Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
14.07
-0.36
(
-2.49% )
|
14.06
|
3,600 |
14.07
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.07 |
| 10/17/2026 01:57 | 35 | 14.02 |
| 10/16/2026 23:20 | � | 14.07 |
| 10/16/2026 22:30 | � | 14.07 |
| 10/16/2026 22:13 | 180 | 14.01 |
| 10/16/2026 22:13 | 240 | 14.02 |
| 10/16/2026 22:00 | � | 14.07 |
| 10/16/2026 22:00 | 198778 | 14.07 |
| 10/16/2026 21:59 | 154 | 14.065 |
| 10/16/2026 21:59 | 30 | 14.07 |
| 10/16/2026 21:59 | 23 | 14.065 |
| 10/16/2026 21:59 | 77 | 14.065 |
| 10/16/2026 21:59 | 479 | 14.07 |
| 10/16/2026 21:59 | 910 | 14.07 |
| 10/16/2026 21:59 | 15 | 14.065 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 565 | 14.065 |
| 10/16/2026 21:59 | 21 | 14.065 |
| 10/16/2026 21:59 | 12 | 14.065 |
| 10/16/2026 21:59 | 40 | 14.065 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 2 | 14.065 |
| 10/16/2026 21:59 | 2 | 14.065 |
| 10/16/2026 21:59 | 8 | 14.065 |
| 10/16/2026 21:59 | 90 | 14.07 |
| 10/16/2026 21:59 | 1 | 14.065 |
| 10/16/2026 21:59 | 7 | 14.065 |
| 10/16/2026 21:59 | 20 | 14.06 |
| 10/16/2026 21:59 | 500 | 14.06 |
| 10/16/2026 21:59 | 300 | 14.06 |
| 10/16/2026 21:59 | 2051 | 14.06 |
| 10/16/2026 21:59 | 56 | 14.06 |
| 10/16/2026 21:59 | 2 | 14.06 |
| 10/16/2026 21:59 | 190 | 14.06 |
| 10/16/2026 21:59 | 1 | 14.06 |
| 10/16/2026 21:59 | 277 | 14.06 |
| 10/16/2026 21:59 | 600 | 14.06 |
| 10/16/2026 21:59 | 200 | 14.06 |
| 10/16/2026 21:59 | 1200 | 14.06 |
| 10/16/2026 21:59 | 100 | 14.055 |
| 10/16/2026 21:59 | 100 | 14.055 |
| 10/16/2026 21:59 | 60 | 14.05 |
| 10/16/2026 21:59 | 4500 | 14.05 |
| 10/16/2026 21:59 | 20 | 14.05 |
| 10/16/2026 21:59 | 300 | 14.05 |
| 10/16/2026 21:59 | 9 | 14.05 |
| 10/16/2026 21:59 | 87 | 14.05 |
| 10/16/2026 21:59 | 43 | 14.05 |
| 10/16/2026 21:59 | 4200 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 200 | 14.05 |
| 10/16/2026 21:59 | 500 | 14.05 |
| 10/16/2026 21:59 | 87 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 500 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.05 |
| 10/16/2026 21:59 | 932 | 14.05 |
| 10/16/2026 21:59 | 1165 | 14.05 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 31 | 14.045 |
| 10/16/2026 21:59 | 32 | 14.045 |
| 10/16/2026 21:59 | 68 | 14.045 |
| 10/16/2026 21:59 | 2 | 14.045 |
| 10/16/2026 21:59 | 30 | 14.045 |
| 10/16/2026 21:59 | 8 | 14.045 |
| 10/16/2026 21:59 | 198 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 91 | 14.045 |
| 10/16/2026 21:59 | 21 | 14.045 |
| 10/16/2026 21:59 | 17 | 14.045 |
| 10/16/2026 21:59 | 5 | 14.045 |
| 10/16/2026 21:59 | 1 | 14.045 |
| 10/16/2026 21:59 | 7 | 14.045 |
| 10/16/2026 21:59 | 240 | 14.045 |
| 10/16/2026 21:59 | 3 | 14.045 |
| 10/16/2026 21:59 | 97 | 14.045 |
| 10/16/2026 21:59 | 3 | 14.045 |
| 10/16/2026 21:59 | 7 | 14.045 |
| 10/16/2026 21:59 | 200 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 192 | 14.045 |
| 10/16/2026 21:59 | 100 | 14.045 |
| 10/16/2026 21:59 | 10 | 14.045 |
| 10/16/2026 21:59 | 10 | 14.045 |
| 10/16/2026 21:59 | 10 | 14.04 |
| 10/16/2026 21:59 | 11 | 14.04 |
| 10/16/2026 21:59 | 14 | 14.04 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 10 | 14.045 |
| 10/16/2026 21:58 | 30 | 14.045 |
| 10/16/2026 21:58 | 10 | 14.045 |
| 10/16/2026 21:58 | 22 | 14.045 |
| 10/16/2026 21:58 | 278 | 14.045 |
| 10/16/2026 21:58 | 10 | 14.045 |
| 10/16/2026 21:58 | 10 | 14.045 |
| 10/16/2026 21:58 | 40 | 14.045 |
| 10/16/2026 21:58 | 102 | 14.05 |
| 10/16/2026 21:58 | 301 | 14.05 |
| 10/16/2026 21:58 | 43 | 14.05 |
| 10/16/2026 21:58 | 17 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 1 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 200 | 14.05 |
| 10/16/2026 21:58 | 300 | 14.05 |
| 10/16/2026 21:58 | 269 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 7 | 14.045 |
| 10/16/2026 21:58 | 400 | 14.045 |
| 10/16/2026 21:58 | 121 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 77 | 14.05 |
| 10/16/2026 21:58 | 23 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 200 | 14.05 |
| 10/16/2026 21:58 | 20 | 14.05 |
| 10/16/2026 21:58 | 1120 | 14.05 |
| 10/16/2026 21:58 | 500 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 300 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 87 | 14.05 |
| 10/16/2026 21:58 | 43 | 14.05 |
| 10/16/2026 21:58 | 170 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 330 | 14.05 |
| 10/16/2026 21:58 | 20 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.05 |
| 10/16/2026 21:58 | 300 | 14.05 |
| 10/16/2026 21:58 | 456 | 14.05 |
| 10/16/2026 21:58 | 600 | 14.05 |
| 10/16/2026 21:58 | 600 | 14.05 |
| 10/16/2026 21:58 | 1200 | 14.05 |
| 10/16/2026 21:58 | 200 | 14.05 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:58 | 100 | 14.045 |
| 10/16/2026 21:57 | 6 | 14.045 |
| 10/16/2026 21:57 | 6 | 14.045 |
| 10/16/2026 21:57 | 88 | 14.05 |
| 10/16/2026 21:57 | 467 | 14.05 |
| 10/16/2026 21:57 | 155 | 14.05 |
| 10/16/2026 21:57 | 195 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 78 | 14.05 |
| 10/16/2026 21:57 | 96 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 103 | 14.05 |
| 10/16/2026 21:57 | 68 | 14.05 |
| 10/16/2026 21:57 | 1000 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 3 | 14.05 |
| 10/16/2026 21:57 | 212 | 14.05 |
| 10/16/2026 21:57 | 183 | 14.05 |
| 10/16/2026 21:57 | 2030 | 14.05 |
| 10/16/2026 21:57 | 77 | 14.05 |
| 10/16/2026 21:57 | 1101 | 14.05 |
| 10/16/2026 21:57 | 100 | 14.05 |
| 10/16/2026 21:57 | 103 | 14.05 |
| 10/16/2026 21:57 | 200 | 14.05 |
| 10/16/2026 21:57 | 435 | 14.05 |
| 10/16/2026 21:57 | 392 | 14.05 |
| 10/16/2026 21:57 | 212 | 14.05 |
| 10/16/2026 21:57 | 35 | 14.05 |
| 10/16/2026 21:57 | 34 | 14.05 |
| 10/16/2026 21:57 | 12 | 14.055 |
| 10/16/2026 21:57 | 119 | 14.05 |
| 10/16/2026 21:57 | 550 | 14.06 |
| 10/16/2026 21:57 | 100 | 14.06 |
| 10/16/2026 21:57 | 2050 | 14.06 |
| 10/16/2026 21:57 | 23 | 14.06 |
| 10/16/2026 21:57 | 9 | 14.06 |
| 10/16/2026 21:57 | 113 | 14.06 |
| 10/16/2026 21:57 | 3 | 14.06 |
| 10/16/2026 21:57 | 72 | 14.06 |
| 10/16/2026 21:57 | 100 | 14.06 |
| 10/16/2026 21:57 | 115 | 14.06 |
| 10/16/2026 21:57 | 400 | 14.06 |
| 10/16/2026 21:57 | 4900 | 14.06 |
| 10/16/2026 21:57 | 800 | 14.06 |
| 10/16/2026 21:57 | 44 | 14.06 |
| 10/16/2026 21:57 | 28 | 14.06 |
| 10/16/2026 21:57 | 9 | 14.06 |
| 10/16/2026 21:57 | 20 | 14.06 |
| 10/16/2026 21:57 | 27 | 14.06 |
| 10/16/2026 21:57 | 400 | 14.06 |
| 10/16/2026 21:57 | 191 | 14.06 |
| 10/16/2026 21:57 | 197 | 14.06 |
| 10/16/2026 21:57 | 514 | 14.06 |
| 10/16/2026 21:57 | 444 | 14.06 |
| 10/16/2026 21:57 | 200 | 14.06 |
| 10/16/2026 21:57 | 13 | 14.06 |
| 10/16/2026 21:57 | 38 | 14.06 |
| 10/16/2026 21:57 | 68 | 14.06 |
| 10/16/2026 21:57 | 5 | 14.065 |
| 10/16/2026 21:57 | 15 | 14.065 |
| 10/16/2026 21:57 | 21 | 14.065 |
| 10/16/2026 21:57 | 200 | 14.065 |
| 10/16/2026 21:57 | 100 | 14.07 |
| 10/16/2026 21:57 | 86 | 14.065 |
| 10/16/2026 21:57 | 100 | 14.065 |
| 10/16/2026 21:57 | 94 | 14.07 |
| 10/16/2026 21:57 | 114 | 14.07 |
| 10/16/2026 21:57 | 90 | 14.07 |
| 10/16/2026 21:56 | 100 | 14.07 |
| 10/16/2026 21:56 | 100 | 14.065 |
| 10/16/2026 21:56 | 100 | 14.065 |
| 10/16/2026 21:56 | 100 | 14.065 |
| 10/16/2026 21:56 | 11 | 14.065 |
| 10/16/2026 21:56 | 98 | 14.06 |
| 10/16/2026 21:56 | 200 | 14.06 |
| 10/16/2026 21:56 | 805 | 14.06 |
| 10/16/2026 21:56 | 1097 | 14.06 |
| 10/16/2026 21:56 | 300 | 14.06 |
| 10/16/2026 21:56 | 300 | 14.06 |
| 10/16/2026 21:56 | 5 | 14.06 |
| 10/16/2026 21:56 | 500 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.06 |
| 10/16/2026 21:56 | 43 | 14.06 |
| 10/16/2026 21:56 | 20 | 14.06 |
| 10/16/2026 21:56 | 40 | 14.06 |
| 10/16/2026 21:56 | 460 | 14.06 |
| 10/16/2026 21:56 | 100 | 14.055 |
| 10/16/2026 21:56 | 10 | 14.055 |
| 10/16/2026 21:56 | 100 | 14.055 |
| 10/16/2026 21:56 | 400 | 14.055 |
| 10/16/2026 21:56 | 100 | 14.055 |
| 10/16/2026 21:56 | 100 | 14.055 |
| 10/16/2026 21:56 | 100 | 14.055 |
| 10/16/2026 21:56 | 400 | 14.055 |
| 10/16/2026 21:56 | 186 | 14.05 |
| 10/16/2026 21:56 | 100 | 14.05 |
| 10/16/2026 21:56 | 100 | 14.05 |
| 10/16/2026 21:56 | 100 | 14.05 |
| 10/16/2026 21:56 | 100 | 14.05 |
| 10/16/2026 21:56 | 400 | 14.05 |
| 10/16/2026 21:56 | 600 | 14.05 |
| 10/16/2026 21:56 | 500 | 14.05 |
| 10/16/2026 21:56 | 108 | 14.05 |
| 10/16/2026 21:56 | 180 | 14.05 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 100 | 14.045 |
| 10/16/2026 21:56 | 10 | 14.045 |
| 10/16/2026 21:55 | 39 | 14.04 |
| 10/16/2026 21:55 | 261 | 14.04 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 258 | 14.04 |
| 10/16/2026 21:55 | 20 | 14.04 |
| 10/16/2026 21:55 | 455 | 14.04 |
| 10/16/2026 21:55 | 400 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 145 | 14.04 |
| 10/16/2026 21:55 | 532 | 14.04 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 100 | 14.035 |
| 10/16/2026 21:55 | 10 | 14.035 |
| 10/16/2026 21:55 | 8 | 14.04 |
| 10/16/2026 21:55 | 60 | 14.04 |
| 10/16/2026 21:55 | 295 | 14.04 |
| 10/16/2026 21:55 | 59 | 14.04 |
| 10/16/2026 21:55 | 346 | 14.04 |
| 10/16/2026 21:55 | 76 | 14.035 |
| 10/16/2026 21:55 | 8 | 14.035 |
| 10/16/2026 21:55 | 8 | 14.035 |
| 10/16/2026 21:55 | 8 | 14.035 |
| 10/16/2026 21:54 | 50 | 14.035 |
| 10/16/2026 21:54 | 8 | 14.035 |
| 10/16/2026 21:54 | 6 | 14.035 |
| 10/16/2026 21:54 | 300 | 14.04 |
| 10/16/2026 21:54 | 100 | 14.04 |
| 10/16/2026 21:54 | 102 | 14.04 |
| 10/16/2026 21:54 | 200 | 14.04 |
| 10/16/2026 21:54 | 250 | 14.04 |
| 10/16/2026 21:54 | 200 | 14.04 |
| 10/16/2026 21:54 | 534 | 14.04 |
| 10/16/2026 21:54 | 204 | 14.045 |
| 10/16/2026 21:54 | 200 | 14.045 |
| 10/16/2026 21:54 | 600 | 14.045 |
| 10/16/2026 21:54 | 10 | 14.045 |
| 10/16/2026 21:54 | 100 | 14.04 |
| 10/16/2026 21:54 | 400 | 14.04 |
| 10/16/2026 21:54 | 400 | 14.04 |
| 10/16/2026 21:54 | 890 | 14.04 |
| 10/16/2026 21:54 | 200 | 14.04 |
| 10/16/2026 21:54 | 170 | 14.04 |
| 10/16/2026 21:54 | 600 | 14.04 |
| 10/16/2026 21:54 | 6 | 14.04 |
| 10/16/2026 21:54 | 381 | 14.04 |
| 10/16/2026 21:54 | 600 | 14.04 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 200 | 14.035 |
| 10/16/2026 21:54 | 3 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.04 |
| 10/16/2026 21:54 | 278 | 14.04 |
| 10/16/2026 21:54 | 534 | 14.04 |
| 10/16/2026 21:54 | 85 | 14.04 |
| 10/16/2026 21:54 | 387 | 14.04 |
| 10/16/2026 21:54 | 448 | 14.04 |
| 10/16/2026 21:54 | 52 | 14.04 |
| 10/16/2026 21:54 | 100 | 14.04 |
| 10/16/2026 21:54 | 384 | 14.04 |
| 10/16/2026 21:54 | 506 | 14.04 |
| 10/16/2026 21:54 | 20 | 14.04 |
| 10/16/2026 21:54 | 196 | 14.04 |
| 10/16/2026 21:54 | 478 | 14.04 |
| 10/16/2026 21:54 | 8 | 14.04 |
| 10/16/2026 21:54 | 8 | 14.04 |
| 10/16/2026 21:54 | 1247 | 14.04 |
| 10/16/2026 21:54 | 259 | 14.04 |
| 10/16/2026 21:54 | 200 | 14.04 |
| 10/16/2026 21:54 | 126 | 14.04 |
| 10/16/2026 21:54 | 212 | 14.04 |
| 10/16/2026 21:54 | 3 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 200 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 100 | 14.035 |
| 10/16/2026 21:54 | 53 | 14.03 |
| 10/16/2026 21:54 | 477 | 14.03 |
| 10/16/2026 21:54 | 200 | 14.03 |
| 10/16/2026 21:54 | 60 | 14.03 |
| 10/16/2026 21:54 | 500 | 14.03 |
| 10/16/2026 21:54 | 355 | 14.03 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:54 | 21 | 14.03 |
| 10/16/2026 21:54 | 79 | 14.03 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:54 | 8 | 14.03 |
| 10/16/2026 21:54 | 5 | 14.03 |
| 10/16/2026 21:54 | 3 | 14.03 |
| 10/16/2026 21:54 | 10 | 14.025 |
| 10/16/2026 21:54 | 2 | 14.025 |
| 10/16/2026 21:53 | 34 | 14.025 |
| 10/16/2026 21:53 | 72 | 14.02 |
| 10/16/2026 21:53 | 100 | 14.02 |
| 10/16/2026 21:53 | 100 | 14.02 |
| 10/16/2026 21:53 | 600 | 14.02 |
| 10/16/2026 21:53 | 200 | 14.02 |
| 10/16/2026 21:53 | 3 | 14.015 |
| 10/16/2026 21:53 | 10 | 14.015 |
| 10/16/2026 21:53 | 10 | 14.015 |
| 10/16/2026 21:53 | 100 | 14.015 |
| 10/16/2026 21:53 | 10 | 14.015 |
| 10/16/2026 21:52 | 14 | 14.015 |
| 10/16/2026 21:52 | 100 | 14.015 |
| 10/16/2026 21:52 | 100 | 14.015 |
| 10/16/2026 21:52 | 100 | 14.015 |
| 10/16/2026 21:52 | 100 | 14.015 |
| 10/16/2026 21:52 | 100 | 14.015 |
| 10/16/2026 21:52 | 40 | 14.015 |
| 10/16/2026 21:52 | 10 | 14.015 |
| 10/16/2026 21:52 | 10 | 14.015 |
| 10/16/2026 21:52 | 128 | 14.01 |
| 10/16/2026 21:52 | 32 | 14.01 |
| 10/16/2026 21:52 | 8 | 14.01 |
| 10/16/2026 21:52 | 8 | 14.01 |
| 10/16/2026 21:52 | 100 | 14.005 |
| 10/16/2026 21:52 | 1 | 14.005 |
| 10/16/2026 21:52 | 2 | 14.01 |
| 10/16/2026 21:52 | 189 | 14.01 |
| 10/16/2026 21:52 | 189 | 14.01 |
| 10/16/2026 21:52 | 62 | 14.01 |
| 10/16/2026 21:52 | 138 | 14.01 |
| 10/16/2026 21:52 | 100 | 14.01 |
| 10/16/2026 21:52 | 100 | 14.01 |
| 10/16/2026 21:52 | 100 | 14.01 |
| 10/16/2026 21:51 | 13 | 14.01 |
| 10/16/2026 21:51 | 100 | 14.01 |
| 10/16/2026 21:51 | 72 | 14.01 |
| 10/16/2026 21:51 | 200 | 14.01 |
| 10/16/2026 21:51 | 196 | 14.01 |
| 10/16/2026 21:51 | 105 | 14.01 |
| 10/16/2026 21:51 | 100 | 14.005 |
| 10/16/2026 21:51 | 3 | 14.005 |
| 10/16/2026 21:51 | 10 | 14.005 |
| 10/16/2026 21:51 | 128 | 14.01 |
| 10/16/2026 21:51 | 72 | 14.01 |
| 10/16/2026 21:51 | 300 | 14.01 |
| 10/16/2026 21:51 | 300 | 14.01 |
| 10/16/2026 21:51 | 92 | 14.01 |
| 10/16/2026 21:51 | 106 | 14.01 |
| 10/16/2026 21:51 | 2 | 14.01 |
| 10/16/2026 21:51 | 100 | 14.01 |
| 10/16/2026 21:51 | 100 | 14.01 |
| 10/16/2026 21:51 | 200 | 14.01 |
| 10/16/2026 21:51 | 292 | 14.01 |
| 10/16/2026 21:50 | 131 | 14.02 |
| 10/16/2026 21:50 | 200 | 14.02 |
| 10/16/2026 21:50 | 200 | 14.02 |
| 10/16/2026 21:50 | 43 | 14.02 |
| 10/16/2026 21:50 | 71 | 14.02 |
| 10/16/2026 21:50 | 100 | 14.02 |
| 10/16/2026 21:50 | 300 | 14.02 |
| 10/16/2026 21:50 | 100 | 14.02 |
| 10/16/2026 21:50 | 200 | 14.02 |
| 10/16/2026 21:50 | 189 | 14.02 |
| 10/16/2026 21:50 | 198 | 14.02 |
| 10/16/2026 21:50 | 250 | 14.02 |
| 10/16/2026 21:50 | 344 | 14.02 |
| 10/16/2026 21:50 | 605 | 14.02 |
| 10/16/2026 21:50 | 1000 | 14.02 |
| 10/16/2026 21:50 | 200 | 14.02 |
| 10/16/2026 21:50 | 84 | 14.02 |
| 10/16/2026 21:50 | 44 | 14.02 |
| 10/16/2026 21:50 | 56 | 14.02 |
| 10/16/2026 21:50 | 74 | 14.02 |
| 10/16/2026 21:50 | 131 | 14.02 |
| 10/16/2026 21:50 | 134 | 14.02 |
| 10/16/2026 21:50 | 137 | 14.02 |
| 10/16/2026 21:50 | 100 | 14.02 |
| 10/16/2026 21:50 | 1 | 14.015 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 76 | 14.02 |
| 10/16/2026 21:50 | 4 | 14.02 |
| 10/16/2026 21:50 | 96 | 14.02 |
| 10/16/2026 21:50 | 4 | 14.02 |
| 10/16/2026 21:50 | 3 | 14.02 |
| 10/16/2026 21:50 | 492 | 14.02 |
| 10/16/2026 21:50 | 12 | 14.02 |
| 10/16/2026 21:50 | 20 | 14.02 |
| 10/16/2026 21:50 | 476 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 8 | 14.02 |
