Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:49
|
Bid
04/27/2026 -
16:39:18
|
Bid Volume |
Ask
04/27/2026 -
16:39:18
|
Ask Volume |
|---|---|---|---|---|
|
21.87
-0.38
(
-1.71% )
|
21.87
|
100 |
21.88
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 35 | 21.8467 |
| 04/27/2026 10:38 | 1 | 21.8651 |
| 04/27/2026 10:38 | 4 | 21.865 |
| 04/27/2026 10:38 | 7 | 21.8569 |
| 04/27/2026 10:38 | 9 | 21.8569 |
| 04/27/2026 10:38 | 13 | 21.8569 |
| 04/27/2026 10:38 | 100 | 21.865 |
| 04/27/2026 10:38 | 100 | 21.865 |
| 04/27/2026 10:38 | 6 | 21.8651 |
| 04/27/2026 10:38 | 200 | 21.865 |
| 04/27/2026 10:38 | 100 | 21.865 |
| 04/27/2026 10:38 | 119 | 21.865 |
| 04/27/2026 10:38 | 100 | 21.865 |
| 04/27/2026 10:38 | 31 | 21.865 |
| 04/27/2026 10:38 | 250 | 21.865 |
| 04/27/2026 10:38 | 100 | 21.87 |
| 04/27/2026 10:38 | 100 | 21.87 |
| 04/27/2026 10:38 | 100 | 21.87 |
| 04/27/2026 10:38 | 62 | 21.87 |
| 04/27/2026 10:38 | 100 | 21.87 |
| 04/27/2026 10:38 | 100 | 21.87 |
| 04/27/2026 10:38 | 13 | 21.87 |
| 04/27/2026 10:38 | 72 | 21.87 |
| 04/27/2026 10:38 | 65 | 21.87 |
| 04/27/2026 10:38 | 35 | 21.88 |
| 04/27/2026 10:38 | 100 | 21.88 |
| 04/27/2026 10:38 | 35 | 21.88 |
| 04/27/2026 10:38 | 100 | 21.88 |
| 04/27/2026 10:38 | 100 | 21.88 |
| 04/27/2026 10:38 | 250 | 21.88 |
| 04/27/2026 10:38 | 100 | 21.88 |
| 04/27/2026 10:38 | 1 | 21.88 |
| 04/27/2026 10:38 | 30 | 21.88 |
| 04/27/2026 10:38 | 2 | 21.88 |
| 04/27/2026 10:38 | 4 | 21.88 |
| 04/27/2026 10:38 | 65 | 21.88 |
| 04/27/2026 10:38 | 4 | 21.88 |
| 04/27/2026 10:38 | 31 | 21.88 |
| 04/27/2026 10:38 | 4 | 21.88 |
| 04/27/2026 10:38 | 50 | 21.885 |
| 04/27/2026 10:38 | 12 | 21.88 |
| 04/27/2026 10:38 | 2 | 21.88 |
| 04/27/2026 10:38 | 17 | 21.88 |
| 04/27/2026 10:38 | 45 | 21.88 |
| 04/27/2026 10:38 | 100 | 21.88 |
| 04/27/2026 10:38 | 83 | 21.88 |
| 04/27/2026 10:38 | 71 | 21.88 |
| 04/27/2026 10:38 | 17 | 21.88 |
| 04/27/2026 10:38 | 1 | 21.88 |
| 04/27/2026 10:38 | 199 | 21.88 |
| 04/27/2026 10:38 | 1 | 21.88 |
| 04/27/2026 10:38 | 1 | 21.875 |
| 04/27/2026 10:38 | 50 | 21.875 |
| 04/27/2026 10:38 | 50 | 21.875 |
| 04/27/2026 10:38 | 50 | 21.875 |
| 04/27/2026 10:38 | 50 | 21.875 |
| 04/27/2026 10:38 | 0 | 21.8723 |
| 04/27/2026 10:38 | 51 | 21.8723 |
| 04/27/2026 10:38 | 100 | 21.875 |
| 04/27/2026 10:38 | 25 | 21.8662 |
| 04/27/2026 10:38 | 5 | 21.8669 |
| 04/27/2026 10:38 | 4 | 21.8667 |
| 04/27/2026 10:38 | 2 | 21.8707 |
| 04/27/2026 10:37 | 2 | 21.8601 |
| 04/27/2026 10:37 | 4 | 21.87 |
| 04/27/2026 10:37 | 3 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 400 | 21.87 |
| 04/27/2026 10:37 | 27 | 21.87 |
| 04/27/2026 10:37 | 6 | 21.875 |
| 04/27/2026 10:37 | 1 | 21.8665 |
| 04/27/2026 10:37 | 50 | 21.875 |
| 04/27/2026 10:37 | 5 | 21.87 |
| 04/27/2026 10:37 | 5 | 21.88 |
| 04/27/2026 10:37 | 11 | 21.88 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.88 |
| 04/27/2026 10:37 | 2 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 20 | 21.87 |
| 04/27/2026 10:37 | 10 | 21.875 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 200 | 21.87 |
