Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
58.77
-0.19
(
-0.32% )
|
58.77
|
100 |
58.94
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 58.77 |
| 08/14/2026 23:20 | � | 58.77 |
| 08/14/2026 22:30 | � | 58.77 |
| 08/14/2026 22:00 | � | 58.77 |
| 08/14/2026 22:00 | 15298 | 58.77 |
| 08/14/2026 21:59 | 22 | 58.72 |
| 08/14/2026 21:59 | 100 | 58.73 |
| 08/14/2026 21:59 | 90 | 58.73 |
| 08/14/2026 21:59 | 125 | 58.73 |
| 08/14/2026 21:59 | 100 | 58.75 |
| 08/14/2026 21:59 | 100 | 58.75 |
| 08/14/2026 21:59 | 100 | 58.75 |
| 08/14/2026 21:59 | 100 | 58.75 |
| 08/14/2026 21:59 | 50 | 58.75 |
| 08/14/2026 21:59 | 50 | 58.76 |
| 08/14/2026 21:59 | 100 | 58.77 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 62 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 12 | 58.91 |
| 08/14/2026 21:59 | 17 | 58.85 |
| 08/14/2026 21:59 | 83 | 58.85 |
| 08/14/2026 21:59 | 38 | 58.85 |
| 08/14/2026 21:59 | 62 | 58.85 |
| 08/14/2026 21:59 | 38 | 58.85 |
| 08/14/2026 21:59 | 62 | 58.85 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 100 | 58.85 |
| 08/14/2026 21:59 | 200 | 58.85 |
| 08/14/2026 21:59 | 6 | 58.85 |
| 08/14/2026 21:59 | 107 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.85 |
| 08/14/2026 21:59 | 9 | 58.85 |
| 08/14/2026 21:59 | 10 | 58.85 |
| 08/14/2026 21:59 | 4 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.84 |
| 08/14/2026 21:59 | 84 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.87 |
| 08/14/2026 21:59 | 2 | 58.87 |
| 08/14/2026 21:59 | 26 | 58.79 |
| 08/14/2026 21:59 | 1 | 58.88 |
| 08/14/2026 21:59 | 11 | 58.83 |
| 08/14/2026 21:59 | 117 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 31 | 58.83 |
| 08/14/2026 21:59 | 26 | 58.83 |
| 08/14/2026 21:59 | 17 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.83 |
| 08/14/2026 21:59 | 21 | 58.78 |
| 08/14/2026 21:59 | 1 | 58.78 |
| 08/14/2026 21:59 | 33 | 58.83 |
| 08/14/2026 21:59 | 12 | 58.83 |
| 08/14/2026 21:59 | 84 | 58.83 |
| 08/14/2026 21:59 | 1 | 58.86 |
| 08/14/2026 21:59 | 17 | 58.86 |
| 08/14/2026 21:59 | 23 | 58.86 |
| 08/14/2026 21:59 | 33 | 58.86 |
| 08/14/2026 21:59 | 94 | 58.82 |
| 08/14/2026 21:59 | 57 | 58.83 |
| 08/14/2026 21:59 | 2 | 58.86 |
| 08/14/2026 21:59 | 78 | 58.87 |
| 08/14/2026 21:59 | 60 | 58.87 |
| 08/14/2026 21:59 | 64 | 58.84 |
| 08/14/2026 21:59 | 36 | 58.85 |
| 08/14/2026 21:59 | 64 | 58.85 |
| 08/14/2026 21:59 | 144 | 58.89 |
| 08/14/2026 21:59 | 50 | 58.88 |
