/15/2026 16:34 | 10 | 178.705 |
| 07/15/2026 16:34 | 25 | 178.72 |
| 07/15/2026 16:34 | 100 | 178.72 |
| 07/15/2026 16:34 | 10 | 178.72 |
| 07/15/2026 16:34 | 10 | 178.72 |
| 07/15/2026 16:34 | 8 | 178.72 |
| 07/15/2026 16:34 | 100 | 178.71 |
| 07/15/2026 16:34 | 82 | 178.705 |
| 07/15/2026 16:34 | 18 | 178.705 |
| 07/15/2026 16:34 | 10 | 178.72 |
| 07/15/2026 16:34 | 10 | 178.72 |
| 07/15/2026 16:34 | 1 | 178.71 |
| 07/15/2026 16:34 | 5 | 178.71 |
| 07/15/2026 16:34 | 2 | 178.71 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 7 | 178.69 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 17 | 178.685 |
| 07/15/2026 16:34 | 1 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.65 |
| 07/15/2026 16:34 | 20 | 178.64 |
| 07/15/2026 16:34 | 6 | 178.63 |
| 07/15/2026 16:34 | 20 | 178.63 |
| 07/15/2026 16:34 | 3 | 178.62 |
| 07/15/2026 16:34 | 17 | 178.62 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 1 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 8 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.66 |
| 07/15/2026 16:34 | 10 | 178.67 |
| 07/15/2026 16:34 | 1 | 178.67 |
| 07/15/2026 16:34 | 1 | 178.67 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.615 |
| 07/15/2026 16:34 | 9 | 178.65 |
| 07/15/2026 16:34 | 1 | 178.65 |
| 07/15/2026 16:34 | 10 | 178.65 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.655 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.64 |
| 07/15/2026 16:34 | 10 | 178.64 |
| 07/15/2026 16:34 | 1 | 178.63 |
| 07/15/2026 16:34 | 8 | 178.63 |
| 07/15/2026 16:34 | 2 | 178.63 |
| 07/15/2026 16:34 | 8 | 178.63 |
| 07/15/2026 16:34 | 2 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 6 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.62 |
| 07/15/2026 16:34 | 10 | 178.62 |
| 07/15/2026 16:34 | 1 | 178.62 |
| 07/15/2026 16:34 | 10 | 178.62 |
| 07/15/2026 16:34 | 4 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.60 |
| 07/15/2026 16:34 | 10 | 178.575 |
| 07/15/2026 16:34 | 20 | 178.59 |
| 07/15/2026 16:34 | 100 | 178.59 |
| 07/15/2026 16:34 | 5 | 178.59 |
| 07/15/2026 16:34 | 5 | 178.59 |
| 07/15/2026 16:34 | 10 | 178.585 |
| 07/15/2026 16:34 | 4 | 178.585 |
| 07/15/2026 16:34 | 10 | 178.58 |
| 07/15/2026 16:34 | 3 | 178.58 |
| 07/15/2026 16:34 | 10 | 178.58 |
| 07/15/2026 16:34 | 7 | 178.59 |
| 07/15/2026 16:34 | 7 | 178.63 |
| 07/15/2026 16:34 | 20 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.63 |
| 07/15/2026 16:34 | 10 | 178.65 |
| 07/15/2026 16:34 | 10 | 178.65 |
| 07/15/2026 16:34 | 10 | 178.64 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 10 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 10 | 178.685 |
| 07/15/2026 16:34 | 10 | 178.70 |
| 07/15/2026 16:34 | 2 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.695 |
| 07/15/2026 16:34 | 2 | 178.68 |
| 07/15/2026 16:34 | 8 | 178.68 |
| 07/15/2026 16:34 | 1 | 178.68 |
| 07/15/2026 16:34 | 2 | 178.655 |
| 07/15/2026 16:34 | 10 | 178.68 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 10 | 178.69 |
| 07/15/2026 16:34 | 10 | 178.73 |
| 07/15/2026 16:34 | 10 | 178.73 |
| 07/15/2026 16:34 | 10 | 178.74 |
| 07/15/2026 16:34 | 5 | 178.74 |
| 07/15/2026 16:34 | 5 | 178.74 |
| 07/15/2026 16:34 | 2 | 178.74 |
| 07/15/2026 16:34 | 5 | 178.75 |
| 07/15/2026 16:34 | 2 | 178.75 |
| 07/15/2026 16:34 | 5 | 178.75 |
| 07/15/2026 16:34 | 5 | 178.77 |
| 07/15/2026 16:34 | 5 | 178.77 |
| 07/15/2026 16:34 | 20 | 178.78 |
| 07/15/2026 16:34 | 10 | 178.79 |
| 07/15/2026 16:34 | 2 | 178.815 |
| 07/15/2026 16:34 | 10 | 178.82 |
| 07/15/2026 16:34 | 10 | 178.82 |
| 07/15/2026 16:34 | 10 | 178.845 |
| 07/15/2026 16:34 | 1 | 178.87 |
| 07/15/2026 16:34 | 1 | 178.87 |
| 07/15/2026 16:34 | 7 | 178.86 |
| 07/15/2026 16:34 | 6 | 178.86 |
| 07/15/2026 16:34 | 20 | 178.85 |
| 07/15/2026 16:34 | 10 | 178.84 |
| 07/15/2026 16:34 | 10 | 178.84 |
| 07/15/2026 16:34 | 10 | 178.84 |
| 07/15/2026 16:34 | 20 | 178.84 |
| 07/15/2026 16:34 | 4 | 178.86 |
| 07/15/2026 16:34 | 1 | 178.86 |
| 07/15/2026 16:34 | 10 | 178.84 |
| 07/15/2026 16:34 | 3 | 178.82 |
| 07/15/2026 16:34 | 20 | 178.81 |
| 07/15/2026 16:34 | 10 | 178.80 |
| 07/15/2026 16:34 | 20 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.795 |
| 07/15/2026 16:34 | 30 | 178.79 |
| 07/15/2026 16:34 | 20 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.805 |
| 07/15/2026 16:34 | 5 | 178.82 |
| 07/15/2026 16:34 | 5 | 178.82 |
| 07/15/2026 16:34 | 10 | 178.84 |
| 07/15/2026 16:34 | 18 | 178.86 |
| 07/15/2026 16:34 | 11 | 178.85 |
| 07/15/2026 16:34 | 20 | 178.85 |
| 07/15/2026 16:34 | 10 | 178.85 |
| 07/15/2026 16:34 | 8 | 178.85 |
| 07/15/2026 16:34 | 1 | 178.85 |
| 07/15/2026 16:34 | 2 | 178.85 |
| 07/15/2026 16:34 | 6 | 178.85 |
| 07/15/2026 16:34 | 2 | 178.85 |
| 07/15/2026 16:34 | 20 | 178.86 |
| 07/15/2026 16:34 | 18 | 178.88 |
| 07/15/2026 16:34 | 2 | 178.88 |
| 07/15/2026 16:34 | 62 | 178.87 |
| 07/15/2026 16:34 | 62 | 178.87 |
| 07/15/2026 16:34 | 10 | 178.85 |
| 07/15/2026 16:34 | 10 | 178.85 |
| 07/15/2026 16:34 | 1 | 178.85 |
| 07/15/2026 16:34 | 10 | 178.82 |
| 07/15/2026 16:34 | 10 | 178.81 |
| 07/15/2026 16:34 | 20 | 178.81 |
| 07/15/2026 16:34 | 9 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.80 |
| 07/15/2026 16:34 | 20 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.80 |
| 07/15/2026 16:34 | 5 | 178.79 |
| 07/15/2026 16:34 | 10 | 178.795 |
| 07/15/2026 16:34 | 10 | 178.795 |
| 07/15/2026 16:34 | 10 | 178.81 |
| 07/15/2026 16:34 | 20 | 178.81 |
| 07/15/2026 16:34 | 1 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.80 |
| 07/15/2026 16:34 | 20 | 178.80 |
| 07/15/2026 16:34 | 10 | 178.79 |
| 07/15/2026 16:34 | 9 | 178.83 |
| 07/15/2026 16:34 | 10 | 178.83 |
| 07/15/2026 16:33 | 10 | 178.89 |
| 07/15/2026 16:33 | 10 | 178.89 |
| 07/15/2026 16:33 | 46 | 178.885 |
| 07/15/2026 16:33 | 150 | 178.885 |
| 07/15/2026 16:33 | 10 | 178.885 |
| 07/15/2026 16:33 | 10 | 178.89 |
| 07/15/2026 16:33 | 38 | 178.905 |
| 07/15/2026 16:33 | 40 | 178.87 |
| 07/15/2026 16:33 | 40 | 178.87 |
| 07/15/2026 16:33 | 40 | 178.87 |
| 07/15/2026 16:33 | 10 | 178.89 |
| 07/15/2026 16:33 | 10 | 178.89 |
| 07/15/2026 16:33 | 6 | 178.89 |
| 07/15/2026 16:33 | 10 | 178.90 |
| 07/15/2026 16:33 | 45 | 178.90 |
| 07/15/2026 16:33 | 100 | 178.90 |
| 07/15/2026 16:33 | 10 | 178.88 |
| 07/15/2026 16:33 | 5 | 178.89 |
| 07/15/2026 16:33 | 5 | 178.89 |
| 07/15/2026 16:33 | 4 | 178.90 |
| 07/15/2026 16:33 | 16 | 178.90 |
| 07/15/2026 16:33 | 1 | 178.90 |
| 07/15/2026 16:33 | 20 | 178.91 |
| 07/15/2026 16:33 | 19 | 178.91 |
| 07/15/2026 16:33 | 1 | 178.91 |
| 07/15/2026 16:33 | 10 | 178.91 |
| 07/15/2026 16:33 | 712 | 178.94 |
| 07/15/2026 16:33 | 100 | 178.94 |
| 07/15/2026 16:33 | 5 | 178.95 |
| 07/15/2026 16:33 | 7 | 178.96 |
| 07/15/2026 16:33 | 7 | 178.96 |
| 07/15/2026 16:33 | 10 | 178.94 |
| 07/15/2026 16:33 | 26 | 178.92 |
| 07/15/2026 16:33 | 14 | 178.92 |
| 07/15/2026 16:33 | 100 | 178.92 |
| 07/15/2026 16:33 | 7 | 178.92 |
| 07/15/2026 16:33 | 6 | 178.92 |
| 07/15/2026 16:33 | 40 | 178.93 |
| 07/15/2026 16:33 | 150 | 178.93 |
| 07/15/2026 16:33 | 5 | 178.93 |
| 07/15/2026 16:33 | 10 | 178.93 |
| 07/15/2026 16:33 | 10 | 178.95 |
| 07/15/2026 16:33 | 8 | 178.96 |
| 07/15/2026 16:33 | 100 | 178.97 |
| 07/15/2026 16:33 | 20 | 178.99 |
| 07/15/2026 16:33 | 20 | 178.99 |
| 07/15/2026 16:33 | 10 | 178.99 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.95 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 179.02 |
| 07/15/2026 16:33 | 10 | 179.005 |
| 07/15/2026 16:33 | 100 | 178.98 |
| 07/15/2026 16:33 | 5 | 179.02 |
| 07/15/2026 16:33 | 1 | 179.025 |
| 07/15/2026 16:33 | 10 | 179.02 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 20 | 179.01 |
| 07/15/2026 16:33 | 5 | 178.99 |
| 07/15/2026 16:33 | 5 | 178.99 |
| 07/15/2026 16:33 | 5 | 178.99 |
| 07/15/2026 16:33 | 1 | 179.005 |
| 07/15/2026 16:33 | 1 | 179.01 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 20 | 179.00 |
| 07/15/2026 16:33 | 8 | 179.01 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 10 | 178.985 |
| 07/15/2026 16:33 | 1 | 178.98 |
| 07/15/2026 16:33 | 6 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.96 |
| 07/15/2026 16:33 | 10 | 178.96 |
| 07/15/2026 16:33 | 5 | 178.96 |
| 07/15/2026 16:33 | 10 | 178.96 |
| 07/15/2026 16:33 | 6 | 178.96 |
| 07/15/2026 16:33 | 54 | 178.96 |
| 07/15/2026 16:33 | 6 | 178.95 |
| 07/15/2026 16:33 | 2 | 178.95 |
| 07/15/2026 16:33 | 1 | 178.95 |
| 07/15/2026 16:33 | 1 | 178.95 |
| 07/15/2026 16:33 | 10 | 178.93 |
| 07/15/2026 16:33 | 15 | 178.91 |
| 07/15/2026 16:33 | 40 | 178.91 |
| 07/15/2026 16:33 | 10 | 178.92 |
| 07/15/2026 16:33 | 20 | 178.905 |
| 07/15/2026 16:33 | 5 | 178.92 |
| 07/15/2026 16:33 | 4 | 178.92 |
| 07/15/2026 16:33 | 1 | 178.92 |
| 07/15/2026 16:33 | 5 | 178.92 |
| 07/15/2026 16:33 | 10 | 178.93 |
| 07/15/2026 16:33 | 15 | 178.93 |
| 07/15/2026 16:33 | 1 | 178.99 |
| 07/15/2026 16:33 | 1 | 178.98 |
| 07/15/2026 16:33 | 20 | 178.98 |
| 07/15/2026 16:33 | 1 | 178.97 |
| 07/15/2026 16:33 | 20 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.99 |
| 07/15/2026 16:33 | 40 | 178.99 |
| 07/15/2026 16:33 | 10 | 179.02 |
| 07/15/2026 16:33 | 10 | 179.02 |
| 07/15/2026 16:33 | 5 | 179.01 |
| 07/15/2026 16:33 | 5 | 179.015 |
| 07/15/2026 16:33 | 5 | 179.015 |
| 07/15/2026 16:33 | 1 | 179.02 |
| 07/15/2026 16:33 | 20 | 179.045 |
| 07/15/2026 16:33 | 10 | 179.04 |
| 07/15/2026 16:33 | 20 | 179.04 |
| 07/15/2026 16:33 | 20 | 179.04 |
| 07/15/2026 16:33 | 10 | 179.03 |
| 07/15/2026 16:33 | 10 | 179.03 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 20 | 178.99 |
| 07/15/2026 16:33 | 15 | 179.00 |
| 07/15/2026 16:33 | 5 | 179.00 |
| 07/15/2026 16:33 | 10 | 178.99 |
| 07/15/2026 16:33 | 1 | 178.99 |
| 07/15/2026 16:33 | 60 | 178.97 |
| 07/15/2026 16:33 | 8 | 178.99 |
| 07/15/2026 16:33 | 2 | 178.99 |
| 07/15/2026 16:33 | 10 | 178.98 |
| 07/15/2026 16:33 | 1 | 178.96 |
| 07/15/2026 16:33 | 10 | 178.94 |
| 07/15/2026 16:33 | 3 | 178.94 |
| 07/15/2026 16:33 | 1 | 178.94 |
| 07/15/2026 16:33 | 6 | 178.94 |
| 07/15/2026 16:33 | 10 | 178.925 |
| 07/15/2026 16:33 | 10 | 178.93 |
| 07/15/2026 16:33 | 10 | 178.93 |
| 07/15/2026 16:33 | 40 | 178.93 |
| 07/15/2026 16:33 | 10 | 178.96 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.97 |
| 07/15/2026 16:33 | 10 | 178.99 |
| 07/15/2026 16:33 | 2 | 179.00 |
| 07/15/2026 16:33 | 10 | 179.00 |
| 07/15/2026 16:33 | 10 | 179.01 |
| 07/15/2026 16:33 | 10 | 179.01 |
| 07/15/2026 16:33 | 10 | 179.05 |
| 07/15/2026 16:33 | 20 | 179.09 |
| 07/15/2026 16:33 | 10 | 179.10 |
| 07/15/2026 16:33 | 3 | 179.10 |
| 07/15/2026 16:33 | 17 | 179.10 |
| 07/15/2026 16:33 | 3 | 179.11 |
| 07/15/2026 16:33 | 10 | 179.12 |
| 07/15/2026 16:33 | 10 | 179.14 |
| 07/15/2026 16:33 | 5 | 179.15 |
| 07/15/2026 16:33 | 10 | 179.15 |
| 07/15/2026 16:33 | 10 | 179.13 |
| 07/15/2026 16:33 | 1 | 179.13 |
| 07/15/2026 16:33 | 5 | 179.13 |
| 07/15/2026 16:33 | 9 | 179.12 |
| 07/15/2026 16:33 | 1 | 179.12 |
| 07/15/2026 16:33 | 9 | 179.13 |
| 07/15/2026 16:33 | 10 | 179.13 |
| 07/15/2026 16:33 | 5 | 179.15 |
| 07/15/2026 16:33 | 10 | 179.15 |
| 07/15/2026 16:33 | 5 | 179.15 |
| 07/15/2026 16:33 | 10 | 179.16 |
| 07/15/2026 16:33 | 1 | 179.18 |
| 07/15/2026 16:33 | 10 | 179.15 |
| 07/15/2026 16:33 | 10 | 179.15 |
| 07/15/2026 16:33 | 5 | 179.13 |
| 07/15/2026 16:33 | 31 | 179.14 |
| 07/15/2026 16:33 | 8 | 179.14 |
| 07/15/2026 16:33 | 2 | 179.14 |
| 07/15/2026 16:33 | 7 | 179.15 |
| 07/15/2026 16:33 | 2 | 179.16 |
| 07/15/2026 16:33 | 10 | 179.16 |
| 07/15/2026 16:33 | 10 | 179.18 |
| 07/15/2026 16:33 | 10 | 179.20 |
| 07/15/2026 16:33 | 4 | 179.17 |
| 07/15/2026 16:33 | 1 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 9 | 179.17 |
| 07/15/2026 16:33 | 6 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 1 | 179.17 |
| 07/15/2026 16:33 | 9 | 179.17 |
| 07/15/2026 16:33 | 1 | 179.17 |
| 07/15/2026 16:33 | 9 | 179.17 |
| 07/15/2026 16:33 | 1 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:33 | 10 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.18 |
| 07/15/2026 16:32 | 10 | 179.18 |
| 07/15/2026 16:32 | 10 | 179.20 |
| 07/15/2026 16:32 | 10 | 179.19 |
| 07/15/2026 16:32 | 1 | 179.19 |
| 07/15/2026 16:32 | 2 | 179.175 |
| 07/15/2026 16:32 | 9 | 179.175 |
| 07/15/2026 16:32 | 1 | 179.175 |
| 07/15/2026 16:32 | 94 | 179.18 |
| 07/15/2026 16:32 | 46 | 179.18 |
| 07/15/2026 16:32 | 94 | 179.19 |
| 07/15/2026 16:32 | 100 | 179.20 |
| 07/15/2026 16:32 | 10 | 179.20 |
| 07/15/2026 16:32 | 10 | 179.205 |
| 07/15/2026 16:32 | 10 | 179.205 |
| 07/15/2026 16:32 | 5 | 179.22 |
| 07/15/2026 16:32 | 5 | 179.24 |
| 07/15/2026 16:32 | 4 | 179.24 |
| 07/15/2026 16:32 | 10 | 179.26 |
| 07/15/2026 16:32 | 21 | 179.24 |
| 07/15/2026 16:32 | 5 | 179.24 |
| 07/15/2026 16:32 | 10 | 179.255 |
| 07/15/2026 16:32 | 10 | 179.255 |
| 07/15/2026 16:32 | 5 | 179.255 |
| 07/15/2026 16:32 | 20 | 179.29 |
| 07/15/2026 16:32 | 1 | 179.29 |
| 07/15/2026 16:32 | 5 | 179.28 |
| 07/15/2026 16:32 | 3 | 179.28 |
| 07/15/2026 16:32 | 10 | 179.28 |
| 07/15/2026 16:32 | 10 | 179.28 |
| 07/15/2026 16:32 | 10 | 179.28 |
| 07/15/2026 16:32 | 10 | 179.28 |
| 07/15/2026 16:32 | 10 | 179.24 |
| 07/15/2026 16:32 | 10 | 179.255 |
| 07/15/2026 16:32 | 10 | 179.255 |
| 07/15/2026 16:32 | 10 | 179.25 |
| 07/15/2026 16:32 | 10 | 179.235 |
| 07/15/2026 16:32 | 5 | 179.24 |
| 07/15/2026 16:32 | 5 | 179.25 |
| 07/15/2026 16:32 | 5 | 179.26 |
| 07/15/2026 16:32 | 1 | 179.26 |
| 07/15/2026 16:32 | 10 | 179.26 |
| 07/15/2026 16:32 | 1 | 179.25 |
| 07/15/2026 16:32 | 9 | 179.225 |
| 07/15/2026 16:32 | 1 | 179.225 |
| 07/15/2026 16:32 | 1 | 179.225 |
| 07/15/2026 16:32 | 5 | 179.23 |
| 07/15/2026 16:32 | 1 | 179.23 |
| 07/15/2026 16:32 | 1 | 179.215 |
| 07/15/2026 16:32 | 1 | 179.215 |
| 07/15/2026 16:32 | 1 | 179.215 |
| 07/15/2026 16:32 | 8 | 179.19 |
| 07/15/2026 16:32 | 10 | 179.20 |
| 07/15/2026 16:32 | 10 | 179.205 |
| 07/15/2026 16:32 | 10 | 179.205 |
| 07/15/2026 16:32 | 10 | 179.23 |
| 07/15/2026 16:32 | 10 | 179.23 |
| 07/15/2026 16:32 | 1 | 179.23 |
| 07/15/2026 16:32 | 10 | 179.26 |
| 07/15/2026 16:32 | 1 | 179.26 |
| 07/15/2026 16:32 | 39 | 179.26 |
| 07/15/2026 16:32 | 1 | 179.26 |
| 07/15/2026 16:32 | 10 | 179.25 |
| 07/15/2026 16:32 | 1 | 179.25 |
| 07/15/2026 16:32 | 1 | 179.25 |
| 07/15/2026 16:32 | 20 | 179.22 |
| 07/15/2026 16:32 | 5 | 179.24 |
| 07/15/2026 16:32 | 9 | 179.24 |
| 07/15/2026 16:32 | 1 | 179.24 |
| 07/15/2026 16:32 | 40 | 179.235 |
| 07/15/2026 16:32 | 1 | 179.23 |
| 07/15/2026 16:32 | 31 | 179.22 |
| 07/15/2026 16:32 | 5 | 179.22 |
| 07/15/2026 16:32 | 2 | 179.18 |
| 07/15/2026 16:32 | 8 | 179.19 |
| 07/15/2026 16:32 | 10 | 179.19 |
| 07/15/2026 16:32 | 10 | 179.22 |
| 07/15/2026 16:32 | 20 | 179.22 |
| 07/15/2026 16:32 | 12 | 179.22 |
| 07/15/2026 16:32 | 10 | 179.22 |
| 07/15/2026 16:32 | 6 | 179.22 |
| 07/15/2026 16:32 | 7 | 179.22 |
| 07/15/2026 16:32 | 5 | 179.21 |
| 07/15/2026 16:32 | 23 | 179.19 |
| 07/15/2026 16:32 | 2 | 179.19 |
| 07/15/2026 16:32 | 6 | 179.19 |
| 07/15/2026 16:32 | 1 | 179.23 |
| 07/15/2026 16:32 | 18 | 179.23 |
| 07/15/2026 16:32 | 10 | 179.19 |
| 07/15/2026 16:32 | 40 | 179.20 |
| 07/15/2026 16:32 | 20 | 179.22 |
| 07/15/2026 16:32 | 10 | 179.235 |
| 07/15/2026 16:32 | 10 | 179.24 |
| 07/15/2026 16:32 | 6 | 179.25 |
| 07/15/2026 16:32 | 2 | 179.25 |
| 07/15/2026 16:32 | 32 | 179.25 |
| 07/15/2026 16:32 | 2 | 179.25 |
| 07/15/2026 16:32 | 40 | 179.25 |
| 07/15/2026 16:32 | 6 | 179.25 |
| 07/15/2026 16:32 | 3 | 179.25 |
| 07/15/2026 16:32 | 3 | 179.25 |
| 07/15/2026 16:32 | 6 | 179.25 |
| 07/15/2026 16:32 | 4 | 179.25 |
| 07/15/2026 16:32 | 27 | 179.29 |
| 07/15/2026 16:32 | 10 | 179.29 |
| 07/15/2026 16:32 | 3 | 179.29 |
| 07/15/2026 16:32 | 3 | 179.28 |
| 07/15/2026 16:32 | 8 | 179.25 |
| 07/15/2026 16:32 | 10 | 179.24 |
| 07/15/2026 16:32 | 9 | 179.24 |
| 07/15/2026 16:32 | 11 | 179.25 |
| 07/15/2026 16:32 | 5 | 179.25 |
| 07/15/2026 16:32 | 5 | 179.25 |
| 07/15/2026 16:32 | 10 | 179.265 |
| 07/15/2026 16:32 | 20 | 179.26 |
| 07/15/2026 16:32 | 10 | 179.265 |
| 07/15/2026 16:32 | 10 | 179.265 |
| 07/15/2026 16:32 | 40 | 179.30 |
| 07/15/2026 16:32 | 6 | 179.30 |
| 07/15/2026 16:32 | 4 | 179.30 |
| 07/15/2026 16:32 | 6 | 179.30 |
| 07/15/2026 16:32 | 30 | 179.28 |
| 07/15/2026 16:32 | 30 | 179.27 |
| 07/15/2026 16:32 | 30 | 179.25 |
| 07/15/2026 16:32 | 10 | 179.23 |
| 07/15/2026 16:32 | 30 | 179.23 |
| 07/15/2026 16:32 | 5 | 179.23 |
| 07/15/2026 16:32 | 5 | 179.23 |
| 07/15/2026 16:32 | 5 | 179.22 |
| 07/15/2026 16:32 | 30 | 179.22 |
| 07/15/2026 16:32 | 5 | 179.22 |
| 07/15/2026 16:32 | 1 | 179.21 |
| 07/15/2026 16:32 | 89 | 179.21 |
| 07/15/2026 16:32 | 50 | 179.20 |
| 07/15/2026 16:32 | 10 | 179.19 |
| 07/15/2026 16:32 | 5 | 179.19 |
| 07/15/2026 16:32 | 5 | 179.19 |
| 07/15/2026 16:32 | 1 | 179.19 |
| 07/15/2026 16:32 | 80 | 179.19 |
| 07/15/2026 16:32 | 14 | 179.18 |
| 07/15/2026 16:32 | 40 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.16 |
| 07/15/2026 16:32 | 2 | 179.14 |
| 07/15/2026 16:32 | 5 | 179.14 |
| 07/15/2026 16:32 | 1 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.14 |
| 07/15/2026 16:32 | 60 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.13 |
| 07/15/2026 16:32 | 20 | 179.13 |
| 07/15/2026 16:32 | 10 | 179.12 |
| 07/15/2026 16:32 | 5 | 179.12 |
| 07/15/2026 16:32 | 5 | 179.12 |
| 07/15/2026 16:32 | 10 | 179.12 |
| 07/15/2026 16:32 | 5 | 179.12 |
| 07/15/2026 16:32 | 10 | 179.12 |
| 07/15/2026 16:32 | 10 | 179.13 |
| 07/15/2026 16:32 | 5 | 179.13 |
| 07/15/2026 16:32 | 10 | 179.13 |
| 07/15/2026 16:32 | 10 | 179.13 |
| 07/15/2026 16:32 | 1 | 179.14 |
| 07/15/2026 16:32 | 4 | 179.14 |
| 07/15/2026 16:32 | 1 | 179.14 |
| 07/15/2026 16:32 | 25 | 179.15 |
| 07/15/2026 16:32 | 20 | 179.15 |
| 07/15/2026 16:32 | 40 | 179.155 |
| 07/15/2026 16:32 | 6 | 179.155 |
| 07/15/2026 16:32 | 6 | 179.155 |
| 07/15/2026 16:32 | 7 | 179.145 |
| 07/15/2026 16:32 | 10 | 179.15 |
| 07/15/2026 16:32 | 10 | 179.15 |
| 07/15/2026 16:32 | 20 | 179.15 |
| 07/15/2026 16:32 | 5 | 179.14 |
| 07/15/2026 16:32 | 20 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.14 |
| 07/15/2026 16:32 | 3 | 179.14 |
| 07/15/2026 16:32 | 7 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.14 |
| 07/15/2026 16:32 | 5 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.14 |
| 07/15/2026 16:32 | 5 | 179.16 |
| 07/15/2026 16:32 | 20 | 179.16 |
| 07/15/2026 16:32 | 5 | 179.15 |
| 07/15/2026 16:32 | 5 | 179.15 |
| 07/15/2026 16:32 | 5 | 179.15 |
| 07/15/2026 16:32 | 5 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.17 |
| 07/15/2026 16:32 | 12 | 179.17 |
| 07/15/2026 16:32 | 1 | 179.17 |
| 07/15/2026 16:32 | 38 | 179.17 |
| 07/15/2026 16:32 | 2 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.16 |
| 07/15/2026 16:32 | 50 | 179.16 |
| 07/15/2026 16:32 | 20 | 179.16 |
| 07/15/2026 16:32 | 10 | 179.16 |
| 07/15/2026 16:32 | 5 | 179.16 |
| 07/15/2026 16:32 | 44 | 179.16 |
| 07/15/2026 16:32 | 15 | 179.17 |
| 07/15/2026 16:32 | 5 | 179.17 |
| 07/15/2026 16:32 | 5 | 179.16 |
| 07/15/2026 16:32 | 2 | 179.17 |
| 07/15/2026 16:32 | 5 | 179.17 |
| 07/15/2026 16:32 | 10 | 179.18 |
| 07/15/2026 16:32 | 10 | 179.15 |
| 07/15/2026 16:32 | 10 | 179.15 |
| 07/15/2026 16:32 | 1 | 179.14 |
| 07/15/2026 16:32 | 1 | 179.14 |
| 07/15/2026 16:32 | 10 | 179.13 |
| 07/15/2026 16:32 | 1 | 179.13 |
| 07/15/2026 16:32 | 10 | 179.12 |
| 07/15/2026 16:32 | 10 | 179.12 |
| 07/15/2026 16:32 | 17 | 179.10 |
| 07/15/2026 16:32 | 5 | 179.10 |
| 07/15/2026 16:32 | 20 | 179.12 |
| 07/15/2026 16:32 | 1 | 179.12 |
| 07/15/2026 16:32 | 20 | 179.12 |
| 07/15/2026 16:32 | 101 | 179.12 |
| 07/15/2026 16:32 | 5 | 179.13 |
| 07/15/2026 16:32 | 4 | 179.13 |
| 07/15/2026 16:32 | 4 | 179.13 |
| 07/15/2026 16:32 | 1 | 179.12 |
| 07/15/2026 16:32 | 5 | 179.11 |
| 07/15/2026 16:32 | 1 | 179.10 |
| 07/15/2026 16:32 | 16 | 179.09 |
| 07/15/2026 16:32 | 10 | 179.09 |
| 07/15/2026 16:32 | 5 | 179.055 |
| 07/15/2026 16:32 | 3 | 179.06 |
| 07/15/2026 16:32 | 6 | 179.04 |
| 07/15/2026 16:32 | 5 | 179.02 |
| 07/15/2026 16:32 | 5 | 179.02 |
| 07/15/2026 16:32 | 1 | 179.02 |
| 07/15/2026 16:32 | 10 | 179.02 |
| 07/15/2026 16:32 | 10 | 179.02 |
| 07/15/2026 16:32 | 10 | 179.02 |
| 07/15/2026 16:32 | 10 | 179.02 |
| 07/15/2026 16:32 | 1 | 179.02 |
| 07/15/2026 16:32 | 20 | 179.02 |
| 07/15/2026 16:32 | 10 | 178.99 |
| 07/15/2026 16:32 | 20 | 179.00 |
| 07/15/2026 16:32 | 30 | 178.98 |
| 07/15/2026 16:32 | 4 | 178.98 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 10 | 179.005 |
| 07/15/2026 16:32 | 20 | 178.99 |
| 07/15/2026 16:32 | 18 | 178.99 |
| 07/15/2026 16:32 | 10 | 178.99 |
| 07/15/2026 16:32 | 2 | 178.99 |
| 07/15/2026 16:32 | 5 | 179.00 |
| 07/15/2026 16:32 | 1 | 179.01 |
| 07/15/2026 16:32 | 5 | 178.98 |
| 07/15/2026 16:32 | 10 | 178.99 |
| 07/15/2026 16:32 | 33 | 178.98 |
| 07/15/2026 16:32 | 10 | 179.01 |
| 07/15/2026 16:32 | 10 | 179.005 |
| 07/15/2026 16:32 | 7 | 178.99 |
| 07/15/2026 16:32 | 5 | 178.99 |
| 07/15/2026 16:32 | 1 | 178.99 |
| 07/15/2026 16:32 | 10 | 179.00 |
| 07/15/2026 16:32 | 9 | 178.99 |
| 07/15/2026 16:32 | 5 | 178.99 |
| 07/15/2026 16:32 | 1 | 178.995 |
| 07/15/2026 16:32 | 50 | 179.00 |
| 07/15/2026 16:32 | 2 | 179.00 |
| 07/15/2026 16:32 | 6 | 179.00 |
| 07/15/2026 16:32 | 1 | 178.99 |
| 07/15/2026 16:32 | 20 | 178.98 |
| 07/15/2026 16:32 | 11 | 178.98 |
| 07/15/2026 16:32 | 10 | 178.93 |
| 07/15/2026 16:32 | 10 | 178.93 |
| 07/15/2026 16:32 | 6 | 178.92 |
| 07/15/2026 16:32 | 10 | 178.90 |
| 07/15/2026 16:31 | 39 | 178.86 |
| 07/15/2026 16:31 | 5 | 178.86 |
| 07/15/2026 16:31 | 90 | 178.87 |
| 07/15/2026 16:31 | 1 | 178.87 |
| 07/15/2026 16:31 | 20 | 178.86 |
| 07/15/2026 16:31 | 10 | 178.825 |
| 07/15/2026 16:31 | 31 | 178.82 |
| 07/15/2026 16:31 | 70 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 5 | 178.82 |
| 07/15/2026 16:31 | 40 | 178.82 |
| 07/15/2026 16:31 | 102 | 178.82 |
| 07/15/2026 16:31 | 12 | 178.82 |
| 07/15/2026 16:31 | 140 | 178.82 |
| 07/15/2026 16:31 | 130 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 100 | 178.80 |
| 07/15/2026 16:31 | 100 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.81 |
| 07/15/2026 16:31 | 1 | 178.81 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 2 | 178.795 |
| 07/15/2026 16:31 | 55 | 178.795 |
| 07/15/2026 16:31 | 10 | 178.795 |
| 07/15/2026 16:31 | 5 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.795 |
| 07/15/2026 16:31 | 1 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.80 |
| 07/15/2026 16:31 | 10 | 178.79 |
| 07/15/2026 16:31 | 30 | 178.79 |
| 07/15/2026 16:31 | 6 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.775 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 20 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 10 | 178.81 |
| 07/15/2026 16:31 | 1 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.79 |
| 07/15/2026 16:31 | 9 | 178.79 |
| 07/15/2026 16:31 | 1 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.79 |
| 07/15/2026 16:31 | 8 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 10 | 178.78 |
| 07/15/2026 16:31 | 20 | 178.77 |
| 07/15/2026 16:31 | 10 | 178.77 |
| 07/15/2026 16:31 | 5 | 178.78 |
| 07/15/2026 16:31 | 30 | 178.80 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 5 | 178.80 |
| 07/15/2026 16:31 | 10 | 178.83 |
| 07/15/2026 16:31 | 1 | 178.83 |
| 07/15/2026 16:31 | 10 | 178.81 |
| 07/15/2026 16:31 | 10 | 178.81 |
| 07/15/2026 16:31 | 5 | 178.83 |
| 07/15/2026 16:31 | 30 | 178.85 |
| 07/15/2026 16:31 | 10 | 178.84 |
| 07/15/2026 16:31 | 10 | 178.84 |
| 07/15/2026 16:31 | 10 | 178.835 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 5 | 178.86 |
| 07/15/2026 16:31 | 10 | 178.88 |
| 07/15/2026 16:31 | 5 | 178.89 |
| 07/15/2026 16:31 | 132 | 178.89 |
| 07/15/2026 16:31 | 6 | 178.89 |
| 07/15/2026 16:31 | 10 | 178.88 |
| 07/15/2026 16:31 | 1 | 178.87 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.81 |
| 07/15/2026 16:31 | 80 | 178.81 |
| 07/15/2026 16:31 | 110 | 178.81 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 2 | 178.77 |
| 07/15/2026 16:31 | 10 | 178.81 |
| 07/15/2026 16:31 | 20 | 178.81 |
| 07/15/2026 16:31 | 5 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.83 |
| 07/15/2026 16:31 | 100 | 178.825 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 10 | 178.82 |
| 07/15/2026 16:31 | 5 | 178.81 |
| 07/15/2026 16:31 | 2 | 178.82 |
| 07/15/2026 16:31 | 18 | 178.82 |
| 07/15/2026 16:31 | 1 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.80 |
| 07/15/2026 16:31 | 100 | 178.80 |
| 07/15/2026 16:31 | 50 | 178.80 |
| 07/15/2026 16:31 | 30 | 178.76 |
| 07/15/2026 16:31 | 10 | 178.80 |
| 07/15/2026 16:31 | 1 | 178.79 |
| 07/15/2026 16:31 | 4 | 178.79 |
| 07/15/2026 16:31 | 1 | 178.79 |
| 07/15/2026 16:31 | 5 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.79 |
| 07/15/2026 16:31 | 10 | 178.79 |
| 07/15/2026 16:31 | 2 | 178.79 |
| 07/15/2026 16:31 | 8 | 178.79 |
| 07/15/2026 16:31 | 2 | 178.78 |
| 07/15/2026 16:31 | 7 | 178.77 |
| 07/15/2026 16:31 | 13 | 178.77 |
| 07/15/2026 16:31 | 7 | 178.77 |
| 07/15/2026 16:31 | 100 | 178.755 |
| 07/15/2026 16:31 | 155 | 178.73 |
| 07/15/2026 16:31 | 9 | 178.73 |
| 07/15/2026 16:31 | 49 | 178.75 |
| 07/15/2026 16:31 | 1 | 178.75 |
| 07/15/2026 16:31 | 10 | 178.73 |
| 07/15/2026 16:31 | 1 | 178.73 |
| 07/15/2026 16:31 | 10 | 178.73 |
| 07/15/2026 16:31 | 17 | 178.73 |
| 07/15/2026 16:31 | 78 | 178.73 |
| 07/15/2026 16:31 | 102 | 178.73 |
| 07/15/2026 16:31 | 10 | 178.73 |
| 07/15/2026 16:31 | 9 | 178.73 |
| 07/15/2026 16:31 | 7 | 178.73 |
| 07/15/2026 16:31 | 5 | 178.72 |
| 07/15/2026 16:31 | 70 | 178.71 |
| 07/15/2026 16:31 | 48 | 178.71 |
| 07/15/2026 16:31 | 126 | 178.71 |
| 07/15/2026 16:31 | 10 | 178.72 |
| 07/15/2026 16:31 | 20 | 178.72 |
| 07/15/2026 16:31 | 5 | 178.71 |
| 07/15/2026 16:31 | 10 | 178.71 |
| 07/15/2026 16:31 | 11 | 178.685 |
| 07/15/2026 16:31 | 10 | 178.68 |
| 07/15/2026 16:31 | 10 | 178.68 |
| 07/15/2026 16:31 | 1 | 178.68 |
| 07/15/2026 16:31 | 10 | 178.68 |
| 07/15/2026 16:31 | 10 | 178.68 |
| 07/15/2026 16:31 | 40 | 178.66 |
| 07/15/2026 16:31 | 40 | 178.655 |
| 07/15/2026 16:31 | 10 | 178.65 |
| 07/15/2026 16:31 | 10 | 178.65 |
| 07/15/2026 16:31 | 6 | 178.65 |
| 07/15/2026 16:31 | 4 | 178.65 |
| 07/15/2026 16:31 | 10 | 178.63 |
| 07/15/2026 16:31 | 10 | 178.63 |
| 07/15/2026 16:31 | 2 | 178.63 |
| 07/15/2026 16:31 | 1 | 178.60 |
| 07/15/2026 16:31 | 10 | 178.60 |
| 07/15/2026 16:31 | 10 | 178.58 |
| 07/15/2026 16:31 | 1 | 178.63 |
| 07/15/2026 16:31 | 10 | 178.64 |
| 07/15/2026 16:31 | 3 | 178.68 |
| 07/15/2026 16:31 | 7 | 178.68 |
| 07/15/2026 16:31 | 20 | 178.68 |
| 07/15/2026 16:31 | 20 | 178.68 |
| 07/15/2026 16:31 | 20 | 178.70 |
| 07/15/2026 16:31 | 10 | 178.70 |
| 07/15/2026 16:31 | 10 | 178.71 |
| 07/15/2026 16:31 | 5 | 178.74 |
| 07/15/2026 16:31 | 15 | 178.77 |
| 07/15/2026 16:31 | 5 | 178.77 |
| 07/15/2026 16:31 | 37 | 178.77 |
| 07/15/2026 16:31 | 10 | 178.74 |
| 07/15/2026 16:31 | 9 | 178.74 |
| 07/15/2026 16:31 | 1 | 178.74 |
| 07/15/2026 16:30 | 2 | 178.74 |
| 07/15/2026 16:30 | 8 | 178.74 |
| 07/15/2026 16:30 | 1 | 178.74 |
| 07/15/2026 16:30 | 41 | 178.77 |
| 07/15/2026 16:30 | 33 | 178.77 |
| 07/15/2026 16:30 | 16 | 178.77 |
| 07/15/2026 16:30 | 5 | 178.78 |
| 07/15/2026 16:30 | 7 | 178.805 |
| 07/15/2026 16:30 | 3 | 178.83 |
| 07/15/2026 16:30 | 10 | 178.82 |
| 07/15/2026 16:30 | 10 | 178.80 |
| 07/15/2026 16:30 | 10 | 178.80 |
| 07/15/2026 16:30 | 5 | 178.82 |
| 07/15/2026 16:30 | 5 | 178.83 |
| 07/15/2026 16:30 | 5 | 178.83 |
| 07/15/2026 16:30 | 10 | 178.84 |
| 07/15/2026 16:30 | 8 | 178.84 |
| 07/15/2026 16:30 | 2 | 178.84 |
| 07/15/2026 16:30 | 5 | 178.84 |
| 07/15/2026 16:30 | 10 | 178.86 |
| 07/15/2026 16:30 | 1 | 178.84 |
| 07/15/2026 16:30 | 10 | 178.84 |
| 07/15/2026 16:30 | 10 | 178.82 |
| 07/15/2026 16:30 | 20 | 178.82 |
| 07/15/2026 16:30 | 10 | 178.84 |
| 07/15/2026 16:30 | 2 | 178.82 |
| 07/15/2026 16:30 | 10 | 178.82 |
| 07/15/2026 16:30 | 1 | 178.81 |
| 07/15/2026 16:30 | 3 | 178.81 |
| 07/15/2026 16:30 | 3 | 178.795 |
| 07/15/2026 16:30 | 10 | 178.795 |
| 07/15/2026 16:30 | 16 | 178.81 |
| 07/15/2026 16:30 | 10 | 178.78 |
| 07/15/2026 16:30 | 100 | 178.745 |
| 07/15/2026 16:30 | 6 | 178.77 |
| 07/15/2026 16:30 | 10 | 178.77 |
| 07/15/2026 16:30 | 23 | 178.74 |
| 07/15/2026 16:30 | 3 | 178.74 |
| 07/15/2026 16:30 | 7 | 178.73 |
| 07/15/2026 16:30 | 10 | 178.73 |
| 07/15/2026 16:30 | 10 | 178.73 |
| 07/15/2026 16:30 | 10 | 178.72 |
| 07/15/2026 16:30 | 1 | 178.71 |
| 07/15/2026 16:30 | 10 | 178.71 |
| 07/15/2026 16:30 | 1 | 178.71 |
| 07/15/2026 16:30 | 10 | 178.71 |
| 07/15/2026 16:30 | 2 | 178.70 |
| 07/15/2026 16:30 | 1 | 178.70 |
| 07/15/2026 16:30 | 22 | 178.70 |
| 07/15/2026 16:30 | 1 | 178.68 |
| 07/15/2026 16:30 | 20 | 178.67 |
| 07/15/2026 16:30 | 10 | 178.67 |
| 07/15/2026 16:30 | 10 | 178.67 |
| 07/15/2026 16:30 | 1 | 178.67 |
| 07/15/2026 16:30 | 10 | 178.65 |
| 07/15/2026 16:30 | 100 | 178.65 |
| 07/15/2026 16:30 | 1 | 178.65 |
| 07/15/2026 16:30 | 10 | 178.65 |
| 07/15/2026 16:30 | 2 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.64 |
| 07/15/2026 16:30 | 10 | 178.64 |
| 07/15/2026 16:30 | 1 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.625 |
| 07/15/2026 16:30 | 10 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.63 |
| 07/15/2026 16:30 | 3 | 178.63 |
| 07/15/2026 16:30 | 10 | 178.62 |
| 07/15/2026 16:30 | 10 | 178.62 |
| 07/15/2026 16:30 | 3 | 178.60 |
| 07/15/2026 16:30 | 7 | 178.60 |
| 07/15/2026 16:30 | 5 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.60 |
| 07/15/2026 16:30 | 19 | 178.60 |
| 07/15/2026 16:30 | 1 | 178.60 |
| 07/15/2026 16:30 | 20 | 178.58 |
| 07/15/2026 16:30 | 5 | 178.59 |
| 07/15/2026 16:30 | 20 | 178.60 |
| 07/15/2026 16:30 | 32 | 178.61 |
| 07/15/2026 16:30 | 3 | 178.62 |
| 07/15/2026 16:30 | 5 | 178.62 |
| 07/15/2026 16:30 | 3 | 178.62 |
| 07/15/2026 16:30 | 3 | 178.62 |
| 07/15/2026 16:30 | 4 | 178.64 |
| 07/15/2026 16:30 | 8 | 178.64 |
| 07/15/2026 16:30 | 10 | 178.66 |
| 07/15/2026 16:30 | 10 | 178.66 |
| 07/15/2026 16:30 | 10 | 178.66 |
| 07/15/2026 16:30 | 5 | 178.66 |
| 07/15/2026 16:30 | 20 | 178.67 |
| 07/15/2026 16:30 | 99 | 178.67 |
| 07/15/2026 16:30 | 1 | 178.67 |
| 07/15/2026 16:30 | 8 | 178.67 |
| 07/15/2026 16:30 | 2 | 178.67 |
| 07/15/2026 16:30 | 61 | 178.68 |
| 07/15/2026 16:30 | 87 | 178.70 |
| 07/15/2026 16:30 | 45 | 178.69 |
| 07/15/2026 16:30 | 10 | 178.70 |
| 07/15/2026 16:30 | 5 | 178.70 |
| 07/15/2026 16:30 | 6 | 178.72 |
| 07/15/2026 16:30 | 77 | 178.73 |
| 07/15/2026 16:30 | 2 | 178.73 |
| 07/15/2026 16:30 | 6 | 178.71 |
| 07/15/2026 16:30 | 10 | 178.70 |
| 07/15/2026 16:30 | 10 | 178.70 |
| 07/15/2026 16:30 | 10 | 178.70 |
| 07/15/2026 16:30 | 7 | 178.70 |
| 07/15/2026 16:30 | 10 | 178.69 |
| 07/15/2026 16:30 | 10 | 178.69 |
| 07/15/2026 16:30 | 30 | 178.69 |
| 07/15/2026 16:30 | 20 | 178.69 |
| 07/15/2026 16:30 | 34 | 178.67 |
| 07/15/2026 16:30 | 20 | 178.67 |
| 07/15/2026 16:30 | 15 | 178.67 |
| 07/15/2026 16:30 | 2 | 178.67 |
| 07/15/2026 16:30 | 2 | 178.67 |
| 07/15/2026 16:30 | 1 | 178.66 |
| 07/15/2026 16:30 | 10 | 178.66 |
| 07/15/2026 16:30 | 10 | 178.63 |
| 07/15/2026 16:30 | 2 | 178.63 |
| 07/15/2026 16:30 | 8 | 178.63 |
| 07/15/2026 16:30 | 2 | 178.62 |
| 07/15/2026 16:30 | 10 | 178.62 |
| 07/15/2026 16:30 | 2 | 178.62 |
| 07/15/2026 16:30 | 2 | 178.59 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.61 |
| 07/15/2026 16:30 | 10 | 178.60 |
| 07/15/2026 16:30 | 8 | 178.59 |
| 07/15/2026 16:30 | 29 | 178.59 |
| 07/15/2026 16:30 | 5 | 178.60 |
| 07/15/2026 16:30 | 10 | 178.59 |
| 07/15/2026 16:30 | 140 | 178.59 |
| 07/15/2026 16:30 | 10 | 178.58 |
| 07/15/2026 16:30 | 10 | 178.58 |
| 07/15/2026 16:30 | 10 | 178.57 |
| 07/15/2026 16:30 | 6 | 178.57 |
| 07/15/2026 16:30 | 5 | 178.57 |
| 07/15/2026 16:30 | 10 | 178.56 |
| 07/15/2026 16:30 | 10 | 178.54 |
| 07/15/2026 16:30 | 3 | 178.54 |
| 07/15/2026 16:30 | 1 | 178.53 |
| 07/15/2026 16:30 | 5 | 178.52 |
| 07/15/2026 16:30 | 10 | 178.50 |
| 07/15/2026 16:30 | 2 | 178.50 |
| 07/15/2026 16:30 | 10 | 178.50 |
| 07/15/2026 16:30 | 10 | 178.46 |
| 07/15/2026 16:30 | 2 | 178.46 |
| 07/15/2026 16:30 | 10 | 178.47 |
| 07/15/2026 16:30 | 1 | 178.47 |
| 07/15/2026 16:30 | 10 | 178.49 |
| 07/15/2026 16:30 | 12 | 178.49 |
| 07/15/2026 16:30 | 5 | 178.49 |
| 07/15/2026 16:30 | 1 | 178.50 |
| 07/15/2026 16:30 | 9 | 178.49 |
| 07/15/2026 16:30 | 1 | 178.49 |
| 07/15/2026 16:30 | 10 | 178.49 |
| 07/15/2026 16:30 | 20 | 178.48 |
| 07/15/2026 16:30 | 1 | 178.48 |
| 07/15/2026 16:30 | 5 | 178.47 |
| 07/15/2026 16:30 | 10 | 178.46 |
| 07/15/2026 16:30 | 10 | 178.44 |
| 07/15/2026 16:29 | 50 | 178.40 |
| 07/15/2026 16:29 | 10 | 178.44 |
| 07/15/2026 16:29 | 5 | 178.44 |
| 07/15/2026 16:29 | 5 | 178.44 |
| 07/15/2026 16:29 | 10 | 178.44 |
| 07/15/2026 16:29 | 5 | 178.47 |
| 07/15/2026 16:29 | 10 | 178.47 |
| 07/15/2026 16:29 | 22 | 178.44 |
| 07/15/2026 16:29 | 10 | 178.39 |
| 07/15/2026 16:29 | 150 | 178.425 |
| 07/15/2026 16:29 | 13 | 178.425 |
| 07/15/2026 16:29 | 10 | 178.42 |
| 07/15/2026 16:29 | 3 | 178.44 |
| 07/15/2026 16:29 | 20 | 178.455 |
| 07/15/2026 16:29 | 10 | 178.445 |
| 07/15/2026 16:29 | 1 | 178.46 |
| 07/15/2026 16:29 | 10 | 178.47 |
| 07/15/2026 16:29 | 90 | 178.47 |
| 07/15/2026 16:29 | 10 | 178.47 |
| 07/15/2026 16:29 | 18 | 178.46 |
| 07/15/2026 16:29 | 5 | 178.47 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 100 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 4 | 178.48 |
| 07/15/2026 16:29 | 30 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.47 |
| 07/15/2026 16:29 | 17 | 178.48 |
| 07/15/2026 16:29 | 6 | 178.48 |
| 07/15/2026 16:29 | 39 | 178.48 |
| 07/15/2026 16:29 | 16 | 178.48 |
| 07/15/2026 16:29 | 92 | 178.48 |
| 07/15/2026 16:29 | 5 | 178.48 |
| 07/15/2026 16:29 | 5 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.48 |
| 07/15/2026 16:29 | 4 | 178.51 |
| 07/15/2026 16:29 | 6 | 178.51 |
| 07/15/2026 16:29 | 6 | 178.51 |
| 07/15/2026 16:29 | 4 | 178.51 |
| 07/15/2026 16:29 | 10 | 178.525 |
| 07/15/2026 16:29 | 20 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.54 |
| 07/15/2026 16:29 | 10 | 178.545 |
| 07/15/2026 16:29 | 10 | 178.545 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 4 | 178.53 |
| 07/15/2026 16:29 | 30 | 178.51 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 30 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.62 |
| 07/15/2026 16:29 | 20 | 178.62 |
| 07/15/2026 16:29 | 20 | 178.62 |
| 07/15/2026 16:29 | 10 | 178.62 |
| 07/15/2026 16:29 | 10 | 178.605 |
| 07/15/2026 16:29 | 5 | 178.61 |
| 07/15/2026 16:29 | 6 | 178.61 |
| 07/15/2026 16:29 | 9 | 178.61 |
| 07/15/2026 16:29 | 5 | 178.61 |
| 07/15/2026 16:29 | 5 | 178.61 |
| 07/15/2026 16:29 | 5 | 178.61 |
| 07/15/2026 16:29 | 5 | 178.61 |
| 07/15/2026 16:29 | 10 | 178.61 |
| 07/15/2026 16:29 | 1 | 178.60 |
| 07/15/2026 16:29 | 1 | 178.60 |
| 07/15/2026 16:29 | 10 | 178.60 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 7 | 178.59 |
| 07/15/2026 16:29 | 100 | 178.59 |
| 07/15/2026 16:29 | 1 | 178.58 |
| 07/15/2026 16:29 | 15 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.58 |
| 07/15/2026 16:29 | 70 | 178.58 |
| 07/15/2026 16:29 | 1 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.565 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 9 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 2 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.55 |
| 07/15/2026 16:29 | 80 | 178.54 |
| 07/15/2026 16:29 | 20 | 178.54 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 4 | 178.57 |
| 07/15/2026 16:29 | 6 | 178.57 |
| 07/15/2026 16:29 | 6 | 178.55 |
| 07/15/2026 16:29 | 5 | 178.55 |
| 07/15/2026 16:29 | 9 | 178.55 |
| 07/15/2026 16:29 | 5 | 178.55 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 5 | 178.565 |
| 07/15/2026 16:29 | 15 | 178.565 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.575 |
| 07/15/2026 16:29 | 10 | 178.575 |
| 07/15/2026 16:29 | 10 | 178.58 |
| 07/15/2026 16:29 | 20 | 178.58 |
| 07/15/2026 16:29 | 20 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 9 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 3 | 178.60 |
| 07/15/2026 16:29 | 17 | 178.60 |
| 07/15/2026 16:29 | 5 | 178.60 |
| 07/15/2026 16:29 | 10 | 178.60 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 20 | 178.59 |
| 07/15/2026 16:29 | 60 | 178.59 |
| 07/15/2026 16:29 | 80 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.58 |
| 07/15/2026 16:29 | 27 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 30 | 178.58 |
| 07/15/2026 16:29 | 30 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.575 |
| 07/15/2026 16:29 | 10 | 178.575 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.57 |
| 07/15/2026 16:29 | 2 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 22 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.58 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 2 | 178.55 |
| 07/15/2026 16:29 | 1 | 178.55 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 20 | 178.54 |
| 07/15/2026 16:29 | 10 | 178.54 |
| 07/15/2026 16:29 | 10 | 178.525 |
| 07/15/2026 16:29 | 10 | 178.54 |
| 07/15/2026 16:29 | 10 | 178.55 |
| 07/15/2026 16:29 | 9 | 178.555 |
| 07/15/2026 16:29 | 16 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 28 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.56 |
| 07/15/2026 16:29 | 10 | 178.60 |
| 07/15/2026 16:29 | 60 | 178.60 |
| 07/15/2026 16:29 | 100 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.60 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.59 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.57 |
| 07/15/2026 16:29 | 10 | 178.54 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.56 |
| 07/15/2026 16:29 | 5 | 178.56 |
| 07/15/2026 16:29 | 1 | 178.55 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.52 |
| 07/15/2026 16:29 | 10 | 178.51 |
| 07/15/2026 16:29 | 10 | 178.50 |
| 07/15/2026 16:29 | 3500 | 178.50 |
| 07/15/2026 16:29 | 2 | 178.50 |
| 07/15/2026 16:29 | 10 | 178.50 |
| 07/15/2026 16:29 | 6 | 178.50 |
| 07/15/2026 16:29 | 2 | 178.48 |
| 07/15/2026 16:29 | 1 | 178.48 |
| 07/15/2026 16:29 | 1 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.46 |
| 07/15/2026 16:29 | 6 | 178.46 |
| 07/15/2026 16:29 | 10 | 178.46 |
| 07/15/2026 16:29 | 2 | 178.48 |
| 07/15/2026 16:29 | 6 | 178.48 |
| 07/15/2026 16:29 | 4 | 178.48 |
| 07/15/2026 16:29 | 10 | 178.46 |
| 07/15/2026 16:29 | 20 | 178.46 |
| 07/15/2026 16:29 | 6 | 178.45 |
| 07/15/2026 16:29 | 4 | 178.45 |
| 07/15/2026 16:29 | 25 | 178.45 |
| 07/15/2026 16:29 | 10 | 178.44 |
| 07/15/2026 16:29 | 1 | 178.44 |
| 07/15/2026 16:29 | 3 | 178.43 |
| 07/15/2026 16:29 | 10 | 178.42 |
| 07/15/2026 16:29 | 2 | 178.41 |
| 07/15/2026 16:29 | 1 | 178.41 |
| 07/15/2026 16:29 | 7 | 178.39 |
| 07/15/2026 16:28 | 10 | 178.37 |
| 07/15/2026 16:28 | 10 | 178.365 |
| 07/15/2026 16:28 | 7 | 178.38 |
| 07/15/2026 16:28 | 100 | 178.36 |
| 07/15/2026 16:28 | 5 | 178.355 |
| 07/15/2026 16:28 | 20 | 178.35 |
| 07/15/2026 16:28 | 100 | 178.40 |
| 07/15/2026 16:28 | 5 | 178.40 |
| 07/15/2026 16:28 | 5 | 178.40 |
| 07/15/2026 16:28 | 30 | 178.40 |
| 07/15/2026 16:28 | 3 | 178.40 |
| 07/15/2026 16:28 | 10 | 178.40 |
| 07/15/2026 16:28 | 10 | 178.40 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.37 |
| 07/15/2026 16:28 | 11 | 178.38 |
| 07/15/2026 16:28 | 9 | 178.38 |
| 07/15/2026 16:28 | 10 | 178.38 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 3 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.34 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 10 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.33 |
| 07/15/2026 16:28 | 2 | 178.34 |
| 07/15/2026 16:28 | 6 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.38 |
| 07/15/2026 16:28 | 10 | 178.38 |
| 07/15/2026 16:28 | 7 | 178.37 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 9 | 178.35 |
| 07/15/2026 16:28 | 5 | 178.34 |
| 07/15/2026 16:28 | 7 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.36 |
| 07/15/2026 16:28 | 2 | 178.36 |
| 07/15/2026 16:28 | 8 | 178.35 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 10 | 178.35 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 10 | 178.35 |
| 07/15/2026 16:28 | 9 | 178.34 |
| 07/15/2026 16:28 | 100 | 178.34 |
| 07/15/2026 16:28 | 99 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 6 | 178.33 |
| 07/15/2026 16:28 | 10 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 1 | 178.32 |
| 07/15/2026 16:28 | 5 | 178.37 |
| 07/15/2026 16:28 | 5 | 178.37 |
| 07/15/2026 16:28 | 5 | 178.36 |
| 07/15/2026 16:28 | 5 | 178.35 |
| 07/15/2026 16:28 | 6 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.34 |
| 07/15/2026 16:28 | 5 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.345 |
| 07/15/2026 16:28 | 11 | 178.345 |
| 07/15/2026 16:28 | 4 | 178.34 |
| 07/15/2026 16:28 | 7 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.34 |
| 07/15/2026 16:28 | 5 | 178.34 |
| 07/15/2026 16:28 | 10 | 178.33 |
| 07/15/2026 16:28 | 1 | 178.33 |
| 07/15/2026 16:28 | 6 | 178.33 |
| 07/15/2026 16:28 | 10 | 178.33 |
| 07/15/2026 16:28 | 5 | 178.33 |
| 07/15/2026 16:28 | 10 | 178.31 |
| 07/15/2026 16:28 | 40 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.325 |
| 07/15/2026 16:28 | 30 | 178.36 |
| 07/15/2026 16:28 | 5 | 178.38 |
| 07/15/2026 16:28 | 10 | 178.38 |
| 07/15/2026 16:28 | 5 | 178.38 |
| 07/15/2026 16:28 | 9 | 178.38 |
| 07/15/2026 16:28 | 10 | 178.38 |
| 07/15/2026 16:28 | 5 | 178.38 |
| 07/15/2026 16:28 | 5 | 178.37 |
| 07/15/2026 16:28 | 10 | 178.37 |
| 07/15/2026 16:28 | 37 | 178.39 |
| 07/15/2026 16:28 | 69 | 178.39 |
| 07/15/2026 16:28 | 30 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.39 |
| 07/15/2026 16:28 | 5 | 178.38 |
| 07/15/2026 16:28 | 10 | 178.365 |
| 07/15/2026 16:28 | 10 | 178.365 |
| 07/15/2026 16:28 | 10 | 178.36 |
| 07/15/2026 16:28 | 1 | 178.36 |
| 07/15/2026 16:28 | 10 | 178.36 |
| 07/15/2026 16:28 | 5 | 178.36 |
| 07/15/2026 16:28 | 10 | 178.36 |
| 07/15/2026 16:28 | 9 | 178.35 |
| 07/15/2026 16:28 | 10 | 178.35 |
| 07/15/2026 16:28 | 6 | 178.34 |
| 07/15/2026 16:28 | 5 | 178.34 |
| 07/15/2026 16:28 | 9 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.32 |
| 07/15/2026 16:28 | 5 | 178.32 |
| 07/15/2026 16:28 | 5 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.32 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 6 | 178.31 |
| 07/15/2026 16:28 | 10 | 178.31 |
| 07/15/2026 16:28 | 1 | 178.31 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 10 | 178.30 |
| 07/15/2026 16:28 | 10 | 178.29 |
| 07/15/2026 16:28 | 10 | 178.29 |
| 07/15/2026 16:28 | 5 | 178.29 |
| 07/15/2026 16:28 | 5 | 178.28 |
| 07/15/2026 16:28 | 5 | 178.28 |
| 07/15/2026 16:28 | 10 | 178.27 |
| 07/15/2026 16:28 | 10 | 178.265 |
| 07/15/2026 16:28 | 10 | 178.25 |
| 07/15/2026 16:28 | 20 | 178.25 |
| 07/15/2026 16:28 | 10 | 178.25 |
| 07/15/2026 16:28 | 10 | 178.25 |
| 07/15/2026 16:28 | 10 | 178.28 |
| 07/15/2026 16:28 | 100 | 178.28 |
| 07/15/2026 16:28 | 5 | 178.30 |
| 07/15/2026 16:28 | 7 | 178.30 |
| 07/15/2026 16:28 | 10 | 178.30 |
| 07/15/2026 16:28 | 20 | 178.30 |
| 07/15/2026 16:28 | 5 | 178.30 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 5 | 178.30 |
| 07/15/2026 16:28 | 40 | 178.29 |
| 07/15/2026 16:28 | 100 | 178.29 |
| 07/15/2026 16:28 | 10 | 178.30 |
| 07/15/2026 16:28 | 5 | 178.30 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 1 | 178.31 |
| 07/15/2026 16:28 | 1 | 178.32 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:28 | 20 | 178.29 |
| 07/15/2026 16:28 | 10 | 178.26 |
| 07/15/2026 16:28 | 10 | 178.26 |
| 07/15/2026 16:28 | 5 | 178.26 |
| 07/15/2026 16:28 | 10 | 178.26 |
| 07/15/2026 16:28 | 7 | 178.27 |
| 07/15/2026 16:28 | 10 | 178.28 |
| 07/15/2026 16:28 | 5 | 178.28 |
| 07/15/2026 16:28 | 10 | 178.26 |
| 07/15/2026 16:28 | 10 | 178.25 |
| 07/15/2026 16:28 | 10 | 178.24 |
| 07/15/2026 16:28 | 5 | 178.24 |
| 07/15/2026 16:28 | 5 | 178.23 |
| 07/15/2026 16:28 | 24 | 178.23 |
| 07/15/2026 16:28 | 10 | 178.23 |
| 07/15/2026 16:28 | 10 | 178.21 |
| 07/15/2026 16:28 | 20 | 178.21 |
| 07/15/2026 16:28 | 10 | 178.21 |
| 07/15/2026 16:28 | 5 | 178.21 |
| 07/15/2026 16:28 | 40 | 178.22 |
| 07/15/2026 16:28 | 10 | 178.24 |
| 07/15/2026 16:28 | 7 | 178.28 |
| 07/15/2026 16:28 | 10 | 178.28 |
| 07/15/2026 16:28 | 1 | 178.29 |
| 07/15/2026 16:28 | 9 | 178.29 |
| 07/15/2026 16:28 | 30 | 178.31 |
| 07/15/2026 16:28 | 10 | 178.31 |
| 07/15/2026 16:28 | 20 | 178.32 |
| 07/15/2026 16:28 | 10 | 178.31 |
| 07/15/2026 16:28 | 5 | 178.31 |
| 07/15/2026 16:27 | 2 | 178.31 |
| 07/15/2026 16:27 | 1 | 178.31 |
| 07/15/2026 16:27 | 10 | 178.31 |
| 07/15/2026 16:27 | 40 | 178.32 |
| 07/15/2026 16:27 | 10 | 178.32 |
| 07/15/2026 16:27 | 10 | 178.345 |
| 07/15/2026 16:27 | 20 | 178.34 |
| 07/15/2026 16:27 | 20 | 178.345 |
| 07/15/2026 16:27 | 10 | 178.37 |
| 07/15/2026 16:27 | 4 | 178.39 |
| 07/15/2026 16:27 | 1 | 178.39 |
| 07/15/2026 16:27 | 20 | 178.40 |
| 07/15/2026 16:27 | 10 | 178.40 |
| 07/15/2026 16:27 | 10 | 178.40 |
| 07/15/2026 16:27 | 40 | 178.40 |
| 07/15/2026 16:27 | 150 | 178.40 |
| 07/15/2026 16:27 | 10 | 178.40 |
| 07/15/2026 16:27 | 10 | 178.41 |
| 07/15/2026 16:27 | 3 | 178.41 |
| 07/15/2026 16:27 | 13 | 178.40 |
| 07/15/2026 16:27 | 10 | 178.40 |
| 07/15/2026 16:27 | 5 | 178.38 |
| 07/15/2026 16:27 | 2 | 178.36 |
| 07/15/2026 16:27 | 1 | 178.36 |
| 07/15/2026 16:27 | 20 | 178.33 |
| 07/15/2026 16:27 | 10 | 178.32 |
| 07/15/2026 16:27 | 4 | 178.32 |
| 07/15/2026 16:27 | 8 | 178.31 |
| 07/15/2026 16:27 | 18 | 178.30 |
| 07/15/2026 16:27 | 22 | 178.30 |
| 07/15/2026 16:27 | 10 | 178.30 |
| 07/15/2026 16:27 | 10 | 178.285 |
| 07/15/2026 16:27 | 1 | 178.29 |
| 07/15/2026 16:27 | 17 | 178.315 |
| 07/15/2026 16:27 | 2 | 178.33 |
| 07/15/2026 16:27 | 10 | 178.36 |
| 07/15/2026 16:27 | 1 | 178.36 |
| 07/15/2026 16:27 | 10 | 178.36 |
| 07/15/2026 16:27 | 20 | 178.34 |
