Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:09
|
Bid
06/17/2026 -
21:37:22
|
Bid Volume |
Ask
06/17/2026 -
21:37:22
|
Ask Volume |
|---|---|---|---|---|
|
17.13
-0.17
(
-0.98% )
|
17.13
|
100 |
17.14
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 75 | 17.13 |
| 06/17/2026 21:37 | 197 | 17.13 |
| 06/17/2026 21:36 | 56 | 17.125 |
| 06/17/2026 21:36 | 41 | 17.13 |
| 06/17/2026 21:36 | 100 | 17.13 |
| 06/17/2026 21:36 | 25 | 17.12 |
| 06/17/2026 21:36 | 75 | 17.12 |
| 06/17/2026 21:36 | 100 | 17.12 |
| 06/17/2026 21:36 | 73 | 17.12 |
| 06/17/2026 21:36 | 75 | 17.12 |
| 06/17/2026 21:36 | 39 | 17.115 |
| 06/17/2026 21:36 | 38 | 17.12 |
| 06/17/2026 21:36 | 62 | 17.12 |
| 06/17/2026 21:36 | 31 | 17.12 |
| 06/17/2026 21:36 | 93 | 17.12 |
| 06/17/2026 21:36 | 68 | 17.12 |
| 06/17/2026 21:36 | 25 | 17.12 |
| 06/17/2026 21:35 | 50 | 17.11 |
| 06/17/2026 21:35 | 50 | 17.11 |
| 06/17/2026 21:35 | 100 | 17.11 |
| 06/17/2026 21:35 | 54 | 17.11 |
| 06/17/2026 21:35 | 21 | 17.11 |
| 06/17/2026 21:35 | 65 | 17.11 |
| 06/17/2026 21:35 | 1 | 17.11 |
| 06/17/2026 21:35 | 451 | 17.11 |
| 06/17/2026 21:35 | 82 | 17.11 |
| 06/17/2026 21:35 | 53 | 17.105 |
| 06/17/2026 21:35 | 100 | 17.105 |
| 06/17/2026 21:35 | 100 | 17.105 |
| 06/17/2026 21:34 | 11 | 17.105 |
| 06/17/2026 21:34 | 10 | 17.115 |
| 06/17/2026 21:34 | 100 | 17.11 |
| 06/17/2026 21:34 | 12 | 17.11 |
| 06/17/2026 21:34 | 12 | 17.11 |
| 06/17/2026 21:34 | 12 | 17.11 |
| 06/17/2026 21:34 | 118 | 17.11 |
| 06/17/2026 21:34 | 100 | 17.11 |
| 06/17/2026 21:34 | 7 | 17.11 |
| 06/17/2026 21:34 | 66 | 17.11 |
| 06/17/2026 21:34 | 34 | 17.11 |
| 06/17/2026 21:34 | 39 | 17.11 |
| 06/17/2026 21:34 | 61 | 17.11 |
| 06/17/2026 21:34 | 12 | 17.11 |
| 06/17/2026 21:34 | 73 | 17.11 |
| 06/17/2026 21:34 | 15 | 17.11 |
| 06/17/2026 21:34 | 58 | 17.11 |
| 06/17/2026 21:34 | 74 | 17.11 |
| 06/17/2026 21:34 | 68 | 17.11 |
| 06/17/2026 21:34 | 8 | 17.11 |
| 06/17/2026 21:34 | 76 | 17.11 |
| 06/17/2026 21:34 | 34 | 17.11 |
| 06/17/2026 21:34 | 44 | 17.11 |
| 06/17/2026 21:34 | 56 | 17.11 |
| 06/17/2026 21:34 | 22 | 17.11 |
| 06/17/2026 21:34 | 78 | 17.11 |
| 06/17/2026 21:34 | 100 | 17.11 |
| 06/17/2026 21:34 | 66 | 17.105 |
| 06/17/2026 21:34 | 100 | 17.11 |
| 06/17/2026 21:34 | 95 | 17.11 |
| 06/17/2026 21:34 | 191 | 17.11 |
| 06/17/2026 21:34 | 191 | 17.11 |
| 06/17/2026 21:34 | 60 | 17.115 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 36 | 17.12 |
| 06/17/2026 21:33 | 82 | 17.12 |
| 06/17/2026 21:33 | 18 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 50 | 17.12 |
| 06/17/2026 21:33 | 50 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.115 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.12 |
| 06/17/2026 21:33 | 44 | 17.12 |
| 06/17/2026 21:33 | 50 | 17.12 |
| 06/17/2026 21:33 | 100 | 17.13 |
| 06/17/2026 21:33 | 200 | 17.13 |
| 06/17/2026 21:33 | 41 | 17.13 |
| 06/17/2026 21:33 | 94 | 17.13 |
| 06/17/2026 21:33 | 30 | 17.13 |
| 06/17/2026 21:33 | 1 | 17.135 |
| 06/17/2026 21:33 | 50 | 17.13 |
| 06/17/2026 21:33 | 106 | 17.13 |
| 06/17/2026 21:33 | 100 | 17.125 |
| 06/17/2026 21:33 | 68 | 17.13 |
| 06/17/2026 21:33 | 16 | 17.13 |
| 06/17/2026 21:33 | 107 | 17.13 |
| 06/17/2026 21:33 | 48 | 17.13 |
| 06/17/2026 21:33 | 100 | 17.13 |
| 06/17/2026 21:33 | 84 | 17.125 |
| 06/17/2026 21:32 | 11 | 17.13 |
| 06/17/2026 21:32 | 50 | 17.13 |
| 06/17/2026 21:32 | 6 | 17.13 |
| 06/17/2026 21:32 | 68 | 17.13 |
| 06/17/2026 21:32 | 77 | 17.13 |
| 06/17/2026 21:32 | 52 | 17.13 |
| 06/17/2026 21:32 | 27 | 17.13 |
| 06/17/2026 21:32 | 23 | 17.13 |
| 06/17/2026 21:32 | 60 | 17.13 |
| 06/17/2026 21:32 | 40 | 17.13 |
| 06/17/2026 21:32 | 45 | 17.13 |
| 06/17/2026 21:32 | 55 | 17.13 |
| 06/17/2026 21:32 | 30 | 17.13 |
| 06/17/2026 21:32 | 70 | 17.13 |
| 06/17/2026 21:32 | 15 | 17.13 |
| 06/17/2026 21:32 | 85 | 17.13 |
| 06/17/2026 21:32 | 73 | 17.13 |
| 06/17/2026 21:32 | 155 | 17.13 |
| 06/17/2026 21:32 | 45 | 17.13 |
| 06/17/2026 21:32 | 5 | 17.13 |
| 06/17/2026 21:32 | 192 | 17.13 |
| 06/17/2026 21:32 | 5 | 17.13 |
| 06/17/2026 21:32 | 73 | 17.13 |
| 06/17/2026 21:32 | 73 | 17.13 |
| 06/17/2026 21:32 | 46 | 17.13 |
| 06/17/2026 21:32 | 27 | 17.13 |
| 06/17/2026 21:32 | 73 | 17.13 |
| 06/17/2026 21:32 | 55 | 17.13 |
| 06/17/2026 21:32 | 45 | 17.13 |
| 06/17/2026 21:32 | 55 | 17.13 |
| 06/17/2026 21:32 | 45 | 17.13 |
| 06/17/2026 21:32 | 54 | 17.13 |
| 06/17/2026 21:32 | 1 | 17.13 |
| 06/17/2026 21:32 | 31 | 17.12 |
| 06/17/2026 21:32 | 44 | 17.12 |
| 06/17/2026 21:32 | 1502 | 17.12 |
| 06/17/2026 21:32 | 1298 | 17.12 |
| 06/17/2026 21:32 | 300 | 17.12 |
| 06/17/2026 21:32 | 194 | 17.12 |
| 06/17/2026 21:31 | 8 | 17.15 |
| 06/17/2026 21:31 | 58 | 17.15 |
| 06/17/2026 21:31 | 100 | 17.155 |
| 06/17/2026 21:31 | 200 | 17.155 |
| 06/17/2026 21:31 | 50 | 17.16 |
| 06/17/2026 21:31 | 150 | 17.16 |
| 06/17/2026 21:31 | 29 | 17.16 |
| 06/17/2026 21:31 | 10 | 17.16 |
| 06/17/2026 21:31 | 29 | 17.16 |
| 06/17/2026 21:31 | 21 | 17.16 |