| 08/14/2026 21:59 | 100 | 58.88 |
| 08/14/2026 21:59 | 50 | 58.87 |
| 08/14/2026 21:59 | 25 | 58.85 |
| 08/14/2026 21:59 | 1 | 58.85 |
| 08/14/2026 21:59 | 24 | 58.85 |
| 08/14/2026 21:59 | 5 | 58.85 |
| 08/14/2026 21:59 | 10 | 58.80 |
| 08/14/2026 21:59 | 85 | 58.79 |
| 08/14/2026 21:59 | 22 | 58.74 |
| 08/14/2026 21:59 | 1 | 58.80 |
| 08/14/2026 21:59 | 12 | 58.80 |
| 08/14/2026 21:58 | 2 | 58.80 |
| 08/14/2026 21:58 | 37 | 58.79 |
| 08/14/2026 21:58 | 76 | 58.79 |
| 08/14/2026 21:58 | 13 | 58.79 |
| 08/14/2026 21:58 | 44 | 58.79 |
| 08/14/2026 21:58 | 1 | 58.79 |
| 08/14/2026 21:58 | 158 | 58.79 |
| 08/14/2026 21:58 | 52 | 58.79 |
| 08/14/2026 21:58 | 14 | 58.79 |
| 08/14/2026 21:58 | 14 | 58.79 |
| 08/14/2026 21:58 | 13 | 58.79 |
| 08/14/2026 21:58 | 3 | 58.79 |
| 08/14/2026 21:58 | 17 | 58.79 |
| 08/14/2026 21:58 | 12 | 58.79 |
| 08/14/2026 21:58 | 23 | 58.79 |
| 08/14/2026 21:58 | 77 | 58.79 |
| 08/14/2026 21:58 | 44 | 58.79 |
| 08/14/2026 21:58 | 26 | 58.79 |
| 08/14/2026 21:58 | 226 | 58.78 |
| 08/14/2026 21:58 | 80 | 58.76 |
| 08/14/2026 21:58 | 4 | 58.72 |
| 08/14/2026 21:58 | 7 | 58.72 |
| 08/14/2026 21:58 | 54 | 58.79 |
| 08/14/2026 21:58 | 8 | 58.79 |
| 08/14/2026 21:58 | 68 | 58.79 |
| 08/14/2026 21:57 | 100 | 58.775 |
| 08/14/2026 21:57 | 1 | 58.76 |
| 08/14/2026 21:57 | 53 | 58.835 |
| 08/14/2026 21:57 | 1 | 58.835 |
| 08/14/2026 21:56 | 100 | 58.835 |
| 08/14/2026 21:55 | 18 | 58.87 |
| 08/14/2026 21:54 | 8 | 58.91 |
| 08/14/2026 21:54 | 12 | 58.94 |
| 08/14/2026 21:54 | 82 | 58.94 |
| 08/14/2026 21:54 | 17 | 58.94 |
| 08/14/2026 21:54 | 1 | 58.94 |
| 08/14/2026 21:54 | 29 | 58.95 |
| 08/14/2026 21:54 | 25 | 59.00 |
| 08/14/2026 21:54 | 25 | 59.00 |
| 08/14/2026 21:54 | 1 | 59.06 |
| 08/14/2026 21:53 | 1 | 59.06 |
| 08/14/2026 21:53 | 12 | 59.06 |
| 08/14/2026 21:53 | 24 | 59.06 |
| 08/14/2026 21:53 | 26 | 59.06 |
| 08/14/2026 21:53 | 26 | 59.06 |
| 08/14/2026 21:53 | 85 | 59.06 |
| 08/14/2026 21:53 | 149 | 59.06 |
| 08/14/2026 21:53 | 24 | 59.06 |
| 08/14/2026 21:50 | 5 | 58.965 |
| 08/14/2026 21:50 | 100 | 58.965 |
| 08/14/2026 21:46 | 46 | 59.01 |
| 08/14/2026 21:46 | 50 | 59.00 |
| 08/14/2026 21:46 | 4 | 59.00 |
| 08/14/2026 21:46 | 100 | 58.95 |
| 08/14/2026 21:46 | 1 | 58.94 |
| 08/14/2026 21:39 | 8 | 58.835 |
| 08/14/2026 21:39 | 100 | 58.835 |
| 08/14/2026 21:39 | 25 | 58.84 |
| 08/14/2026 21:39 | 50 | 58.84 |
| 08/14/2026 21:39 | 4 | 58.91 |
| 08/14/2026 21:39 | 6 | 58.91 |