| 07/15/2026 16:27 | 9 | 178.34 |
| 07/15/2026 16:27 | 10 | 178.34 |
| 07/15/2026 16:27 | 1 | 178.33 |
| 07/15/2026 16:27 | 17 | 178.33 |
| 07/15/2026 16:27 | 10 | 178.33 |
| 07/15/2026 16:27 | 3 | 178.33 |
| 07/15/2026 16:27 | 10 | 178.31 |
| 07/15/2026 16:27 | 10 | 178.30 |
| 07/15/2026 16:27 | 8 | 178.30 |
| 07/15/2026 16:27 | 3 | 178.29 |
| 07/15/2026 16:27 | 1 | 178.29 |
| 07/15/2026 16:27 | 10 | 178.28 |
| 07/15/2026 16:27 | 3 | 178.28 |
| 07/15/2026 16:27 | 32 | 178.28 |
| 07/15/2026 16:27 | 4 | 178.28 |
| 07/15/2026 16:27 | 22 | 178.25 |
| 07/15/2026 16:27 | 10 | 178.25 |
| 07/15/2026 16:27 | 10 | 178.27 |
| 07/15/2026 16:27 | 10 | 178.27 |
| 07/15/2026 16:27 | 10 | 178.245 |
| 07/15/2026 16:27 | 30 | 178.26 |
| 07/15/2026 16:27 | 30 | 178.26 |
| 07/15/2026 16:27 | 1 | 178.25 |
| 07/15/2026 16:27 | 1 | 178.25 |
| 07/15/2026 16:27 | 30 | 178.25 |
| 07/15/2026 16:27 | 3 | 178.23 |
| 07/15/2026 16:27 | 10 | 178.22 |
| 07/15/2026 16:27 | 4 | 178.22 |
| 07/15/2026 16:27 | 6 | 178.22 |
| 07/15/2026 16:27 | 10 | 178.22 |
| 07/15/2026 16:27 | 7 | 178.21 |
| 07/15/2026 16:27 | 3 | 178.21 |
| 07/15/2026 16:27 | 10 | 178.21 |
| 07/15/2026 16:27 | 5 | 178.19 |
| 07/15/2026 16:27 | 5 | 178.19 |
| 07/15/2026 16:27 | 5 | 178.19 |
| 07/15/2026 16:27 | 10 | 178.18 |
| 07/15/2026 16:27 | 5 | 178.18 |
| 07/15/2026 16:27 | 2 | 178.18 |
| 07/15/2026 16:27 | 10 | 178.15 |
| 07/15/2026 16:27 | 10 | 178.15 |
| 07/15/2026 16:27 | 5 | 178.15 |
| 07/15/2026 16:27 | 9 | 178.14 |
| 07/15/2026 16:27 | 1 | 178.14 |
| 07/15/2026 16:27 | 15 | 178.15 |
| 07/15/2026 16:27 | 1 | 178.15 |
| 07/15/2026 16:27 | 10 | 178.20 |
| 07/15/2026 16:27 | 10 | 178.215 |
| 07/15/2026 16:27 | 30 | 178.22 |
| 07/15/2026 16:27 | 20 | 178.22 |
| 07/15/2026 16:27 | 10 | 178.24 |
| 07/15/2026 16:27 | 10 | 178.265 |
| 07/15/2026 16:27 | 8 | 178.27 |
| 07/15/2026 16:27 | 20 | 178.28 |
| 07/15/2026 16:27 | 10 | 178.28 |
| 07/15/2026 16:27 | 40 | 178.265 |
| 07/15/2026 16:27 | 60 | 178.265 |
| 07/15/2026 16:27 | 60 | 178.285 |
| 07/15/2026 16:27 | 5 | 178.285 |
| 07/15/2026 16:27 | 28 | 178.25 |
| 07/15/2026 16:27 | 10 | 178.26 |
| 07/15/2026 16:27 | 5 | 178.26 |
| 07/15/2026 16:27 | 120 | 178.26 |
| 07/15/2026 16:27 | 5 | 178.29 |
| 07/15/2026 16:27 | 10 | 178.28 |
| 07/15/2026 16:27 | 5 | 178.28 |
| 07/15/2026 16:27 | 10 | 178.27 |
| 07/15/2026 16:27 | 5 | 178.27 |
| 07/15/2026 16:27 | 40 | 178.27 |
| 07/15/2026 16:27 | 40 | 178.28 |
| 07/15/2026 16:27 | 10 | 178.305 |
| 07/15/2026 16:27 | 10 | 178.31 |
| 07/15/2026 16:27 | 10 | 178.30 |
| 07/15/2026 16:27 | 5 | 178.32 |
| 07/15/2026 16:27 | 5 | 178.32 |
| 07/15/2026 16:27 | 10 | 178.32 |
| 07/15/2026 16:27 | 10 | 178.32 |
| 07/15/2026 16:27 | 5 | 178.31 |
| 07/15/2026 16:27 | 5 | 178.28 |
| 07/15/2026 16:27 | 5 | 178.28 |
| 07/15/2026 16:27 | 31 | 178.30 |
| 07/15/2026 16:27 | 9 | 178.30 |
| 07/15/2026 16:27 | 5 | 178.30 |
| 07/15/2026 16:27 | 2 | 178.29 |
| 07/15/2026 16:27 | 5 | 178.28 |
| 07/15/2026 16:27 | 10 | 178.28 |
| 07/15/2026 16:27 | 22 | 178.30 |
| 07/15/2026 16:27 | 10 | 178.30 |
| 07/15/2026 16:27 | 5 | 178.30 |
| 07/15/2026 16:27 | 10 | 178.32 |
| 07/15/2026 16:26 | 10 | 178.36 |
| 07/15/2026 16:26 | 100 | 178.37 |
| 07/15/2026 16:26 | 4 | 178.37 |
| 07/15/2026 16:26 | 20 | 178.35 |
| 07/15/2026 16:26 | 10 | 178.425 |
| 07/15/2026 16:26 | 10 | 178.41 |
| 07/15/2026 16:26 | 20 | 178.43 |
| 07/15/2026 16:26 | 10 | 178.445 |
| 07/15/2026 16:26 | 8 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.455 |
| 07/15/2026 16:26 | 20 | 178.45 |
| 07/15/2026 16:26 | 100 | 178.45 |
| 07/15/2026 16:26 | 50 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.43 |
| 07/15/2026 16:26 | 5 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 6 | 178.40 |
| 07/15/2026 16:26 | 10 | 178.40 |
| 07/15/2026 16:26 | 2 | 178.385 |
| 07/15/2026 16:26 | 10 | 178.42 |
| 07/15/2026 16:26 | 2 | 178.43 |
| 07/15/2026 16:26 | 4 | 178.43 |
| 07/15/2026 16:26 | 1 | 178.43 |
| 07/15/2026 16:26 | 10 | 178.43 |
| 07/15/2026 16:26 | 1 | 178.44 |
| 07/15/2026 16:26 | 1 | 178.44 |
| 07/15/2026 16:26 | 9 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 4 | 178.44 |
| 07/15/2026 16:26 | 5 | 178.44 |
| 07/15/2026 16:26 | 30 | 178.43 |
| 07/15/2026 16:26 | 2 | 178.47 |
| 07/15/2026 16:26 | 8 | 178.47 |
| 07/15/2026 16:26 | 20 | 178.47 |
| 07/15/2026 16:26 | 2 | 178.46 |
| 07/15/2026 16:26 | 20 | 178.46 |
| 07/15/2026 16:26 | 30 | 178.46 |
| 07/15/2026 16:26 | 40 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.46 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.465 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 100 | 178.45 |
| 07/15/2026 16:26 | 37 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.465 |
| 07/15/2026 16:26 | 10 | 178.465 |
| 07/15/2026 16:26 | 16 | 178.47 |
| 07/15/2026 16:26 | 8 | 178.47 |
| 07/15/2026 16:26 | 40 | 178.46 |
| 07/15/2026 16:26 | 5 | 178.44 |
| 07/15/2026 16:26 | 5 | 178.46 |
| 07/15/2026 16:26 | 10 | 178.465 |
| 07/15/2026 16:26 | 5 | 178.47 |
| 07/15/2026 16:26 | 14 | 178.48 |
| 07/15/2026 16:26 | 292 | 178.48 |
| 07/15/2026 16:26 | 118 | 178.48 |
| 07/15/2026 16:26 | 10 | 178.49 |
| 07/15/2026 16:26 | 5 | 178.49 |
| 07/15/2026 16:26 | 6 | 178.47 |
| 07/15/2026 16:26 | 10 | 178.48 |
| 07/15/2026 16:26 | 10 | 178.51 |
| 07/15/2026 16:26 | 2 | 178.50 |
| 07/15/2026 16:26 | 4 | 178.49 |
| 07/15/2026 16:26 | 6 | 178.49 |
| 07/15/2026 16:26 | 6 | 178.49 |
| 07/15/2026 16:26 | 1 | 178.49 |
| 07/15/2026 16:26 | 1 | 178.49 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 20 | 178.44 |
| 07/15/2026 16:26 | 20 | 178.43 |
| 07/15/2026 16:26 | 20 | 178.43 |
| 07/15/2026 16:26 | 10 | 178.43 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.45 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:26 | 10 | 178.42 |
| 07/15/2026 16:26 | 10 | 178.42 |
| 07/15/2026 16:26 | 10 | 178.42 |
| 07/15/2026 16:26 | 6 | 178.42 |
| 07/15/2026 16:26 | 1 | 178.41 |
| 07/15/2026 16:26 | 9 | 178.40 |
| 07/15/2026 16:26 | 1 | 178.40 |
| 07/15/2026 16:26 | 10 | 178.40 |
| 07/15/2026 16:26 | 9 | 178.40 |
| 07/15/2026 16:26 | 1 | 178.40 |
| 07/15/2026 16:26 | 10 | 178.40 |
| 07/15/2026 16:26 | 10 | 178.37 |
| 07/15/2026 16:26 | 10 | 178.335 |
| 07/15/2026 16:26 | 10 | 178.34 |
| 07/15/2026 16:26 | 13 | 178.38 |
| 07/15/2026 16:26 | 10 | 178.36 |
| 07/15/2026 16:26 | 1 | 178.36 |
| 07/15/2026 16:26 | 7 | 178.345 |
| 07/15/2026 16:26 | 3 | 178.345 |
| 07/15/2026 16:26 | 20 | 178.34 |
| 07/15/2026 16:26 | 1 | 178.37 |
| 07/15/2026 16:26 | 7 | 178.36 |
| 07/15/2026 16:26 | 10 | 178.34 |
| 07/15/2026 16:26 | 10 | 178.345 |
| 07/15/2026 16:26 | 10 | 178.375 |
| 07/15/2026 16:26 | 10 | 178.40 |
| 07/15/2026 16:26 | 7 | 178.41 |
| 07/15/2026 16:26 | 8 | 178.41 |
| 07/15/2026 16:26 | 10 | 178.41 |
| 07/15/2026 16:26 | 10 | 178.44 |
| 07/15/2026 16:25 | 10 | 178.44 |
| 07/15/2026 16:25 | 5 | 178.45 |
| 07/15/2026 16:25 | 20 | 178.46 |
| 07/15/2026 16:25 | 10 | 178.48 |
| 07/15/2026 16:25 | 10 | 178.48 |
| 07/15/2026 16:25 | 5 | 178.48 |
| 07/15/2026 16:25 | 2 | 178.49 |
| 07/15/2026 16:25 | 8 | 178.49 |
| 07/15/2026 16:25 | 20 | 178.48 |
| 07/15/2026 16:25 | 5 | 178.49 |
| 07/15/2026 16:25 | 5 | 178.51 |
| 07/15/2026 16:25 | 8 | 178.54 |
| 07/15/2026 16:25 | 10 | 178.54 |
| 07/15/2026 16:25 | 10 | 178.55 |
| 07/15/2026 16:25 | 5 | 178.50 |
| 07/15/2026 16:25 | 10 | 178.50 |
| 07/15/2026 16:25 | 10 | 178.49 |
| 07/15/2026 16:25 | 7 | 178.50 |
| 07/15/2026 16:25 | 1 | 178.47 |
| 07/15/2026 16:25 | 10 | 178.43 |
| 07/15/2026 16:25 | 5 | 178.44 |
| 07/15/2026 16:25 | 10 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.49 |
| 07/15/2026 16:25 | 10 | 178.49 |
| 07/15/2026 16:25 | 5 | 178.50 |
| 07/15/2026 16:25 | 5 | 178.51 |
| 07/15/2026 16:25 | 5 | 178.53 |
| 07/15/2026 16:25 | 5 | 178.53 |
| 07/15/2026 16:25 | 5 | 178.55 |
| 07/15/2026 16:25 | 6 | 178.54 |
| 07/15/2026 16:25 | 7 | 178.54 |
| 07/15/2026 16:25 | 3 | 178.54 |
| 07/15/2026 16:25 | 10 | 178.54 |
| 07/15/2026 16:25 | 7 | 178.54 |
| 07/15/2026 16:25 | 10 | 178.54 |
| 07/15/2026 16:25 | 30 | 178.53 |
| 07/15/2026 16:25 | 10 | 178.50 |
| 07/15/2026 16:25 | 5 | 178.50 |
| 07/15/2026 16:25 | 10 | 178.50 |
| 07/15/2026 16:25 | 1 | 178.50 |
| 07/15/2026 16:25 | 10 | 178.47 |
| 07/15/2026 16:25 | 10 | 178.46 |
| 07/15/2026 16:25 | 9 | 178.45 |
| 07/15/2026 16:25 | 1 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.43 |
| 07/15/2026 16:25 | 5 | 178.43 |
| 07/15/2026 16:25 | 20 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.46 |
| 07/15/2026 16:25 | 2 | 178.45 |
| 07/15/2026 16:25 | 8 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.45 |
| 07/15/2026 16:25 | 1 | 178.45 |
| 07/15/2026 16:25 | 7 | 178.45 |
| 07/15/2026 16:25 | 10 | 178.44 |
| 07/15/2026 16:25 | 20 | 178.44 |
| 07/15/2026 16:25 | 30 | 178.44 |
| 07/15/2026 16:25 | 6 | 178.43 |
| 07/15/2026 16:25 | 10 | 178.38 |
| 07/15/2026 16:25 | 60 | 178.44 |
| 07/15/2026 16:25 | 10 | 178.41 |
| 07/15/2026 16:25 | 10 | 178.41 |
| 07/15/2026 16:25 | 10 | 178.44 |
| 07/15/2026 16:25 | 10 | 178.43 |
| 07/15/2026 16:25 | 5 | 178.41 |
| 07/15/2026 16:25 | 7 | 178.42 |
| 07/15/2026 16:25 | 28 | 178.41 |
| 07/15/2026 16:25 | 5 | 178.385 |
| 07/15/2026 16:25 | 5 | 178.385 |
| 07/15/2026 16:25 | 5 | 178.385 |
| 07/15/2026 16:25 | 10 | 178.40 |
| 07/15/2026 16:25 | 25 | 178.37 |
| 07/15/2026 16:25 | 10 | 178.41 |
| 07/15/2026 16:25 | 20 | 178.40 |
| 07/15/2026 16:25 | 1 | 178.40 |
| 07/15/2026 16:25 | 30 | 178.40 |
| 07/15/2026 16:25 | 10 | 178.40 |
| 07/15/2026 16:25 | 10 | 178.40 |
| 07/15/2026 16:25 | 1 | 178.38 |
| 07/15/2026 16:25 | 5 | 178.38 |
| 07/15/2026 16:25 | 10 | 178.385 |
| 07/15/2026 16:25 | 10 | 178.39 |
| 07/15/2026 16:25 | 10 | 178.39 |
| 07/15/2026 16:25 | 1 | 178.36 |
| 07/15/2026 16:25 | 10 | 178.34 |
| 07/15/2026 16:25 | 10 | 178.34 |
| 07/15/2026 16:25 | 9 | 178.34 |
| 07/15/2026 16:25 | 1 | 178.34 |
| 07/15/2026 16:25 | 10 | 178.345 |
| 07/15/2026 16:25 | 10 | 178.345 |
| 07/15/2026 16:25 | 5 | 178.37 |
| 07/15/2026 16:25 | 9 | 178.37 |
| 07/15/2026 16:25 | 1 | 178.37 |
| 07/15/2026 16:25 | 10 | 178.37 |
| 07/15/2026 16:25 | 20 | 178.35 |
| 07/15/2026 16:25 | 10 | 178.33 |
| 07/15/2026 16:25 | 10 | 178.33 |
| 07/15/2026 16:25 | 20 | 178.33 |
| 07/15/2026 16:25 | 6 | 178.33 |
| 07/15/2026 16:25 | 1 | 178.33 |
| 07/15/2026 16:25 | 10 | 178.33 |
| 07/15/2026 16:25 | 1 | 178.33 |
| 07/15/2026 16:25 | 10 | 178.315 |
| 07/15/2026 16:25 | 1 | 178.32 |
| 07/15/2026 16:25 | 20 | 178.31 |
| 07/15/2026 16:25 | 3 | 178.31 |
| 07/15/2026 16:25 | 12 | 178.31 |
| 07/15/2026 16:25 | 41 | 178.32 |
| 07/15/2026 16:25 | 3 | 178.31 |
| 07/15/2026 16:25 | 10 | 178.30 |
| 07/15/2026 16:25 | 7 | 178.30 |
| 07/15/2026 16:25 | 3 | 178.30 |
| 07/15/2026 16:25 | 20 | 178.295 |
| 07/15/2026 16:25 | 10 | 178.285 |
| 07/15/2026 16:25 | 20 | 178.29 |
| 07/15/2026 16:25 | 11 | 178.30 |
| 07/15/2026 16:25 | 1 | 178.30 |
| 07/15/2026 16:25 | 7 | 178.30 |
| 07/15/2026 16:25 | 30 | 178.30 |
| 07/15/2026 16:25 | 2 | 178.29 |
| 07/15/2026 16:25 | 8 | 178.29 |
| 07/15/2026 16:25 | 10 | 178.30 |
| 07/15/2026 16:25 | 5 | 178.27 |
| 07/15/2026 16:25 | 10 | 178.285 |
| 07/15/2026 16:25 | 10 | 178.285 |
| 07/15/2026 16:25 | 10 | 178.285 |
| 07/15/2026 16:25 | 10 | 178.31 |
| 07/15/2026 16:25 | 5 | 178.30 |
| 07/15/2026 16:25 | 10 | 178.32 |
| 07/15/2026 16:25 | 10 | 178.32 |
| 07/15/2026 16:25 | 20 | 178.33 |
| 07/15/2026 16:25 | 10 | 178.33 |
| 07/15/2026 16:25 | 5 | 178.34 |
| 07/15/2026 16:24 | 5 | 178.34 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 20 | 178.36 |
| 07/15/2026 16:24 | 5 | 178.37 |
| 07/15/2026 16:24 | 10 | 178.38 |
| 07/15/2026 16:24 | 5 | 178.40 |
| 07/15/2026 16:24 | 5 | 178.41 |
| 07/15/2026 16:24 | 1 | 178.42 |
| 07/15/2026 16:24 | 1 | 178.41 |
| 07/15/2026 16:24 | 6 | 178.41 |
| 07/15/2026 16:24 | 10 | 178.40 |
| 07/15/2026 16:24 | 10 | 178.39 |
| 07/15/2026 16:24 | 5 | 178.39 |
| 07/15/2026 16:24 | 7 | 178.39 |
| 07/15/2026 16:24 | 1 | 178.37 |
| 07/15/2026 16:24 | 5 | 178.29 |
| 07/15/2026 16:24 | 10 | 178.34 |
| 07/15/2026 16:24 | 5 | 178.34 |
| 07/15/2026 16:24 | 10 | 178.34 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 10 | 178.36 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 10 | 178.36 |
| 07/15/2026 16:24 | 5 | 178.36 |
| 07/15/2026 16:24 | 40 | 178.37 |
| 07/15/2026 16:24 | 21 | 178.37 |
| 07/15/2026 16:24 | 10 | 178.37 |
| 07/15/2026 16:24 | 5 | 178.38 |
| 07/15/2026 16:24 | 5 | 178.38 |
| 07/15/2026 16:24 | 20 | 178.40 |
| 07/15/2026 16:24 | 5 | 178.40 |
| 07/15/2026 16:24 | 10 | 178.44 |
| 07/15/2026 16:24 | 7 | 178.44 |
| 07/15/2026 16:24 | 1 | 178.42 |
| 07/15/2026 16:24 | 6 | 178.41 |
| 07/15/2026 16:24 | 10 | 178.40 |
| 07/15/2026 16:24 | 10 | 178.40 |
| 07/15/2026 16:24 | 10 | 178.40 |
| 07/15/2026 16:24 | 10 | 178.36 |
| 07/15/2026 16:24 | 10 | 178.34 |
| 07/15/2026 16:24 | 20 | 178.34 |
| 07/15/2026 16:24 | 10 | 178.34 |
| 07/15/2026 16:24 | 9 | 178.34 |
| 07/15/2026 16:24 | 1 | 178.34 |
| 07/15/2026 16:24 | 1 | 178.33 |
| 07/15/2026 16:24 | 20 | 178.33 |
| 07/15/2026 16:24 | 10 | 178.27 |
| 07/15/2026 16:24 | 10 | 178.25 |
| 07/15/2026 16:24 | 20 | 178.265 |
| 07/15/2026 16:24 | 1 | 178.27 |
| 07/15/2026 16:24 | 10 | 178.23 |
| 07/15/2026 16:24 | 20 | 178.22 |
| 07/15/2026 16:24 | 10 | 178.21 |
| 07/15/2026 16:24 | 10 | 178.21 |
| 07/15/2026 16:24 | 30 | 178.22 |
| 07/15/2026 16:24 | 1 | 178.18 |
| 07/15/2026 16:24 | 9 | 178.18 |
| 07/15/2026 16:24 | 10 | 178.19 |
| 07/15/2026 16:24 | 10 | 178.18 |
| 07/15/2026 16:24 | 10 | 178.18 |
| 07/15/2026 16:24 | 5 | 178.17 |
| 07/15/2026 16:24 | 5 | 178.16 |
| 07/15/2026 16:24 | 5 | 178.16 |
| 07/15/2026 16:24 | 1 | 178.16 |
| 07/15/2026 16:24 | 10 | 178.165 |
| 07/15/2026 16:24 | 10 | 178.20 |
| 07/15/2026 16:24 | 10 | 178.18 |
| 07/15/2026 16:24 | 1 | 178.19 |
| 07/15/2026 16:24 | 5 | 178.19 |
| 07/15/2026 16:24 | 10 | 178.19 |
| 07/15/2026 16:24 | 1 | 178.16 |
| 07/15/2026 16:24 | 10 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.13 |
| 07/15/2026 16:24 | 20 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.16 |
| 07/15/2026 16:24 | 40 | 178.16 |
| 07/15/2026 16:24 | 10 | 178.21 |
| 07/15/2026 16:24 | 10 | 178.23 |
| 07/15/2026 16:24 | 10 | 178.23 |
| 07/15/2026 16:24 | 10 | 178.24 |
| 07/15/2026 16:24 | 10 | 178.24 |
| 07/15/2026 16:24 | 10 | 178.24 |
| 07/15/2026 16:24 | 10 | 178.24 |
| 07/15/2026 16:24 | 10 | 178.24 |
| 07/15/2026 16:24 | 10 | 178.23 |
| 07/15/2026 16:24 | 20 | 178.20 |
| 07/15/2026 16:24 | 20 | 178.20 |
| 07/15/2026 16:24 | 10 | 178.18 |
| 07/15/2026 16:24 | 10 | 178.17 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 5 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 2 | 178.14 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 10 | 178.15 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 10 | 178.14 |
| 07/15/2026 16:24 | 10 | 178.155 |
| 07/15/2026 16:24 | 26 | 178.20 |
| 07/15/2026 16:24 | 30 | 178.24 |
| 07/15/2026 16:24 | 4 | 178.28 |
| 07/15/2026 16:24 | 6 | 178.28 |
| 07/15/2026 16:24 | 10 | 178.305 |
| 07/15/2026 16:24 | 10 | 178.305 |
| 07/15/2026 16:24 | 10 | 178.27 |
| 07/15/2026 16:24 | 16 | 178.32 |
| 07/15/2026 16:24 | 10 | 178.37 |
| 07/15/2026 16:24 | 10 | 178.38 |
| 07/15/2026 16:24 | 10 | 178.41 |
| 07/15/2026 16:24 | 10 | 178.41 |
| 07/15/2026 16:24 | 5 | 178.42 |
| 07/15/2026 16:24 | 10 | 178.42 |
| 07/15/2026 16:24 | 10 | 178.42 |
| 07/15/2026 16:23 | 3 | 178.41 |
| 07/15/2026 16:23 | 3 | 178.39 |
| 07/15/2026 16:23 | 5 | 178.39 |
| 07/15/2026 16:23 | 5 | 178.40 |
| 07/15/2026 16:23 | 10 | 178.425 |
| 07/15/2026 16:23 | 10 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.42 |
| 07/15/2026 16:23 | 2 | 178.42 |
| 07/15/2026 16:23 | 8 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.435 |
| 07/15/2026 16:23 | 5 | 178.41 |
| 07/15/2026 16:23 | 2 | 178.44 |
| 07/15/2026 16:23 | 10 | 178.43 |
| 07/15/2026 16:23 | 10 | 178.41 |
| 07/15/2026 16:23 | 2 | 178.44 |
| 07/15/2026 16:23 | 10 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.40 |
| 07/15/2026 16:23 | 1 | 178.38 |
| 07/15/2026 16:23 | 1 | 178.37 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 1 | 178.34 |
| 07/15/2026 16:23 | 10 | 178.32 |
| 07/15/2026 16:23 | 13 | 178.30 |
| 07/15/2026 16:23 | 10 | 178.32 |
| 07/15/2026 16:23 | 20 | 178.26 |
| 07/15/2026 16:23 | 30 | 178.26 |
| 07/15/2026 16:23 | 10 | 178.24 |
| 07/15/2026 16:23 | 10 | 178.24 |
| 07/15/2026 16:23 | 10 | 178.24 |
| 07/15/2026 16:23 | 10 | 178.245 |
| 07/15/2026 16:23 | 10 | 178.28 |
| 07/15/2026 16:23 | 5 | 178.26 |
| 07/15/2026 16:23 | 5 | 178.26 |
| 07/15/2026 16:23 | 15 | 178.26 |
| 07/15/2026 16:23 | 1 | 178.26 |
| 07/15/2026 16:23 | 10 | 178.26 |
| 07/15/2026 16:23 | 9 | 178.28 |
| 07/15/2026 16:23 | 10 | 178.31 |
| 07/15/2026 16:23 | 20 | 178.34 |
| 07/15/2026 16:23 | 78 | 178.34 |
| 07/15/2026 16:23 | 100 | 178.34 |
| 07/15/2026 16:23 | 5 | 178.34 |
| 07/15/2026 16:23 | 2 | 178.34 |
| 07/15/2026 16:23 | 100 | 178.33 |
| 07/15/2026 16:23 | 20 | 178.33 |
| 07/15/2026 16:23 | 10 | 178.33 |
| 07/15/2026 16:23 | 42 | 178.32 |
| 07/15/2026 16:23 | 40 | 178.32 |
| 07/15/2026 16:23 | 5 | 178.29 |
| 07/15/2026 16:23 | 10 | 178.31 |
| 07/15/2026 16:23 | 10 | 178.31 |
| 07/15/2026 16:23 | 2 | 178.31 |
| 07/15/2026 16:23 | 10 | 178.31 |
| 07/15/2026 16:23 | 20 | 178.31 |
| 07/15/2026 16:23 | 10 | 178.29 |
| 07/15/2026 16:23 | 6 | 178.29 |
| 07/15/2026 16:23 | 4 | 178.30 |
| 07/15/2026 16:23 | 10 | 178.30 |
| 07/15/2026 16:23 | 10 | 178.315 |
| 07/15/2026 16:23 | 20 | 178.295 |
| 07/15/2026 16:23 | 10 | 178.32 |
| 07/15/2026 16:23 | 10 | 178.32 |
| 07/15/2026 16:23 | 10 | 178.30 |
| 07/15/2026 16:23 | 10 | 178.315 |
| 07/15/2026 16:23 | 30 | 178.31 |
| 07/15/2026 16:23 | 10 | 178.30 |
| 07/15/2026 16:23 | 10 | 178.29 |
| 07/15/2026 16:23 | 1 | 178.29 |
| 07/15/2026 16:23 | 10 | 178.265 |
| 07/15/2026 16:23 | 10 | 178.25 |
| 07/15/2026 16:23 | 10 | 178.25 |
| 07/15/2026 16:23 | 10 | 178.25 |
| 07/15/2026 16:23 | 10 | 178.26 |
| 07/15/2026 16:23 | 10 | 178.26 |
| 07/15/2026 16:23 | 10 | 178.275 |
| 07/15/2026 16:23 | 10 | 178.27 |
| 07/15/2026 16:23 | 10 | 178.275 |
| 07/15/2026 16:23 | 10 | 178.28 |
| 07/15/2026 16:23 | 13 | 178.31 |
| 07/15/2026 16:23 | 30 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.35 |
| 07/15/2026 16:23 | 10 | 178.34 |
| 07/15/2026 16:23 | 10 | 178.33 |
| 07/15/2026 16:23 | 10 | 178.34 |
| 07/15/2026 16:23 | 7 | 178.36 |
| 07/15/2026 16:23 | 20 | 178.36 |
| 07/15/2026 16:23 | 1 | 178.37 |
| 07/15/2026 16:23 | 10 | 178.38 |
| 07/15/2026 16:23 | 10 | 178.39 |
| 07/15/2026 16:23 | 10 | 178.39 |
| 07/15/2026 16:23 | 11 | 178.39 |
| 07/15/2026 16:23 | 1 | 178.41 |
| 07/15/2026 16:23 | 10 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.44 |
| 07/15/2026 16:23 | 10 | 178.445 |
| 07/15/2026 16:23 | 20 | 178.45 |
| 07/15/2026 16:23 | 10 | 178.46 |
| 07/15/2026 16:23 | 10 | 178.47 |
| 07/15/2026 16:23 | 10 | 178.47 |
| 07/15/2026 16:23 | 10 | 178.48 |
| 07/15/2026 16:23 | 10 | 178.48 |
| 07/15/2026 16:23 | 2 | 178.49 |
| 07/15/2026 16:23 | 20 | 178.49 |
| 07/15/2026 16:23 | 1 | 178.48 |
| 07/15/2026 16:23 | 33 | 178.49 |
| 07/15/2026 16:23 | 10 | 178.50 |
| 07/15/2026 16:23 | 7 | 178.52 |
| 07/15/2026 16:23 | 7 | 178.52 |
| 07/15/2026 16:23 | 10 | 178.525 |
| 07/15/2026 16:23 | 35 | 178.52 |
| 07/15/2026 16:23 | 10 | 178.525 |
| 07/15/2026 16:23 | 10 | 178.525 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 2 | 178.52 |
| 07/15/2026 16:23 | 18 | 178.51 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 1 | 178.53 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 10 | 178.53 |
| 07/15/2026 16:23 | 4 | 178.53 |
| 07/15/2026 16:23 | 4 | 178.52 |
| 07/15/2026 16:23 | 6 | 178.52 |
| 07/15/2026 16:23 | 25 | 178.49 |
| 07/15/2026 16:23 | 100 | 178.52 |
| 07/15/2026 16:23 | 10 | 178.52 |
| 07/15/2026 16:23 | 30 | 178.52 |
| 07/15/2026 16:23 | 2 | 178.52 |
| 07/15/2026 16:23 | 18 | 178.50 |
| 07/15/2026 16:23 | 10 | 178.50 |
| 07/15/2026 16:23 | 2 | 178.50 |
| 07/15/2026 16:23 | 100 | 178.50 |
| 07/15/2026 16:23 | 10 | 178.52 |
| 07/15/2026 16:23 | 3 | 178.52 |
| 07/15/2026 16:23 | 10 | 178.49 |
| 07/15/2026 16:23 | 40 | 178.51 |
| 07/15/2026 16:23 | 10 | 178.49 |
| 07/15/2026 16:23 | 10 | 178.50 |
| 07/15/2026 16:23 | 10 | 178.49 |
| 07/15/2026 16:23 | 10 | 178.49 |
| 07/15/2026 16:23 | 3 | 178.49 |
| 07/15/2026 16:23 | 6 | 178.455 |
| 07/15/2026 16:23 | 16 | 178.45 |
| 07/15/2026 16:23 | 14 | 178.45 |
| 07/15/2026 16:23 | 10 | 178.45 |
| 07/15/2026 16:23 | 16 | 178.435 |
| 07/15/2026 16:23 | 11 | 178.42 |
| 07/15/2026 16:23 | 23 | 178.45 |
| 07/15/2026 16:23 | 1 | 178.45 |
| 07/15/2026 16:23 | 17 | 178.45 |
| 07/15/2026 16:23 | 40 | 178.45 |
| 07/15/2026 16:23 | 10 | 178.465 |
| 07/15/2026 16:23 | 60 | 178.48 |
| 07/15/2026 16:23 | 100 | 178.48 |
| 07/15/2026 16:23 | 20 | 178.48 |
| 07/15/2026 16:23 | 10 | 178.48 |
| 07/15/2026 16:23 | 10 | 178.48 |
| 07/15/2026 16:23 | 100 | 178.47 |
| 07/15/2026 16:23 | 10 | 178.47 |
| 07/15/2026 16:23 | 10 | 178.47 |
| 07/15/2026 16:23 | 10 | 178.46 |
| 07/15/2026 16:23 | 9 | 178.46 |
| 07/15/2026 16:23 | 10 | 178.45 |
| 07/15/2026 16:23 | 4 | 178.45 |
| 07/15/2026 16:23 | 20 | 178.45 |
| 07/15/2026 16:23 | 10 | 178.45 |
| 07/15/2026 16:23 | 13 | 178.45 |
| 07/15/2026 16:23 | 1 | 178.46 |
| 07/15/2026 16:23 | 2 | 178.46 |
| 07/15/2026 16:23 | 50 | 178.46 |
| 07/15/2026 16:23 | 7 | 178.46 |
| 07/15/2026 16:23 | 9 | 178.45 |
| 07/15/2026 16:23 | 2 | 178.45 |
| 07/15/2026 16:23 | 8 | 178.45 |
| 07/15/2026 16:23 | 4 | 178.45 |
| 07/15/2026 16:23 | 2 | 178.44 |
| 07/15/2026 16:23 | 1 | 178.44 |
| 07/15/2026 16:23 | 10 | 178.44 |
| 07/15/2026 16:23 | 11 | 178.43 |
| 07/15/2026 16:23 | 10 | 178.43 |
| 07/15/2026 16:23 | 10 | 178.43 |
| 07/15/2026 16:23 | 10 | 178.43 |
| 07/15/2026 16:23 | 19 | 178.43 |
| 07/15/2026 16:23 | 1 | 178.43 |
| 07/15/2026 16:23 | 2 | 178.43 |
| 07/15/2026 16:23 | 1 | 178.42 |
| 07/15/2026 16:23 | 3 | 178.425 |
| 07/15/2026 16:23 | 10 | 178.42 |
| 07/15/2026 16:23 | 6 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.41 |
| 07/15/2026 16:23 | 2 | 178.42 |
| 07/15/2026 16:23 | 10 | 178.41 |
| 07/15/2026 16:23 | 2 | 178.41 |
| 07/15/2026 16:23 | 8 | 178.41 |
| 07/15/2026 16:23 | 10 | 178.41 |
| 07/15/2026 16:23 | 40 | 178.40 |
| 07/15/2026 16:23 | 20 | 178.40 |
| 07/15/2026 16:23 | 2 | 178.40 |
| 07/15/2026 16:23 | 8 | 178.39 |
| 07/15/2026 16:23 | 4 | 178.39 |
| 07/15/2026 16:23 | 1 | 178.39 |
| 07/15/2026 16:23 | 2 | 178.39 |
| 07/15/2026 16:23 | 2 | 178.39 |
| 07/15/2026 16:22 | 8 | 178.40 |
| 07/15/2026 16:22 | 2 | 178.39 |
| 07/15/2026 16:22 | 8 | 178.39 |
| 07/15/2026 16:22 | 57 | 178.39 |
| 07/15/2026 16:22 | 30 | 178.38 |
| 07/15/2026 16:22 | 1 | 178.37 |
| 07/15/2026 16:22 | 1 | 178.37 |
| 07/15/2026 16:22 | 8 | 178.37 |
| 07/15/2026 16:22 | 2 | 178.37 |
| 07/15/2026 16:22 | 10 | 178.36 |
| 07/15/2026 16:22 | 3 | 178.36 |
| 07/15/2026 16:22 | 10 | 178.35 |
| 07/15/2026 16:22 | 10 | 178.335 |
| 07/15/2026 16:22 | 10 | 178.36 |
| 07/15/2026 16:22 | 24 | 178.355 |
| 07/15/2026 16:22 | 20 | 178.35 |
| 07/15/2026 16:22 | 25 | 178.355 |
| 07/15/2026 16:22 | 10 | 178.355 |
| 07/15/2026 16:22 | 1 | 178.35 |
| 07/15/2026 16:22 | 9 | 178.35 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 4 | 178.33 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 5 | 178.33 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 92 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 20 | 178.27 |
| 07/15/2026 16:22 | 10 | 178.29 |
| 07/15/2026 16:22 | 3 | 178.27 |
| 07/15/2026 16:22 | 40 | 178.27 |
| 07/15/2026 16:22 | 10 | 178.28 |
| 07/15/2026 16:22 | 1 | 178.30 |
| 07/15/2026 16:22 | 1 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 1 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 1 | 178.32 |
| 07/15/2026 16:22 | 2 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 12 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 19 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 1 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.29 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.27 |
| 07/15/2026 16:22 | 10 | 178.27 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 70 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 100 | 178.28 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 20 | 178.30 |
| 07/15/2026 16:22 | 30 | 178.30 |
| 07/15/2026 16:22 | 20 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 20 | 178.305 |
| 07/15/2026 16:22 | 10 | 178.305 |
| 07/15/2026 16:22 | 10 | 178.305 |
| 07/15/2026 16:22 | 10 | 178.32 |
| 07/15/2026 16:22 | 30 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.325 |
| 07/15/2026 16:22 | 20 | 178.34 |
| 07/15/2026 16:22 | 16 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.35 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 5 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.35 |
| 07/15/2026 16:22 | 1 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 8 | 178.34 |
| 07/15/2026 16:22 | 2 | 178.37 |
| 07/15/2026 16:22 | 10 | 178.38 |
| 07/15/2026 16:22 | 10 | 178.38 |
| 07/15/2026 16:22 | 10 | 178.41 |
| 07/15/2026 16:22 | 10 | 178.41 |
| 07/15/2026 16:22 | 10 | 178.41 |
| 07/15/2026 16:22 | 3 | 178.41 |
| 07/15/2026 16:22 | 10 | 178.40 |
| 07/15/2026 16:22 | 10 | 178.39 |
| 07/15/2026 16:22 | 10 | 178.335 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 4 | 178.34 |
| 07/15/2026 16:22 | 21 | 178.35 |
| 07/15/2026 16:22 | 10 | 178.37 |
| 07/15/2026 16:22 | 1 | 178.37 |
| 07/15/2026 16:22 | 9 | 178.37 |
| 07/15/2026 16:22 | 1 | 178.37 |
| 07/15/2026 16:22 | 10 | 178.37 |
| 07/15/2026 16:22 | 9 | 178.35 |
| 07/15/2026 16:22 | 20 | 178.35 |
| 07/15/2026 16:22 | 20 | 178.35 |
| 07/15/2026 16:22 | 6 | 178.34 |
| 07/15/2026 16:22 | 3 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.33 |
| 07/15/2026 16:22 | 14 | 178.33 |
| 07/15/2026 16:22 | 6 | 178.33 |
| 07/15/2026 16:22 | 4 | 178.30 |
| 07/15/2026 16:22 | 6 | 178.30 |
| 07/15/2026 16:22 | 1 | 178.30 |
| 07/15/2026 16:22 | 5 | 178.30 |
| 07/15/2026 16:22 | 2 | 178.31 |
| 07/15/2026 16:22 | 3 | 178.32 |
| 07/15/2026 16:22 | 1 | 178.35 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 10 | 178.34 |
| 07/15/2026 16:22 | 4 | 178.32 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 100 | 178.27 |
| 07/15/2026 16:22 | 10 | 178.27 |
| 07/15/2026 16:22 | 6 | 178.29 |
| 07/15/2026 16:22 | 3 | 178.31 |
| 07/15/2026 16:22 | 10 | 178.30 |
| 07/15/2026 16:22 | 10 | 178.31 |
| 07/15/2026 16:22 | 40 | 178.31 |
| 07/15/2026 16:22 | 40 | 178.32 |
| 07/15/2026 16:22 | 6 | 178.33 |
| 07/15/2026 16:21 | 10 | 178.33 |
| 07/15/2026 16:21 | 10 | 178.33 |
| 07/15/2026 16:21 | 10 | 178.37 |
| 07/15/2026 16:21 | 10 | 178.40 |
| 07/15/2026 16:21 | 10 | 178.40 |
| 07/15/2026 16:21 | 7 | 178.39 |
| 07/15/2026 16:21 | 73 | 178.38 |
| 07/15/2026 16:21 | 10 | 178.36 |
| 07/15/2026 16:21 | 10 | 178.37 |
| 07/15/2026 16:21 | 10 | 178.36 |
| 07/15/2026 16:21 | 10 | 178.36 |
| 07/15/2026 16:21 | 10 | 178.36 |
| 07/15/2026 16:21 | 3 | 178.35 |
| 07/15/2026 16:21 | 3 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 7 | 178.36 |
| 07/15/2026 16:21 | 7 | 178.36 |
| 07/15/2026 16:21 | 7 | 178.35 |
| 07/15/2026 16:21 | 3 | 178.35 |
| 07/15/2026 16:21 | 3 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.29 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.29 |
| 07/15/2026 16:21 | 20 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.31 |
| 07/15/2026 16:21 | 25 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 16 | 178.30 |
| 07/15/2026 16:21 | 7 | 178.30 |
| 07/15/2026 16:21 | 5 | 178.32 |
| 07/15/2026 16:21 | 10 | 178.32 |
| 07/15/2026 16:21 | 20 | 178.32 |
| 07/15/2026 16:21 | 3 | 178.28 |
| 07/15/2026 16:21 | 40 | 178.29 |
| 07/15/2026 16:21 | 1 | 178.29 |
| 07/15/2026 16:21 | 10 | 178.31 |
| 07/15/2026 16:21 | 10 | 178.33 |
| 07/15/2026 16:21 | 10 | 178.24 |
| 07/15/2026 16:21 | 2 | 178.24 |
| 07/15/2026 16:21 | 10 | 178.26 |
| 07/15/2026 16:21 | 10 | 178.26 |
| 07/15/2026 16:21 | 34 | 178.24 |
| 07/15/2026 16:21 | 6 | 178.24 |
| 07/15/2026 16:21 | 4 | 178.24 |
| 07/15/2026 16:21 | 3 | 178.21 |
| 07/15/2026 16:21 | 10 | 178.23 |
| 07/15/2026 16:21 | 20 | 178.24 |
| 07/15/2026 16:21 | 10 | 178.25 |
| 07/15/2026 16:21 | 50 | 178.38 |
| 07/15/2026 16:21 | 5 | 178.36 |
| 07/15/2026 16:21 | 5 | 178.38 |
| 07/15/2026 16:21 | 10 | 178.385 |
| 07/15/2026 16:21 | 10 | 178.385 |
| 07/15/2026 16:21 | 20 | 178.385 |
| 07/15/2026 16:21 | 10 | 178.36 |
| 07/15/2026 16:21 | 5 | 178.345 |
| 07/15/2026 16:21 | 5 | 178.35 |
| 07/15/2026 16:21 | 15 | 178.37 |
| 07/15/2026 16:21 | 5 | 178.37 |
| 07/15/2026 16:21 | 4 | 178.32 |
| 07/15/2026 16:21 | 10 | 178.34 |
| 07/15/2026 16:21 | 10 | 178.37 |
| 07/15/2026 16:21 | 10 | 178.37 |
| 07/15/2026 16:21 | 10 | 178.37 |
| 07/15/2026 16:21 | 7 | 178.39 |
| 07/15/2026 16:21 | 80 | 178.39 |
| 07/15/2026 16:21 | 6 | 178.39 |
| 07/15/2026 16:21 | 20 | 178.38 |
| 07/15/2026 16:21 | 10 | 178.38 |
| 07/15/2026 16:21 | 19 | 178.37 |
| 07/15/2026 16:21 | 1 | 178.37 |
| 07/15/2026 16:21 | 20 | 178.37 |
| 07/15/2026 16:21 | 4 | 178.38 |
| 07/15/2026 16:21 | 26 | 178.38 |
| 07/15/2026 16:21 | 24 | 178.38 |
| 07/15/2026 16:21 | 20 | 178.42 |
| 07/15/2026 16:21 | 10 | 178.42 |
| 07/15/2026 16:21 | 10 | 178.41 |
| 07/15/2026 16:21 | 4 | 178.40 |
| 07/15/2026 16:21 | 13 | 178.38 |
| 07/15/2026 16:21 | 3 | 178.38 |
| 07/15/2026 16:21 | 10 | 178.38 |
| 07/15/2026 16:21 | 2 | 178.34 |
| 07/15/2026 16:21 | 2 | 178.32 |
| 07/15/2026 16:21 | 30 | 178.31 |
| 07/15/2026 16:21 | 10 | 178.31 |
| 07/15/2026 16:21 | 2 | 178.29 |
| 07/15/2026 16:21 | 27 | 178.29 |
| 07/15/2026 16:21 | 10 | 178.27 |
| 07/15/2026 16:21 | 10 | 178.27 |
| 07/15/2026 16:21 | 5 | 178.29 |
| 07/15/2026 16:21 | 10 | 178.31 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.33 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 20 | 178.33 |
| 07/15/2026 16:21 | 40 | 178.33 |
| 07/15/2026 16:21 | 5 | 178.32 |
| 07/15/2026 16:21 | 10 | 178.32 |
| 07/15/2026 16:21 | 5 | 178.30 |
| 07/15/2026 16:21 | 5 | 178.32 |
| 07/15/2026 16:21 | 5 | 178.32 |
| 07/15/2026 16:21 | 5 | 178.31 |
| 07/15/2026 16:21 | 40 | 178.32 |
| 07/15/2026 16:21 | 40 | 178.32 |
| 07/15/2026 16:21 | 10 | 178.34 |
| 07/15/2026 16:21 | 10 | 178.32 |
| 07/15/2026 16:21 | 10 | 178.31 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 10 | 178.28 |
| 07/15/2026 16:21 | 20 | 178.25 |
| 07/15/2026 16:21 | 20 | 178.28 |
| 07/15/2026 16:21 | 40 | 178.26 |
| 07/15/2026 16:21 | 100 | 178.29 |
| 07/15/2026 16:21 | 3 | 178.29 |
| 07/15/2026 16:21 | 4 | 178.29 |
| 07/15/2026 16:21 | 10 | 178.29 |
| 07/15/2026 16:21 | 200 | 178.28 |
| 07/15/2026 16:21 | 10 | 178.28 |
| 07/15/2026 16:21 | 10 | 178.28 |
| 07/15/2026 16:21 | 10 | 178.23 |
| 07/15/2026 16:21 | 10 | 178.24 |
| 07/15/2026 16:21 | 17 | 178.24 |
| 07/15/2026 16:21 | 7 | 178.24 |
| 07/15/2026 16:21 | 40 | 178.25 |
| 07/15/2026 16:21 | 40 | 178.26 |
| 07/15/2026 16:21 | 10 | 178.30 |
| 07/15/2026 16:21 | 2 | 178.30 |
| 07/15/2026 16:21 | 40 | 178.31 |
| 07/15/2026 16:21 | 44 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.35 |
| 07/15/2026 16:21 | 10 | 178.38 |
| 07/15/2026 16:21 | 30 | 178.38 |
| 07/15/2026 16:21 | 10 | 178.41 |
| 07/15/2026 16:21 | 6 | 178.41 |
| 07/15/2026 16:21 | 5 | 178.41 |
| 07/15/2026 16:21 | 5 | 178.41 |
| 07/15/2026 16:21 | 5 | 178.40 |
| 07/15/2026 16:21 | 10 | 178.39 |
| 07/15/2026 16:21 | 10 | 178.41 |
| 07/15/2026 16:21 | 10 | 178.39 |
| 07/15/2026 16:21 | 10 | 178.40 |
| 07/15/2026 16:21 | 10 | 178.40 |
| 07/15/2026 16:21 | 1 | 178.40 |
| 07/15/2026 16:21 | 9 | 178.40 |
| 07/15/2026 16:21 | 10 | 178.40 |
| 07/15/2026 16:21 | 10 | 178.42 |
| 07/15/2026 16:21 | 10 | 178.42 |
| 07/15/2026 16:21 | 7 | 178.41 |
| 07/15/2026 16:21 | 1 | 178.38 |
| 07/15/2026 16:21 | 5 | 178.39 |
| 07/15/2026 16:21 | 4 | 178.36 |
| 07/15/2026 16:21 | 20 | 178.37 |
| 07/15/2026 16:21 | 20 | 178.42 |
| 07/15/2026 16:20 | 8 | 178.46 |
| 07/15/2026 16:20 | 8 | 178.45 |
| 07/15/2026 16:20 | 4 | 178.44 |
| 07/15/2026 16:20 | 1 | 178.44 |
| 07/15/2026 16:20 | 6 | 178.44 |
| 07/15/2026 16:20 | 7 | 178.43 |
| 07/15/2026 16:20 | 5 | 178.44 |
| 07/15/2026 16:20 | 8 | 178.42 |
| 07/15/2026 16:20 | 16 | 178.42 |
| 07/15/2026 16:20 | 10 | 178.42 |
| 07/15/2026 16:20 | 60 | 178.42 |
| 07/15/2026 16:20 | 10 | 178.42 |
| 07/15/2026 16:20 | 10 | 178.42 |
| 07/15/2026 16:20 | 5 | 178.41 |
| 07/15/2026 16:20 | 5 | 178.40 |
| 07/15/2026 16:20 | 16 | 178.39 |
| 07/15/2026 16:20 | 2 | 178.41 |
| 07/15/2026 16:20 | 5 | 178.40 |
| 07/15/2026 16:20 | 10 | 178.365 |
| 07/15/2026 16:20 | 10 | 178.365 |
| 07/15/2026 16:20 | 10 | 178.355 |
| 07/15/2026 16:20 | 8 | 178.40 |
| 07/15/2026 16:20 | 10 | 178.38 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 30 | 178.40 |
| 07/15/2026 16:20 | 2 | 178.41 |
| 07/15/2026 16:20 | 17 | 178.41 |
| 07/15/2026 16:20 | 9 | 178.41 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 17 | 178.41 |
| 07/15/2026 16:20 | 33 | 178.41 |
| 07/15/2026 16:20 | 7 | 178.41 |
| 07/15/2026 16:20 | 3 | 178.41 |
| 07/15/2026 16:20 | 7 | 178.41 |
| 07/15/2026 16:20 | 10 | 178.36 |
| 07/15/2026 16:20 | 10 | 178.40 |
| 07/15/2026 16:20 | 10 | 178.40 |
| 07/15/2026 16:20 | 6 | 178.40 |
| 07/15/2026 16:20 | 10 | 178.40 |
| 07/15/2026 16:20 | 9 | 178.37 |
| 07/15/2026 16:20 | 10 | 178.37 |
| 07/15/2026 16:20 | 50 | 178.37 |
| 07/15/2026 16:20 | 10 | 178.36 |
| 07/15/2026 16:20 | 5 | 178.35 |
| 07/15/2026 16:20 | 10 | 178.32 |
| 07/15/2026 16:20 | 10 | 178.32 |
| 07/15/2026 16:20 | 40 | 178.32 |
| 07/15/2026 16:20 | 30 | 178.34 |
| 07/15/2026 16:20 | 10 | 178.38 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 45 | 178.40 |
| 07/15/2026 16:20 | 205 | 178.40 |
| 07/15/2026 16:20 | 10 | 178.34 |
| 07/15/2026 16:20 | 47 | 178.34 |
| 07/15/2026 16:20 | 37 | 178.34 |
| 07/15/2026 16:20 | 1 | 178.38 |
| 07/15/2026 16:20 | 3 | 178.39 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 1 | 178.39 |
| 07/15/2026 16:20 | 26 | 178.39 |
| 07/15/2026 16:20 | 10 | 178.38 |
| 07/15/2026 16:20 | 10 | 178.39 |
| 07/15/2026 16:20 | 10 | 178.425 |
| 07/15/2026 16:20 | 100 | 178.425 |
| 07/15/2026 16:20 | 6 | 178.425 |
| 07/15/2026 16:20 | 1 | 178.43 |
| 07/15/2026 16:20 | 10 | 178.46 |
| 07/15/2026 16:20 | 10 | 178.485 |
| 07/15/2026 16:20 | 10 | 178.485 |
| 07/15/2026 16:20 | 5 | 178.49 |
| 07/15/2026 16:20 | 5 | 178.49 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 8 | 178.555 |
| 07/15/2026 16:20 | 10 | 178.555 |
| 07/15/2026 16:20 | 10 | 178.555 |
| 07/15/2026 16:20 | 10 | 178.555 |
| 07/15/2026 16:20 | 10 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 8 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 5 | 178.59 |
| 07/15/2026 16:20 | 30 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 70 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.65 |
| 07/15/2026 16:20 | 10 | 178.65 |
| 07/15/2026 16:20 | 10 | 178.655 |
| 07/15/2026 16:20 | 10 | 178.655 |
| 07/15/2026 16:20 | 10 | 178.655 |
| 07/15/2026 16:20 | 140 | 178.655 |
| 07/15/2026 16:20 | 10 | 178.655 |
| 07/15/2026 16:20 | 1 | 178.68 |
| 07/15/2026 16:20 | 6 | 178.67 |
| 07/15/2026 16:20 | 20 | 178.67 |
| 07/15/2026 16:20 | 10 | 178.66 |
| 07/15/2026 16:20 | 20 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 20 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.63 |
| 07/15/2026 16:20 | 10 | 178.63 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.655 |
| 07/15/2026 16:20 | 1 | 178.67 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 8 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.645 |
| 07/15/2026 16:20 | 10 | 178.66 |
| 07/15/2026 16:20 | 5 | 178.65 |
| 07/15/2026 16:20 | 10 | 178.66 |
| 07/15/2026 16:20 | 10 | 178.66 |
| 07/15/2026 16:20 | 1 | 178.66 |
| 07/15/2026 16:20 | 10 | 178.64 |
| 07/15/2026 16:20 | 5 | 178.62 |
| 07/15/2026 16:20 | 36 | 178.62 |
| 07/15/2026 16:20 | 44 | 178.62 |
| 07/15/2026 16:20 | 20 | 178.62 |
| 07/15/2026 16:20 | 1 | 178.62 |
| 07/15/2026 16:20 | 20 | 178.65 |
| 07/15/2026 16:20 | 5 | 178.67 |
| 07/15/2026 16:20 | 5 | 178.66 |
| 07/15/2026 16:20 | 5 | 178.67 |
| 07/15/2026 16:20 | 5 | 178.67 |
| 07/15/2026 16:20 | 10 | 178.675 |
| 07/15/2026 16:20 | 1 | 178.675 |
| 07/15/2026 16:20 | 10 | 178.67 |
| 07/15/2026 16:20 | 5 | 178.68 |
| 07/15/2026 16:20 | 10 | 178.685 |
| 07/15/2026 16:20 | 7 | 178.69 |
| 07/15/2026 16:20 | 3 | 178.69 |
| 07/15/2026 16:20 | 10 | 178.67 |
| 07/15/2026 16:20 | 4 | 178.66 |
| 07/15/2026 16:20 | 30 | 178.66 |
| 07/15/2026 16:20 | 10 | 178.65 |
| 07/15/2026 16:20 | 2 | 178.64 |
| 07/15/2026 16:20 | 10 | 178.565 |
| 07/15/2026 16:20 | 9 | 178.55 |
| 07/15/2026 16:20 | 36 | 178.56 |
| 07/15/2026 16:20 | 5 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 4 | 178.62 |
| 07/15/2026 16:20 | 6 | 178.62 |
| 07/15/2026 16:20 | 4 | 178.62 |
| 07/15/2026 16:20 | 6 | 178.62 |
| 07/15/2026 16:20 | 4 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 53 | 178.58 |
| 07/15/2026 16:20 | 13 | 178.58 |
| 07/15/2026 16:20 | 36 | 178.58 |
| 07/15/2026 16:20 | 2 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 68 | 178.58 |
| 07/15/2026 16:20 | 5 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.61 |
| 07/15/2026 16:20 | 10 | 178.60 |
| 07/15/2026 16:20 | 10 | 178.60 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.55 |
| 07/15/2026 16:20 | 10 | 178.55 |
| 07/15/2026 16:20 | 20 | 178.52 |
| 07/15/2026 16:20 | 10 | 178.52 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 10 | 178.555 |
| 07/15/2026 16:20 | 10 | 178.57 |
| 07/15/2026 16:20 | 30 | 178.57 |
| 07/15/2026 16:20 | 30 | 178.57 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 11 | 178.59 |
| 07/15/2026 16:20 | 12 | 178.59 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 10 | 178.62 |
| 07/15/2026 16:20 | 6 | 178.60 |
| 07/15/2026 16:20 | 4 | 178.60 |
| 07/15/2026 16:20 | 5 | 178.60 |
| 07/15/2026 16:20 | 10 | 178.60 |
| 07/15/2026 16:20 | 1 | 178.60 |
| 07/15/2026 16:20 | 10 | 178.59 |
| 07/15/2026 16:20 | 45 | 178.58 |
| 07/15/2026 16:20 | 29 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.58 |
| 07/15/2026 16:20 | 10 | 178.57 |
| 07/15/2026 16:20 | 50 | 178.57 |
| 07/15/2026 16:20 | 50 | 178.57 |
| 07/15/2026 16:20 | 10 | 178.56 |
| 07/15/2026 16:20 | 50 | 178.56 |
| 07/15/2026 16:20 | 2 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.56 |
| 07/15/2026 16:20 | 10 | 178.55 |
| 07/15/2026 16:20 | 10 | 178.54 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 10 | 178.53 |
| 07/15/2026 16:20 | 10 | 178.50 |
| 07/15/2026 16:20 | 10 | 178.49 |
| 07/15/2026 16:20 | 2 | 178.49 |
| 07/15/2026 16:20 | 99 | 178.47 |
| 07/15/2026 16:20 | 10 | 178.44 |
| 07/15/2026 16:20 | 1 | 178.49 |
| 07/15/2026 16:20 | 10 | 178.485 |
| 07/15/2026 16:20 | 10 | 178.49 |
| 07/15/2026 16:20 | 10 | 178.49 |
| 07/15/2026 16:20 | 10 | 178.49 |
| 07/15/2026 16:20 | 10 | 178.44 |
| 07/15/2026 16:20 | 10 | 178.44 |
| 07/15/2026 16:20 | 20 | 178.44 |
| 07/15/2026 16:20 | 10 | 178.445 |
| 07/15/2026 16:20 | 80 | 178.42 |
| 07/15/2026 16:20 | 10 | 178.445 |
| 07/15/2026 16:20 | 10 | 178.44 |
| 07/15/2026 16:20 | 10 | 178.44 |
| 07/15/2026 16:20 | 90 | 178.44 |
| 07/15/2026 16:20 | 10 | 178.46 |
| 07/15/2026 16:20 | 47 | 178.47 |
| 07/15/2026 16:20 | 12 | 178.46 |
| 07/15/2026 16:20 | 18 | 178.46 |
| 07/15/2026 16:20 | 10 | 178.45 |
| 07/15/2026 16:20 | 10 | 178.45 |
| 07/15/2026 16:20 | 4 | 178.45 |
| 07/15/2026 16:20 | 5 | 178.45 |
| 07/15/2026 16:20 | 90 | 178.45 |
| 07/15/2026 16:20 | 10 | 178.45 |
| 07/15/2026 16:20 | 4 | 178.46 |
| 07/15/2026 16:20 | 1 | 178.485 |
| 07/15/2026 16:19 | 10 | 178.515 |
| 07/15/2026 16:19 | 10 | 178.50 |
| 07/15/2026 16:19 | 10 | 178.475 |
| 07/15/2026 16:19 | 10 | 178.48 |
| 07/15/2026 16:19 | 3 | 178.47 |
| 07/15/2026 16:19 | 10 | 178.49 |
| 07/15/2026 16:19 | 10 | 178.49 |
| 07/15/2026 16:19 | 10 | 178.49 |
| 07/15/2026 16:19 | 10 | 178.51 |
| 07/15/2026 16:19 | 10 | 178.49 |
| 07/15/2026 16:19 | 1 | 178.41 |
| 07/15/2026 16:19 | 7 | 178.41 |
| 07/15/2026 16:19 | 3 | 178.41 |
| 07/15/2026 16:19 | 6 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.40 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 1 | 178.39 |
| 07/15/2026 16:19 | 10 | 178.42 |
| 07/15/2026 16:19 | 20 | 178.44 |
| 07/15/2026 16:19 | 100 | 178.42 |
| 07/15/2026 16:19 | 40 | 178.41 |
| 07/15/2026 16:19 | 100 | 178.40 |
| 07/15/2026 16:19 | 80 | 178.39 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 97 | 178.38 |
| 07/15/2026 16:19 | 3 | 178.38 |
| 07/15/2026 16:19 | 90 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 4 | 178.42 |
| 07/15/2026 16:19 | 6 | 178.42 |
| 07/15/2026 16:19 | 86 | 178.47 |
| 07/15/2026 16:19 | 150 | 178.50 |
| 07/15/2026 16:19 | 10 | 178.50 |
| 07/15/2026 16:19 | 10 | 178.48 |
| 07/15/2026 16:19 | 30 | 178.43 |
| 07/15/2026 16:19 | 20 | 178.425 |
| 07/15/2026 16:19 | 30 | 178.415 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 53 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 9 | 178.44 |
| 07/15/2026 16:19 | 20 | 178.44 |
| 07/15/2026 16:19 | 10 | 178.46 |
| 07/15/2026 16:19 | 10 | 178.44 |
| 07/15/2026 16:19 | 20 | 178.44 |
| 07/15/2026 16:19 | 23 | 178.42 |
| 07/15/2026 16:19 | 5 | 178.42 |
| 07/15/2026 16:19 | 10 | 178.42 |
| 07/15/2026 16:19 | 20 | 178.47 |
| 07/15/2026 16:19 | 10 | 178.46 |
| 07/15/2026 16:19 | 20 | 178.42 |
| 07/15/2026 16:19 | 30 | 178.42 |
| 07/15/2026 16:19 | 10 | 178.43 |
| 07/15/2026 16:19 | 7 | 178.44 |
| 07/15/2026 16:19 | 30 | 178.43 |
| 07/15/2026 16:19 | 6 | 178.44 |
| 07/15/2026 16:19 | 10 | 178.44 |
| 07/15/2026 16:19 | 3 | 178.51 |
| 07/15/2026 16:19 | 40 | 178.49 |
| 07/15/2026 16:19 | 53 | 178.49 |
| 07/15/2026 16:19 | 4 | 178.49 |
| 07/15/2026 16:19 | 2 | 178.49 |
| 07/15/2026 16:19 | 3 | 178.49 |
| 07/15/2026 16:19 | 3 | 178.49 |
| 07/15/2026 16:19 | 30 | 178.51 |
| 07/15/2026 16:19 | 50 | 178.50 |
| 07/15/2026 16:19 | 1 | 178.50 |
| 07/15/2026 16:19 | 30 | 178.49 |
| 07/15/2026 16:19 | 110 | 178.46 |
| 07/15/2026 16:19 | 10 | 178.47 |
| 07/15/2026 16:19 | 80 | 178.44 |
| 07/15/2026 16:19 | 10 | 178.42 |
| 07/15/2026 16:19 | 10 | 178.39 |
| 07/15/2026 16:19 | 40 | 178.375 |
| 07/15/2026 16:19 | 10 | 178.37 |
| 07/15/2026 16:19 | 50 | 178.34 |
| 07/15/2026 16:19 | 7 | 178.34 |
| 07/15/2026 16:19 | 7 | 178.34 |
| 07/15/2026 16:19 | 10 | 178.36 |
| 07/15/2026 16:19 | 10 | 178.40 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 10 | 178.42 |
| 07/15/2026 16:19 | 10 | 178.42 |
| 07/15/2026 16:19 | 10 | 178.41 |
| 07/15/2026 16:19 | 1 | 178.40 |
| 07/15/2026 16:19 | 10 | 178.39 |
| 07/15/2026 16:19 | 8 | 178.35 |
| 07/15/2026 16:19 | 10 | 178.35 |
| 07/15/2026 16:19 | 5 | 178.32 |
| 07/15/2026 16:19 | 7 | 178.34 |
| 07/15/2026 16:19 | 80 | 178.34 |
| 07/15/2026 16:19 | 28 | 178.34 |
| 07/15/2026 16:19 | 10 | 178.35 |
| 07/15/2026 16:19 | 220 | 178.34 |
| 07/15/2026 16:19 | 3 | 178.34 |
| 07/15/2026 16:19 | 1 | 178.33 |
| 07/15/2026 16:19 | 50 | 178.31 |
| 07/15/2026 16:19 | 20 | 178.33 |
| 07/15/2026 16:19 | 10 | 178.32 |
| 07/15/2026 16:19 | 5 | 178.33 |
| 07/15/2026 16:19 | 1 | 178.34 |
| 07/15/2026 16:19 | 2 | 178.34 |
| 07/15/2026 16:19 | 10 | 178.34 |
| 07/15/2026 16:19 | 10 | 178.33 |
| 07/15/2026 16:19 | 10 | 178.33 |
| 07/15/2026 16:19 | 143 | 178.33 |
| 07/15/2026 16:19 | 47 | 178.33 |
| 07/15/2026 16:19 | 10 | 178.36 |
| 07/15/2026 16:19 | 5 | 178.36 |
| 07/15/2026 16:19 | 10 | 178.36 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 5 | 178.38 |
| 07/15/2026 16:19 | 30 | 178.38 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 15 | 178.38 |
| 07/15/2026 16:19 | 5 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 1 | 178.39 |
| 07/15/2026 16:19 | 5 | 178.39 |
| 07/15/2026 16:19 | 7 | 178.39 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 20 | 178.39 |
| 07/15/2026 16:19 | 30 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.36 |
| 07/15/2026 16:19 | 1 | 178.37 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.38 |
| 07/15/2026 16:19 | 10 | 178.36 |
| 07/15/2026 16:19 | 10 | 178.31 |
| 07/15/2026 16:19 | 6 | 178.25 |
| 07/15/2026 16:19 | 9 | 178.23 |
| 07/15/2026 16:19 | 1 | 178.23 |
| 07/15/2026 16:19 | 9 | 178.23 |
| 07/15/2026 16:19 | 1 | 178.23 |
| 07/15/2026 16:19 | 10 | 178.23 |
| 07/15/2026 16:19 | 10 | 178.23 |
| 07/15/2026 16:19 | 10 | 178.23 |
| 07/15/2026 16:19 | 10 | 178.23 |
| 07/15/2026 16:19 | 10 | 178.22 |
| 07/15/2026 16:19 | 6 | 178.20 |
| 07/15/2026 16:19 | 5 | 178.19 |
| 07/15/2026 16:19 | 6 | 178.19 |
| 07/15/2026 16:19 | 40 | 178.18 |
| 07/15/2026 16:19 | 5 | 178.18 |
| 07/15/2026 16:19 | 10 | 178.19 |
| 07/15/2026 16:19 | 1 | 178.19 |
| 07/15/2026 16:19 | 10 | 178.18 |
| 07/15/2026 16:18 | 10 | 178.155 |
| 07/15/2026 16:18 | 4 | 178.15 |
| 07/15/2026 16:18 | 6 | 178.15 |
| 07/15/2026 16:18 | 44 | 178.15 |
| 07/15/2026 16:18 | 26 | 178.15 |
| 07/15/2026 16:18 | 22 | 178.16 |
| 07/15/2026 16:18 | 4 | 178.17 |
| 07/15/2026 16:18 | 6 | 178.17 |
| 07/15/2026 16:18 | 10 | 178.17 |
| 07/15/2026 16:18 | 10 | 178.17 |
| 07/15/2026 16:18 | 6 | 178.16 |
| 07/15/2026 16:18 | 2 | 178.16 |
| 07/15/2026 16:18 | 10 | 178.16 |
| 07/15/2026 16:18 | 40 | 178.15 |
| 07/15/2026 16:18 | 10 | 178.15 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 40 | 178.15 |
| 07/15/2026 16:18 | 20 | 178.14 |
| 07/15/2026 16:18 | 20 | 178.14 |
| 07/15/2026 16:18 | 20 | 178.14 |
| 07/15/2026 16:18 | 10 | 178.13 |
| 07/15/2026 16:18 | 6 | 178.13 |
| 07/15/2026 16:18 | 10 | 178.13 |
| 07/15/2026 16:18 | 8 | 178.15 |
| 07/15/2026 16:18 | 2 | 178.15 |
| 07/15/2026 16:18 | 10 | 178.15 |
| 07/15/2026 16:18 | 10 | 178.15 |
| 07/15/2026 16:18 | 10 | 178.145 |
| 07/15/2026 16:18 | 30 | 178.13 |
| 07/15/2026 16:18 | 30 | 178.12 |
| 07/15/2026 16:18 | 20 | 178.10 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 7 | 178.12 |
| 07/15/2026 16:18 | 3 | 178.12 |
| 07/15/2026 16:18 | 5 | 178.12 |
| 07/15/2026 16:18 | 5 | 178.12 |
| 07/15/2026 16:18 | 5 | 178.12 |
| 07/15/2026 16:18 | 10 | 178.14 |