| 06/17/2026 21:31 | 9 | 17.16 |
| 06/17/2026 21:31 | 100 | 17.16 |
| 06/17/2026 21:31 | 2 | 17.14 |
| 06/17/2026 21:31 | 66 | 17.14 |
| 06/17/2026 21:31 | 34 | 17.14 |
| 06/17/2026 21:31 | 100 | 17.13 |
| 06/17/2026 21:31 | 10 | 17.13 |
| 06/17/2026 21:31 | 90 | 17.13 |
| 06/17/2026 21:31 | 100 | 17.13 |
| 06/17/2026 21:31 | 50 | 17.12 |
| 06/17/2026 21:31 | 2 | 17.12 |
| 06/17/2026 21:31 | 75 | 17.115 |
| 06/17/2026 21:30 | 1 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 50 | 17.11 |
| 06/17/2026 21:30 | 40 | 17.11 |
| 06/17/2026 21:30 | 68 | 17.11 |
| 06/17/2026 21:30 | 24 | 17.11 |
| 06/17/2026 21:30 | 68 | 17.11 |
| 06/17/2026 21:30 | 5 | 17.11 |
| 06/17/2026 21:30 | 73 | 17.11 |
| 06/17/2026 21:30 | 22 | 17.11 |
| 06/17/2026 21:30 | 51 | 17.11 |
| 06/17/2026 21:30 | 49 | 17.11 |
| 06/17/2026 21:30 | 24 | 17.11 |
| 06/17/2026 21:30 | 19 | 17.11 |
| 06/17/2026 21:30 | 200 | 17.11 |
| 06/17/2026 21:30 | 14 | 17.11 |
| 06/17/2026 21:30 | 36 | 17.11 |
| 06/17/2026 21:30 | 50 | 17.11 |
| 06/17/2026 21:30 | 202 | 17.11 |
| 06/17/2026 21:30 | 94 | 17.11 |
| 06/17/2026 21:30 | 1 | 17.11 |
| 06/17/2026 21:30 | 50 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 18 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 77 | 17.11 |
| 06/17/2026 21:30 | 23 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 2 | 17.11 |
| 06/17/2026 21:30 | 54 | 17.11 |
| 06/17/2026 21:30 | 24 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 23 | 17.11 |
| 06/17/2026 21:30 | 25 | 17.11 |
| 06/17/2026 21:30 | 75 | 17.11 |
| 06/17/2026 21:30 | 35 | 17.11 |
| 06/17/2026 21:30 | 65 | 17.11 |
| 06/17/2026 21:30 | 50 | 17.11 |
| 06/17/2026 21:30 | 4 | 17.11 |
| 06/17/2026 21:30 | 96 | 17.11 |
| 06/17/2026 21:30 | 18 | 17.11 |
| 06/17/2026 21:30 | 82 | 17.11 |
| 06/17/2026 21:30 | 10 | 17.11 |
| 06/17/2026 21:30 | 31 | 17.11 |
| 06/17/2026 21:30 | 69 | 17.11 |
| 06/17/2026 21:30 | 54 | 17.11 |
| 06/17/2026 21:30 | 123 | 17.11 |
| 06/17/2026 21:30 | 23 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 22 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 100 | 17.11 |
| 06/17/2026 21:30 | 48 | 17.11 |
| 06/17/2026 21:30 | 42 | 17.11 |
| 06/17/2026 21:30 | 82 | 17.12 |
| 06/17/2026 21:30 | 18 | 17.12 |
| 06/17/2026 21:30 | 100 | 17.12 |
| 06/17/2026 21:30 | 12 | 17.12 |
| 06/17/2026 21:30 | 400 | 17.13 |
| 06/17/2026 21:30 | 195 | 17.13 |
| 06/17/2026 21:30 | 856 | 17.13 |
| 06/17/2026 21:30 | 25 | 17.135 |
| 06/17/2026 21:30 | 75 | 17.135 |
| 06/17/2026 21:30 | 100 | 17.135 |
| 06/17/2026 21:30 | 2044 | 17.13 |
| 06/17/2026 21:30 | 100 | 17.13 |
| 06/17/2026 21:30 | 44 | 17.13 |
| 06/17/2026 21:30 | 22 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.13 |
| 06/17/2026 21:29 | 62 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.13 |
| 06/17/2026 21:29 | 62 | 17.13 |
| 06/17/2026 21:29 | 69 | 17.13 |
| 06/17/2026 21:29 | 31 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.13 |
| 06/17/2026 21:29 | 5 | 17.13 |
| 06/17/2026 21:29 | 25 | 17.13 |
| 06/17/2026 21:29 | 44 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.125 |
| 06/17/2026 21:29 | 67 | 17.13 |
| 06/17/2026 21:29 | 4 | 17.13 |
| 06/17/2026 21:29 | 29 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.13 |
| 06/17/2026 21:29 | 30 | 17.13 |
| 06/17/2026 21:29 | 100 | 17.15 |
| 06/17/2026 21:29 | 78 | 17.155 |
| 06/17/2026 21:29 | 100 | 17.155 |
| 06/17/2026 21:29 | 2113 | 17.16 |
| 06/17/2026 21:29 | 277 | 17.16 |
| 06/17/2026 21:29 | 200 | 17.165 |
| 06/17/2026 21:28 | 10 | 17.16 |
| 06/17/2026 21:28 | 5 | 17.16 |
| 06/17/2026 21:28 | 18 | 17.16 |
| 06/17/2026 21:28 | 100 | 17.16 |
| 06/17/2026 21:28 | 40 | 17.16 |
| 06/17/2026 21:28 | 25 | 17.16 |
| 06/17/2026 21:28 | 25 | 17.17 |
| 06/17/2026 21:28 | 27 | 17.17 |
| 06/17/2026 21:27 | 300 | 17.17 |
| 06/17/2026 21:27 | 75 | 17.185 |
| 06/17/2026 21:27 | 1 | 17.18 |
| 06/17/2026 21:27 | 6 | 17.18 |
| 06/17/2026 21:27 | 12 | 17.18 |
| 06/17/2026 21:27 | 58 | 17.18 |
| 06/17/2026 21:27 | 25 | 17.18 |
| 06/17/2026 21:26 | 60 | 17.18 |
| 06/17/2026 21:26 | 58 | 17.18 |
| 06/17/2026 21:26 | 23 | 17.18 |
| 06/17/2026 21:26 | 2 | 17.18 |
| 06/17/2026 21:26 | 198 | 17.18 |
| 06/17/2026 21:26 | 300 | 17.185 |
| 06/17/2026 21:26 | 38 | 17.19 |
| 06/17/2026 21:26 | 25 | 17.19 |
| 06/17/2026 21:26 | 100 | 17.19 |
| 06/17/2026 21:26 | 19 | 17.19 |
| 06/17/2026 21:26 | 48 | 17.19 |
| 06/17/2026 21:26 | 25 | 17.19 |
| 06/17/2026 21:26 | 25 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 16 | 17.18 |
| 06/17/2026 21:26 | 26 | 17.18 |
| 06/17/2026 21:26 | 29 | 17.18 |
| 06/17/2026 21:26 | 16 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 33 | 17.18 |
| 06/17/2026 21:26 | 116 | 17.18 |
| 06/17/2026 21:26 | 10 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 25 | 17.18 |
| 06/17/2026 21:26 | 8 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 42 | 17.18 |
| 06/17/2026 21:26 | 16 | 17.18 |
| 06/17/2026 21:26 | 100 | 17.18 |
| 06/17/2026 21:26 | 16 | 17.18 |
