Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:27:51
|
Bid
04/27/2026 -
16:30:36
|
Bid Volume |
Ask
04/27/2026 -
16:30:36
|
Ask Volume |
|---|---|---|---|---|
|
50.17
+0.49
(
+0.99% )
|
49.71
|
100 |
50.18
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:26 | 26 | 50.21 |
| 04/27/2026 10:26 | 74 | 50.15 |
| 04/27/2026 10:25 | 3 | 50.1427 |
| 04/27/2026 10:25 | 100 | 50.15 |
| 04/27/2026 10:25 | 26 | 50.15 |
| 04/27/2026 10:25 | 18 | 50.15 |
| 04/27/2026 10:25 | 4 | 49.935 |
| 04/27/2026 10:24 | 1 | 49.9284 |
| 04/27/2026 10:23 | 4 | 49.9208 |
| 04/27/2026 10:23 | 2 | 49.9208 |
| 04/27/2026 10:23 | 2 | 49.9208 |
| 04/27/2026 10:23 | 1 | 49.9647 |
| 04/27/2026 10:23 | 2 | 49.935 |
| 04/27/2026 10:23 | 1 | 49.9638 |
| 04/27/2026 10:23 | 6 | 49.9375 |
| 04/27/2026 10:23 | 5 | 49.935 |
| 04/27/2026 10:23 | 14 | 49.9205 |