Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
51.29
-0.50
(
-0.97% )
|
51.15
|
300 |
51.29
|
800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 51.29 |
| 06/17/2026 22:30 | � | 51.29 |
| 06/17/2026 22:00 | � | 51.29 |
| 06/17/2026 22:00 | 16896 | 51.29 |
| 06/17/2026 21:59 | 65 | 51.29 |
| 06/17/2026 21:59 | 8 | 51.28 |
| 06/17/2026 21:59 | 85 | 51.28 |
| 06/17/2026 21:59 | 62 | 51.27 |
| 06/17/2026 21:59 | 45 | 51.27 |
| 06/17/2026 21:59 | 1 | 51.225 |
| 06/17/2026 21:59 | 19 | 51.28 |
| 06/17/2026 21:59 | 81 | 51.28 |
| 06/17/2026 21:59 | 13 | 51.28 |
| 06/17/2026 21:59 | 2 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 2 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 10 | 51.28 |
| 06/17/2026 21:59 | 89 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 9 | 51.28 |
| 06/17/2026 21:59 | 69 | 51.28 |
| 06/17/2026 21:59 | 6 | 51.27 |
| 06/17/2026 21:59 | 2 | 51.27 |
| 06/17/2026 21:59 | 8 | 51.27 |
| 06/17/2026 21:59 | 1 | 51.27 |
| 06/17/2026 21:59 | 4 | 51.225 |
| 06/17/2026 21:59 | 2 | 51.22 |
| 06/17/2026 21:59 | 49 | 51.22 |
| 06/17/2026 21:59 | 5 | 51.195 |
| 06/17/2026 21:59 | 1 | 51.195 |
| 06/17/2026 21:59 | 45 | 51.195 |
| 06/17/2026 21:59 | 34 | 51.195 |
| 06/17/2026 21:59 | 8 | 51.23 |
| 06/17/2026 21:59 | 123 | 51.23 |
| 06/17/2026 21:59 | 2 | 51.24 |
| 06/17/2026 21:59 | 46 | 51.26 |
| 06/17/2026 21:59 | 77 | 51.26 |
| 06/17/2026 21:59 | 23 | 51.26 |
| 06/17/2026 21:59 | 100 | 51.26 |
| 06/17/2026 21:59 | 4 | 51.30 |
| 06/17/2026 21:59 | 1 | 51.295 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.26 |
| 06/17/2026 21:59 | 20 | 51.26 |
| 06/17/2026 21:59 | 45 | 51.26 |
| 06/17/2026 21:59 | 4 | 51.28 |
| 06/17/2026 21:59 | 2 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.28 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 3 | 51.29 |
| 06/17/2026 21:59 | 7 | 51.29 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 19 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 4 | 51.29 |
| 06/17/2026 21:59 | 20 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 51 | 51.29 |
| 06/17/2026 21:59 | 3 | 51.29 |
| 06/17/2026 21:59 | 1 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 3 | 51.29 |
| 06/17/2026 21:59 | 4 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.29 |
| 06/17/2026 21:59 | 90 | 51.29 |
| 06/17/2026 21:59 | 1 | 51.30 |
| 06/17/2026 21:59 | 58 | 51.30 |
| 06/17/2026 21:59 | 1 | 51.30 |
| 06/17/2026 21:59 | 2 | 51.30 |
| 06/17/2026 21:59 | 1 | 51.30 |
| 06/17/2026 21:59 | 16 | 51.29 |
| 06/17/2026 21:59 | 2 | 51.22 |
| 06/17/2026 21:59 | 6 | 51.22 |
| 06/17/2026 21:59 | 1 | 51.26 |
| 06/17/2026 21:59 | 12 | 51.26 |
| 06/17/2026 21:59 | 20 | 51.27 |
| 06/17/2026 21:59 | 60 | 51.27 |
| 06/17/2026 21:59 | 13 | 51.20 |
| 06/17/2026 21:59 | 17 | 51.20 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 1 | 51.23 |
| 06/17/2026 21:59 | 3 | 51.21 |
| 06/17/2026 21:59 | 10 | 51.205 |
| 06/17/2026 21:59 | 1 | 51.205 |
| 06/17/2026 21:58 | 4 | 51.18 |
| 06/17/2026 21:58 | 6 | 51.18 |
| 06/17/2026 21:58 | 5 | 51.20 |
| 06/17/2026 21:58 | 5 | 51.20 |
| 06/17/2026 21:58 | 20 | 51.20 |
| 06/17/2026 21:58 | 25 | 51.20 |
| 06/17/2026 21:58 | 72 | 51.20 |
| 06/17/2026 21:58 | 18 | 51.20 |
| 06/17/2026 21:58 | 10 | 51.19 |
| 06/17/2026 21:58 | 1 | 51.19 |
| 06/17/2026 21:58 | 2 | 51.19 |
| 06/17/2026 21:58 | 22 | 51.19 |
| 06/17/2026 21:58 | 2 | 51.19 |
| 06/17/2026 21:58 | 2 | 51.19 |
| 06/17/2026 21:58 | 2 | 51.19 |
| 06/17/2026 21:58 | 10 | 51.19 |
| 06/17/2026 21:58 | 38 | 51.19 |
| 06/17/2026 21:58 | 23 | 51.19 |
| 06/17/2026 21:58 | 6 | 51.19 |
| 06/17/2026 21:58 | 2 | 51.19 |
| 06/17/2026 21:58 | 1 | 51.13 |
| 06/17/2026 21:58 | 5 | 51.155 |
| 06/17/2026 21:58 | 50 | 51.15 |
| 06/17/2026 21:58 | 1 | 51.15 |
| 06/17/2026 21:58 | 50 | 51.16 |
| 06/17/2026 21:58 | 10 | 51.17 |
| 06/17/2026 21:58 | 43 | 51.17 |
| 06/17/2026 21:58 | 50 | 51.16 |
| 06/17/2026 21:58 | 29 | 51.16 |
| 06/17/2026 21:58 | 10 | 51.16 |
| 06/17/2026 21:58 | 43 | 51.16 |
| 06/17/2026 21:58 | 43 | 51.15 |
| 06/17/2026 21:58 | 12 | 51.12 |
| 06/17/2026 21:58 | 17 | 51.12 |
| 06/17/2026 21:58 | 37 | 51.12 |
| 06/17/2026 21:58 | 5 | 51.13 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 4 | 51.13 |
| 06/17/2026 21:58 | 5 | 51.14 |
| 06/17/2026 21:58 | 100 | 51.14 |
| 06/17/2026 21:58 | 75 | 51.13 |
| 06/17/2026 21:58 | 1 | 51.13 |
| 06/17/2026 21:58 | 75 | 51.14 |
| 06/17/2026 21:58 | 31 | 51.17 |
| 06/17/2026 21:58 | 3 | 51.135 |
| 06/17/2026 21:58 | 1 | 51.135 |
| 06/17/2026 21:58 | 8 | 51.18 |
| 06/17/2026 21:58 | 77 | 51.17 |
| 06/17/2026 21:58 | 54 | 51.16 |
| 06/17/2026 21:58 | 48 | 51.16 |
| 06/17/2026 21:58 | 15 | 51.135 |
| 06/17/2026 21:58 | 9 | 51.13 |