| 08/14/2026 21:35 | 1 | 58.92 |
| 08/14/2026 21:35 | 100 | 58.93 |
| 08/14/2026 21:35 | 16 | 58.93 |
| 08/14/2026 21:35 | 50 | 58.93 |
| 08/14/2026 21:35 | 1 | 58.93 |
| 08/14/2026 21:35 | 16 | 58.93 |
| 08/14/2026 21:35 | 6 | 58.93 |
| 08/14/2026 21:35 | 3 | 58.93 |
| 08/14/2026 21:35 | 100 | 58.94 |
| 08/14/2026 21:34 | 54 | 58.93 |
| 08/14/2026 21:34 | 50 | 58.94 |
| 08/14/2026 21:34 | 125 | 58.94 |
| 08/14/2026 21:34 | 50 | 58.95 |
| 08/14/2026 21:34 | 8 | 58.97 |
| 08/14/2026 21:34 | 1 | 58.97 |
| 08/14/2026 21:33 | 4 | 58.98 |
| 08/14/2026 21:33 | 68 | 58.98 |
| 08/14/2026 21:33 | 1 | 58.98 |
| 08/14/2026 21:33 | 8 | 58.96 |
| 08/14/2026 21:33 | 32 | 58.94 |
| 08/14/2026 21:33 | 24 | 58.94 |
| 08/14/2026 21:33 | 6 | 58.94 |
| 08/14/2026 21:33 | 32 | 58.94 |
| 08/14/2026 21:33 | 13 | 58.94 |
| 08/14/2026 21:33 | 49 | 58.94 |
| 08/14/2026 21:33 | 1 | 58.94 |
| 08/14/2026 21:33 | 1 | 58.91 |
| 08/14/2026 21:32 | 8 | 58.92 |
| 08/14/2026 21:32 | 3 | 58.92 |
| 08/14/2026 21:32 | 31 | 58.92 |
| 08/14/2026 21:32 | 8 | 58.92 |
| 08/14/2026 21:32 | 11 | 58.92 |
| 08/14/2026 21:28 | 25 | 58.83 |
| 08/14/2026 21:26 | 100 | 58.865 |
| 08/14/2026 21:25 | 1 | 58.855 |
| 08/14/2026 21:25 | 1 | 58.855 |
| 08/14/2026 21:25 | 50 | 58.88 |
| 08/14/2026 21:25 | 50 | 58.87 |
| 08/14/2026 21:25 | 50 | 58.87 |
| 08/14/2026 21:25 | 17 | 58.86 |
| 08/14/2026 21:25 | 33 | 58.86 |
| 08/14/2026 21:25 | 17 | 58.85 |
| 08/14/2026 21:25 | 1 | 58.85 |
| 08/14/2026 21:25 | 13 | 58.85 |
| 08/14/2026 21:25 | 14 | 58.84 |
| 08/14/2026 21:25 | 10 | 58.84 |
| 08/14/2026 21:25 | 29 | 58.84 |
| 08/14/2026 21:25 | 11 | 58.84 |
| 08/14/2026 21:25 | 1 | 58.83 |
| 08/14/2026 21:25 | 2 | 58.83 |
| 08/14/2026 21:24 | 44 | 58.82 |
| 08/14/2026 21:24 | 2 | 58.82 |
| 08/14/2026 21:23 | 4 | 58.82 |
| 08/14/2026 21:23 | 3 | 58.82 |
| 08/14/2026 21:23 | 13 | 58.79 |
| 08/14/2026 21:22 | 56 | 58.79 |
| 08/14/2026 21:22 | 1 | 58.79 |
| 08/14/2026 21:22 | 43 | 58.79 |
| 08/14/2026 21:20 | 57 | 58.79 |
| 08/14/2026 21:20 | 1 | 58.79 |
| 08/14/2026 21:20 | 100 | 58.78 |
| 08/14/2026 21:20 | 4 | 58.79 |
| 08/14/2026 21:20 | 11 | 58.79 |
| 08/14/2026 21:20 | 1 | 58.78 |
| 08/14/2026 21:20 | 99 | 58.78 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:18 | 1 | 58.77 |
| 08/14/2026 21:17 | 1 | 58.77 |
| 08/14/2026 21:17 | 1 | 58.78 |
| 08/14/2026 21:17 | 1 | 58.81 |
| 08/14/2026 21:17 | 1 | 58.81 |
| 08/14/2026 21:17 | 1 | 58.81 |
