Bilibili Sp ADR-Z
BILI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:49
Bid
04/27/2026 - 16:39:18
Bid
Volume 		Ask
04/27/2026 - 16:39:18
Ask
Volume
21.87
-0.38 ( -1.71% )
21.87
100
21.88
200
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:38 35 21.8467
04/27/2026 10:38 1 21.8651
04/27/2026 10:38 4 21.865
04/27/2026 10:38 7 21.8569
04/27/2026 10:38 9 21.8569
04/27/2026 10:38 13 21.8569
04/27/2026 10:38 100 21.865
04/27/2026 10:38 100 21.865
04/27/2026 10:38 6 21.8651
04/27/2026 10:38 200 21.865
04/27/2026 10:38 100 21.865
04/27/2026 10:38 119 21.865
04/27/2026 10:38 100 21.865
04/27/2026 10:38 31 21.865
04/27/2026 10:38 250 21.865
04/27/2026 10:38 100 21.87
04/27/2026 10:38 100 21.87
04/27/2026 10:38 100 21.87
04/27/2026 10:38 62 21.87
04/27/2026 10:38 100 21.87
04/27/2026 10:38 100 21.87
04/27/2026 10:38 13 21.87
04/27/2026 10:38 72 21.87
04/27/2026 10:38 65 21.87
04/27/2026 10:38 35 21.88
04/27/2026 10:38 100 21.88
04/27/2026 10:38 35 21.88
04/27/2026 10:38 100 21.88
04/27/2026 10:38 100 21.88
04/27/2026 10:38 250 21.88
04/27/2026 10:38 100 21.88
04/27/2026 10:38 1 21.88
04/27/2026 10:38 30 21.88
04/27/2026 10:38 2 21.88
04/27/2026 10:38 4 21.88
04/27/2026 10:38 65 21.88
04/27/2026 10:38 4 21.88
04/27/2026 10:38 31 21.88
04/27/2026 10:38 4 21.88
04/27/2026 10:38 50 21.885
04/27/2026 10:38 12 21.88
04/27/2026 10:38 2 21.88
04/27/2026 10:38 17 21.88
04/27/2026 10:38 45 21.88
04/27/2026 10:38 100 21.88
04/27/2026 10:38 83 21.88
04/27/2026 10:38 71 21.88
04/27/2026 10:38 17 21.88
04/27/2026 10:38 1 21.88
04/27/2026 10:38 199 21.88
04/27/2026 10:38 1 21.88
04/27/2026 10:38 1 21.875
04/27/2026 10:38 50 21.875
04/27/2026 10:38 50 21.875
04/27/2026 10:38 50 21.875
04/27/2026 10:38 50 21.875
04/27/2026 10:38 0 21.8723
04/27/2026 10:38 51 21.8723
04/27/2026 10:38 100 21.875
04/27/2026 10:38 25 21.8662
04/27/2026 10:38 5 21.8669
04/27/2026 10:38 4 21.8667
04/27/2026 10:38 2 21.8707
04/27/2026 10:37 2 21.8601
04/27/2026 10:37 4 21.87
04/27/2026 10:37 3 21.87
04/27/2026 10:37 50 21.87
04/27/2026 10:37 100 21.87
04/27/2026 10:37 400 21.87
04/27/2026 10:37 27 21.87
04/27/2026 10:37 6 21.875
04/27/2026 10:37 1 21.8665
04/27/2026 10:37 50 21.875
04/27/2026 10:37 5 21.87
04/27/2026 10:37 5 21.88
04/27/2026 10:37 11 21.88
04/27/2026 10:37 100 21.87
04/27/2026 10:37 100 21.88
04/27/2026 10:37 2 21.87
04/27/2026 10:37 100 21.87
04/27/2026 10:37 100 21.87
04/27/2026 10:37 20 21.87
04/27/2026 10:37 10 21.875
04/27/2026 10:37 100 21.87
04/27/2026 10:37 200 21.87
04/27/2026 10:37 200 21.87
04/27/2026 10:37 100 21.87
04/27/2026 10:37 50 21.87
04/27/2026 10:37 100 21.87
04/27/2026 10:37 50 21.87
04/27/2026 10:37 200 21.87
04/27/2026 10:37 50 21.87
04/27/2026 10:37 3 21.87
04/27/2026 10:37 50 21.87
04/27/2026 10:37 30 21.88
04/27/2026 10:37 70 21.87
04/27/2026 10:37 50 21.8139
04/27/2026 10:37 1000 21.86
04/27/2026 10:36 2 21.875
04/27/2026 10:36 50 21.87
04/27/2026 10:36 2 21.87
04/27/2026 10:36 50 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 72 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 50 21.865
04/27/2026 10:36 6 21.8119
04/27/2026 10:36 100 21.88
04/27/2026 10:36 10 21.875
04/27/2026 10:36 10 21.875
04/27/2026 10:36 3 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 1 21.87
04/27/2026 10:36 72 21.87
04/27/2026 10:36 2 21.86
04/27/2026 10:36 2 21.86
04/27/2026 10:36 65 21.86
04/27/2026 10:36 35 21.86
04/27/2026 10:36 6 21.8654
04/27/2026 10:36 5 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 80 21.86
04/27/2026 10:36 140 21.86
04/27/2026 10:36 7 21.8492
04/27/2026 10:36 2 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 50 21.86
04/27/2026 10:36 50 21.86
04/27/2026 10:36 1 21.86
04/27/2026 10:36 1 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 200 21.865
04/27/2026 10:36 100 21.865
04/27/2026 10:36 100 21.865