| 06/17/2026 21:26 | 25 | 17.18 |
| 06/17/2026 21:26 | 25 | 17.18 |
| 06/17/2026 21:26 | 2 | 17.18 |
| 06/17/2026 21:26 | 23 | 17.18 |
| 06/17/2026 21:26 | 50 | 17.18 |
| 06/17/2026 21:26 | 20 | 17.18 |
| 06/17/2026 21:25 | 8 | 17.18 |
| 06/17/2026 21:25 | 100 | 17.18 |
| 06/17/2026 21:25 | 2 | 17.18 |
| 06/17/2026 21:25 | 17 | 17.18 |
| 06/17/2026 21:25 | 100 | 17.175 |
| 06/17/2026 21:25 | 2 | 17.17 |
| 06/17/2026 21:25 | 25 | 17.17 |
| 06/17/2026 21:25 | 75 | 17.17 |
| 06/17/2026 21:25 | 25 | 17.17 |
| 06/17/2026 21:25 | 75 | 17.17 |
| 06/17/2026 21:25 | 48 | 17.17 |
| 06/17/2026 21:25 | 8 | 17.16 |
| 06/17/2026 21:25 | 3 | 17.16 |
| 06/17/2026 21:25 | 150 | 17.16 |
| 06/17/2026 21:25 | 50 | 17.16 |
| 06/17/2026 21:25 | 50 | 17.16 |
| 06/17/2026 21:24 | 100 | 17.16 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 18 | 17.17 |
| 06/17/2026 21:24 | 56 | 17.17 |
| 06/17/2026 21:24 | 44 | 17.17 |
| 06/17/2026 21:24 | 30 | 17.17 |
| 06/17/2026 21:24 | 70 | 17.17 |
| 06/17/2026 21:24 | 7 | 17.17 |
| 06/17/2026 21:24 | 1 | 17.17 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 50 | 17.17 |
| 06/17/2026 21:24 | 100 | 17.17 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 23 | 17.17 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 75 | 17.165 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 23 | 17.17 |
| 06/17/2026 21:24 | 51 | 17.17 |
| 06/17/2026 21:24 | 49 | 17.17 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 71 | 17.17 |
| 06/17/2026 21:24 | 11 | 17.17 |
| 06/17/2026 21:24 | 25 | 17.17 |
| 06/17/2026 21:24 | 100 | 17.165 |
| 06/17/2026 21:24 | 180 | 17.17 |
| 06/17/2026 21:24 | 190 | 17.17 |
| 06/17/2026 21:24 | 2 | 17.17 |
| 06/17/2026 21:24 | 42 | 17.18 |
| 06/17/2026 21:24 | 2 | 17.18 |
| 06/17/2026 21:24 | 17 | 17.18 |
| 06/17/2026 21:24 | 56 | 17.18 |
| 06/17/2026 21:24 | 11 | 17.18 |
| 06/17/2026 21:23 | 22 | 17.18 |
| 06/17/2026 21:23 | 7 | 17.18 |
| 06/17/2026 21:23 | 8 | 17.18 |
| 06/17/2026 21:23 | 6 | 17.18 |
| 06/17/2026 21:23 | 11 | 17.18 |
| 06/17/2026 21:23 | 11 | 17.18 |
| 06/17/2026 21:23 | 46 | 17.18 |
| 06/17/2026 21:23 | 15 | 17.18 |
| 06/17/2026 21:23 | 25 | 17.18 |
| 06/17/2026 21:23 | 100 | 17.18 |
| 06/17/2026 21:23 | 100 | 17.18 |
| 06/17/2026 21:23 | 100 | 17.18 |
| 06/17/2026 21:23 | 8 | 17.18 |
| 06/17/2026 21:23 | 100 | 17.18 |
| 06/17/2026 21:23 | 35 | 17.18 |
| 06/17/2026 21:23 | 39 | 17.18 |
| 06/17/2026 21:23 | 61 | 17.18 |
| 06/17/2026 21:23 | 13 | 17.18 |
| 06/17/2026 21:23 | 2 | 17.18 |
| 06/17/2026 21:23 | 46 | 17.18 |
| 06/17/2026 21:23 | 26 | 17.18 |
| 06/17/2026 21:23 | 74 | 17.18 |
| 06/17/2026 21:23 | 8 | 17.18 |
| 06/17/2026 21:23 | 25 | 17.18 |
| 06/17/2026 21:23 | 8 | 17.18 |
| 06/17/2026 21:23 | 44 | 17.18 |
| 06/17/2026 21:23 | 56 | 17.18 |
| 06/17/2026 21:23 | 25 | 17.18 |
| 06/17/2026 21:23 | 25 | 17.18 |
| 06/17/2026 21:23 | 5 | 17.18 |
| 06/17/2026 21:23 | 1 | 17.18 |
| 06/17/2026 21:23 | 80 | 17.18 |
| 06/17/2026 21:23 | 100 | 17.18 |
| 06/17/2026 21:23 | 21 | 17.19 |
| 06/17/2026 21:23 | 51 | 17.19 |
| 06/17/2026 21:23 | 25 | 17.19 |
| 06/17/2026 21:23 | 22 | 17.19 |
| 06/17/2026 21:23 | 100 | 17.185 |
| 06/17/2026 21:23 | 100 | 17.185 |
| 06/17/2026 21:23 | 29 | 17.18 |
| 06/17/2026 21:23 | 192 | 17.18 |
| 06/17/2026 21:23 | 79 | 17.18 |
| 06/17/2026 21:23 | 79 | 17.18 |
| 06/17/2026 21:23 | 21 | 17.18 |
| 06/17/2026 21:23 | 22 | 17.18 |
| 06/17/2026 21:23 | 3 | 17.18 |
| 06/17/2026 21:23 | 25 | 17.17 |
| 06/17/2026 21:23 | 40 | 17.17 |
| 06/17/2026 21:23 | 100 | 17.17 |
| 06/17/2026 21:23 | 11 | 17.17 |
| 06/17/2026 21:23 | 14 | 17.17 |
| 06/17/2026 21:23 | 72 | 17.17 |
| 06/17/2026 21:23 | 100 | 17.17 |
| 06/17/2026 21:23 | 8 | 17.17 |
| 06/17/2026 21:23 | 8 | 17.17 |
| 06/17/2026 21:23 | 84 | 17.17 |
| 06/17/2026 21:23 | 4 | 17.17 |
| 06/17/2026 21:23 | 8 | 17.17 |
| 06/17/2026 21:23 | 40 | 17.17 |
| 06/17/2026 21:23 | 32 | 17.17 |
| 06/17/2026 21:23 | 68 | 17.17 |
| 06/17/2026 21:23 | 16 | 17.17 |
| 06/17/2026 21:23 | 84 | 17.17 |
| 06/17/2026 21:23 | 1 | 17.17 |
| 06/17/2026 21:23 | 106 | 17.17 |
| 06/17/2026 21:23 | 81 | 17.17 |
| 06/17/2026 21:23 | 19 | 17.17 |
| 06/17/2026 21:23 | 100 | 17.17 |
| 06/17/2026 21:23 | 25 | 17.17 |
| 06/17/2026 21:22 | 25 | 17.175 |
| 06/17/2026 21:22 | 75 | 17.175 |
| 06/17/2026 21:22 | 100 | 17.19 |
| 06/17/2026 21:22 | 100 | 17.195 |
| 06/17/2026 21:22 | 25 | 17.18 |
| 06/17/2026 21:22 | 22 | 17.17 |
| 06/17/2026 21:22 | 3 | 17.17 |
| 06/17/2026 21:22 | 75 | 17.16 |
| 06/17/2026 21:22 | 75 | 17.16 |
| 06/17/2026 21:22 | 100 | 17.16 |
| 06/17/2026 21:22 | 100 | 17.16 |
| 06/17/2026 21:21 | 86 | 17.155 |
| 06/17/2026 21:21 | 14 | 17.15 |
| 06/17/2026 21:21 | 286 | 17.15 |
| 06/17/2026 21:21 | 24 | 17.15 |
| 06/17/2026 21:21 | 3 | 17.15 |
| 06/17/2026 21:21 | 2 | 17.15 |
| 06/17/2026 21:21 | 2 | 17.15 |
| 06/17/2026 21:21 | 2 | 17.15 |
| 06/17/2026 21:21 | 1 | 17.15 |
| 06/17/2026 21:21 | 2 | 17.15 |
| 06/17/2026 21:21 | 5 | 17.15 |
| 06/17/2026 21:21 | 25 | 17.15 |