| 07/15/2026 16:18 | 2 | 178.14 |
| 07/15/2026 16:18 | 1 | 178.14 |
| 07/15/2026 16:18 | 4 | 178.13 |
| 07/15/2026 16:18 | 5 | 178.13 |
| 07/15/2026 16:18 | 20 | 178.13 |
| 07/15/2026 16:18 | 10 | 178.095 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 20 | 178.12 |
| 07/15/2026 16:18 | 1 | 178.11 |
| 07/15/2026 16:18 | 1 | 178.13 |
| 07/15/2026 16:18 | 10 | 178.11 |
| 07/15/2026 16:18 | 7 | 178.10 |
| 07/15/2026 16:18 | 10 | 178.08 |
| 07/15/2026 16:18 | 1 | 178.03 |
| 07/15/2026 16:18 | 1 | 178.03 |
| 07/15/2026 16:18 | 1 | 178.03 |
| 07/15/2026 16:18 | 10 | 178.05 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 8 | 178.05 |
| 07/15/2026 16:18 | 4 | 178.05 |
| 07/15/2026 16:18 | 5 | 178.04 |
| 07/15/2026 16:18 | 5 | 178.04 |
| 07/15/2026 16:18 | 5 | 178.03 |
| 07/15/2026 16:18 | 10 | 178.02 |
| 07/15/2026 16:18 | 3 | 178.01 |
| 07/15/2026 16:18 | 16 | 178.05 |
| 07/15/2026 16:18 | 20 | 178.06 |
| 07/15/2026 16:18 | 30 | 178.07 |
| 07/15/2026 16:18 | 20 | 178.09 |
| 07/15/2026 16:18 | 3 | 178.09 |
| 07/15/2026 16:18 | 70 | 178.08 |
| 07/15/2026 16:18 | 3 | 178.08 |
| 07/15/2026 16:18 | 20 | 178.07 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 10 | 178.04 |
| 07/15/2026 16:18 | 10 | 178.05 |
| 07/15/2026 16:18 | 5 | 178.04 |
| 07/15/2026 16:18 | 29 | 178.04 |
| 07/15/2026 16:18 | 1 | 178.04 |
| 07/15/2026 16:18 | 10 | 178.04 |
| 07/15/2026 16:18 | 10 | 178.04 |
| 07/15/2026 16:18 | 5 | 178.00 |
| 07/15/2026 16:18 | 40 | 178.00 |
| 07/15/2026 16:18 | 20 | 177.99 |
| 07/15/2026 16:18 | 28 | 178.00 |
| 07/15/2026 16:18 | 11 | 178.00 |
| 07/15/2026 16:18 | 14 | 178.00 |
| 07/15/2026 16:18 | 5 | 178.00 |
| 07/15/2026 16:18 | 14 | 178.02 |
| 07/15/2026 16:18 | 10 | 178.05 |
| 07/15/2026 16:18 | 6 | 178.04 |
| 07/15/2026 16:18 | 4 | 178.04 |
| 07/15/2026 16:18 | 10 | 178.08 |
| 07/15/2026 16:18 | 6 | 178.08 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 1 | 178.05 |
| 07/15/2026 16:18 | 20 | 178.03 |
| 07/15/2026 16:18 | 10 | 178.04 |
| 07/15/2026 16:18 | 20 | 178.02 |
| 07/15/2026 16:18 | 10 | 178.02 |
| 07/15/2026 16:18 | 10 | 178.04 |
| 07/15/2026 16:18 | 10 | 178.06 |
| 07/15/2026 16:18 | 10 | 178.06 |
| 07/15/2026 16:18 | 10 | 178.08 |
| 07/15/2026 16:18 | 10 | 178.09 |
| 07/15/2026 16:18 | 20 | 178.09 |
| 07/15/2026 16:18 | 4 | 178.11 |
| 07/15/2026 16:18 | 10 | 178.11 |
| 07/15/2026 16:18 | 1 | 178.13 |
| 07/15/2026 16:18 | 9 | 178.13 |
| 07/15/2026 16:18 | 40 | 178.12 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 10 | 178.11 |
| 07/15/2026 16:18 | 20 | 178.11 |
| 07/15/2026 16:18 | 10 | 178.12 |
| 07/15/2026 16:18 | 5 | 178.14 |
| 07/15/2026 16:18 | 10 | 178.17 |
| 07/15/2026 16:18 | 10 | 178.17 |
| 07/15/2026 16:18 | 2 | 178.18 |
| 07/15/2026 16:18 | 1 | 178.18 |
| 07/15/2026 16:18 | 1 | 178.18 |
| 07/15/2026 16:18 | 1 | 178.18 |
| 07/15/2026 16:18 | 6 | 178.15 |
| 07/15/2026 16:18 | 7 | 178.12 |
| 07/15/2026 16:18 | 3 | 178.10 |
| 07/15/2026 16:18 | 10 | 178.08 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 30 | 178.07 |
| 07/15/2026 16:18 | 9 | 178.07 |
| 07/15/2026 16:18 | 70 | 178.07 |
| 07/15/2026 16:18 | 10 | 178.07 |
| 07/15/2026 16:18 | 6 | 178.07 |
| 07/15/2026 16:18 | 20 | 178.06 |
| 07/15/2026 16:18 | 10 | 178.05 |
| 07/15/2026 16:17 | 3 | 178.04 |
| 07/15/2026 16:17 | 8 | 178.02 |
| 07/15/2026 16:17 | 20 | 178.02 |
| 07/15/2026 16:17 | 10 | 178.02 |
| 07/15/2026 16:17 | 10 | 178.02 |
| 07/15/2026 16:17 | 10 | 178.01 |
| 07/15/2026 16:17 | 10 | 178.01 |
| 07/15/2026 16:17 | 2 | 178.01 |
| 07/15/2026 16:17 | 10 | 178.00 |
| 07/15/2026 16:17 | 10 | 178.00 |
| 07/15/2026 16:17 | 20 | 178.00 |
| 07/15/2026 16:17 | 10 | 177.98 |
| 07/15/2026 16:17 | 8 | 177.98 |
| 07/15/2026 16:17 | 10 | 177.93 |
| 07/15/2026 16:17 | 10 | 177.95 |
| 07/15/2026 16:17 | 10 | 177.965 |
| 07/15/2026 16:17 | 10 | 177.955 |
| 07/15/2026 16:17 | 9 | 177.97 |
| 07/15/2026 16:17 | 1 | 177.97 |
| 07/15/2026 16:17 | 8 | 177.97 |
| 07/15/2026 16:17 | 2 | 177.96 |
| 07/15/2026 16:17 | 10 | 177.96 |
| 07/15/2026 16:17 | 10 | 177.96 |
| 07/15/2026 16:17 | 20 | 177.95 |
| 07/15/2026 16:17 | 10 | 177.94 |
| 07/15/2026 16:17 | 60 | 177.94 |
| 07/15/2026 16:17 | 10 | 177.93 |
| 07/15/2026 16:17 | 40 | 177.93 |
| 07/15/2026 16:17 | 10 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.925 |
| 07/15/2026 16:17 | 20 | 177.95 |
| 07/15/2026 16:17 | 3 | 177.93 |
| 07/15/2026 16:17 | 5 | 177.93 |
| 07/15/2026 16:17 | 7 | 177.92 |
| 07/15/2026 16:17 | 3 | 177.925 |
| 07/15/2026 16:17 | 7 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.90 |
| 07/15/2026 16:17 | 3 | 177.92 |
| 07/15/2026 16:17 | 12 | 177.915 |
| 07/15/2026 16:17 | 10 | 177.91 |
| 07/15/2026 16:17 | 50 | 177.91 |
| 07/15/2026 16:17 | 9 | 177.90 |
| 07/15/2026 16:17 | 1 | 177.90 |
| 07/15/2026 16:17 | 10 | 177.90 |
| 07/15/2026 16:17 | 5 | 177.89 |
| 07/15/2026 16:17 | 10 | 177.89 |
| 07/15/2026 16:17 | 10 | 177.89 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 5 | 177.86 |
| 07/15/2026 16:17 | 5 | 177.86 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 20 | 177.87 |
| 07/15/2026 16:17 | 20 | 177.84 |
| 07/15/2026 16:17 | 40 | 177.85 |
| 07/15/2026 16:17 | 40 | 177.85 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 10 | 177.86 |
| 07/15/2026 16:17 | 10 | 177.85 |
| 07/15/2026 16:17 | 8 | 177.85 |
| 07/15/2026 16:17 | 2 | 177.85 |
| 07/15/2026 16:17 | 10 | 177.85 |
| 07/15/2026 16:17 | 10 | 177.83 |
| 07/15/2026 16:17 | 10 | 177.83 |
| 07/15/2026 16:17 | 10 | 177.83 |
| 07/15/2026 16:17 | 10 | 177.84 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 7 | 177.87 |
| 07/15/2026 16:17 | 6 | 177.87 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 10 | 177.87 |
| 07/15/2026 16:17 | 20 | 177.88 |
| 07/15/2026 16:17 | 10 | 177.89 |
| 07/15/2026 16:17 | 20 | 177.89 |
| 07/15/2026 16:17 | 8 | 177.92 |
| 07/15/2026 16:17 | 2 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.915 |
| 07/15/2026 16:17 | 3 | 177.90 |
| 07/15/2026 16:17 | 7 | 177.90 |
| 07/15/2026 16:17 | 10 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.92 |
| 07/15/2026 16:17 | 10 | 177.93 |
| 07/15/2026 16:17 | 10 | 177.93 |
| 07/15/2026 16:17 | 10 | 177.94 |
| 07/15/2026 16:17 | 20 | 177.94 |
| 07/15/2026 16:17 | 10 | 177.95 |
| 07/15/2026 16:17 | 10 | 177.955 |
| 07/15/2026 16:17 | 3 | 177.96 |
| 07/15/2026 16:17 | 1 | 177.95 |
| 07/15/2026 16:17 | 10 | 177.96 |
| 07/15/2026 16:17 | 4 | 177.96 |
| 07/15/2026 16:17 | 9 | 177.97 |
| 07/15/2026 16:17 | 10 | 177.99 |
| 07/15/2026 16:17 | 1 | 177.99 |
| 07/15/2026 16:17 | 160 | 178.00 |
| 07/15/2026 16:17 | 25 | 178.01 |
| 07/15/2026 16:17 | 10 | 178.015 |
| 07/15/2026 16:17 | 10 | 178.02 |
| 07/15/2026 16:17 | 10 | 178.025 |
| 07/15/2026 16:17 | 10 | 178.035 |
| 07/15/2026 16:17 | 30 | 178.03 |
| 07/15/2026 16:17 | 3 | 178.02 |
| 07/15/2026 16:17 | 20 | 178.00 |
| 07/15/2026 16:17 | 10 | 178.00 |
| 07/15/2026 16:17 | 1 | 178.02 |
| 07/15/2026 16:17 | 10 | 178.01 |
| 07/15/2026 16:17 | 10 | 178.00 |
| 07/15/2026 16:17 | 6 | 178.00 |
| 07/15/2026 16:17 | 50 | 178.00 |
| 07/15/2026 16:17 | 100 | 178.00 |
| 07/15/2026 16:17 | 4 | 177.99 |
| 07/15/2026 16:17 | 6 | 177.98 |
| 07/15/2026 16:17 | 1 | 177.97 |
| 07/15/2026 16:17 | 10 | 177.98 |
| 07/15/2026 16:17 | 2 | 177.98 |
| 07/15/2026 16:16 | 6 | 177.99 |
| 07/15/2026 16:16 | 2 | 177.99 |
| 07/15/2026 16:16 | 2 | 177.99 |
| 07/15/2026 16:16 | 2 | 177.99 |
| 07/15/2026 16:16 | 6 | 177.99 |
| 07/15/2026 16:16 | 9 | 177.99 |
| 07/15/2026 16:16 | 6 | 177.99 |
| 07/15/2026 16:16 | 10 | 177.98 |
| 07/15/2026 16:16 | 8 | 177.98 |
| 07/15/2026 16:16 | 2 | 177.98 |
| 07/15/2026 16:16 | 10 | 177.98 |
| 07/15/2026 16:16 | 4 | 177.98 |
| 07/15/2026 16:16 | 6 | 177.98 |
| 07/15/2026 16:16 | 4 | 177.98 |
| 07/15/2026 16:16 | 9 | 177.96 |
| 07/15/2026 16:16 | 1 | 177.96 |
| 07/15/2026 16:16 | 4 | 177.96 |
| 07/15/2026 16:16 | 1 | 177.97 |
| 07/15/2026 16:16 | 5 | 177.97 |
| 07/15/2026 16:16 | 5 | 177.98 |
| 07/15/2026 16:16 | 5 | 177.98 |
| 07/15/2026 16:16 | 10 | 177.98 |
| 07/15/2026 16:16 | 20 | 177.98 |
| 07/15/2026 16:16 | 10 | 177.98 |
| 07/15/2026 16:16 | 1 | 177.94 |
| 07/15/2026 16:16 | 100 | 177.94 |
| 07/15/2026 16:16 | 10 | 177.94 |
| 07/15/2026 16:16 | 1 | 177.93 |
| 07/15/2026 16:16 | 10 | 177.905 |
| 07/15/2026 16:16 | 1 | 177.92 |
| 07/15/2026 16:16 | 2 | 177.90 |
| 07/15/2026 16:16 | 10 | 177.88 |
| 07/15/2026 16:16 | 80 | 177.88 |
| 07/15/2026 16:16 | 4 | 177.88 |
| 07/15/2026 16:16 | 1 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.90 |
| 07/15/2026 16:16 | 7 | 177.90 |
| 07/15/2026 16:16 | 10 | 177.90 |
| 07/15/2026 16:16 | 3 | 177.89 |
| 07/15/2026 16:16 | 7 | 177.89 |
| 07/15/2026 16:16 | 20 | 177.89 |
| 07/15/2026 16:16 | 10 | 177.89 |
| 07/15/2026 16:16 | 10 | 177.88 |
| 07/15/2026 16:16 | 10 | 177.88 |
| 07/15/2026 16:16 | 8 | 177.88 |
| 07/15/2026 16:16 | 9 | 177.88 |
| 07/15/2026 16:16 | 10 | 177.88 |
| 07/15/2026 16:16 | 1 | 177.86 |
| 07/15/2026 16:16 | 99 | 177.86 |
| 07/15/2026 16:16 | 1 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 50 | 177.81 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.84 |
| 07/15/2026 16:16 | 70 | 177.84 |
| 07/15/2026 16:16 | 1 | 177.84 |
| 07/15/2026 16:16 | 10 | 177.83 |
| 07/15/2026 16:16 | 10 | 177.81 |
| 07/15/2026 16:16 | 10 | 177.79 |
| 07/15/2026 16:16 | 20 | 177.78 |
| 07/15/2026 16:16 | 150 | 177.79 |
| 07/15/2026 16:16 | 10 | 177.80 |
| 07/15/2026 16:16 | 10 | 177.82 |
| 07/15/2026 16:16 | 10 | 177.815 |
| 07/15/2026 16:16 | 10 | 177.815 |
| 07/15/2026 16:16 | 10 | 177.80 |
| 07/15/2026 16:16 | 10 | 177.79 |
| 07/15/2026 16:16 | 1 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.765 |
| 07/15/2026 16:16 | 12 | 177.765 |
| 07/15/2026 16:16 | 10 | 177.76 |
| 07/15/2026 16:16 | 8 | 177.76 |
| 07/15/2026 16:16 | 10 | 177.75 |
| 07/15/2026 16:16 | 30 | 177.74 |
| 07/15/2026 16:16 | 10 | 177.74 |
| 07/15/2026 16:16 | 10 | 177.71 |
| 07/15/2026 16:16 | 19 | 177.71 |
| 07/15/2026 16:16 | 10 | 177.68 |
| 07/15/2026 16:16 | 9 | 177.70 |
| 07/15/2026 16:16 | 30 | 177.70 |
| 07/15/2026 16:16 | 10 | 177.70 |
| 07/15/2026 16:16 | 100 | 177.70 |
| 07/15/2026 16:16 | 1 | 177.69 |
| 07/15/2026 16:16 | 4 | 177.69 |
| 07/15/2026 16:16 | 5 | 177.69 |
| 07/15/2026 16:16 | 5 | 177.68 |
| 07/15/2026 16:16 | 9 | 177.66 |
| 07/15/2026 16:16 | 10 | 177.66 |
| 07/15/2026 16:16 | 20 | 177.67 |
| 07/15/2026 16:16 | 30 | 177.68 |
| 07/15/2026 16:16 | 10 | 177.715 |
| 07/15/2026 16:16 | 7 | 177.73 |
| 07/15/2026 16:16 | 10 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.77 |
| 07/15/2026 16:16 | 10 | 177.78 |
| 07/15/2026 16:16 | 20 | 177.79 |
| 07/15/2026 16:16 | 10 | 177.79 |
| 07/15/2026 16:16 | 10 | 177.79 |
| 07/15/2026 16:16 | 5 | 177.80 |
| 07/15/2026 16:16 | 5 | 177.80 |
| 07/15/2026 16:16 | 4 | 177.80 |
| 07/15/2026 16:16 | 6 | 177.80 |
| 07/15/2026 16:16 | 4 | 177.81 |
| 07/15/2026 16:16 | 10 | 177.81 |
| 07/15/2026 16:16 | 10 | 177.81 |
| 07/15/2026 16:16 | 4 | 177.81 |
| 07/15/2026 16:16 | 10 | 177.81 |
| 07/15/2026 16:16 | 20 | 177.835 |
| 07/15/2026 16:16 | 6 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.88 |
| 07/15/2026 16:16 | 10 | 177.89 |
| 07/15/2026 16:16 | 5 | 177.89 |
| 07/15/2026 16:16 | 4 | 177.895 |
| 07/15/2026 16:16 | 4 | 177.895 |
| 07/15/2026 16:16 | 8 | 177.88 |
| 07/15/2026 16:16 | 5 | 177.89 |
| 07/15/2026 16:16 | 2 | 177.90 |
| 07/15/2026 16:16 | 10 | 177.90 |
| 07/15/2026 16:16 | 9 | 177.90 |
| 07/15/2026 16:16 | 4 | 177.90 |
| 07/15/2026 16:16 | 10 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.855 |
| 07/15/2026 16:16 | 10 | 177.855 |
| 07/15/2026 16:16 | 6 | 177.87 |
| 07/15/2026 16:16 | 5 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.89 |
| 07/15/2026 16:16 | 6 | 177.89 |
| 07/15/2026 16:16 | 10 | 177.89 |
| 07/15/2026 16:16 | 20 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.86 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.865 |
| 07/15/2026 16:16 | 6 | 177.87 |
| 07/15/2026 16:16 | 17 | 177.87 |
| 07/15/2026 16:16 | 10 | 177.86 |
| 07/15/2026 16:16 | 10 | 177.84 |
| 07/15/2026 16:16 | 10 | 177.84 |
| 07/15/2026 16:16 | 10 | 177.84 |
| 07/15/2026 16:16 | 20 | 177.83 |
| 07/15/2026 16:16 | 10 | 177.83 |
| 07/15/2026 16:16 | 20 | 177.83 |
| 07/15/2026 16:16 | 10 | 177.83 |
| 07/15/2026 16:16 | 5 | 177.85 |
| 07/15/2026 16:16 | 10 | 177.89 |
| 07/15/2026 16:16 | 10 | 177.855 |
| 07/15/2026 16:15 | 10 | 177.865 |
| 07/15/2026 16:15 | 1 | 177.88 |
| 07/15/2026 16:15 | 10 | 177.88 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 20 | 177.90 |
| 07/15/2026 16:15 | 6 | 177.91 |
| 07/15/2026 16:15 | 10 | 177.93 |
| 07/15/2026 16:15 | 10 | 177.93 |
| 07/15/2026 16:15 | 30 | 177.93 |
| 07/15/2026 16:15 | 10 | 177.91 |
| 07/15/2026 16:15 | 3 | 177.94 |
| 07/15/2026 16:15 | 15 | 177.94 |
| 07/15/2026 16:15 | 5 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.96 |
| 07/15/2026 16:15 | 10 | 177.95 |
| 07/15/2026 16:15 | 5 | 177.935 |
| 07/15/2026 16:15 | 5 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 20 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 1 | 177.89 |
| 07/15/2026 16:15 | 5 | 177.87 |
| 07/15/2026 16:15 | 6 | 177.87 |
| 07/15/2026 16:15 | 10 | 177.87 |
| 07/15/2026 16:15 | 1 | 177.84 |
| 07/15/2026 16:15 | 1 | 177.84 |
| 07/15/2026 16:15 | 10 | 177.845 |
| 07/15/2026 16:15 | 6 | 177.86 |
| 07/15/2026 16:15 | 10 | 177.86 |
| 07/15/2026 16:15 | 10 | 177.88 |
| 07/15/2026 16:15 | 2 | 177.88 |
| 07/15/2026 16:15 | 1 | 177.88 |
| 07/15/2026 16:15 | 20 | 177.86 |
| 07/15/2026 16:15 | 10 | 177.88 |
| 07/15/2026 16:15 | 20 | 177.88 |
| 07/15/2026 16:15 | 20 | 177.88 |
| 07/15/2026 16:15 | 20 | 177.91 |
| 07/15/2026 16:15 | 2 | 177.92 |
| 07/15/2026 16:15 | 3 | 177.92 |
| 07/15/2026 16:15 | 5 | 177.92 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.94 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 30 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.90 |
| 07/15/2026 16:15 | 10 | 177.895 |
| 07/15/2026 16:15 | 10 | 177.88 |
| 07/15/2026 16:15 | 10 | 177.87 |
| 07/15/2026 16:15 | 10 | 177.87 |
| 07/15/2026 16:15 | 9 | 177.86 |
| 07/15/2026 16:15 | 1 | 177.86 |
| 07/15/2026 16:15 | 9 | 177.84 |
| 07/15/2026 16:15 | 6 | 177.82 |
| 07/15/2026 16:15 | 12 | 177.82 |
| 07/15/2026 16:15 | 10 | 177.81 |
| 07/15/2026 16:15 | 8 | 177.81 |
| 07/15/2026 16:15 | 40 | 177.81 |
| 07/15/2026 16:15 | 20 | 177.80 |
| 07/15/2026 16:15 | 100 | 177.79 |
| 07/15/2026 16:15 | 20 | 177.77 |
| 07/15/2026 16:15 | 10 | 177.79 |
| 07/15/2026 16:15 | 5 | 177.78 |
| 07/15/2026 16:15 | 10 | 177.77 |
| 07/15/2026 16:15 | 30 | 177.79 |
| 07/15/2026 16:15 | 10 | 177.79 |
| 07/15/2026 16:15 | 10 | 177.80 |
| 07/15/2026 16:15 | 31 | 177.80 |
| 07/15/2026 16:15 | 20 | 177.81 |
| 07/15/2026 16:15 | 1 | 177.80 |
| 07/15/2026 16:15 | 3 | 177.80 |
| 07/15/2026 16:15 | 10 | 177.80 |
| 07/15/2026 16:15 | 50 | 177.80 |
| 07/15/2026 16:15 | 4 | 177.80 |
| 07/15/2026 16:15 | 10 | 177.80 |
| 07/15/2026 16:15 | 5 | 177.78 |
| 07/15/2026 16:15 | 10 | 177.79 |
| 07/15/2026 16:15 | 20 | 177.79 |
| 07/15/2026 16:15 | 10 | 177.785 |
| 07/15/2026 16:15 | 10 | 177.775 |
| 07/15/2026 16:15 | 5 | 177.76 |
| 07/15/2026 16:15 | 1 | 177.76 |
| 07/15/2026 16:15 | 7 | 177.76 |
| 07/15/2026 16:15 | 60 | 177.76 |
| 07/15/2026 16:15 | 2 | 177.75 |
| 07/15/2026 16:15 | 20 | 177.735 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 10 | 177.73 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 10 | 177.74 |
| 07/15/2026 16:15 | 10 | 177.75 |
| 07/15/2026 16:15 | 1 | 177.73 |
| 07/15/2026 16:15 | 20 | 177.72 |
| 07/15/2026 16:15 | 30 | 177.70 |
| 07/15/2026 16:15 | 10 | 177.66 |
| 07/15/2026 16:15 | 20 | 177.65 |
| 07/15/2026 16:15 | 10 | 177.67 |
| 07/15/2026 16:15 | 10 | 177.70 |
| 07/15/2026 16:15 | 20 | 177.70 |
| 07/15/2026 16:15 | 10 | 177.66 |
| 07/15/2026 16:15 | 40 | 177.66 |
| 07/15/2026 16:15 | 10 | 177.65 |
| 07/15/2026 16:15 | 3 | 177.65 |
| 07/15/2026 16:15 | 10 | 177.65 |
| 07/15/2026 16:15 | 7 | 177.65 |
| 07/15/2026 16:15 | 10 | 177.695 |
| 07/15/2026 16:15 | 2 | 177.71 |
| 07/15/2026 16:15 | 30 | 177.69 |
| 07/15/2026 16:15 | 6 | 177.68 |
| 07/15/2026 16:15 | 10 | 177.67 |
| 07/15/2026 16:15 | 2 | 177.66 |
| 07/15/2026 16:15 | 10 | 177.65 |
| 07/15/2026 16:15 | 10 | 177.65 |
| 07/15/2026 16:15 | 1 | 177.65 |
| 07/15/2026 16:15 | 1 | 177.65 |
| 07/15/2026 16:15 | 9 | 177.61 |
| 07/15/2026 16:15 | 10 | 177.61 |
| 07/15/2026 16:15 | 30 | 177.60 |
| 07/15/2026 16:15 | 7 | 177.60 |
| 07/15/2026 16:15 | 10 | 177.60 |
| 07/15/2026 16:15 | 10 | 177.60 |
| 07/15/2026 16:15 | 10 | 177.61 |
| 07/15/2026 16:15 | 10 | 177.60 |
| 07/15/2026 16:15 | 9 | 177.59 |
| 07/15/2026 16:15 | 1 | 177.59 |
| 07/15/2026 16:15 | 10 | 177.59 |
| 07/15/2026 16:15 | 10 | 177.58 |
| 07/15/2026 16:15 | 10 | 177.58 |
| 07/15/2026 16:15 | 10 | 177.57 |
| 07/15/2026 16:15 | 5 | 177.57 |
| 07/15/2026 16:15 | 5 | 177.57 |
| 07/15/2026 16:15 | 10 | 177.56 |
| 07/15/2026 16:15 | 50 | 177.56 |
| 07/15/2026 16:15 | 3 | 177.56 |
| 07/15/2026 16:15 | 10 | 177.555 |
| 07/15/2026 16:15 | 10 | 177.55 |
| 07/15/2026 16:15 | 10 | 177.55 |
| 07/15/2026 16:15 | 10 | 177.55 |
| 07/15/2026 16:15 | 50 | 177.55 |
| 07/15/2026 16:15 | 10 | 177.54 |
| 07/15/2026 16:15 | 7 | 177.54 |
| 07/15/2026 16:15 | 10 | 177.54 |
| 07/15/2026 16:15 | 10 | 177.54 |
| 07/15/2026 16:15 | 50 | 177.54 |
| 07/15/2026 16:15 | 10 | 177.525 |
| 07/15/2026 16:15 | 1 | 177.53 |
| 07/15/2026 16:15 | 10 | 177.53 |
| 07/15/2026 16:15 | 8 | 177.53 |
| 07/15/2026 16:15 | 6 | 177.53 |
| 07/15/2026 16:15 | 10 | 177.53 |
| 07/15/2026 16:15 | 10 | 177.53 |
| 07/15/2026 16:15 | 39 | 177.53 |
| 07/15/2026 16:15 | 1 | 177.53 |
| 07/15/2026 16:15 | 10 | 177.53 |
| 07/15/2026 16:15 | 15 | 177.53 |
| 07/15/2026 16:15 | 5 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.515 |
| 07/15/2026 16:14 | 10 | 177.52 |
| 07/15/2026 16:14 | 48 | 177.51 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 50 | 177.53 |
| 07/15/2026 16:14 | 20 | 177.53 |
| 07/15/2026 16:14 | 3 | 177.53 |
| 07/15/2026 16:14 | 9 | 177.53 |
| 07/15/2026 16:14 | 1 | 177.53 |
| 07/15/2026 16:14 | 2 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 100 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 20 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 3 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 40 | 177.53 |
| 07/15/2026 16:14 | 100 | 177.50 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 5 | 177.55 |
| 07/15/2026 16:14 | 10 | 177.55 |
| 07/15/2026 16:14 | 10 | 177.55 |
| 07/15/2026 16:14 | 22 | 177.55 |
| 07/15/2026 16:14 | 10 | 177.58 |
| 07/15/2026 16:14 | 2 | 177.59 |
| 07/15/2026 16:14 | 3 | 177.59 |
| 07/15/2026 16:14 | 21 | 177.57 |
| 07/15/2026 16:14 | 10 | 177.59 |
| 07/15/2026 16:14 | 20 | 177.57 |
| 07/15/2026 16:14 | 61 | 177.59 |
| 07/15/2026 16:14 | 89 | 177.59 |
| 07/15/2026 16:14 | 20 | 177.59 |
| 07/15/2026 16:14 | 61 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.60 |
| 07/15/2026 16:14 | 8 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.63 |
| 07/15/2026 16:14 | 20 | 177.64 |
| 07/15/2026 16:14 | 20 | 177.61 |
| 07/15/2026 16:14 | 10 | 177.62 |
| 07/15/2026 16:14 | 9 | 177.63 |
| 07/15/2026 16:14 | 1 | 177.63 |
| 07/15/2026 16:14 | 9 | 177.635 |
| 07/15/2026 16:14 | 1 | 177.63 |
| 07/15/2026 16:14 | 9 | 177.62 |
| 07/15/2026 16:14 | 10 | 177.61 |
| 07/15/2026 16:14 | 10 | 177.61 |
| 07/15/2026 16:14 | 4 | 177.61 |
| 07/15/2026 16:14 | 6 | 177.61 |
| 07/15/2026 16:14 | 4 | 177.61 |
| 07/15/2026 16:14 | 2 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.60 |
| 07/15/2026 16:14 | 40 | 177.60 |
| 07/15/2026 16:14 | 10 | 177.60 |
| 07/15/2026 16:14 | 3 | 177.60 |
| 07/15/2026 16:14 | 6 | 177.60 |
| 07/15/2026 16:14 | 30 | 177.595 |
| 07/15/2026 16:14 | 10 | 177.595 |
| 07/15/2026 16:14 | 5 | 177.59 |
| 07/15/2026 16:14 | 5 | 177.59 |
| 07/15/2026 16:14 | 10 | 177.59 |
| 07/15/2026 16:14 | 50 | 177.59 |
| 07/15/2026 16:14 | 10 | 177.57 |
| 07/15/2026 16:14 | 20 | 177.57 |
| 07/15/2026 16:14 | 4 | 177.57 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.55 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 8 | 177.53 |
| 07/15/2026 16:14 | 6 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 20 | 177.52 |
| 07/15/2026 16:14 | 40 | 177.51 |
| 07/15/2026 16:14 | 5 | 177.49 |
| 07/15/2026 16:14 | 10 | 177.49 |
| 07/15/2026 16:14 | 10 | 177.49 |
| 07/15/2026 16:14 | 10 | 177.49 |
| 07/15/2026 16:14 | 10 | 177.49 |
| 07/15/2026 16:14 | 10 | 177.50 |
| 07/15/2026 16:14 | 20 | 177.50 |
| 07/15/2026 16:14 | 38 | 177.50 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 5 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 10 | 177.53 |
| 07/15/2026 16:14 | 5 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.57 |
| 07/15/2026 16:14 | 8 | 177.57 |
| 07/15/2026 16:14 | 2 | 177.57 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 40 | 177.56 |
| 07/15/2026 16:14 | 20 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 6 | 177.55 |
| 07/15/2026 16:14 | 30 | 177.55 |
| 07/15/2026 16:14 | 25 | 177.55 |
| 07/15/2026 16:14 | 5 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.54 |
| 07/15/2026 16:14 | 7 | 177.54 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 3 | 177.54 |
| 07/15/2026 16:14 | 27 | 177.54 |
| 07/15/2026 16:14 | 40 | 177.56 |
| 07/15/2026 16:14 | 20 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 10 | 177.56 |
| 07/15/2026 16:14 | 1 | 177.56 |
| 07/15/2026 16:14 | 9 | 177.56 |
| 07/15/2026 16:14 | 8 | 177.54 |
| 07/15/2026 16:14 | 2 | 177.54 |
| 07/15/2026 16:13 | 2 | 177.52 |
| 07/15/2026 16:13 | 8 | 177.52 |
| 07/15/2026 16:13 | 20 | 177.54 |
| 07/15/2026 16:13 | 10 | 177.54 |
| 07/15/2026 16:13 | 10 | 177.54 |
| 07/15/2026 16:13 | 10 | 177.54 |
| 07/15/2026 16:13 | 20 | 177.54 |
| 07/15/2026 16:13 | 10 | 177.53 |
| 07/15/2026 16:13 | 20 | 177.53 |
| 07/15/2026 16:13 | 10 | 177.53 |
| 07/15/2026 16:13 | 10 | 177.53 |
| 07/15/2026 16:13 | 10 | 177.53 |
| 07/15/2026 16:13 | 10 | 177.49 |
| 07/15/2026 16:13 | 10 | 177.46 |
| 07/15/2026 16:13 | 2 | 177.46 |
| 07/15/2026 16:13 | 8 | 177.46 |
| 07/15/2026 16:13 | 60 | 177.46 |
| 07/15/2026 16:13 | 10 | 177.44 |
| 07/15/2026 16:13 | 20 | 177.44 |
| 07/15/2026 16:13 | 10 | 177.44 |
| 07/15/2026 16:13 | 10 | 177.46 |
| 07/15/2026 16:13 | 10 | 177.44 |
| 07/15/2026 16:13 | 10 | 177.455 |
| 07/15/2026 16:13 | 10 | 177.47 |
| 07/15/2026 16:13 | 6 | 177.50 |
| 07/15/2026 16:13 | 18 | 177.45 |
| 07/15/2026 16:13 | 5 | 177.45 |
| 07/15/2026 16:13 | 4 | 177.48 |
| 07/15/2026 16:13 | 10 | 177.485 |
| 07/15/2026 16:13 | 10 | 177.485 |
| 07/15/2026 16:13 | 7 | 177.51 |
| 07/15/2026 16:13 | 1 | 177.52 |
| 07/15/2026 16:13 | 9 | 177.52 |
| 07/15/2026 16:13 | 1 | 177.51 |
| 07/15/2026 16:13 | 9 | 177.51 |
| 07/15/2026 16:13 | 10 | 177.51 |
| 07/15/2026 16:13 | 9 | 177.51 |
| 07/15/2026 16:13 | 1 | 177.51 |
| 07/15/2026 16:13 | 10 | 177.51 |
| 07/15/2026 16:13 | 10 | 177.51 |
| 07/15/2026 16:13 | 8 | 177.51 |
| 07/15/2026 16:13 | 3 | 177.50 |
| 07/15/2026 16:13 | 20 | 177.49 |
| 07/15/2026 16:13 | 10 | 177.49 |
| 07/15/2026 16:13 | 10 | 177.49 |
| 07/15/2026 16:13 | 10 | 177.49 |
| 07/15/2026 16:13 | 10 | 177.46 |
| 07/15/2026 16:13 | 60 | 177.46 |
| 07/15/2026 16:13 | 50 | 177.46 |
| 07/15/2026 16:13 | 4 | 177.46 |
| 07/15/2026 16:13 | 6 | 177.43 |
| 07/15/2026 16:13 | 4 | 177.45 |
| 07/15/2026 16:13 | 6 | 177.45 |
| 07/15/2026 16:13 | 6 | 177.45 |
| 07/15/2026 16:13 | 6 | 177.45 |
| 07/15/2026 16:13 | 6 | 177.45 |
| 07/15/2026 16:13 | 2 | 177.45 |
| 07/15/2026 16:13 | 10 | 177.45 |
| 07/15/2026 16:13 | 6 | 177.45 |
| 07/15/2026 16:13 | 10 | 177.44 |
| 07/15/2026 16:13 | 10 | 177.44 |
| 07/15/2026 16:13 | 70 | 177.44 |
| 07/15/2026 16:13 | 20 | 177.44 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 20 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.435 |
| 07/15/2026 16:13 | 80 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 4 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 10 | 177.42 |
| 07/15/2026 16:13 | 5 | 177.42 |
| 07/15/2026 16:13 | 10 | 177.42 |
| 07/15/2026 16:13 | 5 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.40 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 6 | 177.43 |
| 07/15/2026 16:13 | 100 | 177.41 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 22 | 177.43 |
| 07/15/2026 16:13 | 1 | 177.43 |
| 07/15/2026 16:13 | 9 | 177.42 |
| 07/15/2026 16:13 | 5 | 177.42 |
| 07/15/2026 16:13 | 1 | 177.42 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.41 |
| 07/15/2026 16:13 | 20 | 177.42 |
| 07/15/2026 16:13 | 10 | 177.40 |
| 07/15/2026 16:13 | 10 | 177.40 |
| 07/15/2026 16:13 | 4 | 177.42 |
| 07/15/2026 16:13 | 2 | 177.42 |
| 07/15/2026 16:13 | 10 | 177.42 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.41 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.41 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.41 |
| 07/15/2026 16:13 | 10 | 177.41 |
| 07/15/2026 16:13 | 5 | 177.40 |
| 07/15/2026 16:13 | 5 | 177.39 |
| 07/15/2026 16:13 | 4 | 177.39 |
| 07/15/2026 16:13 | 10 | 177.39 |
| 07/15/2026 16:13 | 10 | 177.39 |
| 07/15/2026 16:13 | 10 | 177.39 |
| 07/15/2026 16:13 | 57 | 177.40 |
| 07/15/2026 16:13 | 10 | 177.40 |
| 07/15/2026 16:13 | 10 | 177.43 |
| 07/15/2026 16:13 | 15 | 177.43 |
| 07/15/2026 16:13 | 5 | 177.43 |
| 07/15/2026 16:13 | 15 | 177.44 |
| 07/15/2026 16:13 | 8 | 177.44 |
| 07/15/2026 16:13 | 20 | 177.44 |
| 07/15/2026 16:13 | 28 | 177.46 |
| 07/15/2026 16:13 | 7 | 177.47 |
| 07/15/2026 16:13 | 10 | 177.47 |
| 07/15/2026 16:13 | 10 | 177.47 |
| 07/15/2026 16:13 | 10 | 177.47 |
| 07/15/2026 16:13 | 40 | 177.48 |
| 07/15/2026 16:13 | 10 | 177.45 |
| 07/15/2026 16:13 | 10 | 177.45 |
| 07/15/2026 16:13 | 2 | 177.46 |
| 07/15/2026 16:13 | 17 | 177.46 |
| 07/15/2026 16:13 | 3 | 177.46 |
| 07/15/2026 16:13 | 20 | 177.46 |
| 07/15/2026 16:13 | 10 | 177.48 |
| 07/15/2026 16:12 | 1 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.50 |
| 07/15/2026 16:12 | 10 | 177.475 |
| 07/15/2026 16:12 | 10 | 177.48 |
| 07/15/2026 16:12 | 10 | 177.48 |
| 07/15/2026 16:12 | 10 | 177.51 |
| 07/15/2026 16:12 | 5 | 177.51 |
| 07/15/2026 16:12 | 1 | 177.51 |
| 07/15/2026 16:12 | 10 | 177.51 |
| 07/15/2026 16:12 | 20 | 177.51 |
| 07/15/2026 16:12 | 10 | 177.56 |
| 07/15/2026 16:12 | 10 | 177.545 |
| 07/15/2026 16:12 | 3 | 177.57 |
| 07/15/2026 16:12 | 10 | 177.57 |
| 07/15/2026 16:12 | 10 | 177.57 |
| 07/15/2026 16:12 | 10 | 177.59 |
| 07/15/2026 16:12 | 10 | 177.58 |
| 07/15/2026 16:12 | 3 | 177.58 |
| 07/15/2026 16:12 | 10 | 177.58 |
| 07/15/2026 16:12 | 10 | 177.58 |
| 07/15/2026 16:12 | 10 | 177.58 |
| 07/15/2026 16:12 | 1 | 177.55 |
| 07/15/2026 16:12 | 10 | 177.52 |
| 07/15/2026 16:12 | 20 | 177.52 |
| 07/15/2026 16:12 | 20 | 177.52 |
| 07/15/2026 16:12 | 1 | 177.49 |
| 07/15/2026 16:12 | 3 | 177.46 |
| 07/15/2026 16:12 | 20 | 177.45 |
| 07/15/2026 16:12 | 10 | 177.45 |
| 07/15/2026 16:12 | 90 | 177.425 |
| 07/15/2026 16:12 | 10 | 177.425 |
| 07/15/2026 16:12 | 10 | 177.425 |
| 07/15/2026 16:12 | 9 | 177.44 |
| 07/15/2026 16:12 | 1 | 177.44 |
| 07/15/2026 16:12 | 2 | 177.44 |
| 07/15/2026 16:12 | 8 | 177.44 |
| 07/15/2026 16:12 | 2 | 177.44 |
| 07/15/2026 16:12 | 40 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.415 |
| 07/15/2026 16:12 | 2 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.41 |
| 07/15/2026 16:12 | 10 | 177.40 |
| 07/15/2026 16:12 | 5 | 177.42 |
| 07/15/2026 16:12 | 5 | 177.42 |
| 07/15/2026 16:12 | 10 | 177.42 |
| 07/15/2026 16:12 | 23 | 177.43 |
| 07/15/2026 16:12 | 10 | 177.44 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 1 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.45 |
| 07/15/2026 16:12 | 5 | 177.45 |
| 07/15/2026 16:12 | 5 | 177.44 |
| 07/15/2026 16:12 | 5 | 177.43 |
| 07/15/2026 16:12 | 15 | 177.45 |
| 07/15/2026 16:12 | 2 | 177.46 |
| 07/15/2026 16:12 | 1 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 5 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.49 |
| 07/15/2026 16:12 | 3 | 177.49 |
| 07/15/2026 16:12 | 5 | 177.48 |
| 07/15/2026 16:12 | 7 | 177.49 |
| 07/15/2026 16:12 | 5 | 177.48 |
| 07/15/2026 16:12 | 1 | 177.49 |
| 07/15/2026 16:12 | 5 | 177.51 |
| 07/15/2026 16:12 | 3 | 177.52 |
| 07/15/2026 16:12 | 3 | 177.52 |
| 07/15/2026 16:12 | 4 | 177.52 |
| 07/15/2026 16:12 | 3 | 177.52 |
| 07/15/2026 16:12 | 3 | 177.52 |
| 07/15/2026 16:12 | 27 | 177.53 |
| 07/15/2026 16:12 | 5 | 177.53 |
| 07/15/2026 16:12 | 30 | 177.56 |
| 07/15/2026 16:12 | 10 | 177.56 |
| 07/15/2026 16:12 | 10 | 177.58 |
| 07/15/2026 16:12 | 10 | 177.57 |
| 07/15/2026 16:12 | 10 | 177.57 |
| 07/15/2026 16:12 | 10 | 177.55 |
| 07/15/2026 16:12 | 9 | 177.55 |
| 07/15/2026 16:12 | 1 | 177.55 |
| 07/15/2026 16:12 | 2 | 177.55 |
| 07/15/2026 16:12 | 6 | 177.55 |
| 07/15/2026 16:12 | 1 | 177.55 |
| 07/15/2026 16:12 | 10 | 177.54 |
| 07/15/2026 16:12 | 3 | 177.54 |
| 07/15/2026 16:12 | 10 | 177.53 |
| 07/15/2026 16:12 | 10 | 177.53 |
| 07/15/2026 16:12 | 10 | 177.51 |
| 07/15/2026 16:12 | 10 | 177.51 |
| 07/15/2026 16:12 | 10 | 177.49 |
| 07/15/2026 16:12 | 10 | 177.51 |
| 07/15/2026 16:12 | 10 | 177.50 |
| 07/15/2026 16:12 | 5 | 177.49 |
| 07/15/2026 16:12 | 5 | 177.49 |
| 07/15/2026 16:12 | 10 | 177.475 |
| 07/15/2026 16:12 | 10 | 177.47 |
| 07/15/2026 16:12 | 10 | 177.47 |
| 07/15/2026 16:12 | 7 | 177.47 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.46 |
| 07/15/2026 16:12 | 7 | 177.43 |
| 07/15/2026 16:12 | 2 | 177.42 |
| 07/15/2026 16:12 | 1 | 177.42 |
| 07/15/2026 16:12 | 9 | 177.42 |
| 07/15/2026 16:12 | 1 | 177.42 |
| 07/15/2026 16:12 | 10 | 177.42 |
| 07/15/2026 16:12 | 1 | 177.42 |
| 07/15/2026 16:12 | 10 | 177.42 |
| 07/15/2026 16:12 | 10 | 177.42 |
| 07/15/2026 16:12 | 7 | 177.42 |
| 07/15/2026 16:12 | 10 | 177.42 |
| 07/15/2026 16:12 | 6 | 177.42 |
| 07/15/2026 16:12 | 4 | 177.42 |
| 07/15/2026 16:12 | 20 | 177.46 |
| 07/15/2026 16:12 | 10 | 177.44 |
| 07/15/2026 16:12 | 10 | 177.44 |
| 07/15/2026 16:12 | 5 | 177.44 |
| 07/15/2026 16:12 | 10 | 177.44 |
| 07/15/2026 16:12 | 20 | 177.45 |
| 07/15/2026 16:12 | 4 | 177.47 |
| 07/15/2026 16:11 | 52 | 177.495 |
| 07/15/2026 16:11 | 3 | 177.52 |
| 07/15/2026 16:11 | 10 | 177.52 |
| 07/15/2026 16:11 | 2 | 177.51 |
| 07/15/2026 16:11 | 3 | 177.50 |
| 07/15/2026 16:11 | 10 | 177.50 |
| 07/15/2026 16:11 | 10 | 177.48 |
| 07/15/2026 16:11 | 10 | 177.47 |
| 07/15/2026 16:11 | 1 | 177.46 |
| 07/15/2026 16:11 | 1 | 177.46 |
| 07/15/2026 16:11 | 10 | 177.50 |
| 07/15/2026 16:11 | 10 | 177.50 |
| 07/15/2026 16:11 | 10 | 177.50 |
| 07/15/2026 16:11 | 100 | 177.49 |
| 07/15/2026 16:11 | 10 | 177.49 |
| 07/15/2026 16:11 | 4 | 177.52 |
| 07/15/2026 16:11 | 16 | 177.52 |
| 07/15/2026 16:11 | 4 | 177.53 |
| 07/15/2026 16:11 | 20 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 10 | 177.545 |
| 07/15/2026 16:11 | 10 | 177.55 |
| 07/15/2026 16:11 | 10 | 177.555 |
| 07/15/2026 16:11 | 40 | 177.56 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 1 | 177.54 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:11 | 1 | 177.52 |
| 07/15/2026 16:11 | 20 | 177.52 |
| 07/15/2026 16:11 | 4 | 177.55 |
| 07/15/2026 16:11 | 10 | 177.55 |
| 07/15/2026 16:11 | 11 | 177.56 |
| 07/15/2026 16:11 | 9 | 177.56 |
| 07/15/2026 16:11 | 11 | 177.57 |
| 07/15/2026 16:11 | 10 | 177.605 |
| 07/15/2026 16:11 | 1 | 177.61 |
| 07/15/2026 16:11 | 2 | 177.58 |
| 07/15/2026 16:11 | 8 | 177.58 |
| 07/15/2026 16:11 | 2 | 177.59 |
| 07/15/2026 16:11 | 10 | 177.59 |
| 07/15/2026 16:11 | 10 | 177.61 |
| 07/15/2026 16:11 | 10 | 177.61 |
| 07/15/2026 16:11 | 10 | 177.61 |
| 07/15/2026 16:11 | 4 | 177.62 |
| 07/15/2026 16:11 | 1 | 177.62 |
| 07/15/2026 16:11 | 1 | 177.60 |
| 07/15/2026 16:11 | 9 | 177.60 |
| 07/15/2026 16:11 | 8 | 177.61 |
| 07/15/2026 16:11 | 10 | 177.595 |
| 07/15/2026 16:11 | 10 | 177.595 |
| 07/15/2026 16:11 | 1 | 177.61 |
| 07/15/2026 16:11 | 7 | 177.60 |
| 07/15/2026 16:11 | 10 | 177.58 |
| 07/15/2026 16:11 | 10 | 177.59 |
| 07/15/2026 16:11 | 10 | 177.59 |
| 07/15/2026 16:11 | 10 | 177.59 |
| 07/15/2026 16:11 | 10 | 177.59 |
| 07/15/2026 16:11 | 7 | 177.58 |
| 07/15/2026 16:11 | 3 | 177.58 |
| 07/15/2026 16:11 | 30 | 177.57 |
| 07/15/2026 16:11 | 150 | 177.57 |
| 07/15/2026 16:11 | 10 | 177.56 |
| 07/15/2026 16:11 | 10 | 177.56 |
| 07/15/2026 16:11 | 10 | 177.56 |
| 07/15/2026 16:11 | 8 | 177.56 |
| 07/15/2026 16:11 | 2 | 177.56 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 7 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.50 |
| 07/15/2026 16:11 | 20 | 177.50 |
| 07/15/2026 16:11 | 30 | 177.50 |
| 07/15/2026 16:11 | 1 | 177.50 |
| 07/15/2026 16:11 | 30 | 177.51 |
| 07/15/2026 16:11 | 39 | 177.52 |
| 07/15/2026 16:11 | 11 | 177.52 |
| 07/15/2026 16:11 | 39 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.535 |
| 07/15/2026 16:11 | 10 | 177.535 |
| 07/15/2026 16:11 | 1 | 177.54 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 6 | 177.54 |
| 07/15/2026 16:11 | 4 | 177.53 |
| 07/15/2026 16:11 | 6 | 177.53 |
| 07/15/2026 16:11 | 20 | 177.53 |
| 07/15/2026 16:11 | 30 | 177.53 |
| 07/15/2026 16:11 | 20 | 177.53 |
| 07/15/2026 16:11 | 6 | 177.54 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 20 | 177.54 |
| 07/15/2026 16:11 | 20 | 177.55 |
| 07/15/2026 16:11 | 35 | 177.55 |
| 07/15/2026 16:11 | 10 | 177.52 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 10 | 177.54 |
| 07/15/2026 16:11 | 3 | 177.53 |
| 07/15/2026 16:11 | 5 | 177.55 |
| 07/15/2026 16:11 | 2 | 177.55 |
| 07/15/2026 16:11 | 10 | 177.55 |
| 07/15/2026 16:11 | 17 | 177.54 |
| 07/15/2026 16:11 | 73 | 177.53 |
| 07/15/2026 16:11 | 17 | 177.53 |
| 07/15/2026 16:11 | 21 | 177.52 |
| 07/15/2026 16:11 | 30 | 177.52 |
| 07/15/2026 16:11 | 10 | 177.52 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:11 | 23 | 177.52 |
| 07/15/2026 16:11 | 5 | 177.52 |
| 07/15/2026 16:11 | 22 | 177.52 |
| 07/15/2026 16:11 | 6 | 177.52 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:11 | 20 | 177.53 |
| 07/15/2026 16:11 | 10 | 177.53 |
| 07/15/2026 16:10 | 96 | 177.52 |
| 07/15/2026 16:10 | 1 | 177.52 |
| 07/15/2026 16:10 | 3 | 177.52 |
| 07/15/2026 16:10 | 10 | 177.53 |
| 07/15/2026 16:10 | 10 | 177.51 |
| 07/15/2026 16:10 | 10 | 177.51 |
| 07/15/2026 16:10 | 10 | 177.51 |
| 07/15/2026 16:10 | 5 | 177.48 |
| 07/15/2026 16:10 | 10 | 177.48 |
| 07/15/2026 16:10 | 10 | 177.48 |
| 07/15/2026 16:10 | 20 | 177.53 |
| 07/15/2026 16:10 | 10 | 177.50 |
| 07/15/2026 16:10 | 200 | 177.50 |
| 07/15/2026 16:10 | 10 | 177.50 |
| 07/15/2026 16:10 | 10 | 177.50 |
| 07/15/2026 16:10 | 30 | 177.50 |
| 07/15/2026 16:10 | 100 | 177.47 |
| 07/15/2026 16:10 | 20 | 177.48 |
| 07/15/2026 16:10 | 10 | 177.49 |
| 07/15/2026 16:10 | 10 | 177.49 |
| 07/15/2026 16:10 | 10 | 177.52 |
| 07/15/2026 16:10 | 5 | 177.52 |
| 07/15/2026 16:10 | 15 | 177.52 |
| 07/15/2026 16:10 | 10 | 177.52 |
| 07/15/2026 16:10 | 10 | 177.52 |
| 07/15/2026 16:10 | 18 | 177.52 |
| 07/15/2026 16:10 | 72 | 177.52 |
| 07/15/2026 16:10 | 5 | 177.53 |
| 07/15/2026 16:10 | 63 | 177.53 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 100 | 177.54 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.55 |
| 07/15/2026 16:10 | 4 | 177.53 |
| 07/15/2026 16:10 | 10 | 177.55 |
| 07/15/2026 16:10 | 5 | 177.55 |
| 07/15/2026 16:10 | 5 | 177.55 |
| 07/15/2026 16:10 | 10 | 177.55 |
| 07/15/2026 16:10 | 5 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.59 |
| 07/15/2026 16:10 | 17 | 177.59 |
| 07/15/2026 16:10 | 3 | 177.58 |
| 07/15/2026 16:10 | 7 | 177.59 |
| 07/15/2026 16:10 | 3 | 177.60 |
| 07/15/2026 16:10 | 10 | 177.58 |
| 07/15/2026 16:10 | 5 | 177.59 |
| 07/15/2026 16:10 | 1 | 177.58 |
| 07/15/2026 16:10 | 4 | 177.58 |
| 07/15/2026 16:10 | 6 | 177.58 |
| 07/15/2026 16:10 | 10 | 177.59 |
| 07/15/2026 16:10 | 10 | 177.575 |
| 07/15/2026 16:10 | 10 | 177.575 |
| 07/15/2026 16:10 | 10 | 177.575 |
| 07/15/2026 16:10 | 10 | 177.57 |
| 07/15/2026 16:10 | 10 | 177.575 |
| 07/15/2026 16:10 | 10 | 177.57 |
| 07/15/2026 16:10 | 1 | 177.56 |
| 07/15/2026 16:10 | 59 | 177.56 |
| 07/15/2026 16:10 | 10 | 177.56 |
| 07/15/2026 16:10 | 5 | 177.55 |
| 07/15/2026 16:10 | 90 | 177.55 |
| 07/15/2026 16:10 | 1 | 177.55 |
| 07/15/2026 16:10 | 10 | 177.55 |
| 07/15/2026 16:10 | 1 | 177.55 |
| 07/15/2026 16:10 | 50 | 177.50 |
| 07/15/2026 16:10 | 10 | 177.49 |
| 07/15/2026 16:10 | 10 | 177.48 |
| 07/15/2026 16:10 | 10 | 177.46 |
| 07/15/2026 16:10 | 10 | 177.47 |
| 07/15/2026 16:10 | 10 | 177.47 |
| 07/15/2026 16:10 | 10 | 177.46 |
| 07/15/2026 16:10 | 4 | 177.46 |
| 07/15/2026 16:10 | 1 | 177.46 |
| 07/15/2026 16:10 | 40 | 177.44 |
| 07/15/2026 16:10 | 40 | 177.435 |
| 07/15/2026 16:10 | 3 | 177.43 |
| 07/15/2026 16:10 | 17 | 177.43 |
| 07/15/2026 16:10 | 3 | 177.44 |
| 07/15/2026 16:10 | 10 | 177.44 |
| 07/15/2026 16:10 | 1 | 177.43 |
| 07/15/2026 16:10 | 1 | 177.41 |
| 07/15/2026 16:10 | 10 | 177.40 |
| 07/15/2026 16:10 | 10 | 177.40 |
| 07/15/2026 16:10 | 20 | 177.405 |
| 07/15/2026 16:10 | 10 | 177.38 |
| 07/15/2026 16:10 | 10 | 177.41 |
| 07/15/2026 16:10 | 10 | 177.41 |
| 07/15/2026 16:10 | 30 | 177.41 |
| 07/15/2026 16:10 | 10 | 177.40 |
| 07/15/2026 16:10 | 10 | 177.42 |
| 07/15/2026 16:10 | 10 | 177.42 |
| 07/15/2026 16:10 | 10 | 177.42 |
| 07/15/2026 16:10 | 20 | 177.41 |
| 07/15/2026 16:10 | 5 | 177.39 |
| 07/15/2026 16:10 | 5 | 177.39 |
| 07/15/2026 16:10 | 5 | 177.39 |
| 07/15/2026 16:10 | 4 | 177.38 |
| 07/15/2026 16:10 | 5 | 177.38 |
| 07/15/2026 16:10 | 1 | 177.38 |
| 07/15/2026 16:10 | 10 | 177.38 |
| 07/15/2026 16:10 | 10 | 177.37 |
| 07/15/2026 16:10 | 10 | 177.36 |
| 07/15/2026 16:10 | 10 | 177.34 |
| 07/15/2026 16:10 | 5 | 177.31 |
| 07/15/2026 16:10 | 10 | 177.33 |
| 07/15/2026 16:10 | 8 | 177.33 |
| 07/15/2026 16:10 | 10 | 177.33 |
| 07/15/2026 16:10 | 10 | 177.33 |
| 07/15/2026 16:10 | 10 | 177.35 |
| 07/15/2026 16:10 | 10 | 177.34 |
| 07/15/2026 16:10 | 10 | 177.34 |
| 07/15/2026 16:10 | 10 | 177.34 |
| 07/15/2026 16:09 | 10 | 177.335 |
| 07/15/2026 16:09 | 10 | 177.335 |
| 07/15/2026 16:09 | 2 | 177.315 |
| 07/15/2026 16:09 | 10 | 177.34 |
| 07/15/2026 16:09 | 4 | 177.34 |
| 07/15/2026 16:09 | 20 | 177.32 |
| 07/15/2026 16:09 | 10 | 177.30 |
| 07/15/2026 16:09 | 10 | 177.32 |
| 07/15/2026 16:09 | 10 | 177.32 |
| 07/15/2026 16:09 | 1 | 177.32 |
| 07/15/2026 16:09 | 10 | 177.32 |
| 07/15/2026 16:09 | 20 | 177.35 |
| 07/15/2026 16:09 | 10 | 177.35 |
| 07/15/2026 16:09 | 26 | 177.38 |
| 07/15/2026 16:09 | 7 | 177.38 |
| 07/15/2026 16:09 | 10 | 177.38 |
| 07/15/2026 16:09 | 2 | 177.38 |
| 07/15/2026 16:09 | 4 | 177.38 |
| 07/15/2026 16:09 | 1 | 177.38 |
| 07/15/2026 16:09 | 1 | 177.37 |
| 07/15/2026 16:09 | 20 | 177.355 |
| 07/15/2026 16:09 | 3 | 177.33 |
| 07/15/2026 16:09 | 10 | 177.37 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 10 | 177.36 |
| 07/15/2026 16:09 | 4 | 177.32 |
| 07/15/2026 16:09 | 2 | 177.32 |
| 07/15/2026 16:09 | 4 | 177.305 |
| 07/15/2026 16:09 | 10 | 177.305 |
| 07/15/2026 16:09 | 6 | 177.305 |
| 07/15/2026 16:09 | 10 | 177.26 |
| 07/15/2026 16:09 | 10 | 177.26 |
| 07/15/2026 16:09 | 10 | 177.26 |
| 07/15/2026 16:09 | 27 | 177.25 |
| 07/15/2026 16:09 | 10 | 177.25 |
| 07/15/2026 16:09 | 15 | 177.245 |
| 07/15/2026 16:09 | 5 | 177.24 |
| 07/15/2026 16:09 | 10 | 177.24 |
| 07/15/2026 16:09 | 10 | 177.24 |
| 07/15/2026 16:09 | 10 | 177.24 |
| 07/15/2026 16:09 | 28 | 177.22 |
| 07/15/2026 16:09 | 10 | 177.22 |
| 07/15/2026 16:09 | 38 | 177.20 |
| 07/15/2026 16:09 | 2 | 177.20 |
| 07/15/2026 16:09 | 5 | 177.21 |
| 07/15/2026 16:09 | 40 | 177.22 |
| 07/15/2026 16:09 | 120 | 177.22 |
| 07/15/2026 16:09 | 40 | 177.21 |
| 07/15/2026 16:09 | 30 | 177.22 |
| 07/15/2026 16:09 | 40 | 177.21 |
| 07/15/2026 16:09 | 150 | 177.21 |
| 07/15/2026 16:09 | 10 | 177.17 |
| 07/15/2026 16:09 | 10 | 177.16 |
| 07/15/2026 16:09 | 10 | 177.16 |
| 07/15/2026 16:09 | 1 | 177.15 |
| 07/15/2026 16:09 | 10 | 177.12 |
| 07/15/2026 16:09 | 10 | 177.14 |
| 07/15/2026 16:09 | 10 | 177.13 |
| 07/15/2026 16:09 | 10 | 177.14 |
| 07/15/2026 16:09 | 5 | 177.14 |
| 07/15/2026 16:09 | 1 | 177.15 |
| 07/15/2026 16:09 | 10 | 177.14 |
| 07/15/2026 16:09 | 5 | 177.13 |
| 07/15/2026 16:09 | 10 | 177.14 |
| 07/15/2026 16:09 | 3 | 177.13 |
| 07/15/2026 16:09 | 10 | 177.15 |
| 07/15/2026 16:09 | 10 | 177.15 |
| 07/15/2026 16:09 | 10 | 177.15 |
| 07/15/2026 16:09 | 1 | 177.14 |
| 07/15/2026 16:09 | 10 | 177.14 |
| 07/15/2026 16:09 | 6 | 177.14 |
| 07/15/2026 16:09 | 10 | 177.12 |
| 07/15/2026 16:09 | 10 | 177.13 |
| 07/15/2026 16:09 | 9 | 177.13 |
| 07/15/2026 16:09 | 1 | 177.13 |
| 07/15/2026 16:09 | 3 | 177.12 |
| 07/15/2026 16:09 | 1 | 177.12 |
| 07/15/2026 16:09 | 7 | 177.09 |
| 07/15/2026 16:09 | 1 | 177.09 |
| 07/15/2026 16:09 | 10 | 177.09 |
| 07/15/2026 16:09 | 10 | 177.08 |
| 07/15/2026 16:09 | 2 | 177.08 |
| 07/15/2026 16:09 | 5 | 177.07 |
| 07/15/2026 16:09 | 10 | 177.07 |
| 07/15/2026 16:09 | 5 | 177.05 |
| 07/15/2026 16:09 | 5 | 177.02 |
| 07/15/2026 16:09 | 10 | 177.02 |
| 07/15/2026 16:09 | 10 | 177.02 |
| 07/15/2026 16:09 | 10 | 177.03 |
| 07/15/2026 16:09 | 10 | 177.03 |
| 07/15/2026 16:09 | 10 | 177.03 |
| 07/15/2026 16:09 | 10 | 177.04 |
| 07/15/2026 16:09 | 27 | 177.02 |
| 07/15/2026 16:09 | 53 | 177.03 |
| 07/15/2026 16:09 | 10 | 177.08 |
| 07/15/2026 16:09 | 20 | 177.07 |
| 07/15/2026 16:09 | 10 | 177.06 |
| 07/15/2026 16:09 | 10 | 177.07 |
| 07/15/2026 16:09 | 5 | 177.08 |
| 07/15/2026 16:09 | 10 | 177.08 |
| 07/15/2026 16:09 | 5 | 177.03 |
| 07/15/2026 16:09 | 3 | 177.02 |
| 07/15/2026 16:09 | 5 | 177.02 |
| 07/15/2026 16:09 | 10 | 176.96 |
| 07/15/2026 16:09 | 10 | 176.96 |
| 07/15/2026 16:09 | 10 | 176.95 |
| 07/15/2026 16:09 | 2 | 176.95 |
| 07/15/2026 16:09 | 1 | 176.93 |
| 07/15/2026 16:08 | 1 | 176.90 |
| 07/15/2026 16:08 | 1 | 176.89 |
| 07/15/2026 16:08 | 3 | 176.89 |
| 07/15/2026 16:08 | 2 | 176.89 |
| 07/15/2026 16:08 | 1 | 176.88 |
| 07/15/2026 16:08 | 10 | 176.84 |
| 07/15/2026 16:08 | 10 | 176.84 |
| 07/15/2026 16:08 | 10 | 176.835 |
| 07/15/2026 16:08 | 3 | 176.83 |
| 07/15/2026 16:08 | 3 | 176.83 |
| 07/15/2026 16:08 | 5 | 176.81 |
| 07/15/2026 16:08 | 5 | 176.81 |
| 07/15/2026 16:08 | 10 | 176.80 |
| 07/15/2026 16:08 | 40 | 176.80 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 4 | 176.78 |
| 07/15/2026 16:08 | 3 | 176.78 |
| 07/15/2026 16:08 | 10 | 176.77 |
| 07/15/2026 16:08 | 2 | 176.74 |
| 07/15/2026 16:08 | 100 | 176.74 |
| 07/15/2026 16:08 | 15 | 176.76 |
| 07/15/2026 16:08 | 5 | 176.76 |
| 07/15/2026 16:08 | 5 | 176.78 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.78 |
| 07/15/2026 16:08 | 10 | 176.78 |
| 07/15/2026 16:08 | 10 | 176.78 |
| 07/15/2026 16:08 | 5 | 176.78 |
| 07/15/2026 16:08 | 7 | 176.77 |
| 07/15/2026 16:08 | 10 | 176.735 |
| 07/15/2026 16:08 | 10 | 176.735 |
| 07/15/2026 16:08 | 10 | 176.735 |
| 07/15/2026 16:08 | 6 | 176.70 |
| 07/15/2026 16:08 | 14 | 176.72 |
| 07/15/2026 16:08 | 1193 | 176.75 |
| 07/15/2026 16:08 | 40 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 30 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 5 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 5 | 176.78 |
| 07/15/2026 16:08 | 5 | 176.77 |
| 07/15/2026 16:08 | 1 | 176.76 |
| 07/15/2026 16:08 | 4 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 400 | 176.75 |
| 07/15/2026 16:08 | 2 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 30 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 15 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.74 |
| 07/15/2026 16:08 | 7 | 176.74 |
| 07/15/2026 16:08 | 1 | 176.74 |
| 07/15/2026 16:08 | 3 | 176.70 |
| 07/15/2026 16:08 | 3 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.71 |
| 07/15/2026 16:08 | 9 | 176.69 |
| 07/15/2026 16:08 | 11 | 176.70 |
| 07/15/2026 16:08 | 20 | 176.70 |
| 07/15/2026 16:08 | 9 | 176.70 |
| 07/15/2026 16:08 | 11 | 176.70 |
| 07/15/2026 16:08 | 20 | 176.70 |
| 07/15/2026 16:08 | 20 | 176.70 |
| 07/15/2026 16:08 | 19 | 176.70 |
| 07/15/2026 16:08 | 1 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 5 | 176.72 |
| 07/15/2026 16:08 | 5 | 176.72 |
| 07/15/2026 16:08 | 1 | 176.73 |
| 07/15/2026 16:08 | 9 | 176.73 |
| 07/15/2026 16:08 | 1 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.72 |
| 07/15/2026 16:08 | 5 | 176.73 |
| 07/15/2026 16:08 | 9 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.71 |
| 07/15/2026 16:08 | 20 | 176.71 |
| 07/15/2026 16:08 | 1 | 176.73 |
| 07/15/2026 16:08 | 7 | 176.71 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.77 |
| 07/15/2026 16:08 | 9 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.77 |
| 07/15/2026 16:08 | 1 | 176.77 |
| 07/15/2026 16:08 | 9 | 176.77 |
| 07/15/2026 16:08 | 1 | 176.77 |
| 07/15/2026 16:08 | 9 | 176.77 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 19 | 176.81 |
| 07/15/2026 16:08 | 3 | 176.83 |
| 07/15/2026 16:08 | 6 | 176.82 |
| 07/15/2026 16:08 | 30 | 176.82 |
| 07/15/2026 16:08 | 4 | 176.82 |
| 07/15/2026 16:08 | 5 | 176.81 |
| 07/15/2026 16:08 | 8 | 176.79 |
| 07/15/2026 16:08 | 2 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.80 |
| 07/15/2026 16:08 | 5 | 176.81 |
| 07/15/2026 16:08 | 9 | 176.81 |
| 07/15/2026 16:08 | 1 | 176.81 |
| 07/15/2026 16:08 | 10 | 176.81 |
| 07/15/2026 16:08 | 10 | 176.81 |
| 07/15/2026 16:08 | 10 | 176.80 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 8 | 176.79 |
| 07/15/2026 16:08 | 10 | 176.79 |
| 07/15/2026 16:08 | 9 | 176.79 |
| 07/15/2026 16:08 | 72 | 176.78 |
| 07/15/2026 16:08 | 54 | 176.76 |
| 07/15/2026 16:08 | 5 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 9 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 5 | 176.76 |
| 07/15/2026 16:08 | 20 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 100 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.76 |
| 07/15/2026 16:08 | 29 | 176.76 |
| 07/15/2026 16:08 | 17 | 176.78 |
| 07/15/2026 16:08 | 10 | 176.77 |
| 07/15/2026 16:08 | 8 | 176.78 |
| 07/15/2026 16:08 | 149 | 176.76 |
| 07/15/2026 16:08 | 77 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 20 | 176.74 |