| 10/16/2026 21:50 | 6 | 14.015 |
| 10/16/2026 21:50 | 887 | 14.01 |
| 10/16/2026 21:50 | 71 | 14.01 |
| 10/16/2026 21:50 | 500 | 14.01 |
| 10/16/2026 21:50 | 71 | 14.01 |
| 10/16/2026 21:50 | 200 | 14.01 |
| 10/16/2026 21:50 | 71 | 14.01 |
| 10/16/2026 21:50 | 400 | 14.02 |
| 10/16/2026 21:50 | 128 | 14.02 |
| 10/16/2026 21:50 | 300 | 14.02 |
| 10/16/2026 21:50 | 216 | 14.02 |
| 10/16/2026 21:50 | 1 | 14.01 |
| 10/16/2026 21:50 | 1437 | 14.01 |
| 10/16/2026 21:50 | 763 | 14.01 |
| 10/16/2026 21:50 | 500 | 14.01 |
| 10/16/2026 21:50 | 100 | 14.01 |
| 10/16/2026 21:50 | 500 | 14.01 |
| 10/16/2026 21:50 | 400 | 14.01 |
| 10/16/2026 21:50 | 10 | 14.005 |
| 10/16/2026 21:50 | 3 | 14.005 |
| 10/16/2026 21:50 | 100 | 14.005 |
| 10/16/2026 21:48 | 28 | 14.005 |
| 10/16/2026 21:48 | 30 | 14.005 |
| 10/16/2026 21:48 | 69 | 14.00 |
| 10/16/2026 21:48 | 6 | 14.00 |
| 10/16/2026 21:48 | 77 | 14.00 |
| 10/16/2026 21:48 | 81 | 14.00 |
| 10/16/2026 21:48 | 86 | 14.00 |
| 10/16/2026 21:48 | 91 | 14.00 |
| 10/16/2026 21:48 | 96 | 14.00 |
| 10/16/2026 21:48 | 101 | 14.00 |
| 10/16/2026 21:48 | 104 | 14.00 |
| 10/16/2026 21:48 | 107 | 14.00 |
| 10/16/2026 21:48 | 51 | 14.00 |
| 10/16/2026 21:48 | 59 | 14.00 |
| 10/16/2026 21:48 | 112 | 14.00 |
| 10/16/2026 21:48 | 113 | 14.00 |
| 10/16/2026 21:48 | 116 | 14.00 |
| 10/16/2026 21:48 | 118 | 14.00 |
| 10/16/2026 21:48 | 47 | 14.00 |
| 10/16/2026 21:48 | 73 | 14.00 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 500 | 13.99 |
| 10/16/2026 21:47 | 1046 | 13.99 |
| 10/16/2026 21:47 | 380 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 254 | 13.99 |
| 10/16/2026 21:47 | 116 | 13.99 |
| 10/16/2026 21:47 | 119 | 13.99 |
| 10/16/2026 21:47 | 346 | 13.99 |
| 10/16/2026 21:47 | 240 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 102 | 13.99 |
| 10/16/2026 21:47 | 12 | 13.99 |
| 10/16/2026 21:47 | 118 | 13.99 |
| 10/16/2026 21:47 | 120 | 13.99 |
| 10/16/2026 21:47 | 288 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 95 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 600 | 13.99 |
| 10/16/2026 21:47 | 1017 | 13.99 |
| 10/16/2026 21:47 | 121 | 13.99 |
| 10/16/2026 21:47 | 123 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 300 | 13.99 |
| 10/16/2026 21:47 | 600 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 152 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 81 | 13.99 |
| 10/16/2026 21:47 | 67 | 13.99 |
| 10/16/2026 21:47 | 122 | 13.99 |
| 10/16/2026 21:47 | 33 | 13.99 |
| 10/16/2026 21:47 | 67 | 13.99 |
| 10/16/2026 21:47 | 133 | 13.99 |
| 10/16/2026 21:47 | 800 | 13.99 |
| 10/16/2026 21:47 | 267 | 13.99 |
| 10/16/2026 21:47 | 800 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 800 | 13.99 |
| 10/16/2026 21:47 | 344 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 23 | 13.99 |
| 10/16/2026 21:47 | 95 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.99 |
| 10/16/2026 21:47 | 600 | 13.99 |
| 10/16/2026 21:47 | 420 | 13.99 |
| 10/16/2026 21:47 | 118 | 13.99 |
| 10/16/2026 21:47 | 1200 | 13.995 |
| 10/16/2026 21:47 | 82 | 13.99 |
| 10/16/2026 21:47 | 800 | 13.99 |
| 10/16/2026 21:47 | 200 | 13.995 |
| 10/16/2026 21:47 | 1218 | 13.995 |
| 10/16/2026 21:47 | 500 | 13.99 |
| 10/16/2026 21:47 | 1121 | 13.99 |
| 10/16/2026 21:47 | 2379 | 13.99 |
| 10/16/2026 21:47 | 500 | 13.99 |
| 10/16/2026 21:47 | 280 | 13.99 |
| 10/16/2026 21:47 | 100 | 13.985 |
| 10/16/2026 21:47 | 100 | 13.985 |
| 10/16/2026 21:47 | 22 | 13.985 |
| 10/16/2026 21:47 | 100 | 13.985 |
| 10/16/2026 21:47 | 100 | 13.985 |
| 10/16/2026 21:47 | 500 | 13.98 |
| 10/16/2026 21:47 | 200 | 13.98 |
| 10/16/2026 21:47 | 280 | 13.98 |
| 10/16/2026 21:47 | 700 | 13.98 |
| 10/16/2026 21:46 | 100 | 13.975 |
| 10/16/2026 21:46 | 200 | 13.975 |
| 10/16/2026 21:46 | 500 | 13.975 |
| 10/16/2026 21:45 | 4 | 13.975 |
| 10/16/2026 21:45 | 73 | 13.97 |
| 10/16/2026 21:45 | 74 | 13.97 |
| 10/16/2026 21:45 | 75 | 13.97 |
| 10/16/2026 21:45 | 76 | 13.97 |
| 10/16/2026 21:45 | 77 | 13.97 |
| 10/16/2026 21:45 | 79 | 13.97 |
| 10/16/2026 21:45 | 52 | 13.97 |
| 10/16/2026 21:45 | 28 | 13.97 |
| 10/16/2026 21:45 | 81 | 13.97 |
| 10/16/2026 21:45 | 83 | 13.97 |
| 10/16/2026 21:45 | 8 | 13.97 |
| 10/16/2026 21:45 | 76 | 13.97 |
| 10/16/2026 21:45 | 85 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 88 | 13.97 |
| 10/16/2026 21:45 | 90 | 13.97 |
| 10/16/2026 21:45 | 91 | 13.97 |
| 10/16/2026 21:45 | 93 | 13.97 |
| 10/16/2026 21:45 | 94 | 13.97 |
| 10/16/2026 21:45 | 96 | 13.97 |
| 10/16/2026 21:45 | 97 | 13.97 |
| 10/16/2026 21:45 | 8 | 13.97 |
| 10/16/2026 21:45 | 91 | 13.97 |
| 10/16/2026 21:45 | 102 | 13.97 |
| 10/16/2026 21:45 | 7 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 110 | 13.97 |
| 10/16/2026 21:45 | 112 | 13.97 |
| 10/16/2026 21:45 | 113 | 13.97 |
| 10/16/2026 21:45 | 114 | 13.97 |
| 10/16/2026 21:45 | 115 | 13.97 |
| 10/16/2026 21:45 | 116 | 13.97 |
| 10/16/2026 21:45 | 117 | 13.97 |
| 10/16/2026 21:45 | 2580 | 13.97 |
| 10/16/2026 21:45 | 400 | 13.97 |
| 10/16/2026 21:45 | 1249 | 13.97 |
| 10/16/2026 21:45 | 77 | 13.97 |
| 10/16/2026 21:45 | 115 | 13.97 |
| 10/16/2026 21:45 | 8 | 13.97 |
| 10/16/2026 21:45 | 3 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 5 | 13.97 |
| 10/16/2026 21:45 | 118 | 13.97 |
| 10/16/2026 21:45 | 120 | 13.97 |
| 10/16/2026 21:45 | 123 | 13.97 |
| 10/16/2026 21:45 | 125 | 13.97 |
| 10/16/2026 21:45 | 128 | 13.97 |
| 10/16/2026 21:45 | 130 | 13.97 |
| 10/16/2026 21:45 | 132 | 13.97 |
| 10/16/2026 21:45 | 135 | 13.97 |
| 10/16/2026 21:45 | 137 | 13.97 |
| 10/16/2026 21:45 | 140 | 13.97 |
| 10/16/2026 21:45 | 22 | 13.97 |
| 10/16/2026 21:45 | 13 | 13.97 |
| 10/16/2026 21:45 | 107 | 13.97 |
| 10/16/2026 21:45 | 145 | 13.97 |
| 10/16/2026 21:45 | 48 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 85 | 13.97 |
| 10/16/2026 21:45 | 515 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 98 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 68 | 13.97 |
| 10/16/2026 21:45 | 522 | 13.97 |
| 10/16/2026 21:45 | 78 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 52 | 13.97 |
| 10/16/2026 21:45 | 148 | 13.97 |
| 10/16/2026 21:45 | 125 | 13.97 |
| 10/16/2026 21:45 | 175 | 13.97 |
| 10/16/2026 21:45 | 134 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 66 | 13.97 |
| 10/16/2026 21:45 | 434 | 13.97 |
| 10/16/2026 21:45 | 166 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 600 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 500 | 13.975 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 226 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 334 | 13.97 |
| 10/16/2026 21:45 | 13 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 40 | 13.97 |
| 10/16/2026 21:45 | 500 | 13.975 |
| 10/16/2026 21:45 | 200 | 13.975 |
| 10/16/2026 21:45 | 260 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 626 | 13.97 |
| 10/16/2026 21:45 | 127 | 13.975 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 13 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 113 | 13.97 |
| 10/16/2026 21:45 | 1400 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.975 |
| 10/16/2026 21:45 | 87 | 13.975 |
| 10/16/2026 21:45 | 87 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 48 | 13.97 |
| 10/16/2026 21:45 | 219 | 13.97 |
| 10/16/2026 21:45 | 334 | 13.97 |
| 10/16/2026 21:45 | 219 | 13.97 |
| 10/16/2026 21:45 | 47 | 13.97 |
| 10/16/2026 21:45 | 487 | 13.97 |
| 10/16/2026 21:45 | 72 | 13.97 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 28 | 13.97 |
| 10/16/2026 21:45 | 98 | 13.97 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 60 | 13.97 |
| 10/16/2026 21:45 | 177 | 13.97 |
| 10/16/2026 21:45 | 161 | 13.97 |
| 10/16/2026 21:45 | 700 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 46 | 13.97 |
| 10/16/2026 21:45 | 82 | 13.97 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 718 | 13.97 |
| 10/16/2026 21:45 | 382 | 13.975 |
| 10/16/2026 21:45 | 592 | 13.97 |
| 10/16/2026 21:45 | 8 | 13.97 |
| 10/16/2026 21:45 | 46 | 13.97 |
| 10/16/2026 21:45 | 154 | 13.97 |
| 10/16/2026 21:45 | 46 | 13.97 |
| 10/16/2026 21:45 | 54 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 420 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 362 | 13.97 |
| 10/16/2026 21:45 | 64 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 137 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 63 | 13.97 |
| 10/16/2026 21:45 | 37 | 13.97 |
| 10/16/2026 21:45 | 15 | 13.97 |
| 10/16/2026 21:45 | 97 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 51 | 13.97 |
| 10/16/2026 21:45 | 235 | 13.97 |
| 10/16/2026 21:45 | 108 | 13.97 |
| 10/16/2026 21:45 | 83 | 13.97 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 117 | 13.97 |
| 10/16/2026 21:45 | 600 | 13.97 |
| 10/16/2026 21:45 | 300 | 13.97 |
| 10/16/2026 21:45 | 9 | 13.97 |
| 10/16/2026 21:45 | 74 | 13.97 |
| 10/16/2026 21:45 | 26 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 800 | 13.97 |
| 10/16/2026 21:45 | 500 | 13.975 |
| 10/16/2026 21:45 | 974 | 13.975 |
| 10/16/2026 21:45 | 500 | 13.97 |
| 10/16/2026 21:45 | 1100 | 13.97 |
| 10/16/2026 21:45 | 400 | 13.97 |
| 10/16/2026 21:45 | 3 | 13.97 |
| 10/16/2026 21:45 | 2343 | 13.97 |
| 10/16/2026 21:45 | 1157 | 13.97 |
| 10/16/2026 21:45 | 286 | 13.97 |
| 10/16/2026 21:45 | 200 | 13.97 |
| 10/16/2026 21:45 | 100 | 13.97 |
| 10/16/2026 21:45 | 157 | 13.97 |
| 10/16/2026 21:44 | 100 | 13.965 |
| 10/16/2026 21:44 | 107 | 13.97 |
| 10/16/2026 21:44 | 100 | 13.97 |
| 10/16/2026 21:44 | 1 | 13.97 |
| 10/16/2026 21:44 | 177 | 13.97 |
| 10/16/2026 21:44 | 428 | 13.97 |
| 10/16/2026 21:44 | 246 | 13.97 |
| 10/16/2026 21:44 | 200 | 13.97 |
| 10/16/2026 21:44 | 100 | 13.965 |
| 10/16/2026 21:44 | 86 | 13.965 |
| 10/16/2026 21:44 | 100 | 13.97 |
| 10/16/2026 21:44 | 200 | 13.97 |
| 10/16/2026 21:44 | 101 | 13.97 |
| 10/16/2026 21:44 | 1 | 13.97 |
| 10/16/2026 21:44 | 10 | 13.975 |
| 10/16/2026 21:43 | 39 | 13.975 |
| 10/16/2026 21:43 | 20 | 13.975 |
| 10/16/2026 21:43 | 41 | 13.975 |
| 10/16/2026 21:43 | 59 | 13.975 |
| 10/16/2026 21:43 | 41 | 13.975 |
| 10/16/2026 21:43 | 100 | 13.98 |
| 10/16/2026 21:43 | 100 | 13.98 |
| 10/16/2026 21:43 | 199 | 13.98 |
| 10/16/2026 21:43 | 2 | 13.98 |
| 10/16/2026 21:43 | 70 | 13.98 |
| 10/16/2026 21:43 | 50 | 13.98 |
| 10/16/2026 21:43 | 12 | 13.985 |
| 10/16/2026 21:42 | 87 | 13.985 |
| 10/16/2026 21:42 | 102 | 13.99 |
| 10/16/2026 21:42 | 1 | 13.99 |
| 10/16/2026 21:42 | 400 | 13.99 |
| 10/16/2026 21:42 | 102 | 13.99 |
| 10/16/2026 21:42 | 500 | 13.99 |
| 10/16/2026 21:42 | 100 | 13.99 |
| 10/16/2026 21:42 | 240 | 13.99 |
| 10/16/2026 21:42 | 100 | 13.995 |
| 10/16/2026 21:42 | 100 | 13.995 |
| 10/16/2026 21:42 | 100 | 13.995 |
| 10/16/2026 21:41 | 111 | 14.00 |
| 10/16/2026 21:41 | 16 | 14.00 |
| 10/16/2026 21:41 | 4 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 900 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 65 | 14.00 |
| 10/16/2026 21:41 | 220 | 14.00 |
| 10/16/2026 21:41 | 72 | 14.00 |
| 10/16/2026 21:41 | 128 | 14.00 |
| 10/16/2026 21:41 | 117 | 14.00 |
| 10/16/2026 21:41 | 63 | 14.00 |
| 10/16/2026 21:41 | 60 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 140 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 193 | 14.00 |
| 10/16/2026 21:41 | 196 | 14.00 |
| 10/16/2026 21:41 | 2 | 14.00 |
| 10/16/2026 21:41 | 2 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 20 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 4 | 14.00 |
| 10/16/2026 21:41 | 25 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 2000 | 14.00 |
| 10/16/2026 21:41 | 2 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 2 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 180 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 200 | 14.00 |
| 10/16/2026 21:41 | 200 | 14.00 |
| 10/16/2026 21:41 | 200 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 80 | 14.00 |
| 10/16/2026 21:41 | 200 | 14.00 |
| 10/16/2026 21:41 | 75 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 900 | 14.00 |
| 10/16/2026 21:41 | 20 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 10 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 40 | 14.00 |
| 10/16/2026 21:41 | 10 | 14.00 |
| 10/16/2026 21:41 | 25 | 14.00 |
| 10/16/2026 21:41 | 55 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 20 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 10 | 14.00 |
| 10/16/2026 21:41 | 10 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 2 | 14.00 |
| 10/16/2026 21:41 | 10 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 6 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 5 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 20 | 14.00 |
| 10/16/2026 21:41 | 50 | 14.00 |
| 10/16/2026 21:41 | 100 | 14.00 |
| 10/16/2026 21:41 | 1 | 14.005 |
| 10/16/2026 21:41 | 246 | 14.005 |
| 10/16/2026 21:41 | 100 | 14.005 |
| 10/16/2026 21:41 | 63 | 14.005 |
| 10/16/2026 21:41 | 14 | 14.005 |
| 10/16/2026 21:41 | 100 | 14.005 |
| 10/16/2026 21:41 | 100 | 14.005 |
| 10/16/2026 21:41 | 86 | 14.01 |
| 10/16/2026 21:41 | 230 | 14.01 |
| 10/16/2026 21:41 | 600 | 14.01 |
| 10/16/2026 21:41 | 1 | 14.01 |
| 10/16/2026 21:41 | 10 | 14.01 |
| 10/16/2026 21:41 | 26 | 14.01 |
| 10/16/2026 21:41 | 100 | 14.01 |
| 10/16/2026 21:41 | 100 | 14.01 |
| 10/16/2026 21:41 | 100 | 14.01 |
| 10/16/2026 21:40 | 12 | 14.015 |
| 10/16/2026 21:40 | 9 | 14.015 |
| 10/16/2026 21:39 | 63 | 14.02 |
| 10/16/2026 21:39 | 151 | 14.02 |
| 10/16/2026 21:39 | 600 | 14.02 |
| 10/16/2026 21:39 | 100 | 14.02 |
| 10/16/2026 21:39 | 100 | 14.02 |
| 10/16/2026 21:39 | 105 | 14.02 |
| 10/16/2026 21:39 | 100 | 14.02 |
| 10/16/2026 21:39 | 10 | 14.025 |
| 10/16/2026 21:39 | 11 | 14.025 |
| 10/16/2026 21:37 | 400 | 14.025 |
| 10/16/2026 21:37 | 100 | 14.025 |
| 10/16/2026 21:37 | 500 | 14.025 |
| 10/16/2026 21:37 | 12 | 14.025 |
| 10/16/2026 21:36 | 12 | 14.025 |
| 10/16/2026 21:36 | 10 | 14.025 |
| 10/16/2026 21:36 | 90 | 14.025 |
| 10/16/2026 21:36 | 10 | 14.025 |
| 10/16/2026 21:36 | 6 | 14.025 |
| 10/16/2026 21:36 | 63 | 14.03 |
| 10/16/2026 21:36 | 100 | 14.03 |
| 10/16/2026 21:35 | 7 | 14.035 |
| 10/16/2026 21:35 | 2 | 14.035 |
| 10/16/2026 21:35 | 10 | 14.035 |
| 10/16/2026 21:35 | 63 | 14.04 |
| 10/16/2026 21:35 | 73 | 14.04 |
| 10/16/2026 21:35 | 109 | 14.04 |
| 10/16/2026 21:35 | 6 | 14.04 |
| 10/16/2026 21:35 | 62 | 14.04 |
| 10/16/2026 21:35 | 600 | 14.04 |
| 10/16/2026 21:35 | 47 | 14.04 |
| 10/16/2026 21:35 | 53 | 14.04 |
| 10/16/2026 21:35 | 100 | 14.04 |
| 10/16/2026 21:35 | 195 | 14.04 |
| 10/16/2026 21:35 | 198 | 14.04 |
| 10/16/2026 21:35 | 212 | 14.04 |
| 10/16/2026 21:35 | 100 | 14.04 |
| 10/16/2026 21:35 | 13 | 14.045 |
| 10/16/2026 21:34 | 9 | 14.045 |