04/27/2026 10:36 4 21.865
04/27/2026 10:36 13 21.8469
04/27/2026 10:36 3 21.85
04/27/2026 10:36 1 21.8505
04/27/2026 10:36 50 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 50 21.86
04/27/2026 10:36 3 21.86
04/27/2026 10:36 20 21.86
04/27/2026 10:36 40 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 5 21.86
04/27/2026 10:36 60 21.86
04/27/2026 10:36 16 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 25 21.86
04/27/2026 10:36 70 21.86
04/27/2026 10:36 85 21.87
04/27/2026 10:36 82 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 90 21.8166
04/27/2026 10:36 2 21.87
04/27/2026 10:36 48 21.87
04/27/2026 10:36 58 21.87
04/27/2026 10:36 98 21.87
04/27/2026 10:36 98 21.87
04/27/2026 10:36 2 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 3 21.8289
04/27/2026 10:36 100 21.87
04/27/2026 10:36 14 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 44 21.87
04/27/2026 10:36 16 21.86
04/27/2026 10:36 100 21.87
04/27/2026 10:36 100 21.87
04/27/2026 10:36 200 21.87
04/27/2026 10:36 62 21.87
04/27/2026 10:36 21 21.86
04/27/2026 10:36 11 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 60 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 37 21.86
04/27/2026 10:36 70 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 100 21.86
04/27/2026 10:36 200 21.86
04/27/2026 10:35 100 21.85
04/27/2026 10:35 100 21.85
04/27/2026 10:35 100 21.85
04/27/2026 10:35 100 21.85
04/27/2026 10:35 200 21.85
04/27/2026 10:35 20 21.85
04/27/2026 10:35 100 21.85
04/27/2026 10:35 100 21.85
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.84
04/27/2026 10:35 100 21.83
04/27/2026 10:35 100 21.83
04/27/2026 10:35 100 21.83
04/27/2026 10:35 100 21.83
04/27/2026 10:35 100 21.82
04/27/2026 10:35 100 21.82
04/27/2026 10:35 100 21.82
04/27/2026 10:35 100 21.82
04/27/2026 10:35 4 21.815
04/27/2026 10:35 100 21.815
04/27/2026 10:35 20 21.82
04/27/2026 10:35 60 21.82
04/27/2026 10:35 100 21.82
04/27/2026 10:35 1 21.82
04/27/2026 10:35 100 21.82
04/27/2026 10:35 100 21.825
04/27/2026 10:35 136 21.825
04/27/2026 10:35 16 21.8003
04/27/2026 10:35 50 21.825
04/27/2026 10:35 1 21.8154
04/27/2026 10:35 90 21.7963
04/27/2026 10:35 125 21.825
04/27/2026 10:35 100 21.825
04/27/2026 10:35 400 21.82
04/27/2026 10:35 59 21.82
04/27/2026 10:35 4 21.82
04/27/2026 10:35 1 21.8037
04/27/2026 10:35 10 21.815
04/27/2026 10:35 25 21.815
04/27/2026 10:35 25 21.815
04/27/2026 10:35 25 21.815
04/27/2026 10:35 100 21.815
04/27/2026 10:35 7 21.8058
04/27/2026 10:35 5 21.8045
04/27/2026 10:35 4 21.8029
04/27/2026 10:35 2 21.8034
04/27/2026 10:34 31 21.815
04/27/2026 10:34 1 21.8028
04/27/2026 10:34 1 21.8028
04/27/2026 10:34 1 21.8028
04/27/2026 10:34 6 21.8028
04/27/2026 10:34 100 21.8013
04/27/2026 10:34 2 21.81
04/27/2026 10:34 200 21.81
04/27/2026 10:34 100 21.81
04/27/2026 10:34 125 21.81
04/27/2026 10:34 100 21.81
04/27/2026 10:34 100 21.81
04/27/2026 10:34 100 21.81
04/27/2026 10:34 2 21.81
04/27/2026 10:34 48 21.7958
04/27/2026 10:34 9 21.8045
04/27/2026 10:34 100 21.805
04/27/2026 10:34 50 21.805
04/27/2026 10:34 50 21.805
04/27/2026 10:34 31 21.80
04/27/2026 10:34 100 21.8011
04/27/2026 10:34 290 21.80
04/27/2026 10:34 35 21.80
04/27/2026 10:34 18 21.805
04/27/2026 10:34 31 21.80
04/27/2026 10:34 200 21.80
04/27/2026 10:34 200 21.80
04/27/2026 10:34 200 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 200 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 82 21.80
04/27/2026 10:34 20 21.80
04/27/2026 10:34 16 21.80
04/27/2026 10:34 5 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 100 21.80
04/27/2026 10:34 11 21.80
04/27/2026 10:34 8 21.8073
04/27/2026 10:34 90 21.7943
04/27/2026 10:34 8 21.805
04/27/2026 10:34 1 21.8102
04/27/2026 10:34 20 21.805
04/27/2026 10:34 100 21.80
04/27/2026 10:34 2 21.8107
04/27/2026 10:34 29 21.7986
04/27/2026 10:33 9 21.8088