| 04/27/2026 10:37 | 200 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.87 |
| 04/27/2026 10:37 | 100 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.87 |
| 04/27/2026 10:37 | 200 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.87 |
| 04/27/2026 10:37 | 3 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.87 |
| 04/27/2026 10:37 | 30 | 21.88 |
| 04/27/2026 10:37 | 70 | 21.87 |
| 04/27/2026 10:37 | 50 | 21.8139 |
| 04/27/2026 10:37 | 1000 | 21.86 |
| 04/27/2026 10:36 | 2 | 21.875 |
| 04/27/2026 10:36 | 50 | 21.87 |
| 04/27/2026 10:36 | 2 | 21.87 |
| 04/27/2026 10:36 | 50 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 72 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 50 | 21.865 |
| 04/27/2026 10:36 | 6 | 21.8119 |
| 04/27/2026 10:36 | 100 | 21.88 |
| 04/27/2026 10:36 | 10 | 21.875 |
| 04/27/2026 10:36 | 10 | 21.875 |
| 04/27/2026 10:36 | 3 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 1 | 21.87 |
| 04/27/2026 10:36 | 72 | 21.87 |
| 04/27/2026 10:36 | 2 | 21.86 |
| 04/27/2026 10:36 | 2 | 21.86 |
| 04/27/2026 10:36 | 65 | 21.86 |
| 04/27/2026 10:36 | 35 | 21.86 |
| 04/27/2026 10:36 | 6 | 21.8654 |
| 04/27/2026 10:36 | 5 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 80 | 21.86 |
| 04/27/2026 10:36 | 140 | 21.86 |
| 04/27/2026 10:36 | 7 | 21.8492 |
| 04/27/2026 10:36 | 2 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 50 | 21.86 |
| 04/27/2026 10:36 | 50 | 21.86 |
| 04/27/2026 10:36 | 1 | 21.86 |
| 04/27/2026 10:36 | 1 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 200 | 21.865 |
| 04/27/2026 10:36 | 100 | 21.865 |
| 04/27/2026 10:36 | 100 | 21.865 |
| 04/27/2026 10:36 | 4 | 21.865 |
| 04/27/2026 10:36 | 13 | 21.8469 |
| 04/27/2026 10:36 | 3 | 21.85 |
| 04/27/2026 10:36 | 1 | 21.8505 |
| 04/27/2026 10:36 | 50 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 50 | 21.86 |
| 04/27/2026 10:36 | 3 | 21.86 |
| 04/27/2026 10:36 | 20 | 21.86 |
| 04/27/2026 10:36 | 40 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 5 | 21.86 |
| 04/27/2026 10:36 | 60 | 21.86 |
| 04/27/2026 10:36 | 16 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 25 | 21.86 |
| 04/27/2026 10:36 | 70 | 21.86 |
| 04/27/2026 10:36 | 85 | 21.87 |
| 04/27/2026 10:36 | 82 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 90 | 21.8166 |
| 04/27/2026 10:36 | 2 | 21.87 |
| 04/27/2026 10:36 | 48 | 21.87 |
| 04/27/2026 10:36 | 58 | 21.87 |
| 04/27/2026 10:36 | 98 | 21.87 |
| 04/27/2026 10:36 | 98 | 21.87 |
| 04/27/2026 10:36 | 2 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 3 | 21.8289 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 14 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 44 | 21.87 |
| 04/27/2026 10:36 | 16 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 100 | 21.87 |
| 04/27/2026 10:36 | 200 | 21.87 |
| 04/27/2026 10:36 | 62 | 21.87 |
| 04/27/2026 10:36 | 21 | 21.86 |
| 04/27/2026 10:36 | 11 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 60 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 37 | 21.86 |
