GreenTree Sp ADR-A
GHG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume
Ask
09/28/2026 - 22:00:00
Ask
Volume
1.01
0.00 ( 0.00% )
1.00
17,800
1.02
4,700
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 100 1.01
09/28/2026 21:59 28 1.02
09/28/2026 21:59 28 1.02
09/28/2026 21:59 23 1.01
09/28/2026 21:59 20 1.02
09/28/2026 21:58 21 1.02
09/28/2026 21:54 1 1.02
09/28/2026 21:54 1 1.02
09/28/2026 19:13 155 1.02
09/28/2026 16:41 7 1.00
09/28/2026 16:09 23 1.01
09/28/2026 16:05 247 1.01
09/28/2026 15:30 354 1.00
09/28/2026 15:30 354 1.00