| 10/16/2026 21:34 | 6 | 14.045 |
| 10/16/2026 21:34 | 11 | 14.045 |
| 10/16/2026 21:33 | 82 | 14.045 |
| 10/16/2026 21:33 | 100 | 14.045 |
| 10/16/2026 21:33 | 93 | 14.05 |
| 10/16/2026 21:33 | 100 | 14.05 |
| 10/16/2026 21:33 | 200 | 14.05 |
| 10/16/2026 21:33 | 18 | 14.05 |
| 10/16/2026 21:33 | 193 | 14.05 |
| 10/16/2026 21:33 | 140 | 14.05 |
| 10/16/2026 21:33 | 58 | 14.05 |
| 10/16/2026 21:33 | 180 | 14.05 |
| 10/16/2026 21:33 | 100 | 14.05 |
| 10/16/2026 21:32 | 11 | 14.05 |
| 10/16/2026 21:32 | 62 | 14.05 |
| 10/16/2026 21:32 | 100 | 14.05 |
| 10/16/2026 21:32 | 42 | 14.05 |
| 10/16/2026 21:32 | 100 | 14.05 |
| 10/16/2026 21:32 | 100 | 14.05 |
| 10/16/2026 21:31 | 3 | 14.045 |
| 10/16/2026 21:31 | 37 | 14.05 |
| 10/16/2026 21:31 | 53 | 14.05 |
| 10/16/2026 21:31 | 1 | 14.05 |
| 10/16/2026 21:31 | 92 | 14.05 |
| 10/16/2026 21:31 | 300 | 14.05 |
| 10/16/2026 21:31 | 8 | 14.05 |
| 10/16/2026 21:31 | 92 | 14.05 |
| 10/16/2026 21:31 | 400 | 14.045 |
| 10/16/2026 21:31 | 2 | 14.045 |
| 10/16/2026 21:31 | 107 | 14.05 |
| 10/16/2026 21:31 | 281 | 14.05 |
| 10/16/2026 21:31 | 192 | 14.05 |
| 10/16/2026 21:31 | 195 | 14.05 |
| 10/16/2026 21:31 | 100 | 14.05 |
| 10/16/2026 21:31 | 300 | 14.05 |
| 10/16/2026 21:31 | 100 | 14.05 |
| 10/16/2026 21:31 | 100 | 14.05 |
| 10/16/2026 21:30 | 5 | 14.055 |
| 10/16/2026 21:30 | 162 | 14.06 |
| 10/16/2026 21:30 | 127 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 300 | 14.06 |
| 10/16/2026 21:30 | 400 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 400 | 14.06 |
| 10/16/2026 21:30 | 20 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 41 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 23 | 14.06 |
| 10/16/2026 21:30 | 15 | 14.06 |
| 10/16/2026 21:30 | 185 | 14.06 |
| 10/16/2026 21:30 | 200 | 14.06 |
| 10/16/2026 21:30 | 200 | 14.06 |
| 10/16/2026 21:30 | 400 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 100 | 14.06 |
| 10/16/2026 21:30 | 200 | 14.06 |
| 10/16/2026 21:29 | 200 | 14.06 |
| 10/16/2026 21:29 | 177 | 14.06 |
| 10/16/2026 21:29 | 200 | 14.06 |
| 10/16/2026 21:29 | 23 | 14.06 |
| 10/16/2026 21:29 | 200 | 14.06 |
| 10/16/2026 21:29 | 177 | 14.06 |
| 10/16/2026 21:29 | 23 | 14.06 |
| 10/16/2026 21:29 | 73 | 14.06 |
| 10/16/2026 21:29 | 73 | 14.06 |
| 10/16/2026 21:29 | 27 | 14.06 |
| 10/16/2026 21:29 | 206 | 14.06 |
| 10/16/2026 21:29 | 51 | 14.06 |
| 10/16/2026 21:29 | 10 | 14.055 |
| 10/16/2026 21:28 | 7 | 14.055 |
| 10/16/2026 21:27 | 3 | 14.06 |
| 10/16/2026 21:27 | 100 | 14.06 |
| 10/16/2026 21:27 | 100 | 14.06 |
| 10/16/2026 21:27 | 100 | 14.06 |
| 10/16/2026 21:27 | 30 | 14.065 |
| 10/16/2026 21:25 | 100 | 14.065 |
| 10/16/2026 21:25 | 42 | 14.065 |
| 10/16/2026 21:25 | 10 | 14.065 |
| 10/16/2026 21:25 | 61 | 14.07 |
| 10/16/2026 21:25 | 67 | 14.07 |
| 10/16/2026 21:25 | 17 | 14.07 |
| 10/16/2026 21:25 | 100 | 14.07 |
| 10/16/2026 21:25 | 1100 | 14.07 |
| 10/16/2026 21:25 | 20 | 14.07 |
| 10/16/2026 21:25 | 174 | 14.07 |
| 10/16/2026 21:25 | 100 | 14.07 |
| 10/16/2026 21:25 | 190 | 14.07 |
| 10/16/2026 21:25 | 100 | 14.07 |
| 10/16/2026 21:24 | 100 | 14.075 |
| 10/16/2026 21:24 | 300 | 14.07 |
| 10/16/2026 21:23 | 100 | 14.065 |
| 10/16/2026 21:23 | 400 | 14.06 |
| 10/16/2026 21:23 | 50 | 14.06 |
| 10/16/2026 21:23 | 100 | 14.06 |
| 10/16/2026 21:22 | 10 | 14.055 |
| 10/16/2026 21:22 | 62 | 14.06 |
| 10/16/2026 21:22 | 38 | 14.06 |
| 10/16/2026 21:22 | 1 | 14.06 |
| 10/16/2026 21:22 | 61 | 14.06 |
| 10/16/2026 21:22 | 200 | 14.06 |
| 10/16/2026 21:22 | 100 | 14.06 |
| 10/16/2026 21:22 | 100 | 14.06 |
| 10/16/2026 21:22 | 107 | 14.06 |
| 10/16/2026 21:22 | 19 | 14.06 |
| 10/16/2026 21:22 | 50 | 14.06 |
| 10/16/2026 21:22 | 55 | 14.06 |
| 10/16/2026 21:22 | 45 | 14.06 |
| 10/16/2026 21:21 | 100 | 14.065 |
| 10/16/2026 21:21 | 44 | 14.06 |
| 10/16/2026 21:21 | 256 | 14.06 |
| 10/16/2026 21:21 | 30 | 14.06 |
| 10/16/2026 21:21 | 20 | 14.06 |
| 10/16/2026 21:21 | 206 | 14.06 |
| 10/16/2026 21:21 | 69 | 14.06 |
| 10/16/2026 21:21 | 19 | 14.06 |
| 10/16/2026 21:21 | 100 | 14.06 |
| 10/16/2026 21:21 | 100 | 14.055 |
| 10/16/2026 21:21 | 100 | 14.055 |
| 10/16/2026 21:21 | 100 | 14.055 |
| 10/16/2026 21:21 | 300 | 14.06 |
| 10/16/2026 21:21 | 61 | 14.06 |
| 10/16/2026 21:21 | 100 | 14.06 |
| 10/16/2026 21:21 | 193 | 14.06 |
| 10/16/2026 21:21 | 192 | 14.06 |
| 10/16/2026 21:21 | 206 | 14.06 |
| 10/16/2026 21:21 | 100 | 14.06 |
| 10/16/2026 21:20 | 30 | 14.065 |
| 10/16/2026 21:20 | 100 | 14.055 |
| 10/16/2026 21:19 | 500 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 246 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 406 | 14.05 |
| 10/16/2026 21:19 | 87 | 14.05 |
| 10/16/2026 21:19 | 7 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 254 | 14.05 |
| 10/16/2026 21:19 | 500 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 54 | 14.05 |
| 10/16/2026 21:19 | 446 | 14.05 |
| 10/16/2026 21:19 | 200 | 14.05 |
| 10/16/2026 21:19 | 54 | 14.05 |
| 10/16/2026 21:19 | 46 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.05 |
| 10/16/2026 21:19 | 209 | 14.05 |
| 10/16/2026 21:19 | 108 | 14.05 |
| 10/16/2026 21:19 | 146 | 14.05 |
| 10/16/2026 21:19 | 100 | 14.045 |
| 10/16/2026 21:18 | 100 | 14.045 |
| 10/16/2026 21:18 | 37 | 14.05 |
| 10/16/2026 21:18 | 180 | 14.05 |
| 10/16/2026 21:18 | 100 | 14.05 |
| 10/16/2026 21:18 | 100 | 14.05 |
| 10/16/2026 21:18 | 258 | 14.05 |
| 10/16/2026 21:18 | 100 | 14.045 |
| 10/16/2026 21:18 | 100 | 14.045 |
| 10/16/2026 21:18 | 100 | 14.045 |
| 10/16/2026 21:18 | 100 | 14.045 |
| 10/16/2026 21:18 | 30 | 14.045 |
| 10/16/2026 21:17 | 142 | 14.05 |
| 10/16/2026 21:17 | 61 | 14.05 |
| 10/16/2026 21:17 | 300 | 14.05 |
| 10/16/2026 21:17 | 189 | 14.05 |
| 10/16/2026 21:17 | 100 | 14.05 |
| 10/16/2026 21:17 | 193 | 14.05 |
| 10/16/2026 21:17 | 212 | 14.05 |
| 10/16/2026 21:17 | 41 | 14.05 |
| 10/16/2026 21:17 | 59 | 14.05 |
| 10/16/2026 21:15 | 10 | 14.055 |
| 10/16/2026 21:14 | 89 | 14.05 |
| 10/16/2026 21:14 | 11 | 14.05 |
| 10/16/2026 21:14 | 89 | 14.045 |
| 10/16/2026 21:14 | 11 | 14.045 |
| 10/16/2026 21:14 | 100 | 14.045 |
| 10/16/2026 21:14 | 28 | 14.045 |
| 10/16/2026 21:14 | 10 | 14.045 |
| 10/16/2026 21:12 | 26 | 14.04 |
| 10/16/2026 21:12 | 100 | 14.04 |
| 10/16/2026 21:11 | 100 | 14.035 |
| 10/16/2026 21:10 | 4 | 14.03 |
| 10/16/2026 21:10 | 71 | 14.03 |
| 10/16/2026 21:10 | 129 | 14.03 |
| 10/16/2026 21:10 | 100 | 14.03 |
| 10/16/2026 21:10 | 293 | 14.03 |
| 10/16/2026 21:10 | 400 | 14.025 |
| 10/16/2026 21:09 | 52 | 14.02 |
| 10/16/2026 21:09 | 200 | 14.02 |
| 10/16/2026 21:09 | 100 | 14.02 |
| 10/16/2026 21:09 | 46 | 14.015 |
| 10/16/2026 21:08 | 13 | 14.01 |
| 10/16/2026 21:08 | 87 | 14.01 |
| 10/16/2026 21:08 | 64 | 14.01 |
| 10/16/2026 21:08 | 20 | 14.01 |
| 10/16/2026 21:08 | 100 | 14.01 |
| 10/16/2026 21:08 | 200 | 14.005 |
| 10/16/2026 21:08 | 100 | 14.005 |
| 10/16/2026 21:08 | 128 | 14.01 |
| 10/16/2026 21:08 | 100 | 14.01 |
| 10/16/2026 21:08 | 104 | 14.01 |
| 10/16/2026 21:08 | 54 | 14.01 |
| 10/16/2026 21:08 | 100 | 14.01 |
| 10/16/2026 21:08 | 100 | 14.01 |
| 10/16/2026 21:08 | 214 | 14.01 |
| 10/16/2026 21:08 | 460 | 14.01 |
| 10/16/2026 21:07 | 30 | 14.015 |
| 10/16/2026 21:07 | 85 | 14.015 |
| 10/16/2026 21:06 | 95 | 14.02 |
| 10/16/2026 21:06 | 61 | 14.02 |
| 10/16/2026 21:06 | 100 | 14.02 |
| 10/16/2026 21:06 | 31 | 14.02 |
| 10/16/2026 21:06 | 7 | 14.02 |
| 10/16/2026 21:06 | 100 | 14.02 |
| 10/16/2026 21:06 | 10 | 14.02 |
| 10/16/2026 21:06 | 100 | 14.02 |
| 10/16/2026 21:06 | 700 | 14.02 |
| 10/16/2026 21:06 | 25 | 14.02 |
| 10/16/2026 21:06 | 107 | 14.03 |
| 10/16/2026 21:06 | 87 | 14.03 |
| 10/16/2026 21:06 | 196 | 14.03 |
| 10/16/2026 21:06 | 10 | 14.03 |
| 10/16/2026 21:06 | 100 | 14.03 |
| 10/16/2026 21:06 | 189 | 14.03 |
| 10/16/2026 21:06 | 100 | 14.03 |
| 10/16/2026 21:06 | 35 | 14.03 |
| 10/16/2026 21:05 | 36 | 14.03 |
| 10/16/2026 21:05 | 100 | 14.025 |
| 10/16/2026 21:05 | 200 | 14.025 |
| 10/16/2026 21:04 | 100 | 14.025 |
| 10/16/2026 21:03 | 1 | 14.03 |
| 10/16/2026 21:03 | 114 | 14.03 |
| 10/16/2026 21:03 | 100 | 14.03 |
| 10/16/2026 21:03 | 9 | 14.03 |
| 10/16/2026 21:03 | 100 | 14.03 |
| 10/16/2026 21:03 | 100 | 14.03 |
| 10/16/2026 21:03 | 100 | 14.03 |
| 10/16/2026 21:03 | 43 | 14.03 |
| 10/16/2026 21:02 | 110 | 14.04 |
| 10/16/2026 21:02 | 81 | 14.04 |
| 10/16/2026 21:02 | 54 | 14.04 |
| 10/16/2026 21:02 | 246 | 14.04 |
| 10/16/2026 21:02 | 100 | 14.04 |
| 10/16/2026 21:02 | 100 | 14.035 |
| 10/16/2026 21:02 | 4 | 14.035 |
| 10/16/2026 21:00 | 100 | 14.035 |
| 10/16/2026 20:59 | 94 | 14.04 |
| 10/16/2026 20:59 | 49 | 14.04 |
| 10/16/2026 20:59 | 30 | 14.04 |
| 10/16/2026 20:59 | 30 | 14.04 |
| 10/16/2026 20:59 | 30 | 14.035 |
| 10/16/2026 20:59 | 10 | 14.035 |
| 10/16/2026 20:58 | 10 | 14.035 |
| 10/16/2026 20:58 | 38 | 14.04 |
| 10/16/2026 20:58 | 100 | 14.04 |
| 10/16/2026 20:57 | 4 | 14.035 |
| 10/16/2026 20:57 | 100 | 14.03 |
| 10/16/2026 20:57 | 100 | 14.03 |
| 10/16/2026 20:57 | 200 | 14.03 |
| 10/16/2026 20:57 | 114 | 14.03 |
| 10/16/2026 20:57 | 86 | 14.03 |
| 10/16/2026 20:57 | 74 | 14.03 |
| 10/16/2026 20:57 | 108 | 14.03 |
| 10/16/2026 20:57 | 18 | 14.03 |
| 10/16/2026 20:57 | 82 | 14.03 |
| 10/16/2026 20:57 | 118 | 14.03 |
| 10/16/2026 20:57 | 13 | 14.03 |
| 10/16/2026 20:57 | 187 | 14.03 |
| 10/16/2026 20:57 | 200 | 14.03 |
| 10/16/2026 20:57 | 143 | 14.03 |
| 10/16/2026 20:57 | 57 | 14.03 |
| 10/16/2026 20:57 | 143 | 14.03 |
| 10/16/2026 20:57 | 356 | 14.03 |
| 10/16/2026 20:57 | 60 | 14.03 |
| 10/16/2026 20:57 | 200 | 14.03 |
| 10/16/2026 20:57 | 207 | 14.03 |
| 10/16/2026 20:57 | 39 | 14.03 |
| 10/16/2026 20:57 | 43 | 14.03 |
| 10/16/2026 20:57 | 100 | 14.03 |
| 10/16/2026 20:56 | 100 | 14.025 |
| 10/16/2026 20:55 | 62 | 14.03 |
| 10/16/2026 20:55 | 100 | 14.03 |
| 10/16/2026 20:55 | 100 | 14.03 |
| 10/16/2026 20:55 | 8 | 14.03 |
| 10/16/2026 20:55 | 105 | 14.03 |
| 10/16/2026 20:55 | 10 | 14.03 |
| 10/16/2026 20:55 | 100 | 14.03 |
| 10/16/2026 20:55 | 3 | 14.03 |
| 10/16/2026 20:55 | 100 | 14.03 |
| 10/16/2026 20:54 | 4 | 14.035 |
| 10/16/2026 20:54 | 30 | 14.035 |
| 10/16/2026 20:53 | 156 | 14.04 |
| 10/16/2026 20:53 | 100 | 14.04 |
| 10/16/2026 20:53 | 4 | 14.04 |
| 10/16/2026 20:53 | 198 | 14.04 |
| 10/16/2026 20:53 | 197 | 14.04 |
| 10/16/2026 20:53 | 100 | 14.04 |
| 10/16/2026 20:53 | 100 | 14.04 |
| 10/16/2026 20:53 | 100 | 14.04 |
| 10/16/2026 20:52 | 4 | 14.045 |
| 10/16/2026 20:50 | 100 | 14.05 |
| 10/16/2026 20:50 | 600 | 14.05 |
| 10/16/2026 20:50 | 56 | 14.05 |
| 10/16/2026 20:50 | 101 | 14.05 |
| 10/16/2026 20:50 | 212 | 14.05 |
| 10/16/2026 20:50 | 6 | 14.05 |
| 10/16/2026 20:50 | 100 | 14.05 |
| 10/16/2026 20:49 | 300 | 14.05 |
| 10/16/2026 20:49 | 14 | 14.05 |
| 10/16/2026 20:49 | 286 | 14.05 |
| 10/16/2026 20:49 | 100 | 14.05 |
| 10/16/2026 20:49 | 14 | 14.05 |
| 10/16/2026 20:49 | 286 | 14.05 |
| 10/16/2026 20:49 | 100 | 14.05 |
| 10/16/2026 20:49 | 14 | 14.05 |
| 10/16/2026 20:49 | 111 | 14.05 |
| 10/16/2026 20:49 | 140 | 14.05 |
| 10/16/2026 20:49 | 49 | 14.05 |
| 10/16/2026 20:49 | 7 | 14.05 |
| 10/16/2026 20:49 | 10 | 14.05 |
| 10/16/2026 20:49 | 90 | 14.05 |
| 10/16/2026 20:49 | 40 | 14.05 |
| 10/16/2026 20:49 | 100 | 14.045 |
| 10/16/2026 20:49 | 17 | 14.045 |
| 10/16/2026 20:48 | 100 | 14.045 |
| 10/16/2026 20:48 | 200 | 14.045 |
| 10/16/2026 20:47 | 100 | 14.045 |
| 10/16/2026 20:46 | 82 | 14.05 |
| 10/16/2026 20:46 | 100 | 14.05 |
| 10/16/2026 20:45 | 100 | 14.045 |
| 10/16/2026 20:45 | 147 | 14.05 |
| 10/16/2026 20:45 | 1 | 14.05 |
| 10/16/2026 20:45 | 52 | 14.05 |
| 10/16/2026 20:45 | 48 | 14.05 |
| 10/16/2026 20:45 | 105 | 14.05 |
| 10/16/2026 20:45 | 24 | 14.05 |
| 10/16/2026 20:44 | 100 | 14.05 |
| 10/16/2026 20:44 | 10 | 14.05 |
| 10/16/2026 20:44 | 89 | 14.05 |
| 10/16/2026 20:43 | 100 | 14.05 |
| 10/16/2026 20:43 | 113 | 14.05 |
| 10/16/2026 20:43 | 21 | 14.05 |
| 10/16/2026 20:43 | 500 | 14.05 |
| 10/16/2026 20:43 | 60 | 14.05 |
| 10/16/2026 20:43 | 198 | 14.05 |
| 10/16/2026 20:43 | 192 | 14.05 |
| 10/16/2026 20:43 | 100 | 14.05 |
| 10/16/2026 20:42 | 10 | 14.055 |
| 10/16/2026 20:41 | 30 | 14.055 |
| 10/16/2026 20:40 | 62 | 14.05 |
| 10/16/2026 20:40 | 69 | 14.05 |
| 10/16/2026 20:40 | 80 | 14.05 |
| 10/16/2026 20:40 | 19 | 14.05 |
| 10/16/2026 20:40 | 81 | 14.05 |
| 10/16/2026 20:40 | 131 | 14.05 |
| 10/16/2026 20:39 | 162 | 14.05 |
| 10/16/2026 20:39 | 90 | 14.05 |
| 10/16/2026 20:39 | 1 | 14.05 |
| 10/16/2026 20:39 | 21 | 14.05 |
| 10/16/2026 20:39 | 16 | 14.05 |
| 10/16/2026 20:39 | 78 | 14.05 |
| 10/16/2026 20:39 | 70 | 14.045 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 101 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 99 | 14.04 |
| 10/16/2026 20:37 | 1 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 241 | 14.04 |
| 10/16/2026 20:37 | 193 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 61 | 14.04 |
| 10/16/2026 20:37 | 39 | 14.04 |
| 10/16/2026 20:37 | 31 | 14.04 |
| 10/16/2026 20:37 | 31 | 14.04 |
| 10/16/2026 20:37 | 69 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.04 |
| 10/16/2026 20:37 | 6 | 14.04 |
| 10/16/2026 20:37 | 40 | 14.04 |
| 10/16/2026 20:37 | 59 | 14.04 |
| 10/16/2026 20:37 | 1 | 14.04 |
| 10/16/2026 20:37 | 100 | 14.035 |
| 10/16/2026 20:36 | 110 | 14.04 |
| 10/16/2026 20:36 | 200 | 14.04 |
| 10/16/2026 20:36 | 100 | 14.04 |
| 10/16/2026 20:36 | 105 | 14.04 |
| 10/16/2026 20:36 | 100 | 14.04 |
| 10/16/2026 20:35 | 22 | 14.05 |
| 10/16/2026 20:35 | 100 | 14.045 |
| 10/16/2026 20:33 | 187 | 14.05 |
| 10/16/2026 20:33 | 268 | 14.05 |
| 10/16/2026 20:33 | 132 | 14.05 |
| 10/16/2026 20:33 | 100 | 14.05 |
| 10/16/2026 20:33 | 99 | 14.05 |
| 10/16/2026 20:33 | 1 | 14.05 |
| 10/16/2026 20:32 | 2 | 14.05 |
| 10/16/2026 20:32 | 100 | 14.05 |
| 10/16/2026 20:31 | 200 | 14.045 |
| 10/16/2026 20:31 | 200 | 14.045 |
| 10/16/2026 20:31 | 80 | 14.04 |
| 10/16/2026 20:31 | 9 | 14.04 |
| 10/16/2026 20:31 | 400 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.035 |
| 10/16/2026 20:31 | 62 | 14.04 |
| 10/16/2026 20:31 | 68 | 14.04 |
| 10/16/2026 20:31 | 62 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:31 | 146 | 14.04 |
| 10/16/2026 20:31 | 51 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:31 | 194 | 14.04 |
| 10/16/2026 20:31 | 194 | 14.04 |
| 10/16/2026 20:31 | 1 | 14.04 |
| 10/16/2026 20:31 | 100 | 14.04 |
| 10/16/2026 20:29 | 1 | 14.05 |
| 10/16/2026 20:29 | 5 | 14.05 |
| 10/16/2026 20:29 | 50 | 14.05 |
| 10/16/2026 20:29 | 186 | 14.05 |
| 10/16/2026 20:29 | 105 | 14.05 |
| 10/16/2026 20:29 | 109 | 14.05 |
| 10/16/2026 20:27 | 100 | 14.05 |
| 10/16/2026 20:27 | 21 | 14.05 |
| 10/16/2026 20:27 | 100 | 14.05 |
