Camden National Rg
CAC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 20:41:23
Bid
10/16/2026 - 20:53:02
Bid
Volume 		Ask
10/16/2026 - 20:53:02
Ask
Volume
56.20
+0.33 ( +0.59% )
56.21
100
56.27
100
More information

History data

Date Local exchange time Volume Price
10/16/2026 20:53 1 56.22
10/16/2026 20:53 5 56.22
10/16/2026 20:51 6 56.25
10/16/2026 20:51 1 56.23
10/16/2026 20:46 7 56.20
10/16/2026 20:46 7 56.20
10/16/2026 20:46 7 56.20
10/16/2026 20:41 100 56.20
10/16/2026 20:41 100 56.21
10/16/2026 20:41 72 56.21
10/16/2026 20:41 28 56.21
10/16/2026 20:41 1 56.22
10/16/2026 20:38 1 56.16
10/16/2026 20:37 1 56.14
10/16/2026 20:36 38 56.13
10/16/2026 20:36 1 56.13
10/16/2026 20:35 1 56.14
10/16/2026 20:34 1 56.15
10/16/2026 20:34 15 56.14
10/16/2026 20:33 15 56.23
10/16/2026 20:33 1 56.23
10/16/2026 20:28 29 56.15
10/16/2026 20:28 1 56.15
10/16/2026 20:28 1 56.15
10/16/2026 20:28 1 56.15
10/16/2026 20:27 1 56.17
10/16/2026 20:27 3 56.17
10/16/2026 20:27 10 56.18
10/16/2026 20:27 10 56.18
10/16/2026 20:27 1 56.18
10/16/2026 20:26 1 56.20
10/16/2026 20:25 23 56.20
10/16/2026 20:25 7 56.23
10/16/2026 20:21 131 56.26
10/16/2026 20:21 4 56.26
10/16/2026 20:21 1 56.26
10/16/2026 20:21 30 56.26
10/16/2026 20:21 69 56.26
10/16/2026 20:21 31 56.26
10/16/2026 20:21 55 56.25
10/16/2026 20:21 40 56.24
10/16/2026 20:21 40 56.23
10/16/2026 20:16 100 56.20
10/16/2026 20:14 32 56.26
10/16/2026 20:14 58 56.26
10/16/2026 20:14 8 56.26
10/16/2026 20:14 2 56.26
10/16/2026 20:13 28 56.19
10/16/2026 20:12 67 56.17
10/16/2026 20:09 57 56.15
10/16/2026 20:09 50 56.15
10/16/2026 20:09 22 56.15
10/16/2026 20:07 22 56.105
10/16/2026 20:05 98 56.12
10/16/2026 20:03 99 56.05
10/16/2026 20:03 1 56.05
10/16/2026 20:00 16 56.07
10/16/2026 19:46 30 56.14
10/16/2026 19:46 20 56.16
10/16/2026 19:46 100 56.16
10/16/2026 19:46 120 56.19
10/16/2026 19:46 27 56.17
10/16/2026 19:46 12 56.20
10/16/2026 19:44 2 56.25
10/16/2026 19:34 10 56.15
10/16/2026 19:29 2 56.325
10/16/2026 19:25 7 56.24
10/16/2026 19:25 7 56.24
10/16/2026 19:25 39 56.23
10/16/2026 19:25 13 56.23
10/16/2026 19:25 78 56.23
10/16/2026 19:25 5 56.23
10/16/2026 19:25 9 56.23
10/16/2026 19:25 35 56.21
10/16/2026 19:25 125 56.21
10/16/2026 19:23 25 56.12
10/16/2026 19:23 25 56.12
10/16/2026 19:23 25 56.12
10/16/2026 19:21 1 56.15
10/16/2026 19:21 15 56.15
10/16/2026 19:21 2 56.15
10/16/2026 19:21 4 56.15
10/16/2026 19:21 6 56.15
10/16/2026 19:21 4 56.15