| 07/15/2026 16:08 | 5 | 176.73 |
| 07/15/2026 16:08 | 5 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 5 | 176.74 |
| 07/15/2026 16:08 | 5 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.73 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 5 | 176.75 |
| 07/15/2026 16:08 | 10 | 176.745 |
| 07/15/2026 16:08 | 10 | 176.76 |
| 07/15/2026 16:08 | 10 | 176.735 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 3 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.74 |
| 07/15/2026 16:08 | 5 | 176.74 |
| 07/15/2026 16:08 | 6 | 176.74 |
| 07/15/2026 16:08 | 3 | 176.74 |
| 07/15/2026 16:08 | 9 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.72 |
| 07/15/2026 16:08 | 3 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.72 |
| 07/15/2026 16:08 | 2 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.72 |
| 07/15/2026 16:08 | 10 | 176.69 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.71 |
| 07/15/2026 16:08 | 9 | 176.70 |
| 07/15/2026 16:08 | 1 | 176.70 |
| 07/15/2026 16:08 | 9 | 176.71 |
| 07/15/2026 16:08 | 1 | 176.71 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 20 | 176.68 |
| 07/15/2026 16:08 | 40 | 176.68 |
| 07/15/2026 16:08 | 10 | 176.71 |
| 07/15/2026 16:08 | 10 | 176.71 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.69 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.70 |
| 07/15/2026 16:08 | 10 | 176.69 |
| 07/15/2026 16:08 | 10 | 176.68 |
| 07/15/2026 16:08 | 10 | 176.68 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 3 | 176.68 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 20 | 176.67 |
| 07/15/2026 16:08 | 5 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 4 | 176.69 |
| 07/15/2026 16:08 | 4 | 176.69 |
| 07/15/2026 16:08 | 3 | 176.68 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 2 | 176.67 |
| 07/15/2026 16:08 | 7 | 176.67 |
| 07/15/2026 16:08 | 3 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 10 | 176.67 |
| 07/15/2026 16:08 | 3 | 176.66 |
| 07/15/2026 16:08 | 7 | 176.66 |
| 07/15/2026 16:08 | 10 | 176.66 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 5 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 3 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.65 |
| 07/15/2026 16:08 | 10 | 176.64 |
| 07/15/2026 16:08 | 10 | 176.63 |
| 07/15/2026 16:08 | 10 | 176.62 |
| 07/15/2026 16:08 | 5 | 176.62 |
| 07/15/2026 16:08 | 10 | 176.63 |
| 07/15/2026 16:08 | 10 | 176.63 |
| 07/15/2026 16:08 | 10 | 176.63 |
| 07/15/2026 16:08 | 10 | 176.63 |
| 07/15/2026 16:08 | 10 | 176.62 |
| 07/15/2026 16:08 | 10 | 176.62 |
| 07/15/2026 16:08 | 10 | 176.61 |
| 07/15/2026 16:08 | 10 | 176.61 |
| 07/15/2026 16:08 | 10 | 176.60 |
| 07/15/2026 16:08 | 10 | 176.60 |
| 07/15/2026 16:08 | 20 | 176.60 |
| 07/15/2026 16:08 | 10 | 176.60 |
| 07/15/2026 16:08 | 20 | 176.60 |
| 07/15/2026 16:08 | 100 | 176.60 |
| 07/15/2026 16:07 | 5 | 176.62 |
| 07/15/2026 16:07 | 5 | 176.62 |
| 07/15/2026 16:07 | 8 | 176.64 |
| 07/15/2026 16:07 | 2 | 176.64 |
| 07/15/2026 16:07 | 10 | 176.64 |
| 07/15/2026 16:07 | 20 | 176.66 |
| 07/15/2026 16:07 | 100 | 176.65 |
| 07/15/2026 16:07 | 22 | 176.65 |
| 07/15/2026 16:07 | 30 | 176.65 |
| 07/15/2026 16:07 | 87 | 176.60 |
| 07/15/2026 16:07 | 100 | 176.60 |
| 07/15/2026 16:07 | 100 | 176.60 |
| 07/15/2026 16:07 | 130 | 176.60 |
| 07/15/2026 16:07 | 10 | 176.65 |
| 07/15/2026 16:07 | 5 | 176.63 |
| 07/15/2026 16:07 | 5 | 176.63 |
| 07/15/2026 16:07 | 10 | 176.64 |
| 07/15/2026 16:07 | 10 | 176.64 |
| 07/15/2026 16:07 | 10 | 176.655 |
| 07/15/2026 16:07 | 40 | 176.675 |
| 07/15/2026 16:07 | 7 | 176.68 |
| 07/15/2026 16:07 | 8 | 176.70 |
| 07/15/2026 16:07 | 6 | 176.70 |
| 07/15/2026 16:07 | 8 | 176.70 |
| 07/15/2026 16:07 | 6 | 176.70 |
| 07/15/2026 16:07 | 10 | 176.70 |
| 07/15/2026 16:07 | 14 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.745 |
| 07/15/2026 16:07 | 10 | 176.76 |
| 07/15/2026 16:07 | 37 | 176.76 |
| 07/15/2026 16:07 | 10 | 176.78 |
| 07/15/2026 16:07 | 5 | 176.78 |
| 07/15/2026 16:07 | 10 | 176.77 |
| 07/15/2026 16:07 | 10 | 176.76 |
| 07/15/2026 16:07 | 62 | 176.76 |
| 07/15/2026 16:07 | 32 | 176.76 |
| 07/15/2026 16:07 | 45 | 176.76 |
| 07/15/2026 16:07 | 30 | 176.76 |
| 07/15/2026 16:07 | 30 | 176.76 |
| 07/15/2026 16:07 | 2 | 176.76 |
| 07/15/2026 16:07 | 30 | 176.76 |
| 07/15/2026 16:07 | 40 | 176.75 |
| 07/15/2026 16:07 | 5 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.72 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 31 | 176.745 |
| 07/15/2026 16:07 | 15 | 176.76 |
| 07/15/2026 16:07 | 10 | 176.76 |
| 07/15/2026 16:07 | 10 | 176.76 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 3 | 176.76 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 5 | 176.74 |
| 07/15/2026 16:07 | 5 | 176.74 |
| 07/15/2026 16:07 | 5 | 176.73 |
| 07/15/2026 16:07 | 5 | 176.73 |
| 07/15/2026 16:07 | 10 | 176.73 |
| 07/15/2026 16:07 | 2 | 176.72 |
| 07/15/2026 16:07 | 2 | 176.72 |
| 07/15/2026 16:07 | 2 | 176.72 |
| 07/15/2026 16:07 | 3 | 176.72 |
| 07/15/2026 16:07 | 1 | 176.73 |
| 07/15/2026 16:07 | 1 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 5 | 176.73 |
| 07/15/2026 16:07 | 10 | 176.73 |
| 07/15/2026 16:07 | 5 | 176.73 |
| 07/15/2026 16:07 | 1 | 176.73 |
| 07/15/2026 16:07 | 6 | 176.73 |
| 07/15/2026 16:07 | 10 | 176.73 |
| 07/15/2026 16:07 | 4 | 176.73 |
| 07/15/2026 16:07 | 6 | 176.73 |
| 07/15/2026 16:07 | 6 | 176.73 |
| 07/15/2026 16:07 | 10 | 176.73 |
| 07/15/2026 16:07 | 8 | 176.73 |
| 07/15/2026 16:07 | 1 | 176.72 |
| 07/15/2026 16:07 | 4 | 176.72 |
| 07/15/2026 16:07 | 10 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 23 | 176.71 |
| 07/15/2026 16:07 | 40 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.70 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.715 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.70 |
| 07/15/2026 16:07 | 26 | 176.69 |
| 07/15/2026 16:07 | 27 | 176.69 |
| 07/15/2026 16:07 | 23 | 176.70 |
| 07/15/2026 16:07 | 10 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.69 |
| 07/15/2026 16:07 | 10 | 176.68 |
| 07/15/2026 16:07 | 10 | 176.68 |
| 07/15/2026 16:07 | 5 | 176.67 |
| 07/15/2026 16:07 | 10 | 176.66 |
| 07/15/2026 16:07 | 5 | 176.66 |
| 07/15/2026 16:07 | 10 | 176.63 |
| 07/15/2026 16:07 | 4 | 176.63 |
| 07/15/2026 16:07 | 10 | 176.64 |
| 07/15/2026 16:07 | 10 | 176.64 |
| 07/15/2026 16:07 | 5 | 176.64 |
| 07/15/2026 16:07 | 5 | 176.64 |
| 07/15/2026 16:07 | 20 | 176.66 |
| 07/15/2026 16:07 | 10 | 176.67 |
| 07/15/2026 16:07 | 20 | 176.67 |
| 07/15/2026 16:07 | 5 | 176.69 |
| 07/15/2026 16:07 | 12 | 176.67 |
| 07/15/2026 16:07 | 8 | 176.67 |
| 07/15/2026 16:07 | 10 | 176.70 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 10 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.72 |
| 07/15/2026 16:07 | 1 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.72 |
| 07/15/2026 16:07 | 5 | 176.71 |
| 07/15/2026 16:07 | 5 | 176.67 |
| 07/15/2026 16:07 | 10 | 176.65 |
| 07/15/2026 16:07 | 100 | 176.65 |
| 07/15/2026 16:07 | 5 | 176.67 |
| 07/15/2026 16:07 | 88 | 176.67 |
| 07/15/2026 16:07 | 34 | 176.67 |
| 07/15/2026 16:07 | 30 | 176.67 |
| 07/15/2026 16:07 | 20 | 176.68 |
| 07/15/2026 16:07 | 20 | 176.69 |
| 07/15/2026 16:07 | 10 | 176.725 |
| 07/15/2026 16:07 | 5 | 176.75 |
| 07/15/2026 16:07 | 5 | 176.74 |
| 07/15/2026 16:07 | 5 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.73 |
| 07/15/2026 16:07 | 12 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 10 | 176.74 |
| 07/15/2026 16:07 | 5 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.755 |
| 07/15/2026 16:07 | 5 | 176.76 |
| 07/15/2026 16:07 | 5 | 176.76 |
| 07/15/2026 16:07 | 5 | 176.76 |
| 07/15/2026 16:07 | 5 | 176.76 |
| 07/15/2026 16:07 | 5 | 176.75 |
| 07/15/2026 16:07 | 10 | 176.76 |
| 07/15/2026 16:06 | 5 | 176.78 |
| 07/15/2026 16:06 | 20 | 176.775 |
| 07/15/2026 16:06 | 10 | 176.77 |
| 07/15/2026 16:06 | 20 | 176.78 |
| 07/15/2026 16:06 | 20 | 176.77 |
| 07/15/2026 16:06 | 40 | 176.80 |
| 07/15/2026 16:06 | 10 | 176.82 |
| 07/15/2026 16:06 | 10 | 176.79 |
| 07/15/2026 16:06 | 30 | 176.79 |
| 07/15/2026 16:06 | 5 | 176.80 |
| 07/15/2026 16:06 | 5 | 176.83 |
| 07/15/2026 16:06 | 10 | 176.85 |
| 07/15/2026 16:06 | 10 | 176.84 |
| 07/15/2026 16:06 | 10 | 176.84 |
| 07/15/2026 16:06 | 9 | 176.84 |
| 07/15/2026 16:06 | 10 | 176.84 |
| 07/15/2026 16:06 | 6 | 176.815 |
| 07/15/2026 16:06 | 10 | 176.83 |
| 07/15/2026 16:06 | 2 | 176.815 |
| 07/15/2026 16:06 | 8 | 176.815 |
| 07/15/2026 16:06 | 10 | 176.80 |
| 07/15/2026 16:06 | 4 | 176.74 |
| 07/15/2026 16:06 | 40 | 176.75 |
| 07/15/2026 16:06 | 5 | 176.78 |
| 07/15/2026 16:06 | 5 | 176.76 |
| 07/15/2026 16:06 | 10 | 176.76 |
| 07/15/2026 16:06 | 28 | 176.75 |
| 07/15/2026 16:06 | 7 | 176.75 |
| 07/15/2026 16:06 | 3 | 176.75 |
| 07/15/2026 16:06 | 7 | 176.76 |
| 07/15/2026 16:06 | 10 | 176.76 |
| 07/15/2026 16:06 | 10 | 176.76 |
| 07/15/2026 16:06 | 20 | 176.82 |
| 07/15/2026 16:06 | 10 | 176.82 |
| 07/15/2026 16:06 | 10 | 176.825 |
| 07/15/2026 16:06 | 10 | 176.825 |
| 07/15/2026 16:06 | 20 | 176.82 |
| 07/15/2026 16:06 | 30 | 176.785 |
| 07/15/2026 16:06 | 40 | 176.79 |
| 07/15/2026 16:06 | 5 | 176.79 |
| 07/15/2026 16:06 | 10 | 176.77 |
| 07/15/2026 16:06 | 5 | 176.80 |
| 07/15/2026 16:06 | 100 | 176.765 |
| 07/15/2026 16:06 | 100 | 176.765 |
| 07/15/2026 16:06 | 5 | 176.79 |
| 07/15/2026 16:06 | 5 | 176.80 |
| 07/15/2026 16:06 | 5 | 176.80 |
| 07/15/2026 16:06 | 10 | 176.77 |
| 07/15/2026 16:06 | 10 | 176.77 |
| 07/15/2026 16:06 | 20 | 176.785 |
| 07/15/2026 16:06 | 20 | 176.785 |
| 07/15/2026 16:06 | 5 | 176.79 |
| 07/15/2026 16:06 | 5 | 176.76 |
| 07/15/2026 16:06 | 4 | 176.76 |
| 07/15/2026 16:06 | 5 | 176.78 |
| 07/15/2026 16:06 | 5 | 176.78 |
| 07/15/2026 16:06 | 6 | 176.79 |
| 07/15/2026 16:06 | 10 | 176.80 |
| 07/15/2026 16:06 | 14 | 176.81 |
| 07/15/2026 16:06 | 26 | 176.81 |
| 07/15/2026 16:06 | 5 | 176.85 |
| 07/15/2026 16:06 | 5 | 176.85 |
| 07/15/2026 16:06 | 5 | 176.83 |
| 07/15/2026 16:06 | 30 | 176.83 |
| 07/15/2026 16:06 | 10 | 176.85 |
| 07/15/2026 16:06 | 40 | 176.89 |
| 07/15/2026 16:06 | 9 | 176.90 |
| 07/15/2026 16:06 | 1 | 176.915 |
| 07/15/2026 16:06 | 1 | 176.93 |
| 07/15/2026 16:06 | 10 | 176.93 |
| 07/15/2026 16:06 | 5 | 176.94 |
| 07/15/2026 16:06 | 14 | 176.95 |
| 07/15/2026 16:06 | 1 | 176.95 |
| 07/15/2026 16:06 | 20 | 176.95 |
| 07/15/2026 16:06 | 1 | 176.97 |
| 07/15/2026 16:06 | 10 | 176.995 |
| 07/15/2026 16:06 | 40 | 176.99 |
| 07/15/2026 16:06 | 16 | 176.97 |
| 07/15/2026 16:06 | 7 | 176.93 |
| 07/15/2026 16:06 | 122 | 176.94 |
| 07/15/2026 16:06 | 5 | 176.94 |
| 07/15/2026 16:06 | 5 | 176.94 |
| 07/15/2026 16:06 | 2 | 176.93 |
| 07/15/2026 16:06 | 10 | 176.93 |
| 07/15/2026 16:06 | 10 | 176.95 |
| 07/15/2026 16:06 | 49 | 176.96 |
| 07/15/2026 16:06 | 10 | 176.95 |
| 07/15/2026 16:06 | 10 | 176.965 |
| 07/15/2026 16:06 | 20 | 177.03 |
| 07/15/2026 16:06 | 20 | 177.02 |
| 07/15/2026 16:06 | 10 | 177.03 |
| 07/15/2026 16:06 | 10 | 177.035 |
| 07/15/2026 16:06 | 1 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.06 |
| 07/15/2026 16:06 | 10 | 177.04 |
| 07/15/2026 16:06 | 10 | 177.04 |
| 07/15/2026 16:06 | 2 | 177.04 |
| 07/15/2026 16:06 | 7 | 177.08 |
| 07/15/2026 16:06 | 10 | 177.08 |
| 07/15/2026 16:06 | 5 | 177.08 |
| 07/15/2026 16:06 | 10 | 177.055 |
| 07/15/2026 16:06 | 10 | 177.055 |
| 07/15/2026 16:06 | 10 | 177.08 |
| 07/15/2026 16:06 | 10 | 177.08 |
| 07/15/2026 16:06 | 1 | 177.09 |
| 07/15/2026 16:06 | 1 | 177.11 |
| 07/15/2026 16:06 | 1 | 177.11 |
| 07/15/2026 16:06 | 1 | 177.11 |
| 07/15/2026 16:06 | 6 | 177.10 |
| 07/15/2026 16:06 | 4 | 177.10 |
| 07/15/2026 16:06 | 5 | 177.11 |
| 07/15/2026 16:06 | 10 | 177.03 |
| 07/15/2026 16:06 | 10 | 177.065 |
| 07/15/2026 16:06 | 6 | 177.07 |
| 07/15/2026 16:06 | 15 | 177.07 |
| 07/15/2026 16:06 | 31 | 177.07 |
| 07/15/2026 16:06 | 11 | 177.07 |
| 07/15/2026 16:06 | 9 | 177.07 |
| 07/15/2026 16:06 | 10 | 177.08 |
| 07/15/2026 16:06 | 20 | 177.08 |
| 07/15/2026 16:06 | 10 | 177.09 |
| 07/15/2026 16:06 | 4 | 177.09 |
| 07/15/2026 16:06 | 26 | 177.09 |
| 07/15/2026 16:06 | 10 | 177.11 |
| 07/15/2026 16:06 | 10 | 177.11 |
| 07/15/2026 16:06 | 10 | 177.11 |
| 07/15/2026 16:06 | 10 | 177.09 |
| 07/15/2026 16:06 | 30 | 177.09 |
| 07/15/2026 16:06 | 4 | 177.05 |
| 07/15/2026 16:05 | 10 | 177.09 |
| 07/15/2026 16:05 | 10 | 177.09 |
| 07/15/2026 16:05 | 10 | 177.075 |
| 07/15/2026 16:05 | 20 | 177.075 |
| 07/15/2026 16:05 | 10 | 177.075 |
| 07/15/2026 16:05 | 2 | 177.10 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 1 | 177.08 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 1 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.09 |
| 07/15/2026 16:05 | 2 | 177.09 |
| 07/15/2026 16:05 | 28 | 177.09 |
| 07/15/2026 16:05 | 2 | 177.10 |
| 07/15/2026 16:05 | 20 | 177.125 |
| 07/15/2026 16:05 | 10 | 177.12 |
| 07/15/2026 16:05 | 3 | 177.13 |
| 07/15/2026 16:05 | 10 | 177.14 |
| 07/15/2026 16:05 | 8 | 177.14 |
| 07/15/2026 16:05 | 2 | 177.14 |
| 07/15/2026 16:05 | 10 | 177.14 |
| 07/15/2026 16:05 | 100 | 177.06 |
| 07/15/2026 16:05 | 10 | 177.13 |
| 07/15/2026 16:05 | 1 | 177.13 |
| 07/15/2026 16:05 | 30 | 177.13 |
| 07/15/2026 16:05 | 10 | 177.13 |
| 07/15/2026 16:05 | 20 | 177.13 |
| 07/15/2026 16:05 | 10 | 177.14 |
| 07/15/2026 16:05 | 20 | 177.14 |
| 07/15/2026 16:05 | 100 | 177.15 |
| 07/15/2026 16:05 | 9 | 177.14 |
| 07/15/2026 16:05 | 10 | 177.14 |
| 07/15/2026 16:05 | 10 | 177.13 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 6 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 1 | 177.06 |
| 07/15/2026 16:05 | 9 | 177.06 |
| 07/15/2026 16:05 | 10 | 177.06 |
| 07/15/2026 16:05 | 1 | 177.06 |
| 07/15/2026 16:05 | 20 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 11 | 177.07 |
| 07/15/2026 16:05 | 19 | 177.07 |
| 07/15/2026 16:05 | 9 | 177.07 |
| 07/15/2026 16:05 | 1 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.10 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 30 | 177.10 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.11 |
| 07/15/2026 16:05 | 10 | 177.10 |
| 07/15/2026 16:05 | 99 | 177.12 |
| 07/15/2026 16:05 | 10 | 177.10 |
| 07/15/2026 16:05 | 2 | 177.10 |
| 07/15/2026 16:05 | 10 | 177.10 |
| 07/15/2026 16:05 | 10 | 177.10 |
| 07/15/2026 16:05 | 2 | 177.10 |
| 07/15/2026 16:05 | 8 | 177.10 |
| 07/15/2026 16:05 | 5 | 177.10 |
| 07/15/2026 16:05 | 8 | 177.10 |
| 07/15/2026 16:05 | 21 | 177.08 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 10 | 177.08 |
| 07/15/2026 16:05 | 1 | 177.08 |
| 07/15/2026 16:05 | 41 | 177.05 |
| 07/15/2026 16:05 | 60 | 177.05 |
| 07/15/2026 16:05 | 85 | 177.06 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 10 | 177.075 |
| 07/15/2026 16:05 | 10 | 177.06 |
| 07/15/2026 16:05 | 40 | 177.045 |
| 07/15/2026 16:05 | 10 | 177.045 |
| 07/15/2026 16:05 | 100 | 177.045 |
| 07/15/2026 16:05 | 1 | 177.07 |
| 07/15/2026 16:05 | 100 | 177.02 |
| 07/15/2026 16:05 | 10 | 177.01 |
| 07/15/2026 16:05 | 10 | 177.01 |
| 07/15/2026 16:05 | 10 | 177.01 |
| 07/15/2026 16:05 | 10 | 177.02 |
| 07/15/2026 16:05 | 5 | 177.03 |
| 07/15/2026 16:05 | 10 | 177.03 |
| 07/15/2026 16:05 | 1 | 177.03 |
| 07/15/2026 16:05 | 10 | 177.04 |
| 07/15/2026 16:05 | 10 | 177.04 |
| 07/15/2026 16:05 | 10 | 177.07 |
| 07/15/2026 16:05 | 2 | 177.07 |
| 07/15/2026 16:05 | 2 | 177.065 |
| 07/15/2026 16:05 | 2 | 177.065 |
| 07/15/2026 16:05 | 2 | 177.065 |
| 07/15/2026 16:05 | 2 | 177.065 |
| 07/15/2026 16:05 | 2 | 177.065 |
| 07/15/2026 16:05 | 2 | 177.05 |
| 07/15/2026 16:05 | 2 | 177.02 |
| 07/15/2026 16:05 | 10 | 177.01 |
| 07/15/2026 16:05 | 10 | 177.00 |
| 07/15/2026 16:05 | 30 | 177.00 |
| 07/15/2026 16:05 | 80 | 177.00 |
| 07/15/2026 16:05 | 10 | 177.00 |
| 07/15/2026 16:05 | 20 | 176.98 |
| 07/15/2026 16:05 | 10 | 176.97 |
| 07/15/2026 16:05 | 20 | 176.985 |
| 07/15/2026 16:05 | 40 | 177.00 |
| 07/15/2026 16:05 | 10 | 176.99 |
| 07/15/2026 16:05 | 10 | 176.98 |
| 07/15/2026 16:05 | 3 | 176.98 |
| 07/15/2026 16:05 | 2 | 176.97 |
| 07/15/2026 16:05 | 10 | 176.93 |
| 07/15/2026 16:05 | 10 | 176.93 |
| 07/15/2026 16:05 | 2 | 176.93 |
| 07/15/2026 16:05 | 2 | 176.92 |
| 07/15/2026 16:04 | 10 | 176.91 |
| 07/15/2026 16:04 | 10 | 176.91 |
| 07/15/2026 16:04 | 1 | 176.90 |
| 07/15/2026 16:04 | 2 | 176.90 |
| 07/15/2026 16:04 | 3 | 176.90 |
| 07/15/2026 16:04 | 7 | 176.90 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 3 | 176.90 |
| 07/15/2026 16:04 | 8 | 176.87 |
| 07/15/2026 16:04 | 3 | 176.88 |
| 07/15/2026 16:04 | 7 | 176.87 |
| 07/15/2026 16:04 | 3 | 176.87 |
| 07/15/2026 16:04 | 7 | 176.87 |
| 07/15/2026 16:04 | 10 | 176.88 |
| 07/15/2026 16:04 | 1 | 176.88 |
| 07/15/2026 16:04 | 4 | 176.88 |
| 07/15/2026 16:04 | 7 | 176.88 |
| 07/15/2026 16:04 | 3 | 176.88 |
| 07/15/2026 16:04 | 1 | 176.88 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 20 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.87 |
| 07/15/2026 16:04 | 1 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.87 |
| 07/15/2026 16:04 | 10 | 176.87 |
| 07/15/2026 16:04 | 10 | 176.88 |
| 07/15/2026 16:04 | 10 | 176.88 |
| 07/15/2026 16:04 | 5 | 176.90 |
| 07/15/2026 16:04 | 2 | 176.89 |
| 07/15/2026 16:04 | 1 | 176.89 |
| 07/15/2026 16:04 | 5 | 176.88 |
| 07/15/2026 16:04 | 2 | 176.88 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 12 | 176.845 |
| 07/15/2026 16:04 | 20 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 8 | 176.85 |
| 07/15/2026 16:04 | 30 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.82 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 1 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.875 |
| 07/15/2026 16:04 | 10 | 176.875 |
| 07/15/2026 16:04 | 10 | 176.87 |
| 07/15/2026 16:04 | 5 | 176.87 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 4 | 176.86 |
| 07/15/2026 16:04 | 80 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 9 | 176.85 |
| 07/15/2026 16:04 | 9 | 176.84 |
| 07/15/2026 16:04 | 9 | 176.84 |
| 07/15/2026 16:04 | 9 | 176.84 |
| 07/15/2026 16:04 | 10 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.81 |
| 07/15/2026 16:04 | 5 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.82 |
| 07/15/2026 16:04 | 10 | 176.83 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 31 | 176.83 |
| 07/15/2026 16:04 | 10 | 176.84 |
| 07/15/2026 16:04 | 10 | 176.84 |
| 07/15/2026 16:04 | 10 | 176.84 |
| 07/15/2026 16:04 | 1 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 40 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.83 |
| 07/15/2026 16:04 | 20 | 176.83 |
| 07/15/2026 16:04 | 10 | 176.86 |
| 07/15/2026 16:04 | 10 | 176.84 |
| 07/15/2026 16:04 | 1 | 176.83 |
| 07/15/2026 16:04 | 10 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.82 |
| 07/15/2026 16:04 | 10 | 176.82 |
| 07/15/2026 16:04 | 10 | 176.79 |
| 07/15/2026 16:04 | 10 | 176.80 |
| 07/15/2026 16:04 | 60 | 176.79 |
| 07/15/2026 16:04 | 20 | 176.79 |
| 07/15/2026 16:04 | 5 | 176.81 |
| 07/15/2026 16:04 | 5 | 176.81 |
| 07/15/2026 16:04 | 10 | 176.82 |
| 07/15/2026 16:04 | 10 | 176.83 |
| 07/15/2026 16:04 | 70 | 176.83 |
| 07/15/2026 16:04 | 10 | 176.87 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 10 | 176.915 |
| 07/15/2026 16:04 | 10 | 176.915 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 5 | 176.90 |
| 07/15/2026 16:04 | 6 | 176.90 |
| 07/15/2026 16:04 | 30 | 176.90 |
| 07/15/2026 16:04 | 10 | 176.90 |
| 07/15/2026 16:04 | 2 | 176.88 |
| 07/15/2026 16:04 | 8 | 176.88 |
| 07/15/2026 16:04 | 10 | 176.88 |
| 07/15/2026 16:04 | 10 | 176.88 |
| 07/15/2026 16:04 | 2 | 176.865 |
| 07/15/2026 16:04 | 10 | 176.84 |
| 07/15/2026 16:04 | 40 | 176.85 |
| 07/15/2026 16:04 | 20 | 176.86 |
| 07/15/2026 16:04 | 1 | 176.86 |
| 07/15/2026 16:04 | 3 | 176.86 |
| 07/15/2026 16:04 | 5 | 176.85 |
| 07/15/2026 16:04 | 10 | 176.85 |
| 07/15/2026 16:04 | 5 | 176.825 |
| 07/15/2026 16:03 | 10 | 176.83 |
| 07/15/2026 16:03 | 17 | 176.83 |
| 07/15/2026 16:03 | 10 | 176.83 |
| 07/15/2026 16:03 | 10 | 176.83 |
| 07/15/2026 16:03 | 10 | 176.83 |
| 07/15/2026 16:03 | 20 | 176.84 |
| 07/15/2026 16:03 | 10 | 176.84 |
| 07/15/2026 16:03 | 10 | 176.84 |
| 07/15/2026 16:03 | 10 | 176.84 |
| 07/15/2026 16:03 | 10 | 176.84 |
| 07/15/2026 16:03 | 1 | 176.82 |
| 07/15/2026 16:03 | 6 | 176.82 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.80 |
| 07/15/2026 16:03 | 10 | 176.80 |
| 07/15/2026 16:03 | 9 | 176.80 |
| 07/15/2026 16:03 | 1 | 176.80 |
| 07/15/2026 16:03 | 30 | 176.79 |
| 07/15/2026 16:03 | 8 | 176.78 |
| 07/15/2026 16:03 | 3 | 176.77 |
| 07/15/2026 16:03 | 10 | 176.77 |
| 07/15/2026 16:03 | 30 | 176.76 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 40 | 176.735 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:03 | 50 | 176.76 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.76 |
| 07/15/2026 16:03 | 10 | 176.76 |
| 07/15/2026 16:03 | 7 | 176.76 |
| 07/15/2026 16:03 | 3 | 176.76 |
| 07/15/2026 16:03 | 1 | 176.76 |
| 07/15/2026 16:03 | 10 | 176.78 |
| 07/15/2026 16:03 | 9 | 176.77 |
| 07/15/2026 16:03 | 1 | 176.77 |
| 07/15/2026 16:03 | 10 | 176.785 |
| 07/15/2026 16:03 | 1 | 176.785 |
| 07/15/2026 16:03 | 2 | 176.78 |
| 07/15/2026 16:03 | 30 | 176.78 |
| 07/15/2026 16:03 | 10 | 176.78 |
| 07/15/2026 16:03 | 30 | 176.77 |
| 07/15/2026 16:03 | 5 | 176.76 |
| 07/15/2026 16:03 | 1 | 176.76 |
| 07/15/2026 16:03 | 9 | 176.76 |
| 07/15/2026 16:03 | 20 | 176.75 |
| 07/15/2026 16:03 | 6 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 40 | 176.75 |
| 07/15/2026 16:03 | 5 | 176.74 |
| 07/15/2026 16:03 | 5 | 176.73 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 5 | 176.74 |
| 07/15/2026 16:03 | 10 | 176.78 |
| 07/15/2026 16:03 | 1 | 176.79 |
| 07/15/2026 16:03 | 10 | 176.80 |
| 07/15/2026 16:03 | 5 | 176.75 |
| 07/15/2026 16:03 | 2 | 176.75 |
| 07/15/2026 16:03 | 29 | 176.74 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.785 |
| 07/15/2026 16:03 | 10 | 176.79 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.81 |
| 07/15/2026 16:03 | 10 | 176.82 |
| 07/15/2026 16:03 | 10 | 176.82 |
| 07/15/2026 16:03 | 10 | 176.82 |
| 07/15/2026 16:03 | 6 | 176.82 |
| 07/15/2026 16:03 | 10 | 176.82 |
| 07/15/2026 16:03 | 10 | 176.815 |
| 07/15/2026 16:03 | 3 | 176.81 |
| 07/15/2026 16:03 | 20 | 176.80 |
| 07/15/2026 16:03 | 6 | 176.80 |
| 07/15/2026 16:03 | 2 | 176.80 |
| 07/15/2026 16:03 | 2 | 176.80 |
| 07/15/2026 16:03 | 2 | 176.80 |
| 07/15/2026 16:03 | 10 | 176.77 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:03 | 10 | 176.73 |
| 07/15/2026 16:03 | 10 | 176.73 |
| 07/15/2026 16:03 | 20 | 176.74 |
| 07/15/2026 16:03 | 9 | 176.74 |
| 07/15/2026 16:03 | 1 | 176.74 |
| 07/15/2026 16:03 | 28 | 176.73 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 1 | 176.78 |
| 07/15/2026 16:03 | 20 | 176.78 |
| 07/15/2026 16:03 | 10 | 176.78 |
| 07/15/2026 16:03 | 5 | 176.77 |
| 07/15/2026 16:03 | 3 | 176.77 |
| 07/15/2026 16:03 | 2 | 176.77 |
| 07/15/2026 16:03 | 20 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.75 |
| 07/15/2026 16:03 | 10 | 176.72 |
| 07/15/2026 16:03 | 10 | 176.72 |
| 07/15/2026 16:03 | 7 | 176.73 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:03 | 2 | 176.75 |
| 07/15/2026 16:03 | 8 | 176.75 |
| 07/15/2026 16:03 | 20 | 176.755 |
| 07/15/2026 16:03 | 3 | 176.77 |
| 07/15/2026 16:03 | 5 | 176.77 |
| 07/15/2026 16:03 | 10 | 176.74 |
| 07/15/2026 16:02 | 10 | 176.80 |
| 07/15/2026 16:02 | 10 | 176.77 |
| 07/15/2026 16:02 | 10 | 176.785 |
| 07/15/2026 16:02 | 10 | 176.80 |
| 07/15/2026 16:02 | 10 | 176.80 |
| 07/15/2026 16:02 | 10 | 176.80 |
| 07/15/2026 16:02 | 10 | 176.80 |
| 07/15/2026 16:02 | 10 | 176.78 |
| 07/15/2026 16:02 | 4 | 176.77 |
| 07/15/2026 16:02 | 2 | 176.77 |
| 07/15/2026 16:02 | 1 | 176.77 |
| 07/15/2026 16:02 | 10 | 176.77 |
| 07/15/2026 16:02 | 2 | 176.76 |
| 07/15/2026 16:02 | 8 | 176.76 |
| 07/15/2026 16:02 | 8 | 176.76 |
| 07/15/2026 16:02 | 10 | 176.76 |
| 07/15/2026 16:02 | 18 | 176.73 |
| 07/15/2026 16:02 | 10 | 176.75 |
| 07/15/2026 16:02 | 2 | 176.75 |
| 07/15/2026 16:02 | 8 | 176.75 |
| 07/15/2026 16:02 | 10 | 176.75 |
| 07/15/2026 16:02 | 20 | 176.75 |
| 07/15/2026 16:02 | 4 | 176.75 |
| 07/15/2026 16:02 | 20 | 176.75 |
| 07/15/2026 16:02 | 4 | 176.74 |
| 07/15/2026 16:02 | 10 | 176.685 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.72 |
| 07/15/2026 16:02 | 4 | 176.69 |
| 07/15/2026 16:02 | 20 | 176.73 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 3 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 6 | 176.71 |
| 07/15/2026 16:02 | 2 | 176.71 |
| 07/15/2026 16:02 | 2 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 4 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 10 | 176.66 |
| 07/15/2026 16:02 | 1 | 176.66 |
| 07/15/2026 16:02 | 10 | 176.63 |
| 07/15/2026 16:02 | 1 | 176.66 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.66 |
| 07/15/2026 16:02 | 1 | 176.67 |
| 07/15/2026 16:02 | 10 | 176.68 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 3 | 176.69 |
| 07/15/2026 16:02 | 1 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 3 | 176.69 |
| 07/15/2026 16:02 | 1 | 176.69 |
| 07/15/2026 16:02 | 5 | 176.69 |
| 07/15/2026 16:02 | 1 | 176.69 |
| 07/15/2026 16:02 | 2 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 6 | 176.68 |
| 07/15/2026 16:02 | 4 | 176.68 |
| 07/15/2026 16:02 | 10 | 176.67 |
| 07/15/2026 16:02 | 10 | 176.67 |
| 07/15/2026 16:02 | 10 | 176.67 |
| 07/15/2026 16:02 | 10 | 176.67 |
| 07/15/2026 16:02 | 10 | 176.66 |
| 07/15/2026 16:02 | 10 | 176.66 |
| 07/15/2026 16:02 | 5 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 37 | 176.62 |
| 07/15/2026 16:02 | 4 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.61 |
| 07/15/2026 16:02 | 36 | 176.60 |
| 07/15/2026 16:02 | 20 | 176.61 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.625 |
| 07/15/2026 16:02 | 1 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.62 |
| 07/15/2026 16:02 | 10 | 176.61 |
| 07/15/2026 16:02 | 10 | 176.61 |
| 07/15/2026 16:02 | 10 | 176.61 |
| 07/15/2026 16:02 | 11 | 176.61 |
| 07/15/2026 16:02 | 80 | 176.61 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 25 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 26 | 176.60 |
| 07/15/2026 16:02 | 30 | 176.60 |
| 07/15/2026 16:02 | 20 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 11 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 200 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 8 | 176.60 |
| 07/15/2026 16:02 | 80 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 18 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 11 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 100 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 4 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 9 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1000 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 26 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 1 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 40 | 176.60 |
| 07/15/2026 16:02 | 10 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 15 | 176.60 |
| 07/15/2026 16:02 | 40 | 176.64 |
| 07/15/2026 16:02 | 12 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 1 | 176.64 |
| 07/15/2026 16:02 | 20 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.635 |
| 07/15/2026 16:02 | 10 | 176.63 |
| 07/15/2026 16:02 | 10 | 176.605 |
| 07/15/2026 16:02 | 5 | 176.60 |
| 07/15/2026 16:02 | 5 | 176.605 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.67 |
| 07/15/2026 16:02 | 80 | 176.66 |
| 07/15/2026 16:02 | 10 | 176.66 |
| 07/15/2026 16:02 | 22 | 176.67 |
| 07/15/2026 16:02 | 56 | 176.655 |
| 07/15/2026 16:02 | 16 | 176.62 |
| 07/15/2026 16:02 | 32 | 176.64 |
| 07/15/2026 16:02 | 10 | 176.69 |
| 07/15/2026 16:02 | 10 | 176.70 |
| 07/15/2026 16:02 | 28 | 176.71 |
| 07/15/2026 16:02 | 10 | 176.71 |
| 07/15/2026 16:02 | 2 | 176.73 |
| 07/15/2026 16:02 | 10 | 176.73 |
| 07/15/2026 16:02 | 10 | 176.79 |
| 07/15/2026 16:02 | 10 | 176.79 |
| 07/15/2026 16:02 | 10 | 176.81 |
| 07/15/2026 16:02 | 10 | 176.85 |
| 07/15/2026 16:02 | 10 | 176.85 |
| 07/15/2026 16:01 | 10 | 176.85 |
| 07/15/2026 16:01 | 10 | 176.86 |
| 07/15/2026 16:01 | 10 | 176.88 |
| 07/15/2026 16:01 | 10 | 176.88 |
| 07/15/2026 16:01 | 4 | 176.86 |
| 07/15/2026 16:01 | 36 | 176.86 |
| 07/15/2026 16:01 | 4 | 176.86 |
| 07/15/2026 16:01 | 30 | 176.86 |
| 07/15/2026 16:01 | 6 | 176.85 |
| 07/15/2026 16:01 | 10 | 176.83 |
| 07/15/2026 16:01 | 10 | 176.89 |
| 07/15/2026 16:01 | 10 | 176.915 |
| 07/15/2026 16:01 | 10 | 176.90 |
| 07/15/2026 16:01 | 10 | 176.90 |
| 07/15/2026 16:01 | 10 | 176.88 |
| 07/15/2026 16:01 | 20 | 176.88 |
| 07/15/2026 16:01 | 10 | 176.89 |
| 07/15/2026 16:01 | 10 | 176.89 |
| 07/15/2026 16:01 | 10 | 176.92 |
| 07/15/2026 16:01 | 2 | 176.92 |
| 07/15/2026 16:01 | 8 | 176.92 |
| 07/15/2026 16:01 | 10 | 176.91 |
| 07/15/2026 16:01 | 10 | 176.92 |
| 07/15/2026 16:01 | 30 | 176.92 |
| 07/15/2026 16:01 | 10 | 176.92 |
| 07/15/2026 16:01 | 10 | 176.95 |
| 07/15/2026 16:01 | 21 | 176.96 |
| 07/15/2026 16:01 | 10 | 176.98 |
| 07/15/2026 16:01 | 20 | 176.98 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 10 | 176.98 |
| 07/15/2026 16:01 | 10 | 176.98 |
| 07/15/2026 16:01 | 10 | 176.98 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 10 | 176.965 |
| 07/15/2026 16:01 | 10 | 176.975 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 10 | 176.96 |
| 07/15/2026 16:01 | 10 | 176.94 |
| 07/15/2026 16:01 | 24 | 176.94 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 10 | 176.97 |
| 07/15/2026 16:01 | 6 | 176.96 |
| 07/15/2026 16:01 | 4 | 176.96 |
| 07/15/2026 16:01 | 10 | 176.96 |
| 07/15/2026 16:01 | 10 | 176.96 |
| 07/15/2026 16:01 | 10 | 176.95 |
| 07/15/2026 16:01 | 80 | 176.95 |
| 07/15/2026 16:01 | 10 | 176.95 |
| 07/15/2026 16:01 | 6 | 176.90 |
| 07/15/2026 16:01 | 27 | 176.90 |
| 07/15/2026 16:01 | 30 | 176.90 |
| 07/15/2026 16:01 | 17 | 176.90 |
| 07/15/2026 16:01 | 10 | 176.90 |
| 07/15/2026 16:01 | 1 | 176.88 |
| 07/15/2026 16:01 | 10 | 176.87 |
| 07/15/2026 16:01 | 10 | 176.86 |
| 07/15/2026 16:01 | 10 | 176.85 |
| 07/15/2026 16:01 | 3 | 176.85 |
| 07/15/2026 16:01 | 10 | 176.84 |
| 07/15/2026 16:01 | 10 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.83 |
| 07/15/2026 16:01 | 2 | 176.82 |
| 07/15/2026 16:01 | 10 | 176.81 |
| 07/15/2026 16:01 | 20 | 176.80 |
| 07/15/2026 16:01 | 1 | 176.80 |
| 07/15/2026 16:01 | 9 | 176.80 |
| 07/15/2026 16:01 | 1 | 176.80 |
| 07/15/2026 16:01 | 9 | 176.80 |
| 07/15/2026 16:01 | 7 | 176.79 |
| 07/15/2026 16:01 | 10 | 176.78 |
| 07/15/2026 16:01 | 10 | 176.78 |
| 07/15/2026 16:01 | 1 | 176.75 |
| 07/15/2026 16:01 | 5 | 176.75 |
| 07/15/2026 16:01 | 10 | 176.74 |
| 07/15/2026 16:01 | 10 | 176.74 |
| 07/15/2026 16:01 | 19 | 176.74 |
| 07/15/2026 16:01 | 10 | 176.74 |
| 07/15/2026 16:01 | 1 | 176.73 |
| 07/15/2026 16:01 | 2 | 176.70 |
| 07/15/2026 16:01 | 6 | 176.70 |
| 07/15/2026 16:01 | 20 | 176.70 |
| 07/15/2026 16:01 | 10 | 176.70 |
| 07/15/2026 16:01 | 10 | 176.70 |
| 07/15/2026 16:01 | 30 | 176.72 |
| 07/15/2026 16:01 | 10 | 176.76 |
| 07/15/2026 16:01 | 8 | 176.76 |
| 07/15/2026 16:01 | 2 | 176.76 |
| 07/15/2026 16:01 | 10 | 176.76 |
| 07/15/2026 16:01 | 20 | 176.76 |
| 07/15/2026 16:01 | 30 | 176.75 |
| 07/15/2026 16:01 | 10 | 176.75 |
| 07/15/2026 16:01 | 10 | 176.75 |
| 07/15/2026 16:01 | 30 | 176.74 |
| 07/15/2026 16:01 | 5 | 176.735 |
| 07/15/2026 16:01 | 5 | 176.73 |
| 07/15/2026 16:01 | 10 | 176.75 |
| 07/15/2026 16:01 | 10 | 176.78 |
| 07/15/2026 16:01 | 10 | 176.79 |
| 07/15/2026 16:01 | 10 | 176.81 |
| 07/15/2026 16:01 | 10 | 176.81 |
| 07/15/2026 16:01 | 10 | 176.83 |
| 07/15/2026 16:01 | 4 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.84 |
| 07/15/2026 16:01 | 3 | 176.84 |
| 07/15/2026 16:01 | 20 | 176.84 |
| 07/15/2026 16:01 | 60 | 176.84 |
| 07/15/2026 16:01 | 5 | 176.82 |
| 07/15/2026 16:01 | 5 | 176.82 |
| 07/15/2026 16:01 | 10 | 176.80 |
| 07/15/2026 16:01 | 10 | 176.76 |
| 07/15/2026 16:01 | 5 | 176.78 |
| 07/15/2026 16:01 | 10 | 176.79 |
| 07/15/2026 16:01 | 5 | 176.78 |
| 07/15/2026 16:00 | 5 | 176.76 |
| 07/15/2026 16:00 | 10 | 176.78 |
| 07/15/2026 16:00 | 10 | 176.78 |
| 07/15/2026 16:00 | 10 | 176.78 |
| 07/15/2026 16:00 | 10 | 176.77 |
| 07/15/2026 16:00 | 5 | 176.77 |
| 07/15/2026 16:00 | 1 | 176.76 |
| 07/15/2026 16:00 | 5 | 176.76 |
| 07/15/2026 16:00 | 1 | 176.76 |
| 07/15/2026 16:00 | 1 | 176.76 |
| 07/15/2026 16:00 | 9 | 176.75 |
| 07/15/2026 16:00 | 1 | 176.75 |
| 07/15/2026 16:00 | 2 | 176.75 |
| 07/15/2026 16:00 | 10 | 176.73 |
| 07/15/2026 16:00 | 24 | 176.725 |
| 07/15/2026 16:00 | 5 | 176.715 |
| 07/15/2026 16:00 | 10 | 176.70 |
| 07/15/2026 16:00 | 5 | 176.74 |
| 07/15/2026 16:00 | 41 | 176.73 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 1 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 6 | 176.72 |
| 07/15/2026 16:00 | 2 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 5 | 176.73 |
| 07/15/2026 16:00 | 5 | 176.72 |
| 07/15/2026 16:00 | 8 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.74 |
| 07/15/2026 16:00 | 10 | 176.73 |
| 07/15/2026 16:00 | 10 | 176.73 |
| 07/15/2026 16:00 | 5 | 176.73 |
| 07/15/2026 16:00 | 5 | 176.73 |
| 07/15/2026 16:00 | 8 | 176.73 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 19 | 176.70 |
| 07/15/2026 16:00 | 4 | 176.70 |
| 07/15/2026 16:00 | 6 | 176.70 |
| 07/15/2026 16:00 | 20 | 176.70 |
| 07/15/2026 16:00 | 10 | 176.715 |
| 07/15/2026 16:00 | 2 | 176.73 |
| 07/15/2026 16:00 | 4 | 176.74 |
| 07/15/2026 16:00 | 10 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.71 |
| 07/15/2026 16:00 | 2 | 176.72 |
| 07/15/2026 16:00 | 10 | 176.70 |
| 07/15/2026 16:00 | 66 | 176.69 |
| 07/15/2026 16:00 | 10 | 176.69 |
| 07/15/2026 16:00 | 2 | 176.69 |
| 07/15/2026 16:00 | 4 | 176.69 |
| 07/15/2026 16:00 | 30 | 176.68 |
| 07/15/2026 16:00 | 7 | 176.66 |
| 07/15/2026 16:00 | 5 | 176.65 |
| 07/15/2026 16:00 | 80 | 176.60 |
| 07/15/2026 16:00 | 80 | 176.60 |
| 07/15/2026 16:00 | 10 | 176.63 |
| 07/15/2026 16:00 | 5 | 176.68 |
| 07/15/2026 16:00 | 5 | 176.67 |
| 07/15/2026 16:00 | 32 | 176.68 |
| 07/15/2026 16:00 | 2 | 176.67 |
| 07/15/2026 16:00 | 10 | 176.65 |
| 07/15/2026 16:00 | 10 | 176.65 |
| 07/15/2026 16:00 | 1 | 176.65 |
| 07/15/2026 16:00 | 10 | 176.65 |
| 07/15/2026 16:00 | 10 | 176.64 |
| 07/15/2026 16:00 | 1 | 176.62 |
| 07/15/2026 16:00 | 5 | 176.63 |
| 07/15/2026 16:00 | 1 | 176.63 |
| 07/15/2026 16:00 | 1 | 176.63 |
| 07/15/2026 16:00 | 20 | 176.63 |
| 07/15/2026 16:00 | 15 | 176.62 |
| 07/15/2026 16:00 | 5 | 176.60 |
| 07/15/2026 16:00 | 10 | 176.61 |
| 07/15/2026 16:00 | 5 | 176.61 |
| 07/15/2026 16:00 | 5 | 176.63 |
| 07/15/2026 16:00 | 10 | 176.61 |
| 07/15/2026 16:00 | 10 | 176.61 |
| 07/15/2026 16:00 | 10 | 176.62 |
| 07/15/2026 16:00 | 10 | 176.62 |
| 07/15/2026 16:00 | 5 | 176.61 |
| 07/15/2026 16:00 | 50 | 176.595 |
| 07/15/2026 16:00 | 40 | 176.605 |
| 07/15/2026 16:00 | 10 | 176.60 |
| 07/15/2026 16:00 | 2 | 176.60 |
| 07/15/2026 16:00 | 10 | 176.60 |
| 07/15/2026 16:00 | 5 | 176.59 |
| 07/15/2026 16:00 | 20 | 176.61 |
| 07/15/2026 16:00 | 1 | 176.60 |
| 07/15/2026 16:00 | 10 | 176.59 |
| 07/15/2026 16:00 | 5 | 176.59 |
| 07/15/2026 16:00 | 5 | 176.59 |
| 07/15/2026 16:00 | 10 | 176.59 |
| 07/15/2026 16:00 | 10 | 176.58 |
| 07/15/2026 16:00 | 5 | 176.58 |
| 07/15/2026 16:00 | 10 | 176.58 |
| 07/15/2026 16:00 | 5 | 176.61 |
| 07/15/2026 16:00 | 10 | 176.61 |
| 07/15/2026 16:00 | 5 | 176.62 |
| 07/15/2026 16:00 | 10 | 176.62 |
| 07/15/2026 16:00 | 27 | 176.62 |
| 07/15/2026 16:00 | 6 | 176.62 |
| 07/15/2026 16:00 | 10 | 176.63 |
| 07/15/2026 16:00 | 10 | 176.63 |
| 07/15/2026 16:00 | 1 | 176.63 |
| 07/15/2026 16:00 | 10 | 176.63 |
| 07/15/2026 16:00 | 80 | 176.63 |
| 07/15/2026 16:00 | 10 | 176.63 |
| 07/15/2026 16:00 | 10 | 176.60 |
| 07/15/2026 16:00 | 5 | 176.58 |
| 07/15/2026 16:00 | 3 | 176.57 |
| 07/15/2026 16:00 | 1 | 176.59 |
| 07/15/2026 16:00 | 23 | 176.59 |
| 07/15/2026 16:00 | 100 | 176.59 |
| 07/15/2026 16:00 | 20 | 176.59 |
| 07/15/2026 16:00 | 10 | 176.605 |
| 07/15/2026 16:00 | 40 | 176.60 |
| 07/15/2026 16:00 | 130 | 176.60 |
| 07/15/2026 16:00 | 3 | 176.59 |
| 07/15/2026 16:00 | 7 | 176.59 |
| 07/15/2026 16:00 | 7 | 176.59 |
| 07/15/2026 16:00 | 3 | 176.59 |
| 07/15/2026 16:00 | 3 | 176.59 |
| 07/15/2026 16:00 | 3 | 176.59 |
| 07/15/2026 16:00 | 3 | 176.59 |
| 07/15/2026 16:00 | 100 | 176.56 |
| 07/15/2026 16:00 | 10 | 176.54 |
| 07/15/2026 16:00 | 10 | 176.52 |
| 07/15/2026 16:00 | 6 | 176.52 |
| 07/15/2026 16:00 | 10 | 176.52 |
| 07/15/2026 16:00 | 3 | 176.50 |
| 07/15/2026 16:00 | 16 | 176.49 |
| 07/15/2026 16:00 | 84 | 176.49 |
| 07/15/2026 16:00 | 7 | 176.47 |
| 07/15/2026 16:00 | 20 | 176.47 |
| 07/15/2026 16:00 | 10 | 176.47 |
| 07/15/2026 16:00 | 168 | 176.48 |
| 07/15/2026 16:00 | 20 | 176.48 |
| 07/15/2026 16:00 | 83 | 176.48 |
| 07/15/2026 16:00 | 1 | 176.50 |
| 07/15/2026 16:00 | 10 | 176.50 |
| 07/15/2026 16:00 | 3 | 176.49 |
| 07/15/2026 16:00 | 32 | 176.48 |
| 07/15/2026 16:00 | 5 | 176.48 |
| 07/15/2026 16:00 | 3 | 176.48 |
| 07/15/2026 16:00 | 3 | 176.49 |
| 07/15/2026 16:00 | 80 | 176.49 |
| 07/15/2026 16:00 | 20 | 176.46 |
| 07/15/2026 16:00 | 100 | 176.42 |
| 07/15/2026 16:00 | 5 | 176.43 |
| 07/15/2026 16:00 | 10 | 176.42 |
| 07/15/2026 16:00 | 20 | 176.42 |
| 07/15/2026 16:00 | 5 | 176.41 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.42 |
| 07/15/2026 16:00 | 50 | 176.42 |
| 07/15/2026 16:00 | 10 | 176.44 |
| 07/15/2026 16:00 | 20 | 176.44 |
| 07/15/2026 16:00 | 5 | 176.445 |
| 07/15/2026 16:00 | 10 | 176.46 |
| 07/15/2026 16:00 | 10 | 176.465 |
| 07/15/2026 16:00 | 10 | 176.45 |
| 07/15/2026 16:00 | 10 | 176.45 |
| 07/15/2026 16:00 | 5 | 176.47 |
| 07/15/2026 16:00 | 7 | 176.48 |
| 07/15/2026 16:00 | 1 | 176.49 |
| 07/15/2026 16:00 | 10 | 176.53 |
| 07/15/2026 16:00 | 10 | 176.56 |
| 07/15/2026 16:00 | 3 | 176.55 |
| 07/15/2026 16:00 | 10 | 176.55 |
| 07/15/2026 16:00 | 10 | 176.54 |
| 07/15/2026 16:00 | 10 | 176.54 |
| 07/15/2026 16:00 | 6 | 176.54 |
| 07/15/2026 16:00 | 10 | 176.54 |
| 07/15/2026 16:00 | 5 | 176.51 |
| 07/15/2026 16:00 | 5 | 176.51 |
| 07/15/2026 16:00 | 1 | 176.51 |
| 07/15/2026 16:00 | 19 | 176.51 |
| 07/15/2026 16:00 | 1 | 176.52 |
| 07/15/2026 16:00 | 20 | 176.50 |
| 07/15/2026 16:00 | 100 | 176.51 |
| 07/15/2026 16:00 | 5 | 176.50 |
| 07/15/2026 16:00 | 10 | 176.50 |
| 07/15/2026 16:00 | 5 | 176.49 |
| 07/15/2026 16:00 | 5 | 176.49 |
| 07/15/2026 16:00 | 5 | 176.49 |
| 07/15/2026 16:00 | 2 | 176.46 |
| 07/15/2026 16:00 | 10 | 176.48 |
| 07/15/2026 16:00 | 4 | 176.48 |
| 07/15/2026 16:00 | 5 | 176.48 |
| 07/15/2026 16:00 | 14 | 176.46 |
| 07/15/2026 16:00 | 10 | 176.44 |
| 07/15/2026 16:00 | 10 | 176.44 |
| 07/15/2026 16:00 | 39 | 176.44 |
| 07/15/2026 16:00 | 11 | 176.42 |
| 07/15/2026 16:00 | 90 | 176.425 |
| 07/15/2026 16:00 | 10 | 176.425 |
| 07/15/2026 16:00 | 5 | 176.425 |
| 07/15/2026 16:00 | 5 | 176.425 |
| 07/15/2026 16:00 | 10 | 176.41 |
| 07/15/2026 16:00 | 10 | 176.485 |
| 07/15/2026 16:00 | 5 | 176.49 |
| 07/15/2026 16:00 | 15 | 176.49 |
| 07/15/2026 16:00 | 10 | 176.49 |
| 07/15/2026 16:00 | 10 | 176.48 |
| 07/15/2026 16:00 | 5 | 176.47 |
| 07/15/2026 16:00 | 10 | 176.445 |
| 07/15/2026 16:00 | 5 | 176.45 |
| 07/15/2026 16:00 | 20 | 176.44 |
| 07/15/2026 16:00 | 5 | 176.46 |
| 07/15/2026 16:00 | 5 | 176.45 |
| 07/15/2026 16:00 | 10 | 176.435 |
| 07/15/2026 16:00 | 16 | 176.44 |
| 07/15/2026 16:00 | 4 | 176.44 |
| 07/15/2026 16:00 | 50 | 176.45 |
| 07/15/2026 16:00 | 19 | 176.46 |
| 07/15/2026 16:00 | 18 | 176.46 |
| 07/15/2026 16:00 | 20 | 176.47 |
| 07/15/2026 16:00 | 6 | 176.45 |
| 07/15/2026 16:00 | 10 | 176.48 |
| 07/15/2026 16:00 | 10 | 176.48 |
| 07/15/2026 16:00 | 5 | 176.47 |
| 07/15/2026 16:00 | 10 | 176.47 |
| 07/15/2026 16:00 | 30 | 176.46 |
| 07/15/2026 16:00 | 80 | 176.46 |
| 07/15/2026 16:00 | 21 | 176.44 |
| 07/15/2026 16:00 | 79 | 176.44 |
| 07/15/2026 16:00 | 66 | 176.42 |
| 07/15/2026 16:00 | 21 | 176.41 |
| 07/15/2026 16:00 | 79 | 176.41 |
| 07/15/2026 16:00 | 21 | 176.43 |
| 07/15/2026 16:00 | 10 | 176.43 |
| 07/15/2026 16:00 | 9 | 176.43 |
| 07/15/2026 16:00 | 1 | 176.43 |
| 07/15/2026 16:00 | 9 | 176.43 |
| 07/15/2026 16:00 | 1 | 176.43 |
| 07/15/2026 16:00 | 10 | 176.43 |
| 07/15/2026 16:00 | 10 | 176.43 |
| 07/15/2026 16:00 | 80 | 176.43 |
| 07/15/2026 16:00 | 10 | 176.43 |
| 07/15/2026 16:00 | 80 | 176.41 |
| 07/15/2026 16:00 | 62 | 176.41 |
| 07/15/2026 16:00 | 38 | 176.41 |
| 07/15/2026 16:00 | 5 | 176.41 |
| 07/15/2026 16:00 | 5 | 176.41 |
| 07/15/2026 16:00 | 5 | 176.41 |
| 07/15/2026 16:00 | 4 | 176.40 |
| 07/15/2026 16:00 | 6 | 176.40 |
| 07/15/2026 16:00 | 10 | 176.40 |
| 07/15/2026 16:00 | 7 | 176.39 |
| 07/15/2026 16:00 | 3 | 176.39 |
| 07/15/2026 16:00 | 7 | 176.39 |
| 07/15/2026 16:00 | 3 | 176.39 |
| 07/15/2026 16:00 | 2 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 25 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 19 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 40 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 3 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 13 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 10 | 176.39 |
| 07/15/2026 16:00 | 5 | 176.38 |
| 07/15/2026 16:00 | 5 | 176.37 |
| 07/15/2026 16:00 | 5 | 176.36 |
| 07/15/2026 16:00 | 10 | 176.385 |
| 07/15/2026 16:00 | 10 | 176.38 |
| 07/15/2026 16:00 | 5 | 176.37 |
| 07/15/2026 16:00 | 35 | 176.34 |
| 07/15/2026 16:00 | 4 | 176.35 |
| 07/15/2026 15:59 | 1 | 176.35 |
| 07/15/2026 15:59 | 1 | 176.34 |
| 07/15/2026 15:59 | 1 | 176.34 |
| 07/15/2026 15:59 | 3 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 20 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.33 |
| 07/15/2026 15:59 | 5 | 176.34 |
| 07/15/2026 15:59 | 5 | 176.32 |
| 07/15/2026 15:59 | 5 | 176.36 |
| 07/15/2026 15:59 | 5 | 176.36 |
| 07/15/2026 15:59 | 40 | 176.35 |
| 07/15/2026 15:59 | 5 | 176.37 |
| 07/15/2026 15:59 | 10 | 176.37 |
| 07/15/2026 15:59 | 5 | 176.35 |
| 07/15/2026 15:59 | 10 | 176.34 |
| 07/15/2026 15:59 | 10 | 176.34 |
| 07/15/2026 15:59 | 7 | 176.40 |
| 07/15/2026 15:59 | 70 | 176.36 |
| 07/15/2026 15:59 | 94 | 176.42 |
| 07/15/2026 15:59 | 10 | 176.42 |
| 07/15/2026 15:59 | 94 | 176.47 |
| 07/15/2026 15:59 | 5 | 176.46 |
| 07/15/2026 15:59 | 247 | 176.45 |
| 07/15/2026 15:59 | 3 | 176.45 |
| 07/15/2026 15:59 | 10 | 176.47 |
| 07/15/2026 15:59 | 5 | 176.50 |
| 07/15/2026 15:59 | 50 | 176.50 |
| 07/15/2026 15:59 | 5 | 176.51 |
| 07/15/2026 15:59 | 7 | 176.52 |
| 07/15/2026 15:59 | 10 | 176.56 |
| 07/15/2026 15:59 | 12 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 40 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 40 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 100 | 176.60 |
| 07/15/2026 15:59 | 100 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 100 | 176.60 |
| 07/15/2026 15:59 | 200 | 176.60 |
| 07/15/2026 15:59 | 100 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 25 | 176.60 |
| 07/15/2026 15:59 | 20 | 176.60 |
| 07/15/2026 15:59 | 20 | 176.60 |
| 07/15/2026 15:59 | 40 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 40 | 176.60 |
| 07/15/2026 15:59 | 40 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 2 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 15 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 15 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.60 |
| 07/15/2026 15:59 | 10 | 176.62 |
| 07/15/2026 15:59 | 10 | 176.60 |
| 07/15/2026 15:59 | 5 | 176.62 |
| 07/15/2026 15:59 | 5 | 176.625 |
| 07/15/2026 15:59 | 4 | 176.625 |
| 07/15/2026 15:59 | 3 | 176.61 |
| 07/15/2026 15:59 | 5 | 176.61 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 45 | 176.675 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 14 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.695 |
| 07/15/2026 15:59 | 10 | 176.705 |
| 07/15/2026 15:59 | 5 | 176.73 |
| 07/15/2026 15:59 | 100 | 176.74 |
| 07/15/2026 15:59 | 10 | 176.74 |
| 07/15/2026 15:59 | 9 | 176.74 |
| 07/15/2026 15:59 | 10 | 176.70 |
| 07/15/2026 15:59 | 5 | 176.71 |
| 07/15/2026 15:59 | 5 | 176.70 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.69 |
| 07/15/2026 15:59 | 20 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 30 | 176.675 |
| 07/15/2026 15:59 | 100 | 176.675 |
| 07/15/2026 15:59 | 100 | 176.695 |
| 07/15/2026 15:59 | 1 | 176.71 |
| 07/15/2026 15:59 | 10 | 176.71 |
| 07/15/2026 15:59 | 20 | 176.72 |
| 07/15/2026 15:59 | 10 | 176.74 |
| 07/15/2026 15:59 | 10 | 176.745 |
| 07/15/2026 15:59 | 4 | 176.76 |
| 07/15/2026 15:59 | 30 | 176.74 |
| 07/15/2026 15:59 | 29 | 176.74 |
| 07/15/2026 15:59 | 9 | 176.74 |
| 07/15/2026 15:59 | 30 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.73 |
| 07/15/2026 15:59 | 5 | 176.75 |
| 07/15/2026 15:59 | 5 | 176.74 |
| 07/15/2026 15:59 | 5 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.74 |
| 07/15/2026 15:59 | 7 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.73 |
| 07/15/2026 15:59 | 10 | 176.72 |
| 07/15/2026 15:59 | 6 | 176.72 |
| 07/15/2026 15:59 | 35 | 176.71 |
| 07/15/2026 15:59 | 1 | 176.72 |
| 07/15/2026 15:59 | 10 | 176.71 |
| 07/15/2026 15:59 | 10 | 176.71 |
| 07/15/2026 15:59 | 5 | 176.71 |
| 07/15/2026 15:59 | 5 | 176.70 |
| 07/15/2026 15:59 | 5 | 176.71 |
| 07/15/2026 15:59 | 7 | 176.71 |
| 07/15/2026 15:59 | 7 | 176.71 |
| 07/15/2026 15:59 | 5 | 176.70 |
| 07/15/2026 15:59 | 3 | 176.69 |
| 07/15/2026 15:59 | 1 | 176.69 |
| 07/15/2026 15:59 | 3 | 176.68 |
| 07/15/2026 15:59 | 7 | 176.68 |
| 07/15/2026 15:59 | 9 | 176.69 |
| 07/15/2026 15:59 | 1 | 176.69 |
| 07/15/2026 15:59 | 29 | 176.69 |
| 07/15/2026 15:59 | 30 | 176.69 |
| 07/15/2026 15:59 | 4 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.67 |
| 07/15/2026 15:59 | 3 | 176.67 |
| 07/15/2026 15:59 | 10 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 10 | 176.65 |
| 07/15/2026 15:59 | 20 | 176.65 |
| 07/15/2026 15:59 | 10 | 176.64 |
| 07/15/2026 15:59 | 10 | 176.64 |
| 07/15/2026 15:59 | 6 | 176.64 |