| 10/16/2026 20:26 | 101 | 14.05 |
| 10/16/2026 20:26 | 63 | 14.05 |
| 10/16/2026 20:26 | 212 | 14.05 |
| 10/16/2026 20:26 | 100 | 14.05 |
| 10/16/2026 20:26 | 100 | 14.05 |
| 10/16/2026 20:26 | 400 | 14.05 |
| 10/16/2026 20:25 | 72 | 14.06 |
| 10/16/2026 20:25 | 100 | 14.06 |
| 10/16/2026 20:25 | 106 | 14.06 |
| 10/16/2026 20:25 | 8 | 14.06 |
| 10/16/2026 20:25 | 3 | 14.06 |
| 10/16/2026 20:25 | 63 | 14.06 |
| 10/16/2026 20:25 | 185 | 14.055 |
| 10/16/2026 20:24 | 15 | 14.055 |
| 10/16/2026 20:24 | 100 | 14.05 |
| 10/16/2026 20:24 | 100 | 14.05 |
| 10/16/2026 20:24 | 100 | 14.05 |
| 10/16/2026 20:24 | 365 | 14.05 |
| 10/16/2026 20:24 | 1 | 14.05 |
| 10/16/2026 20:24 | 34 | 14.05 |
| 10/16/2026 20:24 | 69 | 14.05 |
| 10/16/2026 20:24 | 31 | 14.05 |
| 10/16/2026 20:24 | 69 | 14.05 |
| 10/16/2026 20:23 | 100 | 14.05 |
| 10/16/2026 20:23 | 68 | 14.05 |
| 10/16/2026 20:23 | 200 | 14.05 |
| 10/16/2026 20:23 | 108 | 14.05 |
| 10/16/2026 20:23 | 2 | 14.05 |
| 10/16/2026 20:23 | 100 | 14.05 |
| 10/16/2026 20:23 | 61 | 14.05 |
| 10/16/2026 20:23 | 100 | 14.05 |
| 10/16/2026 20:23 | 74 | 14.05 |
| 10/16/2026 20:23 | 100 | 14.05 |
| 10/16/2026 20:23 | 180 | 14.05 |
| 10/16/2026 20:22 | 100 | 14.05 |
| 10/16/2026 20:22 | 100 | 14.045 |
| 10/16/2026 20:22 | 200 | 14.045 |
| 10/16/2026 20:22 | 63 | 14.05 |
| 10/16/2026 20:22 | 92 | 14.05 |
| 10/16/2026 20:22 | 3 | 14.045 |
| 10/16/2026 20:22 | 119 | 14.05 |
| 10/16/2026 20:22 | 22 | 14.05 |
| 10/16/2026 20:22 | 41 | 14.05 |
| 10/16/2026 20:22 | 200 | 14.05 |
| 10/16/2026 20:22 | 30 | 14.05 |
| 10/16/2026 20:22 | 108 | 14.05 |
| 10/16/2026 20:22 | 100 | 14.05 |
| 10/16/2026 20:22 | 500 | 14.05 |
| 10/16/2026 20:22 | 100 | 14.05 |
| 10/16/2026 20:22 | 180 | 14.05 |
| 10/16/2026 20:20 | 4 | 14.055 |
| 10/16/2026 20:20 | 62 | 14.06 |
| 10/16/2026 20:20 | 100 | 14.06 |
| 10/16/2026 20:20 | 106 | 14.06 |
| 10/16/2026 20:20 | 100 | 14.06 |
| 10/16/2026 20:20 | 400 | 14.06 |
| 10/16/2026 20:20 | 75 | 14.06 |
| 10/16/2026 20:19 | 10 | 14.065 |
| 10/16/2026 20:19 | 10 | 14.065 |
| 10/16/2026 20:19 | 10 | 14.065 |
| 10/16/2026 20:18 | 10 | 14.065 |
| 10/16/2026 20:17 | 10 | 14.065 |
| 10/16/2026 20:17 | 30 | 14.065 |
| 10/16/2026 20:17 | 10 | 14.065 |
| 10/16/2026 20:17 | 100 | 14.07 |
| 10/16/2026 20:16 | 100 | 14.08 |
| 10/16/2026 20:16 | 101 | 14.08 |
| 10/16/2026 20:16 | 100 | 14.08 |
| 10/16/2026 20:15 | 200 | 14.075 |
| 10/16/2026 20:14 | 30 | 14.075 |
| 10/16/2026 20:14 | 10 | 14.075 |
| 10/16/2026 20:14 | 100 | 14.08 |
| 10/16/2026 20:14 | 200 | 14.08 |
| 10/16/2026 20:14 | 100 | 14.08 |
| 10/16/2026 20:13 | 226 | 14.08 |
| 10/16/2026 20:13 | 74 | 14.08 |
| 10/16/2026 20:13 | 100 | 14.08 |
| 10/16/2026 20:13 | 100 | 14.08 |
| 10/16/2026 20:13 | 190 | 14.08 |
| 10/16/2026 20:13 | 198 | 14.08 |
| 10/16/2026 20:13 | 120 | 14.08 |
| 10/16/2026 20:13 | 300 | 14.08 |
| 10/16/2026 20:13 | 74 | 14.08 |
| 10/16/2026 20:13 | 100 | 14.08 |
| 10/16/2026 20:13 | 400 | 14.08 |
| 10/16/2026 20:13 | 10 | 14.085 |
| 10/16/2026 20:13 | 200 | 14.08 |
| 10/16/2026 20:13 | 74 | 14.08 |
| 10/16/2026 20:13 | 100 | 14.08 |
| 10/16/2026 20:11 | 14 | 14.075 |
| 10/16/2026 20:11 | 88 | 14.075 |
| 10/16/2026 20:10 | 300 | 14.08 |
| 10/16/2026 20:10 | 100 | 14.08 |
| 10/16/2026 20:10 | 101 | 14.08 |
| 10/16/2026 20:10 | 100 | 14.08 |
| 10/16/2026 20:09 | 300 | 14.085 |
| 10/16/2026 20:09 | 100 | 14.085 |
| 10/16/2026 20:09 | 175 | 14.085 |
| 10/16/2026 20:09 | 300 | 14.09 |
| 10/16/2026 20:09 | 100 | 14.09 |
| 10/16/2026 20:09 | 100 | 14.09 |
| 10/16/2026 20:09 | 101 | 14.09 |
| 10/16/2026 20:09 | 100 | 14.09 |
| 10/16/2026 20:09 | 74 | 14.09 |
| 10/16/2026 20:08 | 100 | 14.09 |
| 10/16/2026 20:08 | 18 | 14.09 |
| 10/16/2026 20:08 | 951 | 14.09 |
| 10/16/2026 20:08 | 49 | 14.09 |
| 10/16/2026 20:08 | 160 | 14.09 |
| 10/16/2026 20:08 | 100 | 14.09 |
| 10/16/2026 20:07 | 209 | 14.08 |
| 10/16/2026 20:07 | 1044 | 14.08 |
| 10/16/2026 20:07 | 300 | 14.08 |
| 10/16/2026 20:07 | 300 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 389 | 14.08 |
| 10/16/2026 20:07 | 300 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 60 | 14.08 |
| 10/16/2026 20:07 | 261 | 14.08 |
| 10/16/2026 20:07 | 18000 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.08 |
| 10/16/2026 20:07 | 102 | 14.08 |
| 10/16/2026 20:07 | 77 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.08 |
| 10/16/2026 20:07 | 109 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 400 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 600 | 14.08 |
| 10/16/2026 20:07 | 400 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 655 | 14.08 |
| 10/16/2026 20:07 | 56 | 14.08 |
| 10/16/2026 20:07 | 56 | 14.08 |
| 10/16/2026 20:07 | 56 | 14.08 |
| 10/16/2026 20:07 | 56 | 14.08 |
| 10/16/2026 20:07 | 57 | 14.08 |
| 10/16/2026 20:07 | 58 | 14.08 |
| 10/16/2026 20:07 | 6 | 14.08 |
| 10/16/2026 20:07 | 56 | 14.08 |
| 10/16/2026 20:07 | 8 | 14.08 |
| 10/16/2026 20:07 | 36 | 14.08 |
| 10/16/2026 20:07 | 29 | 14.08 |
| 10/16/2026 20:07 | 69 | 14.08 |
| 10/16/2026 20:07 | 2 | 14.08 |
| 10/16/2026 20:07 | 72 | 14.08 |
| 10/16/2026 20:07 | 28 | 14.08 |
| 10/16/2026 20:07 | 50 | 14.08 |
| 10/16/2026 20:07 | 83 | 14.08 |
| 10/16/2026 20:07 | 88 | 14.08 |
| 10/16/2026 20:07 | 92 | 14.08 |
| 10/16/2026 20:07 | 93 | 14.08 |
| 10/16/2026 20:07 | 94 | 14.08 |
| 10/16/2026 20:07 | 96 | 14.08 |
| 10/16/2026 20:07 | 98 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 101 | 14.08 |
| 10/16/2026 20:07 | 105 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 600 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.08 |
| 10/16/2026 20:07 | 202 | 14.08 |
| 10/16/2026 20:07 | 98 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 479 | 14.08 |
| 10/16/2026 20:07 | 500 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 279 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.08 |
| 10/16/2026 20:07 | 500 | 14.08 |
| 10/16/2026 20:07 | 1000 | 14.08 |
| 10/16/2026 20:07 | 100 | 14.08 |
| 10/16/2026 20:07 | 200 | 14.075 |
| 10/16/2026 20:04 | 147 | 14.07 |
| 10/16/2026 20:04 | 453 | 14.07 |
| 10/16/2026 20:04 | 200 | 14.07 |
| 10/16/2026 20:04 | 120 | 14.07 |
| 10/16/2026 20:04 | 600 | 14.07 |
| 10/16/2026 20:04 | 73 | 14.07 |
| 10/16/2026 20:04 | 100 | 14.07 |
| 10/16/2026 20:04 | 200 | 14.07 |
| 10/16/2026 20:04 | 400 | 14.07 |
| 10/16/2026 20:04 | 470 | 14.07 |
| 10/16/2026 20:04 | 22 | 14.07 |
| 10/16/2026 20:04 | 20 | 14.07 |
| 10/16/2026 20:04 | 200 | 14.07 |
| 10/16/2026 20:04 | 400 | 14.07 |
| 10/16/2026 20:04 | 50 | 14.07 |
| 10/16/2026 20:04 | 50 | 14.07 |
| 10/16/2026 20:04 | 31 | 14.07 |
| 10/16/2026 20:04 | 100 | 14.065 |
| 10/16/2026 20:03 | 59 | 14.07 |
| 10/16/2026 20:03 | 63 | 14.07 |
| 10/16/2026 20:03 | 66 | 14.07 |
| 10/16/2026 20:03 | 70 | 14.07 |
| 10/16/2026 20:03 | 73 | 14.07 |
| 10/16/2026 20:03 | 38 | 14.07 |
| 10/16/2026 20:03 | 38 | 14.07 |
| 10/16/2026 20:03 | 80 | 14.07 |
| 10/16/2026 20:03 | 86 | 14.07 |
| 10/16/2026 20:03 | 90 | 14.07 |
| 10/16/2026 20:03 | 94 | 14.07 |
| 10/16/2026 20:03 | 12 | 14.07 |
| 10/16/2026 20:03 | 85 | 14.07 |
| 10/16/2026 20:03 | 15 | 14.07 |
| 10/16/2026 20:03 | 85 | 14.07 |
| 10/16/2026 20:03 | 102 | 14.07 |
| 10/16/2026 20:03 | 105 | 14.07 |
| 10/16/2026 20:03 | 108 | 14.07 |
| 10/16/2026 20:03 | 150 | 14.07 |
| 10/16/2026 20:03 | 110 | 14.07 |
| 10/16/2026 20:03 | 116 | 14.07 |
| 10/16/2026 20:03 | 24 | 14.07 |
| 10/16/2026 20:03 | 76 | 14.07 |
| 10/16/2026 20:03 | 200 | 14.07 |
| 10/16/2026 20:03 | 1 | 14.07 |
| 10/16/2026 20:03 | 123 | 14.07 |
| 10/16/2026 20:03 | 137 | 14.07 |
| 10/16/2026 20:03 | 19 | 14.07 |
| 10/16/2026 20:03 | 35 | 14.07 |
| 10/16/2026 20:03 | 164 | 14.07 |
| 10/16/2026 20:03 | 236 | 14.07 |
| 10/16/2026 20:03 | 100 | 14.07 |
| 10/16/2026 20:03 | 164 | 14.07 |
| 10/16/2026 20:03 | 200 | 14.065 |
| 10/16/2026 20:03 | 100 | 14.065 |
| 10/16/2026 20:03 | 100 | 14.065 |
| 10/16/2026 20:03 | 22 | 14.07 |
| 10/16/2026 20:03 | 100 | 14.07 |
| 10/16/2026 20:03 | 200 | 14.07 |
| 10/16/2026 20:03 | 100 | 14.07 |
| 10/16/2026 20:03 | 50 | 14.07 |
| 10/16/2026 20:03 | 100 | 14.075 |
| 10/16/2026 20:03 | 200 | 14.075 |
| 10/16/2026 20:03 | 100 | 14.075 |
| 10/16/2026 20:03 | 200 | 14.075 |
| 10/16/2026 20:03 | 300 | 14.075 |
| 10/16/2026 20:03 | 200 | 14.08 |
| 10/16/2026 20:03 | 54 | 14.08 |
| 10/16/2026 20:03 | 100 | 14.08 |
| 10/16/2026 20:03 | 107 | 14.08 |
| 10/16/2026 20:03 | 1 | 14.08 |
| 10/16/2026 20:03 | 400 | 14.08 |
| 10/16/2026 20:03 | 218 | 14.08 |
| 10/16/2026 20:03 | 100 | 14.08 |
| 10/16/2026 20:03 | 2 | 14.08 |
| 10/16/2026 20:03 | 100 | 14.09 |
| 10/16/2026 20:03 | 100 | 14.09 |
| 10/16/2026 20:03 | 107 | 14.09 |
| 10/16/2026 20:03 | 100 | 14.09 |
| 10/16/2026 20:03 | 218 | 14.09 |
| 10/16/2026 20:03 | 100 | 14.09 |
| 10/16/2026 20:02 | 23 | 14.095 |
| 10/16/2026 20:02 | 1 | 14.10 |
| 10/16/2026 20:02 | 200 | 14.095 |
| 10/16/2026 20:02 | 200 | 14.095 |
| 10/16/2026 20:01 | 63 | 14.10 |
| 10/16/2026 20:01 | 300 | 14.10 |
| 10/16/2026 20:01 | 100 | 14.10 |
| 10/16/2026 20:01 | 106 | 14.10 |
| 10/16/2026 20:01 | 8 | 14.10 |
| 10/16/2026 20:01 | 30 | 14.105 |
| 10/16/2026 20:01 | 90 | 14.11 |
| 10/16/2026 20:01 | 3 | 14.11 |
| 10/16/2026 20:01 | 52 | 14.11 |
| 10/16/2026 20:01 | 66 | 14.11 |
| 10/16/2026 20:01 | 534 | 14.11 |
| 10/16/2026 20:01 | 100 | 14.11 |
| 10/16/2026 20:01 | 103 | 14.11 |
| 10/16/2026 20:01 | 74 | 14.11 |
| 10/16/2026 20:00 | 1 | 14.11 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 99 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 189 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:59 | 27 | 14.12 |
| 10/16/2026 19:59 | 100 | 14.12 |
| 10/16/2026 19:58 | 30 | 14.115 |
| 10/16/2026 19:58 | 10 | 14.115 |
| 10/16/2026 19:58 | 7 | 14.115 |
| 10/16/2026 19:58 | 3 | 14.115 |
| 10/16/2026 19:58 | 109 | 14.12 |
| 10/16/2026 19:58 | 197 | 14.12 |
| 10/16/2026 19:58 | 66 | 14.12 |
| 10/16/2026 19:58 | 34 | 14.12 |
| 10/16/2026 19:58 | 195 | 14.12 |
| 10/16/2026 19:58 | 214 | 14.12 |
| 10/16/2026 19:58 | 45 | 14.12 |
| 10/16/2026 19:57 | 30 | 14.12 |
| 10/16/2026 19:54 | 100 | 14.13 |
| 10/16/2026 19:54 | 103 | 14.13 |
| 10/16/2026 19:54 | 108 | 14.13 |
| 10/16/2026 19:54 | 177 | 14.13 |
| 10/16/2026 19:54 | 20 | 14.13 |
| 10/16/2026 19:54 | 27 | 14.13 |
| 10/16/2026 19:54 | 100 | 14.13 |
| 10/16/2026 19:54 | 11 | 14.135 |
| 10/16/2026 19:53 | 76 | 14.14 |
| 10/16/2026 19:51 | 30 | 14.135 |
| 10/16/2026 19:51 | 200 | 14.135 |
| 10/16/2026 19:50 | 1 | 14.13 |
| 10/16/2026 19:50 | 17 | 14.13 |
| 10/16/2026 19:50 | 11 | 14.13 |
| 10/16/2026 19:50 | 100 | 14.13 |
| 10/16/2026 19:50 | 100 | 14.13 |
| 10/16/2026 19:50 | 87 | 14.13 |
| 10/16/2026 19:50 | 108 | 14.13 |
| 10/16/2026 19:50 | 54 | 14.13 |
| 10/16/2026 19:50 | 54 | 14.13 |
| 10/16/2026 19:50 | 92 | 14.13 |
| 10/16/2026 19:50 | 124 | 14.13 |
| 10/16/2026 19:50 | 100 | 14.13 |
| 10/16/2026 19:50 | 104 | 14.13 |
| 10/16/2026 19:49 | 62 | 14.135 |
| 10/16/2026 19:49 | 30 | 14.135 |
| 10/16/2026 19:49 | 3 | 14.135 |
| 10/16/2026 19:49 | 54 | 14.14 |
| 10/16/2026 19:49 | 200 | 14.14 |
| 10/16/2026 19:49 | 100 | 14.14 |
| 10/16/2026 19:49 | 101 | 14.14 |
| 10/16/2026 19:49 | 300 | 14.14 |
| 10/16/2026 19:49 | 59 | 14.14 |
| 10/16/2026 19:49 | 125 | 14.14 |
| 10/16/2026 19:49 | 75 | 14.14 |
| 10/16/2026 19:47 | 10 | 14.145 |
| 10/16/2026 19:46 | 100 | 14.15 |
| 10/16/2026 19:46 | 103 | 14.15 |
| 10/16/2026 19:46 | 21 | 14.15 |
| 10/16/2026 19:46 | 7 | 14.15 |
| 10/16/2026 19:46 | 21 | 14.15 |
| 10/16/2026 19:46 | 30 | 14.15 |
| 10/16/2026 19:46 | 30 | 14.15 |
| 10/16/2026 19:45 | 125 | 14.16 |
| 10/16/2026 19:45 | 101 | 14.16 |
| 10/16/2026 19:45 | 100 | 14.16 |
| 10/16/2026 19:45 | 200 | 14.16 |
| 10/16/2026 19:45 | 194 | 14.16 |
| 10/16/2026 19:45 | 100 | 14.16 |
| 10/16/2026 19:45 | 75 | 14.16 |
| 10/16/2026 19:43 | 100 | 14.17 |
| 10/16/2026 19:43 | 104 | 14.17 |
| 10/16/2026 19:43 | 180 | 14.17 |
| 10/16/2026 19:43 | 100 | 14.17 |
| 10/16/2026 19:43 | 56 | 14.17 |
| 10/16/2026 19:43 | 100 | 14.17 |
| 10/16/2026 19:42 | 100 | 14.18 |
| 10/16/2026 19:42 | 100 | 14.18 |
| 10/16/2026 19:41 | 200 | 14.175 |
| 10/16/2026 19:41 | 100 | 14.18 |
| 10/16/2026 19:41 | 100 | 14.18 |
| 10/16/2026 19:41 | 100 | 14.18 |
| 10/16/2026 19:41 | 100 | 14.18 |
| 10/16/2026 19:41 | 177 | 14.18 |
| 10/16/2026 19:41 | 19 | 14.18 |
| 10/16/2026 19:41 | 194 | 14.18 |
| 10/16/2026 19:41 | 186 | 14.18 |
| 10/16/2026 19:41 | 100 | 14.18 |
| 10/16/2026 19:41 | 300 | 14.18 |
| 10/16/2026 19:41 | 33 | 14.18 |
| 10/16/2026 19:41 | 300 | 14.16 |
| 10/16/2026 19:41 | 72 | 14.16 |
| 10/16/2026 19:41 | 146 | 14.16 |
| 10/16/2026 19:41 | 100 | 14.16 |
| 10/16/2026 19:41 | 100 | 14.155 |
| 10/16/2026 19:41 | 100 | 14.15 |
| 10/16/2026 19:41 | 94 | 14.14 |
| 10/16/2026 19:41 | 75 | 14.14 |
| 10/16/2026 19:40 | 100 | 14.135 |
| 10/16/2026 19:36 | 100 | 14.135 |
| 10/16/2026 19:35 | 100 | 14.14 |
| 10/16/2026 19:35 | 100 | 14.14 |
| 10/16/2026 19:35 | 100 | 14.14 |
| 10/16/2026 19:35 | 200 | 14.14 |
| 10/16/2026 19:35 | 94 | 14.14 |
| 10/16/2026 19:35 | 13 | 14.14 |
| 10/16/2026 19:35 | 75 | 14.14 |
| 10/16/2026 19:35 | 300 | 14.14 |
| 10/16/2026 19:35 | 5 | 14.14 |
| 10/16/2026 19:34 | 75 | 14.13 |
| 10/16/2026 19:33 | 75 | 14.13 |
| 10/16/2026 19:33 | 100 | 14.13 |
| 10/16/2026 19:33 | 100 | 14.13 |
| 10/16/2026 19:32 | 73 | 14.12 |
| 10/16/2026 19:32 | 2 | 14.12 |
| 10/16/2026 19:31 | 100 | 14.115 |
| 10/16/2026 19:31 | 101 | 14.12 |
| 10/16/2026 19:31 | 100 | 14.12 |
| 10/16/2026 19:31 | 193 | 14.12 |
| 10/16/2026 19:31 | 214 | 14.12 |
| 10/16/2026 19:31 | 75 | 14.12 |
| 10/16/2026 19:30 | 3 | 14.12 |
| 10/16/2026 19:30 | 16 | 14.12 |
| 10/16/2026 19:30 | 28 | 14.12 |
| 10/16/2026 19:30 | 30 | 14.115 |
| 10/16/2026 19:29 | 100 | 14.12 |
| 10/16/2026 19:29 | 108 | 14.12 |
| 10/16/2026 19:29 | 47 | 14.12 |
| 10/16/2026 19:28 | 200 | 14.125 |
| 10/16/2026 19:28 | 100 | 14.12 |
| 10/16/2026 19:28 | 100 | 14.115 |
| 10/16/2026 19:28 | 58 | 14.11 |
| 10/16/2026 19:28 | 100 | 14.11 |
| 10/16/2026 19:28 | 200 | 14.11 |
| 10/16/2026 19:28 | 20 | 14.11 |
| 10/16/2026 19:28 | 43 | 14.11 |
| 10/16/2026 19:27 | 917 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 9 | 14.11 |
| 10/16/2026 19:27 | 36 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 300 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 100 | 14.11 |
| 10/16/2026 19:27 | 200 | 14.11 |
| 10/16/2026 19:25 | 1 | 14.11 |
| 10/16/2026 19:25 | 440 | 14.11 |
| 10/16/2026 19:25 | 4 | 14.11 |
| 10/16/2026 19:25 | 80 | 14.11 |
| 10/16/2026 19:25 | 12 | 14.11 |
| 10/16/2026 19:25 | 108 | 14.11 |
| 10/16/2026 19:24 | 65 | 14.09 |
| 10/16/2026 19:24 | 100 | 14.09 |
| 10/16/2026 19:24 | 40 | 14.09 |