| 08/14/2026 21:17 | 1 | 58.81 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:17 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:16 | 1 | 58.745 |
| 08/14/2026 21:15 | 1 | 58.76 |
| 08/14/2026 21:14 | 1 | 58.76 |
| 08/14/2026 21:14 | 1 | 58.76 |
| 08/14/2026 21:14 | 1 | 58.76 |
| 08/14/2026 21:12 | 3 | 58.80 |
| 08/14/2026 21:12 | 8 | 58.80 |
| 08/14/2026 21:12 | 8 | 58.80 |
| 08/14/2026 21:12 | 1 | 58.80 |
| 08/14/2026 21:12 | 2 | 58.80 |
| 08/14/2026 21:12 | 60 | 58.79 |
| 08/14/2026 21:12 | 116 | 58.79 |
| 08/14/2026 21:12 | 10 | 58.79 |
| 08/14/2026 21:12 | 10 | 58.78 |
| 08/14/2026 21:08 | 100 | 58.78 |
| 08/14/2026 21:08 | 2 | 58.74 |
| 08/14/2026 21:08 | 15 | 58.74 |
| 08/14/2026 21:08 | 33 | 58.74 |
| 08/14/2026 21:08 | 9 | 58.74 |
| 08/14/2026 21:08 | 6 | 58.74 |
| 08/14/2026 21:08 | 13 | 58.74 |
| 08/14/2026 21:08 | 22 | 58.74 |
| 08/14/2026 21:08 | 100 | 58.73 |
| 08/14/2026 21:08 | 7 | 58.73 |
| 08/14/2026 21:08 | 33 | 58.73 |
| 08/14/2026 21:08 | 100 | 58.73 |
| 08/14/2026 21:08 | 10 | 58.72 |
| 08/14/2026 21:04 | 100 | 58.71 |
| 08/14/2026 20:59 | 1 | 58.69 |
| 08/14/2026 20:59 | 2 | 58.66 |
| 08/14/2026 20:56 | 39 | 58.67 |
| 08/14/2026 20:56 | 2 | 58.70 |
| 08/14/2026 20:56 | 5 | 58.70 |
| 08/14/2026 20:56 | 4 | 58.70 |
| 08/14/2026 20:56 | 1 | 58.70 |
| 08/14/2026 20:56 | 40 | 58.70 |
| 08/14/2026 20:56 | 55 | 58.69 |
| 08/14/2026 20:56 | 35 | 58.69 |
| 08/14/2026 20:56 | 100 | 58.69 |
| 08/14/2026 20:56 | 125 | 58.69 |
| 08/14/2026 20:48 | 16 | 58.58 |
| 08/14/2026 20:41 | 14 | 58.58 |
| 08/14/2026 20:36 | 16 | 58.61 |
| 08/14/2026 20:36 | 20 | 58.69 |
| 08/14/2026 20:34 | 31 | 58.69 |
| 08/14/2026 20:34 | 10 | 58.69 |
| 08/14/2026 20:34 | 40 | 58.68 |
| 08/14/2026 20:34 | 50 | 58.68 |
| 08/14/2026 20:28 | 4 | 58.62 |
| 08/14/2026 20:23 | 8 | 58.76 |
| 08/14/2026 20:22 | 8 | 58.71 |
| 08/14/2026 20:20 | 8 | 58.56 |
| 08/14/2026 20:15 | 1 | 58.59 |
| 08/14/2026 20:08 | 50 | 58.62 |
| 08/14/2026 20:08 | 50 | 58.615 |
| 08/14/2026 20:08 | 50 | 58.615 |
| 08/14/2026 20:08 | 14 | 58.64 |
| 08/14/2026 20:08 | 1 | 58.64 |
| 08/14/2026 20:08 | 19 | 58.64 |
| 08/14/2026 20:08 | 10 | 58.64 |
| 08/14/2026 20:08 | 100 | 58.65 |
| 08/14/2026 20:01 | 16 | 58.72 |
| 08/14/2026 20:00 | 100 | 58.76 |
| 08/14/2026 19:55 | 16 | 58.73 |
| 08/14/2026 19:52 | 18 | 58.755 |
| 08/14/2026 19:51 | 17 | 58.73 |
| 08/14/2026 19:51 | 2 | 58.74 |
| 08/14/2026 19:39 | 19 | 58.83 |
| 08/14/2026 19:39 | 19 | 58.84 |