| 04/27/2026 10:36 | 70 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 100 | 21.86 |
| 04/27/2026 10:36 | 200 | 21.86 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 200 | 21.85 |
| 04/27/2026 10:35 | 20 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.85 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.84 |
| 04/27/2026 10:35 | 100 | 21.83 |
| 04/27/2026 10:35 | 100 | 21.83 |
| 04/27/2026 10:35 | 100 | 21.83 |
| 04/27/2026 10:35 | 100 | 21.83 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 4 | 21.815 |
| 04/27/2026 10:35 | 100 | 21.815 |
| 04/27/2026 10:35 | 20 | 21.82 |
| 04/27/2026 10:35 | 60 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 1 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.82 |
| 04/27/2026 10:35 | 100 | 21.825 |
| 04/27/2026 10:35 | 136 | 21.825 |
| 04/27/2026 10:35 | 16 | 21.8003 |
| 04/27/2026 10:35 | 50 | 21.825 |
| 04/27/2026 10:35 | 1 | 21.8154 |
| 04/27/2026 10:35 | 90 | 21.7963 |
| 04/27/2026 10:35 | 125 | 21.825 |
| 04/27/2026 10:35 | 100 | 21.825 |
| 04/27/2026 10:35 | 400 | 21.82 |
| 04/27/2026 10:35 | 59 | 21.82 |
| 04/27/2026 10:35 | 4 | 21.82 |
| 04/27/2026 10:35 | 1 | 21.8037 |
| 04/27/2026 10:35 | 10 | 21.815 |
| 04/27/2026 10:35 | 25 | 21.815 |
| 04/27/2026 10:35 | 25 | 21.815 |
| 04/27/2026 10:35 | 25 | 21.815 |
| 04/27/2026 10:35 | 100 | 21.815 |
| 04/27/2026 10:35 | 7 | 21.8058 |
| 04/27/2026 10:35 | 5 | 21.8045 |
| 04/27/2026 10:35 | 4 | 21.8029 |
| 04/27/2026 10:35 | 2 | 21.8034 |
| 04/27/2026 10:34 | 31 | 21.815 |
| 04/27/2026 10:34 | 1 | 21.8028 |
| 04/27/2026 10:34 | 1 | 21.8028 |
| 04/27/2026 10:34 | 1 | 21.8028 |
| 04/27/2026 10:34 | 6 | 21.8028 |
| 04/27/2026 10:34 | 100 | 21.8013 |
| 04/27/2026 10:34 | 2 | 21.81 |
| 04/27/2026 10:34 | 200 | 21.81 |
| 04/27/2026 10:34 | 100 | 21.81 |
| 04/27/2026 10:34 | 125 | 21.81 |
| 04/27/2026 10:34 | 100 | 21.81 |
| 04/27/2026 10:34 | 100 | 21.81 |
| 04/27/2026 10:34 | 100 | 21.81 |
| 04/27/2026 10:34 | 2 | 21.81 |
| 04/27/2026 10:34 | 48 | 21.7958 |
| 04/27/2026 10:34 | 9 | 21.8045 |
| 04/27/2026 10:34 | 100 | 21.805 |
| 04/27/2026 10:34 | 50 | 21.805 |
| 04/27/2026 10:34 | 50 | 21.805 |
| 04/27/2026 10:34 | 31 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.8011 |
| 04/27/2026 10:34 | 290 | 21.80 |
| 04/27/2026 10:34 | 35 | 21.80 |
| 04/27/2026 10:34 | 18 | 21.805 |
| 04/27/2026 10:34 | 31 | 21.80 |
| 04/27/2026 10:34 | 200 | 21.80 |
| 04/27/2026 10:34 | 200 | 21.80 |
| 04/27/2026 10:34 | 200 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 200 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 82 | 21.80 |
| 04/27/2026 10:34 | 20 | 21.80 |
| 04/27/2026 10:34 | 16 | 21.80 |
| 04/27/2026 10:34 | 5 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 11 | 21.80 |
| 04/27/2026 10:34 | 8 | 21.8073 |
| 04/27/2026 10:34 | 90 | 21.7943 |
| 04/27/2026 10:34 | 8 | 21.805 |
| 04/27/2026 10:34 | 1 | 21.8102 |
| 04/27/2026 10:34 | 20 | 21.805 |
| 04/27/2026 10:34 | 100 | 21.80 |
| 04/27/2026 10:34 | 2 | 21.8107 |
| 04/27/2026 10:34 | 29 | 21.7986 |
| 04/27/2026 10:33 | 9 | 21.8088 |