| 10/16/2026 19:24 | 56 | 14.09 |
| 10/16/2026 19:24 | 75 | 14.09 |
| 10/16/2026 19:23 | 6 | 14.085 |
| 10/16/2026 19:23 | 18 | 14.085 |
| 10/16/2026 19:22 | 6 | 14.09 |
| 10/16/2026 19:22 | 59 | 14.09 |
| 10/16/2026 19:22 | 100 | 14.09 |
| 10/16/2026 19:22 | 100 | 14.09 |
| 10/16/2026 19:22 | 198 | 14.09 |
| 10/16/2026 19:22 | 48 | 14.09 |
| 10/16/2026 19:22 | 144 | 14.09 |
| 10/16/2026 19:22 | 56 | 14.09 |
| 10/16/2026 19:22 | 75 | 14.09 |
| 10/16/2026 19:22 | 7 | 14.085 |
| 10/16/2026 19:22 | 1 | 14.085 |
| 10/16/2026 19:21 | 30 | 14.09 |
| 10/16/2026 19:21 | 100 | 14.09 |
| 10/16/2026 19:21 | 2 | 14.085 |
| 10/16/2026 19:21 | 7 | 14.085 |
| 10/16/2026 19:21 | 6 | 14.085 |
| 10/16/2026 19:19 | 4 | 14.085 |
| 10/16/2026 19:18 | 2 | 14.085 |
| 10/16/2026 19:18 | 1 | 14.085 |
| 10/16/2026 19:18 | 2 | 14.085 |
| 10/16/2026 19:17 | 1 | 14.09 |
| 10/16/2026 19:17 | 30 | 14.09 |
| 10/16/2026 19:17 | 100 | 14.09 |
| 10/16/2026 19:17 | 19 | 14.085 |
| 10/16/2026 19:16 | 300 | 14.09 |
| 10/16/2026 19:16 | 218 | 14.09 |
| 10/16/2026 19:16 | 100 | 14.09 |
| 10/16/2026 19:16 | 4 | 14.085 |
| 10/16/2026 19:16 | 4 | 14.085 |
| 10/16/2026 19:15 | 4 | 14.085 |
| 10/16/2026 19:15 | 4 | 14.085 |
| 10/16/2026 19:15 | 55 | 14.09 |
| 10/16/2026 19:15 | 300 | 14.09 |
| 10/16/2026 19:15 | 101 | 14.09 |
| 10/16/2026 19:15 | 36 | 14.09 |
| 10/16/2026 19:15 | 64 | 14.09 |
| 10/16/2026 19:15 | 1 | 14.09 |
| 10/16/2026 19:15 | 1 | 14.09 |
| 10/16/2026 19:15 | 4 | 14.095 |
| 10/16/2026 19:15 | 4 | 14.095 |
| 10/16/2026 19:14 | 4 | 14.095 |
| 10/16/2026 19:14 | 11 | 14.095 |
| 10/16/2026 19:14 | 300 | 14.095 |
| 10/16/2026 19:14 | 100 | 14.095 |
| 10/16/2026 19:14 | 389 | 14.095 |
| 10/16/2026 19:14 | 100 | 14.095 |
| 10/16/2026 19:13 | 98 | 14.10 |
| 10/16/2026 19:13 | 55 | 14.10 |
| 10/16/2026 19:13 | 100 | 14.10 |
| 10/16/2026 19:13 | 100 | 14.10 |
| 10/16/2026 19:13 | 500 | 14.10 |
| 10/16/2026 19:13 | 58 | 14.10 |
| 10/16/2026 19:13 | 100 | 14.10 |
| 10/16/2026 19:13 | 100 | 14.10 |
| 10/16/2026 19:13 | 30 | 14.10 |
| 10/16/2026 19:13 | 1 | 14.10 |
| 10/16/2026 19:13 | 300 | 14.11 |
| 10/16/2026 19:13 | 300 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 64 | 14.11 |
| 10/16/2026 19:13 | 300 | 14.115 |
| 10/16/2026 19:13 | 100 | 14.115 |
| 10/16/2026 19:13 | 300 | 14.11 |
| 10/16/2026 19:13 | 90 | 14.11 |
| 10/16/2026 19:13 | 64 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 90 | 14.11 |
| 10/16/2026 19:13 | 64 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 10 | 14.11 |
| 10/16/2026 19:13 | 90 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 34 | 14.11 |
| 10/16/2026 19:13 | 66 | 14.11 |
| 10/16/2026 19:13 | 44 | 14.11 |
| 10/16/2026 19:13 | 56 | 14.11 |
| 10/16/2026 19:13 | 400 | 14.11 |
| 10/16/2026 19:13 | 500 | 14.11 |
| 10/16/2026 19:13 | 200 | 14.11 |
| 10/16/2026 19:13 | 200 | 14.11 |
| 10/16/2026 19:13 | 200 | 14.11 |
| 10/16/2026 19:13 | 6 | 14.11 |
| 10/16/2026 19:13 | 84 | 14.11 |
| 10/16/2026 19:13 | 16 | 14.11 |
| 10/16/2026 19:13 | 19 | 14.11 |
| 10/16/2026 19:13 | 81 | 14.11 |
| 10/16/2026 19:13 | 34 | 14.11 |
| 10/16/2026 19:13 | 66 | 14.11 |
| 10/16/2026 19:13 | 44 | 14.11 |
| 10/16/2026 19:13 | 56 | 14.11 |
| 10/16/2026 19:13 | 55 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 199 | 14.11 |
| 10/16/2026 19:13 | 300 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 24 | 14.11 |
| 10/16/2026 19:13 | 106 | 14.11 |
| 10/16/2026 19:13 | 100 | 14.11 |
| 10/16/2026 19:13 | 56 | 14.11 |
| 10/16/2026 19:13 | 94 | 14.11 |
| 10/16/2026 19:13 | 52 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 52 | 14.12 |
| 10/16/2026 19:13 | 48 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 13 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 111 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 34 | 14.12 |
| 10/16/2026 19:13 | 108 | 14.12 |
| 10/16/2026 19:13 | 140 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:13 | 100 | 14.12 |
| 10/16/2026 19:12 | 300 | 14.115 |
| 10/16/2026 19:12 | 66 | 14.12 |
| 10/16/2026 19:12 | 69 | 14.12 |
| 10/16/2026 19:12 | 71 | 14.12 |
| 10/16/2026 19:12 | 55 | 14.12 |
| 10/16/2026 19:12 | 199 | 14.12 |
| 10/16/2026 19:12 | 100 | 14.12 |
| 10/16/2026 19:12 | 100 | 14.12 |
| 10/16/2026 19:12 | 100 | 14.12 |
| 10/16/2026 19:12 | 58 | 14.12 |
| 10/16/2026 19:12 | 56 | 14.12 |
| 10/16/2026 19:12 | 100 | 14.12 |
| 10/16/2026 19:12 | 100 | 14.12 |
| 10/16/2026 19:11 | 26 | 14.125 |
| 10/16/2026 19:11 | 100 | 14.125 |
| 10/16/2026 19:11 | 300 | 14.13 |
| 10/16/2026 19:11 | 14 | 14.13 |
| 10/16/2026 19:11 | 500 | 14.13 |
| 10/16/2026 19:11 | 17 | 14.13 |
| 10/16/2026 19:11 | 83 | 14.13 |
| 10/16/2026 19:11 | 86 | 14.13 |
| 10/16/2026 19:11 | 111 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 220 | 14.13 |
| 10/16/2026 19:11 | 14 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 486 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 14 | 14.13 |
| 10/16/2026 19:11 | 400 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 500 | 14.13 |
| 10/16/2026 19:11 | 14 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 19 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 84 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 200 | 14.13 |
| 10/16/2026 19:11 | 80 | 14.13 |
| 10/16/2026 19:11 | 100 | 14.13 |
| 10/16/2026 19:11 | 52 | 14.13 |
| 10/16/2026 19:11 | 88 | 14.13 |
| 10/16/2026 19:11 | 170 | 14.14 |
| 10/16/2026 19:11 | 116 | 14.14 |
| 10/16/2026 19:11 | 55 | 14.14 |
| 10/16/2026 19:11 | 83 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 1 | 14.14 |
| 10/16/2026 19:11 | 600 | 14.14 |
| 10/16/2026 19:11 | 300 | 14.14 |
| 10/16/2026 19:11 | 97 | 14.14 |
| 10/16/2026 19:11 | 3 | 14.14 |
| 10/16/2026 19:11 | 27 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 31 | 14.14 |
| 10/16/2026 19:11 | 117 | 14.14 |
| 10/16/2026 19:11 | 252 | 14.14 |
| 10/16/2026 19:11 | 101 | 14.14 |
| 10/16/2026 19:11 | 113 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 24 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 24 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 300 | 14.14 |
| 10/16/2026 19:11 | 300 | 14.14 |
| 10/16/2026 19:11 | 300 | 14.14 |
| 10/16/2026 19:11 | 189 | 14.14 |
| 10/16/2026 19:11 | 11 | 14.14 |
| 10/16/2026 19:11 | 400 | 14.14 |
| 10/16/2026 19:11 | 100 | 14.14 |
| 10/16/2026 19:11 | 4087 | 14.14 |
| 10/16/2026 19:11 | 913 | 14.14 |
| 10/16/2026 19:11 | 32 | 14.14 |
| 10/16/2026 19:11 | 84 | 14.14 |
| 10/16/2026 19:11 | 389 | 14.145 |
| 10/16/2026 19:11 | 100 | 14.145 |
| 10/16/2026 19:11 | 200 | 14.145 |
| 10/16/2026 19:11 | 16 | 14.15 |
| 10/16/2026 19:11 | 83 | 14.15 |
| 10/16/2026 19:11 | 53 | 14.15 |
| 10/16/2026 19:11 | 2 | 14.15 |
| 10/16/2026 19:11 | 15 | 14.15 |
| 10/16/2026 19:11 | 244 | 14.15 |
| 10/16/2026 19:11 | 39 | 14.15 |
| 10/16/2026 19:11 | 61 | 14.15 |
| 10/16/2026 19:11 | 194 | 14.15 |
| 10/16/2026 19:11 | 193 | 14.15 |
| 10/16/2026 19:11 | 400 | 14.15 |
| 10/16/2026 19:11 | 1 | 14.15 |
| 10/16/2026 19:11 | 100 | 14.15 |
| 10/16/2026 19:11 | 300 | 14.155 |
| 10/16/2026 19:11 | 100 | 14.155 |
| 10/16/2026 19:10 | 83 | 14.16 |
| 10/16/2026 19:10 | 3 | 14.16 |
| 10/16/2026 19:10 | 127 | 14.16 |
| 10/16/2026 19:10 | 17 | 14.16 |
| 10/16/2026 19:10 | 2 | 14.16 |
| 10/16/2026 19:10 | 218 | 14.16 |
| 10/16/2026 19:10 | 17 | 14.16 |
| 10/16/2026 19:10 | 100 | 14.16 |
| 10/16/2026 19:10 | 100 | 14.155 |
| 10/16/2026 19:10 | 200 | 14.155 |
| 10/16/2026 19:09 | 26 | 14.155 |
| 10/16/2026 19:09 | 100 | 14.155 |
| 10/16/2026 19:08 | 1 | 14.155 |
| 10/16/2026 19:08 | 10 | 14.155 |
| 10/16/2026 19:06 | 20 | 14.155 |
| 10/16/2026 19:04 | 100 | 14.155 |
| 10/16/2026 19:04 | 20 | 14.16 |
| 10/16/2026 19:04 | 176 | 14.16 |
| 10/16/2026 19:04 | 13 | 14.16 |
| 10/16/2026 19:04 | 100 | 14.16 |
| 10/16/2026 19:02 | 99 | 14.17 |
| 10/16/2026 19:01 | 200 | 14.175 |
| 10/16/2026 19:01 | 110 | 14.18 |
| 10/16/2026 19:01 | 100 | 14.18 |
| 10/16/2026 19:01 | 100 | 14.18 |
| 10/16/2026 19:01 | 197 | 14.18 |
| 10/16/2026 19:01 | 450 | 14.18 |
| 10/16/2026 19:01 | 100 | 14.18 |
| 10/16/2026 19:01 | 67 | 14.18 |
| 10/16/2026 19:00 | 133 | 14.19 |
| 10/16/2026 19:00 | 100 | 14.19 |
| 10/16/2026 19:00 | 199 | 14.19 |
| 10/16/2026 19:00 | 400 | 14.19 |
| 10/16/2026 19:00 | 9 | 14.19 |
| 10/16/2026 19:00 | 100 | 14.19 |
| 10/16/2026 18:59 | 57 | 14.19 |
| 10/16/2026 18:59 | 76 | 14.19 |
| 10/16/2026 18:59 | 124 | 14.19 |
| 10/16/2026 18:59 | 9 | 14.19 |
| 10/16/2026 18:57 | 107 | 14.19 |
| 10/16/2026 18:57 | 100 | 14.19 |
| 10/16/2026 18:57 | 200 | 14.19 |
| 10/16/2026 18:57 | 198 | 14.19 |
| 10/16/2026 18:57 | 100 | 14.19 |
| 10/16/2026 18:57 | 218 | 14.19 |
| 10/16/2026 18:56 | 30 | 14.195 |
| 10/16/2026 18:55 | 100 | 14.20 |
| 10/16/2026 18:55 | 199 | 14.20 |
| 10/16/2026 18:55 | 100 | 14.20 |
| 10/16/2026 18:54 | 100 | 14.20 |
| 10/16/2026 18:54 | 500 | 14.20 |
| 10/16/2026 18:54 | 100 | 14.20 |
| 10/16/2026 18:53 | 100 | 14.195 |
| 10/16/2026 18:50 | 100 | 14.20 |
| 10/16/2026 18:50 | 107 | 14.20 |
| 10/16/2026 18:50 | 100 | 14.20 |
| 10/16/2026 18:49 | 100 | 14.20 |
| 10/16/2026 18:49 | 7 | 14.20 |
| 10/16/2026 18:49 | 193 | 14.20 |
| 10/16/2026 18:49 | 73 | 14.20 |
| 10/16/2026 18:49 | 30 | 14.195 |
| 10/16/2026 18:49 | 20 | 14.195 |
| 10/16/2026 18:48 | 103 | 14.20 |
| 10/16/2026 18:48 | 100 | 14.20 |
| 10/16/2026 18:47 | 87 | 14.205 |
| 10/16/2026 18:46 | 33 | 14.21 |
| 10/16/2026 18:46 | 67 | 14.21 |
| 10/16/2026 18:46 | 100 | 14.21 |
| 10/16/2026 18:46 | 12 | 14.21 |
| 10/16/2026 18:46 | 95 | 14.21 |
| 10/16/2026 18:46 | 5 | 14.21 |
| 10/16/2026 18:46 | 100 | 14.21 |
| 10/16/2026 18:45 | 33 | 14.21 |
| 10/16/2026 18:45 | 60 | 14.21 |
| 10/16/2026 18:45 | 12 | 14.21 |
| 10/16/2026 18:44 | 7 | 14.205 |
| 10/16/2026 18:44 | 389 | 14.205 |
| 10/16/2026 18:42 | 30 | 14.195 |
| 10/16/2026 18:42 | 218 | 14.19 |
| 10/16/2026 18:42 | 300 | 14.19 |
| 10/16/2026 18:42 | 14 | 14.19 |
| 10/16/2026 18:42 | 100 | 14.19 |
| 10/16/2026 18:41 | 81 | 14.19 |
| 10/16/2026 18:41 | 102 | 14.19 |
| 10/16/2026 18:41 | 14 | 14.19 |
| 10/16/2026 18:41 | 100 | 14.19 |
| 10/16/2026 18:40 | 200 | 14.19 |
| 10/16/2026 18:40 | 10 | 14.19 |
| 10/16/2026 18:40 | 100 | 14.19 |
| 10/16/2026 18:40 | 81 | 14.19 |
| 10/16/2026 18:40 | 108 | 14.19 |
| 10/16/2026 18:40 | 10 | 14.19 |
| 10/16/2026 18:40 | 100 | 14.19 |
| 10/16/2026 18:38 | 100 | 14.19 |
| 10/16/2026 18:38 | 100 | 14.19 |
| 10/16/2026 18:38 | 105 | 14.19 |
| 10/16/2026 18:38 | 106 | 14.19 |
| 10/16/2026 18:38 | 100 | 14.19 |
| 10/16/2026 18:37 | 3 | 14.19 |
| 10/16/2026 18:37 | 100 | 14.19 |
| 10/16/2026 18:37 | 21 | 14.19 |
| 10/16/2026 18:37 | 100 | 14.19 |
| 10/16/2026 18:35 | 52 | 14.19 |
| 10/16/2026 18:35 | 52 | 14.19 |
| 10/16/2026 18:35 | 52 | 14.19 |
| 10/16/2026 18:35 | 52 | 14.19 |
| 10/16/2026 18:35 | 52 | 14.19 |
| 10/16/2026 18:34 | 300 | 14.195 |
| 10/16/2026 18:33 | 58 | 14.20 |
| 10/16/2026 18:33 | 106 | 14.20 |
| 10/16/2026 18:33 | 115 | 14.20 |
| 10/16/2026 18:33 | 79 | 14.20 |
| 10/16/2026 18:33 | 21 | 14.20 |
| 10/16/2026 18:32 | 100 | 14.20 |
| 10/16/2026 18:32 | 100 | 14.20 |
| 10/16/2026 18:32 | 139 | 14.20 |
| 10/16/2026 18:32 | 61 | 14.20 |
| 10/16/2026 18:32 | 77 | 14.20 |
| 10/16/2026 18:31 | 1 | 14.195 |
| 10/16/2026 18:30 | 116 | 14.20 |
| 10/16/2026 18:30 | 52 | 14.20 |
| 10/16/2026 18:30 | 100 | 14.20 |
| 10/16/2026 18:30 | 32 | 14.20 |
| 10/16/2026 18:30 | 107 | 14.21 |
| 10/16/2026 18:30 | 192 | 14.21 |
| 10/16/2026 18:30 | 240 | 14.21 |
| 10/16/2026 18:30 | 60 | 14.21 |
| 10/16/2026 18:30 | 40 | 14.21 |
| 10/16/2026 18:30 | 100 | 14.21 |
| 10/16/2026 18:29 | 10 | 14.215 |
| 10/16/2026 18:29 | 7 | 14.215 |
| 10/16/2026 18:29 | 30 | 14.215 |
| 10/16/2026 18:29 | 100 | 14.22 |
| 10/16/2026 18:29 | 193 | 14.22 |
| 10/16/2026 18:29 | 198 | 14.22 |
| 10/16/2026 18:29 | 100 | 14.22 |
| 10/16/2026 18:26 | 32 | 14.22 |
| 10/16/2026 18:26 | 355 | 14.22 |
| 10/16/2026 18:26 | 13 | 14.22 |
| 10/16/2026 18:26 | 100 | 14.22 |
| 10/16/2026 18:25 | 200 | 14.215 |
| 10/16/2026 18:25 | 90 | 14.22 |
| 10/16/2026 18:25 | 13 | 14.22 |
| 10/16/2026 18:25 | 100 | 14.22 |
| 10/16/2026 18:24 | 100 | 14.215 |
| 10/16/2026 18:24 | 300 | 14.215 |
| 10/16/2026 18:23 | 101 | 14.22 |
| 10/16/2026 18:23 | 100 | 14.22 |
| 10/16/2026 18:23 | 100 | 14.22 |
| 10/16/2026 18:23 | 199 | 14.22 |
| 10/16/2026 18:23 | 100 | 14.22 |
| 10/16/2026 18:22 | 13 | 14.225 |
| 10/16/2026 18:21 | 100 | 14.22 |
| 10/16/2026 18:21 | 100 | 14.22 |
| 10/16/2026 18:21 | 85 | 14.22 |
| 10/16/2026 18:21 | 4 | 14.22 |
| 10/16/2026 18:19 | 100 | 14.21 |
| 10/16/2026 18:19 | 2 | 14.205 |
| 10/16/2026 18:19 | 300 | 14.21 |
| 10/16/2026 18:19 | 1 | 14.21 |
| 10/16/2026 18:19 | 20 | 14.21 |
| 10/16/2026 18:18 | 24 | 14.21 |
| 10/16/2026 18:18 | 176 | 14.21 |
| 10/16/2026 18:18 | 278 | 14.21 |
| 10/16/2026 18:18 | 110 | 14.21 |
| 10/16/2026 18:18 | 112 | 14.21 |
| 10/16/2026 18:18 | 500 | 14.21 |
| 10/16/2026 18:18 | 300 | 14.21 |
| 10/16/2026 18:18 | 180 | 14.21 |
| 10/16/2026 18:18 | 85 | 14.21 |
| 10/16/2026 18:18 | 15 | 14.21 |
| 10/16/2026 18:18 | 112 | 14.21 |
| 10/16/2026 18:18 | 5 | 14.21 |
| 10/16/2026 18:18 | 100 | 14.21 |
| 10/16/2026 18:18 | 100 | 14.21 |
| 10/16/2026 18:18 | 200 | 14.21 |
| 10/16/2026 18:18 | 100 | 14.21 |
| 10/16/2026 18:18 | 80 | 14.21 |
| 10/16/2026 18:18 | 208 | 14.21 |
| 10/16/2026 18:18 | 100 | 14.21 |
| 10/16/2026 18:18 | 123 | 14.22 |
| 10/16/2026 18:18 | 26 | 14.22 |
| 10/16/2026 18:18 | 100 | 14.22 |
| 10/16/2026 18:18 | 100 | 14.22 |
| 10/16/2026 18:17 | 30 | 14.225 |
| 10/16/2026 18:17 | 6 | 14.225 |
| 10/16/2026 18:17 | 51 | 14.23 |
| 10/16/2026 18:17 | 100 | 14.23 |
| 10/16/2026 18:17 | 2 | 14.23 |
| 10/16/2026 18:17 | 100 | 14.23 |
| 10/16/2026 18:16 | 100 | 14.235 |
| 10/16/2026 18:16 | 200 | 14.235 |
| 10/16/2026 18:16 | 200 | 14.235 |
| 10/16/2026 18:16 | 200 | 14.235 |
| 10/16/2026 18:15 | 200 | 14.235 |
| 10/16/2026 18:15 | 100 | 14.235 |
| 10/16/2026 18:15 | 90 | 14.23 |
| 10/16/2026 18:15 | 10 | 14.23 |
| 10/16/2026 18:15 | 80 | 14.23 |
| 10/16/2026 18:15 | 5 | 14.23 |
| 10/16/2026 18:14 | 90 | 14.225 |
| 10/16/2026 18:13 | 20 | 14.22 |
| 10/16/2026 18:13 | 100 | 14.22 |
| 10/16/2026 18:13 | 126 | 14.22 |
| 10/16/2026 18:13 | 63 | 14.22 |
| 10/16/2026 18:13 | 196 | 14.22 |
| 10/16/2026 18:13 | 192 | 14.22 |
| 10/16/2026 18:13 | 98 | 14.22 |
| 10/16/2026 18:13 | 100 | 14.22 |
| 10/16/2026 18:13 | 100 | 14.22 |
| 10/16/2026 18:12 | 100 | 14.22 |
| 10/16/2026 18:12 | 300 | 14.22 |
| 10/16/2026 18:12 | 500 | 14.22 |
| 10/16/2026 18:12 | 300 | 14.22 |
| 10/16/2026 18:12 | 218 | 14.22 |
| 10/16/2026 18:12 | 100 | 14.22 |
| 10/16/2026 18:09 | 17 | 14.215 |
| 10/16/2026 18:08 | 28 | 14.21 |