| 08/14/2026 19:38 | 1 | 58.84 |
| 08/14/2026 19:32 | 17 | 58.86 |
| 08/14/2026 19:31 | 25 | 58.895 |
| 08/14/2026 19:29 | 1 | 58.94 |
| 08/14/2026 19:28 | 25 | 58.895 |
| 08/14/2026 19:28 | 2 | 58.895 |
| 08/14/2026 19:26 | 17 | 58.85 |
| 08/14/2026 19:26 | 18 | 58.85 |
| 08/14/2026 19:22 | 3 | 58.905 |
| 08/14/2026 19:14 | 50 | 58.95 |
| 08/14/2026 19:14 | 24 | 58.95 |
| 08/14/2026 19:14 | 1 | 58.95 |
| 08/14/2026 19:06 | 4 | 58.915 |
| 08/14/2026 19:02 | 20 | 58.94 |
| 08/14/2026 19:02 | 1 | 58.94 |
| 08/14/2026 19:02 | 99 | 58.94 |
| 08/14/2026 19:02 | 98 | 58.94 |
| 08/14/2026 19:02 | 2 | 58.94 |
| 08/14/2026 19:01 | 1 | 58.94 |
| 08/14/2026 19:01 | 24 | 58.96 |
| 08/14/2026 19:01 | 50 | 58.96 |
| 08/14/2026 19:01 | 10 | 58.96 |
| 08/14/2026 19:01 | 10 | 58.96 |
| 08/14/2026 19:01 | 2 | 58.96 |
| 08/14/2026 19:01 | 50 | 58.95 |
| 08/14/2026 19:01 | 3 | 58.95 |
| 08/14/2026 19:01 | 96 | 58.93 |
| 08/14/2026 18:59 | 4 | 58.93 |
| 08/14/2026 18:58 | 1 | 58.94 |
| 08/14/2026 18:56 | 1 | 58.94 |
| 08/14/2026 18:54 | 1 | 58.91 |
| 08/14/2026 18:52 | 1 | 58.94 |
| 08/14/2026 18:51 | 1 | 58.94 |
| 08/14/2026 18:46 | 8 | 58.95 |
| 08/14/2026 18:46 | 9 | 58.95 |
| 08/14/2026 18:46 | 9 | 58.95 |
| 08/14/2026 18:46 | 7 | 58.95 |
| 08/14/2026 18:46 | 3 | 58.95 |
| 08/14/2026 18:46 | 3 | 58.94 |
| 08/14/2026 18:46 | 200 | 58.915 |
| 08/14/2026 18:43 | 1 | 58.95 |
| 08/14/2026 18:42 | 26 | 58.95 |
| 08/14/2026 18:42 | 77 | 58.94 |
| 08/14/2026 18:42 | 46 | 58.94 |
| 08/14/2026 18:41 | 2 | 58.94 |
| 08/14/2026 18:39 | 14 | 58.93 |
| 08/14/2026 18:38 | 1 | 58.93 |
| 08/14/2026 18:37 | 16 | 58.85 |
| 08/14/2026 18:35 | 16 | 58.84 |
| 08/14/2026 18:35 | 16 | 58.85 |
| 08/14/2026 18:33 | 7 | 58.905 |
| 08/14/2026 18:32 | 2 | 58.97 |
| 08/14/2026 18:28 | 15 | 58.87 |
| 08/14/2026 18:28 | 5 | 58.905 |
| 08/14/2026 18:26 | 1 | 58.86 |
| 08/14/2026 18:25 | 1 | 58.98 |
| 08/14/2026 18:25 | 1 | 58.98 |
| 08/14/2026 18:25 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 100 | 58.90 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:24 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:23 | 1 | 58.98 |
| 08/14/2026 18:22 | 1 | 58.86 |
| 08/14/2026 18:22 | 1 | 58.86 |
| 08/14/2026 18:22 | 1 | 58.87 |
| 08/14/2026 18:22 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:21 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.98 |
| 08/14/2026 18:20 | 1 | 58.86 |