| 07/15/2026 15:59 | 1 | 176.64 |
| 07/15/2026 15:59 | 8 | 176.63 |
| 07/15/2026 15:59 | 5 | 176.605 |
| 07/15/2026 15:59 | 5 | 176.61 |
| 07/15/2026 15:59 | 10 | 176.62 |
| 07/15/2026 15:59 | 10 | 176.61 |
| 07/15/2026 15:59 | 40 | 176.62 |
| 07/15/2026 15:59 | 5 | 176.62 |
| 07/15/2026 15:59 | 10 | 176.63 |
| 07/15/2026 15:59 | 4 | 176.635 |
| 07/15/2026 15:59 | 4 | 176.63 |
| 07/15/2026 15:59 | 1 | 176.63 |
| 07/15/2026 15:59 | 20 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 20 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 80 | 176.66 |
| 07/15/2026 15:59 | 20 | 176.66 |
| 07/15/2026 15:59 | 20 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.645 |
| 07/15/2026 15:59 | 10 | 176.63 |
| 07/15/2026 15:59 | 5 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.655 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 10 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 5 | 176.65 |
| 07/15/2026 15:59 | 5 | 176.665 |
| 07/15/2026 15:59 | 5 | 176.665 |
| 07/15/2026 15:59 | 5 | 176.665 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 11 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.67 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 12 | 176.685 |
| 07/15/2026 15:59 | 10 | 176.685 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 10 | 176.66 |
| 07/15/2026 15:59 | 9 | 176.68 |
| 07/15/2026 15:59 | 4 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.69 |
| 07/15/2026 15:59 | 30 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 2 | 176.68 |
| 07/15/2026 15:59 | 80 | 176.68 |
| 07/15/2026 15:59 | 10 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.66 |
| 07/15/2026 15:59 | 5 | 176.645 |
| 07/15/2026 15:59 | 5 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.64 |
| 07/15/2026 15:59 | 5 | 176.645 |
| 07/15/2026 15:59 | 20 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 10 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.69 |
| 07/15/2026 15:59 | 5 | 176.67 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.685 |
| 07/15/2026 15:59 | 5 | 176.68 |
| 07/15/2026 15:59 | 5 | 176.685 |
| 07/15/2026 15:59 | 10 | 176.72 |
| 07/15/2026 15:59 | 10 | 176.72 |
| 07/15/2026 15:59 | 6 | 176.71 |
| 07/15/2026 15:59 | 20 | 176.71 |
| 07/15/2026 15:59 | 20 | 176.74 |
| 07/15/2026 15:59 | 2 | 176.75 |
| 07/15/2026 15:59 | 1 | 176.75 |
| 07/15/2026 15:59 | 7 | 176.75 |
| 07/15/2026 15:59 | 10 | 176.75 |
| 07/15/2026 15:59 | 11 | 176.76 |
| 07/15/2026 15:59 | 2 | 176.76 |
| 07/15/2026 15:59 | 5 | 176.76 |
| 07/15/2026 15:59 | 13 | 176.76 |
| 07/15/2026 15:59 | 5 | 176.76 |
| 07/15/2026 15:59 | 5 | 176.75 |
| 07/15/2026 15:59 | 10 | 176.74 |
| 07/15/2026 15:59 | 31 | 176.75 |
| 07/15/2026 15:59 | 10 | 176.75 |
| 07/15/2026 15:59 | 5 | 176.745 |
| 07/15/2026 15:59 | 34 | 176.72 |
| 07/15/2026 15:59 | 26 | 176.72 |
| 07/15/2026 15:59 | 5 | 176.77 |
| 07/15/2026 15:59 | 5 | 176.765 |
| 07/15/2026 15:59 | 5 | 176.765 |
| 07/15/2026 15:59 | 10 | 176.77 |
| 07/15/2026 15:59 | 10 | 176.77 |
| 07/15/2026 15:59 | 10 | 176.77 |
| 07/15/2026 15:59 | 10 | 176.77 |
| 07/15/2026 15:59 | 1 | 176.77 |
| 07/15/2026 15:59 | 4 | 176.77 |
| 07/15/2026 15:59 | 5 | 176.75 |
| 07/15/2026 15:59 | 5 | 176.75 |
| 07/15/2026 15:59 | 4 | 176.75 |
| 07/15/2026 15:59 | 20 | 176.75 |
| 07/15/2026 15:59 | 15 | 176.745 |
| 07/15/2026 15:59 | 5 | 176.74 |
| 07/15/2026 15:59 | 5 | 176.74 |
| 07/15/2026 15:59 | 30 | 176.76 |
| 07/15/2026 15:59 | 10 | 176.76 |
| 07/15/2026 15:59 | 10 | 176.78 |
| 07/15/2026 15:59 | 7 | 176.79 |
| 07/15/2026 15:59 | 10 | 176.79 |
| 07/15/2026 15:59 | 10 | 176.79 |
| 07/15/2026 15:59 | 10 | 176.79 |
| 07/15/2026 15:59 | 1 | 176.81 |
| 07/15/2026 15:59 | 10 | 176.81 |
| 07/15/2026 15:59 | 5 | 176.80 |
| 07/15/2026 15:59 | 3 | 176.80 |
| 07/15/2026 15:59 | 10 | 176.80 |
| 07/15/2026 15:59 | 5 | 176.80 |
| 07/15/2026 15:59 | 10 | 176.78 |
| 07/15/2026 15:58 | 40 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 25 | 176.81 |
| 07/15/2026 15:58 | 1 | 176.78 |
| 07/15/2026 15:58 | 20 | 176.78 |
| 07/15/2026 15:58 | 2 | 176.78 |
| 07/15/2026 15:58 | 20 | 176.80 |
| 07/15/2026 15:58 | 2 | 176.79 |
| 07/15/2026 15:58 | 3 | 176.80 |
| 07/15/2026 15:58 | 4 | 176.82 |
| 07/15/2026 15:58 | 31 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 10 | 176.86 |
| 07/15/2026 15:58 | 2 | 176.87 |
| 07/15/2026 15:58 | 10 | 176.87 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 5 | 176.85 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.86 |
| 07/15/2026 15:58 | 1 | 176.86 |
| 07/15/2026 15:58 | 1 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.84 |
| 07/15/2026 15:58 | 20 | 176.84 |
| 07/15/2026 15:58 | 9 | 176.83 |
| 07/15/2026 15:58 | 10 | 176.83 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 1 | 176.80 |
| 07/15/2026 15:58 | 3 | 176.80 |
| 07/15/2026 15:58 | 80 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.755 |
| 07/15/2026 15:58 | 10 | 176.76 |
| 07/15/2026 15:58 | 8 | 176.77 |
| 07/15/2026 15:58 | 2 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.73 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 12 | 176.74 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.73 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 85 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.70 |
| 07/15/2026 15:58 | 10 | 176.71 |
| 07/15/2026 15:58 | 10 | 176.72 |
| 07/15/2026 15:58 | 10 | 176.73 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 30 | 176.75 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 18 | 176.805 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 40 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 10 | 176.795 |
| 07/15/2026 15:58 | 9 | 176.80 |
| 07/15/2026 15:58 | 13 | 176.82 |
| 07/15/2026 15:58 | 4 | 176.83 |
| 07/15/2026 15:58 | 5 | 176.84 |
| 07/15/2026 15:58 | 10 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 1 | 176.87 |
| 07/15/2026 15:58 | 1 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.86 |
| 07/15/2026 15:58 | 5 | 176.85 |
| 07/15/2026 15:58 | 5 | 176.85 |
| 07/15/2026 15:58 | 5 | 176.84 |
| 07/15/2026 15:58 | 10 | 176.82 |
| 07/15/2026 15:58 | 2 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.81 |
| 07/15/2026 15:58 | 2 | 176.80 |
| 07/15/2026 15:58 | 3 | 176.80 |
| 07/15/2026 15:58 | 20 | 176.80 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 1 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 8 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 1 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 20 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 30 | 176.80 |
| 07/15/2026 15:58 | 1 | 176.80 |
| 07/15/2026 15:58 | 2 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 12 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 18 | 176.79 |
| 07/15/2026 15:58 | 2 | 176.79 |
| 07/15/2026 15:58 | 20 | 176.79 |
| 07/15/2026 15:58 | 20 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.765 |
| 07/15/2026 15:58 | 7 | 176.79 |
| 07/15/2026 15:58 | 90 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 4 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.745 |
| 07/15/2026 15:58 | 10 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.765 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 1 | 176.78 |
| 07/15/2026 15:58 | 4 | 176.78 |
| 07/15/2026 15:58 | 6 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 2 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 3 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 2 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.74 |
| 07/15/2026 15:58 | 5 | 176.73 |
| 07/15/2026 15:58 | 10 | 176.73 |
| 07/15/2026 15:58 | 5 | 176.73 |
| 07/15/2026 15:58 | 5 | 176.73 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.72 |
| 07/15/2026 15:58 | 5 | 176.71 |
| 07/15/2026 15:58 | 10 | 176.72 |
| 07/15/2026 15:58 | 10 | 176.72 |
| 07/15/2026 15:58 | 20 | 176.73 |
| 07/15/2026 15:58 | 7 | 176.74 |
| 07/15/2026 15:58 | 10 | 176.74 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.78 |
| 07/15/2026 15:58 | 7 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 21 | 176.80 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 3 | 176.80 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 6 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.82 |
| 07/15/2026 15:58 | 5 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 30 | 176.82 |
| 07/15/2026 15:58 | 29 | 176.82 |
| 07/15/2026 15:58 | 21 | 176.83 |
| 07/15/2026 15:58 | 10 | 176.83 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 10 | 176.87 |
| 07/15/2026 15:58 | 10 | 176.87 |
| 07/15/2026 15:58 | 10 | 176.87 |
| 07/15/2026 15:58 | 67 | 176.875 |
| 07/15/2026 15:58 | 2 | 176.88 |
| 07/15/2026 15:58 | 30 | 176.88 |
| 07/15/2026 15:58 | 10 | 176.88 |
| 07/15/2026 15:58 | 2 | 176.88 |
| 07/15/2026 15:58 | 5 | 176.87 |
| 07/15/2026 15:58 | 5 | 176.86 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 3 | 176.85 |
| 07/15/2026 15:58 | 7 | 176.85 |
| 07/15/2026 15:58 | 10 | 176.85 |
| 07/15/2026 15:58 | 5 | 176.84 |
| 07/15/2026 15:58 | 5 | 176.84 |
| 07/15/2026 15:58 | 10 | 176.83 |
| 07/15/2026 15:58 | 5 | 176.83 |
| 07/15/2026 15:58 | 8 | 176.83 |
| 07/15/2026 15:58 | 5 | 176.82 |
| 07/15/2026 15:58 | 10 | 176.815 |
| 07/15/2026 15:58 | 17 | 176.81 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 4 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.80 |
| 07/15/2026 15:58 | 20 | 176.80 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 40 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 6 | 176.78 |
| 07/15/2026 15:58 | 2 | 176.78 |
| 07/15/2026 15:58 | 16 | 176.775 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 4 | 176.76 |
| 07/15/2026 15:58 | 6 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 30 | 176.75 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 9 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 7 | 176.75 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.745 |
| 07/15/2026 15:58 | 5 | 176.745 |
| 07/15/2026 15:58 | 10 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 5 | 176.755 |
| 07/15/2026 15:58 | 13 | 176.755 |
| 07/15/2026 15:58 | 10 | 176.755 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 20 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 20 | 176.77 |
| 07/15/2026 15:58 | 30 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.80 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 8 | 176.80 |
| 07/15/2026 15:58 | 9 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.79 |
| 07/15/2026 15:58 | 10 | 176.79 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 7 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 9 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.75 |
| 07/15/2026 15:58 | 7 | 176.74 |
| 07/15/2026 15:58 | 10 | 176.74 |
| 07/15/2026 15:58 | 5 | 176.74 |
| 07/15/2026 15:58 | 10 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 20 | 176.76 |
| 07/15/2026 15:58 | 1 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:58 | 1 | 176.76 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.78 |
| 07/15/2026 15:58 | 1 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 3 | 176.78 |
| 07/15/2026 15:58 | 10 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 4 | 176.78 |
| 07/15/2026 15:58 | 1 | 176.78 |
| 07/15/2026 15:58 | 1 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 5 | 176.78 |
| 07/15/2026 15:58 | 1 | 176.775 |
| 07/15/2026 15:58 | 1 | 176.775 |
| 07/15/2026 15:58 | 8 | 176.775 |
| 07/15/2026 15:58 | 2 | 176.775 |
| 07/15/2026 15:58 | 8 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.77 |
| 07/15/2026 15:58 | 10 | 176.77 |
| 07/15/2026 15:58 | 5 | 176.76 |
| 07/15/2026 15:57 | 5 | 176.76 |
| 07/15/2026 15:57 | 5 | 176.76 |
| 07/15/2026 15:57 | 5 | 176.75 |
| 07/15/2026 15:57 | 5 | 176.75 |
| 07/15/2026 15:57 | 2 | 176.75 |
| 07/15/2026 15:57 | 20 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.73 |
| 07/15/2026 15:57 | 10 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.73 |
| 07/15/2026 15:57 | 3 | 176.72 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.705 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 5 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.73 |
| 07/15/2026 15:57 | 15 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 10 | 176.74 |
| 07/15/2026 15:57 | 5 | 176.75 |
| 07/15/2026 15:57 | 10 | 176.75 |
| 07/15/2026 15:57 | 5 | 176.75 |
| 07/15/2026 15:57 | 10 | 176.75 |
| 07/15/2026 15:57 | 10 | 176.75 |
| 07/15/2026 15:57 | 5 | 176.74 |
| 07/15/2026 15:57 | 5 | 176.74 |
| 07/15/2026 15:57 | 5 | 176.74 |
| 07/15/2026 15:57 | 5 | 176.74 |
| 07/15/2026 15:57 | 10 | 176.73 |
| 07/15/2026 15:57 | 6 | 176.73 |
| 07/15/2026 15:57 | 64 | 176.73 |
| 07/15/2026 15:57 | 1 | 176.73 |
| 07/15/2026 15:57 | 5 | 176.73 |
| 07/15/2026 15:57 | 2 | 176.73 |
| 07/15/2026 15:57 | 10 | 176.73 |
| 07/15/2026 15:57 | 2 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 10 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.72 |
| 07/15/2026 15:57 | 10 | 176.72 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 4 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 5 | 176.70 |
| 07/15/2026 15:57 | 6 | 176.71 |
| 07/15/2026 15:57 | 1 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 5 | 176.70 |
| 07/15/2026 15:57 | 3 | 176.68 |
| 07/15/2026 15:57 | 24 | 176.69 |
| 07/15/2026 15:57 | 1 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 3 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 5 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 8 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.68 |
| 07/15/2026 15:57 | 20 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 3 | 176.66 |
| 07/15/2026 15:57 | 17 | 176.66 |
| 07/15/2026 15:57 | 43 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.65 |
| 07/15/2026 15:57 | 5 | 176.65 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 2 | 176.63 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 4 | 176.62 |
| 07/15/2026 15:57 | 24 | 176.62 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 8 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 70 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 6 | 176.62 |
| 07/15/2026 15:57 | 4 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 1 | 176.61 |
| 07/15/2026 15:57 | 1 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 3 | 176.61 |
| 07/15/2026 15:57 | 12 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 75 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 6 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 4 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 2 | 176.60 |
| 07/15/2026 15:57 | 8 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 4 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 6 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 89 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 14 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 55 | 176.60 |
| 07/15/2026 15:57 | 24 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 2 | 176.60 |
| 07/15/2026 15:57 | 27 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 21 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 9 | 176.62 |
| 07/15/2026 15:57 | 80 | 176.62 |
| 07/15/2026 15:57 | 20 | 176.62 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 225 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.62 |
| 07/15/2026 15:57 | 4 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 29 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.62 |
| 07/15/2026 15:57 | 2 | 176.63 |
| 07/15/2026 15:57 | 2 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 8 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.62 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.605 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 200 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 15 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 11 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 4 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 5 | 176.61 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 5 | 176.68 |
| 07/15/2026 15:57 | 25 | 176.67 |
| 07/15/2026 15:57 | 13 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.66 |
| 07/15/2026 15:57 | 7 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.67 |
| 07/15/2026 15:57 | 20 | 176.66 |
| 07/15/2026 15:57 | 100 | 176.64 |
| 07/15/2026 15:57 | 7 | 176.66 |
| 07/15/2026 15:57 | 95 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.65 |
| 07/15/2026 15:57 | 100 | 176.66 |
| 07/15/2026 15:57 | 50 | 176.64 |
| 07/15/2026 15:57 | 50 | 176.64 |
| 07/15/2026 15:57 | 50 | 176.64 |
| 07/15/2026 15:57 | 50 | 176.64 |
| 07/15/2026 15:57 | 30 | 176.64 |
| 07/15/2026 15:57 | 50 | 176.65 |
| 07/15/2026 15:57 | 50 | 176.65 |
| 07/15/2026 15:57 | 30 | 176.665 |
| 07/15/2026 15:57 | 70 | 176.665 |
| 07/15/2026 15:57 | 10 | 176.665 |
| 07/15/2026 15:57 | 10 | 176.665 |
| 07/15/2026 15:57 | 20 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.655 |
| 07/15/2026 15:57 | 27 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 10 | 176.65 |
| 07/15/2026 15:57 | 10 | 176.65 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.65 |
| 07/15/2026 15:57 | 49 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 6 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 20 | 176.69 |
| 07/15/2026 15:57 | 10 | 176.69 |
| 07/15/2026 15:57 | 9 | 176.68 |
| 07/15/2026 15:57 | 1 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.67 |
| 07/15/2026 15:57 | 8 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 8 | 176.66 |
| 07/15/2026 15:57 | 4 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 3 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 10 | 176.61 |
| 07/15/2026 15:57 | 150 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 3000 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 80 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 1 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 40 | 176.60 |
| 07/15/2026 15:57 | 5 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.63 |
| 07/15/2026 15:57 | 5 | 176.60 |
| 07/15/2026 15:57 | 150 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.60 |
| 07/15/2026 15:57 | 30 | 176.60 |
| 07/15/2026 15:57 | 20 | 176.64 |
| 07/15/2026 15:57 | 3 | 176.63 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 80 | 176.61 |
| 07/15/2026 15:57 | 20 | 176.61 |
| 07/15/2026 15:57 | 100 | 176.62 |
| 07/15/2026 15:57 | 6 | 176.65 |
| 07/15/2026 15:57 | 5 | 176.64 |
| 07/15/2026 15:57 | 10 | 176.64 |
| 07/15/2026 15:57 | 5 | 176.62 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.60 |
| 07/15/2026 15:57 | 100 | 176.60 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.65 |
| 07/15/2026 15:57 | 5 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.66 |
| 07/15/2026 15:57 | 9 | 176.68 |
| 07/15/2026 15:57 | 1 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.68 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 5 | 176.66 |
| 07/15/2026 15:57 | 8 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.67 |
| 07/15/2026 15:57 | 1 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.65 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 10 | 176.66 |
| 07/15/2026 15:57 | 5 | 176.65 |
| 07/15/2026 15:57 | 1 | 176.65 |
| 07/15/2026 15:57 | 7 | 176.68 |
| 07/15/2026 15:57 | 10 | 176.68 |
| 07/15/2026 15:57 | 14 | 176.69 |
| 07/15/2026 15:57 | 16 | 176.69 |
| 07/15/2026 15:57 | 9 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.70 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 20 | 176.71 |
| 07/15/2026 15:57 | 10 | 176.71 |
| 07/15/2026 15:57 | 1 | 176.79 |
| 07/15/2026 15:57 | 10 | 176.80 |
| 07/15/2026 15:56 | 8 | 176.87 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 22 | 176.88 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 40 | 176.94 |
| 07/15/2026 15:56 | 1 | 176.94 |
| 07/15/2026 15:56 | 9 | 176.94 |
| 07/15/2026 15:56 | 1 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.93 |
| 07/15/2026 15:56 | 10 | 176.93 |
| 07/15/2026 15:56 | 10 | 176.93 |
| 07/15/2026 15:56 | 10 | 176.93 |
| 07/15/2026 15:56 | 10 | 176.92 |
| 07/15/2026 15:56 | 5 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 5 | 176.86 |
| 07/15/2026 15:56 | 5 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.84 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 10 | 176.84 |
| 07/15/2026 15:56 | 10 | 176.87 |
| 07/15/2026 15:56 | 80 | 176.87 |
| 07/15/2026 15:56 | 2 | 176.84 |
| 07/15/2026 15:56 | 5 | 176.84 |
| 07/15/2026 15:56 | 5 | 176.84 |
| 07/15/2026 15:56 | 10 | 176.84 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 5 | 176.91 |
| 07/15/2026 15:56 | 10 | 176.90 |
| 07/15/2026 15:56 | 5 | 176.91 |
| 07/15/2026 15:56 | 5 | 176.91 |
| 07/15/2026 15:56 | 5 | 176.92 |
| 07/15/2026 15:56 | 10 | 176.91 |
| 07/15/2026 15:56 | 6 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 45 | 176.84 |
| 07/15/2026 15:56 | 5 | 176.84 |
| 07/15/2026 15:56 | 4 | 176.86 |
| 07/15/2026 15:56 | 3 | 176.89 |
| 07/15/2026 15:56 | 7 | 176.89 |
| 07/15/2026 15:56 | 3 | 176.89 |
| 07/15/2026 15:56 | 9 | 176.89 |
| 07/15/2026 15:56 | 1 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.91 |
| 07/15/2026 15:56 | 10 | 176.91 |
| 07/15/2026 15:56 | 100 | 176.90 |
| 07/15/2026 15:56 | 32 | 176.90 |
| 07/15/2026 15:56 | 5 | 176.90 |
| 07/15/2026 15:56 | 50 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.90 |
| 07/15/2026 15:56 | 10 | 176.92 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.95 |
| 07/15/2026 15:56 | 8 | 176.96 |
| 07/15/2026 15:56 | 2 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.98 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 7 | 176.98 |
| 07/15/2026 15:56 | 1 | 176.98 |
| 07/15/2026 15:56 | 7 | 176.99 |
| 07/15/2026 15:56 | 3 | 176.99 |
| 07/15/2026 15:56 | 10 | 176.99 |
| 07/15/2026 15:56 | 30 | 176.99 |
| 07/15/2026 15:56 | 17 | 176.975 |
| 07/15/2026 15:56 | 10 | 176.99 |
| 07/15/2026 15:56 | 10 | 176.99 |
| 07/15/2026 15:56 | 10 | 176.98 |
| 07/15/2026 15:56 | 10 | 176.98 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 2 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 8 | 176.97 |
| 07/15/2026 15:56 | 2 | 176.97 |
| 07/15/2026 15:56 | 1 | 176.97 |
| 07/15/2026 15:56 | 7 | 176.96 |
| 07/15/2026 15:56 | 7 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 4 | 176.97 |
| 07/15/2026 15:56 | 6 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 2 | 176.96 |
| 07/15/2026 15:56 | 2 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.95 |
| 07/15/2026 15:56 | 10 | 176.95 |
| 07/15/2026 15:56 | 10 | 176.93 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 177.00 |
| 07/15/2026 15:56 | 10 | 176.99 |
| 07/15/2026 15:56 | 10 | 176.99 |
| 07/15/2026 15:56 | 20 | 176.99 |
| 07/15/2026 15:56 | 10 | 177.01 |
| 07/15/2026 15:56 | 10 | 177.055 |
| 07/15/2026 15:56 | 5 | 177.06 |
| 07/15/2026 15:56 | 10 | 177.04 |
| 07/15/2026 15:56 | 5 | 177.03 |
| 07/15/2026 15:56 | 5 | 177.04 |
| 07/15/2026 15:56 | 5 | 177.04 |
| 07/15/2026 15:56 | 10 | 177.04 |
| 07/15/2026 15:56 | 10 | 177.05 |
| 07/15/2026 15:56 | 10 | 177.05 |
| 07/15/2026 15:56 | 1 | 177.05 |
| 07/15/2026 15:56 | 20 | 177.04 |
| 07/15/2026 15:56 | 20 | 177.04 |
| 07/15/2026 15:56 | 10 | 177.04 |
| 07/15/2026 15:56 | 10 | 177.04 |
| 07/15/2026 15:56 | 10 | 177.03 |
| 07/15/2026 15:56 | 10 | 177.02 |
| 07/15/2026 15:56 | 10 | 177.005 |
| 07/15/2026 15:56 | 3 | 177.00 |
| 07/15/2026 15:56 | 5 | 177.00 |
| 07/15/2026 15:56 | 5 | 177.00 |
| 07/15/2026 15:56 | 5 | 177.00 |
| 07/15/2026 15:56 | 50 | 177.00 |
| 07/15/2026 15:56 | 50 | 177.00 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 1 | 176.94 |
| 07/15/2026 15:56 | 40 | 176.93 |
| 07/15/2026 15:56 | 5 | 176.91 |
| 07/15/2026 15:56 | 1 | 176.91 |
| 07/15/2026 15:56 | 10 | 176.92 |
| 07/15/2026 15:56 | 5 | 176.92 |
| 07/15/2026 15:56 | 1 | 176.93 |
| 07/15/2026 15:56 | 40 | 176.95 |
| 07/15/2026 15:56 | 10 | 176.975 |
| 07/15/2026 15:56 | 5 | 176.97 |
| 07/15/2026 15:56 | 9 | 176.98 |
| 07/15/2026 15:56 | 10 | 176.98 |
| 07/15/2026 15:56 | 1 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 5 | 176.95 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 5 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.98 |
| 07/15/2026 15:56 | 1 | 176.98 |
| 07/15/2026 15:56 | 10 | 176.97 |
| 07/15/2026 15:56 | 10 | 176.96 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 10 | 176.94 |
| 07/15/2026 15:56 | 1 | 176.94 |
| 07/15/2026 15:56 | 4 | 176.93 |
| 07/15/2026 15:56 | 3 | 176.93 |
| 07/15/2026 15:56 | 7 | 176.93 |
| 07/15/2026 15:56 | 8 | 176.92 |
| 07/15/2026 15:56 | 2 | 176.92 |
| 07/15/2026 15:56 | 10 | 176.92 |
| 07/15/2026 15:56 | 3 | 176.91 |
| 07/15/2026 15:56 | 7 | 176.91 |
| 07/15/2026 15:56 | 1 | 176.91 |
| 07/15/2026 15:56 | 1 | 176.90 |
| 07/15/2026 15:56 | 10 | 176.90 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 2 | 176.90 |
| 07/15/2026 15:56 | 1 | 176.895 |
| 07/15/2026 15:56 | 3 | 176.895 |
| 07/15/2026 15:56 | 3 | 176.895 |
| 07/15/2026 15:56 | 3 | 176.895 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 29 | 176.88 |
| 07/15/2026 15:56 | 3 | 176.88 |
| 07/15/2026 15:56 | 7 | 176.88 |
| 07/15/2026 15:56 | 3 | 176.88 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.88 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.89 |
| 07/15/2026 15:56 | 6 | 176.89 |
| 07/15/2026 15:56 | 10 | 176.885 |
| 07/15/2026 15:56 | 6 | 176.88 |
| 07/15/2026 15:56 | 8 | 176.875 |
| 07/15/2026 15:56 | 2 | 176.87 |
| 07/15/2026 15:56 | 16 | 176.87 |
| 07/15/2026 15:56 | 2 | 176.87 |
| 07/15/2026 15:56 | 5 | 176.87 |
| 07/15/2026 15:56 | 5 | 176.87 |
| 07/15/2026 15:56 | 18 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.85 |
| 07/15/2026 15:56 | 10 | 176.85 |
| 07/15/2026 15:56 | 2 | 176.85 |
| 07/15/2026 15:56 | 3 | 176.85 |
| 07/15/2026 15:56 | 4 | 176.84 |
| 07/15/2026 15:56 | 6 | 176.84 |
| 07/15/2026 15:56 | 10 | 176.83 |
| 07/15/2026 15:56 | 20 | 176.83 |
| 07/15/2026 15:56 | 2 | 176.83 |
| 07/15/2026 15:56 | 10 | 176.81 |
| 07/15/2026 15:56 | 5 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.80 |
| 07/15/2026 15:56 | 10 | 176.80 |
| 07/15/2026 15:56 | 5 | 176.80 |
| 07/15/2026 15:56 | 10 | 176.81 |
| 07/15/2026 15:56 | 5 | 176.81 |
| 07/15/2026 15:56 | 5 | 176.80 |
| 07/15/2026 15:56 | 10 | 176.81 |
| 07/15/2026 15:56 | 20 | 176.81 |
| 07/15/2026 15:56 | 30 | 176.80 |
| 07/15/2026 15:56 | 30 | 176.80 |
| 07/15/2026 15:56 | 30 | 176.80 |
| 07/15/2026 15:56 | 2 | 176.81 |
| 07/15/2026 15:56 | 10 | 176.80 |
| 07/15/2026 15:56 | 10 | 176.795 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.78 |
| 07/15/2026 15:56 | 10 | 176.78 |
| 07/15/2026 15:56 | 4 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.77 |
| 07/15/2026 15:56 | 10 | 176.77 |
| 07/15/2026 15:56 | 30 | 176.78 |
| 07/15/2026 15:56 | 10 | 176.78 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.80 |
| 07/15/2026 15:56 | 5 | 176.79 |
| 07/15/2026 15:56 | 5 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 10 | 176.79 |
| 07/15/2026 15:56 | 5 | 176.76 |
| 07/15/2026 15:56 | 5 | 176.77 |
| 07/15/2026 15:56 | 10 | 176.77 |
| 07/15/2026 15:56 | 10 | 176.78 |
| 07/15/2026 15:56 | 10 | 176.78 |
| 07/15/2026 15:56 | 6 | 176.78 |
| 07/15/2026 15:56 | 14 | 176.78 |
| 07/15/2026 15:56 | 10 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 40 | 176.77 |
| 07/15/2026 15:55 | 30 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 30 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.79 |
| 07/15/2026 15:55 | 10 | 176.765 |
| 07/15/2026 15:55 | 20 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.74 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 30 | 176.77 |
| 07/15/2026 15:55 | 1 | 176.77 |
| 07/15/2026 15:55 | 8 | 176.77 |
| 07/15/2026 15:55 | 12 | 176.77 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 40 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.775 |
| 07/15/2026 15:55 | 1 | 176.77 |
| 07/15/2026 15:55 | 1 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 1 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 30 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.79 |
| 07/15/2026 15:55 | 10 | 176.795 |
| 07/15/2026 15:55 | 2 | 176.82 |
| 07/15/2026 15:55 | 18 | 176.82 |
| 07/15/2026 15:55 | 10 | 176.82 |
| 07/15/2026 15:55 | 100 | 176.825 |
| 07/15/2026 15:55 | 7 | 176.83 |
| 07/15/2026 15:55 | 10 | 176.83 |
| 07/15/2026 15:55 | 30 | 176.85 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 8 | 176.88 |
| 07/15/2026 15:55 | 2 | 176.88 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 8 | 176.88 |
| 07/15/2026 15:55 | 2 | 176.88 |
| 07/15/2026 15:55 | 7 | 176.88 |
| 07/15/2026 15:55 | 1 | 176.88 |
| 07/15/2026 15:55 | 1 | 176.88 |
| 07/15/2026 15:55 | 40 | 176.87 |
| 07/15/2026 15:55 | 8 | 176.86 |
| 07/15/2026 15:55 | 10 | 176.85 |
| 07/15/2026 15:55 | 10 | 176.85 |
| 07/15/2026 15:55 | 10 | 176.805 |
| 07/15/2026 15:55 | 7 | 176.81 |
| 07/15/2026 15:55 | 10 | 176.81 |
| 07/15/2026 15:55 | 30 | 176.81 |
| 07/15/2026 15:55 | 5 | 176.82 |
| 07/15/2026 15:55 | 10 | 176.845 |
| 07/15/2026 15:55 | 10 | 176.87 |
| 07/15/2026 15:55 | 10 | 176.86 |
| 07/15/2026 15:55 | 10 | 176.87 |
| 07/15/2026 15:55 | 70 | 176.87 |
| 07/15/2026 15:55 | 1 | 176.85 |
| 07/15/2026 15:55 | 10 | 176.82 |
| 07/15/2026 15:55 | 10 | 176.80 |
| 07/15/2026 15:55 | 10 | 176.775 |
| 07/15/2026 15:55 | 1 | 176.79 |
| 07/15/2026 15:55 | 9 | 176.79 |
| 07/15/2026 15:55 | 51 | 176.79 |
| 07/15/2026 15:55 | 1 | 176.77 |
| 07/15/2026 15:55 | 5 | 176.775 |
| 07/15/2026 15:55 | 5 | 176.77 |
| 07/15/2026 15:55 | 13 | 176.76 |
| 07/15/2026 15:55 | 1 | 176.76 |
| 07/15/2026 15:55 | 14 | 176.76 |
| 07/15/2026 15:55 | 4 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.76 |
| 07/15/2026 15:55 | 4 | 176.78 |
| 07/15/2026 15:55 | 16 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 40 | 176.81 |
| 07/15/2026 15:55 | 5 | 176.81 |
| 07/15/2026 15:55 | 20 | 176.81 |
| 07/15/2026 15:55 | 10 | 176.84 |
| 07/15/2026 15:55 | 10 | 176.83 |
| 07/15/2026 15:55 | 10 | 176.815 |
| 07/15/2026 15:55 | 38 | 176.80 |
| 07/15/2026 15:55 | 5 | 176.83 |
| 07/15/2026 15:55 | 20 | 176.83 |
| 07/15/2026 15:55 | 5 | 176.84 |
| 07/15/2026 15:55 | 5 | 176.86 |
| 07/15/2026 15:55 | 5 | 176.87 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 20 | 176.89 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 20 | 176.88 |
| 07/15/2026 15:55 | 10 | 176.88 |
| 07/15/2026 15:55 | 20 | 176.86 |
| 07/15/2026 15:55 | 10 | 176.86 |
| 07/15/2026 15:55 | 3 | 176.86 |
| 07/15/2026 15:55 | 1 | 176.86 |
| 07/15/2026 15:55 | 10 | 176.85 |
| 07/15/2026 15:55 | 7 | 176.83 |
| 07/15/2026 15:55 | 10 | 176.81 |
| 07/15/2026 15:55 | 30 | 176.775 |
| 07/15/2026 15:55 | 10 | 176.79 |
| 07/15/2026 15:55 | 40 | 176.78 |
| 07/15/2026 15:55 | 20 | 176.76 |
| 07/15/2026 15:55 | 30 | 176.76 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 146 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.72 |
| 07/15/2026 15:55 | 2 | 176.75 |
| 07/15/2026 15:55 | 8 | 176.75 |
| 07/15/2026 15:55 | 8 | 176.75 |
| 07/15/2026 15:55 | 72 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 20 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 30 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.795 |
| 07/15/2026 15:55 | 20 | 176.80 |
| 07/15/2026 15:55 | 10 | 176.80 |
| 07/15/2026 15:55 | 10 | 176.80 |
| 07/15/2026 15:55 | 10 | 176.80 |
| 07/15/2026 15:55 | 7 | 176.80 |
| 07/15/2026 15:55 | 3 | 176.80 |
| 07/15/2026 15:55 | 7 | 176.80 |
| 07/15/2026 15:55 | 3 | 176.80 |
| 07/15/2026 15:55 | 7 | 176.79 |
| 07/15/2026 15:55 | 2 | 176.79 |
| 07/15/2026 15:55 | 3 | 176.79 |
| 07/15/2026 15:55 | 10 | 176.79 |
| 07/15/2026 15:55 | 10 | 176.79 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 6 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 20 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 3 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 3 | 176.78 |
| 07/15/2026 15:55 | 7 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 20 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 5 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 20 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 9 | 176.78 |
| 07/15/2026 15:55 | 1 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.78 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 10 | 176.77 |
| 07/15/2026 15:55 | 5 | 176.76 |
| 07/15/2026 15:55 | 5 | 176.76 |
| 07/15/2026 15:55 | 5 | 176.76 |
| 07/15/2026 15:55 | 5 | 176.76 |
| 07/15/2026 15:55 | 20 | 176.76 |
| 07/15/2026 15:55 | 2 | 176.75 |
| 07/15/2026 15:55 | 5 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 100 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 30 | 176.75 |
| 07/15/2026 15:55 | 10 | 176.75 |
| 07/15/2026 15:55 | 99 | 176.74 |
| 07/15/2026 15:55 | 10 | 176.74 |
| 07/15/2026 15:55 | 20 | 176.73 |
| 07/15/2026 15:55 | 40 | 176.695 |
| 07/15/2026 15:55 | 12 | 176.72 |
| 07/15/2026 15:55 | 1 | 176.72 |
| 07/15/2026 15:55 | 1 | 176.71 |
| 07/15/2026 15:55 | 2 | 176.70 |
| 07/15/2026 15:55 | 7 | 176.69 |
| 07/15/2026 15:55 | 10 | 176.69 |
| 07/15/2026 15:55 | 10 | 176.69 |
| 07/15/2026 15:55 | 10 | 176.68 |
| 07/15/2026 15:55 | 4 | 176.68 |
| 07/15/2026 15:55 | 10 | 176.67 |
| 07/15/2026 15:55 | 40 | 176.67 |
| 07/15/2026 15:55 | 10 | 176.67 |
| 07/15/2026 15:55 | 2 | 176.68 |
| 07/15/2026 15:55 | 10 | 176.68 |
| 07/15/2026 15:55 | 66 | 176.67 |
| 07/15/2026 15:55 | 104 | 176.67 |
| 07/15/2026 15:55 | 10 | 176.645 |
| 07/15/2026 15:55 | 42 | 176.62 |
| 07/15/2026 15:55 | 28 | 176.62 |
| 07/15/2026 15:55 | 10 | 176.66 |
| 07/15/2026 15:55 | 10 | 176.66 |
| 07/15/2026 15:55 | 10 | 176.64 |
| 07/15/2026 15:55 | 10 | 176.66 |
| 07/15/2026 15:55 | 10 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.64 |
| 07/15/2026 15:54 | 20 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 4 | 176.65 |
| 07/15/2026 15:54 | 4 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 7 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 80 | 176.64 |
| 07/15/2026 15:54 | 100 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.62 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 5 | 176.64 |
| 07/15/2026 15:54 | 5 | 176.625 |
| 07/15/2026 15:54 | 1 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.62 |
| 07/15/2026 15:54 | 120 | 176.60 |
| 07/15/2026 15:54 | 40 | 176.64 |
| 07/15/2026 15:54 | 5 | 176.63 |
| 07/15/2026 15:54 | 5 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 8 | 176.69 |
| 07/15/2026 15:54 | 9 | 176.69 |
| 07/15/2026 15:54 | 17 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.71 |
| 07/15/2026 15:54 | 6 | 176.71 |
| 07/15/2026 15:54 | 20 | 176.71 |
| 07/15/2026 15:54 | 20 | 176.69 |
| 07/15/2026 15:54 | 44 | 176.70 |
| 07/15/2026 15:54 | 150 | 176.70 |
| 07/15/2026 15:54 | 1 | 176.70 |
| 07/15/2026 15:54 | 5 | 176.70 |
| 07/15/2026 15:54 | 20 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 15 | 176.69 |
| 07/15/2026 15:54 | 65 | 176.69 |
| 07/15/2026 15:54 | 80 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 30 | 176.70 |
| 07/15/2026 15:54 | 6 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 110 | 176.62 |
| 07/15/2026 15:54 | 10 | 176.62 |
| 07/15/2026 15:54 | 150 | 176.62 |
| 07/15/2026 15:54 | 10 | 176.62 |
| 07/15/2026 15:54 | 150 | 176.62 |
| 07/15/2026 15:54 | 40 | 176.62 |
| 07/15/2026 15:54 | 20 | 176.65 |
| 07/15/2026 15:54 | 26 | 176.65 |
| 07/15/2026 15:54 | 16 | 176.65 |
| 07/15/2026 15:54 | 26 | 176.65 |
| 07/15/2026 15:54 | 50 | 176.615 |
| 07/15/2026 15:54 | 10 | 176.615 |
| 07/15/2026 15:54 | 40 | 176.62 |
| 07/15/2026 15:54 | 40 | 176.60 |
| 07/15/2026 15:54 | 5 | 176.61 |
| 07/15/2026 15:54 | 80 | 176.60 |
| 07/15/2026 15:54 | 52 | 176.60 |
| 07/15/2026 15:54 | 18 | 176.61 |
| 07/15/2026 15:54 | 5 | 176.63 |
| 07/15/2026 15:54 | 15 | 176.64 |
| 07/15/2026 15:54 | 2 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 7 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 6 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 8 | 176.69 |
| 07/15/2026 15:54 | 2 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 2 | 176.69 |
| 07/15/2026 15:54 | 50 | 176.705 |
| 07/15/2026 15:54 | 10 | 176.71 |
| 07/15/2026 15:54 | 10 | 176.71 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 20 | 176.70 |
| 07/15/2026 15:54 | 4 | 176.66 |
| 07/15/2026 15:54 | 6 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 4 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.68 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.71 |
| 07/15/2026 15:54 | 10 | 176.71 |
| 07/15/2026 15:54 | 20 | 176.72 |
| 07/15/2026 15:54 | 10 | 176.73 |
| 07/15/2026 15:54 | 50 | 176.73 |
| 07/15/2026 15:54 | 1 | 176.72 |
| 07/15/2026 15:54 | 4 | 176.72 |
| 07/15/2026 15:54 | 16 | 176.72 |
| 07/15/2026 15:54 | 7 | 176.72 |
| 07/15/2026 15:54 | 10 | 176.72 |
| 07/15/2026 15:54 | 5 | 176.71 |
| 07/15/2026 15:54 | 10 | 176.70 |
| 07/15/2026 15:54 | 10 | 176.75 |
| 07/15/2026 15:54 | 1 | 176.78 |
| 07/15/2026 15:54 | 20 | 176.78 |
| 07/15/2026 15:54 | 10 | 176.76 |
| 07/15/2026 15:54 | 10 | 176.76 |
| 07/15/2026 15:54 | 7 | 176.77 |
| 07/15/2026 15:54 | 30 | 176.78 |
| 07/15/2026 15:54 | 2 | 176.82 |
| 07/15/2026 15:54 | 10 | 176.82 |
| 07/15/2026 15:54 | 11 | 176.81 |
| 07/15/2026 15:54 | 5 | 176.82 |
| 07/15/2026 15:54 | 10 | 176.86 |
| 07/15/2026 15:54 | 10 | 176.88 |
| 07/15/2026 15:54 | 20 | 176.86 |
| 07/15/2026 15:54 | 10 | 176.86 |
| 07/15/2026 15:54 | 9 | 176.90 |
| 07/15/2026 15:54 | 20 | 176.90 |
| 07/15/2026 15:54 | 6 | 176.87 |
| 07/15/2026 15:54 | 5 | 176.83 |
| 07/15/2026 15:54 | 1 | 176.83 |
| 07/15/2026 15:54 | 9 | 176.83 |
| 07/15/2026 15:54 | 30 | 176.81 |
| 07/15/2026 15:54 | 1 | 176.81 |
| 07/15/2026 15:54 | 6 | 176.81 |
| 07/15/2026 15:54 | 1 | 176.79 |
| 07/15/2026 15:54 | 5 | 176.79 |
| 07/15/2026 15:54 | 5 | 176.79 |
| 07/15/2026 15:54 | 20 | 176.77 |
| 07/15/2026 15:54 | 10 | 176.77 |
| 07/15/2026 15:54 | 5 | 176.76 |
| 07/15/2026 15:54 | 4 | 176.76 |
| 07/15/2026 15:54 | 10 | 176.76 |
| 07/15/2026 15:54 | 3 | 176.76 |
| 07/15/2026 15:54 | 10 | 176.76 |
| 07/15/2026 15:54 | 7 | 176.76 |
| 07/15/2026 15:54 | 1 | 176.74 |
| 07/15/2026 15:54 | 10 | 176.74 |
| 07/15/2026 15:54 | 9 | 176.70 |
| 07/15/2026 15:54 | 30 | 176.67 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 10 | 176.69 |
| 07/15/2026 15:54 | 7 | 176.68 |
| 07/15/2026 15:54 | 2 | 176.68 |
| 07/15/2026 15:54 | 8 | 176.68 |
| 07/15/2026 15:54 | 1 | 176.68 |
| 07/15/2026 15:54 | 2 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 1 | 176.65 |
| 07/15/2026 15:54 | 30 | 176.62 |
| 07/15/2026 15:54 | 40 | 176.61 |
| 07/15/2026 15:54 | 40 | 176.60 |
| 07/15/2026 15:54 | 50 | 176.60 |
| 07/15/2026 15:54 | 1 | 176.59 |
| 07/15/2026 15:54 | 9 | 176.59 |
| 07/15/2026 15:54 | 200 | 176.62 |
| 07/15/2026 15:54 | 5 | 176.62 |
| 07/15/2026 15:54 | 5 | 176.65 |
| 07/15/2026 15:54 | 30 | 176.65 |
| 07/15/2026 15:54 | 13 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 5 | 176.66 |
| 07/15/2026 15:54 | 10 | 176.68 |
| 07/15/2026 15:54 | 10 | 176.67 |
| 07/15/2026 15:54 | 40 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.65 |
| 07/15/2026 15:54 | 10 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.64 |
| 07/15/2026 15:54 | 6 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.64 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 4 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 6 | 176.63 |
| 07/15/2026 15:54 | 1 | 176.63 |
| 07/15/2026 15:54 | 10 | 176.63 |
| 07/15/2026 15:54 | 5 | 176.605 |
| 07/15/2026 15:54 | 5 | 176.61 |
| 07/15/2026 15:54 | 5 | 176.61 |
| 07/15/2026 15:54 | 10 | 176.61 |
| 07/15/2026 15:54 | 20 | 176.61 |
| 07/15/2026 15:54 | 20 | 176.61 |
| 07/15/2026 15:54 | 5 | 176.58 |
| 07/15/2026 15:54 | 2 | 176.58 |
| 07/15/2026 15:54 | 7 | 176.55 |
| 07/15/2026 15:54 | 30 | 176.55 |
| 07/15/2026 15:54 | 5 | 176.55 |
| 07/15/2026 15:54 | 10 | 176.575 |
| 07/15/2026 15:54 | 1 | 176.60 |
| 07/15/2026 15:54 | 2 | 176.60 |
| 07/15/2026 15:54 | 7 | 176.59 |
| 07/15/2026 15:54 | 1 | 176.58 |
| 07/15/2026 15:54 | 10 | 176.58 |
| 07/15/2026 15:54 | 1 | 176.58 |
| 07/15/2026 15:54 | 10 | 176.58 |
| 07/15/2026 15:54 | 30 | 176.58 |
| 07/15/2026 15:54 | 7 | 176.555 |
| 07/15/2026 15:54 | 10 | 176.57 |
| 07/15/2026 15:54 | 10 | 176.57 |
| 07/15/2026 15:54 | 1 | 176.53 |
| 07/15/2026 15:54 | 10 | 176.52 |
| 07/15/2026 15:54 | 10 | 176.55 |
| 07/15/2026 15:54 | 10 | 176.56 |
| 07/15/2026 15:54 | 10 | 176.56 |
| 07/15/2026 15:54 | 10 | 176.56 |
| 07/15/2026 15:53 | 2 | 176.55 |
| 07/15/2026 15:53 | 10 | 176.50 |
| 07/15/2026 15:53 | 10 | 176.52 |
| 07/15/2026 15:53 | 73 | 176.52 |
| 07/15/2026 15:53 | 10 | 176.54 |
| 07/15/2026 15:53 | 10 | 176.57 |
| 07/15/2026 15:53 | 9 | 176.56 |
| 07/15/2026 15:53 | 1 | 176.56 |
| 07/15/2026 15:53 | 10 | 176.56 |
| 07/15/2026 15:53 | 3 | 176.56 |
| 07/15/2026 15:53 | 9 | 176.56 |
| 07/15/2026 15:53 | 1 | 176.56 |
| 07/15/2026 15:53 | 39 | 176.57 |
| 07/15/2026 15:53 | 13 | 176.60 |
| 07/15/2026 15:53 | 10 | 176.61 |
| 07/15/2026 15:53 | 20 | 176.63 |
| 07/15/2026 15:53 | 20 | 176.63 |
| 07/15/2026 15:53 | 20 | 176.63 |
| 07/15/2026 15:53 | 40 | 176.63 |
| 07/15/2026 15:53 | 10 | 176.59 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 30 | 176.62 |
| 07/15/2026 15:53 | 40 | 176.61 |
| 07/15/2026 15:53 | 40 | 176.60 |
| 07/15/2026 15:53 | 1 | 176.62 |
| 07/15/2026 15:53 | 2 | 176.63 |
| 07/15/2026 15:53 | 1 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 7 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 6 | 176.60 |
| 07/15/2026 15:53 | 10 | 176.59 |
| 07/15/2026 15:53 | 10 | 176.55 |
| 07/15/2026 15:53 | 10 | 176.555 |
| 07/15/2026 15:53 | 5 | 176.53 |
| 07/15/2026 15:53 | 5 | 176.53 |
| 07/15/2026 15:53 | 1 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.575 |
| 07/15/2026 15:53 | 10 | 176.55 |
| 07/15/2026 15:53 | 10 | 176.56 |
| 07/15/2026 15:53 | 10 | 176.565 |
| 07/15/2026 15:53 | 100 | 176.565 |
| 07/15/2026 15:53 | 10 | 176.59 |
| 07/15/2026 15:53 | 10 | 176.59 |
| 07/15/2026 15:53 | 10 | 176.59 |
| 07/15/2026 15:53 | 1 | 176.59 |
| 07/15/2026 15:53 | 10 | 176.555 |
| 07/15/2026 15:53 | 10 | 176.555 |
| 07/15/2026 15:53 | 123 | 176.49 |
| 07/15/2026 15:53 | 60 | 176.53 |
| 07/15/2026 15:53 | 24 | 176.54 |
| 07/15/2026 15:53 | 3 | 176.58 |
| 07/15/2026 15:53 | 10 | 176.64 |
| 07/15/2026 15:53 | 30 | 176.64 |
| 07/15/2026 15:53 | 5 | 176.64 |
| 07/15/2026 15:53 | 53 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.60 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.62 |
| 07/15/2026 15:53 | 10 | 176.645 |
| 07/15/2026 15:53 | 10 | 176.66 |
| 07/15/2026 15:53 | 10 | 176.66 |
| 07/15/2026 15:53 | 10 | 176.66 |
| 07/15/2026 15:53 | 16 | 176.68 |
| 07/15/2026 15:53 | 7 | 176.69 |
| 07/15/2026 15:53 | 36 | 176.69 |
| 07/15/2026 15:53 | 10 | 176.72 |
| 07/15/2026 15:53 | 10 | 176.72 |
| 07/15/2026 15:53 | 10 | 176.68 |
| 07/15/2026 15:53 | 6 | 176.72 |
| 07/15/2026 15:53 | 3 | 176.76 |
| 07/15/2026 15:53 | 10 | 176.715 |
| 07/15/2026 15:53 | 10 | 176.75 |
| 07/15/2026 15:53 | 10 | 176.72 |
| 07/15/2026 15:53 | 7 | 176.72 |
| 07/15/2026 15:53 | 10 | 176.72 |
| 07/15/2026 15:53 | 10 | 176.72 |
| 07/15/2026 15:53 | 6 | 176.74 |
| 07/15/2026 15:53 | 10 | 176.74 |
| 07/15/2026 15:53 | 1 | 176.78 |
| 07/15/2026 15:53 | 5 | 176.78 |
| 07/15/2026 15:53 | 56 | 176.78 |
| 07/15/2026 15:53 | 10 | 176.77 |
| 07/15/2026 15:53 | 10 | 176.76 |
| 07/15/2026 15:53 | 10 | 176.75 |
| 07/15/2026 15:53 | 10 | 176.74 |
| 07/15/2026 15:53 | 5 | 176.72 |
| 07/15/2026 15:53 | 5 | 176.72 |
| 07/15/2026 15:53 | 1 | 176.72 |
| 07/15/2026 15:53 | 24 | 176.72 |
| 07/15/2026 15:53 | 5 | 176.70 |
| 07/15/2026 15:53 | 10 | 176.70 |
| 07/15/2026 15:53 | 7 | 176.68 |
| 07/15/2026 15:53 | 3 | 176.68 |
| 07/15/2026 15:53 | 7 | 176.66 |
| 07/15/2026 15:53 | 3 | 176.66 |
| 07/15/2026 15:53 | 7 | 176.66 |
| 07/15/2026 15:53 | 5 | 176.68 |
| 07/15/2026 15:53 | 2 | 176.69 |
| 07/15/2026 15:53 | 5 | 176.69 |
| 07/15/2026 15:53 | 24 | 176.69 |
| 07/15/2026 15:53 | 5 | 176.69 |
| 07/15/2026 15:53 | 1 | 176.68 |
| 07/15/2026 15:53 | 10 | 176.65 |
| 07/15/2026 15:53 | 1 | 176.66 |
| 07/15/2026 15:53 | 2 | 176.66 |
| 07/15/2026 15:53 | 1 | 176.67 |
| 07/15/2026 15:53 | 4 | 176.63 |
| 07/15/2026 15:53 | 10 | 176.63 |
| 07/15/2026 15:53 | 10 | 176.63 |
| 07/15/2026 15:53 | 8 | 176.63 |
| 07/15/2026 15:53 | 10 | 176.60 |
| 07/15/2026 15:53 | 10 | 176.58 |
| 07/15/2026 15:53 | 2 | 176.58 |
| 07/15/2026 15:53 | 10 | 176.57 |
| 07/15/2026 15:53 | 10 | 176.56 |
| 07/15/2026 15:53 | 10 | 176.56 |
| 07/15/2026 15:53 | 10 | 176.54 |
| 07/15/2026 15:53 | 7 | 176.49 |
| 07/15/2026 15:53 | 10 | 176.51 |
| 07/15/2026 15:53 | 10 | 176.51 |
| 07/15/2026 15:53 | 2 | 176.53 |
| 07/15/2026 15:53 | 10 | 176.53 |
| 07/15/2026 15:52 | 10 | 176.50 |
| 07/15/2026 15:52 | 10 | 176.48 |
| 07/15/2026 15:52 | 5 | 176.48 |
| 07/15/2026 15:52 | 5 | 176.51 |
| 07/15/2026 15:52 | 5 | 176.52 |
| 07/15/2026 15:52 | 10 | 176.51 |
| 07/15/2026 15:52 | 10 | 176.50 |
| 07/15/2026 15:52 | 10 | 176.49 |
| 07/15/2026 15:52 | 5 | 176.50 |
| 07/15/2026 15:52 | 4 | 176.52 |
| 07/15/2026 15:52 | 3 | 176.52 |
| 07/15/2026 15:52 | 13 | 176.52 |
| 07/15/2026 15:52 | 5 | 176.52 |
| 07/15/2026 15:52 | 10 | 176.52 |
| 07/15/2026 15:52 | 40 | 176.52 |
| 07/15/2026 15:52 | 5 | 176.50 |
| 07/15/2026 15:52 | 5 | 176.51 |
| 07/15/2026 15:52 | 5 | 176.53 |
| 07/15/2026 15:52 | 16 | 176.54 |
| 07/15/2026 15:52 | 7 | 176.54 |
| 07/15/2026 15:52 | 7 | 176.54 |
| 07/15/2026 15:52 | 7 | 176.54 |
| 07/15/2026 15:52 | 23 | 176.54 |
| 07/15/2026 15:52 | 30 | 176.54 |
| 07/15/2026 15:52 | 4 | 176.52 |
| 07/15/2026 15:52 | 9 | 176.52 |
| 07/15/2026 15:52 | 50 | 176.50 |
| 07/15/2026 15:52 | 1 | 176.50 |
| 07/15/2026 15:52 | 10 | 176.49 |
| 07/15/2026 15:52 | 9 | 176.48 |
| 07/15/2026 15:52 | 10 | 176.47 |
| 07/15/2026 15:52 | 7 | 176.47 |
| 07/15/2026 15:52 | 2 | 176.47 |
| 07/15/2026 15:52 | 10 | 176.46 |