| 06/17/2026 21:21 | 300 | 17.15 |
| 06/17/2026 21:21 | 200 | 17.155 |
| 06/17/2026 21:21 | 100 | 17.155 |
| 06/17/2026 21:21 | 100 | 17.16 |
| 06/17/2026 21:21 | 100 | 17.16 |
| 06/17/2026 21:21 | 93 | 17.17 |
| 06/17/2026 21:21 | 7 | 17.17 |
| 06/17/2026 21:21 | 20 | 17.17 |
| 06/17/2026 21:21 | 20 | 17.17 |
| 06/17/2026 21:21 | 20 | 17.17 |
| 06/17/2026 21:21 | 1 | 17.17 |
| 06/17/2026 21:21 | 5 | 17.17 |
| 06/17/2026 21:21 | 80 | 17.17 |
| 06/17/2026 21:20 | 25 | 17.18 |
| 06/17/2026 21:20 | 100 | 17.18 |
| 06/17/2026 21:20 | 100 | 17.18 |
| 06/17/2026 21:20 | 200 | 17.18 |
| 06/17/2026 21:20 | 28 | 17.18 |
| 06/17/2026 21:20 | 2 | 17.18 |
| 06/17/2026 21:20 | 100 | 17.185 |
| 06/17/2026 21:20 | 63 | 17.19 |
| 06/17/2026 21:20 | 8 | 17.19 |
| 06/17/2026 21:20 | 96 | 17.19 |
| 06/17/2026 21:20 | 4 | 17.19 |
| 06/17/2026 21:20 | 100 | 17.19 |
| 06/17/2026 21:20 | 100 | 17.20 |
| 06/17/2026 21:20 | 8 | 17.20 |
| 06/17/2026 21:20 | 18 | 17.20 |
| 06/17/2026 21:20 | 75 | 17.205 |
| 06/17/2026 21:20 | 33 | 17.21 |
| 06/17/2026 21:20 | 180 | 17.21 |
| 06/17/2026 21:19 | 13 | 17.22 |
| 06/17/2026 21:19 | 188 | 17.22 |
| 06/17/2026 21:19 | 186 | 17.22 |
| 06/17/2026 21:19 | 28 | 17.23 |
| 06/17/2026 21:19 | 31 | 17.23 |
| 06/17/2026 21:19 | 123 | 17.23 |
| 06/17/2026 21:19 | 3 | 17.23 |
| 06/17/2026 21:18 | 125 | 17.23 |
| 06/17/2026 21:18 | 75 | 17.23 |
| 06/17/2026 21:18 | 20 | 17.23 |
| 06/17/2026 21:18 | 100 | 17.23 |
| 06/17/2026 21:18 | 46 | 17.23 |
| 06/17/2026 21:18 | 100 | 17.23 |
| 06/17/2026 21:18 | 25 | 17.23 |
| 06/17/2026 21:18 | 55 | 17.23 |
| 06/17/2026 21:18 | 20 | 17.23 |
| 06/17/2026 21:18 | 80 | 17.23 |
| 06/17/2026 21:18 | 62 | 17.23 |
| 06/17/2026 21:18 | 38 | 17.23 |
| 06/17/2026 21:18 | 46 | 17.23 |
| 06/17/2026 21:18 | 58 | 17.23 |
| 06/17/2026 21:18 | 42 | 17.23 |
| 06/17/2026 21:18 | 100 | 17.23 |
| 06/17/2026 21:18 | 4 | 17.23 |
| 06/17/2026 21:17 | 100 | 17.25 |
| 06/17/2026 21:17 | 100 | 17.25 |
| 06/17/2026 21:17 | 66 | 17.26 |
| 06/17/2026 21:16 | 45 | 17.27 |
| 06/17/2026 21:16 | 1 | 17.28 |
| 06/17/2026 21:16 | 56 | 17.28 |
| 06/17/2026 21:16 | 25 | 17.28 |
| 06/17/2026 21:16 | 5 | 17.29 |
| 06/17/2026 21:16 | 21 | 17.29 |
| 06/17/2026 21:16 | 56 | 17.29 |
| 06/17/2026 21:16 | 10 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.295 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 56 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 25 | 17.29 |
| 06/17/2026 21:16 | 28 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 58 | 17.29 |
| 06/17/2026 21:16 | 42 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 25 | 17.29 |
| 06/17/2026 21:16 | 79 | 17.29 |
| 06/17/2026 21:16 | 14 | 17.29 |
| 06/17/2026 21:16 | 7 | 17.29 |
| 06/17/2026 21:16 | 100 | 17.29 |
| 06/17/2026 21:16 | 10 | 17.29 |
| 06/17/2026 21:16 | 8 | 17.29 |
| 06/17/2026 21:16 | 21 | 17.29 |
| 06/17/2026 21:16 | 79 | 17.29 |
| 06/17/2026 21:16 | 67 | 17.29 |
| 06/17/2026 21:16 | 42 | 17.29 |
| 06/17/2026 21:16 | 25 | 17.29 |
| 06/17/2026 21:16 | 25 | 17.285 |
| 06/17/2026 21:16 | 75 | 17.285 |
| 06/17/2026 21:16 | 75 | 17.28 |
| 06/17/2026 21:16 | 25 | 17.28 |
| 06/17/2026 21:16 | 100 | 17.28 |
| 06/17/2026 21:16 | 46 | 17.28 |
| 06/17/2026 21:16 | 25 | 17.28 |
| 06/17/2026 21:16 | 75 | 17.28 |
| 06/17/2026 21:16 | 5 | 17.28 |
| 06/17/2026 21:15 | 3 | 17.275 |
| 06/17/2026 21:15 | 196 | 17.28 |
| 06/17/2026 21:15 | 189 | 17.28 |
| 06/17/2026 21:15 | 184 | 17.29 |
| 06/17/2026 21:14 | 20 | 17.295 |
| 06/17/2026 21:14 | 75 | 17.295 |
| 06/17/2026 21:14 | 5 | 17.295 |
| 06/17/2026 21:14 | 16 | 17.30 |
| 06/17/2026 21:13 | 84 | 17.31 |
| 06/17/2026 21:13 | 16 | 17.31 |
| 06/17/2026 21:13 | 100 | 17.31 |
| 06/17/2026 21:13 | 1 | 17.30 |
| 06/17/2026 21:13 | 13 | 17.30 |
| 06/17/2026 21:13 | 1 | 17.30 |
| 06/17/2026 21:13 | 20 | 17.29 |
| 06/17/2026 21:13 | 1118 | 17.28 |
| 06/17/2026 21:13 | 82 | 17.28 |
| 06/17/2026 21:13 | 75 | 17.275 |
| 06/17/2026 21:12 | 3 | 17.26 |
| 06/17/2026 21:12 | 9 | 17.26 |
| 06/17/2026 21:12 | 100 | 17.255 |
| 06/17/2026 21:12 | 183 | 17.255 |
| 06/17/2026 21:12 | 10 | 17.25 |
| 06/17/2026 21:12 | 200 | 17.24 |
| 06/17/2026 21:12 | 300 | 17.24 |
| 06/17/2026 21:12 | 1 | 17.24 |
| 06/17/2026 21:12 | 20 | 17.24 |
| 06/17/2026 21:12 | 44 | 17.24 |
| 06/17/2026 21:11 | 56 | 17.23 |
| 06/17/2026 21:11 | 44 | 17.23 |
| 06/17/2026 21:11 | 6 | 17.23 |
| 06/17/2026 21:11 | 25 | 17.23 |
| 06/17/2026 21:11 | 100 | 17.22 |
| 06/17/2026 21:11 | 5 | 17.22 |
| 06/17/2026 21:11 | 95 | 17.22 |
| 06/17/2026 21:11 | 100 | 17.22 |
| 06/17/2026 21:11 | 25 | 17.22 |
| 06/17/2026 21:11 | 290 | 17.22 |
| 06/17/2026 21:11 | 128 | 17.22 |
| 06/17/2026 21:11 | 25 | 17.22 |
| 06/17/2026 21:11 | 100 | 17.22 |
| 06/17/2026 21:11 | 28 | 17.22 |
| 06/17/2026 21:11 | 100 | 17.23 |
| 06/17/2026 21:11 | 10 | 17.23 |
| 06/17/2026 21:11 | 200 | 17.23 |
| 06/17/2026 21:11 | 25 | 17.23 |
| 06/17/2026 21:11 | 38 | 17.23 |
| 06/17/2026 21:11 | 71 | 17.23 |
| 06/17/2026 21:11 | 100 | 17.23 |