| 06/17/2026 21:58 | 5 | 51.125 |
| 06/17/2026 21:58 | 1 | 51.12 |
| 06/17/2026 21:58 | 1 | 51.12 |
| 06/17/2026 21:58 | 8 | 51.12 |
| 06/17/2026 21:58 | 100 | 51.06 |
| 06/17/2026 21:57 | 64 | 51.07 |
| 06/17/2026 21:57 | 1 | 51.12 |
| 06/17/2026 21:57 | 1 | 51.12 |
| 06/17/2026 21:57 | 19 | 51.12 |
| 06/17/2026 21:57 | 6 | 51.07 |
| 06/17/2026 21:57 | 24 | 51.07 |
| 06/17/2026 21:56 | 8 | 51.05 |
| 06/17/2026 21:56 | 9 | 51.05 |
| 06/17/2026 21:56 | 5 | 51.05 |
| 06/17/2026 21:56 | 4 | 51.05 |
| 06/17/2026 21:56 | 3 | 51.05 |
| 06/17/2026 21:56 | 100 | 51.05 |
| 06/17/2026 21:56 | 5 | 51.07 |
| 06/17/2026 21:56 | 5 | 51.07 |
| 06/17/2026 21:56 | 5 | 51.07 |
| 06/17/2026 21:56 | 29 | 51.07 |
| 06/17/2026 21:56 | 37 | 51.07 |
| 06/17/2026 21:56 | 1 | 51.07 |
| 06/17/2026 21:56 | 33 | 51.07 |
| 06/17/2026 21:56 | 13 | 51.105 |
| 06/17/2026 21:56 | 26 | 51.045 |
| 06/17/2026 21:56 | 26 | 51.04 |
| 06/17/2026 21:56 | 1 | 51.00 |
| 06/17/2026 21:56 | 23 | 51.01 |
| 06/17/2026 21:56 | 3 | 51.01 |
| 06/17/2026 21:56 | 16 | 51.05 |
| 06/17/2026 21:56 | 50 | 51.04 |
| 06/17/2026 21:56 | 16 | 51.04 |
| 06/17/2026 21:56 | 16 | 51.04 |
| 06/17/2026 21:56 | 16 | 51.04 |
| 06/17/2026 21:56 | 72 | 51.02 |
| 06/17/2026 21:56 | 5 | 51.03 |
| 06/17/2026 21:56 | 1 | 51.04 |
| 06/17/2026 21:56 | 23 | 51.04 |
| 06/17/2026 21:56 | 6 | 51.04 |
| 06/17/2026 21:56 | 29 | 51.04 |
| 06/17/2026 21:56 | 5 | 51.04 |
| 06/17/2026 21:56 | 8 | 51.04 |
| 06/17/2026 21:56 | 3 | 51.04 |
| 06/17/2026 21:56 | 45 | 51.04 |
| 06/17/2026 21:56 | 19 | 51.04 |
| 06/17/2026 21:56 | 17 | 51.04 |
| 06/17/2026 21:56 | 100 | 51.04 |
| 06/17/2026 21:56 | 1 | 51.05 |
| 06/17/2026 21:56 | 10 | 51.05 |
| 06/17/2026 21:56 | 1 | 51.06 |
| 06/17/2026 21:56 | 6 | 51.07 |
| 06/17/2026 21:55 | 36 | 51.09 |
| 06/17/2026 21:55 | 1 | 51.09 |
| 06/17/2026 21:55 | 1 | 51.10 |
| 06/17/2026 21:55 | 1 | 51.10 |
| 06/17/2026 21:55 | 1 | 51.10 |
| 06/17/2026 21:55 | 1 | 51.10 |
| 06/17/2026 21:55 | 2 | 51.10 |
| 06/17/2026 21:55 | 180 | 51.04 |
| 06/17/2026 21:55 | 3 | 51.10 |
| 06/17/2026 21:55 | 100 | 51.10 |
| 06/17/2026 21:55 | 151 | 51.09 |
| 06/17/2026 21:55 | 49 | 51.09 |
| 06/17/2026 21:55 | 29 | 51.06 |
| 06/17/2026 21:54 | 1 | 50.97 |
| 06/17/2026 21:54 | 1 | 50.99 |
| 06/17/2026 21:54 | 30 | 50.99 |
| 06/17/2026 21:54 | 88 | 50.92 |
| 06/17/2026 21:53 | 1 | 51.02 |
| 06/17/2026 21:53 | 1 | 51.02 |
| 06/17/2026 21:53 | 80 | 50.92 |
| 06/17/2026 21:53 | 100 | 50.96 |
| 06/17/2026 21:53 | 4 | 50.97 |
| 06/17/2026 21:53 | 44 | 51.01 |
| 06/17/2026 21:53 | 5 | 50.98 |
| 06/17/2026 21:53 | 2 | 50.98 |
| 06/17/2026 21:53 | 19 | 50.98 |
| 06/17/2026 21:53 | 1 | 50.98 |
| 06/17/2026 21:53 | 5 | 50.98 |
| 06/17/2026 21:53 | 100 | 50.98 |
| 06/17/2026 21:53 | 92 | 50.99 |
| 06/17/2026 21:53 | 8 | 50.99 |
| 06/17/2026 21:53 | 49 | 50.99 |
| 06/17/2026 21:53 | 100 | 51.04 |
| 06/17/2026 21:53 | 44 | 51.01 |
| 06/17/2026 21:53 | 44 | 51.02 |
| 06/17/2026 21:53 | 88 | 51.04 |
| 06/17/2026 21:53 | 6 | 51.04 |
| 06/17/2026 21:53 | 6 | 51.04 |
| 06/17/2026 21:53 | 6 | 51.04 |
| 06/17/2026 21:53 | 1 | 51.04 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 5 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 1 | 50.97 |
| 06/17/2026 21:53 | 82 | 51.03 |
| 06/17/2026 21:53 | 1 | 51.03 |
| 06/17/2026 21:53 | 12 | 51.03 |
| 06/17/2026 21:53 | 74 | 51.03 |
| 06/17/2026 21:53 | 13 | 51.01 |
| 06/17/2026 21:52 | 3 | 50.985 |
| 06/17/2026 21:50 | 20 | 51.02 |
| 06/17/2026 21:50 | 78 | 50.88 |
| 06/17/2026 21:48 | 1 | 51.02 |
| 06/17/2026 21:46 | 15 | 50.89 |
| 06/17/2026 21:46 | 22 | 50.87 |
| 06/17/2026 21:46 | 21 | 50.81 |
| 06/17/2026 21:46 | 6 | 50.81 |
| 06/17/2026 21:46 | 10 | 50.81 |
| 06/17/2026 21:46 | 4 | 50.81 |
| 06/17/2026 21:46 | 1 | 50.81 |
| 06/17/2026 21:46 | 100 | 50.81 |
| 06/17/2026 21:46 | 5 | 50.83 |
| 06/17/2026 21:46 | 5 | 50.85 |
| 06/17/2026 21:46 | 23 | 50.84 |
| 06/17/2026 21:46 | 1 | 50.84 |
| 06/17/2026 21:46 | 100 | 50.84 |
| 06/17/2026 21:46 | 100 | 50.84 |
| 06/17/2026 21:46 | 36 | 50.84 |
| 06/17/2026 21:46 | 103 | 50.84 |
| 06/17/2026 21:46 | 72 | 50.75 |
| 06/17/2026 21:46 | 1 | 50.74 |
| 06/17/2026 21:46 | 24 | 50.74 |
| 06/17/2026 21:46 | 2 | 50.74 |
| 06/17/2026 21:46 | 1 | 50.75 |
| 06/17/2026 21:45 | 17 | 50.74 |
| 06/17/2026 21:45 | 19 | 50.74 |
| 06/17/2026 21:45 | 10 | 50.75 |
| 06/17/2026 21:45 | 59 | 50.82 |
| 06/17/2026 21:45 | 5 | 50.83 |
| 06/17/2026 21:45 | 19 | 50.84 |
| 06/17/2026 21:45 | 17 | 50.85 |
| 06/17/2026 21:45 | 118 | 50.88 |
| 06/17/2026 21:45 | 98 | 50.88 |
| 06/17/2026 21:42 | 1 | 50.83 |
| 06/17/2026 21:42 | 2 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 6 | 50.75 |
| 06/17/2026 21:42 | 3 | 50.75 |
| 06/17/2026 21:42 | 7 | 50.74 |