10/16/2026 19:21 100 56.15
10/16/2026 19:21 100 56.15
10/16/2026 19:21 1 56.15
10/16/2026 19:21 200 56.14
10/16/2026 19:13 100 56.08
10/16/2026 19:13 1 56.08
10/16/2026 19:13 9 56.08
10/16/2026 19:13 14 56.08
10/16/2026 19:13 10 56.08
10/16/2026 19:13 67 56.08
10/16/2026 19:13 1 56.08
10/16/2026 19:13 2 56.08
10/16/2026 19:13 62 56.08
10/16/2026 19:13 10 56.08
10/16/2026 19:13 100 56.08
10/16/2026 19:13 34 56.07
10/16/2026 19:13 16 56.07
10/16/2026 19:13 75 56.07
10/16/2026 19:13 1 56.07
10/16/2026 19:13 100 56.06
10/16/2026 19:13 100 56.06
10/16/2026 19:13 99 56.03
10/16/2026 19:13 1 56.03
10/16/2026 19:11 25 56.03
10/16/2026 19:11 40 56.03
10/16/2026 19:10 1 56.02
10/16/2026 19:09 62 55.97
10/16/2026 19:07 25 56.06
10/16/2026 18:41 10 56.22
10/16/2026 18:38 11 56.30
10/16/2026 18:37 10 56.25
10/16/2026 18:31 8 56.29
10/16/2026 18:29 100 56.32
10/16/2026 18:29 24 56.31
10/16/2026 18:29 42 56.31
10/16/2026 18:29 58 56.31
10/16/2026 18:29 60 56.31
10/16/2026 18:29 42 56.30
10/16/2026 18:29 58 56.30
10/16/2026 18:29 100 56.30
10/16/2026 18:29 2 56.30
10/16/2026 18:19 48 56.165
10/16/2026 18:19 3 56.10
10/16/2026 18:19 1 56.10
10/16/2026 18:17 100 56.11
10/16/2026 18:17 24 56.18
10/16/2026 18:16 25 56.18
10/16/2026 18:16 5 56.18
10/16/2026 18:15 5 56.23
10/16/2026 18:14 25 56.23
10/16/2026 18:08 1 56.23
10/16/2026 18:08 7 56.23
10/16/2026 18:01 1 56.26
10/16/2026 17:59 1 56.345
10/16/2026 17:57 2 56.36
10/16/2026 17:57 5 56.35
10/16/2026 17:56 1 56.37
10/16/2026 17:55 20 56.40
10/16/2026 17:55 5 56.41
10/16/2026 17:55 25 56.41
10/16/2026 17:55 4 56.44
10/16/2026 17:55 25 56.44
10/16/2026 17:54 2 56.47
10/16/2026 17:50 2 56.51
10/16/2026 17:49 3 56.51
10/16/2026 17:48 11 56.51
10/16/2026 17:48 14 56.51
10/16/2026 17:44 2 56.68
10/16/2026 17:40 8 56.71
10/16/2026 17:39 1 56.67
10/16/2026 17:39 1 56.68
10/16/2026 17:39 2 56.68
10/16/2026 17:38 2 56.68
10/16/2026 17:38 12 56.70
10/16/2026 17:37 12 56.69
10/16/2026 17:35 12 56.73
10/16/2026 17:35 10 56.75
10/16/2026 17:35 1 56.75
10/16/2026 17:34 1 56.645
10/16/2026 17:24 80 56.75
10/16/2026 17:23 4 56.67
10/16/2026 17:23 17 56.72
10/16/2026 17:23 18 56.72
10/16/2026 17:23 10 56.74
10/16/2026 17:23 100 56.75
10/16/2026 17:20 3 56.855
10/16/2026 17:18 1 56.845
10/16/2026 17:10 25 56.85
10/16/2026 17:02 29 56.83
10/16/2026 17:02 16 56.81
10/16/2026 17:02 16 56.81
10/16/2026 17:02 3 56.81
10/16/2026 17:02 30 56.81
10/16/2026 17:02 70 56.81