| 06/17/2026 21:11 | 29 | 17.23 |
| 06/17/2026 21:11 | 683 | 17.23 |
| 06/17/2026 21:11 | 71 | 17.23 |
| 06/17/2026 21:11 | 100 | 17.23 |
| 06/17/2026 21:10 | 44 | 17.24 |
| 06/17/2026 21:10 | 5 | 17.24 |
| 06/17/2026 21:10 | 25 | 17.25 |
| 06/17/2026 21:09 | 1 | 17.25 |
| 06/17/2026 21:09 | 25 | 17.25 |
| 06/17/2026 21:09 | 39 | 17.25 |
| 06/17/2026 21:09 | 25 | 17.25 |
| 06/17/2026 21:09 | 6 | 17.25 |
| 06/17/2026 21:09 | 10 | 17.25 |
| 06/17/2026 21:09 | 20 | 17.25 |
| 06/17/2026 21:09 | 44 | 17.26 |
| 06/17/2026 21:09 | 27 | 17.26 |
| 06/17/2026 21:09 | 100 | 17.26 |
| 06/17/2026 21:09 | 18 | 17.26 |
| 06/17/2026 21:09 | 25 | 17.26 |
| 06/17/2026 21:09 | 30 | 17.26 |
| 06/17/2026 21:09 | 100 | 17.27 |
| 06/17/2026 21:09 | 53 | 17.27 |
| 06/17/2026 21:09 | 104 | 17.27 |
| 06/17/2026 21:09 | 35 | 17.27 |
| 06/17/2026 21:09 | 40 | 17.27 |
| 06/17/2026 21:09 | 25 | 17.27 |
| 06/17/2026 21:08 | 46 | 17.28 |
| 06/17/2026 21:08 | 25 | 17.28 |
| 06/17/2026 21:08 | 2 | 17.28 |
| 06/17/2026 21:08 | 25 | 17.28 |
| 06/17/2026 21:08 | 100 | 17.28 |
| 06/17/2026 21:08 | 3 | 17.28 |
| 06/17/2026 21:08 | 2 | 17.275 |
| 06/17/2026 21:08 | 2 | 17.275 |
| 06/17/2026 21:08 | 10 | 17.275 |
| 06/17/2026 21:08 | 2 | 17.27 |
| 06/17/2026 21:08 | 100 | 17.27 |
| 06/17/2026 21:08 | 100 | 17.27 |
| 06/17/2026 21:08 | 25 | 17.27 |
| 06/17/2026 21:08 | 2 | 17.27 |
| 06/17/2026 21:08 | 1 | 17.275 |
| 06/17/2026 21:08 | 2 | 17.275 |
| 06/17/2026 21:08 | 2 | 17.275 |
| 06/17/2026 21:08 | 2 | 17.275 |
| 06/17/2026 21:08 | 1 | 17.275 |
| 06/17/2026 21:08 | 28 | 17.275 |
| 06/17/2026 21:08 | 41 | 17.275 |
| 06/17/2026 21:07 | 2 | 17.27 |
| 06/17/2026 21:07 | 25 | 17.27 |
| 06/17/2026 21:07 | 1 | 17.27 |
| 06/17/2026 21:07 | 25 | 17.27 |
| 06/17/2026 21:07 | 25 | 17.27 |
| 06/17/2026 21:07 | 100 | 17.27 |
| 06/17/2026 21:06 | 25 | 17.28 |
| 06/17/2026 21:06 | 25 | 17.28 |
| 06/17/2026 21:06 | 2 | 17.275 |
| 06/17/2026 21:06 | 17 | 17.285 |
| 06/17/2026 21:05 | 3 | 17.27 |
| 06/17/2026 21:05 | 5 | 17.27 |
| 06/17/2026 21:05 | 499 | 17.27 |
| 06/17/2026 21:05 | 25 | 17.27 |
| 06/17/2026 21:05 | 75 | 17.27 |
| 06/17/2026 21:05 | 25 | 17.27 |
| 06/17/2026 21:05 | 1 | 17.27 |
| 06/17/2026 21:05 | 25 | 17.275 |
| 06/17/2026 21:05 | 75 | 17.275 |
| 06/17/2026 21:04 | 100 | 17.27 |
| 06/17/2026 21:04 | 86 | 17.28 |
| 06/17/2026 21:04 | 68 | 17.285 |
| 06/17/2026 21:03 | 17 | 17.29 |
| 06/17/2026 21:03 | 9 | 17.29 |
| 06/17/2026 21:03 | 6 | 17.29 |
| 06/17/2026 21:03 | 2 | 17.29 |
| 06/17/2026 21:03 | 38 | 17.29 |
| 06/17/2026 21:03 | 25 | 17.29 |
| 06/17/2026 21:03 | 100 | 17.285 |
| 06/17/2026 21:03 | 42 | 17.29 |
| 06/17/2026 21:03 | 25 | 17.29 |
| 06/17/2026 21:03 | 100 | 17.29 |
| 06/17/2026 21:03 | 14 | 17.29 |
| 06/17/2026 21:03 | 100 | 17.29 |
| 06/17/2026 21:03 | 38 | 17.29 |
| 06/17/2026 21:03 | 4 | 17.29 |
| 06/17/2026 21:03 | 2 | 17.285 |
| 06/17/2026 21:03 | 100 | 17.28 |
| 06/17/2026 21:03 | 100 | 17.28 |
| 06/17/2026 21:03 | 15 | 17.29 |
| 06/17/2026 21:02 | 100 | 17.30 |
| 06/17/2026 21:02 | 25 | 17.31 |
| 06/17/2026 21:02 | 25 | 17.32 |
| 06/17/2026 21:02 | 38 | 17.32 |
| 06/17/2026 21:02 | 25 | 17.32 |
| 06/17/2026 21:02 | 23 | 17.32 |
| 06/17/2026 21:02 | 38 | 17.32 |
| 06/17/2026 21:02 | 25 | 17.32 |
| 06/17/2026 21:02 | 75 | 17.32 |
| 06/17/2026 21:02 | 38 | 17.32 |
| 06/17/2026 21:02 | 25 | 17.32 |
| 06/17/2026 21:02 | 118 | 17.31 |
| 06/17/2026 21:01 | 100 | 17.31 |
| 06/17/2026 21:01 | 173 | 17.31 |
| 06/17/2026 21:01 | 2 | 17.31 |
| 06/17/2026 21:01 | 25 | 17.31 |
| 06/17/2026 21:01 | 200 | 17.315 |
| 06/17/2026 21:01 | 85 | 17.315 |
| 06/17/2026 21:01 | 25 | 17.32 |
| 06/17/2026 21:01 | 100 | 17.32 |
| 06/17/2026 21:01 | 23 | 17.32 |
| 06/17/2026 21:01 | 2 | 17.32 |
| 06/17/2026 21:01 | 2 | 17.32 |
| 06/17/2026 21:00 | 1 | 17.34 |
| 06/17/2026 21:00 | 2 | 17.33 |
| 06/17/2026 21:00 | 100 | 17.33 |
| 06/17/2026 21:00 | 25 | 17.32 |
| 06/17/2026 21:00 | 75 | 17.32 |
| 06/17/2026 21:00 | 100 | 17.32 |
| 06/17/2026 21:00 | 2 | 17.31 |
| 06/17/2026 21:00 | 100 | 17.31 |
| 06/17/2026 21:00 | 25 | 17.31 |
| 06/17/2026 21:00 | 5 | 17.315 |
| 06/17/2026 21:00 | 75 | 17.315 |
| 06/17/2026 21:00 | 20 | 17.315 |
| 06/17/2026 21:00 | 25 | 17.31 |
| 06/17/2026 21:00 | 1 | 17.315 |
| 06/17/2026 21:00 | 1 | 17.31 |
| 06/17/2026 20:59 | 25 | 17.31 |
| 06/17/2026 20:59 | 25 | 17.31 |
| 06/17/2026 20:59 | 100 | 17.305 |
| 06/17/2026 20:59 | 200 | 17.305 |
| 06/17/2026 20:59 | 5 | 17.31 |
| 06/17/2026 20:59 | 25 | 17.31 |
| 06/17/2026 20:59 | 17 | 17.31 |
| 06/17/2026 20:59 | 6 | 17.31 |
| 06/17/2026 20:59 | 1 | 17.30 |
| 06/17/2026 20:59 | 100 | 17.30 |
| 06/17/2026 20:59 | 19 | 17.295 |
| 06/17/2026 20:59 | 2 | 17.29 |
| 06/17/2026 20:59 | 25 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.29 |
| 06/17/2026 20:58 | 36 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.29 |
| 06/17/2026 20:58 | 36 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.29 |
| 06/17/2026 20:58 | 15 | 17.29 |