| 06/17/2026 21:42 | 11 | 50.74 |
| 06/17/2026 21:42 | 1 | 50.74 |
| 06/17/2026 21:42 | 3 | 50.74 |
| 06/17/2026 21:42 | 6 | 50.74 |
| 06/17/2026 21:42 | 25 | 50.74 |
| 06/17/2026 21:42 | 2 | 50.74 |
| 06/17/2026 21:42 | 15 | 50.74 |
| 06/17/2026 21:42 | 30 | 50.74 |
| 06/17/2026 21:42 | 2 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 2 | 50.76 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 6 | 50.75 |
| 06/17/2026 21:42 | 7 | 50.75 |
| 06/17/2026 21:42 | 1 | 50.75 |
| 06/17/2026 21:42 | 20 | 50.88 |
| 06/17/2026 21:42 | 100 | 50.87 |
| 06/17/2026 21:42 | 2 | 50.88 |
| 06/17/2026 21:42 | 57 | 50.88 |
| 06/17/2026 21:42 | 41 | 50.88 |
| 06/17/2026 21:42 | 20 | 50.88 |
| 06/17/2026 21:42 | 100 | 50.87 |
| 06/17/2026 21:41 | 1 | 50.74 |
| 06/17/2026 21:41 | 1 | 50.72 |
| 06/17/2026 21:41 | 1 | 50.73 |
| 06/17/2026 21:41 | 1 | 50.72 |
| 06/17/2026 21:40 | 1 | 50.72 |
| 06/17/2026 21:40 | 1 | 50.79 |
| 06/17/2026 21:40 | 1 | 50.72 |
| 06/17/2026 21:40 | 1 | 50.71 |
| 06/17/2026 21:40 | 2 | 50.71 |
| 06/17/2026 21:40 | 1 | 50.72 |
| 06/17/2026 21:40 | 4 | 50.72 |
| 06/17/2026 21:40 | 2 | 50.72 |
| 06/17/2026 21:40 | 1 | 50.72 |
| 06/17/2026 21:40 | 1 | 50.72 |
| 06/17/2026 21:39 | 1 | 50.72 |
| 06/17/2026 21:39 | 10 | 50.72 |
| 06/17/2026 21:39 | 10 | 50.72 |
| 06/17/2026 21:39 | 5 | 50.83 |
| 06/17/2026 21:39 | 1 | 50.72 |
| 06/17/2026 21:39 | 1 | 50.72 |
| 06/17/2026 21:39 | 1 | 50.74 |
| 06/17/2026 21:38 | 1 | 50.71 |
| 06/17/2026 21:38 | 1 | 50.71 |
| 06/17/2026 21:38 | 1 | 50.71 |
| 06/17/2026 21:38 | 1 | 50.71 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 2 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 3 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 2 | 50.72 |
| 06/17/2026 21:38 | 7 | 50.72 |
| 06/17/2026 21:38 | 4 | 50.72 |
| 06/17/2026 21:38 | 2 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 6 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.73 |
| 06/17/2026 21:38 | 3 | 50.73 |
| 06/17/2026 21:38 | 7 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.73 |
| 06/17/2026 21:38 | 3 | 50.73 |
| 06/17/2026 21:38 | 1 | 50.74 |
| 06/17/2026 21:38 | 1 | 50.74 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 2 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 2 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 3 | 50.72 |
| 06/17/2026 21:38 | 11 | 50.74 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 5 | 50.74 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.77 |
| 06/17/2026 21:38 | 1 | 50.78 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 1 | 50.72 |
| 06/17/2026 21:38 | 1 | 50.75 |
| 06/17/2026 21:38 | 2 | 50.79 |
| 06/17/2026 21:38 | 1 | 50.89 |
| 06/17/2026 21:37 | 1 | 50.77 |
| 06/17/2026 21:37 | 1 | 50.86 |
| 06/17/2026 21:37 | 45 | 50.76 |
| 06/17/2026 21:37 | 2 | 50.86 |
| 06/17/2026 21:37 | 1 | 50.86 |
| 06/17/2026 21:36 | 1 | 50.86 |
| 06/17/2026 21:36 | 1 | 50.73 |
| 06/17/2026 21:36 | 1 | 50.73 |
| 06/17/2026 21:36 | 6 | 50.73 |
| 06/17/2026 21:36 | 1 | 50.73 |
| 06/17/2026 21:36 | 4 | 50.73 |
| 06/17/2026 21:36 | 3 | 50.73 |
| 06/17/2026 21:36 | 1 | 50.73 |
| 06/17/2026 21:36 | 3 | 50.73 |
| 06/17/2026 21:36 | 1 | 50.75 |
| 06/17/2026 21:36 | 1 | 50.75 |
| 06/17/2026 21:36 | 3 | 50.75 |
| 06/17/2026 21:36 | 4 | 50.865 |
| 06/17/2026 21:36 | 1 | 50.865 |
| 06/17/2026 21:36 | 1 | 50.865 |
| 06/17/2026 21:36 | 1 | 50.865 |
| 06/17/2026 21:36 | 1 | 50.865 |
| 06/17/2026 21:36 | 118 | 50.84 |
| 06/17/2026 21:36 | 2 | 50.85 |
| 06/17/2026 21:36 | 12 | 50.84 |
| 06/17/2026 21:35 | 1 | 50.83 |
| 06/17/2026 21:35 | 1 | 50.83 |
| 06/17/2026 21:35 | 1 | 50.83 |
| 06/17/2026 21:35 | 3 | 50.83 |
| 06/17/2026 21:35 | 2 | 50.70 |
| 06/17/2026 21:35 | 2 | 50.835 |
| 06/17/2026 21:35 | 2 | 50.81 |
| 06/17/2026 21:34 | 2 | 50.64 |
| 06/17/2026 21:34 | 1 | 50.64 |
| 06/17/2026 21:34 | 42 | 50.65 |
| 06/17/2026 21:34 | 2 | 50.75 |
| 06/17/2026 21:34 | 2 | 50.75 |
| 06/17/2026 21:34 | 2 | 50.75 |
| 06/17/2026 21:34 | 1 | 50.75 |
| 06/17/2026 21:34 | 2 | 50.79 |
| 06/17/2026 21:33 | 5 | 50.79 |
| 06/17/2026 21:33 | 1 | 50.79 |
| 06/17/2026 21:33 | 1 | 50.79 |
| 06/17/2026 21:32 | 8 | 50.66 |
| 06/17/2026 21:32 | 13 | 50.67 |
| 06/17/2026 21:32 | 3 | 50.79 |
| 06/17/2026 21:32 | 1 | 50.79 |
| 06/17/2026 21:32 | 1 | 50.79 |
| 06/17/2026 21:32 | 4 | 50.79 |
| 06/17/2026 21:32 | 110 | 50.79 |
| 06/17/2026 21:32 | 9 | 50.79 |
| 06/17/2026 21:32 | 10 | 50.79 |
| 06/17/2026 21:32 | 118 | 50.79 |
| 06/17/2026 21:31 | 200 | 50.78 |
| 06/17/2026 21:31 | 5 | 50.705 |
| 06/17/2026 21:31 | 9 | 50.705 |
| 06/17/2026 21:31 | 1 | 50.705 |
| 06/17/2026 21:31 | 1 | 50.705 |
| 06/17/2026 21:31 | 1 | 50.705 |
| 06/17/2026 21:31 | 11 | 50.69 |