| 10/16/2026 18:08 | 61 | 14.21 |
| 10/16/2026 18:08 | 100 | 14.21 |
| 10/16/2026 18:08 | 30 | 14.205 |
| 10/16/2026 18:06 | 17 | 14.20 |
| 10/16/2026 18:06 | 12 | 14.20 |
| 10/16/2026 18:06 | 8 | 14.20 |
| 10/16/2026 18:06 | 60 | 14.20 |
| 10/16/2026 18:06 | 100 | 14.195 |
| 10/16/2026 18:05 | 100 | 14.19 |
| 10/16/2026 18:05 | 10 | 14.19 |
| 10/16/2026 18:05 | 100 | 14.19 |
| 10/16/2026 18:05 | 100 | 14.185 |
| 10/16/2026 18:04 | 11 | 14.185 |
| 10/16/2026 18:04 | 389 | 14.185 |
| 10/16/2026 18:04 | 127 | 14.19 |
| 10/16/2026 18:04 | 147 | 14.19 |
| 10/16/2026 18:04 | 52 | 14.19 |
| 10/16/2026 18:04 | 6 | 14.19 |
| 10/16/2026 18:04 | 186 | 14.19 |
| 10/16/2026 18:04 | 11 | 14.19 |
| 10/16/2026 18:04 | 100 | 14.19 |
| 10/16/2026 18:04 | 20 | 14.195 |
| 10/16/2026 18:04 | 300 | 14.19 |
| 10/16/2026 18:04 | 300 | 14.19 |
| 10/16/2026 18:04 | 16 | 14.19 |
| 10/16/2026 18:04 | 17 | 14.19 |
| 10/16/2026 18:04 | 100 | 14.19 |
| 10/16/2026 18:02 | 20 | 14.185 |
| 10/16/2026 18:02 | 195 | 14.19 |
| 10/16/2026 18:02 | 1 | 14.19 |
| 10/16/2026 18:02 | 100 | 14.19 |
| 10/16/2026 18:02 | 76 | 14.20 |
| 10/16/2026 18:02 | 194 | 14.20 |
| 10/16/2026 18:02 | 400 | 14.20 |
| 10/16/2026 18:02 | 100 | 14.20 |
| 10/16/2026 18:02 | 16 | 14.20 |
| 10/16/2026 18:01 | 400 | 14.20 |
| 10/16/2026 18:01 | 400 | 14.20 |
| 10/16/2026 18:01 | 500 | 14.20 |
| 10/16/2026 18:01 | 100 | 14.20 |
| 10/16/2026 18:01 | 200 | 14.20 |
| 10/16/2026 18:01 | 100 | 14.195 |
| 10/16/2026 18:01 | 100 | 14.20 |
| 10/16/2026 18:01 | 97 | 14.20 |
| 10/16/2026 18:01 | 100 | 14.20 |
| 10/16/2026 18:01 | 3 | 14.20 |
| 10/16/2026 18:01 | 51 | 14.20 |
| 10/16/2026 18:01 | 52 | 14.20 |
| 10/16/2026 18:01 | 8 | 14.20 |
| 10/16/2026 18:01 | 1 | 14.20 |
| 10/16/2026 18:01 | 100 | 14.20 |
| 10/16/2026 18:01 | 46 | 14.20 |
| 10/16/2026 18:01 | 20 | 14.20 |
| 10/16/2026 18:01 | 80 | 14.20 |
| 10/16/2026 18:01 | 85 | 14.20 |
| 10/16/2026 18:01 | 15 | 14.20 |
| 10/16/2026 18:00 | 100 | 14.205 |
| 10/16/2026 18:00 | 100 | 14.21 |
| 10/16/2026 18:00 | 80 | 14.21 |
| 10/16/2026 18:00 | 113 | 14.21 |
| 10/16/2026 18:00 | 69 | 14.22 |
| 10/16/2026 18:00 | 102 | 14.22 |
| 10/16/2026 18:00 | 4 | 14.22 |
| 10/16/2026 17:59 | 14 | 14.225 |
| 10/16/2026 17:59 | 26 | 14.23 |
| 10/16/2026 17:59 | 79 | 14.23 |
| 10/16/2026 17:59 | 118 | 14.23 |
| 10/16/2026 17:59 | 182 | 14.23 |
| 10/16/2026 17:59 | 9 | 14.23 |
| 10/16/2026 17:59 | 400 | 14.23 |
| 10/16/2026 17:59 | 60 | 14.23 |
| 10/16/2026 17:59 | 25 | 14.23 |
| 10/16/2026 17:58 | 30 | 14.235 |
| 10/16/2026 17:57 | 7 | 14.235 |
| 10/16/2026 17:57 | 3 | 14.235 |
| 10/16/2026 17:57 | 89 | 14.24 |
| 10/16/2026 17:57 | 11 | 14.24 |
| 10/16/2026 17:57 | 194 | 14.24 |
| 10/16/2026 17:57 | 195 | 14.24 |
| 10/16/2026 17:57 | 100 | 14.24 |
| 10/16/2026 17:52 | 100 | 14.24 |
| 10/16/2026 17:52 | 56 | 14.24 |
| 10/16/2026 17:52 | 164 | 14.24 |
| 10/16/2026 17:52 | 100 | 14.24 |
| 10/16/2026 17:51 | 100 | 14.24 |
| 10/16/2026 17:51 | 400 | 14.24 |
| 10/16/2026 17:51 | 1 | 14.24 |
| 10/16/2026 17:51 | 40 | 14.24 |
| 10/16/2026 17:51 | 500 | 14.24 |
| 10/16/2026 17:51 | 50 | 14.24 |
| 10/16/2026 17:51 | 88 | 14.24 |
| 10/16/2026 17:51 | 25 | 14.24 |
| 10/16/2026 17:50 | 12 | 14.25 |
| 10/16/2026 17:50 | 8 | 14.25 |
| 10/16/2026 17:50 | 16 | 14.25 |
| 10/16/2026 17:49 | 3 | 14.255 |
| 10/16/2026 17:49 | 193 | 14.26 |
| 10/16/2026 17:49 | 60 | 14.26 |
| 10/16/2026 17:49 | 20 | 14.26 |
| 10/16/2026 17:49 | 80 | 14.26 |
| 10/16/2026 17:49 | 200 | 14.27 |
| 10/16/2026 17:49 | 183 | 14.27 |
| 10/16/2026 17:49 | 12 | 14.27 |
| 10/16/2026 17:49 | 101 | 14.27 |
| 10/16/2026 17:47 | 9 | 14.27 |
| 10/16/2026 17:47 | 91 | 14.27 |
| 10/16/2026 17:47 | 8 | 14.27 |
| 10/16/2026 17:47 | 1 | 14.27 |
| 10/16/2026 17:47 | 100 | 14.27 |
| 10/16/2026 17:47 | 48 | 14.265 |
| 10/16/2026 17:46 | 100 | 14.26 |
| 10/16/2026 17:46 | 100 | 14.26 |
| 10/16/2026 17:45 | 1 | 14.255 |
| 10/16/2026 17:44 | 2 | 14.255 |
| 10/16/2026 17:44 | 20 | 14.255 |
| 10/16/2026 17:44 | 10 | 14.255 |
| 10/16/2026 17:44 | 51 | 14.255 |
| 10/16/2026 17:44 | 30 | 14.255 |
| 10/16/2026 17:42 | 20 | 14.255 |
| 10/16/2026 17:42 | 193 | 14.26 |
| 10/16/2026 17:42 | 190 | 14.26 |
| 10/16/2026 17:42 | 75 | 14.26 |
| 10/16/2026 17:40 | 103 | 14.27 |
| 10/16/2026 17:40 | 100 | 14.27 |
| 10/16/2026 17:40 | 100 | 14.27 |
| 10/16/2026 17:40 | 196 | 14.27 |
| 10/16/2026 17:40 | 11 | 14.27 |
| 10/16/2026 17:40 | 100 | 14.27 |
| 10/16/2026 17:38 | 6 | 14.275 |
| 10/16/2026 17:34 | 5 | 14.27 |
| 10/16/2026 17:33 | 30 | 14.265 |
| 10/16/2026 17:33 | 18 | 14.26 |
| 10/16/2026 17:33 | 100 | 14.26 |
| 10/16/2026 17:33 | 75 | 14.26 |
| 10/16/2026 17:33 | 100 | 14.26 |
| 10/16/2026 17:33 | 194 | 14.26 |
| 10/16/2026 17:33 | 193 | 14.26 |
| 10/16/2026 17:33 | 75 | 14.26 |
| 10/16/2026 17:33 | 71 | 14.26 |
| 10/16/2026 17:33 | 71 | 14.26 |
| 10/16/2026 17:33 | 21 | 14.26 |
| 10/16/2026 17:33 | 13 | 14.26 |
| 10/16/2026 17:32 | 7 | 14.26 |
| 10/16/2026 17:32 | 14 | 14.26 |
| 10/16/2026 17:32 | 75 | 14.26 |
| 10/16/2026 17:32 | 30 | 14.255 |
| 10/16/2026 17:31 | 100 | 14.26 |
| 10/16/2026 17:31 | 100 | 14.26 |
| 10/16/2026 17:31 | 100 | 14.26 |
| 10/16/2026 17:31 | 107 | 14.26 |
| 10/16/2026 17:31 | 75 | 14.26 |
| 10/16/2026 17:31 | 300 | 14.265 |
| 10/16/2026 17:30 | 4 | 14.26 |
| 10/16/2026 17:30 | 100 | 14.26 |
| 10/16/2026 17:30 | 64 | 14.26 |
| 10/16/2026 17:30 | 1 | 14.26 |
| 10/16/2026 17:30 | 100 | 14.26 |
| 10/16/2026 17:29 | 100 | 14.255 |
| 10/16/2026 17:26 | 26 | 14.25 |
| 10/16/2026 17:26 | 11 | 14.25 |
| 10/16/2026 17:26 | 89 | 14.25 |
| 10/16/2026 17:26 | 100 | 14.255 |
| 10/16/2026 17:26 | 1 | 14.255 |
| 10/16/2026 17:26 | 50 | 14.25 |
| 10/16/2026 17:26 | 54 | 14.25 |
| 10/16/2026 17:26 | 197 | 14.25 |
| 10/16/2026 17:26 | 100 | 14.25 |
| 10/16/2026 17:26 | 100 | 14.25 |
| 10/16/2026 17:26 | 1 | 14.25 |
| 10/16/2026 17:26 | 130 | 14.25 |
| 10/16/2026 17:26 | 29 | 14.25 |
| 10/16/2026 17:26 | 100 | 14.255 |
| 10/16/2026 17:26 | 100 | 14.255 |
| 10/16/2026 17:26 | 300 | 14.255 |
| 10/16/2026 17:26 | 389 | 14.255 |
| 10/16/2026 17:26 | 100 | 14.255 |
| 10/16/2026 17:25 | 6 | 14.255 |
| 10/16/2026 17:25 | 30 | 14.255 |
| 10/16/2026 17:22 | 200 | 14.26 |
| 10/16/2026 17:22 | 200 | 14.26 |
| 10/16/2026 17:22 | 19 | 14.26 |
| 10/16/2026 17:22 | 81 | 14.26 |
| 10/16/2026 17:22 | 19 | 14.26 |
| 10/16/2026 17:21 | 81 | 14.26 |
| 10/16/2026 17:21 | 200 | 14.26 |
| 10/16/2026 17:21 | 68 | 14.26 |
| 10/16/2026 17:21 | 2 | 14.26 |
| 10/16/2026 17:21 | 100 | 14.26 |
| 10/16/2026 17:21 | 214 | 14.26 |
| 10/16/2026 17:21 | 19 | 14.26 |
| 10/16/2026 17:21 | 100 | 14.26 |
| 10/16/2026 17:21 | 51 | 14.26 |
| 10/16/2026 17:21 | 100 | 14.26 |
| 10/16/2026 17:21 | 300 | 14.26 |
| 10/16/2026 17:21 | 81 | 14.26 |
| 10/16/2026 17:21 | 19 | 14.26 |
| 10/16/2026 17:21 | 400 | 14.26 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 2 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 1 | 14.265 |
| 10/16/2026 17:20 | 2 | 14.265 |
| 10/16/2026 17:20 | 2 | 14.265 |
| 10/16/2026 17:20 | 100 | 14.27 |
| 10/16/2026 17:20 | 100 | 14.27 |
| 10/16/2026 17:20 | 200 | 14.27 |
| 10/16/2026 17:20 | 100 | 14.27 |
| 10/16/2026 17:19 | 5 | 14.26 |
| 10/16/2026 17:19 | 15 | 14.26 |
| 10/16/2026 17:19 | 4 | 14.26 |
| 10/16/2026 17:19 | 96 | 14.26 |
| 10/16/2026 17:19 | 150 | 14.26 |
| 10/16/2026 17:19 | 5 | 14.26 |
| 10/16/2026 17:19 | 117 | 14.26 |
| 10/16/2026 17:19 | 49 | 14.26 |
| 10/16/2026 17:19 | 100 | 14.26 |
| 10/16/2026 17:19 | 51 | 14.26 |
| 10/16/2026 17:19 | 100 | 14.26 |
| 10/16/2026 17:19 | 50 | 14.26 |
| 10/16/2026 17:18 | 65 | 14.265 |
| 10/16/2026 17:18 | 100 | 14.265 |
| 10/16/2026 17:18 | 200 | 14.27 |
| 10/16/2026 17:18 | 200 | 14.27 |
| 10/16/2026 17:18 | 106 | 14.27 |
| 10/16/2026 17:18 | 206 | 14.27 |
| 10/16/2026 17:18 | 94 | 14.27 |
| 10/16/2026 17:18 | 170 | 14.27 |
| 10/16/2026 17:18 | 40 | 14.27 |
| 10/16/2026 17:18 | 50 | 14.27 |
| 10/16/2026 17:18 | 300 | 14.275 |
| 10/16/2026 17:17 | 200 | 14.28 |
| 10/16/2026 17:17 | 164 | 14.28 |
| 10/16/2026 17:17 | 104 | 14.28 |
| 10/16/2026 17:17 | 200 | 14.28 |
| 10/16/2026 17:17 | 100 | 14.28 |
| 10/16/2026 17:17 | 55 | 14.28 |
| 10/16/2026 17:17 | 100 | 14.285 |
| 10/16/2026 17:17 | 200 | 14.285 |
| 10/16/2026 17:17 | 47 | 14.28 |
| 10/16/2026 17:17 | 15 | 14.28 |
| 10/16/2026 17:16 | 30 | 14.285 |
| 10/16/2026 17:16 | 6 | 14.285 |
| 10/16/2026 17:16 | 100 | 14.28 |
| 10/16/2026 17:16 | 18 | 14.28 |
| 10/16/2026 17:16 | 2 | 14.28 |
| 10/16/2026 17:16 | 7 | 14.28 |
| 10/16/2026 17:16 | 107 | 14.28 |
| 10/16/2026 17:16 | 20 | 14.28 |
| 10/16/2026 17:16 | 120 | 14.28 |
| 10/16/2026 17:16 | 100 | 14.28 |
| 10/16/2026 17:11 | 200 | 14.28 |
| 10/16/2026 17:11 | 164 | 14.28 |
| 10/16/2026 17:11 | 100 | 14.28 |
| 10/16/2026 17:11 | 395 | 14.28 |
| 10/16/2026 17:11 | 5 | 14.28 |
| 10/16/2026 17:11 | 100 | 14.28 |
| 10/16/2026 17:11 | 65 | 14.28 |
| 10/16/2026 17:11 | 65 | 14.28 |
| 10/16/2026 17:11 | 300 | 14.28 |
| 10/16/2026 17:11 | 172 | 14.28 |
| 10/16/2026 17:11 | 1 | 14.28 |
| 10/16/2026 17:11 | 100 | 14.28 |
| 10/16/2026 17:08 | 100 | 14.28 |
| 10/16/2026 17:08 | 40 | 14.28 |
| 10/16/2026 17:08 | 142 | 14.28 |
| 10/16/2026 17:08 | 58 | 14.28 |
| 10/16/2026 17:08 | 182 | 14.28 |
| 10/16/2026 17:08 | 17 | 14.28 |
| 10/16/2026 17:08 | 41 | 14.28 |
| 10/16/2026 17:08 | 159 | 14.28 |
| 10/16/2026 17:07 | 3 | 14.285 |
| 10/16/2026 17:07 | 200 | 14.29 |
| 10/16/2026 17:07 | 102 | 14.29 |
| 10/16/2026 17:07 | 100 | 14.29 |
| 10/16/2026 17:06 | 30 | 14.295 |
| 10/16/2026 17:06 | 100 | 14.30 |
| 10/16/2026 17:06 | 100 | 14.30 |
| 10/16/2026 17:06 | 105 | 14.30 |
| 10/16/2026 17:06 | 100 | 14.30 |
| 10/16/2026 17:06 | 12 | 14.30 |
| 10/16/2026 17:05 | 112 | 14.31 |
| 10/16/2026 17:05 | 20 | 14.31 |
| 10/16/2026 17:05 | 168 | 14.31 |
| 10/16/2026 17:05 | 100 | 14.31 |
| 10/16/2026 17:04 | 30 | 14.305 |
| 10/16/2026 17:04 | 63 | 14.30 |
| 10/16/2026 17:04 | 800 | 14.30 |
| 10/16/2026 17:04 | 100 | 14.30 |
| 10/16/2026 17:04 | 168 | 14.30 |
| 10/16/2026 17:04 | 13 | 14.30 |
| 10/16/2026 17:04 | 400 | 14.30 |
| 10/16/2026 17:04 | 50 | 14.30 |
| 10/16/2026 17:04 | 600 | 14.30 |
| 10/16/2026 17:04 | 100 | 14.30 |
| 10/16/2026 17:04 | 400 | 14.30 |
| 10/16/2026 17:04 | 168 | 14.30 |
| 10/16/2026 17:04 | 80 | 14.30 |
| 10/16/2026 17:04 | 100 | 14.30 |
| 10/16/2026 17:04 | 100 | 14.30 |
| 10/16/2026 17:04 | 105 | 14.30 |
| 10/16/2026 17:04 | 100 | 14.30 |
| 10/16/2026 17:04 | 13 | 14.30 |
| 10/16/2026 17:02 | 37 | 14.30 |
| 10/16/2026 17:02 | 1 | 14.30 |
| 10/16/2026 17:02 | 30 | 14.295 |
| 10/16/2026 17:02 | 197 | 14.295 |
| 10/16/2026 17:02 | 3 | 14.30 |
| 10/16/2026 17:02 | 200 | 14.30 |
| 10/16/2026 17:02 | 100 | 14.30 |
| 10/16/2026 17:02 | 100 | 14.30 |
| 10/16/2026 17:01 | 200 | 14.31 |
| 10/16/2026 17:01 | 100 | 14.31 |
| 10/16/2026 17:01 | 20 | 14.32 |
| 10/16/2026 17:01 | 105 | 14.32 |
| 10/16/2026 17:01 | 100 | 14.32 |
| 10/16/2026 17:01 | 197 | 14.32 |
| 10/16/2026 17:01 | 38 | 14.32 |
| 10/16/2026 17:01 | 100 | 14.32 |
| 10/16/2026 17:01 | 158 | 14.32 |
| 10/16/2026 17:01 | 18 | 14.32 |
| 10/16/2026 17:00 | 300 | 14.325 |
| 10/16/2026 17:00 | 400 | 14.32 |
| 10/16/2026 17:00 | 300 | 14.32 |
| 10/16/2026 17:00 | 400 | 14.32 |
| 10/16/2026 17:00 | 140 | 14.32 |
| 10/16/2026 17:00 | 200 | 14.32 |
| 10/16/2026 17:00 | 134 | 14.32 |
| 10/16/2026 17:00 | 100 | 14.32 |
| 10/16/2026 17:00 | 400 | 14.32 |
| 10/16/2026 17:00 | 100 | 14.315 |
| 10/16/2026 17:00 | 5 | 14.31 |
| 10/16/2026 17:00 | 63 | 14.31 |
| 10/16/2026 17:00 | 80 | 14.31 |
| 10/16/2026 17:00 | 168 | 14.31 |
| 10/16/2026 17:00 | 100 | 14.31 |
| 10/16/2026 17:00 | 100 | 14.31 |
| 10/16/2026 16:59 | 200 | 14.31 |
| 10/16/2026 16:59 | 100 | 14.31 |
| 10/16/2026 16:59 | 192 | 14.31 |
| 10/16/2026 16:59 | 100 | 14.31 |
| 10/16/2026 16:58 | 200 | 14.32 |
| 10/16/2026 16:58 | 100 | 14.32 |
| 10/16/2026 16:58 | 1100 | 14.32 |
| 10/16/2026 16:58 | 105 | 14.32 |
| 10/16/2026 16:58 | 106 | 14.32 |
| 10/16/2026 16:58 | 134 | 14.32 |
| 10/16/2026 16:58 | 100 | 14.32 |
| 10/16/2026 16:57 | 100 | 14.32 |
| 10/16/2026 16:56 | 1 | 14.31 |
| 10/16/2026 16:56 | 400 | 14.31 |
| 10/16/2026 16:56 | 100 | 14.31 |
| 10/16/2026 16:56 | 100 | 14.31 |
| 10/16/2026 16:56 | 16 | 14.31 |
| 10/16/2026 16:54 | 200 | 14.30 |
| 10/16/2026 16:54 | 100 | 14.30 |
| 10/16/2026 16:53 | 197 | 14.30 |
| 10/16/2026 16:53 | 277 | 14.30 |
| 10/16/2026 16:53 | 23 | 14.30 |
| 10/16/2026 16:53 | 200 | 14.30 |
| 10/16/2026 16:53 | 189 | 14.30 |
| 10/16/2026 16:53 | 192 | 14.30 |
| 10/16/2026 16:53 | 1 | 14.30 |
| 10/16/2026 16:53 | 20 | 14.30 |
| 10/16/2026 16:53 | 75 | 14.30 |
| 10/16/2026 16:53 | 200 | 14.305 |
| 10/16/2026 16:52 | 100 | 14.31 |
| 10/16/2026 16:51 | 195 | 14.31 |
| 10/16/2026 16:51 | 190 | 14.31 |
| 10/16/2026 16:51 | 19 | 14.31 |
| 10/16/2026 16:51 | 125 | 14.31 |
| 10/16/2026 16:51 | 75 | 14.31 |
| 10/16/2026 16:51 | 200 | 14.315 |
| 10/16/2026 16:50 | 30 | 14.315 |
| 10/16/2026 16:50 | 10 | 14.315 |
| 10/16/2026 16:49 | 30 | 14.305 |
| 10/16/2026 16:49 | 103 | 14.31 |
| 10/16/2026 16:49 | 144 | 14.31 |
| 10/16/2026 16:49 | 16 | 14.31 |
| 10/16/2026 16:49 | 75 | 14.31 |
| 10/16/2026 16:48 | 200 | 14.31 |
| 10/16/2026 16:48 | 75 | 14.31 |
| 10/16/2026 16:48 | 29 | 14.31 |
| 10/16/2026 16:48 | 4 | 14.31 |
| 10/16/2026 16:48 | 25 | 14.31 |
| 10/16/2026 16:48 | 75 | 14.31 |
| 10/16/2026 16:46 | 6 | 14.305 |
| 10/16/2026 16:46 | 30 | 14.305 |
| 10/16/2026 16:46 | 6 | 14.305 |
| 10/16/2026 16:46 | 56 | 14.305 |
| 10/16/2026 16:42 | 100 | 14.31 |
| 10/16/2026 16:41 | 28 | 14.305 |
| 10/16/2026 16:41 | 14 | 14.31 |
| 10/16/2026 16:41 | 900 | 14.31 |
| 10/16/2026 16:41 | 100 | 14.31 |
| 10/16/2026 16:41 | 189 | 14.31 |
| 10/16/2026 16:41 | 8 | 14.31 |
| 10/16/2026 16:41 | 6 | 14.31 |
| 10/16/2026 16:41 | 75 | 14.31 |
| 10/16/2026 16:41 | 200 | 14.31 |
| 10/16/2026 16:41 | 75 | 14.31 |
| 10/16/2026 16:41 | 14 | 14.31 |
| 10/16/2026 16:41 | 100 | 14.31 |
| 10/16/2026 16:41 | 144 | 14.31 |
| 10/16/2026 16:41 | 104 | 14.31 |
| 10/16/2026 16:41 | 75 | 14.31 |
| 10/16/2026 16:41 | 100 | 14.31 |
| 10/16/2026 16:39 | 300 | 14.315 |
| 10/16/2026 16:39 | 30 | 14.315 |
| 10/16/2026 16:39 | 73 | 14.31 |
| 10/16/2026 16:39 | 2 | 14.31 |
| 10/16/2026 16:39 | 25 | 14.31 |
| 10/16/2026 16:39 | 13 | 14.31 |
| 10/16/2026 16:39 | 300 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 100 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 144 | 14.31 |
| 10/16/2026 16:39 | 56 | 14.31 |
| 10/16/2026 16:39 | 75 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 13 | 14.31 |
| 10/16/2026 16:39 | 144 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 60 | 14.31 |