| 06/17/2026 20:58 | 36 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.29 |
| 06/17/2026 20:58 | 15 | 17.29 |
| 06/17/2026 20:58 | 36 | 17.29 |
| 06/17/2026 20:58 | 96 | 17.29 |
| 06/17/2026 20:58 | 4 | 17.29 |
| 06/17/2026 20:58 | 25 | 17.30 |
| 06/17/2026 20:58 | 100 | 17.30 |
| 06/17/2026 20:58 | 100 | 17.30 |
| 06/17/2026 20:58 | 100 | 17.30 |
| 06/17/2026 20:58 | 8 | 17.305 |
| 06/17/2026 20:58 | 100 | 17.31 |
| 06/17/2026 20:58 | 42 | 17.31 |
| 06/17/2026 20:58 | 60 | 17.31 |
| 06/17/2026 20:58 | 1 | 17.31 |
| 06/17/2026 20:58 | 20 | 17.31 |
| 06/17/2026 20:57 | 28 | 17.31 |
| 06/17/2026 20:57 | 35 | 17.32 |
| 06/17/2026 20:57 | 2 | 17.32 |
| 06/17/2026 20:57 | 4 | 17.32 |
| 06/17/2026 20:57 | 100 | 17.32 |
| 06/17/2026 20:57 | 91 | 17.33 |
| 06/17/2026 20:57 | 9 | 17.33 |
| 06/17/2026 20:57 | 1 | 17.33 |
| 06/17/2026 20:56 | 100 | 17.335 |
| 06/17/2026 20:56 | 6 | 17.34 |
| 06/17/2026 20:56 | 18 | 17.34 |
| 06/17/2026 20:56 | 100 | 17.345 |
| 06/17/2026 20:56 | 5 | 17.35 |
| 06/17/2026 20:56 | 7 | 17.35 |
| 06/17/2026 20:56 | 5 | 17.35 |
| 06/17/2026 20:55 | 4 | 17.37 |
| 06/17/2026 20:54 | 17 | 17.38 |
| 06/17/2026 20:54 | 20 | 17.38 |
| 06/17/2026 20:54 | 3 | 17.38 |
| 06/17/2026 20:54 | 56 | 17.38 |
| 06/17/2026 20:54 | 44 | 17.38 |
| 06/17/2026 20:54 | 36 | 17.38 |
| 06/17/2026 20:54 | 20 | 17.38 |
| 06/17/2026 20:53 | 100 | 17.38 |
| 06/17/2026 20:53 | 1 | 17.38 |
| 06/17/2026 20:53 | 7 | 17.38 |
| 06/17/2026 20:53 | 25 | 17.38 |
| 06/17/2026 20:53 | 100 | 17.385 |
| 06/17/2026 20:53 | 7 | 17.39 |
| 06/17/2026 20:53 | 100 | 17.39 |
| 06/17/2026 20:53 | 5 | 17.40 |
| 06/17/2026 20:53 | 18 | 17.40 |
| 06/17/2026 20:53 | 25 | 17.40 |
| 06/17/2026 20:52 | 25 | 17.40 |
| 06/17/2026 20:52 | 74 | 17.40 |
| 06/17/2026 20:52 | 86 | 17.40 |
| 06/17/2026 20:52 | 14 | 17.40 |
| 06/17/2026 20:52 | 38 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 72 | 17.40 |
| 06/17/2026 20:52 | 28 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 23 | 17.40 |
| 06/17/2026 20:52 | 77 | 17.40 |
| 06/17/2026 20:52 | 1 | 17.40 |
| 06/17/2026 20:52 | 8 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 28 | 17.40 |
| 06/17/2026 20:52 | 10 | 17.40 |
| 06/17/2026 20:52 | 25 | 17.40 |
| 06/17/2026 20:52 | 6 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 6 | 17.40 |
| 06/17/2026 20:52 | 94 | 17.40 |
| 06/17/2026 20:52 | 53 | 17.40 |
| 06/17/2026 20:52 | 47 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 3 | 17.40 |
| 06/17/2026 20:52 | 25 | 17.40 |
| 06/17/2026 20:52 | 100 | 17.40 |
| 06/17/2026 20:52 | 25 | 17.41 |
| 06/17/2026 20:52 | 100 | 17.41 |
| 06/17/2026 20:52 | 100 | 17.41 |
| 06/17/2026 20:52 | 100 | 17.41 |
| 06/17/2026 20:52 | 3 | 17.41 |
| 06/17/2026 20:52 | 25 | 17.41 |
| 06/17/2026 20:52 | 100 | 17.41 |
| 06/17/2026 20:52 | 100 | 17.405 |
| 06/17/2026 20:52 | 100 | 17.405 |
| 06/17/2026 20:52 | 25 | 17.40 |
| 06/17/2026 20:52 | 37 | 17.39 |
| 06/17/2026 20:52 | 25 | 17.39 |
| 06/17/2026 20:52 | 25 | 17.39 |
| 06/17/2026 20:52 | 33 | 17.39 |
| 06/17/2026 20:52 | 42 | 17.39 |
| 06/17/2026 20:52 | 25 | 17.39 |
| 06/17/2026 20:52 | 25 | 17.39 |
| 06/17/2026 20:52 | 90 | 17.39 |
| 06/17/2026 20:52 | 10 | 17.39 |
| 06/17/2026 20:51 | 75 | 17.385 |
| 06/17/2026 20:51 | 100 | 17.385 |
| 06/17/2026 20:51 | 25 | 17.39 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 25 | 17.39 |
| 06/17/2026 20:51 | 41 | 17.39 |
| 06/17/2026 20:51 | 1 | 17.39 |
| 06/17/2026 20:51 | 25 | 17.39 |
| 06/17/2026 20:51 | 172 | 17.39 |
| 06/17/2026 20:51 | 48 | 17.39 |
| 06/17/2026 20:51 | 3 | 17.39 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:51 | 2 | 17.385 |
| 06/17/2026 20:51 | 8 | 17.385 |
| 06/17/2026 20:51 | 1 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 5 | 17.385 |
| 06/17/2026 20:50 | 1 | 17.385 |
| 06/17/2026 20:50 | 25 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 1 | 17.385 |
| 06/17/2026 20:50 | 39 | 17.385 |
| 06/17/2026 20:50 | 1 | 17.385 |
| 06/17/2026 20:50 | 2 | 17.385 |
| 06/17/2026 20:50 | 53 | 17.385 |
| 06/17/2026 20:48 | 42 | 17.39 |
| 06/17/2026 20:48 | 21 | 17.39 |
| 06/17/2026 20:48 | 25 | 17.39 |
| 06/17/2026 20:48 | 20 | 17.39 |
| 06/17/2026 20:48 | 14 | 17.39 |
| 06/17/2026 20:48 | 100 | 17.395 |
| 06/17/2026 20:48 | 63 | 17.395 |
| 06/17/2026 20:48 | 4 | 17.40 |
| 06/17/2026 20:48 | 80 | 17.40 |
| 06/17/2026 20:48 | 5 | 17.40 |
| 06/17/2026 20:48 | 15 | 17.40 |
| 06/17/2026 20:48 | 85 | 17.40 |
| 06/17/2026 20:48 | 15 | 17.40 |
| 06/17/2026 20:48 | 2 | 17.40 |
| 06/17/2026 20:48 | 77 | 17.40 |
| 06/17/2026 20:48 | 23 | 17.40 |
| 06/17/2026 20:48 | 38 | 17.40 |
| 06/17/2026 20:48 | 18 | 17.40 |
| 06/17/2026 20:48 | 82 | 17.40 |
| 06/17/2026 20:48 | 9 | 17.40 |
| 06/17/2026 20:48 | 91 | 17.40 |
| 06/17/2026 20:48 | 9 | 17.40 |
| 06/17/2026 20:48 | 91 | 17.40 |
| 06/17/2026 20:48 | 94 | 17.40 |
| 06/17/2026 20:47 | 1000 | 17.40 |
| 06/17/2026 20:47 | 3 | 17.39 |
| 06/17/2026 20:47 | 167 | 17.39 |
| 06/17/2026 20:47 | 30 | 17.39 |
| 06/17/2026 20:47 | 4 | 17.39 |