| 07/15/2026 15:52 | 5 | 176.45 |
| 07/15/2026 15:52 | 8 | 176.44 |
| 07/15/2026 15:52 | 10 | 176.44 |
| 07/15/2026 15:52 | 10 | 176.43 |
| 07/15/2026 15:52 | 1 | 176.43 |
| 07/15/2026 15:52 | 7 | 176.43 |
| 07/15/2026 15:52 | 10 | 176.43 |
| 07/15/2026 15:52 | 10 | 176.42 |
| 07/15/2026 15:52 | 2 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.40 |
| 07/15/2026 15:52 | 5 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 9 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.385 |
| 07/15/2026 15:52 | 10 | 176.37 |
| 07/15/2026 15:52 | 10 | 176.375 |
| 07/15/2026 15:52 | 10 | 176.385 |
| 07/15/2026 15:52 | 3 | 176.42 |
| 07/15/2026 15:52 | 30 | 176.40 |
| 07/15/2026 15:52 | 5 | 176.40 |
| 07/15/2026 15:52 | 5 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 40 | 176.37 |
| 07/15/2026 15:52 | 15 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.37 |
| 07/15/2026 15:52 | 4 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 5 | 176.39 |
| 07/15/2026 15:52 | 15 | 176.40 |
| 07/15/2026 15:52 | 5 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 5 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 1 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 5 | 176.385 |
| 07/15/2026 15:52 | 1 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 20 | 176.39 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 7 | 176.395 |
| 07/15/2026 15:52 | 10 | 176.395 |
| 07/15/2026 15:52 | 10 | 176.385 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 4 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.40 |
| 07/15/2026 15:52 | 6 | 176.40 |
| 07/15/2026 15:52 | 2 | 176.40 |
| 07/15/2026 15:52 | 1 | 176.40 |
| 07/15/2026 15:52 | 5 | 176.39 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 10 | 176.34 |
| 07/15/2026 15:52 | 40 | 176.365 |
| 07/15/2026 15:52 | 10 | 176.37 |
| 07/15/2026 15:52 | 30 | 176.36 |
| 07/15/2026 15:52 | 60 | 176.38 |
| 07/15/2026 15:52 | 40 | 176.38 |
| 07/15/2026 15:52 | 20 | 176.38 |
| 07/15/2026 15:52 | 9 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 20 | 176.37 |
| 07/15/2026 15:52 | 10 | 176.39 |
| 07/15/2026 15:52 | 7 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.37 |
| 07/15/2026 15:52 | 101 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 6 | 176.34 |
| 07/15/2026 15:52 | 3 | 176.33 |
| 07/15/2026 15:52 | 10 | 176.32 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 20 | 176.30 |
| 07/15/2026 15:52 | 20 | 176.30 |
| 07/15/2026 15:52 | 1 | 176.32 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 19 | 176.32 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 10 | 176.30 |
| 07/15/2026 15:52 | 10 | 176.31 |
| 07/15/2026 15:52 | 67 | 176.31 |
| 07/15/2026 15:52 | 33 | 176.31 |
| 07/15/2026 15:52 | 67 | 176.32 |
| 07/15/2026 15:52 | 33 | 176.32 |
| 07/15/2026 15:52 | 30 | 176.325 |
| 07/15/2026 15:52 | 93 | 176.31 |
| 07/15/2026 15:52 | 10 | 176.32 |
| 07/15/2026 15:52 | 5 | 176.31 |
| 07/15/2026 15:52 | 30 | 176.30 |
| 07/15/2026 15:52 | 5 | 176.35 |
| 07/15/2026 15:52 | 2 | 176.35 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 20 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.355 |
| 07/15/2026 15:52 | 5 | 176.37 |
| 07/15/2026 15:52 | 10 | 176.37 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 15 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 100 | 176.335 |
| 07/15/2026 15:52 | 100 | 176.335 |
| 07/15/2026 15:52 | 5 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.33 |
| 07/15/2026 15:52 | 5 | 176.33 |
| 07/15/2026 15:52 | 20 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.34 |
| 07/15/2026 15:52 | 7 | 176.38 |
| 07/15/2026 15:52 | 2 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 5 | 176.33 |
| 07/15/2026 15:52 | 20 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 6 | 176.35 |
| 07/15/2026 15:52 | 2 | 176.35 |
| 07/15/2026 15:52 | 10 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 22 | 176.35 |
| 07/15/2026 15:52 | 150 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.32 |
| 07/15/2026 15:52 | 10 | 176.32 |
| 07/15/2026 15:52 | 10 | 176.34 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.36 |
| 07/15/2026 15:52 | 10 | 176.365 |
| 07/15/2026 15:52 | 10 | 176.35 |
| 07/15/2026 15:52 | 100 | 176.35 |
| 07/15/2026 15:52 | 10 | 176.31 |
| 07/15/2026 15:52 | 10 | 176.29 |
| 07/15/2026 15:52 | 5 | 176.27 |
| 07/15/2026 15:52 | 5 | 176.29 |
| 07/15/2026 15:52 | 5 | 176.31 |
| 07/15/2026 15:52 | 10 | 176.31 |
| 07/15/2026 15:52 | 5 | 176.26 |
| 07/15/2026 15:52 | 1 | 176.31 |
| 07/15/2026 15:52 | 5 | 176.33 |
| 07/15/2026 15:52 | 3 | 176.35 |
| 07/15/2026 15:52 | 5 | 176.36 |
| 07/15/2026 15:52 | 5 | 176.40 |
| 07/15/2026 15:52 | 2 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 10 | 176.41 |
| 07/15/2026 15:52 | 5 | 176.41 |
| 07/15/2026 15:52 | 40 | 176.40 |
| 07/15/2026 15:52 | 10 | 176.38 |
| 07/15/2026 15:52 | 10 | 176.37 |
| 07/15/2026 15:52 | 5 | 176.30 |
| 07/15/2026 15:52 | 5 | 176.33 |
| 07/15/2026 15:51 | 10 | 176.36 |
| 07/15/2026 15:51 | 5 | 176.37 |
| 07/15/2026 15:51 | 5 | 176.37 |
| 07/15/2026 15:51 | 20 | 176.36 |
| 07/15/2026 15:51 | 20 | 176.36 |
| 07/15/2026 15:51 | 20 | 176.35 |
| 07/15/2026 15:51 | 8 | 176.35 |
| 07/15/2026 15:51 | 10 | 176.33 |
| 07/15/2026 15:51 | 10 | 176.33 |
| 07/15/2026 15:51 | 10 | 176.33 |
| 07/15/2026 15:51 | 10 | 176.33 |
| 07/15/2026 15:51 | 1 | 176.33 |
| 07/15/2026 15:51 | 10 | 176.32 |
| 07/15/2026 15:51 | 10 | 176.32 |
| 07/15/2026 15:51 | 8 | 176.32 |
| 07/15/2026 15:51 | 10 | 176.32 |
| 07/15/2026 15:51 | 10 | 176.29 |
| 07/15/2026 15:51 | 5 | 176.26 |
| 07/15/2026 15:51 | 1 | 176.27 |
| 07/15/2026 15:51 | 100 | 176.27 |
| 07/15/2026 15:51 | 150 | 176.27 |
| 07/15/2026 15:51 | 30 | 176.25 |
| 07/15/2026 15:51 | 15 | 176.25 |
| 07/15/2026 15:51 | 15 | 176.25 |
| 07/15/2026 15:51 | 5 | 176.25 |
| 07/15/2026 15:51 | 10 | 176.27 |
| 07/15/2026 15:51 | 30 | 176.27 |
| 07/15/2026 15:51 | 5 | 176.25 |
| 07/15/2026 15:51 | 14 | 176.27 |
| 07/15/2026 15:51 | 5 | 176.27 |
| 07/15/2026 15:51 | 5 | 176.29 |
| 07/15/2026 15:51 | 2 | 176.31 |
| 07/15/2026 15:51 | 30 | 176.31 |
| 07/15/2026 15:51 | 10 | 176.31 |
| 07/15/2026 15:51 | 10 | 176.30 |
| 07/15/2026 15:51 | 15 | 176.30 |
| 07/15/2026 15:51 | 10 | 176.30 |
| 07/15/2026 15:51 | 10 | 176.30 |
| 07/15/2026 15:51 | 5 | 176.29 |
| 07/15/2026 15:51 | 7 | 176.265 |
| 07/15/2026 15:51 | 30 | 176.27 |
| 07/15/2026 15:51 | 20 | 176.28 |
| 07/15/2026 15:51 | 5 | 176.28 |
| 07/15/2026 15:51 | 5 | 176.27 |
| 07/15/2026 15:51 | 5 | 176.28 |
| 07/15/2026 15:51 | 10 | 176.31 |
| 07/15/2026 15:51 | 10 | 176.31 |
| 07/15/2026 15:51 | 2 | 176.315 |
| 07/15/2026 15:51 | 18 | 176.315 |
| 07/15/2026 15:51 | 1 | 176.31 |
| 07/15/2026 15:51 | 8 | 176.31 |
| 07/15/2026 15:51 | 4 | 176.30 |
| 07/15/2026 15:51 | 6 | 176.27 |
| 07/15/2026 15:51 | 4 | 176.27 |
| 07/15/2026 15:51 | 10 | 176.285 |
| 07/15/2026 15:51 | 10 | 176.285 |
| 07/15/2026 15:51 | 10 | 176.285 |
| 07/15/2026 15:51 | 5 | 176.27 |
| 07/15/2026 15:51 | 9 | 176.29 |
| 07/15/2026 15:51 | 3 | 176.29 |
| 07/15/2026 15:51 | 10 | 176.28 |
| 07/15/2026 15:51 | 10 | 176.28 |
| 07/15/2026 15:51 | 1 | 176.25 |
| 07/15/2026 15:51 | 10 | 176.26 |
| 07/15/2026 15:51 | 28 | 176.26 |
| 07/15/2026 15:51 | 25 | 176.26 |
| 07/15/2026 15:51 | 5 | 176.26 |
| 07/15/2026 15:51 | 10 | 176.26 |
| 07/15/2026 15:51 | 7 | 176.25 |
| 07/15/2026 15:51 | 10 | 176.26 |
| 07/15/2026 15:51 | 100 | 176.26 |
| 07/15/2026 15:51 | 100 | 176.24 |
| 07/15/2026 15:51 | 5 | 176.25 |
| 07/15/2026 15:51 | 7 | 176.26 |
| 07/15/2026 15:51 | 10 | 176.26 |
| 07/15/2026 15:51 | 10 | 176.225 |
| 07/15/2026 15:51 | 5 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.245 |
| 07/15/2026 15:51 | 10 | 176.24 |
| 07/15/2026 15:51 | 5 | 176.23 |
| 07/15/2026 15:51 | 10 | 176.25 |
| 07/15/2026 15:51 | 10 | 176.25 |
| 07/15/2026 15:51 | 15 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.18 |
| 07/15/2026 15:51 | 10 | 176.20 |
| 07/15/2026 15:51 | 10 | 176.20 |
| 07/15/2026 15:51 | 5 | 176.19 |
| 07/15/2026 15:51 | 10 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.20 |
| 07/15/2026 15:51 | 20 | 176.22 |
| 07/15/2026 15:51 | 5 | 176.18 |
| 07/15/2026 15:51 | 5 | 176.18 |
| 07/15/2026 15:51 | 10 | 176.23 |
| 07/15/2026 15:51 | 100 | 176.23 |
| 07/15/2026 15:51 | 20 | 176.225 |
| 07/15/2026 15:51 | 10 | 176.215 |
| 07/15/2026 15:51 | 100 | 176.23 |
| 07/15/2026 15:51 | 1 | 176.26 |
| 07/15/2026 15:51 | 10 | 176.24 |
| 07/15/2026 15:51 | 10 | 176.24 |
| 07/15/2026 15:51 | 1 | 176.24 |
| 07/15/2026 15:51 | 10 | 176.23 |
| 07/15/2026 15:51 | 3 | 176.23 |
| 07/15/2026 15:51 | 10 | 176.23 |
| 07/15/2026 15:51 | 1 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.21 |
| 07/15/2026 15:51 | 9 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.20 |
| 07/15/2026 15:51 | 1 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.19 |
| 07/15/2026 15:51 | 10 | 176.19 |
| 07/15/2026 15:51 | 18 | 176.17 |
| 07/15/2026 15:51 | 1 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.22 |
| 07/15/2026 15:51 | 22 | 176.22 |
| 07/15/2026 15:51 | 1 | 176.22 |
| 07/15/2026 15:51 | 30 | 176.22 |
| 07/15/2026 15:51 | 10 | 176.24 |
| 07/15/2026 15:51 | 1 | 176.23 |
| 07/15/2026 15:51 | 1 | 176.21 |
| 07/15/2026 15:51 | 10 | 176.20 |
| 07/15/2026 15:51 | 10 | 176.19 |
| 07/15/2026 15:51 | 1 | 176.19 |
| 07/15/2026 15:51 | 15 | 176.19 |
| 07/15/2026 15:51 | 10 | 176.19 |
| 07/15/2026 15:51 | 10 | 176.19 |
| 07/15/2026 15:51 | 2 | 176.19 |
| 07/15/2026 15:51 | 5 | 176.18 |
| 07/15/2026 15:51 | 2 | 176.15 |
| 07/15/2026 15:51 | 10 | 176.12 |
| 07/15/2026 15:51 | 10 | 176.13 |
| 07/15/2026 15:51 | 30 | 176.13 |
| 07/15/2026 15:51 | 10 | 176.155 |
| 07/15/2026 15:51 | 10 | 176.16 |
| 07/15/2026 15:51 | 10 | 176.15 |
| 07/15/2026 15:51 | 6 | 176.16 |
| 07/15/2026 15:51 | 8 | 176.16 |
| 07/15/2026 15:51 | 10 | 176.16 |
| 07/15/2026 15:51 | 2 | 176.10 |
| 07/15/2026 15:51 | 20 | 176.11 |
| 07/15/2026 15:51 | 1 | 176.09 |
| 07/15/2026 15:51 | 4 | 176.08 |
| 07/15/2026 15:51 | 7 | 176.08 |
| 07/15/2026 15:51 | 10 | 176.08 |
| 07/15/2026 15:51 | 10 | 176.08 |
| 07/15/2026 15:51 | 2 | 176.08 |
| 07/15/2026 15:51 | 2 | 176.10 |
| 07/15/2026 15:51 | 10 | 176.11 |
| 07/15/2026 15:51 | 10 | 176.10 |
| 07/15/2026 15:51 | 4 | 176.09 |
| 07/15/2026 15:51 | 4 | 176.09 |
| 07/15/2026 15:51 | 10 | 176.08 |
| 07/15/2026 15:51 | 1 | 176.08 |
| 07/15/2026 15:51 | 10 | 176.08 |
| 07/15/2026 15:51 | 7 | 176.08 |
| 07/15/2026 15:50 | 10 | 176.06 |
| 07/15/2026 15:50 | 10 | 176.02 |
| 07/15/2026 15:50 | 10 | 176.02 |
| 07/15/2026 15:50 | 17 | 176.00 |
| 07/15/2026 15:50 | 40 | 176.01 |
| 07/15/2026 15:50 | 10 | 176.05 |
| 07/15/2026 15:50 | 10 | 176.05 |
| 07/15/2026 15:50 | 10 | 176.09 |
| 07/15/2026 15:50 | 10 | 176.08 |
| 07/15/2026 15:50 | 10 | 176.07 |
| 07/15/2026 15:50 | 10 | 176.07 |
| 07/15/2026 15:50 | 10 | 176.06 |
| 07/15/2026 15:50 | 10 | 176.06 |
| 07/15/2026 15:50 | 10 | 176.05 |
| 07/15/2026 15:50 | 10 | 176.05 |
| 07/15/2026 15:50 | 1 | 176.05 |
| 07/15/2026 15:50 | 1 | 176.05 |
| 07/15/2026 15:50 | 10 | 176.04 |
| 07/15/2026 15:50 | 10 | 176.04 |
| 07/15/2026 15:50 | 10 | 176.03 |
| 07/15/2026 15:50 | 10 | 176.025 |
| 07/15/2026 15:50 | 10 | 176.02 |
| 07/15/2026 15:50 | 10 | 176.02 |
| 07/15/2026 15:50 | 10 | 176.005 |
| 07/15/2026 15:50 | 1 | 176.04 |
| 07/15/2026 15:50 | 9 | 176.04 |
| 07/15/2026 15:50 | 1 | 176.03 |
| 07/15/2026 15:50 | 10 | 176.04 |
| 07/15/2026 15:50 | 10 | 176.04 |
| 07/15/2026 15:50 | 2 | 176.04 |
| 07/15/2026 15:50 | 1 | 176.03 |
| 07/15/2026 15:50 | 6 | 176.02 |
| 07/15/2026 15:50 | 1 | 176.02 |
| 07/15/2026 15:50 | 10 | 176.01 |
| 07/15/2026 15:50 | 1 | 176.025 |
| 07/15/2026 15:50 | 1 | 176.025 |
| 07/15/2026 15:50 | 1 | 176.025 |
| 07/15/2026 15:50 | 8 | 176.01 |
| 07/15/2026 15:50 | 10 | 176.01 |
| 07/15/2026 15:50 | 2 | 176.01 |
| 07/15/2026 15:50 | 10 | 175.99 |
| 07/15/2026 15:50 | 10 | 175.99 |
| 07/15/2026 15:50 | 10 | 175.98 |
| 07/15/2026 15:50 | 1 | 175.97 |
| 07/15/2026 15:50 | 9 | 175.97 |
| 07/15/2026 15:50 | 10 | 175.965 |
| 07/15/2026 15:50 | 2 | 175.96 |
| 07/15/2026 15:50 | 4 | 175.96 |
| 07/15/2026 15:50 | 5 | 175.94 |
| 07/15/2026 15:50 | 10 | 175.92 |
| 07/15/2026 15:50 | 20 | 175.88 |
| 07/15/2026 15:50 | 1 | 175.89 |
| 07/15/2026 15:50 | 6 | 175.87 |
| 07/15/2026 15:50 | 1 | 175.87 |
| 07/15/2026 15:50 | 10 | 175.87 |
| 07/15/2026 15:50 | 10 | 175.87 |
| 07/15/2026 15:50 | 7 | 175.86 |
| 07/15/2026 15:50 | 1 | 175.86 |
| 07/15/2026 15:50 | 10 | 175.86 |
| 07/15/2026 15:50 | 10 | 175.86 |
| 07/15/2026 15:50 | 10 | 175.85 |
| 07/15/2026 15:50 | 5 | 175.82 |
| 07/15/2026 15:50 | 5 | 175.81 |
| 07/15/2026 15:50 | 16 | 175.82 |
| 07/15/2026 15:50 | 5 | 175.82 |
| 07/15/2026 15:50 | 20 | 175.835 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 10 | 175.82 |
| 07/15/2026 15:50 | 10 | 175.80 |
| 07/15/2026 15:50 | 10 | 175.80 |
| 07/15/2026 15:50 | 15 | 175.79 |
| 07/15/2026 15:50 | 10 | 175.74 |
| 07/15/2026 15:50 | 10 | 175.75 |
| 07/15/2026 15:50 | 10 | 175.73 |
| 07/15/2026 15:50 | 10 | 175.70 |
| 07/15/2026 15:50 | 20 | 175.655 |
| 07/15/2026 15:50 | 18 | 175.655 |
| 07/15/2026 15:50 | 5 | 175.73 |
| 07/15/2026 15:50 | 5 | 175.67 |
| 07/15/2026 15:50 | 300 | 175.68 |
| 07/15/2026 15:50 | 39 | 175.68 |
| 07/15/2026 15:50 | 5 | 175.67 |
| 07/15/2026 15:50 | 95 | 175.68 |
| 07/15/2026 15:50 | 5 | 175.68 |
| 07/15/2026 15:50 | 10 | 175.74 |
| 07/15/2026 15:50 | 7 | 175.82 |
| 07/15/2026 15:50 | 10 | 175.86 |
| 07/15/2026 15:50 | 1 | 175.86 |
| 07/15/2026 15:50 | 11 | 175.85 |
| 07/15/2026 15:50 | 10 | 175.85 |
| 07/15/2026 15:50 | 11 | 175.84 |
| 07/15/2026 15:50 | 51 | 175.825 |
| 07/15/2026 15:50 | 51 | 175.825 |
| 07/15/2026 15:50 | 41 | 175.825 |
| 07/15/2026 15:50 | 41 | 175.825 |
| 07/15/2026 15:50 | 10 | 175.825 |
| 07/15/2026 15:50 | 5 | 175.81 |
| 07/15/2026 15:50 | 1 | 175.80 |
| 07/15/2026 15:50 | 5 | 175.80 |
| 07/15/2026 15:50 | 10 | 175.795 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 5 | 175.82 |
| 07/15/2026 15:50 | 10 | 175.79 |
| 07/15/2026 15:50 | 10 | 175.77 |
| 07/15/2026 15:50 | 5 | 175.75 |
| 07/15/2026 15:50 | 100 | 175.735 |
| 07/15/2026 15:50 | 10 | 175.735 |
| 07/15/2026 15:50 | 10 | 175.735 |
| 07/15/2026 15:50 | 10 | 175.735 |
| 07/15/2026 15:50 | 10 | 175.735 |
| 07/15/2026 15:50 | 25 | 175.75 |
| 07/15/2026 15:50 | 5 | 175.75 |
| 07/15/2026 15:50 | 9 | 175.77 |
| 07/15/2026 15:50 | 1 | 175.77 |
| 07/15/2026 15:50 | 9 | 175.77 |
| 07/15/2026 15:50 | 20 | 175.77 |
| 07/15/2026 15:50 | 10 | 175.77 |
| 07/15/2026 15:50 | 10 | 175.77 |
| 07/15/2026 15:50 | 1 | 175.80 |
| 07/15/2026 15:50 | 10 | 175.81 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 20 | 175.86 |
| 07/15/2026 15:50 | 11 | 175.87 |
| 07/15/2026 15:50 | 10 | 175.89 |
| 07/15/2026 15:50 | 10 | 175.89 |
| 07/15/2026 15:50 | 10 | 175.93 |
| 07/15/2026 15:50 | 8 | 175.94 |
| 07/15/2026 15:50 | 10 | 175.94 |
| 07/15/2026 15:50 | 2 | 175.94 |
| 07/15/2026 15:50 | 10 | 175.94 |
| 07/15/2026 15:50 | 5 | 175.94 |
| 07/15/2026 15:50 | 39 | 175.935 |
| 07/15/2026 15:50 | 20 | 175.92 |
| 07/15/2026 15:50 | 10 | 175.94 |
| 07/15/2026 15:50 | 1 | 175.93 |
| 07/15/2026 15:50 | 10 | 175.92 |
| 07/15/2026 15:50 | 10 | 175.92 |
| 07/15/2026 15:50 | 10 | 175.89 |
| 07/15/2026 15:50 | 10 | 175.88 |
| 07/15/2026 15:50 | 10 | 175.87 |
| 07/15/2026 15:50 | 5 | 175.88 |
| 07/15/2026 15:50 | 1 | 175.87 |
| 07/15/2026 15:50 | 3 | 175.86 |
| 07/15/2026 15:50 | 1 | 175.83 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 20 | 175.85 |
| 07/15/2026 15:50 | 10 | 175.86 |
| 07/15/2026 15:50 | 2 | 175.86 |
| 07/15/2026 15:50 | 7 | 175.86 |
| 07/15/2026 15:50 | 10 | 175.85 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 20 | 175.845 |
| 07/15/2026 15:50 | 10 | 175.85 |
| 07/15/2026 15:50 | 10 | 175.85 |
| 07/15/2026 15:50 | 1 | 175.84 |
| 07/15/2026 15:50 | 1 | 175.84 |
| 07/15/2026 15:50 | 9 | 175.84 |
| 07/15/2026 15:50 | 1 | 175.84 |
| 07/15/2026 15:50 | 10 | 175.83 |
| 07/15/2026 15:50 | 13 | 175.81 |
| 07/15/2026 15:50 | 3 | 175.83 |
| 07/15/2026 15:50 | 10 | 175.82 |
| 07/15/2026 15:50 | 5 | 175.795 |
| 07/15/2026 15:50 | 10 | 175.81 |
| 07/15/2026 15:50 | 10 | 175.82 |
| 07/15/2026 15:50 | 5 | 175.82 |
| 07/15/2026 15:50 | 5 | 175.83 |
| 07/15/2026 15:50 | 20 | 175.85 |
| 07/15/2026 15:50 | 7 | 175.85 |
| 07/15/2026 15:50 | 20 | 175.85 |
| 07/15/2026 15:50 | 21 | 175.85 |
| 07/15/2026 15:50 | 95 | 175.85 |
| 07/15/2026 15:50 | 5 | 175.85 |
| 07/15/2026 15:50 | 10 | 175.89 |
| 07/15/2026 15:50 | 10 | 175.90 |
| 07/15/2026 15:50 | 2 | 175.90 |
| 07/15/2026 15:50 | 10 | 175.93 |
| 07/15/2026 15:50 | 29 | 175.90 |
| 07/15/2026 15:50 | 19 | 175.90 |
| 07/15/2026 15:50 | 10 | 175.935 |
| 07/15/2026 15:50 | 70 | 175.96 |
| 07/15/2026 15:50 | 10 | 175.96 |
| 07/15/2026 15:50 | 16 | 175.97 |
| 07/15/2026 15:50 | 30 | 175.96 |
| 07/15/2026 15:50 | 10 | 175.975 |
| 07/15/2026 15:50 | 10 | 175.98 |
| 07/15/2026 15:50 | 10 | 175.98 |
| 07/15/2026 15:50 | 10 | 175.98 |
| 07/15/2026 15:50 | 10 | 176.02 |
| 07/15/2026 15:50 | 5 | 176.04 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 16 | 176.08 |
| 07/15/2026 15:49 | 100 | 176.06 |
| 07/15/2026 15:49 | 10 | 176.05 |
| 07/15/2026 15:49 | 10 | 176.09 |
| 07/15/2026 15:49 | 1 | 176.09 |
| 07/15/2026 15:49 | 2 | 176.09 |
| 07/15/2026 15:49 | 8 | 176.09 |
| 07/15/2026 15:49 | 2 | 176.09 |
| 07/15/2026 15:49 | 2 | 176.09 |
| 07/15/2026 15:49 | 8 | 176.09 |
| 07/15/2026 15:49 | 10 | 176.09 |
| 07/15/2026 15:49 | 20 | 176.08 |
| 07/15/2026 15:49 | 10 | 176.08 |
| 07/15/2026 15:49 | 3 | 176.08 |
| 07/15/2026 15:49 | 10 | 176.08 |
| 07/15/2026 15:49 | 7 | 176.08 |
| 07/15/2026 15:49 | 10 | 176.02 |
| 07/15/2026 15:49 | 30 | 176.02 |
| 07/15/2026 15:49 | 10 | 176.02 |
| 07/15/2026 15:49 | 10 | 176.01 |
| 07/15/2026 15:49 | 10 | 175.99 |
| 07/15/2026 15:49 | 10 | 175.99 |
| 07/15/2026 15:49 | 20 | 175.98 |
| 07/15/2026 15:49 | 55 | 176.00 |
| 07/15/2026 15:49 | 5 | 176.00 |
| 07/15/2026 15:49 | 40 | 176.00 |
| 07/15/2026 15:49 | 40 | 176.00 |
| 07/15/2026 15:49 | 10 | 176.00 |
| 07/15/2026 15:49 | 10 | 176.00 |
| 07/15/2026 15:49 | 30 | 176.025 |
| 07/15/2026 15:49 | 2 | 176.04 |
| 07/15/2026 15:49 | 50 | 176.04 |
| 07/15/2026 15:49 | 10 | 176.01 |
| 07/15/2026 15:49 | 10 | 176.02 |
| 07/15/2026 15:49 | 20 | 176.02 |
| 07/15/2026 15:49 | 10 | 176.025 |
| 07/15/2026 15:49 | 20 | 176.05 |
| 07/15/2026 15:49 | 10 | 176.035 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.055 |
| 07/15/2026 15:49 | 5 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 50 | 176.03 |
| 07/15/2026 15:49 | 20 | 176.075 |
| 07/15/2026 15:49 | 160 | 176.09 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 5 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 1 | 176.17 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.185 |
| 07/15/2026 15:49 | 10 | 176.20 |
| 07/15/2026 15:49 | 10 | 176.21 |
| 07/15/2026 15:49 | 1 | 176.20 |
| 07/15/2026 15:49 | 9 | 176.20 |
| 07/15/2026 15:49 | 7 | 176.19 |
| 07/15/2026 15:49 | 1 | 176.19 |
| 07/15/2026 15:49 | 9 | 176.19 |
| 07/15/2026 15:49 | 10 | 176.19 |
| 07/15/2026 15:49 | 1 | 176.18 |
| 07/15/2026 15:49 | 90 | 176.165 |
| 07/15/2026 15:49 | 10 | 176.165 |
| 07/15/2026 15:49 | 10 | 176.17 |
| 07/15/2026 15:49 | 10 | 176.15 |
| 07/15/2026 15:49 | 11 | 176.14 |
| 07/15/2026 15:49 | 1 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 150 | 176.075 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.16 |
| 07/15/2026 15:49 | 1 | 176.16 |
| 07/15/2026 15:49 | 10 | 176.16 |
| 07/15/2026 15:49 | 2 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.03 |
| 07/15/2026 15:49 | 10 | 176.04 |
| 07/15/2026 15:49 | 3 | 176.06 |
| 07/15/2026 15:49 | 9 | 176.08 |
| 07/15/2026 15:49 | 1 | 176.08 |
| 07/15/2026 15:49 | 13 | 176.12 |
| 07/15/2026 15:49 | 10 | 176.13 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.12 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.11 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.10 |
| 07/15/2026 15:49 | 10 | 176.13 |
| 07/15/2026 15:49 | 10 | 176.15 |
| 07/15/2026 15:49 | 20 | 176.15 |
| 07/15/2026 15:49 | 10 | 176.16 |
| 07/15/2026 15:49 | 30 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.19 |
| 07/15/2026 15:49 | 10 | 176.13 |
| 07/15/2026 15:49 | 20 | 176.13 |
| 07/15/2026 15:49 | 3 | 176.12 |
| 07/15/2026 15:49 | 5 | 176.10 |
| 07/15/2026 15:49 | 5 | 176.12 |
| 07/15/2026 15:49 | 5 | 176.12 |
| 07/15/2026 15:49 | 1 | 176.13 |
| 07/15/2026 15:49 | 10 | 176.12 |
| 07/15/2026 15:49 | 10 | 176.12 |
| 07/15/2026 15:49 | 5 | 176.15 |
| 07/15/2026 15:49 | 5 | 176.15 |
| 07/15/2026 15:49 | 5 | 176.16 |
| 07/15/2026 15:49 | 4 | 176.18 |
| 07/15/2026 15:49 | 5 | 176.18 |
| 07/15/2026 15:49 | 10 | 176.16 |
| 07/15/2026 15:49 | 30 | 176.16 |
| 07/15/2026 15:49 | 10 | 176.20 |
| 07/15/2026 15:49 | 10 | 176.20 |
| 07/15/2026 15:49 | 10 | 176.24 |
| 07/15/2026 15:48 | 1 | 176.24 |
| 07/15/2026 15:48 | 1 | 176.25 |
| 07/15/2026 15:48 | 10 | 176.25 |
| 07/15/2026 15:48 | 10 | 176.29 |
| 07/15/2026 15:48 | 17 | 176.29 |
| 07/15/2026 15:48 | 5 | 176.29 |
| 07/15/2026 15:48 | 40 | 176.29 |
| 07/15/2026 15:48 | 10 | 176.28 |
| 07/15/2026 15:48 | 10 | 176.30 |
| 07/15/2026 15:48 | 5 | 176.305 |
| 07/15/2026 15:48 | 3 | 176.31 |
| 07/15/2026 15:48 | 6 | 176.31 |
| 07/15/2026 15:48 | 11 | 176.31 |
| 07/15/2026 15:48 | 3 | 176.34 |
| 07/15/2026 15:48 | 1 | 176.34 |
| 07/15/2026 15:48 | 3 | 176.345 |
| 07/15/2026 15:48 | 4 | 176.345 |
| 07/15/2026 15:48 | 8 | 176.35 |
| 07/15/2026 15:48 | 34 | 176.35 |
| 07/15/2026 15:48 | 4 | 176.35 |
| 07/15/2026 15:48 | 100 | 176.35 |
| 07/15/2026 15:48 | 10 | 176.32 |
| 07/15/2026 15:48 | 10 | 176.34 |
| 07/15/2026 15:48 | 10 | 176.37 |
| 07/15/2026 15:48 | 10 | 176.34 |
| 07/15/2026 15:48 | 10 | 176.34 |
| 07/15/2026 15:48 | 3 | 176.39 |
| 07/15/2026 15:48 | 10 | 176.38 |
| 07/15/2026 15:48 | 13 | 176.36 |
| 07/15/2026 15:48 | 62 | 176.42 |
| 07/15/2026 15:48 | 8 | 176.40 |
| 07/15/2026 15:48 | 13 | 176.39 |
| 07/15/2026 15:48 | 8 | 176.39 |
| 07/15/2026 15:48 | 10 | 176.40 |
| 07/15/2026 15:48 | 2 | 176.40 |
| 07/15/2026 15:48 | 10 | 176.40 |
| 07/15/2026 15:48 | 10 | 176.40 |
| 07/15/2026 15:48 | 10 | 176.39 |
| 07/15/2026 15:48 | 1 | 176.38 |
| 07/15/2026 15:48 | 1 | 176.38 |
| 07/15/2026 15:48 | 10 | 176.37 |
| 07/15/2026 15:48 | 10 | 176.36 |
| 07/15/2026 15:48 | 10 | 176.36 |
| 07/15/2026 15:48 | 10 | 176.36 |
| 07/15/2026 15:48 | 10 | 176.36 |
| 07/15/2026 15:48 | 10 | 176.34 |
| 07/15/2026 15:48 | 1 | 176.32 |
| 07/15/2026 15:48 | 10 | 176.32 |
| 07/15/2026 15:48 | 10 | 176.32 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 7 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.31 |
| 07/15/2026 15:48 | 10 | 176.29 |
| 07/15/2026 15:48 | 3 | 176.28 |
| 07/15/2026 15:48 | 7 | 176.28 |
| 07/15/2026 15:48 | 3 | 176.28 |
| 07/15/2026 15:48 | 7 | 176.28 |
| 07/15/2026 15:48 | 13 | 176.27 |
| 07/15/2026 15:48 | 10 | 176.27 |
| 07/15/2026 15:48 | 20 | 176.27 |
| 07/15/2026 15:48 | 40 | 176.23 |
| 07/15/2026 15:48 | 10 | 176.23 |
| 07/15/2026 15:48 | 10 | 176.22 |
| 07/15/2026 15:48 | 10 | 176.21 |
| 07/15/2026 15:48 | 20 | 176.20 |
| 07/15/2026 15:48 | 1 | 176.20 |
| 07/15/2026 15:48 | 10 | 176.21 |
| 07/15/2026 15:48 | 1 | 176.19 |
| 07/15/2026 15:48 | 10 | 176.16 |
| 07/15/2026 15:48 | 10 | 176.18 |
| 07/15/2026 15:48 | 70 | 176.18 |
| 07/15/2026 15:48 | 10 | 176.17 |
| 07/15/2026 15:48 | 10 | 176.17 |
| 07/15/2026 15:48 | 7 | 176.18 |
| 07/15/2026 15:48 | 7 | 176.18 |
| 07/15/2026 15:48 | 3 | 176.18 |
| 07/15/2026 15:48 | 7 | 176.16 |
| 07/15/2026 15:48 | 9 | 176.15 |
| 07/15/2026 15:48 | 5 | 176.095 |
| 07/15/2026 15:48 | 5 | 176.10 |
| 07/15/2026 15:48 | 5 | 176.13 |
| 07/15/2026 15:48 | 8 | 176.14 |
| 07/15/2026 15:48 | 10 | 176.14 |
| 07/15/2026 15:48 | 6 | 176.14 |
| 07/15/2026 15:48 | 4 | 176.14 |
| 07/15/2026 15:48 | 10 | 176.13 |
| 07/15/2026 15:48 | 10 | 176.13 |
| 07/15/2026 15:48 | 10 | 176.13 |
| 07/15/2026 15:48 | 10 | 176.13 |
| 07/15/2026 15:48 | 1 | 176.13 |
| 07/15/2026 15:48 | 40 | 176.13 |
| 07/15/2026 15:48 | 10 | 176.115 |
| 07/15/2026 15:48 | 2 | 176.10 |
| 07/15/2026 15:48 | 5 | 176.10 |
| 07/15/2026 15:48 | 5 | 176.09 |
| 07/15/2026 15:48 | 1 | 176.125 |
| 07/15/2026 15:48 | 10 | 176.11 |
| 07/15/2026 15:48 | 10 | 176.11 |
| 07/15/2026 15:48 | 5 | 176.11 |
| 07/15/2026 15:48 | 25 | 176.13 |
| 07/15/2026 15:48 | 5 | 176.13 |
| 07/15/2026 15:48 | 10 | 176.12 |
| 07/15/2026 15:48 | 9 | 176.07 |
| 07/15/2026 15:48 | 3 | 176.08 |
| 07/15/2026 15:48 | 1 | 176.08 |
| 07/15/2026 15:48 | 5 | 176.07 |
| 07/15/2026 15:48 | 5 | 176.06 |
| 07/15/2026 15:48 | 5 | 176.06 |
| 07/15/2026 15:48 | 5 | 176.04 |
| 07/15/2026 15:48 | 10 | 176.05 |
| 07/15/2026 15:48 | 10 | 176.06 |
| 07/15/2026 15:48 | 19 | 176.08 |
| 07/15/2026 15:48 | 7 | 176.08 |
| 07/15/2026 15:48 | 19 | 176.08 |
| 07/15/2026 15:48 | 1 | 176.08 |
| 07/15/2026 15:48 | 5 | 176.08 |
| 07/15/2026 15:48 | 5 | 176.07 |
| 07/15/2026 15:48 | 10 | 176.07 |
| 07/15/2026 15:48 | 25 | 176.07 |
| 07/15/2026 15:48 | 25 | 176.07 |
| 07/15/2026 15:48 | 25 | 176.07 |
| 07/15/2026 15:48 | 10 | 176.07 |
| 07/15/2026 15:48 | 10 | 176.065 |
| 07/15/2026 15:48 | 20 | 176.065 |
| 07/15/2026 15:48 | 25 | 176.065 |
| 07/15/2026 15:48 | 25 | 176.065 |
| 07/15/2026 15:48 | 10 | 176.065 |
| 07/15/2026 15:48 | 10 | 176.065 |
| 07/15/2026 15:48 | 30 | 176.065 |
| 07/15/2026 15:48 | 24 | 176.08 |
| 07/15/2026 15:48 | 30 | 176.08 |
| 07/15/2026 15:48 | 17 | 176.15 |
| 07/15/2026 15:48 | 1 | 176.15 |
| 07/15/2026 15:48 | 9 | 176.15 |
| 07/15/2026 15:48 | 18 | 176.18 |
| 07/15/2026 15:48 | 5 | 176.18 |
| 07/15/2026 15:48 | 5 | 176.17 |
| 07/15/2026 15:48 | 5 | 176.17 |
| 07/15/2026 15:48 | 10 | 176.16 |
| 07/15/2026 15:48 | 1 | 176.16 |
| 07/15/2026 15:48 | 10 | 176.15 |
| 07/15/2026 15:48 | 5 | 176.15 |
| 07/15/2026 15:48 | 5 | 176.15 |
| 07/15/2026 15:48 | 1 | 176.15 |
| 07/15/2026 15:48 | 10 | 176.12 |
| 07/15/2026 15:48 | 34 | 176.12 |
| 07/15/2026 15:48 | 10 | 176.12 |
| 07/15/2026 15:48 | 5 | 176.11 |
| 07/15/2026 15:48 | 1 | 176.10 |
| 07/15/2026 15:48 | 4 | 176.10 |
| 07/15/2026 15:48 | 1 | 176.09 |
| 07/15/2026 15:48 | 5 | 176.08 |
| 07/15/2026 15:48 | 10 | 176.08 |
| 07/15/2026 15:48 | 1 | 176.07 |
| 07/15/2026 15:48 | 1 | 176.07 |
| 07/15/2026 15:48 | 5 | 176.07 |
| 07/15/2026 15:48 | 10 | 176.07 |
| 07/15/2026 15:48 | 20 | 176.06 |
| 07/15/2026 15:48 | 10 | 176.07 |
| 07/15/2026 15:48 | 10 | 176.06 |
| 07/15/2026 15:48 | 1 | 176.04 |
| 07/15/2026 15:48 | 20 | 176.04 |
| 07/15/2026 15:48 | 10 | 176.02 |
| 07/15/2026 15:48 | 25 | 176.03 |
| 07/15/2026 15:48 | 25 | 176.03 |
| 07/15/2026 15:48 | 25 | 176.03 |
| 07/15/2026 15:48 | 5 | 176.02 |
| 07/15/2026 15:48 | 20 | 176.005 |
| 07/15/2026 15:48 | 5 | 176.00 |
| 07/15/2026 15:48 | 5 | 176.00 |
| 07/15/2026 15:48 | 5 | 176.00 |
| 07/15/2026 15:48 | 5 | 175.98 |
| 07/15/2026 15:48 | 1 | 176.00 |
| 07/15/2026 15:48 | 19 | 176.00 |
| 07/15/2026 15:48 | 50 | 176.00 |
| 07/15/2026 15:48 | 5 | 176.01 |
| 07/15/2026 15:48 | 18 | 176.095 |
| 07/15/2026 15:48 | 10 | 176.12 |
| 07/15/2026 15:48 | 30 | 176.17 |
| 07/15/2026 15:48 | 10 | 176.195 |
| 07/15/2026 15:47 | 5 | 176.16 |
| 07/15/2026 15:47 | 10 | 176.15 |
| 07/15/2026 15:47 | 5 | 176.15 |
| 07/15/2026 15:47 | 5 | 176.115 |
| 07/15/2026 15:47 | 30 | 176.18 |
| 07/15/2026 15:47 | 30 | 176.18 |
| 07/15/2026 15:47 | 10 | 176.27 |
| 07/15/2026 15:47 | 10 | 176.285 |
| 07/15/2026 15:47 | 1 | 176.29 |
| 07/15/2026 15:47 | 10 | 176.28 |
| 07/15/2026 15:47 | 10 | 176.27 |
| 07/15/2026 15:47 | 20 | 176.24 |
| 07/15/2026 15:47 | 10 | 176.23 |
| 07/15/2026 15:47 | 5 | 176.22 |
| 07/15/2026 15:47 | 1 | 176.17 |
| 07/15/2026 15:47 | 1 | 176.18 |
| 07/15/2026 15:47 | 10 | 176.23 |
| 07/15/2026 15:47 | 10 | 176.295 |
| 07/15/2026 15:47 | 10 | 176.31 |
| 07/15/2026 15:47 | 20 | 176.29 |
| 07/15/2026 15:47 | 3 | 176.32 |
| 07/15/2026 15:47 | 7 | 176.32 |
| 07/15/2026 15:47 | 2 | 176.32 |
| 07/15/2026 15:47 | 7 | 176.32 |
| 07/15/2026 15:47 | 1 | 176.32 |
| 07/15/2026 15:47 | 10 | 176.32 |
| 07/15/2026 15:47 | 10 | 176.32 |
| 07/15/2026 15:47 | 10 | 176.32 |
| 07/15/2026 15:47 | 1 | 176.25 |
| 07/15/2026 15:47 | 10 | 176.33 |
| 07/15/2026 15:47 | 5 | 176.29 |
| 07/15/2026 15:47 | 1 | 176.25 |
| 07/15/2026 15:47 | 10 | 176.26 |
| 07/15/2026 15:47 | 10 | 176.32 |
| 07/15/2026 15:47 | 40 | 176.28 |
| 07/15/2026 15:47 | 5 | 176.29 |
| 07/15/2026 15:47 | 5 | 176.28 |
| 07/15/2026 15:47 | 20 | 176.28 |
| 07/15/2026 15:47 | 5 | 176.28 |
| 07/15/2026 15:47 | 5 | 176.28 |
| 07/15/2026 15:47 | 5 | 176.26 |
| 07/15/2026 15:47 | 9 | 176.23 |
| 07/15/2026 15:47 | 14 | 176.29 |
| 07/15/2026 15:47 | 10 | 176.30 |
| 07/15/2026 15:47 | 10 | 176.31 |
| 07/15/2026 15:47 | 10 | 176.30 |
| 07/15/2026 15:47 | 10 | 176.355 |
| 07/15/2026 15:47 | 10 | 176.36 |
| 07/15/2026 15:47 | 10 | 176.36 |
| 07/15/2026 15:47 | 10 | 176.36 |
| 07/15/2026 15:47 | 20 | 176.37 |
| 07/15/2026 15:47 | 20 | 176.37 |
| 07/15/2026 15:47 | 5 | 176.35 |
| 07/15/2026 15:47 | 10 | 176.36 |
| 07/15/2026 15:47 | 5 | 176.36 |
| 07/15/2026 15:47 | 10 | 176.37 |
| 07/15/2026 15:47 | 5 | 176.41 |
| 07/15/2026 15:47 | 5 | 176.40 |
| 07/15/2026 15:47 | 100 | 176.37 |
| 07/15/2026 15:47 | 100 | 176.43 |
| 07/15/2026 15:47 | 10 | 176.43 |
| 07/15/2026 15:47 | 5 | 176.42 |
| 07/15/2026 15:47 | 150 | 176.42 |
| 07/15/2026 15:47 | 40 | 176.41 |
| 07/15/2026 15:47 | 10 | 176.37 |
| 07/15/2026 15:47 | 10 | 176.37 |
| 07/15/2026 15:47 | 2 | 176.37 |
| 07/15/2026 15:47 | 3 | 176.37 |
| 07/15/2026 15:47 | 10 | 176.40 |
| 07/15/2026 15:47 | 3 | 176.41 |
| 07/15/2026 15:47 | 10 | 176.455 |
| 07/15/2026 15:47 | 1 | 176.45 |
| 07/15/2026 15:47 | 10 | 176.47 |
| 07/15/2026 15:47 | 1 | 176.46 |
| 07/15/2026 15:47 | 2 | 176.50 |
| 07/15/2026 15:47 | 20 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.54 |
| 07/15/2026 15:47 | 1 | 176.54 |
| 07/15/2026 15:47 | 10 | 176.54 |
| 07/15/2026 15:47 | 20 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.59 |
| 07/15/2026 15:47 | 1 | 176.59 |
| 07/15/2026 15:47 | 30 | 176.57 |
| 07/15/2026 15:47 | 70 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 4 | 176.55 |
| 07/15/2026 15:47 | 1 | 176.55 |
| 07/15/2026 15:47 | 10 | 176.55 |
| 07/15/2026 15:47 | 10 | 176.56 |
| 07/15/2026 15:47 | 10 | 176.55 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.56 |
| 07/15/2026 15:47 | 10 | 176.55 |
| 07/15/2026 15:47 | 50 | 176.555 |
| 07/15/2026 15:47 | 20 | 176.555 |
| 07/15/2026 15:47 | 10 | 176.54 |
| 07/15/2026 15:47 | 10 | 176.56 |
| 07/15/2026 15:47 | 10 | 176.56 |
| 07/15/2026 15:47 | 20 | 176.56 |
| 07/15/2026 15:47 | 89 | 176.54 |
| 07/15/2026 15:47 | 10 | 176.54 |
| 07/15/2026 15:47 | 40 | 176.51 |
| 07/15/2026 15:47 | 40 | 176.54 |
| 07/15/2026 15:47 | 10 | 176.54 |
| 07/15/2026 15:47 | 99 | 176.51 |
| 07/15/2026 15:47 | 10 | 176.51 |
| 07/15/2026 15:47 | 10 | 176.51 |
| 07/15/2026 15:47 | 10 | 176.51 |
| 07/15/2026 15:47 | 22 | 176.545 |
| 07/15/2026 15:47 | 10 | 176.55 |
| 07/15/2026 15:47 | 10 | 176.55 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.60 |
| 07/15/2026 15:47 | 10 | 176.58 |
| 07/15/2026 15:47 | 10 | 176.58 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 10 | 176.58 |
| 07/15/2026 15:47 | 10 | 176.57 |
| 07/15/2026 15:47 | 30 | 176.57 |
| 07/15/2026 15:47 | 7 | 176.61 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.59 |
| 07/15/2026 15:46 | 50 | 176.58 |
| 07/15/2026 15:46 | 10 | 176.59 |
| 07/15/2026 15:46 | 5 | 176.59 |
| 07/15/2026 15:46 | 40 | 176.59 |
| 07/15/2026 15:46 | 5 | 176.59 |
| 07/15/2026 15:46 | 5 | 176.62 |
| 07/15/2026 15:46 | 10 | 176.62 |
| 07/15/2026 15:46 | 10 | 176.65 |
| 07/15/2026 15:46 | 5 | 176.63 |
| 07/15/2026 15:46 | 5 | 176.635 |
| 07/15/2026 15:46 | 10 | 176.63 |
| 07/15/2026 15:46 | 2 | 176.63 |
| 07/15/2026 15:46 | 1 | 176.63 |
| 07/15/2026 15:46 | 4 | 176.66 |
| 07/15/2026 15:46 | 5 | 176.63 |
| 07/15/2026 15:46 | 10 | 176.63 |
| 07/15/2026 15:46 | 10 | 176.62 |
| 07/15/2026 15:46 | 4 | 176.63 |
| 07/15/2026 15:46 | 10 | 176.62 |
| 07/15/2026 15:46 | 10 | 176.61 |
| 07/15/2026 15:46 | 10 | 176.60 |
| 07/15/2026 15:46 | 10 | 176.60 |
| 07/15/2026 15:46 | 40 | 176.60 |
| 07/15/2026 15:46 | 20 | 176.60 |
| 07/15/2026 15:46 | 23 | 176.585 |
| 07/15/2026 15:46 | 40 | 176.58 |
| 07/15/2026 15:46 | 7 | 176.58 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 19 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 4 | 176.54 |
| 07/15/2026 15:46 | 19 | 176.56 |
| 07/15/2026 15:46 | 10 | 176.56 |
| 07/15/2026 15:46 | 10 | 176.56 |
| 07/15/2026 15:46 | 1 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.55 |
| 07/15/2026 15:46 | 80 | 176.485 |
| 07/15/2026 15:46 | 30 | 176.50 |
| 07/15/2026 15:46 | 38 | 176.50 |
| 07/15/2026 15:46 | 1 | 176.50 |
| 07/15/2026 15:46 | 1 | 176.50 |
| 07/15/2026 15:46 | 60 | 176.50 |
| 07/15/2026 15:46 | 40 | 176.49 |
| 07/15/2026 15:46 | 44 | 176.48 |
| 07/15/2026 15:46 | 36 | 176.48 |
| 07/15/2026 15:46 | 100 | 176.48 |
| 07/15/2026 15:46 | 10 | 176.45 |
| 07/15/2026 15:46 | 100 | 176.44 |
| 07/15/2026 15:46 | 10 | 176.43 |
| 07/15/2026 15:46 | 5 | 176.43 |
| 07/15/2026 15:46 | 1 | 176.50 |
| 07/15/2026 15:46 | 20 | 176.50 |
| 07/15/2026 15:46 | 10 | 176.50 |
| 07/15/2026 15:46 | 10 | 176.49 |
| 07/15/2026 15:46 | 8 | 176.47 |
| 07/15/2026 15:46 | 2 | 176.47 |
| 07/15/2026 15:46 | 10 | 176.47 |
| 07/15/2026 15:46 | 14 | 176.46 |
| 07/15/2026 15:46 | 6 | 176.46 |
| 07/15/2026 15:46 | 20 | 176.47 |
| 07/15/2026 15:46 | 6 | 176.46 |
| 07/15/2026 15:46 | 10 | 176.46 |
| 07/15/2026 15:46 | 10 | 176.44 |
| 07/15/2026 15:46 | 10 | 176.45 |
| 07/15/2026 15:46 | 9 | 176.48 |
| 07/15/2026 15:46 | 10 | 176.48 |
| 07/15/2026 15:46 | 10 | 176.44 |
| 07/15/2026 15:46 | 10 | 176.45 |
| 07/15/2026 15:46 | 10 | 176.45 |
| 07/15/2026 15:46 | 10 | 176.45 |
| 07/15/2026 15:46 | 10 | 176.48 |
| 07/15/2026 15:46 | 10 | 176.48 |
| 07/15/2026 15:46 | 10 | 176.48 |
| 07/15/2026 15:46 | 4 | 176.48 |
| 07/15/2026 15:46 | 30 | 176.53 |
| 07/15/2026 15:46 | 10 | 176.53 |
| 07/15/2026 15:46 | 10 | 176.53 |
| 07/15/2026 15:46 | 6 | 176.58 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.56 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 6 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.59 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 2 | 176.57 |
| 07/15/2026 15:46 | 10 | 176.57 |
| 07/15/2026 15:46 | 7 | 176.50 |
| 07/15/2026 15:46 | 10 | 176.50 |
| 07/15/2026 15:46 | 30 | 176.50 |
| 07/15/2026 15:46 | 50 | 176.50 |
| 07/15/2026 15:46 | 20 | 176.49 |
| 07/15/2026 15:46 | 10 | 176.49 |
| 07/15/2026 15:46 | 10 | 176.47 |
| 07/15/2026 15:46 | 10 | 176.41 |
| 07/15/2026 15:46 | 1 | 176.41 |
| 07/15/2026 15:46 | 10 | 176.41 |
| 07/15/2026 15:46 | 10 | 176.41 |
| 07/15/2026 15:46 | 1 | 176.42 |
| 07/15/2026 15:46 | 9 | 176.42 |
| 07/15/2026 15:46 | 10 | 176.40 |
| 07/15/2026 15:46 | 10 | 176.34 |
| 07/15/2026 15:46 | 10 | 176.35 |
| 07/15/2026 15:46 | 10 | 176.34 |
| 07/15/2026 15:46 | 10 | 176.33 |
| 07/15/2026 15:46 | 10 | 176.26 |
| 07/15/2026 15:46 | 10 | 176.20 |
| 07/15/2026 15:46 | 10 | 176.16 |
| 07/15/2026 15:46 | 10 | 176.12 |
| 07/15/2026 15:46 | 10 | 176.10 |
| 07/15/2026 15:46 | 10 | 176.11 |
| 07/15/2026 15:46 | 10 | 176.17 |
| 07/15/2026 15:46 | 10 | 176.17 |
| 07/15/2026 15:46 | 1 | 176.21 |
| 07/15/2026 15:46 | 10 | 176.20 |
| 07/15/2026 15:46 | 10 | 176.21 |
| 07/15/2026 15:46 | 7 | 176.18 |
| 07/15/2026 15:46 | 10 | 176.18 |
| 07/15/2026 15:46 | 9 | 176.16 |
| 07/15/2026 15:46 | 10 | 176.19 |
| 07/15/2026 15:46 | 10 | 176.19 |
| 07/15/2026 15:46 | 10 | 176.17 |
| 07/15/2026 15:46 | 10 | 176.17 |
| 07/15/2026 15:46 | 10 | 176.17 |
| 07/15/2026 15:46 | 10 | 176.18 |
| 07/15/2026 15:46 | 31 | 176.12 |
| 07/15/2026 15:46 | 5 | 176.13 |
| 07/15/2026 15:46 | 10 | 176.155 |
| 07/15/2026 15:46 | 10 | 176.24 |
| 07/15/2026 15:46 | 10 | 176.25 |
| 07/15/2026 15:46 | 10 | 176.25 |
| 07/15/2026 15:46 | 1 | 176.21 |
| 07/15/2026 15:46 | 10 | 176.24 |
| 07/15/2026 15:46 | 10 | 176.24 |
| 07/15/2026 15:46 | 10 | 176.195 |
| 07/15/2026 15:46 | 5 | 176.15 |
| 07/15/2026 15:45 | 20 | 176.16 |
| 07/15/2026 15:45 | 10 | 176.16 |
| 07/15/2026 15:45 | 10 | 176.16 |
| 07/15/2026 15:45 | 10 | 176.15 |
| 07/15/2026 15:45 | 10 | 176.125 |
| 07/15/2026 15:45 | 10 | 176.14 |
| 07/15/2026 15:45 | 10 | 176.15 |
| 07/15/2026 15:45 | 20 | 176.15 |
| 07/15/2026 15:45 | 10 | 176.13 |
| 07/15/2026 15:45 | 5 | 176.13 |
| 07/15/2026 15:45 | 10 | 176.14 |
| 07/15/2026 15:45 | 10 | 176.14 |
| 07/15/2026 15:45 | 10 | 176.02 |
| 07/15/2026 15:45 | 10 | 176.01 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 90 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.98 |
| 07/15/2026 15:45 | 10 | 175.97 |
| 07/15/2026 15:45 | 10 | 175.95 |
| 07/15/2026 15:45 | 10 | 175.95 |
| 07/15/2026 15:45 | 40 | 175.95 |
| 07/15/2026 15:45 | 10 | 175.93 |
| 07/15/2026 15:45 | 2 | 175.91 |
| 07/15/2026 15:45 | 7 | 175.91 |
| 07/15/2026 15:45 | 80 | 175.91 |
| 07/15/2026 15:45 | 10 | 175.91 |
| 07/15/2026 15:45 | 10 | 175.91 |
| 07/15/2026 15:45 | 5 | 175.90 |
| 07/15/2026 15:45 | 10 | 175.90 |
| 07/15/2026 15:45 | 200 | 175.90 |
| 07/15/2026 15:45 | 100 | 175.90 |
| 07/15/2026 15:45 | 29 | 175.90 |
| 07/15/2026 15:45 | 89 | 175.90 |
| 07/15/2026 15:45 | 10 | 175.90 |
| 07/15/2026 15:45 | 1 | 175.90 |
| 07/15/2026 15:45 | 1 | 175.90 |
| 07/15/2026 15:45 | 5 | 175.91 |
| 07/15/2026 15:45 | 30 | 175.92 |
| 07/15/2026 15:45 | 10 | 175.92 |
| 07/15/2026 15:45 | 20 | 175.92 |
| 07/15/2026 15:45 | 40 | 175.91 |
| 07/15/2026 15:45 | 100 | 175.91 |
| 07/15/2026 15:45 | 150 | 175.91 |
| 07/15/2026 15:45 | 200 | 175.885 |
| 07/15/2026 15:45 | 5 | 175.85 |
| 07/15/2026 15:45 | 5 | 175.85 |
| 07/15/2026 15:45 | 5 | 175.85 |
| 07/15/2026 15:45 | 5 | 175.865 |
| 07/15/2026 15:45 | 5 | 175.865 |
| 07/15/2026 15:45 | 40 | 175.84 |
| 07/15/2026 15:45 | 10 | 175.86 |
| 07/15/2026 15:45 | 5 | 175.90 |
| 07/15/2026 15:45 | 10 | 175.93 |
| 07/15/2026 15:45 | 10 | 175.93 |
| 07/15/2026 15:45 | 10 | 175.96 |
| 07/15/2026 15:45 | 10 | 175.995 |
| 07/15/2026 15:45 | 6 | 175.99 |
| 07/15/2026 15:45 | 10 | 176.00 |
| 07/15/2026 15:45 | 14 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 1 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 20 | 175.96 |
| 07/15/2026 15:45 | 10 | 175.96 |
| 07/15/2026 15:45 | 10 | 175.94 |
| 07/15/2026 15:45 | 5 | 175.94 |
| 07/15/2026 15:45 | 5 | 175.94 |
| 07/15/2026 15:45 | 10 | 176.00 |
| 07/15/2026 15:45 | 10 | 176.03 |
| 07/15/2026 15:45 | 6 | 176.06 |
| 07/15/2026 15:45 | 1 | 176.06 |
| 07/15/2026 15:45 | 5 | 176.06 |
| 07/15/2026 15:45 | 20 | 176.03 |
| 07/15/2026 15:45 | 6 | 176.03 |
| 07/15/2026 15:45 | 5 | 176.055 |
| 07/15/2026 15:45 | 10 | 176.05 |
| 07/15/2026 15:45 | 37 | 176.04 |
| 07/15/2026 15:45 | 3 | 176.04 |
| 07/15/2026 15:45 | 20 | 176.04 |
| 07/15/2026 15:45 | 20 | 176.04 |
| 07/15/2026 15:45 | 5 | 176.03 |
| 07/15/2026 15:45 | 10 | 176.03 |
| 07/15/2026 15:45 | 5 | 176.02 |
| 07/15/2026 15:45 | 5 | 176.02 |
| 07/15/2026 15:45 | 5 | 176.03 |
| 07/15/2026 15:45 | 10 | 176.03 |
| 07/15/2026 15:45 | 10 | 176.02 |
| 07/15/2026 15:45 | 10 | 176.02 |
| 07/15/2026 15:45 | 5 | 176.01 |
| 07/15/2026 15:45 | 10 | 176.00 |
| 07/15/2026 15:45 | 10 | 176.00 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 100 | 175.99 |
| 07/15/2026 15:45 | 5 | 175.98 |
| 07/15/2026 15:45 | 2 | 175.98 |
| 07/15/2026 15:45 | 36 | 175.97 |
| 07/15/2026 15:45 | 44 | 175.97 |
| 07/15/2026 15:45 | 75 | 175.97 |
| 07/15/2026 15:45 | 25 | 175.97 |
| 07/15/2026 15:45 | 100 | 175.97 |
| 07/15/2026 15:45 | 5 | 175.97 |
| 07/15/2026 15:45 | 100 | 176.00 |
| 07/15/2026 15:45 | 15 | 176.00 |
| 07/15/2026 15:45 | 5 | 176.00 |
| 07/15/2026 15:45 | 20 | 176.00 |
| 07/15/2026 15:45 | 40 | 176.00 |
| 07/15/2026 15:45 | 7 | 175.99 |
| 07/15/2026 15:45 | 10 | 175.99 |
| 07/15/2026 15:45 | 4 | 175.98 |
| 07/15/2026 15:45 | 45 | 175.98 |
| 07/15/2026 15:45 | 55 | 175.98 |
| 07/15/2026 15:45 | 30 | 175.98 |
| 07/15/2026 15:45 | 10 | 175.98 |
| 07/15/2026 15:45 | 10 | 175.98 |
| 07/15/2026 15:45 | 5 | 175.98 |
| 07/15/2026 15:45 | 8 | 175.97 |
| 07/15/2026 15:45 | 2 | 175.97 |
| 07/15/2026 15:45 | 10 | 175.96 |
| 07/15/2026 15:45 | 5 | 175.96 |
| 07/15/2026 15:45 | 10 | 175.98 |
| 07/15/2026 15:45 | 5 | 175.98 |
| 07/15/2026 15:45 | 10 | 175.97 |
| 07/15/2026 15:45 | 5 | 175.97 |
| 07/15/2026 15:45 | 10 | 175.97 |
| 07/15/2026 15:45 | 10 | 175.97 |
| 07/15/2026 15:45 | 5 | 175.97 |
| 07/15/2026 15:45 | 3 | 175.95 |
| 07/15/2026 15:45 | 5 | 175.955 |
| 07/15/2026 15:45 | 2 | 175.98 |
| 07/15/2026 15:45 | 10 | 176.05 |
| 07/15/2026 15:45 | 10 | 176.04 |
| 07/15/2026 15:45 | 10 | 176.04 |
| 07/15/2026 15:45 | 60 | 176.00 |
| 07/15/2026 15:45 | 40 | 176.01 |
| 07/15/2026 15:45 | 34 | 176.00 |
| 07/15/2026 15:45 | 16 | 176.00 |
| 07/15/2026 15:45 | 30 | 176.01 |
| 07/15/2026 15:45 | 10 | 176.02 |
| 07/15/2026 15:45 | 10 | 176.11 |
| 07/15/2026 15:45 | 60 | 176.20 |
| 07/15/2026 15:45 | 4 | 176.20 |
| 07/15/2026 15:45 | 86 | 176.20 |
| 07/15/2026 15:45 | 40 | 176.23 |
| 07/15/2026 15:45 | 10 | 176.23 |
| 07/15/2026 15:45 | 10 | 176.23 |
| 07/15/2026 15:45 | 10 | 176.23 |
| 07/15/2026 15:45 | 15 | 176.21 |
| 07/15/2026 15:45 | 5 | 176.21 |
| 07/15/2026 15:45 | 10 | 176.255 |
| 07/15/2026 15:45 | 10 | 176.255 |
| 07/15/2026 15:45 | 150 | 176.27 |
| 07/15/2026 15:45 | 10 | 176.29 |
| 07/15/2026 15:45 | 10 | 176.29 |
| 07/15/2026 15:45 | 10 | 176.33 |
| 07/15/2026 15:45 | 10 | 176.28 |
| 07/15/2026 15:45 | 10 | 176.31 |
| 07/15/2026 15:45 | 20 | 176.31 |
| 07/15/2026 15:45 | 10 | 176.34 |
| 07/15/2026 15:45 | 11 | 176.34 |
| 07/15/2026 15:45 | 10 | 176.34 |
| 07/15/2026 15:45 | 20 | 176.32 |
| 07/15/2026 15:45 | 6 | 176.32 |
| 07/15/2026 15:45 | 4 | 176.32 |
| 07/15/2026 15:45 | 20 | 176.32 |
| 07/15/2026 15:45 | 80 | 176.32 |
| 07/15/2026 15:45 | 10 | 176.31 |
| 07/15/2026 15:45 | 10 | 176.31 |
| 07/15/2026 15:45 | 10 | 176.29 |
| 07/15/2026 15:45 | 10 | 176.29 |
| 07/15/2026 15:45 | 10 | 176.29 |
| 07/15/2026 15:45 | 20 | 176.29 |
| 07/15/2026 15:45 | 10 | 176.26 |
| 07/15/2026 15:45 | 10 | 176.26 |
| 07/15/2026 15:45 | 10 | 176.26 |
| 07/15/2026 15:45 | 10 | 176.26 |
| 07/15/2026 15:45 | 1 | 176.31 |
| 07/15/2026 15:45 | 10 | 176.30 |
| 07/15/2026 15:45 | 10 | 176.32 |
| 07/15/2026 15:45 | 9 | 176.42 |
| 07/15/2026 15:45 | 1 | 176.41 |
| 07/15/2026 15:45 | 8 | 176.44 |
| 07/15/2026 15:45 | 10 | 176.46 |
| 07/15/2026 15:45 | 1 | 176.46 |
| 07/15/2026 15:45 | 19 | 176.46 |
| 07/15/2026 15:45 | 10 | 176.46 |
| 07/15/2026 15:45 | 10 | 176.41 |
| 07/15/2026 15:45 | 10 | 176.41 |
| 07/15/2026 15:45 | 10 | 176.41 |
| 07/15/2026 15:45 | 2 | 176.44 |
| 07/15/2026 15:45 | 29 | 176.41 |
| 07/15/2026 15:45 | 20 | 176.41 |
| 07/15/2026 15:45 | 10 | 176.43 |
| 07/15/2026 15:45 | 10 | 176.43 |
| 07/15/2026 15:45 | 10 | 176.35 |
| 07/15/2026 15:45 | 22 | 176.40 |
| 07/15/2026 15:45 | 10 | 176.35 |
| 07/15/2026 15:45 | 10 | 176.35 |
| 07/15/2026 15:45 | 10 | 176.35 |
| 07/15/2026 15:45 | 4 | 176.47 |
| 07/15/2026 15:45 | 1 | 176.42 |
| 07/15/2026 15:45 | 1 | 176.44 |
| 07/15/2026 15:44 | 10 | 176.51 |
| 07/15/2026 15:44 | 10 | 176.55 |
| 07/15/2026 15:44 | 21 | 176.555 |
| 07/15/2026 15:44 | 10 | 176.555 |
| 07/15/2026 15:44 | 9 | 176.555 |
| 07/15/2026 15:44 | 10 | 176.555 |
| 07/15/2026 15:44 | 10 | 176.555 |
| 07/15/2026 15:44 | 20 | 176.63 |
| 07/15/2026 15:44 | 10 | 176.64 |
| 07/15/2026 15:44 | 21 | 176.65 |
| 07/15/2026 15:44 | 9 | 176.65 |
| 07/15/2026 15:44 | 2 | 176.64 |
| 07/15/2026 15:44 | 11 | 176.64 |
| 07/15/2026 15:44 | 10 | 176.64 |
| 07/15/2026 15:44 | 10 | 176.63 |
| 07/15/2026 15:44 | 10 | 176.60 |
| 07/15/2026 15:44 | 100 | 176.60 |
| 07/15/2026 15:44 | 10 | 176.60 |
| 07/15/2026 15:44 | 5 | 176.63 |
| 07/15/2026 15:44 | 10 | 176.74 |
| 07/15/2026 15:44 | 20 | 176.72 |
| 07/15/2026 15:44 | 10 | 176.73 |
| 07/15/2026 15:44 | 20 | 176.795 |
| 07/15/2026 15:44 | 10 | 176.74 |
| 07/15/2026 15:44 | 10 | 176.74 |
| 07/15/2026 15:44 | 10 | 176.79 |
| 07/15/2026 15:44 | 10 | 176.77 |
| 07/15/2026 15:44 | 10 | 176.77 |
| 07/15/2026 15:44 | 10 | 176.78 |
| 07/15/2026 15:44 | 10 | 176.81 |
| 07/15/2026 15:44 | 10 | 176.81 |
| 07/15/2026 15:44 | 30 | 176.81 |
| 07/15/2026 15:44 | 10 | 176.81 |
| 07/15/2026 15:44 | 10 | 176.89 |
| 07/15/2026 15:44 | 20 | 176.89 |
| 07/15/2026 15:44 | 10 | 176.86 |
| 07/15/2026 15:44 | 10 | 176.88 |
| 07/15/2026 15:44 | 5 | 176.92 |
| 07/15/2026 15:44 | 40 | 176.91 |
| 07/15/2026 15:44 | 10 | 176.91 |
| 07/15/2026 15:44 | 10 | 176.90 |
| 07/15/2026 15:44 | 40 | 176.89 |
| 07/15/2026 15:44 | 10 | 176.90 |
| 07/15/2026 15:44 | 10 | 176.90 |
| 07/15/2026 15:44 | 20 | 176.89 |
| 07/15/2026 15:44 | 4 | 176.865 |
| 07/15/2026 15:44 | 1 | 176.855 |
| 07/15/2026 15:44 | 10 | 176.84 |
| 07/15/2026 15:44 | 10 | 176.86 |
| 07/15/2026 15:44 | 20 | 176.86 |
| 07/15/2026 15:44 | 10 | 176.86 |
| 07/15/2026 15:44 | 10 | 176.91 |
| 07/15/2026 15:44 | 20 | 176.91 |
| 07/15/2026 15:44 | 30 | 176.82 |
| 07/15/2026 15:44 | 10 | 176.86 |
| 07/15/2026 15:44 | 10 | 176.85 |
| 07/15/2026 15:44 | 10 | 176.83 |
| 07/15/2026 15:44 | 10 | 176.84 |
| 07/15/2026 15:44 | 10 | 176.82 |
| 07/15/2026 15:44 | 10 | 176.82 |
| 07/15/2026 15:44 | 10 | 176.85 |
| 07/15/2026 15:44 | 6 | 176.79 |
| 07/15/2026 15:44 | 10 | 176.83 |
| 07/15/2026 15:44 | 20 | 176.87 |
| 07/15/2026 15:44 | 10 | 176.87 |
| 07/15/2026 15:44 | 10 | 176.87 |
| 07/15/2026 15:44 | 1 | 176.86 |
| 07/15/2026 15:44 | 10 | 176.85 |
| 07/15/2026 15:44 | 20 | 176.83 |
| 07/15/2026 15:44 | 10 | 176.83 |
| 07/15/2026 15:43 | 10 | 176.82 |
| 07/15/2026 15:43 | 10 | 176.82 |
| 07/15/2026 15:43 | 22 | 176.80 |
| 07/15/2026 15:43 | 10 | 176.80 |
| 07/15/2026 15:43 | 40 | 176.79 |
| 07/15/2026 15:43 | 1 | 176.74 |
| 07/15/2026 15:43 | 5 | 176.79 |
| 07/15/2026 15:43 | 10 | 176.79 |
| 07/15/2026 15:43 | 10 | 176.81 |
| 07/15/2026 15:43 | 10 | 176.81 |
| 07/15/2026 15:43 | 5 | 176.80 |