| 06/17/2026 21:31 | 6 | 50.705 |
| 06/17/2026 21:31 | 3 | 50.705 |
| 06/17/2026 21:31 | 2 | 50.705 |
| 06/17/2026 21:31 | 1 | 50.705 |
| 06/17/2026 21:31 | 11 | 50.73 |
| 06/17/2026 21:31 | 94 | 50.73 |
| 06/17/2026 21:31 | 5 | 50.74 |
| 06/17/2026 21:31 | 1 | 50.77 |
| 06/17/2026 21:30 | 20 | 50.74 |
| 06/17/2026 21:30 | 1 | 50.74 |
| 06/17/2026 21:30 | 24 | 50.74 |
| 06/17/2026 21:30 | 2 | 50.74 |
| 06/17/2026 21:30 | 2 | 50.74 |
| 06/17/2026 21:30 | 1 | 50.74 |
| 06/17/2026 21:30 | 1 | 50.74 |
| 06/17/2026 21:30 | 4 | 50.75 |
| 06/17/2026 21:30 | 2 | 50.75 |
| 06/17/2026 21:30 | 19 | 50.75 |
| 06/17/2026 21:30 | 75 | 50.75 |
| 06/17/2026 21:30 | 1 | 50.75 |
| 06/17/2026 21:30 | 4 | 50.75 |
| 06/17/2026 21:30 | 20 | 50.75 |
| 06/17/2026 21:30 | 4 | 50.825 |
| 06/17/2026 21:30 | 2 | 50.825 |
| 06/17/2026 21:27 | 8 | 50.95 |
| 06/17/2026 21:26 | 1 | 50.94 |
| 06/17/2026 21:25 | 3 | 50.935 |
| 06/17/2026 21:25 | 28 | 50.89 |
| 06/17/2026 21:25 | 87 | 50.89 |
| 06/17/2026 21:25 | 1 | 50.875 |
| 06/17/2026 21:25 | 25 | 50.83 |
| 06/17/2026 21:24 | 3 | 50.83 |
| 06/17/2026 21:24 | 1 | 50.83 |
| 06/17/2026 21:24 | 2 | 50.83 |
| 06/17/2026 21:24 | 2 | 50.85 |
| 06/17/2026 21:24 | 1 | 50.855 |
| 06/17/2026 21:24 | 1 | 50.855 |
| 06/17/2026 21:24 | 5 | 50.86 |
| 06/17/2026 21:24 | 1 | 50.88 |
| 06/17/2026 21:24 | 34 | 50.90 |
| 06/17/2026 21:24 | 45 | 50.90 |
| 06/17/2026 21:24 | 4 | 50.91 |
| 06/17/2026 21:24 | 20 | 50.91 |
| 06/17/2026 21:24 | 4 | 50.91 |
| 06/17/2026 21:24 | 1 | 50.91 |
| 06/17/2026 21:23 | 1 | 50.92 |
| 06/17/2026 21:23 | 1 | 50.93 |
| 06/17/2026 21:23 | 3 | 51.02 |
| 06/17/2026 21:23 | 28 | 50.92 |
| 06/17/2026 21:23 | 100 | 50.92 |
| 06/17/2026 21:23 | 9 | 50.93 |
| 06/17/2026 21:21 | 9 | 50.94 |
| 06/17/2026 21:21 | 3 | 50.93 |
| 06/17/2026 21:21 | 12 | 50.94 |
| 06/17/2026 21:21 | 12 | 50.96 |
| 06/17/2026 21:20 | 120 | 51.05 |
| 06/17/2026 21:19 | 3 | 50.94 |
| 06/17/2026 21:19 | 10 | 50.95 |
| 06/17/2026 21:19 | 3 | 50.98 |
| 06/17/2026 21:19 | 12 | 51.11 |
| 06/17/2026 21:19 | 106 | 51.11 |
| 06/17/2026 21:19 | 12 | 51.10 |
| 06/17/2026 21:18 | 3 | 50.96 |
| 06/17/2026 21:18 | 1 | 51.01 |
| 06/17/2026 21:18 | 60 | 51.22 |
| 06/17/2026 21:18 | 1 | 51.015 |
| 06/17/2026 21:17 | 6 | 51.09 |
| 06/17/2026 21:17 | 4 | 51.09 |
| 06/17/2026 21:17 | 1 | 51.09 |
| 06/17/2026 21:17 | 90 | 51.09 |
| 06/17/2026 21:17 | 10 | 51.09 |
| 06/17/2026 21:12 | 100 | 51.16 |
| 06/17/2026 21:12 | 10 | 51.16 |
| 06/17/2026 21:12 | 1 | 51.16 |
| 06/17/2026 21:12 | 45 | 51.16 |
| 06/17/2026 21:12 | 1 | 51.16 |
| 06/17/2026 21:12 | 32 | 51.16 |
| 06/17/2026 21:12 | 100 | 51.15 |
| 06/17/2026 21:12 | 11 | 51.15 |
| 06/17/2026 21:12 | 189 | 51.15 |
| 06/17/2026 21:11 | 23 | 51.11 |
| 06/17/2026 21:11 | 23 | 51.12 |
| 06/17/2026 21:11 | 23 | 51.13 |
| 06/17/2026 21:11 | 2 | 51.14 |
| 06/17/2026 21:11 | 1 | 51.14 |
| 06/17/2026 21:11 | 17 | 51.14 |
| 06/17/2026 21:11 | 100 | 51.14 |
| 06/17/2026 21:11 | 28 | 51.14 |
| 06/17/2026 21:11 | 10 | 51.16 |
| 06/17/2026 21:11 | 10 | 51.16 |
| 06/17/2026 21:11 | 10 | 51.16 |
| 06/17/2026 21:06 | 1 | 51.24 |
| 06/17/2026 21:06 | 1 | 51.24 |
| 06/17/2026 21:05 | 21 | 51.23 |
| 06/17/2026 21:05 | 4 | 51.14 |
| 06/17/2026 21:05 | 18 | 51.15 |
| 06/17/2026 21:05 | 5 | 51.195 |
| 06/17/2026 21:05 | 25 | 51.195 |
| 06/17/2026 21:05 | 18 | 51.195 |
| 06/17/2026 21:05 | 8 | 51.15 |
| 06/17/2026 21:05 | 1 | 51.15 |
| 06/17/2026 21:05 | 20 | 51.15 |
| 06/17/2026 21:05 | 1 | 51.15 |
| 06/17/2026 21:05 | 1 | 51.16 |
| 06/17/2026 21:03 | 5 | 51.19 |
| 06/17/2026 21:02 | 7 | 51.20 |
| 06/17/2026 21:02 | 7 | 51.20 |
| 06/17/2026 21:02 | 1 | 51.21 |
| 06/17/2026 21:02 | 32 | 51.21 |
| 06/17/2026 21:02 | 100 | 51.21 |
| 06/17/2026 21:02 | 1 | 51.24 |
| 06/17/2026 21:00 | 25 | 51.315 |
| 06/17/2026 21:00 | 1 | 51.315 |
| 06/17/2026 21:00 | 36 | 51.30 |
| 06/17/2026 20:59 | 7 | 51.21 |
| 06/17/2026 20:59 | 2 | 51.21 |
| 06/17/2026 20:59 | 5 | 51.21 |
| 06/17/2026 20:59 | 29 | 51.21 |
| 06/17/2026 20:59 | 70 | 51.21 |
| 06/17/2026 20:59 | 10 | 51.23 |
| 06/17/2026 20:59 | 10 | 51.23 |
| 06/17/2026 20:59 | 1 | 51.21 |
| 06/17/2026 20:58 | 1 | 51.22 |
| 06/17/2026 20:58 | 1 | 51.22 |
| 06/17/2026 20:58 | 1 | 51.22 |
| 06/17/2026 20:58 | 13 | 51.24 |
| 06/17/2026 20:58 | 54 | 51.24 |
| 06/17/2026 20:58 | 19 | 51.24 |
| 06/17/2026 20:58 | 13 | 51.25 |
| 06/17/2026 20:58 | 86 | 51.25 |
| 06/17/2026 20:58 | 1 | 51.25 |
| 06/17/2026 20:58 | 24 | 51.25 |
| 06/17/2026 20:58 | 8 | 51.25 |
| 06/17/2026 20:58 | 3 | 51.25 |
| 06/17/2026 20:58 | 1 | 51.25 |
| 06/17/2026 20:58 | 21 | 51.25 |
| 06/17/2026 20:58 | 1 | 51.27 |
| 06/17/2026 20:56 | 2 | 51.26 |
| 06/17/2026 20:55 | 1 | 51.26 |
| 06/17/2026 20:55 | 17 | 51.36 |