10/16/2026 17:02 1 56.81
10/16/2026 17:02 29 56.81
10/16/2026 17:02 57 56.79
10/16/2026 17:02 108 56.79
10/16/2026 17:02 1 56.73
10/16/2026 17:02 1 56.73
10/16/2026 16:55 46 56.68
10/16/2026 16:55 20 56.68
10/16/2026 16:50 100 56.73
10/16/2026 16:50 1 56.75
10/16/2026 16:50 100 56.75
10/16/2026 16:50 91 56.75
10/16/2026 16:50 9 56.75
10/16/2026 16:50 200 56.73
10/16/2026 16:50 5 56.71
10/16/2026 16:48 72 56.65
10/16/2026 16:48 18 56.63
10/16/2026 16:48 18 56.63
10/16/2026 16:48 100 56.65
10/16/2026 16:48 7 56.64
10/16/2026 16:45 6 56.66
10/16/2026 16:44 3 56.68
10/16/2026 16:44 7 56.68
10/16/2026 16:36 20 56.82
10/16/2026 16:35 20 56.83
10/16/2026 16:21 18 56.82
10/16/2026 16:21 69 56.82
10/16/2026 16:21 31 56.82
10/16/2026 16:20 33 56.77
10/16/2026 16:20 40 56.79
10/16/2026 16:19 160 56.86
10/16/2026 16:19 20 56.825
10/16/2026 16:19 47 56.78
10/16/2026 16:19 93 56.77
10/16/2026 16:19 3 56.77
10/16/2026 16:19 4 56.77
10/16/2026 16:19 99 56.71
10/16/2026 16:19 1 56.68
10/16/2026 16:18 26 56.69
10/16/2026 16:18 1 56.69
10/16/2026 16:17 52 56.49
10/16/2026 16:15 24 56.49
10/16/2026 16:13 1 56.50
10/16/2026 16:13 30 56.50
10/16/2026 16:13 2 56.51
10/16/2026 16:12 19 56.50
10/16/2026 16:12 4 56.50
10/16/2026 16:11 7 56.49
10/16/2026 16:05 6 56.66
10/16/2026 16:05 2 56.66
10/16/2026 16:05 2 56.66
10/16/2026 16:05 4 56.61
10/16/2026 16:04 2 56.65
10/16/2026 16:04 2 56.54
10/16/2026 16:04 1 56.51
10/16/2026 16:04 2 56.54
10/16/2026 16:04 2 56.60
10/16/2026 16:02 1 56.50
10/16/2026 16:01 381 56.55
10/16/2026 16:01 19 56.55
10/16/2026 16:01 151 56.60
10/16/2026 15:57 6 56.86
10/16/2026 15:57 27 56.86
10/16/2026 15:56 7 56.83
10/16/2026 15:49 9 56.84
10/16/2026 15:48 7 56.84
10/16/2026 15:46 30 56.84
10/16/2026 15:37 25 56.50
10/16/2026 15:37 25 56.50
10/16/2026 15:37 25 56.50
10/16/2026 15:37 25 56.50
10/16/2026 15:35 5 56.45
10/16/2026 15:34 9 56.41
10/16/2026 15:34 80 56.41
10/16/2026 15:34 100 56.38
10/16/2026 15:34 20 56.41
10/16/2026 15:34 80 56.37
10/16/2026 15:34 20 56.37
10/16/2026 15:34 50 56.36
10/16/2026 15:34 30 56.35
10/16/2026 15:32 8 56.20
10/16/2026 15:31 1 56.125
10/16/2026 15:31 85 56.24
10/16/2026 15:31 100 56.22
10/16/2026 15:31 15 56.17
10/16/2026 15:31 25 56.17
10/16/2026 15:31 1 55.92
10/16/2026 15:31 6 55.92
10/16/2026 15:30 32 56.12
10/16/2026 15:30 35 56.07
10/16/2026 15:30 25 56.07
10/16/2026 15:30 27 55.94
10/16/2026 15:30 2464 56.04
10/16/2026 15:30 100 55.72