| 10/16/2026 16:39 | 75 | 14.31 |
| 10/16/2026 16:39 | 13 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 100 | 14.305 |
| 10/16/2026 16:39 | 100 | 14.31 |
| 10/16/2026 16:39 | 100 | 14.31 |
| 10/16/2026 16:39 | 20 | 14.31 |
| 10/16/2026 16:39 | 100 | 14.31 |
| 10/16/2026 16:39 | 144 | 14.31 |
| 10/16/2026 16:39 | 200 | 14.31 |
| 10/16/2026 16:39 | 75 | 14.31 |
| 10/16/2026 16:38 | 100 | 14.32 |
| 10/16/2026 16:38 | 104 | 14.32 |
| 10/16/2026 16:38 | 75 | 14.32 |
| 10/16/2026 16:38 | 134 | 14.32 |
| 10/16/2026 16:38 | 75 | 14.33 |
| 10/16/2026 16:38 | 92 | 14.33 |
| 10/16/2026 16:38 | 75 | 14.33 |
| 10/16/2026 16:38 | 311 | 14.325 |
| 10/16/2026 16:38 | 300 | 14.325 |
| 10/16/2026 16:38 | 200 | 14.325 |
| 10/16/2026 16:38 | 154 | 14.33 |
| 10/16/2026 16:38 | 400 | 14.33 |
| 10/16/2026 16:38 | 1 | 14.33 |
| 10/16/2026 16:38 | 12 | 14.33 |
| 10/16/2026 16:38 | 311 | 14.325 |
| 10/16/2026 16:38 | 200 | 14.32 |
| 10/16/2026 16:38 | 200 | 14.32 |
| 10/16/2026 16:38 | 1 | 14.32 |
| 10/16/2026 16:38 | 4 | 14.32 |
| 10/16/2026 16:38 | 12 | 14.32 |
| 10/16/2026 16:38 | 9 | 14.32 |
| 10/16/2026 16:38 | 57 | 14.32 |
| 10/16/2026 16:38 | 200 | 14.32 |
| 10/16/2026 16:38 | 50 | 14.32 |
| 10/16/2026 16:38 | 3 | 14.315 |
| 10/16/2026 16:38 | 100 | 14.315 |
| 10/16/2026 16:34 | 30 | 14.315 |
| 10/16/2026 16:32 | 10 | 14.315 |
| 10/16/2026 16:32 | 62 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 300 | 14.31 |
| 10/16/2026 16:32 | 144 | 14.31 |
| 10/16/2026 16:32 | 400 | 14.31 |
| 10/16/2026 16:32 | 5 | 14.31 |
| 10/16/2026 16:32 | 75 | 14.31 |
| 10/16/2026 16:32 | 500 | 14.31 |
| 10/16/2026 16:32 | 200 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 200 | 14.31 |
| 10/16/2026 16:32 | 278 | 14.31 |
| 10/16/2026 16:32 | 278 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 22 | 14.31 |
| 10/16/2026 16:32 | 100 | 14.31 |
| 10/16/2026 16:32 | 104 | 14.31 |
| 10/16/2026 16:32 | 74 | 14.31 |
| 10/16/2026 16:32 | 1 | 14.31 |
| 10/16/2026 16:30 | 20 | 14.315 |
| 10/16/2026 16:29 | 33 | 14.32 |
| 10/16/2026 16:29 | 20 | 14.315 |
| 10/16/2026 16:28 | 100 | 14.315 |
| 10/16/2026 16:28 | 200 | 14.31 |
| 10/16/2026 16:28 | 200 | 14.305 |
| 10/16/2026 16:28 | 100 | 14.30 |
| 10/16/2026 16:28 | 100 | 14.30 |
| 10/16/2026 16:28 | 144 | 14.30 |
| 10/16/2026 16:28 | 75 | 14.30 |
| 10/16/2026 16:28 | 81 | 14.30 |
| 10/16/2026 16:28 | 20 | 14.295 |
| 10/16/2026 16:28 | 20 | 14.295 |
| 10/16/2026 16:27 | 22 | 14.295 |
| 10/16/2026 16:27 | 100 | 14.295 |
| 10/16/2026 16:27 | 78 | 14.295 |
| 10/16/2026 16:27 | 200 | 14.295 |
| 10/16/2026 16:27 | 19 | 14.30 |
| 10/16/2026 16:27 | 20 | 14.295 |
| 10/16/2026 16:27 | 20 | 14.295 |
| 10/16/2026 16:27 | 22 | 14.295 |
| 10/16/2026 16:27 | 100 | 14.29 |
| 10/16/2026 16:27 | 200 | 14.295 |
| 10/16/2026 16:26 | 91 | 14.30 |
| 10/16/2026 16:26 | 309 | 14.30 |
| 10/16/2026 16:26 | 109 | 14.30 |
| 10/16/2026 16:26 | 200 | 14.30 |
| 10/16/2026 16:26 | 200 | 14.30 |
| 10/16/2026 16:26 | 144 | 14.30 |
| 10/16/2026 16:26 | 75 | 14.30 |
| 10/16/2026 16:26 | 22 | 14.305 |
| 10/16/2026 16:26 | 30 | 14.305 |
| 10/16/2026 16:26 | 22 | 14.305 |
| 10/16/2026 16:26 | 23 | 14.305 |
| 10/16/2026 16:25 | 7 | 14.305 |
| 10/16/2026 16:25 | 3 | 14.305 |
| 10/16/2026 16:25 | 191 | 14.31 |
| 10/16/2026 16:25 | 20 | 14.31 |
| 10/16/2026 16:25 | 67 | 14.31 |
| 10/16/2026 16:25 | 125 | 14.31 |
| 10/16/2026 16:25 | 75 | 14.31 |
| 10/16/2026 16:23 | 114 | 14.30 |
| 10/16/2026 16:23 | 25 | 14.30 |
| 10/16/2026 16:23 | 75 | 14.30 |
| 10/16/2026 16:23 | 10 | 14.295 |
| 10/16/2026 16:23 | 10 | 14.295 |
| 10/16/2026 16:22 | 100 | 14.30 |
| 10/16/2026 16:22 | 144 | 14.30 |
| 10/16/2026 16:22 | 200 | 14.30 |
| 10/16/2026 16:22 | 107 | 14.30 |
| 10/16/2026 16:22 | 144 | 14.30 |
| 10/16/2026 16:22 | 75 | 14.30 |
| 10/16/2026 16:22 | 128 | 14.30 |
| 10/16/2026 16:22 | 19 | 14.30 |
| 10/16/2026 16:22 | 75 | 14.30 |
| 10/16/2026 16:22 | 6 | 14.30 |
| 10/16/2026 16:21 | 200 | 14.30 |
| 10/16/2026 16:21 | 109 | 14.30 |
| 10/16/2026 16:21 | 5 | 14.30 |
| 10/16/2026 16:21 | 75 | 14.30 |
| 10/16/2026 16:21 | 200 | 14.305 |
| 10/16/2026 16:20 | 200 | 14.305 |
| 10/16/2026 16:20 | 94 | 14.30 |
| 10/16/2026 16:20 | 6 | 14.30 |
| 10/16/2026 16:20 | 200 | 14.30 |
| 10/16/2026 16:20 | 100 | 14.30 |
| 10/16/2026 16:20 | 100 | 14.30 |
| 10/16/2026 16:20 | 200 | 14.30 |
| 10/16/2026 16:20 | 200 | 14.29 |
| 10/16/2026 16:20 | 100 | 14.29 |
| 10/16/2026 16:20 | 75 | 14.29 |
| 10/16/2026 16:20 | 100 | 14.29 |
| 10/16/2026 16:20 | 5 | 14.29 |
| 10/16/2026 16:20 | 400 | 14.29 |
| 10/16/2026 16:20 | 54 | 14.29 |
| 10/16/2026 16:20 | 100 | 14.29 |
| 10/16/2026 16:20 | 75 | 14.29 |
| 10/16/2026 16:20 | 200 | 14.295 |
| 10/16/2026 16:20 | 300 | 14.29 |
| 10/16/2026 16:20 | 40 | 14.29 |
| 10/16/2026 16:20 | 300 | 14.29 |
| 10/16/2026 16:20 | 75 | 14.29 |
| 10/16/2026 16:20 | 3 | 14.29 |
| 10/16/2026 16:20 | 9 | 14.285 |
| 10/16/2026 16:20 | 20 | 14.285 |
| 10/16/2026 16:19 | 142 | 14.285 |
| 10/16/2026 16:19 | 90 | 14.285 |
| 10/16/2026 16:19 | 200 | 14.285 |
| 10/16/2026 16:19 | 73 | 14.285 |
| 10/16/2026 16:18 | 20 | 14.285 |
| 10/16/2026 16:18 | 73 | 14.285 |
| 10/16/2026 16:18 | 74 | 14.285 |
| 10/16/2026 16:18 | 73 | 14.285 |
| 10/16/2026 16:18 | 74 | 14.285 |
| 10/16/2026 16:18 | 74 | 14.285 |
| 10/16/2026 16:17 | 73 | 14.285 |
| 10/16/2026 16:17 | 20 | 14.285 |
| 10/16/2026 16:17 | 20 | 14.285 |
| 10/16/2026 16:17 | 192 | 14.29 |
| 10/16/2026 16:17 | 75 | 14.29 |
| 10/16/2026 16:16 | 10 | 14.295 |
| 10/16/2026 16:16 | 107 | 14.30 |
| 10/16/2026 16:16 | 7 | 14.30 |
| 10/16/2026 16:16 | 75 | 14.30 |
| 10/16/2026 16:16 | 30 | 14.305 |
| 10/16/2026 16:15 | 400 | 14.30 |
| 10/16/2026 16:15 | 75 | 14.30 |
| 10/16/2026 16:15 | 71 | 14.295 |
| 10/16/2026 16:14 | 3 | 14.30 |
| 10/16/2026 16:14 | 108 | 14.30 |
| 10/16/2026 16:14 | 75 | 14.30 |
| 10/16/2026 16:14 | 1 | 14.30 |
| 10/16/2026 16:14 | 30 | 14.305 |
| 10/16/2026 16:14 | 17 | 14.30 |
| 10/16/2026 16:14 | 100 | 14.30 |
| 10/16/2026 16:14 | 15 | 14.30 |
| 10/16/2026 16:14 | 5 | 14.30 |
| 10/16/2026 16:14 | 95 | 14.30 |
| 10/16/2026 16:14 | 75 | 14.30 |
| 10/16/2026 16:13 | 100 | 14.295 |
| 10/16/2026 16:13 | 200 | 14.29 |
| 10/16/2026 16:13 | 200 | 14.29 |
| 10/16/2026 16:13 | 200 | 14.29 |
| 10/16/2026 16:13 | 200 | 14.29 |
| 10/16/2026 16:13 | 400 | 14.29 |
| 10/16/2026 16:13 | 200 | 14.29 |
| 10/16/2026 16:13 | 100 | 14.29 |
| 10/16/2026 16:13 | 122 | 14.29 |
| 10/16/2026 16:13 | 75 | 14.29 |
| 10/16/2026 16:13 | 220 | 14.28 |
| 10/16/2026 16:13 | 120 | 14.28 |
| 10/16/2026 16:13 | 75 | 14.28 |
| 10/16/2026 16:13 | 279 | 14.28 |
| 10/16/2026 16:13 | 21 | 14.28 |
| 10/16/2026 16:13 | 200 | 14.28 |
| 10/16/2026 16:13 | 5 | 14.28 |
| 10/16/2026 16:13 | 115 | 14.28 |
| 10/16/2026 16:13 | 200 | 14.28 |
| 10/16/2026 16:13 | 10 | 14.28 |
| 10/16/2026 16:13 | 75 | 14.28 |
| 10/16/2026 16:13 | 100 | 14.28 |
| 10/16/2026 16:13 | 100 | 14.28 |
| 10/16/2026 16:13 | 103 | 14.28 |
| 10/16/2026 16:13 | 146 | 14.28 |
| 10/16/2026 16:13 | 46 | 14.28 |
| 10/16/2026 16:11 | 21 | 14.285 |
| 10/16/2026 16:10 | 100 | 14.285 |
| 10/16/2026 16:10 | 100 | 14.285 |
| 10/16/2026 16:09 | 46 | 14.28 |
| 10/16/2026 16:09 | 16 | 14.28 |
| 10/16/2026 16:09 | 4 | 14.28 |
| 10/16/2026 16:09 | 100 | 14.28 |
| 10/16/2026 16:09 | 75 | 14.28 |
| 10/16/2026 16:09 | 8 | 14.28 |
| 10/16/2026 16:09 | 75 | 14.28 |
| 10/16/2026 16:09 | 2 | 14.28 |
| 10/16/2026 16:09 | 120 | 14.28 |
| 10/16/2026 16:09 | 200 | 14.28 |
| 10/16/2026 16:09 | 100 | 14.285 |
| 10/16/2026 16:09 | 100 | 14.28 |
| 10/16/2026 16:09 | 240 | 14.28 |
| 10/16/2026 16:09 | 5 | 14.28 |
| 10/16/2026 16:09 | 20 | 14.28 |
| 10/16/2026 16:09 | 100 | 14.28 |
| 10/16/2026 16:09 | 2 | 14.28 |
| 10/16/2026 16:09 | 75 | 14.28 |
| 10/16/2026 16:08 | 6 | 14.28 |
| 10/16/2026 16:08 | 100 | 14.28 |
| 10/16/2026 16:08 | 120 | 14.28 |
| 10/16/2026 16:08 | 1 | 14.28 |
| 10/16/2026 16:08 | 75 | 14.28 |
| 10/16/2026 16:08 | 200 | 14.29 |
| 10/16/2026 16:08 | 108 | 14.29 |
| 10/16/2026 16:08 | 75 | 14.29 |
| 10/16/2026 16:08 | 200 | 14.29 |
| 10/16/2026 16:08 | 198 | 14.295 |
| 10/16/2026 16:08 | 30 | 14.295 |
| 10/16/2026 16:08 | 282 | 14.29 |
| 10/16/2026 16:08 | 118 | 14.29 |
| 10/16/2026 16:08 | 75 | 14.29 |
| 10/16/2026 16:07 | 9 | 14.29 |
| 10/16/2026 16:07 | 23 | 14.29 |
| 10/16/2026 16:07 | 200 | 14.28 |
| 10/16/2026 16:07 | 5 | 14.28 |
| 10/16/2026 16:07 | 21 | 14.28 |
| 10/16/2026 16:07 | 120 | 14.28 |
| 10/16/2026 16:07 | 200 | 14.28 |
| 10/16/2026 16:07 | 75 | 14.28 |
| 10/16/2026 16:07 | 100 | 14.28 |
| 10/16/2026 16:07 | 400 | 14.28 |
| 10/16/2026 16:07 | 100 | 14.28 |
| 10/16/2026 16:07 | 400 | 14.28 |
| 10/16/2026 16:07 | 100 | 14.28 |
| 10/16/2026 16:07 | 100 | 14.28 |
| 10/16/2026 16:07 | 100 | 14.28 |
| 10/16/2026 16:07 | 101 | 14.28 |
| 10/16/2026 16:07 | 300 | 14.28 |
| 10/16/2026 16:06 | 91 | 14.285 |
| 10/16/2026 16:05 | 102 | 14.29 |
| 10/16/2026 16:05 | 100 | 14.30 |
| 10/16/2026 16:05 | 108 | 14.30 |
| 10/16/2026 16:05 | 194 | 14.30 |
| 10/16/2026 16:05 | 100 | 14.30 |
| 10/16/2026 16:05 | 75 | 14.30 |
| 10/16/2026 16:05 | 3 | 14.30 |
| 10/16/2026 16:05 | 277 | 14.29 |
| 10/16/2026 16:05 | 75 | 14.29 |
| 10/16/2026 16:05 | 75 | 14.29 |
| 10/16/2026 16:05 | 125 | 14.29 |
| 10/16/2026 16:05 | 75 | 14.29 |
| 10/16/2026 16:05 | 100 | 14.29 |
| 10/16/2026 16:05 | 50 | 14.29 |
| 10/16/2026 16:05 | 12 | 14.29 |
| 10/16/2026 16:05 | 85 | 14.29 |
| 10/16/2026 16:05 | 21 | 14.29 |
| 10/16/2026 16:05 | 5 | 14.29 |
| 10/16/2026 16:04 | 10 | 14.285 |
| 10/16/2026 16:04 | 37 | 14.285 |
| 10/16/2026 16:04 | 58 | 14.285 |
| 10/16/2026 16:04 | 10 | 14.285 |
| 10/16/2026 16:04 | 10 | 14.285 |
| 10/16/2026 16:04 | 100 | 14.285 |
| 10/16/2026 16:03 | 10 | 14.285 |
| 10/16/2026 16:03 | 190 | 14.29 |
| 10/16/2026 16:03 | 100 | 14.29 |
| 10/16/2026 16:03 | 50 | 14.29 |
| 10/16/2026 16:03 | 10 | 14.295 |
| 10/16/2026 16:03 | 10 | 14.295 |
| 10/16/2026 16:02 | 200 | 14.295 |
| 10/16/2026 16:02 | 41 | 14.30 |
| 10/16/2026 16:02 | 41 | 14.305 |
| 10/16/2026 16:02 | 41 | 14.305 |
| 10/16/2026 16:02 | 100 | 14.30 |
| 10/16/2026 16:02 | 320 | 14.30 |
| 10/16/2026 16:02 | 106 | 14.30 |
| 10/16/2026 16:02 | 8 | 14.30 |
| 10/16/2026 16:02 | 1 | 14.30 |
| 10/16/2026 16:02 | 38 | 14.30 |
| 10/16/2026 16:02 | 12 | 14.30 |
| 10/16/2026 16:02 | 200 | 14.295 |
| 10/16/2026 16:02 | 40 | 14.30 |
| 10/16/2026 16:02 | 100 | 14.30 |
| 10/16/2026 16:02 | 20 | 14.30 |
| 10/16/2026 16:02 | 106 | 14.30 |
| 10/16/2026 16:02 | 190 | 14.30 |
| 10/16/2026 16:02 | 28 | 14.30 |
| 10/16/2026 16:02 | 50 | 14.30 |
| 10/16/2026 16:02 | 200 | 14.305 |
| 10/16/2026 16:02 | 200 | 14.305 |
| 10/16/2026 16:02 | 180 | 14.305 |
| 10/16/2026 16:02 | 10 | 14.305 |
| 10/16/2026 16:02 | 10 | 14.305 |
| 10/16/2026 16:01 | 109 | 14.31 |
| 10/16/2026 16:01 | 100 | 14.31 |
| 10/16/2026 16:01 | 17 | 14.31 |
| 10/16/2026 16:01 | 22 | 14.31 |
| 10/16/2026 16:01 | 200 | 14.305 |
| 10/16/2026 16:01 | 200 | 14.305 |
| 10/16/2026 16:01 | 100 | 14.32 |
| 10/16/2026 16:01 | 100 | 14.32 |
| 10/16/2026 16:01 | 50 | 14.32 |
| 10/16/2026 16:00 | 50 | 14.33 |
| 10/16/2026 16:00 | 100 | 14.33 |
| 10/16/2026 16:00 | 100 | 14.33 |
| 10/16/2026 16:00 | 199 | 14.33 |
| 10/16/2026 16:00 | 193 | 14.33 |
| 10/16/2026 16:00 | 5 | 14.33 |
| 10/16/2026 16:00 | 50 | 14.33 |
| 10/16/2026 16:00 | 200 | 14.33 |
| 10/16/2026 16:00 | 100 | 14.33 |
| 10/16/2026 16:00 | 50 | 14.33 |
| 10/16/2026 16:00 | 5 | 14.33 |
| 10/16/2026 16:00 | 200 | 14.325 |
| 10/16/2026 16:00 | 100 | 14.33 |
| 10/16/2026 16:00 | 109 | 14.33 |
| 10/16/2026 16:00 | 5 | 14.33 |
| 10/16/2026 16:00 | 47 | 14.33 |
| 10/16/2026 16:00 | 3 | 14.33 |
| 10/16/2026 16:00 | 6 | 14.33 |
| 10/16/2026 16:00 | 32 | 14.33 |
| 10/16/2026 16:00 | 100 | 14.33 |
| 10/16/2026 16:00 | 5 | 14.33 |
| 10/16/2026 16:00 | 50 | 14.33 |
| 10/16/2026 16:00 | 10 | 14.325 |
| 10/16/2026 16:00 | 1 | 14.325 |
| 10/16/2026 15:59 | 24 | 14.325 |
| 10/16/2026 15:59 | 100 | 14.325 |
| 10/16/2026 15:59 | 100 | 14.325 |
| 10/16/2026 15:59 | 92 | 14.325 |
| 10/16/2026 15:59 | 10 | 14.325 |
| 10/16/2026 15:58 | 69 | 14.325 |
| 10/16/2026 15:58 | 10 | 14.325 |
| 10/16/2026 15:58 | 100 | 14.33 |
| 10/16/2026 15:58 | 108 | 14.33 |
| 10/16/2026 15:58 | 50 | 14.33 |
| 10/16/2026 15:58 | 116 | 14.33 |
| 10/16/2026 15:57 | 152 | 14.33 |
| 10/16/2026 15:57 | 11 | 14.33 |
| 10/16/2026 15:57 | 1 | 14.33 |
| 10/16/2026 15:57 | 88 | 14.33 |
| 10/16/2026 15:57 | 25 | 14.33 |
| 10/16/2026 15:56 | 3 | 14.32 |
| 10/16/2026 15:56 | 300 | 14.32 |
| 10/16/2026 15:56 | 200 | 14.32 |
| 10/16/2026 15:56 | 100 | 14.32 |
| 10/16/2026 15:56 | 36 | 14.32 |
| 10/16/2026 15:56 | 50 | 14.32 |
| 10/16/2026 15:56 | 91 | 14.315 |
| 10/16/2026 15:56 | 100 | 14.315 |
| 10/16/2026 15:56 | 100 | 14.315 |
| 10/16/2026 15:55 | 91 | 14.315 |
| 10/16/2026 15:55 | 3 | 14.31 |
| 10/16/2026 15:55 | 6 | 14.31 |
| 10/16/2026 15:55 | 30 | 14.305 |
| 10/16/2026 15:54 | 106 | 14.31 |
| 10/16/2026 15:54 | 100 | 14.31 |
| 10/16/2026 15:54 | 6 | 14.31 |
| 10/16/2026 15:54 | 50 | 14.31 |
| 10/16/2026 15:54 | 21 | 14.31 |
| 10/16/2026 15:54 | 100 | 14.31 |
| 10/16/2026 15:54 | 50 | 14.31 |
| 10/16/2026 15:54 | 50 | 14.31 |
| 10/16/2026 15:54 | 20 | 14.31 |
| 10/16/2026 15:54 | 30 | 14.305 |
| 10/16/2026 15:54 | 43 | 14.30 |
| 10/16/2026 15:54 | 100 | 14.30 |
| 10/16/2026 15:54 | 50 | 14.30 |
| 10/16/2026 15:54 | 50 | 14.30 |
| 10/16/2026 15:53 | 100 | 14.30 |
| 10/16/2026 15:53 | 133 | 14.30 |
| 10/16/2026 15:53 | 26 | 14.30 |
| 10/16/2026 15:53 | 24 | 14.30 |
| 10/16/2026 15:53 | 100 | 14.295 |
| 10/16/2026 15:53 | 100 | 14.295 |
| 10/16/2026 15:53 | 100 | 14.295 |
| 10/16/2026 15:53 | 100 | 14.295 |
| 10/16/2026 15:53 | 3 | 14.29 |
| 10/16/2026 15:53 | 47 | 14.29 |
| 10/16/2026 15:53 | 50 | 14.29 |
| 10/16/2026 15:53 | 50 | 14.29 |
| 10/16/2026 15:53 | 242 | 14.28 |
| 10/16/2026 15:53 | 300 | 14.28 |
| 10/16/2026 15:53 | 1 | 14.28 |
| 10/16/2026 15:53 | 5 | 14.28 |
| 10/16/2026 15:53 | 3 | 14.28 |
| 10/16/2026 15:53 | 50 | 14.28 |
| 10/16/2026 15:53 | 100 | 14.275 |
| 10/16/2026 15:53 | 100 | 14.275 |
| 10/16/2026 15:53 | 43 | 14.28 |
| 10/16/2026 15:53 | 191 | 14.28 |
| 10/16/2026 15:53 | 107 | 14.28 |
| 10/16/2026 15:53 | 35 | 14.28 |
| 10/16/2026 15:52 | 252 | 14.28 |
| 10/16/2026 15:52 | 105 | 14.28 |
| 10/16/2026 15:52 | 200 | 14.28 |
| 10/16/2026 15:52 | 25 | 14.28 |
| 10/16/2026 15:52 | 4 | 14.28 |
| 10/16/2026 15:52 | 4 | 14.28 |
| 10/16/2026 15:52 | 72 | 14.28 |
| 10/16/2026 15:52 | 61 | 14.28 |
| 10/16/2026 15:52 | 3 | 14.28 |
| 10/16/2026 15:52 | 50 | 14.28 |
| 10/16/2026 15:52 | 43 | 14.275 |
| 10/16/2026 15:52 | 50 | 14.275 |
| 10/16/2026 15:52 | 50 | 14.28 |