| 06/17/2026 20:55 | 88 | 51.36 |
| 06/17/2026 20:55 | 70 | 51.35 |
| 06/17/2026 20:55 | 5 | 51.23 |
| 06/17/2026 20:55 | 1 | 51.375 |
| 06/17/2026 20:55 | 1 | 51.38 |
| 06/17/2026 20:54 | 1 | 51.38 |
| 06/17/2026 20:54 | 1 | 51.38 |
| 06/17/2026 20:52 | 25 | 51.38 |
| 06/17/2026 20:52 | 25 | 51.38 |
| 06/17/2026 20:52 | 25 | 51.38 |
| 06/17/2026 20:49 | 1 | 51.25 |
| 06/17/2026 20:44 | 9 | 51.385 |
| 06/17/2026 20:42 | 30 | 51.14 |
| 06/17/2026 20:42 | 100 | 51.15 |
| 06/17/2026 20:42 | 98 | 51.15 |
| 06/17/2026 20:42 | 10 | 51.16 |
| 06/17/2026 20:42 | 22 | 51.20 |
| 06/17/2026 20:41 | 56 | 51.34 |
| 06/17/2026 20:40 | 1 | 51.34 |
| 06/17/2026 20:40 | 1 | 51.30 |
| 06/17/2026 20:40 | 1 | 51.34 |
| 06/17/2026 20:39 | 1 | 51.34 |
| 06/17/2026 20:39 | 1 | 51.34 |
| 06/17/2026 20:38 | 2 | 51.29 |
| 06/17/2026 20:38 | 3 | 51.30 |
| 06/17/2026 20:38 | 97 | 51.30 |
| 06/17/2026 20:38 | 100 | 51.30 |
| 06/17/2026 20:38 | 5 | 51.30 |
| 06/17/2026 20:38 | 100 | 51.29 |
| 06/17/2026 20:38 | 1 | 51.22 |
| 06/17/2026 20:36 | 1 | 51.22 |
| 06/17/2026 20:36 | 100 | 51.08 |
| 06/17/2026 20:36 | 13 | 51.08 |
| 06/17/2026 20:36 | 8 | 51.04 |
| 06/17/2026 20:34 | 23 | 50.95 |
| 06/17/2026 20:33 | 23 | 51.00 |
| 06/17/2026 20:33 | 1 | 51.01 |
| 06/17/2026 20:33 | 4 | 51.02 |
| 06/17/2026 20:33 | 1 | 51.03 |
| 06/17/2026 20:33 | 65 | 51.03 |
| 06/17/2026 20:33 | 2 | 51.05 |
| 06/17/2026 20:33 | 100 | 51.05 |
| 06/17/2026 20:33 | 92 | 51.05 |
| 06/17/2026 20:33 | 8 | 51.11 |
| 06/17/2026 20:33 | 7 | 51.12 |
| 06/17/2026 20:33 | 92 | 51.12 |
| 06/17/2026 20:33 | 8 | 51.12 |
| 06/17/2026 20:33 | 99 | 51.06 |
| 06/17/2026 20:33 | 1 | 51.06 |
| 06/17/2026 20:33 | 3 | 51.07 |
| 06/17/2026 20:33 | 6 | 51.07 |
| 06/17/2026 20:33 | 5 | 51.07 |
| 06/17/2026 20:33 | 1 | 51.07 |
| 06/17/2026 20:33 | 2 | 51.07 |
| 06/17/2026 20:33 | 3 | 51.07 |
| 06/17/2026 20:33 | 180 | 51.07 |
| 06/17/2026 20:33 | 1 | 51.07 |
| 06/17/2026 20:33 | 19 | 51.07 |
| 06/17/2026 20:33 | 5 | 51.08 |
| 06/17/2026 20:33 | 75 | 51.08 |
| 06/17/2026 20:31 | 100 | 51.14 |
| 06/17/2026 20:31 | 100 | 51.14 |
| 06/17/2026 20:31 | 85 | 51.14 |
| 06/17/2026 20:31 | 14 | 51.14 |
| 06/17/2026 20:31 | 52 | 51.14 |
| 06/17/2026 20:31 | 48 | 51.14 |
| 06/17/2026 20:31 | 13 | 51.13 |
| 06/17/2026 20:31 | 79 | 51.13 |
| 06/17/2026 20:31 | 22 | 51.13 |
| 06/17/2026 20:31 | 33 | 51.05 |
| 06/17/2026 20:30 | 5 | 51.12 |
| 06/17/2026 20:29 | 35 | 51.12 |
| 06/17/2026 20:29 | 5 | 51.16 |
| 06/17/2026 20:29 | 46 | 51.16 |
| 06/17/2026 20:29 | 37 | 51.16 |
| 06/17/2026 20:29 | 43 | 51.16 |
| 06/17/2026 20:29 | 35 | 51.16 |
| 06/17/2026 20:29 | 1 | 51.17 |
| 06/17/2026 20:27 | 1 | 51.17 |
| 06/17/2026 20:27 | 23 | 51.17 |
| 06/17/2026 20:27 | 100 | 51.18 |
| 06/17/2026 20:27 | 1 | 51.17 |
| 06/17/2026 20:27 | 1 | 51.18 |
| 06/17/2026 20:26 | 1 | 51.20 |
| 06/17/2026 20:19 | 4 | 51.28 |
| 06/17/2026 20:19 | 8 | 51.24 |
| 06/17/2026 20:18 | 8 | 51.23 |
| 06/17/2026 20:15 | 2 | 51.38 |
| 06/17/2026 20:13 | 100 | 51.46 |
| 06/17/2026 20:13 | 58 | 51.46 |
| 06/17/2026 20:13 | 28 | 51.46 |
| 06/17/2026 20:13 | 72 | 51.46 |
| 06/17/2026 20:13 | 67 | 51.43 |
| 06/17/2026 20:13 | 100 | 51.42 |
| 06/17/2026 20:13 | 19 | 51.41 |
| 06/17/2026 20:10 | 10 | 51.43 |
| 06/17/2026 20:10 | 1 | 51.43 |
| 06/17/2026 20:10 | 4 | 51.43 |
| 06/17/2026 20:10 | 63 | 51.43 |
| 06/17/2026 20:09 | 1 | 51.43 |
| 06/17/2026 20:09 | 1 | 51.43 |
| 06/17/2026 20:09 | 49 | 51.44 |
| 06/17/2026 20:08 | 100 | 51.41 |
| 06/17/2026 20:05 | 100 | 51.30 |
| 06/17/2026 20:05 | 1 | 51.39 |
| 06/17/2026 20:05 | 4 | 51.39 |
| 06/17/2026 20:05 | 1 | 51.39 |
| 06/17/2026 20:04 | 5 | 51.55 |
| 06/17/2026 20:04 | 6 | 51.55 |
| 06/17/2026 20:04 | 5 | 51.53 |
| 06/17/2026 20:04 | 11 | 51.53 |
| 06/17/2026 20:04 | 11 | 51.53 |
| 06/17/2026 20:04 | 11 | 51.53 |
| 06/17/2026 20:04 | 11 | 51.53 |
| 06/17/2026 20:04 | 51 | 51.53 |
| 06/17/2026 20:04 | 2 | 51.48 |
| 06/17/2026 20:04 | 1 | 51.48 |
| 06/17/2026 20:04 | 11 | 51.62 |
| 06/17/2026 20:04 | 100 | 51.61 |
| 06/17/2026 20:04 | 11 | 51.58 |
| 06/17/2026 20:04 | 100 | 51.58 |
| 06/17/2026 20:04 | 51 | 51.53 |
| 06/17/2026 20:03 | 39 | 51.54 |
| 06/17/2026 20:03 | 51 | 51.54 |
| 06/17/2026 20:03 | 51 | 51.54 |
| 06/17/2026 20:03 | 4 | 51.60 |
| 06/17/2026 20:03 | 6 | 51.62 |
| 06/17/2026 20:03 | 4 | 51.62 |
| 06/17/2026 20:03 | 3 | 51.63 |
| 06/17/2026 20:03 | 10 | 51.67 |
| 06/17/2026 20:02 | 53 | 51.64 |
| 06/17/2026 20:02 | 7 | 51.67 |
| 06/17/2026 20:02 | 3 | 51.67 |
| 06/17/2026 20:01 | 3 | 51.68 |
| 06/17/2026 20:01 | 4 | 51.71 |
| 06/17/2026 20:00 | 8 | 51.78 |
| 06/17/2026 20:00 | 15 | 51.78 |
| 06/17/2026 20:00 | 3 | 51.78 |
| 06/17/2026 20:00 | 41 | 51.78 |
