Booking Hldg Rg
BKNG
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
04/15/2026 - 23:20:00
Bid
04/15/2026 - 21:59:59
Bid
Volume
Ask
04/15/2026 - 21:59:59
Ask
Volume
185.69
+4.57 ( +2.52% )
185.64
2,250
185.65
20
More information
Analysis by TheScreener
10.04.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/15/2026 17:19 0 186.4662
04/15/2026 17:18 0 186.4662
04/15/2026 17:15 5 185.50
04/15/2026 17:15 10 185.54
04/15/2026 17:15 5 185.60
04/15/2026 17:15 1 186.50