| 10/16/2026 15:52 | 50 | 14.28 |
| 10/16/2026 15:52 | 300 | 14.27 |
| 10/16/2026 15:52 | 200 | 14.27 |
| 10/16/2026 15:52 | 120 | 14.27 |
| 10/16/2026 15:52 | 50 | 14.27 |
| 10/16/2026 15:52 | 91 | 14.265 |
| 10/16/2026 15:52 | 20 | 14.26 |
| 10/16/2026 15:52 | 50 | 14.26 |
| 10/16/2026 15:52 | 1 | 14.255 |
| 10/16/2026 15:52 | 43 | 14.255 |
| 10/16/2026 15:52 | 100 | 14.255 |
| 10/16/2026 15:52 | 100 | 14.255 |
| 10/16/2026 15:51 | 200 | 14.255 |
| 10/16/2026 15:51 | 122 | 14.26 |
| 10/16/2026 15:51 | 100 | 14.26 |
| 10/16/2026 15:51 | 35 | 14.26 |
| 10/16/2026 15:51 | 107 | 14.26 |
| 10/16/2026 15:51 | 100 | 14.26 |
| 10/16/2026 15:51 | 50 | 14.26 |
| 10/16/2026 15:51 | 100 | 14.265 |
| 10/16/2026 15:51 | 100 | 14.265 |
| 10/16/2026 15:51 | 50 | 14.27 |
| 10/16/2026 15:51 | 81 | 14.27 |
| 10/16/2026 15:51 | 19 | 14.27 |
| 10/16/2026 15:50 | 43 | 14.28 |
| 10/16/2026 15:50 | 35 | 14.28 |
| 10/16/2026 15:50 | 197 | 14.28 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 197 | 14.28 |
| 10/16/2026 15:50 | 104 | 14.28 |
| 10/16/2026 15:50 | 2 | 14.28 |
| 10/16/2026 15:50 | 50 | 14.28 |
| 10/16/2026 15:50 | 100 | 14.28 |
| 10/16/2026 15:50 | 50 | 14.28 |
| 10/16/2026 15:50 | 200 | 14.275 |
| 10/16/2026 15:49 | 36 | 14.27 |
| 10/16/2026 15:49 | 120 | 14.27 |
| 10/16/2026 15:49 | 106 | 14.27 |
| 10/16/2026 15:49 | 50 | 14.27 |
| 10/16/2026 15:49 | 4 | 14.26 |
| 10/16/2026 15:49 | 25 | 14.26 |
| 10/16/2026 15:49 | 8 | 14.26 |
| 10/16/2026 15:49 | 2 | 14.26 |
| 10/16/2026 15:49 | 161 | 14.26 |
| 10/16/2026 15:49 | 2 | 14.26 |
| 10/16/2026 15:49 | 50 | 14.26 |
| 10/16/2026 15:49 | 10 | 14.255 |
| 10/16/2026 15:49 | 15 | 14.26 |
| 10/16/2026 15:49 | 19 | 14.26 |
| 10/16/2026 15:49 | 197 | 14.26 |
| 10/16/2026 15:49 | 21 | 14.26 |
| 10/16/2026 15:49 | 100 | 14.26 |
| 10/16/2026 15:49 | 100 | 14.26 |
| 10/16/2026 15:49 | 25 | 14.26 |
| 10/16/2026 15:49 | 104 | 14.27 |
| 10/16/2026 15:48 | 34 | 14.275 |
| 10/16/2026 15:48 | 1 | 14.28 |
| 10/16/2026 15:48 | 50 | 14.28 |
| 10/16/2026 15:48 | 100 | 14.28 |
| 10/16/2026 15:48 | 50 | 14.28 |
| 10/16/2026 15:48 | 18 | 14.28 |
| 10/16/2026 15:48 | 200 | 14.28 |
| 10/16/2026 15:48 | 100 | 14.28 |
| 10/16/2026 15:48 | 205 | 14.28 |
| 10/16/2026 15:48 | 9 | 14.28 |
| 10/16/2026 15:48 | 43 | 14.28 |
| 10/16/2026 15:48 | 48 | 14.28 |
| 10/16/2026 15:48 | 202 | 14.28 |
| 10/16/2026 15:48 | 50 | 14.28 |
| 10/16/2026 15:48 | 200 | 14.275 |
| 10/16/2026 15:48 | 200 | 14.275 |
| 10/16/2026 15:48 | 33 | 14.275 |
| 10/16/2026 15:48 | 20 | 14.27 |
| 10/16/2026 15:48 | 176 | 14.27 |
| 10/16/2026 15:48 | 2 | 14.27 |
| 10/16/2026 15:48 | 7 | 14.27 |
| 10/16/2026 15:48 | 20 | 14.265 |
| 10/16/2026 15:48 | 43 | 14.27 |
| 10/16/2026 15:48 | 106 | 14.27 |
| 10/16/2026 15:48 | 199 | 14.27 |
| 10/16/2026 15:48 | 5 | 14.27 |
| 10/16/2026 15:48 | 100 | 14.27 |
| 10/16/2026 15:48 | 25 | 14.27 |
| 10/16/2026 15:48 | 1 | 14.275 |
| 10/16/2026 15:47 | 5 | 14.28 |
| 10/16/2026 15:47 | 50 | 14.28 |
| 10/16/2026 15:47 | 32 | 14.28 |
| 10/16/2026 15:47 | 106 | 14.28 |
| 10/16/2026 15:47 | 14 | 14.28 |
| 10/16/2026 15:47 | 60 | 14.28 |
| 10/16/2026 15:47 | 50 | 14.28 |
| 10/16/2026 15:47 | 100 | 14.29 |
| 10/16/2026 15:47 | 196 | 14.29 |
| 10/16/2026 15:47 | 199 | 14.29 |
| 10/16/2026 15:47 | 19 | 14.29 |
| 10/16/2026 15:47 | 104 | 14.29 |
| 10/16/2026 15:47 | 2 | 14.29 |
| 10/16/2026 15:47 | 50 | 14.29 |
| 10/16/2026 15:47 | 152 | 14.29 |
| 10/16/2026 15:47 | 120 | 14.29 |
| 10/16/2026 15:47 | 49 | 14.29 |
| 10/16/2026 15:47 | 50 | 14.29 |
| 10/16/2026 15:46 | 10 | 14.285 |
| 10/16/2026 15:46 | 253 | 14.28 |
| 10/16/2026 15:46 | 24 | 14.28 |
| 10/16/2026 15:46 | 50 | 14.28 |
| 10/16/2026 15:46 | 100 | 14.275 |
| 10/16/2026 15:46 | 100 | 14.28 |
| 10/16/2026 15:46 | 105 | 14.28 |
| 10/16/2026 15:46 | 17 | 14.28 |
| 10/16/2026 15:46 | 3 | 14.28 |
| 10/16/2026 15:46 | 104 | 14.28 |
| 10/16/2026 15:46 | 25 | 14.28 |
| 10/16/2026 15:45 | 1 | 14.29 |
| 10/16/2026 15:45 | 18 | 14.29 |
| 10/16/2026 15:45 | 60 | 14.29 |
| 10/16/2026 15:45 | 25 | 14.29 |
| 10/16/2026 15:45 | 19 | 14.30 |
| 10/16/2026 15:45 | 100 | 14.31 |
| 10/16/2026 15:45 | 103 | 14.31 |
| 10/16/2026 15:45 | 19 | 14.31 |
| 10/16/2026 15:45 | 100 | 14.31 |
| 10/16/2026 15:45 | 25 | 14.31 |
| 10/16/2026 15:45 | 1 | 14.32 |
| 10/16/2026 15:45 | 1 | 14.32 |
| 10/16/2026 15:45 | 1 | 14.32 |
| 10/16/2026 15:45 | 1 | 14.32 |
| 10/16/2026 15:45 | 196 | 14.32 |
| 10/16/2026 15:45 | 100 | 14.32 |
| 10/16/2026 15:45 | 16 | 14.32 |
| 10/16/2026 15:45 | 44 | 14.325 |
| 10/16/2026 15:45 | 96 | 14.32 |
| 10/16/2026 15:45 | 25 | 14.32 |
| 10/16/2026 15:44 | 100 | 14.32 |
| 10/16/2026 15:44 | 105 | 14.32 |
| 10/16/2026 15:44 | 192 | 14.32 |
| 10/16/2026 15:44 | 100 | 14.32 |
| 10/16/2026 15:44 | 18 | 14.32 |
| 10/16/2026 15:44 | 25 | 14.32 |
| 10/16/2026 15:44 | 94 | 14.31 |
| 10/16/2026 15:44 | 25 | 14.31 |
| 10/16/2026 15:44 | 21 | 14.30 |
| 10/16/2026 15:44 | 100 | 14.30 |
| 10/16/2026 15:44 | 33 | 14.30 |
| 10/16/2026 15:44 | 25 | 14.30 |
| 10/16/2026 15:43 | 188 | 14.29 |
| 10/16/2026 15:43 | 6 | 14.29 |
| 10/16/2026 15:43 | 104 | 14.29 |
| 10/16/2026 15:43 | 200 | 14.29 |
| 10/16/2026 15:43 | 25 | 14.29 |
| 10/16/2026 15:43 | 13 | 14.285 |
| 10/16/2026 15:43 | 10 | 14.285 |
| 10/16/2026 15:43 | 50 | 14.29 |
| 10/16/2026 15:43 | 194 | 14.29 |
| 10/16/2026 15:43 | 23 | 14.29 |
| 10/16/2026 15:43 | 104 | 14.29 |
| 10/16/2026 15:43 | 25 | 14.29 |
| 10/16/2026 15:43 | 32 | 14.30 |
| 10/16/2026 15:43 | 100 | 14.30 |
| 10/16/2026 15:43 | 108 | 14.30 |
| 10/16/2026 15:43 | 23 | 14.30 |
| 10/16/2026 15:43 | 25 | 14.30 |
| 10/16/2026 15:43 | 10 | 14.305 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 30 | 14.31 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 1 | 14.31 |
| 10/16/2026 15:43 | 30 | 14.31 |
| 10/16/2026 15:43 | 100 | 14.31 |
| 10/16/2026 15:43 | 100 | 14.31 |
| 10/16/2026 15:43 | 195 | 14.31 |
| 10/16/2026 15:43 | 196 | 14.31 |
| 10/16/2026 15:43 | 25 | 14.31 |
| 10/16/2026 15:42 | 40 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 30 | 14.32 |
| 10/16/2026 15:42 | 16 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 300 | 14.32 |
| 10/16/2026 15:42 | 25 | 14.32 |
| 10/16/2026 15:42 | 45 | 14.32 |
| 10/16/2026 15:42 | 75 | 14.32 |
| 10/16/2026 15:42 | 25 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 40 | 14.32 |
| 10/16/2026 15:42 | 25 | 14.32 |
| 10/16/2026 15:42 | 35 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 129 | 14.32 |
| 10/16/2026 15:42 | 93 | 14.32 |
| 10/16/2026 15:42 | 140 | 14.32 |
| 10/16/2026 15:42 | 100 | 14.32 |
| 10/16/2026 15:42 | 25 | 14.31 |
| 10/16/2026 15:41 | 212 | 14.30 |
| 10/16/2026 15:41 | 36 | 14.30 |
| 10/16/2026 15:41 | 25 | 14.30 |
| 10/16/2026 15:41 | 100 | 14.30 |
| 10/16/2026 15:41 | 100 | 14.30 |
| 10/16/2026 15:41 | 104 | 14.30 |
| 10/16/2026 15:41 | 25 | 14.30 |
| 10/16/2026 15:41 | 100 | 14.30 |
| 10/16/2026 15:41 | 15 | 14.30 |
| 10/16/2026 15:41 | 25 | 14.30 |
| 10/16/2026 15:41 | 200 | 14.30 |
| 10/16/2026 15:41 | 100 | 14.30 |
| 10/16/2026 15:41 | 224 | 14.30 |
| 10/16/2026 15:41 | 40 | 14.30 |
| 10/16/2026 15:41 | 20 | 14.30 |
| 10/16/2026 15:41 | 25 | 14.30 |
| 10/16/2026 15:41 | 100 | 14.30 |
| 10/16/2026 15:41 | 224 | 14.30 |
| 10/16/2026 15:41 | 25 | 14.30 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:40 | 200 | 14.285 |
| 10/16/2026 15:40 | 100 | 14.29 |
| 10/16/2026 15:40 | 103 | 14.29 |
| 10/16/2026 15:40 | 300 | 14.29 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:40 | 38 | 14.29 |
| 10/16/2026 15:40 | 28 | 14.29 |
| 10/16/2026 15:40 | 33 | 14.29 |
| 10/16/2026 15:40 | 10 | 14.29 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:40 | 38 | 14.29 |
| 10/16/2026 15:40 | 37 | 14.29 |
| 10/16/2026 15:40 | 32 | 14.29 |
| 10/16/2026 15:40 | 300 | 14.29 |
| 10/16/2026 15:40 | 81 | 14.29 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:40 | 32 | 14.30 |
| 10/16/2026 15:40 | 25 | 14.30 |
| 10/16/2026 15:40 | 100 | 14.30 |
| 10/16/2026 15:40 | 3 | 14.30 |
| 10/16/2026 15:40 | 116 | 14.30 |
| 10/16/2026 15:40 | 100 | 14.30 |
| 10/16/2026 15:40 | 351 | 14.30 |
| 10/16/2026 15:40 | 106 | 14.30 |
| 10/16/2026 15:40 | 25 | 14.30 |
| 10/16/2026 15:40 | 100 | 14.29 |
| 10/16/2026 15:40 | 104 | 14.29 |
| 10/16/2026 15:40 | 60 | 14.29 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:40 | 11 | 14.29 |
| 10/16/2026 15:40 | 14 | 14.28 |
| 10/16/2026 15:40 | 25 | 14.28 |
| 10/16/2026 15:40 | 100 | 14.28 |
| 10/16/2026 15:40 | 97 | 14.28 |
| 10/16/2026 15:40 | 200 | 14.28 |
| 10/16/2026 15:40 | 137 | 14.28 |
| 10/16/2026 15:40 | 63 | 14.28 |
| 10/16/2026 15:40 | 1500 | 14.28 |
| 10/16/2026 15:40 | 107 | 14.28 |
| 10/16/2026 15:40 | 100 | 14.28 |
| 10/16/2026 15:40 | 88 | 14.28 |
| 10/16/2026 15:40 | 25 | 14.28 |
| 10/16/2026 15:40 | 31 | 14.285 |
| 10/16/2026 15:40 | 31 | 14.285 |
| 10/16/2026 15:40 | 61 | 14.29 |
| 10/16/2026 15:40 | 200 | 14.29 |
| 10/16/2026 15:40 | 17 | 14.29 |
| 10/16/2026 15:40 | 14 | 14.29 |
| 10/16/2026 15:40 | 190 | 14.29 |
| 10/16/2026 15:40 | 100 | 14.29 |
| 10/16/2026 15:40 | 146 | 14.29 |
| 10/16/2026 15:40 | 14 | 14.29 |
| 10/16/2026 15:40 | 90 | 14.29 |
| 10/16/2026 15:40 | 25 | 14.29 |
| 10/16/2026 15:39 | 31 | 14.30 |
| 10/16/2026 15:39 | 31 | 14.30 |
| 10/16/2026 15:39 | 300 | 14.30 |
| 10/16/2026 15:39 | 101 | 14.30 |
| 10/16/2026 15:39 | 100 | 14.30 |
| 10/16/2026 15:39 | 25 | 14.30 |
| 10/16/2026 15:39 | 19 | 14.30 |
| 10/16/2026 15:39 | 6 | 14.30 |
| 10/16/2026 15:39 | 25 | 14.30 |
| 10/16/2026 15:39 | 32 | 14.30 |
| 10/16/2026 15:39 | 25 | 14.30 |
| 10/16/2026 15:39 | 400 | 14.30 |
| 10/16/2026 15:39 | 14 | 14.30 |
| 10/16/2026 15:39 | 25 | 14.30 |
| 10/16/2026 15:39 | 18 | 14.30 |
| 10/16/2026 15:39 | 49 | 14.30 |
| 10/16/2026 15:39 | 98 | 14.29 |
| 10/16/2026 15:39 | 100 | 14.29 |
| 10/16/2026 15:39 | 14 | 14.29 |
| 10/16/2026 15:39 | 25 | 14.29 |
| 10/16/2026 15:39 | 32 | 14.29 |
| 10/16/2026 15:39 | 32 | 14.29 |
| 10/16/2026 15:39 | 25 | 14.29 |
| 10/16/2026 15:39 | 193 | 14.29 |
| 10/16/2026 15:39 | 100 | 14.29 |
| 10/16/2026 15:39 | 196 | 14.29 |
| 10/16/2026 15:38 | 25 | 14.30 |
| 10/16/2026 15:38 | 25 | 14.29 |
| 10/16/2026 15:38 | 88 | 14.28 |
| 10/16/2026 15:38 | 25 | 14.28 |
| 10/16/2026 15:38 | 55 | 14.28 |
| 10/16/2026 15:38 | 94 | 14.26 |
| 10/16/2026 15:38 | 25 | 14.26 |
| 10/16/2026 15:38 | 33 | 14.26 |
| 10/16/2026 15:38 | 400 | 14.26 |
| 10/16/2026 15:38 | 54 | 14.26 |
| 10/16/2026 15:38 | 26 | 14.26 |
| 10/16/2026 15:38 | 25 | 14.26 |
| 10/16/2026 15:38 | 100 | 14.27 |
| 10/16/2026 15:38 | 25 | 14.27 |
| 10/16/2026 15:38 | 1 | 14.27 |
| 10/16/2026 15:37 | 32 | 14.28 |
| 10/16/2026 15:37 | 197 | 14.28 |
| 10/16/2026 15:37 | 25 | 14.28 |
| 10/16/2026 15:37 | 25 | 14.28 |
| 10/16/2026 15:37 | 32 | 14.28 |
| 10/16/2026 15:37 | 80 | 14.28 |
| 10/16/2026 15:37 | 39 | 14.28 |
| 10/16/2026 15:37 | 2 | 14.28 |
| 10/16/2026 15:37 | 66 | 14.28 |
| 10/16/2026 15:37 | 198 | 14.28 |
| 10/16/2026 15:37 | 39 | 14.285 |
| 10/16/2026 15:37 | 33 | 14.29 |
| 10/16/2026 15:37 | 190 | 14.29 |
| 10/16/2026 15:37 | 100 | 14.29 |
| 10/16/2026 15:37 | 25 | 14.29 |
| 10/16/2026 15:37 | 25 | 14.30 |
| 10/16/2026 15:37 | 100 | 14.30 |
| 10/16/2026 15:37 | 15 | 14.30 |
| 10/16/2026 15:37 | 66 | 14.30 |
| 10/16/2026 15:37 | 223 | 14.30 |
| 10/16/2026 15:37 | 25 | 14.30 |
| 10/16/2026 15:36 | 200 | 14.285 |
| 10/16/2026 15:36 | 400 | 14.29 |
| 10/16/2026 15:36 | 32 | 14.30 |
| 10/16/2026 15:36 | 102 | 14.30 |
| 10/16/2026 15:36 | 100 | 14.30 |
| 10/16/2026 15:36 | 20 | 14.30 |
| 10/16/2026 15:36 | 25 | 14.30 |
| 10/16/2026 15:36 | 32 | 14.31 |
| 10/16/2026 15:36 | 109 | 14.31 |
| 10/16/2026 15:36 | 100 | 14.31 |
| 10/16/2026 15:36 | 25 | 14.31 |
| 10/16/2026 15:36 | 100 | 14.32 |
| 10/16/2026 15:36 | 25 | 14.32 |
| 10/16/2026 15:36 | 100 | 14.32 |
| 10/16/2026 15:36 | 230 | 14.32 |
| 10/16/2026 15:36 | 104 | 14.32 |
| 10/16/2026 15:36 | 78 | 14.32 |
| 10/16/2026 15:36 | 25 | 14.32 |
| 10/16/2026 15:35 | 52 | 14.30 |
| 10/16/2026 15:35 | 32 | 14.30 |
| 10/16/2026 15:35 | 25 | 14.30 |
| 10/16/2026 15:35 | 100 | 14.30 |
| 10/16/2026 15:35 | 25 | 14.30 |
| 10/16/2026 15:35 | 400 | 14.30 |
| 10/16/2026 15:35 | 25 | 14.30 |
| 10/16/2026 15:35 | 70 | 14.30 |
| 10/16/2026 15:35 | 100 | 14.28 |
| 10/16/2026 15:35 | 25 | 14.28 |
| 10/16/2026 15:35 | 100 | 14.29 |
| 10/16/2026 15:34 | 25 | 14.29 |
| 10/16/2026 15:34 | 34 | 14.29 |
| 10/16/2026 15:34 | 101 | 14.29 |
| 10/16/2026 15:34 | 25 | 14.29 |
| 10/16/2026 15:34 | 109 | 14.30 |
| 10/16/2026 15:34 | 25 | 14.30 |
| 10/16/2026 15:34 | 25 | 14.31 |
| 10/16/2026 15:34 | 99 | 14.30 |
| 10/16/2026 15:34 | 100 | 14.30 |
| 10/16/2026 15:34 | 25 | 14.30 |
| 10/16/2026 15:34 | 200 | 14.29 |
| 10/16/2026 15:34 | 190 | 14.29 |
| 10/16/2026 15:34 | 195 | 14.29 |
| 10/16/2026 15:34 | 25 | 14.29 |
| 10/16/2026 15:33 | 35 | 14.29 |
| 10/16/2026 15:33 | 100 | 14.29 |
| 10/16/2026 15:33 | 25 | 14.29 |
| 10/16/2026 15:33 | 25 | 14.28 |
| 10/16/2026 15:33 | 103 | 14.29 |
| 10/16/2026 15:33 | 190 | 14.29 |
| 10/16/2026 15:33 | 25 | 14.29 |
| 10/16/2026 15:32 | 200 | 14.305 |
| 10/16/2026 15:32 | 100 | 14.30 |
| 10/16/2026 15:32 | 25 | 14.29 |
| 10/16/2026 15:32 | 100 | 14.30 |
| 10/16/2026 15:32 | 103 | 14.30 |
| 10/16/2026 15:32 | 100 | 14.30 |
| 10/16/2026 15:32 | 89 | 14.31 |
| 10/16/2026 15:32 | 300 | 14.31 |
| 10/16/2026 15:32 | 200 | 14.305 |
| 10/16/2026 15:32 | 190 | 14.31 |
| 10/16/2026 15:32 | 193 | 14.31 |
| 10/16/2026 15:31 | 100 | 14.32 |
| 10/16/2026 15:31 | 100 | 14.32 |
| 10/16/2026 15:31 | 140 | 14.31 |
| 10/16/2026 15:31 | 200 | 14.31 |
| 10/16/2026 15:31 | 100 | 14.31 |
| 10/16/2026 15:31 | 340 | 14.31 |
| 10/16/2026 15:31 | 7 | 14.31 |
| 10/16/2026 15:31 | 100 | 14.31 |
| 10/16/2026 15:31 | 100 | 14.33 |
| 10/16/2026 15:31 | 68 | 14.33 |
| 10/16/2026 15:31 | 1 | 14.33 |
| 10/16/2026 15:31 | 37 | 14.32 |
| 10/16/2026 15:31 | 50 | 14.32 |
| 10/16/2026 15:31 | 50 | 14.32 |
| 10/16/2026 15:30 | 100 | 14.34 |
| 10/16/2026 15:30 | 100 | 14.34 |
| 10/16/2026 15:30 | 200 | 14.34 |
| 10/16/2026 15:30 | 200 | 14.34 |
| 10/16/2026 15:30 | 50 | 14.33 |
| 10/16/2026 15:30 | 50 | 14.33 |
| 10/16/2026 15:30 | 20 | 14.31 |
| 10/16/2026 15:30 | 50 | 14.35 |
| 10/16/2026 15:30 | 37777 | 14.31 |
| 10/16/2026 15:07 | 3937 | 14.28 |
| 10/16/2026 15:07 | 1200 | 14.28 |
| 10/16/2026 14:01 | 500 | 14.34 |
| 10/16/2026 13:58 | 96 | 14.35 |
| 10/16/2026 13:58 | 4 | 14.35 |
| 10/16/2026 13:24 | 200 | 14.37 |
| 10/16/2026 13:24 | 200 | 14.33 |
| 10/16/2026 13:24 | 100 | 14.33 |
| 10/16/2026 13:24 | 200 | 14.33 |
| 10/16/2026 10:21 | 64 | 14.27 |
| 10/16/2026 10:12 | 30 | 14.27 |
| 10/16/2026 10:02 | 55 | 14.28 |
| 10/16/2026 10:02 | 1 | 14.29 |