| 06/17/2026 20:00 | 9 | 51.78 |
| 06/17/2026 20:00 | 1 | 51.79 |
| 06/17/2026 20:00 | 1 | 51.79 |
| 06/17/2026 20:00 | 12 | 51.81 |
| 06/17/2026 20:00 | 100 | 51.88 |
| 06/17/2026 20:00 | 17 | 51.95 |
| 06/17/2026 20:00 | 6 | 51.95 |
| 06/17/2026 20:00 | 53 | 51.95 |
| 06/17/2026 20:00 | 17 | 52.00 |
| 06/17/2026 20:00 | 48 | 52.00 |
| 06/17/2026 20:00 | 76 | 52.00 |
| 06/17/2026 20:00 | 76 | 52.00 |
| 06/17/2026 20:00 | 2 | 52.02 |
| 06/17/2026 20:00 | 6 | 52.03 |
| 06/17/2026 20:00 | 31 | 52.05 |
| 06/17/2026 20:00 | 24 | 52.03 |
| 06/17/2026 20:00 | 6 | 52.04 |
| 06/17/2026 20:00 | 100 | 52.04 |
| 06/17/2026 20:00 | 2 | 52.04 |
| 06/17/2026 20:00 | 5 | 52.04 |
| 06/17/2026 20:00 | 52 | 52.04 |
| 06/17/2026 20:00 | 1 | 52.04 |
| 06/17/2026 20:00 | 1 | 52.04 |
| 06/17/2026 20:00 | 3 | 52.04 |
| 06/17/2026 20:00 | 2 | 52.04 |
| 06/17/2026 20:00 | 8 | 52.04 |
| 06/17/2026 20:00 | 100 | 52.04 |
| 06/17/2026 20:00 | 60 | 52.05 |
| 06/17/2026 20:00 | 18 | 52.05 |
| 06/17/2026 19:58 | 2 | 52.21 |
| 06/17/2026 19:50 | 50 | 52.06 |
| 06/17/2026 19:39 | 94 | 52.03 |
| 06/17/2026 19:39 | 6 | 52.06 |
| 06/17/2026 19:39 | 100 | 52.07 |
| 06/17/2026 19:38 | 25 | 52.125 |
| 06/17/2026 19:31 | 65 | 52.02 |
| 06/17/2026 19:31 | 2 | 52.02 |
| 06/17/2026 19:31 | 100 | 52.04 |
| 06/17/2026 19:31 | 25 | 52.05 |
| 06/17/2026 19:27 | 95 | 52.16 |
| 06/17/2026 19:27 | 100 | 52.16 |
| 06/17/2026 19:27 | 100 | 52.15 |
| 06/17/2026 19:27 | 100 | 52.13 |
| 06/17/2026 19:27 | 100 | 52.11 |
| 06/17/2026 19:27 | 6 | 52.11 |
| 06/17/2026 19:27 | 106 | 52.09 |
| 06/17/2026 19:20 | 15 | 52.04 |
| 06/17/2026 19:20 | 7 | 52.04 |
| 06/17/2026 19:20 | 3 | 52.05 |
| 06/17/2026 19:20 | 10 | 52.03 |
| 06/17/2026 19:20 | 20 | 52.00 |
| 06/17/2026 19:20 | 11 | 52.03 |
| 06/17/2026 19:20 | 100 | 52.02 |
| 06/17/2026 19:20 | 394 | 52.02 |
| 06/17/2026 19:20 | 269 | 52.02 |
| 06/17/2026 19:20 | 87 | 52.03 |
| 06/17/2026 19:20 | 3 | 52.03 |
| 06/17/2026 19:16 | 35 | 52.16 |
| 06/17/2026 19:12 | 1 | 52.11 |
| 06/17/2026 19:10 | 1 | 51.98 |
| 06/17/2026 19:10 | 1 | 52.10 |
| 06/17/2026 19:10 | 1 | 52.10 |
| 06/17/2026 19:10 | 1 | 52.10 |
| 06/17/2026 19:09 | 59 | 51.99 |
| 06/17/2026 19:09 | 45 | 51.99 |
| 06/17/2026 19:08 | 2 | 52.085 |
| 06/17/2026 19:06 | 46 | 52.085 |
| 06/17/2026 19:06 | 1 | 52.085 |
| 06/17/2026 18:59 | 1 | 51.87 |
| 06/17/2026 18:59 | 13 | 51.87 |
| 06/17/2026 18:59 | 5 | 51.88 |
| 06/17/2026 18:59 | 14 | 51.89 |
| 06/17/2026 18:58 | 7 | 51.85 |
| 06/17/2026 18:57 | 4 | 51.89 |
| 06/17/2026 18:55 | 1 | 51.83 |
| 06/17/2026 18:55 | 1 | 51.785 |
| 06/17/2026 18:52 | 100 | 51.705 |
| 06/17/2026 18:51 | 12 | 51.67 |
| 06/17/2026 18:29 | 33 | 51.45 |
| 06/17/2026 18:29 | 17 | 51.46 |
| 06/17/2026 18:29 | 5 | 51.46 |
| 06/17/2026 18:29 | 100 | 51.46 |
| 06/17/2026 18:29 | 1 | 51.47 |
| 06/17/2026 18:29 | 92 | 51.48 |
| 06/17/2026 18:02 | 1 | 51.44 |
| 06/17/2026 18:02 | 20 | 51.44 |
| 06/17/2026 18:02 | 100 | 51.46 |
| 06/17/2026 18:02 | 20 | 51.50 |
| 06/17/2026 18:00 | 1 | 51.50 |
| 06/17/2026 17:59 | 40 | 51.46 |
| 06/17/2026 17:57 | 1 | 51.58 |
| 06/17/2026 17:57 | 59 | 51.58 |
| 06/17/2026 17:57 | 1 | 51.58 |
| 06/17/2026 17:57 | 1 | 51.58 |
| 06/17/2026 17:57 | 1 | 51.58 |
| 06/17/2026 17:57 | 1 | 51.61 |
| 06/17/2026 17:57 | 1 | 51.62 |
| 06/17/2026 17:54 | 8 | 51.62 |
| 06/17/2026 17:54 | 2 | 51.62 |
| 06/17/2026 17:53 | 4 | 51.61 |
| 06/17/2026 17:43 | 31 | 51.58 |
| 06/17/2026 17:43 | 30 | 51.62 |
| 06/17/2026 17:43 | 79 | 51.58 |
| 06/17/2026 17:42 | 10 | 51.56 |
| 06/17/2026 17:35 | 4 | 51.44 |
| 06/17/2026 17:35 | 3 | 51.45 |
| 06/17/2026 17:35 | 3 | 51.45 |
| 06/17/2026 17:35 | 8 | 51.45 |
| 06/17/2026 17:35 | 2 | 51.45 |
| 06/17/2026 17:35 | 1 | 51.45 |
| 06/17/2026 17:35 | 2 | 51.45 |
| 06/17/2026 17:35 | 81 | 51.45 |
| 06/17/2026 17:35 | 19 | 51.45 |
| 06/17/2026 17:35 | 6 | 51.45 |
| 06/17/2026 17:35 | 1 | 51.45 |
| 06/17/2026 17:35 | 100 | 51.45 |
| 06/17/2026 17:35 | 14 | 51.45 |
| 06/17/2026 17:35 | 100 | 51.46 |
| 06/17/2026 17:32 | 3 | 51.64 |
| 06/17/2026 17:28 | 1 | 51.64 |
| 06/17/2026 17:27 | 5 | 51.61 |
| 06/17/2026 17:21 | 2 | 51.46 |
| 06/17/2026 17:21 | 1 | 51.46 |
| 06/17/2026 17:16 | 20 | 51.54 |
| 06/17/2026 17:16 | 10 | 51.55 |
| 06/17/2026 17:13 | 3 | 51.63 |
| 06/17/2026 17:11 | 1 | 51.63 |
| 06/17/2026 17:09 | 1 | 51.48 |
| 06/17/2026 17:06 | 10 | 51.635 |
| 06/17/2026 17:05 | 1 | 51.635 |
| 06/17/2026 16:58 | 4 | 51.62 |
| 06/17/2026 16:49 | 18 | 51.40 |
| 06/17/2026 16:49 | 7 | 51.40 |
| 06/17/2026 16:48 | 1 | 51.40 |
| 06/17/2026 16:47 | 3 | 51.525 |
| 06/17/2026 16:47 | 9 | 51.615 |
| 06/17/2026 16:45 | 1 | 51.615 |
| 06/17/2026 16:39 | 2 | 51.63 |
| 06/17/2026 16:39 | 46 | 51.63 |
| 06/17/2026 16:34 | 63 | 51.50 |