| 08/14/2026 18:20 | 1 | 58.86 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.86 |
| 08/14/2026 18:19 | 1 | 58.98 |
| 08/14/2026 18:19 | 1 | 58.86 |
| 08/14/2026 18:19 | 1 | 58.86 |
| 08/14/2026 18:16 | 2 | 58.98 |
| 08/14/2026 17:56 | 13 | 58.98 |
| 08/14/2026 17:54 | 13 | 58.98 |
| 08/14/2026 17:53 | 13 | 58.98 |
| 08/14/2026 17:53 | 13 | 58.98 |
| 08/14/2026 17:52 | 10 | 58.98 |
| 08/14/2026 17:50 | 9 | 59.00 |
| 08/14/2026 17:49 | 11 | 58.97 |
| 08/14/2026 17:49 | 13 | 58.86 |
| 08/14/2026 17:47 | 13 | 58.97 |
| 08/14/2026 17:45 | 13 | 59.04 |
| 08/14/2026 17:44 | 1 | 59.03 |
| 08/14/2026 17:38 | 2 | 58.97 |
| 08/14/2026 17:32 | 15 | 58.98 |
| 08/14/2026 17:32 | 15 | 58.98 |
| 08/14/2026 17:32 | 19 | 58.98 |
| 08/14/2026 17:32 | 28 | 58.98 |
| 08/14/2026 17:32 | 10 | 58.98 |
| 08/14/2026 17:32 | 1 | 58.98 |
| 08/14/2026 17:32 | 10 | 58.98 |
| 08/14/2026 17:32 | 100 | 58.98 |
| 08/14/2026 17:20 | 17 | 59.06 |
| 08/14/2026 16:58 | 17 | 59.05 |
| 08/14/2026 16:58 | 2 | 59.125 |
| 08/14/2026 16:51 | 1 | 58.99 |
| 08/14/2026 16:51 | 12 | 58.99 |
| 08/14/2026 16:48 | 12 | 59.03 |
| 08/14/2026 16:48 | 5 | 59.05 |
| 08/14/2026 16:42 | 96 | 59.10 |
| 08/14/2026 16:40 | 17 | 59.04 |
| 08/14/2026 16:23 | 28 | 59.38 |
| 08/14/2026 16:23 | 4 | 59.34 |
| 08/14/2026 16:14 | 17 | 59.17 |
| 08/14/2026 16:14 | 8 | 59.17 |
| 08/14/2026 16:14 | 100 | 59.17 |
| 08/14/2026 16:12 | 95 | 59.17 |
| 08/14/2026 16:12 | 5 | 59.17 |
| 08/14/2026 16:09 | 75 | 59.17 |
| 08/14/2026 16:09 | 11 | 59.17 |
| 08/14/2026 16:08 | 23 | 59.16 |
| 08/14/2026 16:08 | 25 | 59.16 |
| 08/14/2026 16:08 | 25 | 59.16 |
| 08/14/2026 16:08 | 5 | 59.16 |
| 08/14/2026 16:08 | 25 | 59.16 |
| 08/14/2026 16:08 | 25 | 59.17 |
| 08/14/2026 16:08 | 1 | 59.17 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 5 | 59.18 |
| 08/14/2026 16:08 | 25 | 59.18 |
| 08/14/2026 16:03 | 1 | 59.39 |
| 08/14/2026 16:03 | 60 | 59.40 |
| 08/14/2026 16:01 | 3 | 59.39 |
| 08/14/2026 16:01 | 11 | 59.40 |
| 08/14/2026 16:00 | 1 | 59.45 |
| 08/14/2026 16:00 | 1 | 59.59 |
| 08/14/2026 16:00 | 1 | 59.59 |
| 08/14/2026 16:00 | 1 | 59.59 |
| 08/14/2026 16:00 | 1 | 59.55 |
| 08/14/2026 16:00 | 1 | 59.545 |
| 08/14/2026 16:00 | 1 | 59.59 |
| 08/14/2026 16:00 | 1 | 59.50 |
| 08/14/2026 16:00 | 1 | 59.45 |
| 08/14/2026 16:00 | 100 | 59.46 |
| 08/14/2026 15:30 | 1 | 58.76 |
| 08/14/2026 15:30 | 5 | 59.03 |
| 08/14/2026 15:30 | 277 | 59.03 |
| 08/14/2026 15:30 | 21 | 59.02 |
| 08/14/2026 15:30 | 6 | 59.02 |