| 07/15/2026 15:43 | 10 | 176.80 |
| 07/15/2026 15:43 | 10 | 176.78 |
| 07/15/2026 15:43 | 7 | 176.77 |
| 07/15/2026 15:43 | 100 | 176.75 |
| 07/15/2026 15:43 | 10 | 176.72 |
| 07/15/2026 15:43 | 10 | 176.73 |
| 07/15/2026 15:43 | 10 | 176.73 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 6 | 176.71 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 20 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:43 | 5 | 176.70 |
| 07/15/2026 15:43 | 18 | 176.70 |
| 07/15/2026 15:43 | 4 | 176.70 |
| 07/15/2026 15:43 | 33 | 176.70 |
| 07/15/2026 15:43 | 9 | 176.70 |
| 07/15/2026 15:43 | 1 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.65 |
| 07/15/2026 15:43 | 10 | 176.65 |
| 07/15/2026 15:43 | 10 | 176.65 |
| 07/15/2026 15:43 | 10 | 176.65 |
| 07/15/2026 15:43 | 30 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.61 |
| 07/15/2026 15:43 | 1 | 176.61 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 30 | 176.64 |
| 07/15/2026 15:43 | 20 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.61 |
| 07/15/2026 15:43 | 10 | 176.615 |
| 07/15/2026 15:43 | 60 | 176.61 |
| 07/15/2026 15:43 | 10 | 176.61 |
| 07/15/2026 15:43 | 15 | 176.60 |
| 07/15/2026 15:43 | 5 | 176.59 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 1 | 176.57 |
| 07/15/2026 15:43 | 10 | 176.59 |
| 07/15/2026 15:43 | 10 | 176.60 |
| 07/15/2026 15:43 | 1 | 176.575 |
| 07/15/2026 15:43 | 5 | 176.54 |
| 07/15/2026 15:43 | 4 | 176.54 |
| 07/15/2026 15:43 | 100 | 176.575 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 10 | 176.60 |
| 07/15/2026 15:43 | 10 | 176.61 |
| 07/15/2026 15:43 | 20 | 176.65 |
| 07/15/2026 15:43 | 2 | 176.61 |
| 07/15/2026 15:43 | 10 | 176.63 |
| 07/15/2026 15:43 | 10 | 176.66 |
| 07/15/2026 15:43 | 6 | 176.66 |
| 07/15/2026 15:43 | 2 | 176.62 |
| 07/15/2026 15:43 | 10 | 176.62 |
| 07/15/2026 15:43 | 10 | 176.67 |
| 07/15/2026 15:43 | 2 | 176.70 |
| 07/15/2026 15:43 | 8 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 10 | 176.71 |
| 07/15/2026 15:43 | 7 | 176.66 |
| 07/15/2026 15:43 | 10 | 176.65 |
| 07/15/2026 15:43 | 7 | 176.65 |
| 07/15/2026 15:43 | 5 | 176.65 |
| 07/15/2026 15:43 | 5 | 176.65 |
| 07/15/2026 15:43 | 3 | 176.57 |
| 07/15/2026 15:43 | 51 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.57 |
| 07/15/2026 15:43 | 10 | 176.60 |
| 07/15/2026 15:43 | 10 | 176.56 |
| 07/15/2026 15:43 | 10 | 176.62 |
| 07/15/2026 15:43 | 70 | 176.645 |
| 07/15/2026 15:43 | 20 | 176.64 |
| 07/15/2026 15:43 | 40 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 7 | 176.64 |
| 07/15/2026 15:43 | 20 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 7 | 176.64 |
| 07/15/2026 15:43 | 30 | 176.64 |
| 07/15/2026 15:43 | 40 | 176.62 |
| 07/15/2026 15:43 | 10 | 176.62 |
| 07/15/2026 15:43 | 19 | 176.63 |
| 07/15/2026 15:43 | 1 | 176.62 |
| 07/15/2026 15:43 | 10 | 176.59 |
| 07/15/2026 15:43 | 10 | 176.61 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 10 | 176.575 |
| 07/15/2026 15:43 | 10 | 176.575 |
| 07/15/2026 15:43 | 20 | 176.63 |
| 07/15/2026 15:43 | 60 | 176.63 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:43 | 5 | 176.71 |
| 07/15/2026 15:43 | 5 | 176.71 |
| 07/15/2026 15:43 | 20 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.69 |
| 07/15/2026 15:43 | 10 | 176.67 |
| 07/15/2026 15:43 | 10 | 176.67 |
| 07/15/2026 15:43 | 20 | 176.59 |
| 07/15/2026 15:43 | 4 | 176.59 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.64 |
| 07/15/2026 15:43 | 10 | 176.58 |
| 07/15/2026 15:43 | 8 | 176.58 |
| 07/15/2026 15:43 | 8 | 176.58 |
| 07/15/2026 15:43 | 1 | 176.62 |
| 07/15/2026 15:43 | 10 | 176.66 |
| 07/15/2026 15:43 | 13 | 176.70 |
| 07/15/2026 15:43 | 7 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:43 | 10 | 176.70 |
| 07/15/2026 15:42 | 10 | 176.66 |
| 07/15/2026 15:42 | 10 | 176.69 |
| 07/15/2026 15:42 | 10 | 176.695 |
| 07/15/2026 15:42 | 10 | 176.68 |
| 07/15/2026 15:42 | 7 | 176.66 |
| 07/15/2026 15:42 | 7 | 176.66 |
| 07/15/2026 15:42 | 10 | 176.66 |
| 07/15/2026 15:42 | 7 | 176.65 |
| 07/15/2026 15:42 | 5 | 176.65 |
| 07/15/2026 15:42 | 8 | 176.65 |
| 07/15/2026 15:42 | 5 | 176.60 |
| 07/15/2026 15:42 | 10 | 176.62 |
| 07/15/2026 15:42 | 10 | 176.62 |
| 07/15/2026 15:42 | 1 | 176.62 |
| 07/15/2026 15:42 | 5 | 176.49 |
| 07/15/2026 15:42 | 10 | 176.53 |
| 07/15/2026 15:42 | 10 | 176.50 |
| 07/15/2026 15:42 | 40 | 176.50 |
| 07/15/2026 15:42 | 2 | 176.65 |
| 07/15/2026 15:42 | 5 | 176.67 |
| 07/15/2026 15:42 | 5 | 176.67 |
| 07/15/2026 15:42 | 5 | 176.66 |
| 07/15/2026 15:42 | 2 | 176.68 |
| 07/15/2026 15:42 | 10 | 176.69 |
| 07/15/2026 15:42 | 5 | 176.70 |
| 07/15/2026 15:42 | 10 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.78 |
| 07/15/2026 15:42 | 5 | 176.84 |
| 07/15/2026 15:42 | 20 | 176.84 |
| 07/15/2026 15:42 | 10 | 176.87 |
| 07/15/2026 15:42 | 5 | 176.88 |
| 07/15/2026 15:42 | 10 | 176.875 |
| 07/15/2026 15:42 | 10 | 176.88 |
| 07/15/2026 15:42 | 12 | 176.94 |
| 07/15/2026 15:42 | 3 | 176.93 |
| 07/15/2026 15:42 | 10 | 176.93 |
| 07/15/2026 15:42 | 5 | 176.92 |
| 07/15/2026 15:42 | 10 | 176.90 |
| 07/15/2026 15:42 | 5 | 176.92 |
| 07/15/2026 15:42 | 5 | 176.90 |
| 07/15/2026 15:42 | 5 | 176.90 |
| 07/15/2026 15:42 | 5 | 176.89 |
| 07/15/2026 15:42 | 5 | 176.87 |
| 07/15/2026 15:42 | 5 | 176.82 |
| 07/15/2026 15:42 | 5 | 176.80 |
| 07/15/2026 15:42 | 5 | 176.81 |
| 07/15/2026 15:42 | 10 | 176.86 |
| 07/15/2026 15:42 | 100 | 176.83 |
| 07/15/2026 15:42 | 10 | 176.80 |
| 07/15/2026 15:42 | 10 | 176.86 |
| 07/15/2026 15:42 | 10 | 176.86 |
| 07/15/2026 15:42 | 20 | 176.86 |
| 07/15/2026 15:42 | 80 | 176.93 |
| 07/15/2026 15:42 | 1 | 176.91 |
| 07/15/2026 15:42 | 9 | 176.91 |
| 07/15/2026 15:42 | 10 | 176.88 |
| 07/15/2026 15:42 | 1 | 176.79 |
| 07/15/2026 15:42 | 10 | 176.89 |
| 07/15/2026 15:42 | 5 | 176.89 |
| 07/15/2026 15:42 | 10 | 176.88 |
| 07/15/2026 15:42 | 1 | 176.84 |
| 07/15/2026 15:42 | 5 | 176.81 |
| 07/15/2026 15:42 | 5 | 176.81 |
| 07/15/2026 15:42 | 100 | 176.85 |
| 07/15/2026 15:42 | 10 | 176.82 |
| 07/15/2026 15:42 | 10 | 176.86 |
| 07/15/2026 15:42 | 6 | 176.88 |
| 07/15/2026 15:42 | 10 | 176.89 |
| 07/15/2026 15:42 | 70 | 176.91 |
| 07/15/2026 15:42 | 10 | 176.885 |
| 07/15/2026 15:42 | 10 | 176.885 |
| 07/15/2026 15:42 | 5 | 176.93 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 59 | 176.91 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 20 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.93 |
| 07/15/2026 15:42 | 10 | 176.96 |
| 07/15/2026 15:42 | 10 | 176.95 |
| 07/15/2026 15:42 | 30 | 176.92 |
| 07/15/2026 15:42 | 5 | 176.92 |
| 07/15/2026 15:42 | 10 | 176.92 |
| 07/15/2026 15:42 | 10 | 176.86 |
| 07/15/2026 15:42 | 10 | 176.87 |
| 07/15/2026 15:42 | 4 | 176.85 |
| 07/15/2026 15:42 | 6 | 176.85 |
| 07/15/2026 15:42 | 10 | 176.77 |
| 07/15/2026 15:42 | 4 | 176.77 |
| 07/15/2026 15:42 | 10 | 176.83 |
| 07/15/2026 15:42 | 10 | 176.83 |
| 07/15/2026 15:42 | 10 | 176.80 |
| 07/15/2026 15:42 | 10 | 176.80 |
| 07/15/2026 15:42 | 30 | 176.77 |
| 07/15/2026 15:42 | 16 | 176.75 |
| 07/15/2026 15:42 | 10 | 176.74 |
| 07/15/2026 15:42 | 20 | 176.74 |
| 07/15/2026 15:42 | 1 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.72 |
| 07/15/2026 15:42 | 1 | 176.71 |
| 07/15/2026 15:42 | 10 | 176.68 |
| 07/15/2026 15:42 | 10 | 176.66 |
| 07/15/2026 15:42 | 10 | 176.65 |
| 07/15/2026 15:42 | 6 | 176.64 |
| 07/15/2026 15:42 | 6 | 176.60 |
| 07/15/2026 15:42 | 10 | 176.71 |
| 07/15/2026 15:42 | 10 | 176.71 |
| 07/15/2026 15:42 | 10 | 176.715 |
| 07/15/2026 15:42 | 20 | 176.715 |
| 07/15/2026 15:42 | 30 | 176.72 |
| 07/15/2026 15:42 | 10 | 176.88 |
| 07/15/2026 15:42 | 10 | 176.98 |
| 07/15/2026 15:42 | 10 | 176.98 |
| 07/15/2026 15:41 | 2 | 177.00 |
| 07/15/2026 15:41 | 8 | 177.00 |
| 07/15/2026 15:41 | 40 | 177.00 |
| 07/15/2026 15:41 | 10 | 177.01 |
| 07/15/2026 15:41 | 10 | 177.08 |
| 07/15/2026 15:41 | 20 | 177.07 |
| 07/15/2026 15:41 | 40 | 177.08 |
| 07/15/2026 15:41 | 70 | 177.08 |
| 07/15/2026 15:41 | 10 | 177.14 |
| 07/15/2026 15:41 | 10 | 177.14 |
| 07/15/2026 15:41 | 10 | 177.14 |
| 07/15/2026 15:41 | 5 | 177.14 |
| 07/15/2026 15:41 | 10 | 177.19 |
| 07/15/2026 15:41 | 10 | 177.24 |
| 07/15/2026 15:41 | 10 | 177.22 |
| 07/15/2026 15:41 | 10 | 177.18 |
| 07/15/2026 15:41 | 5 | 177.10 |
| 07/15/2026 15:41 | 21 | 177.11 |
| 07/15/2026 15:41 | 3 | 177.095 |
| 07/15/2026 15:41 | 5 | 177.19 |
| 07/15/2026 15:41 | 5 | 177.18 |
| 07/15/2026 15:41 | 20 | 177.13 |
| 07/15/2026 15:41 | 10 | 177.21 |
| 07/15/2026 15:41 | 3 | 177.23 |
| 07/15/2026 15:41 | 10 | 177.23 |
| 07/15/2026 15:41 | 5 | 177.21 |
| 07/15/2026 15:41 | 10 | 177.29 |
| 07/15/2026 15:41 | 1 | 177.23 |
| 07/15/2026 15:41 | 10 | 177.26 |
| 07/15/2026 15:41 | 1 | 177.22 |
| 07/15/2026 15:41 | 10 | 177.26 |
| 07/15/2026 15:41 | 10 | 177.26 |
| 07/15/2026 15:41 | 5 | 177.26 |
| 07/15/2026 15:41 | 10 | 177.29 |
| 07/15/2026 15:41 | 10 | 177.28 |
| 07/15/2026 15:41 | 5 | 177.26 |
| 07/15/2026 15:41 | 20 | 177.285 |
| 07/15/2026 15:41 | 10 | 177.33 |
| 07/15/2026 15:41 | 10 | 177.33 |
| 07/15/2026 15:41 | 10 | 177.35 |
| 07/15/2026 15:41 | 10 | 177.32 |
| 07/15/2026 15:41 | 20 | 177.30 |
| 07/15/2026 15:41 | 19 | 177.30 |
| 07/15/2026 15:41 | 11 | 177.30 |
| 07/15/2026 15:41 | 22 | 177.305 |
| 07/15/2026 15:41 | 20 | 177.29 |
| 07/15/2026 15:41 | 10 | 177.29 |
| 07/15/2026 15:41 | 10 | 177.255 |
| 07/15/2026 15:41 | 10 | 177.255 |
| 07/15/2026 15:41 | 10 | 177.24 |
| 07/15/2026 15:41 | 20 | 177.20 |
| 07/15/2026 15:41 | 6 | 177.24 |
| 07/15/2026 15:41 | 4 | 177.24 |
| 07/15/2026 15:41 | 10 | 177.24 |
| 07/15/2026 15:41 | 10 | 177.27 |
| 07/15/2026 15:41 | 5 | 177.30 |
| 07/15/2026 15:41 | 5 | 177.30 |
| 07/15/2026 15:41 | 10 | 177.30 |
| 07/15/2026 15:41 | 10 | 177.30 |
| 07/15/2026 15:41 | 30 | 177.34 |
| 07/15/2026 15:41 | 30 | 177.385 |
| 07/15/2026 15:41 | 30 | 177.39 |
| 07/15/2026 15:41 | 1 | 177.37 |
| 07/15/2026 15:41 | 20 | 177.37 |
| 07/15/2026 15:41 | 10 | 177.36 |
| 07/15/2026 15:41 | 10 | 177.36 |
| 07/15/2026 15:41 | 10 | 177.34 |
| 07/15/2026 15:41 | 2 | 177.32 |
| 07/15/2026 15:41 | 8 | 177.32 |
| 07/15/2026 15:41 | 10 | 177.32 |
| 07/15/2026 15:41 | 20 | 177.26 |
| 07/15/2026 15:41 | 9 | 177.28 |
| 07/15/2026 15:41 | 1 | 177.28 |
| 07/15/2026 15:41 | 2 | 177.28 |
| 07/15/2026 15:41 | 10 | 177.32 |
| 07/15/2026 15:41 | 10 | 177.32 |
| 07/15/2026 15:41 | 10 | 177.31 |
| 07/15/2026 15:41 | 10 | 177.30 |
| 07/15/2026 15:41 | 10 | 177.30 |
| 07/15/2026 15:41 | 10 | 177.29 |
| 07/15/2026 15:41 | 10 | 177.25 |
| 07/15/2026 15:41 | 10 | 177.25 |
| 07/15/2026 15:41 | 8 | 177.22 |
| 07/15/2026 15:41 | 12 | 177.22 |
| 07/15/2026 15:41 | 10 | 177.21 |
| 07/15/2026 15:41 | 10 | 177.21 |
| 07/15/2026 15:41 | 100 | 177.16 |
| 07/15/2026 15:41 | 10 | 177.15 |
| 07/15/2026 15:41 | 30 | 177.19 |
| 07/15/2026 15:41 | 40 | 177.18 |
| 07/15/2026 15:41 | 10 | 177.20 |
| 07/15/2026 15:41 | 10 | 177.15 |
| 07/15/2026 15:41 | 10 | 177.17 |
| 07/15/2026 15:41 | 10 | 177.16 |
| 07/15/2026 15:41 | 20 | 177.095 |
| 07/15/2026 15:41 | 10 | 177.11 |
| 07/15/2026 15:41 | 1 | 177.07 |
| 07/15/2026 15:41 | 1 | 177.08 |
| 07/15/2026 15:41 | 9 | 177.08 |
| 07/15/2026 15:41 | 9 | 177.09 |
| 07/15/2026 15:41 | 10 | 177.13 |
| 07/15/2026 15:40 | 10 | 177.25 |
| 07/15/2026 15:40 | 1 | 177.28 |
| 07/15/2026 15:40 | 10 | 177.28 |
| 07/15/2026 15:40 | 11 | 177.29 |
| 07/15/2026 15:40 | 10 | 177.37 |
| 07/15/2026 15:40 | 4 | 177.355 |
| 07/15/2026 15:40 | 20 | 177.38 |
| 07/15/2026 15:40 | 20 | 177.38 |
| 07/15/2026 15:40 | 10 | 177.345 |
| 07/15/2026 15:40 | 10 | 177.345 |
| 07/15/2026 15:40 | 21 | 177.35 |
| 07/15/2026 15:40 | 9 | 177.35 |
| 07/15/2026 15:40 | 10 | 177.39 |
| 07/15/2026 15:40 | 23 | 177.39 |
| 07/15/2026 15:40 | 24 | 177.39 |
| 07/15/2026 15:40 | 28 | 177.39 |
| 07/15/2026 15:40 | 25 | 177.39 |
| 07/15/2026 15:40 | 10 | 177.39 |
| 07/15/2026 15:40 | 100 | 177.39 |
| 07/15/2026 15:40 | 20 | 177.455 |
| 07/15/2026 15:40 | 10 | 177.455 |
| 07/15/2026 15:40 | 40 | 177.45 |
| 07/15/2026 15:40 | 40 | 177.415 |
| 07/15/2026 15:40 | 10 | 177.43 |
| 07/15/2026 15:40 | 2 | 177.42 |
| 07/15/2026 15:40 | 43 | 177.39 |
| 07/15/2026 15:40 | 43 | 177.39 |
| 07/15/2026 15:40 | 17 | 177.39 |
| 07/15/2026 15:40 | 10 | 177.38 |
| 07/15/2026 15:40 | 60 | 177.38 |
| 07/15/2026 15:40 | 10 | 177.355 |
| 07/15/2026 15:40 | 10 | 177.335 |
| 07/15/2026 15:40 | 53 | 177.335 |
| 07/15/2026 15:40 | 12 | 177.39 |
| 07/15/2026 15:40 | 60 | 177.375 |
| 07/15/2026 15:40 | 28 | 177.39 |
| 07/15/2026 15:40 | 10 | 177.38 |
| 07/15/2026 15:40 | 10 | 177.37 |
| 07/15/2026 15:40 | 20 | 177.35 |
| 07/15/2026 15:40 | 16 | 177.36 |
| 07/15/2026 15:40 | 12 | 177.29 |
| 07/15/2026 15:40 | 18 | 177.29 |
| 07/15/2026 15:40 | 9 | 177.28 |
| 07/15/2026 15:40 | 30 | 177.28 |
| 07/15/2026 15:40 | 13 | 177.28 |
| 07/15/2026 15:40 | 70 | 177.21 |
| 07/15/2026 15:40 | 2 | 177.16 |
| 07/15/2026 15:40 | 2 | 177.15 |
| 07/15/2026 15:40 | 5 | 177.15 |
| 07/15/2026 15:40 | 10 | 177.225 |
| 07/15/2026 15:40 | 20 | 177.225 |
| 07/15/2026 15:40 | 10 | 177.25 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 6 | 177.33 |
| 07/15/2026 15:40 | 10 | 177.33 |
| 07/15/2026 15:40 | 10 | 177.33 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.32 |
| 07/15/2026 15:40 | 10 | 177.31 |
| 07/15/2026 15:40 | 5 | 177.29 |
| 07/15/2026 15:40 | 10 | 177.29 |
| 07/15/2026 15:40 | 10 | 177.29 |
| 07/15/2026 15:40 | 10 | 177.25 |
| 07/15/2026 15:40 | 1 | 177.24 |
| 07/15/2026 15:40 | 10 | 177.24 |
| 07/15/2026 15:40 | 10 | 177.20 |
| 07/15/2026 15:40 | 50 | 177.20 |
| 07/15/2026 15:40 | 10 | 177.20 |
| 07/15/2026 15:40 | 10 | 177.19 |
| 07/15/2026 15:40 | 20 | 177.19 |
| 07/15/2026 15:40 | 5 | 177.18 |
| 07/15/2026 15:40 | 5 | 177.19 |
| 07/15/2026 15:40 | 20 | 177.19 |
| 07/15/2026 15:40 | 10 | 177.19 |
| 07/15/2026 15:40 | 5 | 177.18 |
| 07/15/2026 15:40 | 10 | 177.165 |
| 07/15/2026 15:40 | 10 | 177.165 |
| 07/15/2026 15:40 | 20 | 177.14 |
| 07/15/2026 15:40 | 5 | 177.09 |
| 07/15/2026 15:40 | 5 | 177.09 |
| 07/15/2026 15:40 | 10 | 177.09 |
| 07/15/2026 15:40 | 10 | 177.09 |
| 07/15/2026 15:40 | 1 | 177.01 |
| 07/15/2026 15:40 | 20 | 177.01 |
| 07/15/2026 15:40 | 10 | 177.01 |
| 07/15/2026 15:40 | 10 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 27 | 177.01 |
| 07/15/2026 15:40 | 13 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 24 | 177.01 |
| 07/15/2026 15:40 | 16 | 177.01 |
| 07/15/2026 15:40 | 11 | 177.01 |
| 07/15/2026 15:40 | 29 | 177.01 |
| 07/15/2026 15:40 | 20 | 177.01 |
| 07/15/2026 15:40 | 20 | 177.01 |
| 07/15/2026 15:40 | 30 | 177.01 |
| 07/15/2026 15:40 | 10 | 177.01 |
| 07/15/2026 15:40 | 17 | 177.01 |
| 07/15/2026 15:40 | 13 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.02 |
| 07/15/2026 15:40 | 10 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 30 | 177.01 |
| 07/15/2026 15:40 | 10 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 18 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 11 | 177.02 |
| 07/15/2026 15:40 | 13 | 177.04 |
| 07/15/2026 15:40 | 137 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.01 |
| 07/15/2026 15:40 | 40 | 177.02 |
| 07/15/2026 15:40 | 19 | 177.03 |
| 07/15/2026 15:40 | 10 | 177.03 |
| 07/15/2026 15:40 | 21 | 177.04 |
| 07/15/2026 15:40 | 5 | 177.18 |
| 07/15/2026 15:40 | 5 | 177.17 |
| 07/15/2026 15:40 | 10 | 177.19 |
| 07/15/2026 15:40 | 30 | 177.19 |
| 07/15/2026 15:40 | 5 | 177.19 |
| 07/15/2026 15:40 | 10 | 177.13 |
| 07/15/2026 15:40 | 10 | 177.18 |
| 07/15/2026 15:40 | 10 | 177.185 |
| 07/15/2026 15:40 | 2 | 177.19 |
| 07/15/2026 15:40 | 8 | 177.19 |
| 07/15/2026 15:40 | 10 | 177.18 |
| 07/15/2026 15:40 | 5 | 177.16 |
| 07/15/2026 15:40 | 5 | 177.11 |
| 07/15/2026 15:40 | 20 | 177.095 |
| 07/15/2026 15:40 | 8 | 177.10 |
| 07/15/2026 15:40 | 12 | 177.10 |
| 07/15/2026 15:40 | 5 | 177.10 |
| 07/15/2026 15:40 | 5 | 177.10 |
| 07/15/2026 15:40 | 4 | 177.10 |
| 07/15/2026 15:40 | 6 | 177.10 |
| 07/15/2026 15:40 | 14 | 177.12 |
| 07/15/2026 15:40 | 16 | 177.12 |
| 07/15/2026 15:40 | 14 | 177.15 |
| 07/15/2026 15:40 | 10 | 177.15 |
| 07/15/2026 15:40 | 11 | 177.15 |
| 07/15/2026 15:40 | 5 | 177.15 |
| 07/15/2026 15:40 | 5 | 177.20 |
| 07/15/2026 15:40 | 19 | 177.19 |
| 07/15/2026 15:40 | 5 | 177.185 |
| 07/15/2026 15:40 | 3 | 177.17 |
| 07/15/2026 15:40 | 5 | 177.19 |
| 07/15/2026 15:40 | 5 | 177.18 |
| 07/15/2026 15:40 | 10 | 177.15 |
| 07/15/2026 15:40 | 10 | 177.29 |
| 07/15/2026 15:40 | 100 | 177.185 |
| 07/15/2026 15:40 | 5 | 177.27 |
| 07/15/2026 15:40 | 5 | 177.30 |
| 07/15/2026 15:40 | 10 | 177.31 |
| 07/15/2026 15:40 | 10 | 177.31 |
| 07/15/2026 15:40 | 10 | 177.39 |
| 07/15/2026 15:39 | 10 | 177.33 |
| 07/15/2026 15:39 | 40 | 177.33 |
| 07/15/2026 15:39 | 20 | 177.34 |
| 07/15/2026 15:39 | 10 | 177.34 |
| 07/15/2026 15:39 | 70 | 177.34 |
| 07/15/2026 15:39 | 10 | 177.34 |
| 07/15/2026 15:39 | 30 | 177.34 |
| 07/15/2026 15:39 | 10 | 177.34 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 20 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.39 |
| 07/15/2026 15:39 | 5 | 177.39 |
| 07/15/2026 15:39 | 10 | 177.38 |
| 07/15/2026 15:39 | 5 | 177.38 |
| 07/15/2026 15:39 | 20 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 20 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 20 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 10 | 177.40 |
| 07/15/2026 15:39 | 100 | 177.39 |
| 07/15/2026 15:39 | 30 | 177.38 |
| 07/15/2026 15:39 | 20 | 177.38 |
| 07/15/2026 15:39 | 20 | 177.35 |
| 07/15/2026 15:39 | 14 | 177.36 |
| 07/15/2026 15:39 | 5 | 177.36 |
| 07/15/2026 15:39 | 10 | 177.32 |
| 07/15/2026 15:39 | 55 | 177.36 |
| 07/15/2026 15:39 | 30 | 177.36 |
| 07/15/2026 15:39 | 5 | 177.34 |
| 07/15/2026 15:39 | 52 | 177.32 |
| 07/15/2026 15:39 | 28 | 177.32 |
| 07/15/2026 15:39 | 180 | 177.32 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 100 | 177.48 |
| 07/15/2026 15:39 | 4 | 177.41 |
| 07/15/2026 15:39 | 100 | 177.41 |
| 07/15/2026 15:39 | 10 | 177.43 |
| 07/15/2026 15:39 | 10 | 177.45 |
| 07/15/2026 15:39 | 5 | 177.45 |
| 07/15/2026 15:39 | 10 | 177.52 |
| 07/15/2026 15:39 | 26 | 177.51 |
| 07/15/2026 15:39 | 6 | 177.425 |
| 07/15/2026 15:39 | 40 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 20 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 8 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.42 |
| 07/15/2026 15:39 | 20 | 177.42 |
| 07/15/2026 15:39 | 10 | 177.41 |
| 07/15/2026 15:39 | 10 | 177.44 |
| 07/15/2026 15:39 | 5 | 177.35 |
| 07/15/2026 15:39 | 20 | 177.43 |
| 07/15/2026 15:39 | 5 | 177.37 |
| 07/15/2026 15:39 | 2 | 177.33 |
| 07/15/2026 15:39 | 10 | 177.41 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 5 | 177.47 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 5 | 177.48 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 12 | 177.45 |
| 07/15/2026 15:39 | 10 | 177.44 |
| 07/15/2026 15:39 | 5 | 177.48 |
| 07/15/2026 15:39 | 6 | 177.44 |
| 07/15/2026 15:39 | 6 | 177.575 |
| 07/15/2026 15:39 | 5 | 177.56 |
| 07/15/2026 15:39 | 5 | 177.55 |
| 07/15/2026 15:39 | 5 | 177.55 |
| 07/15/2026 15:39 | 10 | 177.545 |
| 07/15/2026 15:39 | 5 | 177.48 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 5 | 177.47 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 5 | 177.44 |
| 07/15/2026 15:39 | 30 | 177.45 |
| 07/15/2026 15:39 | 40 | 177.46 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 5 | 177.46 |
| 07/15/2026 15:39 | 10 | 177.45 |
| 07/15/2026 15:39 | 5 | 177.48 |
| 07/15/2026 15:39 | 5 | 177.47 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 9 | 177.48 |
| 07/15/2026 15:39 | 1 | 177.48 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 9 | 177.49 |
| 07/15/2026 15:39 | 5 | 177.49 |
| 07/15/2026 15:39 | 10 | 177.57 |
| 07/15/2026 15:39 | 10 | 177.57 |
| 07/15/2026 15:39 | 5 | 177.53 |
| 07/15/2026 15:39 | 5 | 177.57 |
| 07/15/2026 15:39 | 5 | 177.53 |
| 07/15/2026 15:39 | 5 | 177.53 |
| 07/15/2026 15:39 | 24 | 177.54 |
| 07/15/2026 15:39 | 5 | 177.55 |
| 07/15/2026 15:39 | 10 | 177.53 |
| 07/15/2026 15:39 | 10 | 177.54 |
| 07/15/2026 15:39 | 5 | 177.64 |
| 07/15/2026 15:39 | 5 | 177.64 |
| 07/15/2026 15:39 | 10 | 177.59 |
| 07/15/2026 15:39 | 10 | 177.66 |
| 07/15/2026 15:39 | 10 | 177.66 |
| 07/15/2026 15:39 | 5 | 177.66 |
| 07/15/2026 15:39 | 5 | 177.60 |
| 07/15/2026 15:39 | 4 | 177.595 |
| 07/15/2026 15:39 | 5 | 177.65 |
| 07/15/2026 15:39 | 5 | 177.64 |
| 07/15/2026 15:39 | 5 | 177.63 |
| 07/15/2026 15:39 | 30 | 177.65 |
| 07/15/2026 15:39 | 5 | 177.65 |
| 07/15/2026 15:39 | 9 | 177.61 |
| 07/15/2026 15:39 | 1 | 177.61 |
| 07/15/2026 15:39 | 19 | 177.61 |
| 07/15/2026 15:39 | 1 | 177.61 |
| 07/15/2026 15:39 | 20 | 177.61 |
| 07/15/2026 15:39 | 20 | 177.61 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 20 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.48 |
| 07/15/2026 15:39 | 40 | 177.48 |
| 07/15/2026 15:39 | 40 | 177.48 |
| 07/15/2026 15:39 | 40 | 177.48 |
| 07/15/2026 15:39 | 40 | 177.48 |
| 07/15/2026 15:39 | 50 | 177.50 |
| 07/15/2026 15:39 | 10 | 177.53 |
| 07/15/2026 15:39 | 20 | 177.52 |
| 07/15/2026 15:39 | 1 | 177.52 |
| 07/15/2026 15:39 | 20 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.60 |
| 07/15/2026 15:39 | 20 | 177.60 |
| 07/15/2026 15:39 | 10 | 177.66 |
| 07/15/2026 15:39 | 10 | 177.65 |
| 07/15/2026 15:39 | 10 | 177.71 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 10 | 177.745 |
| 07/15/2026 15:39 | 10 | 177.745 |
| 07/15/2026 15:39 | 10 | 177.745 |
| 07/15/2026 15:39 | 10 | 177.745 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 5 | 177.74 |
| 07/15/2026 15:39 | 5 | 177.74 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 14 | 177.765 |
| 07/15/2026 15:39 | 14 | 177.76 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 58 | 177.76 |
| 07/15/2026 15:39 | 9 | 177.76 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 12 | 177.68 |
| 07/15/2026 15:39 | 91 | 177.72 |
| 07/15/2026 15:39 | 9 | 177.72 |
| 07/15/2026 15:39 | 9 | 177.68 |
| 07/15/2026 15:39 | 1 | 177.68 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 20 | 177.76 |
| 07/15/2026 15:39 | 20 | 177.75 |
| 07/15/2026 15:39 | 10 | 177.75 |
| 07/15/2026 15:39 | 20 | 177.75 |
| 07/15/2026 15:39 | 30 | 177.735 |
| 07/15/2026 15:39 | 8 | 177.73 |
| 07/15/2026 15:39 | 4 | 177.72 |
| 07/15/2026 15:39 | 10 | 177.72 |
| 07/15/2026 15:39 | 20 | 177.76 |
| 07/15/2026 15:39 | 20 | 177.76 |
| 07/15/2026 15:39 | 20 | 177.75 |
| 07/15/2026 15:39 | 20 | 177.74 |
| 07/15/2026 15:39 | 30 | 177.74 |
| 07/15/2026 15:39 | 20 | 177.735 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 5 | 177.76 |
| 07/15/2026 15:39 | 10 | 177.76 |
| 07/15/2026 15:39 | 5 | 177.75 |
| 07/15/2026 15:39 | 5 | 177.75 |
| 07/15/2026 15:39 | 10 | 177.75 |
| 07/15/2026 15:39 | 20 | 177.78 |
| 07/15/2026 15:39 | 10 | 177.78 |
| 07/15/2026 15:39 | 10 | 177.78 |
| 07/15/2026 15:39 | 10 | 177.78 |
| 07/15/2026 15:39 | 10 | 177.77 |
| 07/15/2026 15:39 | 5 | 177.79 |
| 07/15/2026 15:39 | 10 | 177.79 |
| 07/15/2026 15:39 | 5 | 177.79 |
| 07/15/2026 15:39 | 10 | 177.94 |
| 07/15/2026 15:39 | 50 | 178.00 |
| 07/15/2026 15:39 | 10 | 178.08 |
| 07/15/2026 15:39 | 30 | 178.11 |
| 07/15/2026 15:39 | 20 | 178.07 |
| 07/15/2026 15:39 | 5 | 178.09 |
| 07/15/2026 15:39 | 10 | 178.09 |
| 07/15/2026 15:39 | 10 | 178.09 |
| 07/15/2026 15:39 | 10 | 178.08 |
| 07/15/2026 15:39 | 5 | 178.08 |
| 07/15/2026 15:39 | 5 | 178.10 |
| 07/15/2026 15:39 | 2 | 178.14 |
| 07/15/2026 15:39 | 100 | 178.10 |
| 07/15/2026 15:39 | 10 | 178.10 |
| 07/15/2026 15:39 | 50 | 178.14 |
| 07/15/2026 15:39 | 93 | 178.10 |
| 07/15/2026 15:39 | 7 | 178.10 |
| 07/15/2026 15:39 | 28 | 178.10 |
| 07/15/2026 15:39 | 5 | 178.10 |
| 07/15/2026 15:39 | 400 | 178.14 |
| 07/15/2026 15:39 | 14 | 178.14 |
| 07/15/2026 15:39 | 100 | 178.14 |
| 07/15/2026 15:39 | 30 | 178.09 |
| 07/15/2026 15:39 | 1 | 178.09 |
| 07/15/2026 15:39 | 1 | 178.09 |
| 07/15/2026 15:39 | 5 | 178.16 |
| 07/15/2026 15:39 | 7 | 178.15 |
| 07/15/2026 15:39 | 3 | 178.15 |
| 07/15/2026 15:39 | 5 | 178.13 |
| 07/15/2026 15:39 | 2 | 178.17 |
| 07/15/2026 15:39 | 2 | 178.19 |
| 07/15/2026 15:39 | 5 | 178.19 |
| 07/15/2026 15:39 | 5 | 178.18 |
| 07/15/2026 15:39 | 143 | 178.19 |
| 07/15/2026 15:39 | 11 | 178.17 |
| 07/15/2026 15:39 | 17 | 178.17 |
| 07/15/2026 15:39 | 30 | 178.17 |
| 07/15/2026 15:39 | 7 | 178.28 |
| 07/15/2026 15:39 | 10 | 178.28 |
| 07/15/2026 15:39 | 10 | 178.31 |
| 07/15/2026 15:39 | 6 | 178.32 |
| 07/15/2026 15:39 | 10 | 178.40 |
| 07/15/2026 15:39 | 10 | 178.415 |
| 07/15/2026 15:38 | 10 | 178.43 |
| 07/15/2026 15:38 | 20 | 178.49 |
| 07/15/2026 15:38 | 10 | 178.47 |
| 07/15/2026 15:38 | 10 | 178.47 |
| 07/15/2026 15:38 | 5 | 178.47 |
| 07/15/2026 15:38 | 15 | 178.47 |
| 07/15/2026 15:38 | 7 | 178.48 |
| 07/15/2026 15:38 | 10 | 178.39 |
| 07/15/2026 15:38 | 15 | 178.38 |
| 07/15/2026 15:38 | 10 | 178.38 |
| 07/15/2026 15:38 | 10 | 178.41 |
| 07/15/2026 15:38 | 39 | 178.535 |
| 07/15/2026 15:38 | 1 | 178.535 |
| 07/15/2026 15:38 | 20 | 178.535 |
| 07/15/2026 15:38 | 10 | 178.535 |
| 07/15/2026 15:38 | 10 | 178.51 |
| 07/15/2026 15:38 | 20 | 178.49 |
| 07/15/2026 15:38 | 20 | 178.55 |
| 07/15/2026 15:38 | 15 | 178.46 |
| 07/15/2026 15:38 | 15 | 178.50 |
| 07/15/2026 15:38 | 15 | 178.50 |
| 07/15/2026 15:38 | 10 | 178.46 |
| 07/15/2026 15:38 | 10 | 178.46 |
| 07/15/2026 15:38 | 30 | 178.47 |
| 07/15/2026 15:38 | 30 | 178.50 |
| 07/15/2026 15:38 | 20 | 178.46 |
| 07/15/2026 15:38 | 18 | 178.34 |
| 07/15/2026 15:38 | 10 | 178.38 |
| 07/15/2026 15:38 | 20 | 178.38 |
| 07/15/2026 15:38 | 10 | 178.48 |
| 07/15/2026 15:38 | 70 | 178.48 |
| 07/15/2026 15:38 | 10 | 178.48 |
| 07/15/2026 15:38 | 10 | 178.41 |
| 07/15/2026 15:38 | 10 | 178.41 |
| 07/15/2026 15:38 | 10 | 178.41 |
| 07/15/2026 15:38 | 10 | 178.41 |
| 07/15/2026 15:38 | 1 | 178.46 |
| 07/15/2026 15:38 | 7 | 178.46 |
| 07/15/2026 15:38 | 73 | 178.46 |
| 07/15/2026 15:38 | 10 | 178.47 |
| 07/15/2026 15:38 | 40 | 178.46 |
| 07/15/2026 15:38 | 40 | 178.46 |
| 07/15/2026 15:38 | 10 | 178.42 |
| 07/15/2026 15:38 | 10 | 178.40 |
| 07/15/2026 15:38 | 10 | 178.36 |
| 07/15/2026 15:38 | 5 | 178.34 |
| 07/15/2026 15:38 | 5 | 178.33 |
| 07/15/2026 15:38 | 5 | 178.31 |
| 07/15/2026 15:38 | 5 | 178.295 |
| 07/15/2026 15:38 | 5 | 178.295 |
| 07/15/2026 15:38 | 5 | 178.295 |
| 07/15/2026 15:38 | 20 | 178.295 |
| 07/15/2026 15:38 | 5 | 178.295 |
| 07/15/2026 15:38 | 5 | 178.295 |
| 07/15/2026 15:38 | 20 | 178.39 |
| 07/15/2026 15:38 | 10 | 178.47 |
| 07/15/2026 15:38 | 40 | 178.46 |
| 07/15/2026 15:38 | 10 | 178.40 |
| 07/15/2026 15:38 | 10 | 178.40 |
| 07/15/2026 15:38 | 10 | 178.49 |
| 07/15/2026 15:38 | 10 | 178.53 |
| 07/15/2026 15:38 | 20 | 178.58 |
| 07/15/2026 15:38 | 20 | 178.58 |
| 07/15/2026 15:38 | 10 | 178.56 |
| 07/15/2026 15:38 | 80 | 178.56 |
| 07/15/2026 15:38 | 10 | 178.61 |
| 07/15/2026 15:38 | 4 | 178.57 |
| 07/15/2026 15:38 | 2 | 178.57 |
| 07/15/2026 15:38 | 28 | 178.57 |
| 07/15/2026 15:38 | 10 | 178.57 |
| 07/15/2026 15:38 | 7 | 178.60 |
| 07/15/2026 15:38 | 3 | 178.60 |
| 07/15/2026 15:38 | 7 | 178.60 |
| 07/15/2026 15:38 | 3 | 178.60 |
| 07/15/2026 15:38 | 12 | 178.60 |
| 07/15/2026 15:38 | 6 | 178.60 |
| 07/15/2026 15:38 | 2 | 178.60 |
| 07/15/2026 15:38 | 18 | 178.61 |
| 07/15/2026 15:38 | 22 | 178.61 |
| 07/15/2026 15:38 | 10 | 178.57 |
| 07/15/2026 15:38 | 20 | 178.485 |
| 07/15/2026 15:38 | 10 | 178.49 |
| 07/15/2026 15:38 | 10 | 178.45 |
| 07/15/2026 15:38 | 20 | 178.47 |
| 07/15/2026 15:38 | 10 | 178.43 |
| 07/15/2026 15:38 | 1 | 178.44 |
| 07/15/2026 15:38 | 10 | 178.43 |
| 07/15/2026 15:38 | 10 | 178.42 |
| 07/15/2026 15:38 | 10 | 178.42 |
| 07/15/2026 15:38 | 2 | 178.33 |
| 07/15/2026 15:38 | 10 | 178.33 |
| 07/15/2026 15:38 | 2 | 178.32 |
| 07/15/2026 15:38 | 10 | 178.39 |
| 07/15/2026 15:38 | 10 | 178.39 |
| 07/15/2026 15:38 | 10 | 178.375 |
| 07/15/2026 15:38 | 14 | 178.39 |
| 07/15/2026 15:38 | 6 | 178.39 |
| 07/15/2026 15:38 | 20 | 178.39 |
| 07/15/2026 15:38 | 10 | 178.355 |
| 07/15/2026 15:38 | 10 | 178.355 |
| 07/15/2026 15:38 | 10 | 178.355 |
| 07/15/2026 15:38 | 10 | 178.355 |
| 07/15/2026 15:38 | 20 | 178.45 |
| 07/15/2026 15:38 | 20 | 178.46 |
| 07/15/2026 15:38 | 37 | 178.46 |
| 07/15/2026 15:38 | 15 | 178.46 |
| 07/15/2026 15:38 | 10 | 178.50 |
| 07/15/2026 15:38 | 10 | 178.47 |
| 07/15/2026 15:38 | 2 | 178.45 |
| 07/15/2026 15:38 | 10 | 178.45 |
| 07/15/2026 15:38 | 10 | 178.39 |
| 07/15/2026 15:38 | 15 | 178.39 |
| 07/15/2026 15:37 | 10 | 178.33 |
| 07/15/2026 15:37 | 40 | 178.33 |
| 07/15/2026 15:37 | 10 | 178.33 |
| 07/15/2026 15:37 | 10 | 178.38 |
| 07/15/2026 15:37 | 10 | 178.36 |
| 07/15/2026 15:37 | 10 | 178.36 |
| 07/15/2026 15:37 | 1 | 178.32 |
| 07/15/2026 15:37 | 18 | 178.34 |
| 07/15/2026 15:37 | 12 | 178.34 |
| 07/15/2026 15:37 | 30 | 178.37 |
| 07/15/2026 15:37 | 20 | 178.45 |
| 07/15/2026 15:37 | 10 | 178.43 |
| 07/15/2026 15:37 | 22 | 178.44 |
| 07/15/2026 15:37 | 10 | 178.48 |
| 07/15/2026 15:37 | 10 | 178.52 |
| 07/15/2026 15:37 | 1 | 178.52 |
| 07/15/2026 15:37 | 51 | 178.59 |
| 07/15/2026 15:37 | 19 | 178.59 |
| 07/15/2026 15:37 | 30 | 178.59 |
| 07/15/2026 15:37 | 100 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 7 | 178.57 |
| 07/15/2026 15:37 | 100 | 178.58 |
| 07/15/2026 15:37 | 10 | 178.61 |
| 07/15/2026 15:37 | 10 | 178.59 |
| 07/15/2026 15:37 | 100 | 178.59 |
| 07/15/2026 15:37 | 100 | 178.59 |
| 07/15/2026 15:37 | 20 | 178.64 |
| 07/15/2026 15:37 | 10 | 178.64 |
| 07/15/2026 15:37 | 10 | 178.64 |
| 07/15/2026 15:37 | 100 | 178.58 |
| 07/15/2026 15:37 | 20 | 178.57 |
| 07/15/2026 15:37 | 20 | 178.57 |
| 07/15/2026 15:37 | 11 | 178.54 |
| 07/15/2026 15:37 | 10 | 178.54 |
| 07/15/2026 15:37 | 20 | 178.575 |
| 07/15/2026 15:37 | 20 | 178.52 |
| 07/15/2026 15:37 | 10 | 178.46 |
| 07/15/2026 15:37 | 20 | 178.49 |
| 07/15/2026 15:37 | 20 | 178.51 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.60 |
| 07/15/2026 15:37 | 1 | 178.54 |
| 07/15/2026 15:37 | 20 | 178.575 |
| 07/15/2026 15:37 | 70 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 37 | 178.52 |
| 07/15/2026 15:37 | 20 | 178.485 |
| 07/15/2026 15:37 | 19 | 178.55 |
| 07/15/2026 15:37 | 100 | 178.48 |
| 07/15/2026 15:37 | 63 | 178.48 |
| 07/15/2026 15:37 | 50 | 178.48 |
| 07/15/2026 15:37 | 19 | 178.515 |
| 07/15/2026 15:37 | 15 | 178.48 |
| 07/15/2026 15:37 | 28 | 178.48 |
| 07/15/2026 15:37 | 51 | 178.48 |
| 07/15/2026 15:37 | 21 | 178.48 |
| 07/15/2026 15:37 | 30 | 178.47 |
| 07/15/2026 15:37 | 70 | 178.47 |
| 07/15/2026 15:37 | 6 | 178.39 |
| 07/15/2026 15:37 | 10 | 178.39 |
| 07/15/2026 15:37 | 2 | 178.42 |
| 07/15/2026 15:37 | 8 | 178.42 |
| 07/15/2026 15:37 | 6 | 178.46 |
| 07/15/2026 15:37 | 24 | 178.46 |
| 07/15/2026 15:37 | 10 | 178.46 |
| 07/15/2026 15:37 | 10 | 178.46 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 9 | 178.47 |
| 07/15/2026 15:37 | 1 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 10 | 178.47 |
| 07/15/2026 15:37 | 80 | 178.51 |
| 07/15/2026 15:37 | 10 | 178.51 |
| 07/15/2026 15:37 | 10 | 178.53 |
| 07/15/2026 15:37 | 7 | 178.54 |
| 07/15/2026 15:37 | 3 | 178.54 |
| 07/15/2026 15:37 | 10 | 178.54 |
| 07/15/2026 15:37 | 2 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 3 | 178.59 |
| 07/15/2026 15:37 | 7 | 178.59 |
| 07/15/2026 15:37 | 4 | 178.59 |
| 07/15/2026 15:37 | 6 | 178.59 |
| 07/15/2026 15:37 | 7 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 1 | 178.58 |
| 07/15/2026 15:37 | 10 | 178.58 |
| 07/15/2026 15:37 | 10 | 178.62 |
| 07/15/2026 15:37 | 10 | 178.62 |
| 07/15/2026 15:37 | 7 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.62 |
| 07/15/2026 15:37 | 10 | 178.62 |
| 07/15/2026 15:37 | 1 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.60 |
| 07/15/2026 15:37 | 10 | 178.59 |
| 07/15/2026 15:37 | 10 | 178.59 |
| 07/15/2026 15:37 | 5 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 100 | 178.54 |
| 07/15/2026 15:37 | 10 | 178.54 |
| 07/15/2026 15:37 | 100 | 178.59 |
| 07/15/2026 15:37 | 18 | 178.54 |
| 07/15/2026 15:37 | 10 | 178.58 |
| 07/15/2026 15:37 | 10 | 178.54 |
| 07/15/2026 15:37 | 55 | 178.54 |
| 07/15/2026 15:37 | 20 | 178.54 |
| 07/15/2026 15:37 | 40 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.59 |
| 07/15/2026 15:37 | 10 | 178.59 |
| 07/15/2026 15:37 | 10 | 178.60 |
| 07/15/2026 15:37 | 10 | 178.54 |
| 07/15/2026 15:37 | 6 | 178.54 |
| 07/15/2026 15:37 | 4 | 178.54 |
| 07/15/2026 15:37 | 6 | 178.54 |
| 07/15/2026 15:37 | 38 | 178.49 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 10 | 178.56 |
| 07/15/2026 15:37 | 90 | 178.61 |
| 07/15/2026 15:37 | 10 | 178.60 |
| 07/15/2026 15:37 | 1 | 178.63 |
| 07/15/2026 15:37 | 9 | 178.61 |
| 07/15/2026 15:37 | 1 | 178.61 |
| 07/15/2026 15:37 | 10 | 178.61 |
| 07/15/2026 15:37 | 5 | 178.60 |
| 07/15/2026 15:37 | 3 | 178.52 |
| 07/15/2026 15:37 | 10 | 178.52 |
| 07/15/2026 15:37 | 20 | 178.52 |
| 07/15/2026 15:37 | 10 | 178.58 |
| 07/15/2026 15:37 | 10 | 178.49 |
| 07/15/2026 15:37 | 10 | 178.50 |
| 07/15/2026 15:37 | 10 | 178.50 |
| 07/15/2026 15:37 | 10 | 178.53 |
| 07/15/2026 15:37 | 18 | 178.49 |
| 07/15/2026 15:37 | 10 | 178.41 |
| 07/15/2026 15:37 | 10 | 178.42 |
| 07/15/2026 15:37 | 10 | 178.44 |
| 07/15/2026 15:37 | 10 | 178.40 |
| 07/15/2026 15:37 | 1 | 178.40 |
| 07/15/2026 15:37 | 10 | 178.485 |
| 07/15/2026 15:37 | 78 | 178.52 |
| 07/15/2026 15:37 | 12 | 178.52 |
| 07/15/2026 15:37 | 31 | 178.52 |
| 07/15/2026 15:37 | 30 | 178.525 |
| 07/15/2026 15:37 | 4 | 178.52 |
| 07/15/2026 15:37 | 1 | 178.535 |
| 07/15/2026 15:37 | 12 | 178.55 |
| 07/15/2026 15:37 | 1 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.55 |
| 07/15/2026 15:37 | 10 | 178.62 |
| 07/15/2026 15:37 | 10 | 178.61 |
| 07/15/2026 15:37 | 10 | 178.60 |
| 07/15/2026 15:36 | 6 | 178.44 |
| 07/15/2026 15:36 | 100 | 178.465 |
| 07/15/2026 15:36 | 10 | 178.465 |
| 07/15/2026 15:36 | 10 | 178.50 |
| 07/15/2026 15:36 | 5 | 178.50 |
| 07/15/2026 15:36 | 45 | 178.50 |
| 07/15/2026 15:36 | 10 | 178.49 |
| 07/15/2026 15:36 | 1 | 178.37 |
| 07/15/2026 15:36 | 10 | 178.30 |
| 07/15/2026 15:36 | 10 | 178.29 |
| 07/15/2026 15:36 | 10 | 178.34 |
| 07/15/2026 15:36 | 10 | 178.33 |
| 07/15/2026 15:36 | 1 | 178.33 |
| 07/15/2026 15:36 | 10 | 178.33 |
| 07/15/2026 15:36 | 10 | 178.29 |
| 07/15/2026 15:36 | 10 | 178.29 |
| 07/15/2026 15:36 | 22 | 178.26 |
| 07/15/2026 15:36 | 10 | 178.29 |
| 07/15/2026 15:36 | 10 | 178.30 |
| 07/15/2026 15:36 | 6 | 178.27 |
| 07/15/2026 15:36 | 10 | 178.27 |
| 07/15/2026 15:36 | 2 | 178.27 |
| 07/15/2026 15:36 | 10 | 178.27 |
| 07/15/2026 15:36 | 1 | 178.27 |
| 07/15/2026 15:36 | 9 | 178.27 |
| 07/15/2026 15:36 | 10 | 178.27 |
| 07/15/2026 15:36 | 10 | 178.22 |
| 07/15/2026 15:36 | 10 | 178.20 |
| 07/15/2026 15:36 | 7 | 178.20 |
| 07/15/2026 15:36 | 30 | 178.22 |
| 07/15/2026 15:36 | 70 | 178.22 |
| 07/15/2026 15:36 | 30 | 178.21 |
| 07/15/2026 15:36 | 10 | 178.21 |
| 07/15/2026 15:36 | 15 | 178.17 |
| 07/15/2026 15:36 | 10 | 178.17 |
| 07/15/2026 15:36 | 11 | 178.18 |
| 07/15/2026 15:36 | 10 | 178.20 |
| 07/15/2026 15:36 | 10 | 178.22 |
| 07/15/2026 15:36 | 7 | 178.22 |
| 07/15/2026 15:36 | 30 | 178.22 |
| 07/15/2026 15:36 | 10 | 178.24 |
| 07/15/2026 15:36 | 10 | 178.22 |
| 07/15/2026 15:36 | 10 | 178.22 |
| 07/15/2026 15:36 | 20 | 178.21 |
| 07/15/2026 15:36 | 10 | 178.21 |
| 07/15/2026 15:36 | 10 | 178.21 |
| 07/15/2026 15:36 | 10 | 178.21 |
| 07/15/2026 15:36 | 30 | 178.16 |
| 07/15/2026 15:36 | 10 | 178.14 |
| 07/15/2026 15:36 | 20 | 178.13 |
| 07/15/2026 15:36 | 10 | 178.13 |
| 07/15/2026 15:36 | 10 | 178.12 |
| 07/15/2026 15:36 | 10 | 178.12 |
| 07/15/2026 15:36 | 10 | 178.11 |
| 07/15/2026 15:36 | 10 | 178.11 |
| 07/15/2026 15:36 | 20 | 178.10 |
| 07/15/2026 15:36 | 7 | 178.065 |
| 07/15/2026 15:36 | 40 | 178.08 |
| 07/15/2026 15:36 | 7 | 178.065 |
| 07/15/2026 15:36 | 10 | 178.06 |
| 07/15/2026 15:36 | 20 | 178.07 |
| 07/15/2026 15:36 | 10 | 178.07 |
| 07/15/2026 15:36 | 8 | 178.06 |
| 07/15/2026 15:36 | 2 | 178.06 |
| 07/15/2026 15:36 | 20 | 178.06 |
| 07/15/2026 15:36 | 10 | 178.08 |
| 07/15/2026 15:36 | 10 | 178.08 |
| 07/15/2026 15:36 | 10 | 178.07 |
| 07/15/2026 15:36 | 9 | 177.98 |
| 07/15/2026 15:36 | 3 | 178.07 |
| 07/15/2026 15:36 | 269 | 178.05 |
| 07/15/2026 15:36 | 30 | 178.05 |
| 07/15/2026 15:36 | 10 | 178.05 |
| 07/15/2026 15:36 | 4 | 178.04 |
| 07/15/2026 15:36 | 10 | 178.04 |
| 07/15/2026 15:36 | 1 | 178.03 |
| 07/15/2026 15:36 | 10 | 178.005 |
| 07/15/2026 15:36 | 10 | 178.005 |
| 07/15/2026 15:36 | 10 | 177.96 |
| 07/15/2026 15:36 | 10 | 178.01 |
| 07/15/2026 15:36 | 10 | 178.01 |
| 07/15/2026 15:36 | 2 | 177.96 |
| 07/15/2026 15:36 | 10 | 177.96 |
| 07/15/2026 15:36 | 20 | 178.01 |
| 07/15/2026 15:36 | 3 | 177.96 |
| 07/15/2026 15:36 | 20 | 178.04 |
| 07/15/2026 15:36 | 4 | 178.04 |
| 07/15/2026 15:36 | 5 | 178.02 |
| 07/15/2026 15:36 | 7 | 177.95 |
| 07/15/2026 15:36 | 6 | 177.94 |
| 07/15/2026 15:36 | 10 | 177.94 |
| 07/15/2026 15:36 | 4 | 177.94 |
| 07/15/2026 15:36 | 4 | 177.94 |
| 07/15/2026 15:36 | 6 | 177.94 |
| 07/15/2026 15:36 | 10 | 177.95 |
| 07/15/2026 15:36 | 10 | 177.94 |
| 07/15/2026 15:36 | 4 | 177.94 |
| 07/15/2026 15:36 | 9 | 177.94 |
| 07/15/2026 15:36 | 1 | 177.94 |
| 07/15/2026 15:36 | 10 | 177.99 |
| 07/15/2026 15:36 | 30 | 177.99 |
| 07/15/2026 15:36 | 3 | 178.06 |
| 07/15/2026 15:36 | 3 | 178.03 |
| 07/15/2026 15:36 | 7 | 178.07 |
| 07/15/2026 15:36 | 10 | 178.07 |
| 07/15/2026 15:36 | 10 | 178.07 |
| 07/15/2026 15:36 | 60 | 178.07 |
| 07/15/2026 15:36 | 1 | 177.99 |
| 07/15/2026 15:36 | 10 | 178.05 |
| 07/15/2026 15:36 | 33 | 178.05 |
| 07/15/2026 15:36 | 12 | 178.05 |
| 07/15/2026 15:36 | 45 | 178.10 |
| 07/15/2026 15:36 | 10 | 178.05 |
| 07/15/2026 15:36 | 2 | 178.05 |
| 07/15/2026 15:36 | 10 | 178.05 |
| 07/15/2026 15:36 | 30 | 178.06 |
| 07/15/2026 15:36 | 20 | 178.01 |
| 07/15/2026 15:36 | 10 | 178.01 |
| 07/15/2026 15:36 | 10 | 178.01 |
| 07/15/2026 15:36 | 20 | 178.00 |
| 07/15/2026 15:36 | 8 | 178.00 |
| 07/15/2026 15:36 | 2 | 178.00 |
| 07/15/2026 15:36 | 10 | 177.98 |
| 07/15/2026 15:36 | 10 | 177.95 |
| 07/15/2026 15:36 | 47 | 177.95 |
| 07/15/2026 15:36 | 20 | 177.98 |
| 07/15/2026 15:36 | 10 | 177.95 |
| 07/15/2026 15:36 | 50 | 177.95 |
| 07/15/2026 15:36 | 10 | 177.99 |
| 07/15/2026 15:36 | 10 | 177.99 |
| 07/15/2026 15:36 | 20 | 177.97 |
| 07/15/2026 15:36 | 10 | 177.98 |
| 07/15/2026 15:36 | 10 | 177.99 |
| 07/15/2026 15:36 | 276 | 177.98 |
| 07/15/2026 15:36 | 9 | 177.98 |
| 07/15/2026 15:36 | 9 | 177.97 |
| 07/15/2026 15:36 | 10 | 177.97 |
| 07/15/2026 15:36 | 10 | 177.92 |
| 07/15/2026 15:36 | 2 | 177.92 |
| 07/15/2026 15:36 | 20 | 177.91 |
| 07/15/2026 15:36 | 5 | 177.88 |
| 07/15/2026 15:36 | 25 | 177.88 |
| 07/15/2026 15:36 | 5 | 177.88 |
| 07/15/2026 15:36 | 5 | 177.87 |
| 07/15/2026 15:36 | 5 | 177.88 |
| 07/15/2026 15:36 | 5 | 177.87 |
| 07/15/2026 15:36 | 30 | 177.85 |
| 07/15/2026 15:36 | 150 | 177.855 |
| 07/15/2026 15:36 | 10 | 177.855 |
| 07/15/2026 15:36 | 10 | 177.89 |
| 07/15/2026 15:36 | 10 | 177.88 |
| 07/15/2026 15:36 | 10 | 177.88 |
| 07/15/2026 15:36 | 12 | 177.87 |
| 07/15/2026 15:36 | 10 | 177.86 |
| 07/15/2026 15:36 | 14 | 177.84 |
| 07/15/2026 15:36 | 20 | 177.87 |
| 07/15/2026 15:36 | 10 | 177.86 |
| 07/15/2026 15:36 | 14 | 177.855 |
| 07/15/2026 15:36 | 14 | 177.855 |
| 07/15/2026 15:36 | 18 | 177.855 |
| 07/15/2026 15:36 | 6 | 177.84 |
| 07/15/2026 15:36 | 10 | 177.81 |
| 07/15/2026 15:36 | 15 | 177.75 |
| 07/15/2026 15:36 | 10 | 177.83 |
| 07/15/2026 15:36 | 20 | 177.80 |
| 07/15/2026 15:36 | 8 | 177.74 |
| 07/15/2026 15:36 | 22 | 177.74 |
| 07/15/2026 15:36 | 10 | 177.76 |
| 07/15/2026 15:36 | 10 | 177.76 |
| 07/15/2026 15:36 | 100 | 177.865 |
| 07/15/2026 15:35 | 10 | 177.78 |
| 07/15/2026 15:35 | 10 | 177.84 |
| 07/15/2026 15:35 | 20 | 177.87 |
| 07/15/2026 15:35 | 20 | 177.87 |
| 07/15/2026 15:35 | 10 | 177.87 |
| 07/15/2026 15:35 | 20 | 177.86 |
| 07/15/2026 15:35 | 40 | 177.85 |
| 07/15/2026 15:35 | 100 | 177.82 |
| 07/15/2026 15:35 | 5 | 177.82 |
| 07/15/2026 15:35 | 20 | 177.82 |
| 07/15/2026 15:35 | 20 | 177.845 |
| 07/15/2026 15:35 | 20 | 177.845 |
| 07/15/2026 15:35 | 10 | 177.84 |
| 07/15/2026 15:35 | 13 | 177.87 |
| 07/15/2026 15:35 | 7 | 177.87 |
| 07/15/2026 15:35 | 6 | 177.87 |
| 07/15/2026 15:35 | 4 | 177.87 |
| 07/15/2026 15:35 | 10 | 177.96 |
| 07/15/2026 15:35 | 10 | 177.83 |
| 07/15/2026 15:35 | 339 | 177.83 |
| 07/15/2026 15:35 | 1 | 177.83 |
| 07/15/2026 15:35 | 240 | 177.83 |
| 07/15/2026 15:35 | 1 | 177.83 |
| 07/15/2026 15:35 | 40 | 177.84 |
| 07/15/2026 15:35 | 150 | 177.84 |
| 07/15/2026 15:35 | 150 | 177.86 |
| 07/15/2026 15:35 | 7 | 177.85 |
| 07/15/2026 15:35 | 10 | 177.83 |
| 07/15/2026 15:35 | 10 | 177.87 |
| 07/15/2026 15:35 | 10 | 177.935 |
| 07/15/2026 15:35 | 10 | 177.935 |
| 07/15/2026 15:35 | 10 | 177.935 |
| 07/15/2026 15:35 | 10 | 177.935 |
| 07/15/2026 15:35 | 10 | 177.93 |
| 07/15/2026 15:35 | 10 | 177.915 |
| 07/15/2026 15:35 | 10 | 177.80 |
| 07/15/2026 15:35 | 50 | 178.00 |
| 07/15/2026 15:35 | 20 | 178.01 |
| 07/15/2026 15:35 | 50 | 178.05 |
| 07/15/2026 15:35 | 7 | 178.21 |
| 07/15/2026 15:35 | 3 | 178.21 |
| 07/15/2026 15:35 | 20 | 178.25 |
| 07/15/2026 15:35 | 10 | 178.26 |
| 07/15/2026 15:35 | 13 | 178.25 |
| 07/15/2026 15:35 | 7 | 178.25 |
| 07/15/2026 15:35 | 10 | 178.17 |
| 07/15/2026 15:35 | 10 | 178.17 |
| 07/15/2026 15:35 | 10 | 178.17 |
| 07/15/2026 15:35 | 10 | 178.19 |
| 07/15/2026 15:35 | 10 | 178.33 |
| 07/15/2026 15:35 | 10 | 178.33 |
| 07/15/2026 15:35 | 10 | 178.33 |
| 07/15/2026 15:35 | 10 | 178.32 |
| 07/15/2026 15:35 | 10 | 178.34 |
| 07/15/2026 15:35 | 10 | 178.245 |
| 07/15/2026 15:35 | 1 | 178.20 |
| 07/15/2026 15:35 | 10 | 178.22 |
| 07/15/2026 15:35 | 10 | 178.26 |
| 07/15/2026 15:35 | 10 | 178.33 |
| 07/15/2026 15:35 | 10 | 178.53 |
| 07/15/2026 15:35 | 10 | 178.57 |
| 07/15/2026 15:35 | 20 | 178.57 |
| 07/15/2026 15:35 | 10 | 178.57 |
| 07/15/2026 15:35 | 9 | 178.56 |
| 07/15/2026 15:35 | 1 | 178.56 |
| 07/15/2026 15:35 | 20 | 178.50 |
| 07/15/2026 15:35 | 10 | 178.55 |
| 07/15/2026 15:35 | 10 | 178.56 |
| 07/15/2026 15:35 | 7 | 178.56 |
| 07/15/2026 15:35 | 20 | 178.55 |
| 07/15/2026 15:35 | 17 | 178.55 |
| 07/15/2026 15:35 | 3 | 178.56 |
| 07/15/2026 15:35 | 10 | 178.53 |
| 07/15/2026 15:35 | 10 | 178.53 |
| 07/15/2026 15:35 | 4 | 178.51 |
| 07/15/2026 15:35 | 50 | 178.50 |
| 07/15/2026 15:35 | 70 | 178.46 |
| 07/15/2026 15:35 | 95 | 178.46 |
| 07/15/2026 15:35 | 5 | 178.46 |
| 07/15/2026 15:35 | 5 | 178.44 |
| 07/15/2026 15:35 | 10 | 178.41 |
| 07/15/2026 15:35 | 5 | 178.39 |
| 07/15/2026 15:35 | 30 | 178.39 |
| 07/15/2026 15:35 | 10 | 178.39 |
| 07/15/2026 15:35 | 10 | 178.38 |
| 07/15/2026 15:35 | 5 | 178.38 |
| 07/15/2026 15:35 | 1 | 178.33 |
| 07/15/2026 15:35 | 8 | 178.35 |
| 07/15/2026 15:35 | 15 | 178.35 |
| 07/15/2026 15:35 | 5 | 178.35 |
| 07/15/2026 15:35 | 5 | 178.35 |
| 07/15/2026 15:35 | 40 | 178.30 |
| 07/15/2026 15:35 | 10 | 178.29 |
| 07/15/2026 15:35 | 2 | 178.29 |
| 07/15/2026 15:35 | 40 | 178.25 |
| 07/15/2026 15:35 | 3 | 178.29 |
| 07/15/2026 15:35 | 5 | 178.29 |
| 07/15/2026 15:35 | 94 | 178.30 |
| 07/15/2026 15:35 | 10 | 178.30 |
| 07/15/2026 15:35 | 10 | 178.28 |
| 07/15/2026 15:35 | 31 | 178.27 |
| 07/15/2026 15:35 | 15 | 178.27 |
| 07/15/2026 15:35 | 54 | 178.27 |
| 07/15/2026 15:35 | 6 | 178.27 |
| 07/15/2026 15:35 | 45 | 178.27 |
| 07/15/2026 15:35 | 10 | 178.26 |
| 07/15/2026 15:35 | 5 | 178.26 |
| 07/15/2026 15:35 | 1 | 178.24 |
| 07/15/2026 15:35 | 10 | 178.22 |
| 07/15/2026 15:35 | 10 | 178.22 |
| 07/15/2026 15:35 | 10 | 178.21 |
| 07/15/2026 15:35 | 5 | 178.21 |
| 07/15/2026 15:35 | 20 | 178.22 |
| 07/15/2026 15:35 | 2 | 178.255 |
| 07/15/2026 15:35 | 1 | 178.30 |
| 07/15/2026 15:35 | 35 | 178.325 |
| 07/15/2026 15:35 | 35 | 178.325 |
| 07/15/2026 15:35 | 10 | 178.31 |
| 07/15/2026 15:35 | 1 | 178.30 |
| 07/15/2026 15:35 | 2 | 178.30 |
| 07/15/2026 15:35 | 1 | 178.30 |
| 07/15/2026 15:35 | 1 | 178.28 |
| 07/15/2026 15:35 | 9 | 178.25 |
| 07/15/2026 15:35 | 1 | 178.25 |
| 07/15/2026 15:35 | 10 | 178.25 |
| 07/15/2026 15:35 | 1 | 178.29 |
| 07/15/2026 15:35 | 100 | 178.23 |
| 07/15/2026 15:35 | 9 | 178.21 |
| 07/15/2026 15:35 | 10 | 178.20 |
| 07/15/2026 15:35 | 4 | 178.16 |
| 07/15/2026 15:35 | 1 | 178.14 |
| 07/15/2026 15:35 | 10 | 178.18 |
| 07/15/2026 15:35 | 10 | 178.18 |
| 07/15/2026 15:35 | 2 | 178.17 |
| 07/15/2026 15:35 | 8 | 178.16 |
| 07/15/2026 15:35 | 20 | 178.16 |
| 07/15/2026 15:35 | 10 | 178.16 |
| 07/15/2026 15:35 | 5 | 178.16 |
| 07/15/2026 15:35 | 10 | 178.15 |
| 07/15/2026 15:35 | 2 | 178.15 |
| 07/15/2026 15:35 | 3 | 178.15 |
| 07/15/2026 15:35 | 4 | 178.13 |
| 07/15/2026 15:35 | 1 | 178.13 |
| 07/15/2026 15:35 | 10 | 178.12 |
| 07/15/2026 15:35 | 3 | 178.12 |
| 07/15/2026 15:35 | 1 | 178.07 |
| 07/15/2026 15:35 | 1 | 178.12 |
| 07/15/2026 15:35 | 1 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.09 |
| 07/15/2026 15:35 | 5 | 178.09 |
| 07/15/2026 15:35 | 7 | 178.055 |
| 07/15/2026 15:35 | 10 | 178.055 |
| 07/15/2026 15:35 | 10 | 178.04 |
| 07/15/2026 15:35 | 10 | 178.10 |
| 07/15/2026 15:35 | 30 | 178.12 |
| 07/15/2026 15:35 | 8 | 178.12 |
| 07/15/2026 15:35 | 8 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.12 |
| 07/15/2026 15:35 | 8 | 178.12 |
| 07/15/2026 15:35 | 2 | 178.11 |
| 07/15/2026 15:35 | 5 | 178.11 |
| 07/15/2026 15:35 | 10 | 178.11 |
| 07/15/2026 15:35 | 5 | 178.10 |
| 07/15/2026 15:35 | 20 | 178.10 |
| 07/15/2026 15:35 | 5 | 178.09 |
| 07/15/2026 15:35 | 10 | 178.09 |
| 07/15/2026 15:35 | 2 | 178.09 |
| 07/15/2026 15:35 | 8 | 178.09 |
| 07/15/2026 15:35 | 2 | 178.09 |
| 07/15/2026 15:35 | 3 | 178.09 |
| 07/15/2026 15:35 | 10 | 178.09 |
| 07/15/2026 15:35 | 5 | 178.09 |
| 07/15/2026 15:35 | 10 | 178.13 |
| 07/15/2026 15:35 | 10 | 178.13 |
| 07/15/2026 15:35 | 5 | 178.13 |
| 07/15/2026 15:35 | 15 | 178.15 |
| 07/15/2026 15:35 | 30 | 178.15 |
| 07/15/2026 15:35 | 5 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.14 |