| 06/17/2026 16:34 | 97 | 51.49 |
| 06/17/2026 16:34 | 157 | 51.49 |
| 06/17/2026 16:34 | 100 | 51.50 |
| 06/17/2026 16:34 | 50 | 51.66 |
| 06/17/2026 16:34 | 1 | 51.66 |
| 06/17/2026 16:34 | 1 | 51.68 |
| 06/17/2026 16:34 | 1 | 51.68 |
| 06/17/2026 16:30 | 21 | 51.69 |
| 06/17/2026 16:30 | 1 | 51.69 |
| 06/17/2026 16:30 | 1 | 51.70 |
| 06/17/2026 16:30 | 7 | 51.70 |
| 06/17/2026 16:30 | 1 | 51.70 |
| 06/17/2026 16:30 | 25 | 51.72 |
| 06/17/2026 16:30 | 25 | 51.72 |
| 06/17/2026 16:30 | 25 | 51.84 |
| 06/17/2026 16:30 | 100 | 51.71 |
| 06/17/2026 16:30 | 100 | 51.74 |
| 06/17/2026 16:30 | 5 | 51.74 |
| 06/17/2026 16:30 | 200 | 51.74 |
| 06/17/2026 16:21 | 34 | 52.025 |
| 06/17/2026 16:16 | 2 | 52.01 |
| 06/17/2026 16:16 | 6 | 52.01 |
| 06/17/2026 16:16 | 2 | 52.06 |
| 06/17/2026 16:16 | 4 | 52.08 |
| 06/17/2026 16:16 | 2 | 52.08 |
| 06/17/2026 16:16 | 51 | 52.11 |
| 06/17/2026 16:16 | 5 | 52.11 |
| 06/17/2026 16:14 | 1 | 52.11 |
| 06/17/2026 16:12 | 2 | 52.10 |
| 06/17/2026 16:12 | 2 | 52.10 |
| 06/17/2026 16:12 | 2 | 52.09 |
| 06/17/2026 16:12 | 4 | 52.12 |
| 06/17/2026 16:12 | 4 | 52.12 |
| 06/17/2026 16:12 | 30 | 52.12 |
| 06/17/2026 16:12 | 2 | 52.12 |
| 06/17/2026 16:12 | 2 | 52.12 |
| 06/17/2026 16:12 | 3 | 52.10 |
| 06/17/2026 16:12 | 50 | 52.12 |
| 06/17/2026 16:12 | 17 | 52.13 |
| 06/17/2026 16:07 | 13 | 52.11 |
| 06/17/2026 16:07 | 17 | 52.11 |
| 06/17/2026 16:07 | 100 | 52.13 |
| 06/17/2026 16:07 | 1 | 52.34 |
| 06/17/2026 16:05 | 89 | 52.21 |
| 06/17/2026 16:04 | 100 | 52.32 |
| 06/17/2026 16:04 | 2 | 52.30 |
| 06/17/2026 16:04 | 1 | 52.30 |
| 06/17/2026 16:04 | 100 | 52.29 |
| 06/17/2026 16:04 | 100 | 52.25 |
| 06/17/2026 16:04 | 52 | 52.25 |
| 06/17/2026 16:04 | 48 | 52.25 |
| 06/17/2026 16:04 | 100 | 52.24 |
| 06/17/2026 16:04 | 52 | 52.22 |
| 06/17/2026 16:04 | 98 | 52.22 |
| 06/17/2026 16:04 | 100 | 52.20 |
| 06/17/2026 16:04 | 2 | 52.11 |
| 06/17/2026 16:03 | 4 | 52.11 |
| 06/17/2026 16:03 | 99 | 52.10 |
| 06/17/2026 16:03 | 1 | 52.13 |
| 06/17/2026 16:03 | 83 | 52.11 |
| 06/17/2026 16:03 | 1 | 52.13 |
| 06/17/2026 16:03 | 10 | 52.14 |
| 06/17/2026 16:03 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.145 |
| 06/17/2026 16:02 | 1 | 52.145 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 2 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 2 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.17 |
| 06/17/2026 16:02 | 1 | 52.17 |
| 06/17/2026 16:02 | 1 | 52.17 |
| 06/17/2026 16:02 | 1 | 52.17 |
| 06/17/2026 16:02 | 1 | 52.17 |
| 06/17/2026 16:02 | 1 | 52.16 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.15 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.20 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.20 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.20 |
| 06/17/2026 16:02 | 1 | 52.14 |
| 06/17/2026 16:02 | 1 | 52.20 |
| 06/17/2026 16:02 | 1 | 52.195 |
| 06/17/2026 16:02 | 1 | 52.195 |
| 06/17/2026 16:02 | 1 | 52.195 |
| 06/17/2026 16:02 | 1 | 52.195 |
| 06/17/2026 16:02 | 1 | 52.195 |
| 06/17/2026 16:01 | 1 | 52.19 |
| 06/17/2026 16:01 | 1 | 52.14 |
| 06/17/2026 16:01 | 1 | 52.19 |
| 06/17/2026 16:01 | 1 | 52.11 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.11 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.11 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.025 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.01 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.015 |
| 06/17/2026 16:01 | 1 | 52.20 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.24 |
| 06/17/2026 16:01 | 1 | 52.035 |
| 06/17/2026 16:01 | 1 | 52.24 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.24 |
| 06/17/2026 16:01 | 25 | 52.26 |
| 06/17/2026 16:01 | 1 | 52.045 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.035 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.035 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.18 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.085 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.18 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.18 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.04 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.18 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.18 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.035 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.17 |
| 06/17/2026 16:01 | 1 | 52.25 |
| 06/17/2026 16:01 | 33 | 52.25 |
| 06/17/2026 16:01 | 67 | 52.25 |
| 06/17/2026 16:01 | 100 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.35 |
| 06/17/2026 16:01 | 1 | 52.35 |
| 06/17/2026 16:01 | 1 | 52.35 |
| 06/17/2026 16:01 | 1 | 52.40 |
| 06/17/2026 16:01 | 1 | 52.40 |
| 06/17/2026 16:01 | 1 | 52.40 |