| 06/17/2026 20:47 | 25 | 17.39 |
| 06/17/2026 20:47 | 19 | 17.39 |
| 06/17/2026 20:47 | 84 | 17.39 |
| 06/17/2026 20:47 | 42 | 17.39 |
| 06/17/2026 20:47 | 42 | 17.39 |
| 06/17/2026 20:47 | 7 | 17.39 |
| 06/17/2026 20:47 | 25 | 17.39 |
| 06/17/2026 20:46 | 13 | 17.38 |
| 06/17/2026 20:46 | 23 | 17.38 |
| 06/17/2026 20:46 | 5 | 17.38 |
| 06/17/2026 20:46 | 20 | 17.38 |
| 06/17/2026 20:46 | 100 | 17.38 |
| 06/17/2026 20:46 | 79 | 17.39 |
| 06/17/2026 20:46 | 25 | 17.39 |
| 06/17/2026 20:46 | 100 | 17.39 |
| 06/17/2026 20:46 | 6 | 17.39 |
| 06/17/2026 20:46 | 4 | 17.39 |
| 06/17/2026 20:46 | 1 | 17.39 |
| 06/17/2026 20:46 | 94 | 17.395 |
| 06/17/2026 20:46 | 6 | 17.395 |
| 06/17/2026 20:46 | 50 | 17.395 |
| 06/17/2026 20:46 | 44 | 17.395 |
| 06/17/2026 20:46 | 6 | 17.395 |
| 06/17/2026 20:45 | 60 | 17.395 |
| 06/17/2026 20:45 | 6 | 17.395 |
| 06/17/2026 20:44 | 25 | 17.39 |
| 06/17/2026 20:43 | 75 | 17.39 |
| 06/17/2026 20:43 | 25 | 17.39 |
| 06/17/2026 20:43 | 100 | 17.40 |
| 06/17/2026 20:43 | 38 | 17.40 |
| 06/17/2026 20:43 | 25 | 17.40 |
| 06/17/2026 20:43 | 100 | 17.40 |
| 06/17/2026 20:43 | 50 | 17.40 |
| 06/17/2026 20:43 | 50 | 17.40 |
| 06/17/2026 20:43 | 25 | 17.40 |
| 06/17/2026 20:43 | 2 | 17.39 |
| 06/17/2026 20:43 | 25 | 17.39 |
| 06/17/2026 20:43 | 16 | 17.38 |
| 06/17/2026 20:43 | 25 | 17.38 |
| 06/17/2026 20:43 | 19 | 17.39 |
| 06/17/2026 20:43 | 25 | 17.39 |
| 06/17/2026 20:43 | 20 | 17.39 |
| 06/17/2026 20:43 | 6 | 17.395 |
| 06/17/2026 20:43 | 25 | 17.39 |
| 06/17/2026 20:43 | 20 | 17.39 |
| 06/17/2026 20:42 | 2 | 17.385 |
| 06/17/2026 20:42 | 2 | 17.38 |
| 06/17/2026 20:42 | 1 | 17.375 |
| 06/17/2026 20:42 | 40 | 17.37 |
| 06/17/2026 20:42 | 25 | 17.37 |
| 06/17/2026 20:42 | 1 | 17.365 |
| 06/17/2026 20:42 | 1 | 17.365 |
| 06/17/2026 20:42 | 100 | 17.365 |
| 06/17/2026 20:42 | 2 | 17.365 |
| 06/17/2026 20:42 | 1 | 17.365 |
| 06/17/2026 20:42 | 1 | 17.365 |
| 06/17/2026 20:42 | 2 | 17.365 |
| 06/17/2026 20:42 | 1 | 17.365 |
| 06/17/2026 20:42 | 2 | 17.37 |
| 06/17/2026 20:42 | 5 | 17.38 |
| 06/17/2026 20:42 | 25 | 17.38 |
| 06/17/2026 20:42 | 100 | 17.37 |
| 06/17/2026 20:42 | 25 | 17.37 |
| 06/17/2026 20:42 | 4 | 17.37 |
| 06/17/2026 20:42 | 18 | 17.365 |
| 06/17/2026 20:42 | 7 | 17.37 |
| 06/17/2026 20:41 | 25 | 17.38 |
| 06/17/2026 20:41 | 36 | 17.38 |
| 06/17/2026 20:41 | 25 | 17.38 |
| 06/17/2026 20:41 | 25 | 17.38 |
| 06/17/2026 20:41 | 25 | 17.38 |
| 06/17/2026 20:41 | 5 | 17.38 |
| 06/17/2026 20:41 | 42 | 17.39 |
| 06/17/2026 20:41 | 25 | 17.39 |
| 06/17/2026 20:41 | 25 | 17.38 |
| 06/17/2026 20:41 | 25 | 17.39 |
| 06/17/2026 20:41 | 100 | 17.38 |
| 06/17/2026 20:41 | 200 | 17.38 |
| 06/17/2026 20:41 | 100 | 17.38 |
| 06/17/2026 20:41 | 6 | 17.38 |
| 06/17/2026 20:41 | 9 | 17.37 |
| 06/17/2026 20:41 | 91 | 17.37 |
| 06/17/2026 20:41 | 25 | 17.37 |
| 06/17/2026 20:41 | 100 | 17.37 |
| 06/17/2026 20:41 | 8 | 17.37 |
| 06/17/2026 20:40 | 25 | 17.38 |
| 06/17/2026 20:40 | 13 | 17.38 |
| 06/17/2026 20:40 | 25 | 17.38 |
| 06/17/2026 20:40 | 25 | 17.38 |
| 06/17/2026 20:40 | 46 | 17.38 |
| 06/17/2026 20:40 | 30 | 17.38 |
| 06/17/2026 20:40 | 3 | 17.38 |
| 06/17/2026 20:39 | 3 | 17.38 |
| 06/17/2026 20:39 | 45 | 17.38 |
| 06/17/2026 20:39 | 20 | 17.38 |
| 06/17/2026 20:39 | 64 | 17.38 |
| 06/17/2026 20:39 | 36 | 17.38 |
| 06/17/2026 20:39 | 44 | 17.38 |
| 06/17/2026 20:39 | 65 | 17.38 |
| 06/17/2026 20:39 | 100 | 17.38 |
| 06/17/2026 20:39 | 100 | 17.38 |
| 06/17/2026 20:39 | 20 | 17.38 |
| 06/17/2026 20:39 | 25 | 17.38 |
| 06/17/2026 20:39 | 45 | 17.38 |
| 06/17/2026 20:39 | 80 | 17.38 |
| 06/17/2026 20:39 | 25 | 17.38 |
| 06/17/2026 20:39 | 36 | 17.38 |
| 06/17/2026 20:39 | 25 | 17.38 |
| 06/17/2026 20:39 | 25 | 17.38 |
| 06/17/2026 20:39 | 25 | 17.39 |
| 06/17/2026 20:39 | 100 | 17.39 |
| 06/17/2026 20:39 | 25 | 17.39 |
| 06/17/2026 20:39 | 18 | 17.39 |
| 06/17/2026 20:39 | 82 | 17.39 |
| 06/17/2026 20:39 | 100 | 17.40 |
| 06/17/2026 20:39 | 100 | 17.40 |
| 06/17/2026 20:39 | 25 | 17.40 |
| 06/17/2026 20:39 | 100 | 17.40 |
| 06/17/2026 20:39 | 3 | 17.40 |
| 06/17/2026 20:39 | 25 | 17.40 |
| 06/17/2026 20:39 | 38 | 17.40 |
| 06/17/2026 20:38 | 1 | 17.39 |
| 06/17/2026 20:38 | 25 | 17.38 |
| 06/17/2026 20:38 | 100 | 17.375 |
| 06/17/2026 20:38 | 100 | 17.37 |
| 06/17/2026 20:38 | 2 | 17.37 |
| 06/17/2026 20:38 | 51 | 17.37 |
| 06/17/2026 20:38 | 13 | 17.37 |
| 06/17/2026 20:38 | 29 | 17.37 |
| 06/17/2026 20:38 | 42 | 17.37 |
| 06/17/2026 20:37 | 25 | 17.37 |
| 06/17/2026 20:37 | 100 | 17.38 |
| 06/17/2026 20:37 | 5 | 17.385 |
| 06/17/2026 20:37 | 24 | 17.39 |
| 06/17/2026 20:37 | 58 | 17.39 |
| 06/17/2026 20:37 | 42 | 17.39 |
| 06/17/2026 20:37 | 42 | 17.39 |
| 06/17/2026 20:37 | 28 | 17.39 |
| 06/17/2026 20:37 | 28 | 17.39 |
| 06/17/2026 20:37 | 28 | 17.39 |
| 06/17/2026 20:37 | 72 | 17.39 |
| 06/17/2026 20:37 | 14 | 17.39 |
| 06/17/2026 20:37 | 86 | 17.39 |
| 06/17/2026 20:37 | 25 | 17.39 |
| 06/17/2026 20:37 | 4 | 17.385 |
| 06/17/2026 20:37 | 27 | 17.38 |