| 07/15/2026 15:35 | 5 | 178.14 |
| 07/15/2026 15:35 | 5 | 178.13 |
| 07/15/2026 15:35 | 100 | 178.12 |
| 07/15/2026 15:35 | 5 | 178.09 |
| 07/15/2026 15:35 | 5 | 178.09 |
| 07/15/2026 15:35 | 2 | 178.09 |
| 07/15/2026 15:35 | 5 | 178.14 |
| 07/15/2026 15:35 | 10 | 178.13 |
| 07/15/2026 15:35 | 5 | 178.13 |
| 07/15/2026 15:35 | 9 | 178.10 |
| 07/15/2026 15:35 | 100 | 178.16 |
| 07/15/2026 15:35 | 10 | 178.14 |
| 07/15/2026 15:35 | 3 | 178.10 |
| 07/15/2026 15:35 | 21 | 178.15 |
| 07/15/2026 15:35 | 9 | 178.15 |
| 07/15/2026 15:35 | 50 | 178.12 |
| 07/15/2026 15:35 | 3 | 178.09 |
| 07/15/2026 15:35 | 5 | 178.10 |
| 07/15/2026 15:35 | 1 | 178.12 |
| 07/15/2026 15:35 | 10 | 178.11 |
| 07/15/2026 15:35 | 10 | 178.08 |
| 07/15/2026 15:35 | 10 | 178.08 |
| 07/15/2026 15:35 | 13 | 178.07 |
| 07/15/2026 15:35 | 5 | 178.07 |
| 07/15/2026 15:35 | 14 | 178.05 |
| 07/15/2026 15:35 | 40 | 178.05 |
| 07/15/2026 15:35 | 5 | 178.07 |
| 07/15/2026 15:35 | 10 | 178.06 |
| 07/15/2026 15:35 | 5 | 178.06 |
| 07/15/2026 15:35 | 5 | 178.07 |
| 07/15/2026 15:35 | 10 | 178.07 |
| 07/15/2026 15:35 | 10 | 178.11 |
| 07/15/2026 15:35 | 10 | 178.11 |
| 07/15/2026 15:35 | 18 | 178.135 |
| 07/15/2026 15:34 | 10 | 178.17 |
| 07/15/2026 15:34 | 5 | 178.17 |
| 07/15/2026 15:34 | 60 | 178.15 |
| 07/15/2026 15:34 | 30 | 178.15 |
| 07/15/2026 15:34 | 10 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 10 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 6 | 178.14 |
| 07/15/2026 15:34 | 10 | 178.13 |
| 07/15/2026 15:34 | 5 | 178.13 |
| 07/15/2026 15:34 | 4 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 4 | 178.09 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.16 |
| 07/15/2026 15:34 | 5 | 178.15 |
| 07/15/2026 15:34 | 10 | 178.15 |
| 07/15/2026 15:34 | 5 | 178.15 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 10 | 178.12 |
| 07/15/2026 15:34 | 5 | 178.12 |
| 07/15/2026 15:34 | 10 | 178.11 |
| 07/15/2026 15:34 | 10 | 178.11 |
| 07/15/2026 15:34 | 5 | 178.13 |
| 07/15/2026 15:34 | 5 | 178.13 |
| 07/15/2026 15:34 | 10 | 178.13 |
| 07/15/2026 15:34 | 5 | 178.14 |
| 07/15/2026 15:34 | 5 | 178.16 |
| 07/15/2026 15:34 | 10 | 178.16 |
| 07/15/2026 15:34 | 10 | 178.16 |
| 07/15/2026 15:34 | 10 | 178.15 |
| 07/15/2026 15:34 | 4 | 178.15 |
| 07/15/2026 15:34 | 1 | 178.15 |
| 07/15/2026 15:34 | 10 | 178.115 |
| 07/15/2026 15:34 | 30 | 178.12 |
| 07/15/2026 15:34 | 5 | 178.11 |
| 07/15/2026 15:34 | 10 | 178.125 |
| 07/15/2026 15:34 | 10 | 178.12 |
| 07/15/2026 15:34 | 10 | 178.09 |
| 07/15/2026 15:34 | 20 | 178.03 |
| 07/15/2026 15:34 | 28 | 178.04 |
| 07/15/2026 15:34 | 20 | 178.02 |
| 07/15/2026 15:34 | 54 | 178.03 |
| 07/15/2026 15:34 | 6 | 178.03 |
| 07/15/2026 15:34 | 18 | 178.01 |
| 07/15/2026 15:34 | 28 | 178.03 |
| 07/15/2026 15:34 | 20 | 178.025 |
| 07/15/2026 15:34 | 20 | 178.01 |
| 07/15/2026 15:34 | 5 | 178.01 |
| 07/15/2026 15:34 | 5 | 177.98 |
| 07/15/2026 15:34 | 1 | 177.96 |
| 07/15/2026 15:34 | 23 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.89 |
| 07/15/2026 15:34 | 10 | 177.89 |
| 07/15/2026 15:34 | 5 | 177.89 |
| 07/15/2026 15:34 | 20 | 177.88 |
| 07/15/2026 15:34 | 1 | 177.88 |
| 07/15/2026 15:34 | 6 | 177.88 |
| 07/15/2026 15:34 | 14 | 177.88 |
| 07/15/2026 15:34 | 3 | 177.88 |
| 07/15/2026 15:34 | 11 | 177.88 |
| 07/15/2026 15:34 | 3 | 177.88 |
| 07/15/2026 15:34 | 6 | 177.88 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 20 | 177.86 |
| 07/15/2026 15:34 | 20 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 14 | 177.85 |
| 07/15/2026 15:34 | 6 | 177.85 |
| 07/15/2026 15:34 | 20 | 177.85 |
| 07/15/2026 15:34 | 57 | 177.86 |
| 07/15/2026 15:34 | 23 | 177.86 |
| 07/15/2026 15:34 | 80 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.81 |
| 07/15/2026 15:34 | 5 | 177.81 |
| 07/15/2026 15:34 | 10 | 177.79 |
| 07/15/2026 15:34 | 5 | 177.79 |
| 07/15/2026 15:34 | 10 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.79 |
| 07/15/2026 15:34 | 20 | 177.82 |
| 07/15/2026 15:34 | 1 | 177.75 |
| 07/15/2026 15:34 | 90 | 177.83 |
| 07/15/2026 15:34 | 29 | 177.92 |
| 07/15/2026 15:34 | 1 | 177.915 |
| 07/15/2026 15:34 | 10 | 177.89 |
| 07/15/2026 15:34 | 5 | 177.81 |
| 07/15/2026 15:34 | 20 | 177.82 |
| 07/15/2026 15:34 | 20 | 177.83 |
| 07/15/2026 15:34 | 10 | 177.88 |
| 07/15/2026 15:34 | 22 | 177.845 |
| 07/15/2026 15:34 | 5 | 177.845 |
| 07/15/2026 15:34 | 1 | 177.81 |
| 07/15/2026 15:34 | 10 | 177.87 |
| 07/15/2026 15:34 | 50 | 177.865 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 10 | 177.865 |
| 07/15/2026 15:34 | 5 | 177.84 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 5 | 177.83 |
| 07/15/2026 15:34 | 1 | 177.795 |
| 07/15/2026 15:34 | 1 | 177.84 |
| 07/15/2026 15:34 | 10 | 177.85 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 13 | 177.85 |
| 07/15/2026 15:34 | 13 | 177.855 |
| 07/15/2026 15:34 | 5 | 177.87 |
| 07/15/2026 15:34 | 5 | 177.89 |
| 07/15/2026 15:34 | 4 | 177.89 |
| 07/15/2026 15:34 | 10 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 5 | 177.89 |
| 07/15/2026 15:34 | 1 | 177.81 |
| 07/15/2026 15:34 | 10 | 177.88 |
| 07/15/2026 15:34 | 13 | 177.88 |
| 07/15/2026 15:34 | 5 | 177.87 |
| 07/15/2026 15:34 | 2 | 177.82 |
| 07/15/2026 15:34 | 10 | 177.82 |
| 07/15/2026 15:34 | 10 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.79 |
| 07/15/2026 15:34 | 30 | 177.79 |
| 07/15/2026 15:34 | 30 | 177.79 |
| 07/15/2026 15:34 | 12 | 177.75 |
| 07/15/2026 15:34 | 20 | 177.75 |
| 07/15/2026 15:34 | 10 | 177.75 |
| 07/15/2026 15:34 | 10 | 177.75 |
| 07/15/2026 15:34 | 10 | 177.75 |
| 07/15/2026 15:34 | 100 | 177.76 |
| 07/15/2026 15:34 | 5 | 177.76 |
| 07/15/2026 15:34 | 10 | 177.76 |
| 07/15/2026 15:34 | 10 | 177.75 |
| 07/15/2026 15:34 | 5 | 177.76 |
| 07/15/2026 15:34 | 5 | 177.78 |
| 07/15/2026 15:34 | 1 | 177.75 |
| 07/15/2026 15:34 | 100 | 177.75 |
| 07/15/2026 15:34 | 5 | 177.81 |
| 07/15/2026 15:34 | 100 | 177.81 |
| 07/15/2026 15:34 | 99 | 177.79 |
| 07/15/2026 15:34 | 44 | 177.80 |
| 07/15/2026 15:34 | 1 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.80 |
| 07/15/2026 15:34 | 2 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.79 |
| 07/15/2026 15:34 | 10 | 177.79 |
| 07/15/2026 15:34 | 2 | 177.78 |
| 07/15/2026 15:34 | 1 | 177.78 |
| 07/15/2026 15:34 | 2 | 177.78 |
| 07/15/2026 15:34 | 99 | 177.80 |
| 07/15/2026 15:34 | 1 | 177.80 |
| 07/15/2026 15:34 | 10 | 177.76 |
| 07/15/2026 15:34 | 5 | 177.87 |
| 07/15/2026 15:34 | 30 | 177.81 |
| 07/15/2026 15:34 | 30 | 177.83 |
| 07/15/2026 15:34 | 10 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 40 | 177.88 |
| 07/15/2026 15:34 | 9 | 177.88 |
| 07/15/2026 15:34 | 30 | 177.88 |
| 07/15/2026 15:34 | 10 | 177.88 |
| 07/15/2026 15:34 | 1 | 177.88 |
| 07/15/2026 15:34 | 10 | 177.96 |
| 07/15/2026 15:34 | 5 | 177.96 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 10 | 177.94 |
| 07/15/2026 15:34 | 20 | 177.96 |
| 07/15/2026 15:34 | 10 | 178.00 |
| 07/15/2026 15:34 | 22 | 177.98 |
| 07/15/2026 15:34 | 10 | 177.98 |
| 07/15/2026 15:34 | 10 | 177.98 |
| 07/15/2026 15:34 | 5 | 177.98 |
| 07/15/2026 15:34 | 10 | 177.97 |
| 07/15/2026 15:34 | 5 | 177.97 |
| 07/15/2026 15:34 | 5 | 177.975 |
| 07/15/2026 15:34 | 5 | 177.955 |
| 07/15/2026 15:34 | 5 | 177.955 |
| 07/15/2026 15:34 | 10 | 177.99 |
| 07/15/2026 15:34 | 5 | 177.99 |
| 07/15/2026 15:34 | 10 | 177.97 |
| 07/15/2026 15:34 | 20 | 177.97 |
| 07/15/2026 15:34 | 5 | 177.975 |
| 07/15/2026 15:34 | 5 | 177.99 |
| 07/15/2026 15:34 | 5 | 177.99 |
| 07/15/2026 15:34 | 5 | 177.99 |
| 07/15/2026 15:34 | 1 | 178.01 |
| 07/15/2026 15:34 | 5 | 177.99 |
| 07/15/2026 15:34 | 4 | 177.96 |
| 07/15/2026 15:34 | 1 | 177.96 |
| 07/15/2026 15:34 | 40 | 177.99 |
| 07/15/2026 15:34 | 30 | 177.99 |
| 07/15/2026 15:34 | 20 | 177.99 |
| 07/15/2026 15:34 | 60 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.975 |
| 07/15/2026 15:34 | 10 | 177.96 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 5 | 177.93 |
| 07/15/2026 15:34 | 10 | 177.91 |
| 07/15/2026 15:34 | 10 | 177.91 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 2 | 177.88 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.83 |
| 07/15/2026 15:34 | 5 | 177.81 |
| 07/15/2026 15:34 | 15 | 177.81 |
| 07/15/2026 15:34 | 5 | 177.81 |
| 07/15/2026 15:34 | 5 | 177.79 |
| 07/15/2026 15:34 | 10 | 177.76 |
| 07/15/2026 15:34 | 30 | 177.89 |
| 07/15/2026 15:34 | 5 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.94 |
| 07/15/2026 15:34 | 10 | 177.93 |
| 07/15/2026 15:34 | 5 | 177.93 |
| 07/15/2026 15:34 | 5 | 177.91 |
| 07/15/2026 15:34 | 5 | 177.91 |
| 07/15/2026 15:34 | 10 | 177.92 |
| 07/15/2026 15:34 | 100 | 177.95 |
| 07/15/2026 15:34 | 2 | 177.91 |
| 07/15/2026 15:34 | 20 | 177.985 |
| 07/15/2026 15:34 | 5 | 177.97 |
| 07/15/2026 15:34 | 5 | 177.97 |
| 07/15/2026 15:34 | 5 | 178.00 |
| 07/15/2026 15:34 | 10 | 177.94 |
| 07/15/2026 15:34 | 5 | 177.94 |
| 07/15/2026 15:34 | 8 | 177.96 |
| 07/15/2026 15:34 | 12 | 177.96 |
| 07/15/2026 15:34 | 41 | 177.99 |
| 07/15/2026 15:34 | 59 | 177.99 |
| 07/15/2026 15:34 | 28 | 177.98 |
| 07/15/2026 15:34 | 5 | 177.98 |
| 07/15/2026 15:34 | 13 | 177.97 |
| 07/15/2026 15:34 | 10 | 177.96 |
| 07/15/2026 15:34 | 5 | 177.96 |
| 07/15/2026 15:34 | 3 | 177.915 |
| 07/15/2026 15:34 | 5 | 177.93 |
| 07/15/2026 15:34 | 5 | 177.91 |
| 07/15/2026 15:34 | 20 | 177.89 |
| 07/15/2026 15:34 | 5 | 177.88 |
| 07/15/2026 15:34 | 5 | 177.785 |
| 07/15/2026 15:34 | 1 | 177.86 |
| 07/15/2026 15:34 | 9 | 177.86 |
| 07/15/2026 15:34 | 1 | 177.86 |
| 07/15/2026 15:34 | 11 | 177.87 |
| 07/15/2026 15:34 | 1 | 177.90 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.835 |
| 07/15/2026 15:34 | 1 | 177.82 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 15 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.85 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 1 | 177.76 |
| 07/15/2026 15:34 | 2 | 177.85 |
| 07/15/2026 15:34 | 13 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 10 | 177.85 |
| 07/15/2026 15:34 | 5 | 177.85 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 5 | 177.87 |
| 07/15/2026 15:34 | 29 | 177.86 |
| 07/15/2026 15:34 | 70 | 177.87 |
| 07/15/2026 15:34 | 10 | 177.87 |
| 07/15/2026 15:34 | 3 | 177.87 |
| 07/15/2026 15:34 | 12 | 177.86 |
| 07/15/2026 15:34 | 5 | 177.86 |
| 07/15/2026 15:34 | 3 | 177.82 |
| 07/15/2026 15:34 | 6 | 177.86 |
| 07/15/2026 15:34 | 12 | 177.86 |
| 07/15/2026 15:34 | 8 | 177.86 |
| 07/15/2026 15:34 | 74 | 177.86 |
| 07/15/2026 15:34 | 26 | 177.87 |
| 07/15/2026 15:34 | 3 | 177.89 |
| 07/15/2026 15:34 | 10 | 177.91 |
| 07/15/2026 15:34 | 5 | 177.91 |
| 07/15/2026 15:34 | 5 | 177.90 |
| 07/15/2026 15:34 | 1 | 177.89 |
| 07/15/2026 15:34 | 1 | 177.98 |
| 07/15/2026 15:34 | 2 | 177.92 |
| 07/15/2026 15:34 | 5 | 177.88 |
| 07/15/2026 15:34 | 6 | 177.92 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 5 | 177.92 |
| 07/15/2026 15:34 | 20 | 177.94 |
| 07/15/2026 15:34 | 15 | 177.90 |
| 07/15/2026 15:34 | 85 | 177.90 |
| 07/15/2026 15:34 | 10 | 177.89 |
| 07/15/2026 15:34 | 2 | 177.89 |
| 07/15/2026 15:34 | 80 | 177.89 |
| 07/15/2026 15:34 | 20 | 177.89 |
| 07/15/2026 15:34 | 5 | 177.88 |
| 07/15/2026 15:34 | 1 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.80 |
| 07/15/2026 15:34 | 5 | 177.80 |
| 07/15/2026 15:34 | 10 | 177.83 |
| 07/15/2026 15:34 | 10 | 177.84 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 10 | 177.86 |
| 07/15/2026 15:34 | 2 | 177.91 |
| 07/15/2026 15:34 | 1 | 177.895 |
| 07/15/2026 15:34 | 2 | 177.92 |
| 07/15/2026 15:34 | 2 | 177.895 |
| 07/15/2026 15:34 | 10 | 177.88 |
| 07/15/2026 15:34 | 10 | 177.92 |
| 07/15/2026 15:34 | 10 | 177.92 |
| 07/15/2026 15:34 | 10 | 177.92 |
| 07/15/2026 15:34 | 6 | 177.94 |
| 07/15/2026 15:34 | 20 | 177.96 |
| 07/15/2026 15:34 | 6 | 177.96 |
| 07/15/2026 15:34 | 10 | 177.985 |
| 07/15/2026 15:34 | 10 | 177.985 |
| 07/15/2026 15:34 | 10 | 178.03 |
| 07/15/2026 15:34 | 4 | 178.04 |
| 07/15/2026 15:34 | 11 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.01 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 10 | 177.95 |
| 07/15/2026 15:34 | 1 | 177.93 |
| 07/15/2026 15:34 | 10 | 177.985 |
| 07/15/2026 15:34 | 4 | 177.97 |
| 07/15/2026 15:34 | 6 | 177.97 |
| 07/15/2026 15:34 | 10 | 177.97 |
| 07/15/2026 15:34 | 10 | 177.97 |
| 07/15/2026 15:34 | 10 | 177.98 |
| 07/15/2026 15:34 | 10 | 178.01 |
| 07/15/2026 15:34 | 2 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.05 |
| 07/15/2026 15:34 | 4 | 178.04 |
| 07/15/2026 15:34 | 6 | 178.04 |
| 07/15/2026 15:34 | 4 | 178.04 |
| 07/15/2026 15:34 | 11 | 178.04 |
| 07/15/2026 15:34 | 9 | 178.04 |
| 07/15/2026 15:34 | 1 | 178.04 |
| 07/15/2026 15:34 | 9 | 178.04 |
| 07/15/2026 15:34 | 16 | 178.04 |
| 07/15/2026 15:34 | 4 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.04 |
| 07/15/2026 15:34 | 10 | 178.00 |
| 07/15/2026 15:34 | 28 | 177.98 |
| 07/15/2026 15:34 | 10 | 177.98 |
| 07/15/2026 15:34 | 20 | 177.98 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 20 | 177.92 |
| 07/15/2026 15:33 | 4 | 177.92 |
| 07/15/2026 15:33 | 5 | 177.91 |
| 07/15/2026 15:33 | 5 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.90 |
| 07/15/2026 15:33 | 4 | 177.89 |
| 07/15/2026 15:33 | 10 | 177.98 |
| 07/15/2026 15:33 | 40 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.96 |
| 07/15/2026 15:33 | 10 | 178.01 |
| 07/15/2026 15:33 | 10 | 178.01 |
| 07/15/2026 15:33 | 15 | 177.98 |
| 07/15/2026 15:33 | 12 | 177.98 |
| 07/15/2026 15:33 | 15 | 177.98 |
| 07/15/2026 15:33 | 1 | 177.98 |
| 07/15/2026 15:33 | 15 | 177.98 |
| 07/15/2026 15:33 | 5 | 177.97 |
| 07/15/2026 15:33 | 15 | 177.97 |
| 07/15/2026 15:33 | 5 | 177.97 |
| 07/15/2026 15:33 | 28 | 177.97 |
| 07/15/2026 15:33 | 1 | 177.97 |
| 07/15/2026 15:33 | 30 | 177.94 |
| 07/15/2026 15:33 | 4 | 177.935 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 20 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.91 |
| 07/15/2026 15:33 | 30 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 20 | 177.915 |
| 07/15/2026 15:33 | 19 | 177.91 |
| 07/15/2026 15:33 | 1 | 177.91 |
| 07/15/2026 15:33 | 20 | 177.91 |
| 07/15/2026 15:33 | 20 | 177.91 |
| 07/15/2026 15:33 | 65 | 177.92 |
| 07/15/2026 15:33 | 15 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.84 |
| 07/15/2026 15:33 | 10 | 177.79 |
| 07/15/2026 15:33 | 10 | 177.79 |
| 07/15/2026 15:33 | 10 | 177.79 |
| 07/15/2026 15:33 | 10 | 177.79 |
| 07/15/2026 15:33 | 1 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.81 |
| 07/15/2026 15:33 | 10 | 177.81 |
| 07/15/2026 15:33 | 10 | 177.81 |
| 07/15/2026 15:33 | 20 | 177.815 |
| 07/15/2026 15:33 | 100 | 177.83 |
| 07/15/2026 15:33 | 10 | 177.84 |
| 07/15/2026 15:33 | 15 | 177.88 |
| 07/15/2026 15:33 | 6 | 177.88 |
| 07/15/2026 15:33 | 50 | 177.92 |
| 07/15/2026 15:33 | 5 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.86 |
| 07/15/2026 15:33 | 20 | 177.86 |
| 07/15/2026 15:33 | 10 | 177.86 |
| 07/15/2026 15:33 | 20 | 177.865 |
| 07/15/2026 15:33 | 10 | 177.90 |
| 07/15/2026 15:33 | 10 | 177.90 |
| 07/15/2026 15:33 | 20 | 178.05 |
| 07/15/2026 15:33 | 9 | 178.00 |
| 07/15/2026 15:33 | 6 | 178.00 |
| 07/15/2026 15:33 | 13 | 177.99 |
| 07/15/2026 15:33 | 15 | 177.99 |
| 07/15/2026 15:33 | 10 | 177.96 |
| 07/15/2026 15:33 | 100 | 177.97 |
| 07/15/2026 15:33 | 24 | 177.92 |
| 07/15/2026 15:33 | 20 | 177.96 |
| 07/15/2026 15:33 | 10 | 177.96 |
| 07/15/2026 15:33 | 2 | 177.95 |
| 07/15/2026 15:33 | 3 | 177.95 |
| 07/15/2026 15:33 | 24 | 177.95 |
| 07/15/2026 15:33 | 100 | 177.95 |
| 07/15/2026 15:33 | 78 | 177.95 |
| 07/15/2026 15:33 | 5 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.92 |
| 07/15/2026 15:33 | 12 | 177.97 |
| 07/15/2026 15:33 | 10 | 177.97 |
| 07/15/2026 15:33 | 100 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.97 |
| 07/15/2026 15:33 | 35 | 178.00 |
| 07/15/2026 15:33 | 9 | 178.00 |
| 07/15/2026 15:33 | 13 | 177.96 |
| 07/15/2026 15:33 | 13 | 177.96 |
| 07/15/2026 15:33 | 1 | 177.96 |
| 07/15/2026 15:33 | 2 | 177.96 |
| 07/15/2026 15:33 | 4 | 177.96 |
| 07/15/2026 15:33 | 6 | 177.96 |
| 07/15/2026 15:33 | 4 | 177.96 |
| 07/15/2026 15:33 | 6 | 177.96 |
| 07/15/2026 15:33 | 5 | 177.96 |
| 07/15/2026 15:33 | 2 | 177.95 |
| 07/15/2026 15:33 | 6 | 177.94 |
| 07/15/2026 15:33 | 100 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.99 |
| 07/15/2026 15:33 | 20 | 177.98 |
| 07/15/2026 15:33 | 10 | 177.97 |
| 07/15/2026 15:33 | 11 | 177.98 |
| 07/15/2026 15:33 | 69 | 177.98 |
| 07/15/2026 15:33 | 30 | 177.95 |
| 07/15/2026 15:33 | 4 | 177.96 |
| 07/15/2026 15:33 | 46 | 177.96 |
| 07/15/2026 15:33 | 50 | 177.96 |
| 07/15/2026 15:33 | 20 | 177.95 |
| 07/15/2026 15:33 | 100 | 177.95 |
| 07/15/2026 15:33 | 20 | 177.95 |
| 07/15/2026 15:33 | 10 | 177.95 |
| 07/15/2026 15:33 | 10 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.94 |
| 07/15/2026 15:33 | 10 | 177.95 |
| 07/15/2026 15:33 | 5 | 177.93 |
| 07/15/2026 15:33 | 100 | 177.92 |
| 07/15/2026 15:33 | 10 | 177.98 |
| 07/15/2026 15:33 | 1 | 177.905 |
| 07/15/2026 15:33 | 99 | 177.905 |
| 07/15/2026 15:33 | 30 | 177.95 |
| 07/15/2026 15:33 | 10 | 177.93 |
| 07/15/2026 15:33 | 40 | 177.91 |
| 07/15/2026 15:33 | 10 | 177.90 |
| 07/15/2026 15:33 | 20 | 177.84 |
| 07/15/2026 15:33 | 8 | 177.84 |
| 07/15/2026 15:33 | 1 | 177.84 |
| 07/15/2026 15:33 | 1 | 177.84 |
| 07/15/2026 15:33 | 10 | 177.84 |
| 07/15/2026 15:33 | 10 | 177.82 |
| 07/15/2026 15:33 | 20 | 177.81 |
| 07/15/2026 15:33 | 100 | 177.78 |
| 07/15/2026 15:33 | 100 | 177.74 |
| 07/15/2026 15:33 | 17 | 177.78 |
| 07/15/2026 15:33 | 3 | 177.78 |
| 07/15/2026 15:33 | 17 | 177.77 |
| 07/15/2026 15:33 | 8 | 177.77 |
| 07/15/2026 15:33 | 3 | 177.77 |
| 07/15/2026 15:33 | 8 | 177.77 |
| 07/15/2026 15:33 | 2 | 177.77 |
| 07/15/2026 15:33 | 1 | 177.76 |
| 07/15/2026 15:33 | 8 | 177.75 |
| 07/15/2026 15:33 | 1 | 177.75 |
| 07/15/2026 15:33 | 1 | 177.75 |
| 07/15/2026 15:33 | 40 | 177.69 |
| 07/15/2026 15:33 | 10 | 177.68 |
| 07/15/2026 15:33 | 20 | 177.64 |
| 07/15/2026 15:33 | 10 | 177.64 |
| 07/15/2026 15:33 | 10 | 177.59 |
| 07/15/2026 15:33 | 10 | 177.61 |
| 07/15/2026 15:33 | 10 | 177.61 |
| 07/15/2026 15:33 | 12 | 177.645 |
| 07/15/2026 15:33 | 10 | 177.645 |
| 07/15/2026 15:33 | 10 | 177.70 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.74 |
| 07/15/2026 15:33 | 10 | 177.70 |
| 07/15/2026 15:33 | 10 | 177.70 |
| 07/15/2026 15:33 | 42 | 177.70 |
| 07/15/2026 15:33 | 8 | 177.70 |
| 07/15/2026 15:33 | 10 | 177.65 |
| 07/15/2026 15:33 | 10 | 177.66 |
| 07/15/2026 15:33 | 14 | 177.72 |
| 07/15/2026 15:33 | 6 | 177.72 |
| 07/15/2026 15:33 | 10 | 177.72 |
| 07/15/2026 15:33 | 1 | 177.65 |
| 07/15/2026 15:33 | 10 | 177.65 |
| 07/15/2026 15:32 | 30 | 177.74 |
| 07/15/2026 15:32 | 10 | 177.74 |
| 07/15/2026 15:32 | 10 | 177.74 |
| 07/15/2026 15:32 | 10 | 177.74 |
| 07/15/2026 15:32 | 20 | 177.60 |
| 07/15/2026 15:32 | 10 | 177.60 |
| 07/15/2026 15:32 | 110 | 177.57 |
| 07/15/2026 15:32 | 29 | 177.57 |
| 07/15/2026 15:32 | 20 | 177.57 |
| 07/15/2026 15:32 | 3 | 177.57 |
| 07/15/2026 15:32 | 48 | 177.57 |
| 07/15/2026 15:32 | 5 | 177.55 |
| 07/15/2026 15:32 | 15 | 177.55 |
| 07/15/2026 15:32 | 5 | 177.54 |
| 07/15/2026 15:32 | 80 | 177.525 |
| 07/15/2026 15:32 | 10 | 177.525 |
| 07/15/2026 15:32 | 10 | 177.525 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 10 | 177.52 |
| 07/15/2026 15:32 | 10 | 177.60 |
| 07/15/2026 15:32 | 20 | 177.60 |
| 07/15/2026 15:32 | 25 | 177.61 |
| 07/15/2026 15:32 | 5 | 177.62 |
| 07/15/2026 15:32 | 5 | 177.64 |
| 07/15/2026 15:32 | 100 | 177.65 |
| 07/15/2026 15:32 | 100 | 177.62 |
| 07/15/2026 15:32 | 60 | 177.67 |
| 07/15/2026 15:32 | 10 | 177.68 |
| 07/15/2026 15:32 | 10 | 177.685 |
| 07/15/2026 15:32 | 10 | 177.695 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 5 | 177.615 |
| 07/15/2026 15:32 | 20 | 177.64 |
| 07/15/2026 15:32 | 10 | 177.64 |
| 07/15/2026 15:32 | 30 | 177.68 |
| 07/15/2026 15:32 | 20 | 177.63 |
| 07/15/2026 15:32 | 10 | 177.65 |
| 07/15/2026 15:32 | 10 | 177.655 |
| 07/15/2026 15:32 | 10 | 177.70 |
| 07/15/2026 15:32 | 10 | 177.625 |
| 07/15/2026 15:32 | 10 | 177.65 |
| 07/15/2026 15:32 | 10 | 177.65 |
| 07/15/2026 15:32 | 10 | 177.65 |
| 07/15/2026 15:32 | 10 | 177.65 |
| 07/15/2026 15:32 | 10 | 177.60 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 5 | 177.61 |
| 07/15/2026 15:32 | 5 | 177.75 |
| 07/15/2026 15:32 | 10 | 177.88 |
| 07/15/2026 15:32 | 28 | 177.83 |
| 07/15/2026 15:32 | 10 | 177.79 |
| 07/15/2026 15:32 | 20 | 177.73 |
| 07/15/2026 15:32 | 10 | 177.72 |
| 07/15/2026 15:32 | 20 | 177.71 |
| 07/15/2026 15:32 | 20 | 177.70 |
| 07/15/2026 15:32 | 20 | 177.71 |
| 07/15/2026 15:32 | 5 | 177.70 |
| 07/15/2026 15:32 | 15 | 177.70 |
| 07/15/2026 15:32 | 20 | 177.69 |
| 07/15/2026 15:32 | 30 | 177.74 |
| 07/15/2026 15:32 | 10 | 177.70 |
| 07/15/2026 15:32 | 5 | 177.70 |
| 07/15/2026 15:32 | 15 | 177.70 |
| 07/15/2026 15:32 | 4 | 177.70 |
| 07/15/2026 15:32 | 6 | 177.70 |
| 07/15/2026 15:32 | 20 | 177.71 |
| 07/15/2026 15:32 | 30 | 177.69 |
| 07/15/2026 15:32 | 1 | 177.64 |
| 07/15/2026 15:32 | 19 | 177.64 |
| 07/15/2026 15:32 | 20 | 177.63 |
| 07/15/2026 15:32 | 20 | 177.62 |
| 07/15/2026 15:32 | 5 | 177.61 |
| 07/15/2026 15:32 | 15 | 177.61 |
| 07/15/2026 15:32 | 4 | 177.56 |
| 07/15/2026 15:32 | 10 | 177.64 |
| 07/15/2026 15:32 | 10 | 177.64 |
| 07/15/2026 15:32 | 10 | 177.64 |
| 07/15/2026 15:32 | 10 | 177.64 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 10 | 177.61 |
| 07/15/2026 15:32 | 20 | 177.59 |
| 07/15/2026 15:32 | 10 | 177.58 |
| 07/15/2026 15:32 | 20 | 177.56 |
| 07/15/2026 15:32 | 20 | 177.55 |
| 07/15/2026 15:32 | 20 | 177.53 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 20 | 177.50 |
| 07/15/2026 15:32 | 20 | 177.49 |
| 07/15/2026 15:32 | 15 | 177.47 |
| 07/15/2026 15:32 | 5 | 177.47 |
| 07/15/2026 15:32 | 9 | 177.46 |
| 07/15/2026 15:32 | 20 | 177.47 |
| 07/15/2026 15:32 | 18 | 177.55 |
| 07/15/2026 15:32 | 4 | 177.55 |
| 07/15/2026 15:32 | 16 | 177.55 |
| 07/15/2026 15:32 | 4 | 177.55 |
| 07/15/2026 15:32 | 10 | 177.55 |
| 07/15/2026 15:32 | 18 | 177.55 |
| 07/15/2026 15:32 | 10 | 177.55 |
| 07/15/2026 15:32 | 10 | 177.55 |
| 07/15/2026 15:32 | 10 | 177.55 |
| 07/15/2026 15:32 | 4 | 177.43 |
| 07/15/2026 15:32 | 16 | 177.43 |
| 07/15/2026 15:32 | 10 | 177.43 |
| 07/15/2026 15:32 | 4 | 177.37 |
| 07/15/2026 15:32 | 10 | 177.43 |
| 07/15/2026 15:32 | 10 | 177.31 |
| 07/15/2026 15:32 | 10 | 177.34 |
| 07/15/2026 15:32 | 10 | 177.34 |
| 07/15/2026 15:32 | 10 | 177.33 |
| 07/15/2026 15:32 | 20 | 177.32 |
| 07/15/2026 15:32 | 20 | 177.30 |
| 07/15/2026 15:32 | 10 | 177.29 |
| 07/15/2026 15:32 | 15 | 177.29 |
| 07/15/2026 15:32 | 5 | 177.29 |
| 07/15/2026 15:32 | 20 | 177.28 |
| 07/15/2026 15:32 | 10 | 177.32 |
| 07/15/2026 15:32 | 18 | 177.35 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 100 | 177.33 |
| 07/15/2026 15:32 | 80 | 177.33 |
| 07/15/2026 15:32 | 20 | 177.33 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.165 |
| 07/15/2026 15:32 | 10 | 177.265 |
| 07/15/2026 15:32 | 3 | 177.17 |
| 07/15/2026 15:32 | 21 | 177.17 |
| 07/15/2026 15:32 | 48 | 177.17 |
| 07/15/2026 15:32 | 31 | 177.17 |
| 07/15/2026 15:32 | 10 | 177.10 |
| 07/15/2026 15:32 | 1 | 177.10 |
| 07/15/2026 15:32 | 17 | 177.10 |
| 07/15/2026 15:32 | 10 | 177.10 |
| 07/15/2026 15:32 | 10 | 177.10 |
| 07/15/2026 15:32 | 10 | 177.10 |
| 07/15/2026 15:32 | 17 | 177.10 |
| 07/15/2026 15:32 | 35 | 177.10 |
| 07/15/2026 15:32 | 5 | 177.10 |
| 07/15/2026 15:32 | 10 | 177.17 |
| 07/15/2026 15:32 | 10 | 177.25 |
| 07/15/2026 15:32 | 75 | 177.25 |
| 07/15/2026 15:32 | 5 | 177.25 |
| 07/15/2026 15:32 | 20 | 177.25 |
| 07/15/2026 15:32 | 20 | 177.24 |
| 07/15/2026 15:32 | 20 | 177.23 |
| 07/15/2026 15:32 | 10 | 177.21 |
| 07/15/2026 15:32 | 20 | 177.21 |
| 07/15/2026 15:32 | 20 | 177.19 |
| 07/15/2026 15:32 | 20 | 177.18 |
| 07/15/2026 15:32 | 20 | 177.16 |
| 07/15/2026 15:32 | 10 | 177.16 |
| 07/15/2026 15:32 | 1 | 177.18 |
| 07/15/2026 15:32 | 9 | 177.19 |
| 07/15/2026 15:32 | 10 | 177.19 |
| 07/15/2026 15:32 | 10 | 177.19 |
| 07/15/2026 15:32 | 10 | 177.21 |
| 07/15/2026 15:32 | 20 | 177.21 |
| 07/15/2026 15:32 | 36 | 177.22 |
| 07/15/2026 15:32 | 20 | 177.22 |
| 07/15/2026 15:32 | 10 | 177.22 |
| 07/15/2026 15:32 | 30 | 177.22 |
| 07/15/2026 15:32 | 20 | 177.22 |
| 07/15/2026 15:32 | 20 | 177.22 |
| 07/15/2026 15:32 | 20 | 177.21 |
| 07/15/2026 15:32 | 18 | 177.21 |
| 07/15/2026 15:32 | 20 | 177.21 |
| 07/15/2026 15:32 | 10 | 177.20 |
| 07/15/2026 15:32 | 9 | 177.20 |
| 07/15/2026 15:32 | 1 | 177.21 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 6 | 177.27 |
| 07/15/2026 15:32 | 14 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.27 |
| 07/15/2026 15:32 | 10 | 177.36 |
| 07/15/2026 15:32 | 20 | 177.40 |
| 07/15/2026 15:32 | 8 | 177.41 |
| 07/15/2026 15:32 | 15 | 177.41 |
| 07/15/2026 15:32 | 10 | 177.49 |
| 07/15/2026 15:32 | 10 | 177.49 |
| 07/15/2026 15:32 | 10 | 177.52 |
| 07/15/2026 15:32 | 10 | 177.495 |
| 07/15/2026 15:32 | 8 | 177.50 |
| 07/15/2026 15:32 | 12 | 177.50 |
| 07/15/2026 15:32 | 1 | 177.51 |
| 07/15/2026 15:32 | 7 | 177.52 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 1 | 177.52 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 20 | 177.52 |
| 07/15/2026 15:32 | 1 | 177.52 |
| 07/15/2026 15:32 | 1 | 177.52 |
| 07/15/2026 15:32 | 10 | 177.68 |
| 07/15/2026 15:32 | 10 | 177.81 |
| 07/15/2026 15:32 | 10 | 177.80 |
| 07/15/2026 15:32 | 9 | 177.80 |
| 07/15/2026 15:32 | 1 | 177.80 |
| 07/15/2026 15:32 | 10 | 177.80 |
| 07/15/2026 15:32 | 8 | 177.80 |
| 07/15/2026 15:32 | 2 | 177.80 |
| 07/15/2026 15:32 | 18 | 177.77 |
| 07/15/2026 15:32 | 10 | 177.77 |
| 07/15/2026 15:32 | 7 | 177.77 |
| 07/15/2026 15:32 | 10 | 177.665 |
| 07/15/2026 15:32 | 10 | 177.665 |
| 07/15/2026 15:32 | 10 | 177.66 |
| 07/15/2026 15:31 | 10 | 177.66 |
| 07/15/2026 15:31 | 20 | 177.66 |
| 07/15/2026 15:31 | 10 | 177.72 |
| 07/15/2026 15:31 | 40 | 177.66 |
| 07/15/2026 15:31 | 10 | 177.66 |
| 07/15/2026 15:31 | 10 | 177.66 |
| 07/15/2026 15:31 | 10 | 177.66 |
| 07/15/2026 15:31 | 1 | 177.65 |
| 07/15/2026 15:31 | 2 | 177.76 |
| 07/15/2026 15:31 | 5 | 177.76 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.655 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 20 | 177.61 |
| 07/15/2026 15:31 | 210 | 177.66 |
| 07/15/2026 15:31 | 20 | 177.61 |
| 07/15/2026 15:31 | 20 | 177.62 |
| 07/15/2026 15:31 | 10 | 177.61 |
| 07/15/2026 15:31 | 10 | 177.61 |
| 07/15/2026 15:31 | 10 | 177.61 |
| 07/15/2026 15:31 | 10 | 177.61 |
| 07/15/2026 15:31 | 13 | 177.54 |
| 07/15/2026 15:31 | 20 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 13 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 24 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 14 | 177.54 |
| 07/15/2026 15:31 | 6 | 177.54 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.64 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 1 | 177.65 |
| 07/15/2026 15:31 | 20 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.72 |
| 07/15/2026 15:31 | 10 | 177.72 |
| 07/15/2026 15:31 | 10 | 177.72 |
| 07/15/2026 15:31 | 20 | 177.71 |
| 07/15/2026 15:31 | 10 | 177.69 |
| 07/15/2026 15:31 | 9 | 177.69 |
| 07/15/2026 15:31 | 1 | 177.69 |
| 07/15/2026 15:31 | 9 | 177.69 |
| 07/15/2026 15:31 | 1 | 177.69 |
| 07/15/2026 15:31 | 20 | 177.69 |
| 07/15/2026 15:31 | 10 | 177.68 |
| 07/15/2026 15:31 | 2 | 177.67 |
| 07/15/2026 15:31 | 8 | 177.67 |
| 07/15/2026 15:31 | 8 | 177.67 |
| 07/15/2026 15:31 | 2 | 177.67 |
| 07/15/2026 15:31 | 8 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 10 | 177.65 |
| 07/15/2026 15:31 | 100 | 177.61 |
| 07/15/2026 15:31 | 10 | 177.62 |
| 07/15/2026 15:31 | 19 | 177.52 |
| 07/15/2026 15:31 | 9 | 177.51 |
| 07/15/2026 15:31 | 10 | 177.51 |
| 07/15/2026 15:31 | 11 | 177.51 |
| 07/15/2026 15:31 | 9 | 177.51 |
| 07/15/2026 15:31 | 1 | 177.51 |
| 07/15/2026 15:31 | 10 | 177.51 |
| 07/15/2026 15:31 | 9 | 177.51 |
| 07/15/2026 15:31 | 1 | 177.51 |
| 07/15/2026 15:31 | 10 | 177.51 |
| 07/15/2026 15:31 | 10 | 177.545 |
| 07/15/2026 15:31 | 10 | 177.545 |
| 07/15/2026 15:31 | 10 | 177.545 |
| 07/15/2026 15:31 | 10 | 177.53 |
| 07/15/2026 15:31 | 10 | 177.53 |
| 07/15/2026 15:31 | 10 | 177.53 |
| 07/15/2026 15:31 | 2 | 177.47 |
| 07/15/2026 15:31 | 10 | 177.39 |
| 07/15/2026 15:31 | 10 | 177.39 |
| 07/15/2026 15:31 | 10 | 177.39 |
| 07/15/2026 15:31 | 10 | 177.39 |
| 07/15/2026 15:31 | 2 | 177.44 |
| 07/15/2026 15:31 | 10 | 177.37 |
| 07/15/2026 15:31 | 20 | 177.37 |
| 07/15/2026 15:31 | 9 | 177.41 |
| 07/15/2026 15:31 | 1 | 177.41 |
| 07/15/2026 15:31 | 10 | 177.41 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 2 | 177.42 |
| 07/15/2026 15:31 | 10 | 177.31 |
| 07/15/2026 15:31 | 80 | 177.465 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 10 | 177.435 |
| 07/15/2026 15:31 | 3 | 177.435 |
| 07/15/2026 15:31 | 10 | 177.43 |
| 07/15/2026 15:31 | 9 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.44 |
| 07/15/2026 15:31 | 100 | 177.48 |
| 07/15/2026 15:31 | 100 | 177.57 |
| 07/15/2026 15:31 | 20 | 177.48 |
| 07/15/2026 15:31 | 30 | 177.49 |
| 07/15/2026 15:31 | 10 | 177.54 |
| 07/15/2026 15:31 | 20 | 177.54 |
| 07/15/2026 15:31 | 20 | 177.54 |
| 07/15/2026 15:31 | 1 | 177.46 |
| 07/15/2026 15:31 | 20 | 177.54 |
| 07/15/2026 15:31 | 3 | 177.545 |
| 07/15/2026 15:31 | 3 | 177.47 |
| 07/15/2026 15:31 | 31 | 177.47 |
| 07/15/2026 15:31 | 5 | 177.46 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 10 | 177.38 |
| 07/15/2026 15:31 | 5 | 177.55 |
| 07/15/2026 15:31 | 5 | 177.54 |
| 07/15/2026 15:31 | 56 | 177.39 |
| 07/15/2026 15:31 | 5 | 177.55 |
| 07/15/2026 15:31 | 5 | 177.54 |
| 07/15/2026 15:31 | 56 | 177.54 |
| 07/15/2026 15:31 | 31 | 177.46 |
| 07/15/2026 15:31 | 22 | 177.55 |
| 07/15/2026 15:31 | 2 | 177.55 |
| 07/15/2026 15:30 | 80 | 177.52 |
| 07/15/2026 15:30 | 80 | 177.45 |
| 07/15/2026 15:30 | 10 | 177.45 |
| 07/15/2026 15:30 | 100 | 177.45 |
| 07/15/2026 15:30 | 10 | 177.45 |
| 07/15/2026 15:30 | 10 | 177.50 |
| 07/15/2026 15:30 | 30 | 177.575 |
| 07/15/2026 15:30 | 30 | 177.57 |
| 07/15/2026 15:30 | 10 | 177.57 |
| 07/15/2026 15:30 | 10 | 177.57 |
| 07/15/2026 15:30 | 10 | 177.57 |
| 07/15/2026 15:30 | 10 | 177.59 |
| 07/15/2026 15:30 | 10 | 177.58 |
| 07/15/2026 15:30 | 10 | 177.58 |
| 07/15/2026 15:30 | 10 | 177.58 |
| 07/15/2026 15:30 | 10 | 177.58 |
| 07/15/2026 15:30 | 10 | 177.58 |
| 07/15/2026 15:30 | 20 | 177.58 |
| 07/15/2026 15:30 | 1 | 177.58 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.54 |
| 07/15/2026 15:30 | 1 | 177.54 |
| 07/15/2026 15:30 | 10 | 177.49 |
| 07/15/2026 15:30 | 10 | 177.49 |
| 07/15/2026 15:30 | 100 | 177.40 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 5 | 177.46 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 10 | 177.47 |
| 07/15/2026 15:30 | 10 | 177.47 |
| 07/15/2026 15:30 | 10 | 177.47 |
| 07/15/2026 15:30 | 10 | 177.47 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 18 | 177.46 |
| 07/15/2026 15:30 | 10 | 177.46 |
| 07/15/2026 15:30 | 5 | 177.51 |
| 07/15/2026 15:30 | 5 | 177.51 |
| 07/15/2026 15:30 | 5 | 177.51 |
| 07/15/2026 15:30 | 35 | 177.51 |
| 07/15/2026 15:30 | 5 | 177.52 |
| 07/15/2026 15:30 | 2 | 177.60 |
| 07/15/2026 15:30 | 2 | 177.60 |
| 07/15/2026 15:30 | 48 | 177.60 |
| 07/15/2026 15:30 | 10 | 177.45 |
| 07/15/2026 15:30 | 10 | 177.45 |
| 07/15/2026 15:30 | 50 | 177.53 |
| 07/15/2026 15:30 | 2 | 177.53 |
| 07/15/2026 15:30 | 2 | 177.53 |
| 07/15/2026 15:30 | 20 | 177.50 |
| 07/15/2026 15:30 | 30 | 177.50 |
| 07/15/2026 15:30 | 22 | 177.41 |
| 07/15/2026 15:30 | 40 | 177.44 |
| 07/15/2026 15:30 | 10 | 177.43 |
| 07/15/2026 15:30 | 10 | 177.39 |
| 07/15/2026 15:30 | 30 | 177.39 |
| 07/15/2026 15:30 | 10 | 177.29 |
| 07/15/2026 15:30 | 10 | 177.30 |
| 07/15/2026 15:30 | 10 | 177.30 |
| 07/15/2026 15:30 | 15 | 177.31 |
| 07/15/2026 15:30 | 12 | 177.31 |
| 07/15/2026 15:30 | 4 | 177.31 |
| 07/15/2026 15:30 | 8 | 177.32 |
| 07/15/2026 15:30 | 2 | 177.295 |
| 07/15/2026 15:30 | 8 | 177.295 |
| 07/15/2026 15:30 | 2 | 177.32 |
| 07/15/2026 15:30 | 4 | 177.32 |
| 07/15/2026 15:30 | 6 | 177.32 |
| 07/15/2026 15:30 | 10 | 177.32 |
| 07/15/2026 15:30 | 70 | 177.43 |
| 07/15/2026 15:30 | 40 | 177.39 |
| 07/15/2026 15:30 | 100 | 177.32 |
| 07/15/2026 15:30 | 6 | 177.39 |
| 07/15/2026 15:30 | 10 | 177.40 |
| 07/15/2026 15:30 | 10 | 177.42 |
| 07/15/2026 15:30 | 100 | 177.39 |
| 07/15/2026 15:30 | 10 | 177.40 |
| 07/15/2026 15:30 | 6 | 177.40 |
| 07/15/2026 15:30 | 3 | 177.40 |
| 07/15/2026 15:30 | 10 | 177.40 |
| 07/15/2026 15:30 | 10 | 177.40 |
| 07/15/2026 15:30 | 10 | 177.34 |
| 07/15/2026 15:30 | 1 | 177.34 |
| 07/15/2026 15:30 | 100 | 177.33 |
| 07/15/2026 15:30 | 88 | 177.095 |
| 07/15/2026 15:30 | 12 | 177.095 |
| 07/15/2026 15:30 | 10 | 177.21 |
| 07/15/2026 15:30 | 100 | 177.21 |
| 07/15/2026 15:30 | 10 | 177.095 |
| 07/15/2026 15:30 | 10 | 177.095 |
| 07/15/2026 15:30 | 19 | 177.12 |
| 07/15/2026 15:30 | 1 | 177.12 |
| 07/15/2026 15:30 | 49 | 177.12 |
| 07/15/2026 15:30 | 1 | 177.12 |
| 07/15/2026 15:30 | 50 | 177.12 |
| 07/15/2026 15:30 | 50 | 177.12 |
| 07/15/2026 15:30 | 50 | 177.12 |
| 07/15/2026 15:30 | 10 | 177.13 |
| 07/15/2026 15:30 | 20 | 177.20 |
| 07/15/2026 15:30 | 30 | 177.20 |
| 07/15/2026 15:30 | 20 | 177.245 |
| 07/15/2026 15:30 | 5 | 177.21 |
| 07/15/2026 15:30 | 19 | 177.21 |
| 07/15/2026 15:30 | 20 | 177.21 |
| 07/15/2026 15:30 | 5 | 177.21 |
| 07/15/2026 15:30 | 5 | 177.21 |
| 07/15/2026 15:30 | 100 | 177.21 |
| 07/15/2026 15:30 | 5 | 177.22 |
| 07/15/2026 15:30 | 1 | 177.29 |
| 07/15/2026 15:30 | 9 | 177.29 |
| 07/15/2026 15:30 | 1 | 177.29 |
| 07/15/2026 15:30 | 10 | 177.29 |
| 07/15/2026 15:30 | 10 | 177.29 |
| 07/15/2026 15:30 | 4 | 177.28 |
| 07/15/2026 15:30 | 6 | 177.27 |
| 07/15/2026 15:30 | 3 | 177.27 |
| 07/15/2026 15:30 | 11 | 177.27 |
| 07/15/2026 15:30 | 14 | 177.27 |
| 07/15/2026 15:30 | 6 | 177.27 |
| 07/15/2026 15:30 | 6 | 177.16 |
| 07/15/2026 15:30 | 6 | 177.16 |
| 07/15/2026 15:30 | 7 | 177.16 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 10 | 177.135 |
| 07/15/2026 15:30 | 20 | 177.26 |
| 07/15/2026 15:30 | 22 | 177.28 |
| 07/15/2026 15:30 | 1 | 177.27 |
| 07/15/2026 15:30 | 1 | 177.26 |
| 07/15/2026 15:30 | 29 | 177.23 |
| 07/15/2026 15:30 | 40 | 177.22 |
| 07/15/2026 15:30 | 20 | 177.21 |
| 07/15/2026 15:30 | 5 | 177.23 |
| 07/15/2026 15:30 | 5 | 177.22 |
| 07/15/2026 15:30 | 10 | 176.93 |
| 07/15/2026 15:30 | 3 | 176.99 |
| 07/15/2026 15:30 | 10 | 177.04 |
| 07/15/2026 15:30 | 50 | 177.03 |
| 07/15/2026 15:30 | 30 | 177.12 |
| 07/15/2026 15:30 | 108 | 177.12 |
| 07/15/2026 15:30 | 15 | 177.09 |
| 07/15/2026 15:30 | 10 | 177.09 |
| 07/15/2026 15:30 | 10 | 177.08 |
| 07/15/2026 15:30 | 198 | 176.995 |
| 07/15/2026 15:30 | 20 | 177.00 |
| 07/15/2026 15:30 | 10 | 177.00 |
| 07/15/2026 15:30 | 50 | 177.00 |
| 07/15/2026 15:30 | 5 | 176.91 |
| 07/15/2026 15:30 | 5 | 176.93 |
| 07/15/2026 15:30 | 65 | 176.93 |
| 07/15/2026 15:30 | 10 | 176.93 |
| 07/15/2026 15:30 | 200 | 176.93 |
| 07/15/2026 15:30 | 10 | 176.93 |
| 07/15/2026 15:30 | 5 | 176.92 |
| 07/15/2026 15:30 | 50 | 176.76 |
| 07/15/2026 15:30 | 10 | 176.76 |
| 07/15/2026 15:30 | 40 | 176.79 |
| 07/15/2026 15:30 | 10 | 176.75 |
| 07/15/2026 15:30 | 10 | 176.75 |
| 07/15/2026 15:30 | 6 | 176.67 |
| 07/15/2026 15:30 | 10 | 176.67 |
| 07/15/2026 15:30 | 1 | 176.72 |
| 07/15/2026 15:30 | 15 | 176.72 |
| 07/15/2026 15:30 | 10 | 176.72 |
| 07/15/2026 15:30 | 6 | 176.72 |
| 07/15/2026 15:30 | 3 | 176.72 |
| 07/15/2026 15:30 | 20 | 176.72 |
| 07/15/2026 15:30 | 10 | 176.82 |
| 07/15/2026 15:30 | 20 | 176.82 |
| 07/15/2026 15:30 | 25 | 176.81 |
| 07/15/2026 15:30 | 5 | 176.81 |
| 07/15/2026 15:30 | 29 | 176.73 |
| 07/15/2026 15:30 | 10 | 176.72 |
| 07/15/2026 15:30 | 10 | 176.72 |
| 07/15/2026 15:30 | 20 | 176.72 |
| 07/15/2026 15:30 | 1 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.75 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.77 |
| 07/15/2026 15:30 | 6 | 176.77 |
| 07/15/2026 15:30 | 6 | 176.77 |
| 07/15/2026 15:30 | 10 | 176.80 |
| 07/15/2026 15:30 | 50 | 176.80 |
| 07/15/2026 15:30 | 10 | 176.935 |
| 07/15/2026 15:30 | 10 | 176.935 |
| 07/15/2026 15:30 | 30 | 176.95 |
| 07/15/2026 15:30 | 10 | 176.95 |
| 07/15/2026 15:30 | 10 | 176.95 |
| 07/15/2026 15:30 | 10 | 176.95 |
| 07/15/2026 15:30 | 50 | 176.95 |
| 07/15/2026 15:30 | 50 | 176.95 |
| 07/15/2026 15:30 | 50 | 176.935 |
| 07/15/2026 15:30 | 10 | 176.935 |
| 07/15/2026 15:30 | 10 | 176.99 |
| 07/15/2026 15:30 | 10 | 177.00 |
| 07/15/2026 15:30 | 20 | 176.955 |
| 07/15/2026 15:30 | 80 | 176.955 |
| 07/15/2026 15:30 | 5 | 177.00 |
| 07/15/2026 15:30 | 5 | 177.00 |
| 07/15/2026 15:30 | 32 | 177.00 |
| 07/15/2026 15:30 | 5 | 176.99 |
| 07/15/2026 15:30 | 1 | 176.82 |
| 07/15/2026 15:30 | 5 | 176.75 |
| 07/15/2026 15:30 | 17 | 176.74 |
| 07/15/2026 15:30 | 10 | 176.72 |
| 07/15/2026 15:30 | 30 | 176.72 |
| 07/15/2026 15:30 | 10 | 176.63 |
| 07/15/2026 15:30 | 20 | 176.46 |
| 07/15/2026 15:30 | 10 | 176.525 |
| 07/15/2026 15:30 | 10 | 176.50 |
| 07/15/2026 15:30 | 50 | 176.50 |
| 07/15/2026 15:30 | 20 | 176.44 |
| 07/15/2026 15:30 | 10 | 176.44 |
| 07/15/2026 15:30 | 10 | 176.44 |
| 07/15/2026 15:30 | 1 | 176.27 |
| 07/15/2026 15:30 | 90 | 176.38 |
| 07/15/2026 15:30 | 20 | 176.26 |
| 07/15/2026 15:30 | 8 | 176.33 |
| 07/15/2026 15:30 | 8 | 176.33 |
| 07/15/2026 15:30 | 10 | 176.33 |
| 07/15/2026 15:30 | 20 | 176.33 |
| 07/15/2026 15:30 | 8 | 176.33 |
| 07/15/2026 15:30 | 12 | 176.33 |
| 07/15/2026 15:30 | 8 | 176.33 |
| 07/15/2026 15:30 | 12 | 176.33 |
| 07/15/2026 15:30 | 20 | 176.33 |
| 07/15/2026 15:30 | 19 | 176.38 |
| 07/15/2026 15:30 | 20 | 176.38 |
| 07/15/2026 15:30 | 20 | 176.38 |
| 07/15/2026 15:30 | 5 | 176.38 |
| 07/15/2026 15:30 | 20 | 176.38 |
| 07/15/2026 15:30 | 10 | 176.38 |
| 07/15/2026 15:30 | 20 | 176.38 |
| 07/15/2026 15:30 | 80 | 176.43 |
| 07/15/2026 15:30 | 5 | 176.43 |
| 07/15/2026 15:30 | 2 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 42 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.45 |
| 07/15/2026 15:30 | 15 | 176.51 |
| 07/15/2026 15:30 | 5 | 176.51 |
| 07/15/2026 15:30 | 33 | 176.52 |
| 07/15/2026 15:30 | 5 | 176.52 |
| 07/15/2026 15:30 | 5 | 176.55 |
| 07/15/2026 15:30 | 10 | 176.55 |
| 07/15/2026 15:30 | 10 | 176.55 |
| 07/15/2026 15:30 | 10 | 176.55 |
| 07/15/2026 15:30 | 5 | 176.46 |
| 07/15/2026 15:30 | 5 | 176.46 |
| 07/15/2026 15:30 | 55 | 176.49 |
| 07/15/2026 15:30 | 5 | 176.49 |
| 07/15/2026 15:30 | 5 | 176.49 |
| 07/15/2026 15:30 | 100 | 176.45 |
| 07/15/2026 15:30 | 10 | 176.40 |
| 07/15/2026 15:30 | 10 | 176.42 |
| 07/15/2026 15:30 | 20 | 176.42 |
| 07/15/2026 15:30 | 10 | 176.42 |
| 07/15/2026 15:30 | 58 | 176.42 |
| 07/15/2026 15:30 | 20 | 176.42 |
| 07/15/2026 15:30 | 568 | 176.42 |
| 07/15/2026 15:30 | 69 | 176.42 |
| 07/15/2026 15:30 | 50 | 176.42 |
| 07/15/2026 15:30 | 20 | 176.42 |
| 07/15/2026 15:30 | 10 | 176.44 |
| 07/15/2026 15:30 | 50 | 176.485 |
| 07/15/2026 15:30 | 5 | 176.50 |
| 07/15/2026 15:30 | 6 | 176.49 |
| 07/15/2026 15:30 | 5 | 176.49 |
| 07/15/2026 15:30 | 5 | 176.50 |
| 07/15/2026 15:30 | 5 | 176.41 |
| 07/15/2026 15:30 | 1 | 176.38 |
| 07/15/2026 15:30 | 1 | 176.38 |
| 07/15/2026 15:30 | 1 | 176.24 |
| 07/15/2026 15:30 | 5 | 176.36 |
| 07/15/2026 15:30 | 5 | 176.41 |
| 07/15/2026 15:30 | 5 | 176.41 |
| 07/15/2026 15:30 | 1 | 176.285 |
| 07/15/2026 15:30 | 10 | 176.42 |
| 07/15/2026 15:30 | 300 | 176.34 |
| 07/15/2026 15:30 | 1 | 176.33 |
| 07/15/2026 15:30 | 5 | 176.33 |
| 07/15/2026 15:30 | 100 | 176.32 |
| 07/15/2026 15:30 | 5 | 176.32 |
| 07/15/2026 15:30 | 9 | 176.19 |
| 07/15/2026 15:30 | 10 | 176.19 |
| 07/15/2026 15:30 | 10 | 176.19 |
| 07/15/2026 15:30 | 5 | 176.18 |
| 07/15/2026 15:30 | 10 | 176.15 |
| 07/15/2026 15:30 | 5 | 176.10 |
| 07/15/2026 15:30 | 10 | 176.05 |
| 07/15/2026 15:30 | 5 | 176.00 |
| 07/15/2026 15:30 | 10 | 176.00 |
| 07/15/2026 15:30 | 7 | 176.00 |
| 07/15/2026 15:30 | 1 | 176.00 |
| 07/15/2026 15:30 | 5 | 175.98 |
| 07/15/2026 15:30 | 5 | 175.98 |
| 07/15/2026 15:30 | 5 | 175.94 |
| 07/15/2026 15:30 | 10 | 175.99 |
| 07/15/2026 15:30 | 10 | 175.91 |
| 07/15/2026 15:30 | 5 | 175.91 |
| 07/15/2026 15:30 | 10 | 175.90 |
| 07/15/2026 15:30 | 10 | 175.89 |
| 07/15/2026 15:30 | 10 | 175.88 |
| 07/15/2026 15:30 | 10 | 175.85 |
| 07/15/2026 15:30 | 10 | 175.82 |
| 07/15/2026 15:30 | 10 | 175.78 |
| 07/15/2026 15:30 | 19 | 175.74 |
| 07/15/2026 15:30 | 10 | 175.74 |
| 07/15/2026 15:30 | 10 | 175.69 |
| 07/15/2026 15:30 | 5 | 175.69 |
| 07/15/2026 15:30 | 5 | 175.67 |
| 07/15/2026 15:30 | 10 | 175.65 |
| 07/15/2026 15:30 | 10 | 175.61 |
| 07/15/2026 15:30 | 5 | 175.56 |
| 07/15/2026 15:30 | 15 | 175.56 |
| 07/15/2026 15:30 | 5 | 175.55 |
| 07/15/2026 15:30 | 10 | 175.56 |
| 07/15/2026 15:30 | 4 | 175.56 |
| 07/15/2026 15:30 | 5 | 175.56 |
| 07/15/2026 15:30 | 7 | 175.55 |
| 07/15/2026 15:30 | 7 | 175.55 |
| 07/15/2026 15:30 | 5 | 175.53 |
| 07/15/2026 15:30 | 10 | 175.44 |
| 07/15/2026 15:30 | 10 | 175.44 |
| 07/15/2026 15:30 | 3 | 175.52 |
| 07/15/2026 15:30 | 5 | 175.52 |
| 07/15/2026 15:30 | 2 | 175.52 |
| 07/15/2026 15:30 | 7 | 175.43 |
| 07/15/2026 15:30 | 10 | 175.49 |
| 07/15/2026 15:30 | 1 | 175.32 |
| 07/15/2026 15:30 | 5 | 175.33 |
| 07/15/2026 15:30 | 100 | 175.37 |
| 07/15/2026 15:30 | 1 | 175.35 |
| 07/15/2026 15:30 | 10 | 175.52 |
| 07/15/2026 15:30 | 10 | 175.49 |
| 07/15/2026 15:30 | 10 | 175.49 |
| 07/15/2026 15:30 | 100 | 175.47 |
| 07/15/2026 15:30 | 10 | 175.47 |
| 07/15/2026 15:30 | 10 | 175.44 |
| 07/15/2026 15:30 | 359 | 175.44 |
| 07/15/2026 15:30 | 4 | 175.44 |
| 07/15/2026 15:30 | 37 | 175.44 |
| 07/15/2026 15:30 | 4 | 175.44 |
| 07/15/2026 15:30 | 30 | 175.38 |
| 07/15/2026 15:30 | 10 | 175.38 |
| 07/15/2026 15:30 | 100 | 175.33 |
| 07/15/2026 15:30 | 10 | 175.30 |
| 07/15/2026 15:30 | 10 | 175.30 |
| 07/15/2026 15:30 | 10 | 175.30 |
| 07/15/2026 15:30 | 10 | 175.30 |
| 07/15/2026 15:30 | 171 | 175.61 |
| 07/15/2026 15:30 | 11 | 175.59 |
| 07/15/2026 15:30 | 69 | 175.59 |
| 07/15/2026 15:30 | 10 | 175.59 |
| 07/15/2026 15:30 | 10 | 175.59 |
| 07/15/2026 15:30 | 10 | 175.60 |
| 07/15/2026 15:30 | 10 | 175.60 |
| 07/15/2026 15:30 | 89 | 175.41 |
| 07/15/2026 15:30 | 10 | 175.41 |
| 07/15/2026 15:30 | 1 | 175.41 |
| 07/15/2026 15:30 | 2 | 175.50 |
| 07/15/2026 15:30 | 50 | 175.50 |
| 07/15/2026 15:30 | 40 | 175.50 |
| 07/15/2026 15:30 | 2 | 175.44 |
| 07/15/2026 15:30 | 17 | 175.42 |
| 07/15/2026 15:30 | 50 | 175.37 |
| 07/15/2026 15:30 | 50 | 175.37 |
| 07/15/2026 15:30 | 478 | 175.34 |
| 07/15/2026 15:30 | 864 | 175.34 |
| 07/15/2026 15:30 | 6 | 175.34 |
| 07/15/2026 15:30 | 61496 | 175.30 |
| 07/15/2026 15:27 | 9 | 175.00 |
| 07/15/2026 15:27 | 50 | 175.00 |
| 07/15/2026 15:27 | 20 | 175.01 |
| 07/15/2026 15:27 | 50 | 175.50 |
| 07/15/2026 15:27 | 10 | 175.44 |
| 07/15/2026 15:25 | 14 | 175.01 |
| 07/15/2026 15:25 | 16 | 175.01 |
| 07/15/2026 15:25 | 14 | 175.01 |
| 07/15/2026 15:25 | 10 | 175.01 |
| 07/15/2026 15:25 | 14 | 175.01 |
| 07/15/2026 15:25 | 26 | 175.01 |
| 07/15/2026 15:25 | 14 | 174.97 |
| 07/15/2026 15:25 | 40 | 174.97 |
| 07/15/2026 15:25 | 40 | 174.97 |
| 07/15/2026 15:25 | 40 | 174.97 |
| 07/15/2026 15:25 | 10 | 174.97 |
| 07/15/2026 15:25 | 165 | 174.97 |
| 07/15/2026 15:25 | 10 | 174.97 |
| 07/15/2026 15:25 | 31 | 175.00 |
| 07/15/2026 15:25 | 19 | 175.00 |
| 07/15/2026 15:25 | 1 | 175.01 |
| 07/15/2026 15:25 | 40 | 175.02 |
| 07/15/2026 15:25 | 170 | 175.42 |
| 07/15/2026 15:25 | 30 | 175.42 |
| 07/15/2026 15:25 | 5 | 175.45 |
| 07/15/2026 15:25 | 50 | 175.50 |
| 07/15/2026 15:20 | 10 | 176.00 |
| 07/15/2026 15:20 | 40 | 176.00 |
| 07/15/2026 15:20 | 10 | 175.98 |
| 07/15/2026 15:11 | 47 | 175.84 |
| 07/15/2026 15:11 | 3 | 175.84 |
| 07/15/2026 15:05 | 33 | 175.84 |
| 07/15/2026 14:45 | 50 | 175.86 |
| 07/15/2026 14:43 | 1 | 175.50 |
| 07/15/2026 14:43 | 50 | 175.50 |
| 07/15/2026 14:43 | 5 | 175.46 |
| 07/15/2026 14:43 | 10 | 175.06 |
| 07/15/2026 14:42 | 10 | 175.12 |
| 07/15/2026 14:38 | 20 | 175.26 |
| 07/15/2026 14:38 | 20 | 175.25 |
| 07/15/2026 14:38 | 30 | 175.25 |
| 07/15/2026 14:38 | 30 | 175.25 |
| 07/15/2026 14:38 | 10 | 175.25 |
| 07/15/2026 14:38 | 20 | 175.25 |
| 07/15/2026 14:38 | 10 | 175.25 |
| 07/15/2026 14:38 | 20 | 175.26 |
| 07/15/2026 14:38 | 10 | 175.25 |
| 07/15/2026 14:38 | 20 | 175.25 |
| 07/15/2026 14:38 | 10 | 175.25 |
| 07/15/2026 14:38 | 20 | 175.26 |
| 07/15/2026 14:38 | 30 | 175.25 |
| 07/15/2026 14:38 | 30 | 175.25 |
| 07/15/2026 14:38 | 30 | 175.25 |
| 07/15/2026 14:37 | 4 | 175.20 |
| 07/15/2026 14:37 | 2 | 175.20 |
| 07/15/2026 14:37 | 50 | 175.00 |
| 07/15/2026 14:30 | 16 | 174.99 |
| 07/15/2026 14:30 | 10 | 174.99 |
| 07/15/2026 14:30 | 125 | 174.65 |
| 07/15/2026 13:44 | 10 | 174.57 |
| 07/15/2026 13:44 | 10 | 174.48 |
| 07/15/2026 13:44 | 180 | 174.50 |
| 07/15/2026 13:44 | 110 | 174.50 |
| 07/15/2026 13:44 | 60 | 174.50 |
| 07/15/2026 13:29 | 58 | 174.48 |
| 07/15/2026 13:29 | 10 | 174.55 |
| 07/15/2026 13:20 | 3 | 174.65 |
| 07/15/2026 13:11 | 4 | 174.85 |
| 07/15/2026 12:50 | 1 | 174.51 |
| 07/15/2026 12:50 | 1 | 174.50 |
| 07/15/2026 12:50 | 3 | 174.50 |
| 07/15/2026 12:50 | 1 | 174.49 |
| 07/15/2026 12:50 | 19 | 174.49 |
| 07/15/2026 11:18 | 50 | 174.50 |
| 07/15/2026 11:18 | 7 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 15 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 13 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.56 |
| 07/15/2026 11:00 | 13 | 174.56 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 4 | 174.58 |
| 07/15/2026 11:00 | 20 | 174.58 |
| 07/15/2026 11:00 | 6 | 174.58 |
| 07/15/2026 11:00 | 7 | 174.58 |
| 07/15/2026 11:00 | 36 | 174.59 |
| 07/15/2026 11:00 | 50 | 174.61 |
| 07/15/2026 11:00 | 78 | 174.63 |
| 07/15/2026 11:00 | 50 | 174.67 |
| 07/15/2026 11:00 | 10 | 174.72 |
| 07/15/2026 11:00 | 50 | 174.72 |
| 07/15/2026 11:00 | 20 | 174.81 |
| 07/15/2026 10:40 | 6 | 175.37 |