| 06/17/2026 16:01 | 100 | 52.25 |
| 06/17/2026 16:01 | 1 | 52.30 |
| 06/17/2026 16:01 | 1 | 52.30 |
| 06/17/2026 16:01 | 1 | 52.30 |
| 06/17/2026 16:01 | 1 | 52.39 |
| 06/17/2026 16:01 | 1 | 52.39 |
| 06/17/2026 16:01 | 1 | 52.40 |
| 06/17/2026 16:01 | 1 | 52.39 |
| 06/17/2026 16:01 | 1 | 52.36 |
| 06/17/2026 16:00 | 1 | 52.37 |
| 06/17/2026 16:00 | 1 | 52.36 |
| 06/17/2026 16:00 | 1 | 52.39 |
| 06/17/2026 16:00 | 1 | 52.36 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.36 |
| 06/17/2026 16:00 | 8 | 52.34 |
| 06/17/2026 16:00 | 1 | 52.35 |
| 06/17/2026 16:00 | 1 | 52.35 |
| 06/17/2026 16:00 | 1 | 52.35 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 1 | 52.40 |
| 06/17/2026 16:00 | 25 | 52.30 |
| 06/17/2026 16:00 | 1 | 52.21 |
| 06/17/2026 16:00 | 1 | 52.25 |
| 06/17/2026 16:00 | 1 | 52.19 |
| 06/17/2026 16:00 | 1 | 52.25 |
| 06/17/2026 16:00 | 25 | 52.28 |
| 06/17/2026 16:00 | 9 | 52.28 |
| 06/17/2026 16:00 | 100 | 52.25 |
| 06/17/2026 16:00 | 1 | 52.19 |
| 06/17/2026 16:00 | 1 | 52.035 |
| 06/17/2026 16:00 | 1 | 52.17 |
| 06/17/2026 16:00 | 1 | 52.24 |
| 06/17/2026 16:00 | 1 | 52.25 |
| 06/17/2026 16:00 | 1 | 52.22 |
| 06/17/2026 16:00 | 1 | 52.25 |
| 06/17/2026 16:00 | 200 | 52.33 |
| 06/17/2026 16:00 | 1 | 52.24 |
| 06/17/2026 16:00 | 1 | 52.24 |
| 06/17/2026 16:00 | 100 | 52.26 |
| 06/17/2026 16:00 | 3 | 52.27 |
| 06/17/2026 16:00 | 5 | 52.27 |
| 06/17/2026 16:00 | 21 | 52.27 |
| 06/17/2026 16:00 | 96 | 52.28 |
| 06/17/2026 16:00 | 3 | 52.28 |
| 06/17/2026 16:00 | 100 | 52.28 |
| 06/17/2026 16:00 | 96 | 52.27 |
| 06/17/2026 16:00 | 5 | 52.29 |
| 06/17/2026 16:00 | 1 | 52.30 |
| 06/17/2026 16:00 | 1 | 52.35 |
| 06/17/2026 15:59 | 1 | 52.35 |
| 06/17/2026 15:59 | 1 | 52.35 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.30 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.29 |
| 06/17/2026 15:59 | 1 | 52.30 |
| 06/17/2026 15:59 | 18 | 52.30 |
| 06/17/2026 15:59 | 83 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:59 | 71 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 5 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 25 | 52.34 |
| 06/17/2026 15:59 | 1 | 52.34 |
| 06/17/2026 15:59 | 3 | 52.31 |
| 06/17/2026 15:59 | 3 | 52.31 |
| 06/17/2026 15:59 | 170 | 52.35 |
| 06/17/2026 15:59 | 1 | 52.40 |
| 06/17/2026 15:59 | 1 | 52.40 |
| 06/17/2026 15:59 | 1 | 52.40 |
| 06/17/2026 15:59 | 1 | 52.31 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 100 | 52.32 |
| 06/17/2026 15:58 | 100 | 52.32 |
| 06/17/2026 15:58 | 1 | 52.27 |
| 06/17/2026 15:58 | 1 | 52.30 |
| 06/17/2026 15:58 | 1 | 52.26 |
| 06/17/2026 15:58 | 1 | 52.30 |
| 06/17/2026 15:58 | 1 | 52.25 |
| 06/17/2026 15:58 | 1 | 52.30 |
| 06/17/2026 15:58 | 1 | 52.27 |
| 06/17/2026 15:58 | 1 | 52.30 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.39 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.23 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.23 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.24 |
| 06/17/2026 15:58 | 1 | 52.35 |
| 06/17/2026 15:58 | 1 | 52.44 |
| 06/17/2026 15:58 | 1 | 52.44 |
| 06/17/2026 15:58 | 1 | 52.44 |
| 06/17/2026 15:58 | 1 | 52.44 |
| 06/17/2026 15:58 | 1 | 52.44 |
| 06/17/2026 15:58 | 100 | 52.22 |
| 06/17/2026 15:58 | 20 | 52.26 |
| 06/17/2026 15:58 | 2 | 52.26 |
| 06/17/2026 15:58 | 20 | 52.36 |
| 06/17/2026 15:58 | 1 | 52.36 |
| 06/17/2026 15:58 | 1 | 52.36 |
| 06/17/2026 15:58 | 1 | 52.36 |
| 06/17/2026 15:58 | 352 | 52.40 |
| 06/17/2026 15:58 | 19 | 52.40 |
| 06/17/2026 15:58 | 2 | 52.405 |
| 06/17/2026 15:58 | 2 | 52.405 |
| 06/17/2026 15:58 | 1 | 52.40 |
| 06/17/2026 15:58 | 1 | 52.59 |
| 06/17/2026 15:58 | 1 | 52.59 |
| 06/17/2026 15:58 | 1 | 52.59 |
| 06/17/2026 15:58 | 192 | 52.46 |
| 06/17/2026 15:58 | 72 | 52.46 |
| 06/17/2026 15:57 | 1 | 52.59 |
| 06/17/2026 15:57 | 1 | 52.59 |
| 06/17/2026 15:57 | 1 | 52.59 |
| 06/17/2026 15:57 | 1 | 52.58 |
| 06/17/2026 15:57 | 1 | 52.36 |
| 06/17/2026 15:57 | 1 | 52.36 |
| 06/17/2026 15:57 | 1 | 52.59 |
| 06/17/2026 15:57 | 38 | 52.36 |
| 06/17/2026 15:57 | 354 | 52.35 |
| 06/17/2026 15:57 | 5 | 52.26 |
| 06/17/2026 15:57 | 1 | 52.60 |
| 06/17/2026 15:57 | 1 | 52.60 |
| 06/17/2026 15:57 | 1 | 52.60 |
| 06/17/2026 15:57 | 1 | 52.60 |
| 06/17/2026 15:57 | 1 | 52.60 |
| 06/17/2026 15:57 | 9 | 52.55 |
| 06/17/2026 15:57 | 1 | 52.55 |
| 06/17/2026 15:57 | 18 | 52.50 |
| 06/17/2026 15:57 | 9 | 52.50 |
| 06/17/2026 15:57 | 1 | 52.50 |
| 06/17/2026 15:57 | 1 | 52.50 |
| 06/17/2026 15:57 | 1 | 52.50 |
| 06/17/2026 15:57 | 100 | 52.37 |
| 06/17/2026 15:48 | 1 | 52.05 |
| 06/17/2026 15:38 | 5 | 52.10 |
| 06/17/2026 15:38 | 14 | 52.31 |
| 06/17/2026 15:38 | 10 | 52.20 |
| 06/17/2026 15:38 | 5 | 52.05 |
| 06/17/2026 15:30 | 440 | 51.65 |