| 06/17/2026 20:37 | 20 | 17.38 |
| 06/17/2026 20:37 | 25 | 17.38 |
| 06/17/2026 20:36 | 100 | 17.38 |
| 06/17/2026 20:36 | 25 | 17.38 |
| 06/17/2026 20:36 | 40 | 17.38 |
| 06/17/2026 20:36 | 60 | 17.38 |
| 06/17/2026 20:36 | 20 | 17.38 |
| 06/17/2026 20:36 | 80 | 17.38 |
| 06/17/2026 20:36 | 25 | 17.38 |
| 06/17/2026 20:36 | 100 | 17.38 |
| 06/17/2026 20:36 | 25 | 17.38 |
| 06/17/2026 20:36 | 15 | 17.38 |
| 06/17/2026 20:36 | 2 | 17.37 |
| 06/17/2026 20:36 | 25 | 17.37 |
| 06/17/2026 20:36 | 25 | 17.36 |
| 06/17/2026 20:36 | 75 | 17.36 |
| 06/17/2026 20:36 | 49 | 17.36 |
| 06/17/2026 20:36 | 22 | 17.36 |
| 06/17/2026 20:36 | 25 | 17.36 |
| 06/17/2026 20:36 | 100 | 17.36 |
| 06/17/2026 20:36 | 22 | 17.36 |
| 06/17/2026 20:36 | 49 | 17.36 |
| 06/17/2026 20:36 | 2 | 17.36 |
| 06/17/2026 20:36 | 2 | 17.36 |
| 06/17/2026 20:36 | 2 | 17.36 |
| 06/17/2026 20:36 | 12 | 17.36 |
| 06/17/2026 20:36 | 13 | 17.36 |
| 06/17/2026 20:36 | 25 | 17.36 |
| 06/17/2026 20:36 | 25 | 17.36 |
| 06/17/2026 20:36 | 25 | 17.36 |
| 06/17/2026 20:36 | 100 | 17.37 |
| 06/17/2026 20:36 | 25 | 17.37 |
| 06/17/2026 20:36 | 10 | 17.37 |
| 06/17/2026 20:36 | 100 | 17.37 |
| 06/17/2026 20:36 | 6 | 17.37 |
| 06/17/2026 20:36 | 1 | 17.37 |
| 06/17/2026 20:36 | 60 | 17.37 |
| 06/17/2026 20:36 | 25 | 17.37 |
| 06/17/2026 20:36 | 100 | 17.37 |
| 06/17/2026 20:36 | 74 | 17.37 |
| 06/17/2026 20:36 | 9 | 17.37 |
| 06/17/2026 20:36 | 25 | 17.37 |
| 06/17/2026 20:36 | 40 | 17.37 |
| 06/17/2026 20:36 | 5 | 17.36 |
| 06/17/2026 20:36 | 200 | 17.36 |
| 06/17/2026 20:35 | 17 | 17.35 |
| 06/17/2026 20:35 | 100 | 17.345 |
| 06/17/2026 20:35 | 4 | 17.35 |
| 06/17/2026 20:35 | 25 | 17.35 |
| 06/17/2026 20:35 | 1 | 17.35 |
| 06/17/2026 20:35 | 25 | 17.35 |
| 06/17/2026 20:35 | 25 | 17.35 |
| 06/17/2026 20:35 | 191 | 17.345 |
| 06/17/2026 20:35 | 100 | 17.35 |
| 06/17/2026 20:35 | 83 | 17.35 |
| 06/17/2026 20:35 | 25 | 17.35 |
| 06/17/2026 20:35 | 27 | 17.34 |
| 06/17/2026 20:35 | 8 | 17.33 |
| 06/17/2026 20:35 | 92 | 17.33 |
| 06/17/2026 20:35 | 1 | 17.33 |
| 06/17/2026 20:34 | 19 | 17.33 |
| 06/17/2026 20:34 | 81 | 17.33 |
| 06/17/2026 20:34 | 3 | 17.33 |
| 06/17/2026 20:34 | 3 | 17.335 |
| 06/17/2026 20:34 | 40 | 17.33 |
| 06/17/2026 20:34 | 22 | 17.33 |
| 06/17/2026 20:34 | 75 | 17.335 |
| 06/17/2026 20:34 | 22 | 17.34 |
| 06/17/2026 20:34 | 40 | 17.34 |
| 06/17/2026 20:34 | 34 | 17.34 |
| 06/17/2026 20:34 | 19 | 17.34 |
| 06/17/2026 20:34 | 81 | 17.34 |
| 06/17/2026 20:34 | 25 | 17.34 |
| 06/17/2026 20:34 | 6 | 17.34 |
| 06/17/2026 20:34 | 146 | 17.35 |
| 06/17/2026 20:34 | 54 | 17.35 |
| 06/17/2026 20:34 | 100 | 17.36 |
| 06/17/2026 20:34 | 2 | 17.36 |
| 06/17/2026 20:34 | 21 | 17.36 |
| 06/17/2026 20:34 | 1 | 17.35 |
| 06/17/2026 20:33 | 100 | 17.35 |
| 06/17/2026 20:33 | 50 | 17.35 |
| 06/17/2026 20:33 | 25 | 17.35 |
| 06/17/2026 20:33 | 25 | 17.35 |
| 06/17/2026 20:33 | 84 | 17.35 |
| 06/17/2026 20:33 | 100 | 17.35 |
| 06/17/2026 20:33 | 100 | 17.35 |
| 06/17/2026 20:33 | 1 | 17.36 |
| 06/17/2026 20:33 | 181 | 17.36 |
| 06/17/2026 20:33 | 187 | 17.36 |
| 06/17/2026 20:33 | 75 | 17.37 |
| 06/17/2026 20:33 | 25 | 17.37 |
| 06/17/2026 20:33 | 25 | 17.38 |
| 06/17/2026 20:33 | 100 | 17.38 |
| 06/17/2026 20:33 | 20 | 17.37 |
| 06/17/2026 20:33 | 25 | 17.37 |
| 06/17/2026 20:33 | 2 | 17.37 |
| 06/17/2026 20:33 | 71 | 17.375 |
| 06/17/2026 20:33 | 25 | 17.37 |
| 06/17/2026 20:33 | 25 | 17.37 |
| 06/17/2026 20:33 | 100 | 17.37 |
| 06/17/2026 20:33 | 25 | 17.37 |
| 06/17/2026 20:33 | 15 | 17.37 |
| 06/17/2026 20:32 | 25 | 17.37 |
| 06/17/2026 20:32 | 100 | 17.37 |
| 06/17/2026 20:32 | 25 | 17.37 |
| 06/17/2026 20:32 | 17 | 17.37 |
| 06/17/2026 20:32 | 8 | 17.37 |
| 06/17/2026 20:32 | 42 | 17.37 |
| 06/17/2026 20:32 | 4 | 17.37 |
| 06/17/2026 20:32 | 50 | 17.38 |
| 06/17/2026 20:32 | 25 | 17.38 |
| 06/17/2026 20:32 | 100 | 17.395 |
| 06/17/2026 20:32 | 100 | 17.395 |
| 06/17/2026 20:32 | 100 | 17.395 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 24 | 17.40 |
| 06/17/2026 20:32 | 25 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.40 |
| 06/17/2026 20:32 | 42 | 17.40 |
| 06/17/2026 20:32 | 11 | 17.40 |
| 06/17/2026 20:32 | 25 | 17.40 |
| 06/17/2026 20:32 | 3 | 17.40 |
| 06/17/2026 20:32 | 97 | 17.40 |
| 06/17/2026 20:32 | 18 | 17.40 |
| 06/17/2026 20:32 | 82 | 17.40 |
| 06/17/2026 20:32 | 25 | 17.40 |
| 06/17/2026 20:32 | 81 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.41 |
| 06/17/2026 20:32 | 25 | 17.41 |
| 06/17/2026 20:32 | 98 | 17.41 |
| 06/17/2026 20:32 | 2 | 17.41 |
| 06/17/2026 20:32 | 24 | 17.42 |
| 06/17/2026 20:32 | 11 | 17.42 |
| 06/17/2026 20:32 | 11 | 17.42 |
| 06/17/2026 20:32 | 12 | 17.41 |
| 06/17/2026 20:32 | 27 | 17.41 |
| 06/17/2026 20:32 | 47 | 17.41 |
| 06/17/2026 20:32 | 100 | 17.41 |
| 06/17/2026 20:32 | 38 | 17.41 |
| 06/17/2026 20:32 | 22 | 17.41 |
| 06/17/2026 20:32 | 44 | 17.41 |
| 06/17/2026 20:32 | 44 | 17.41 |
| 06/17/2026 20:32 | 100 | 17.41 |
| 06/17/2026 20:32 | 42 | 17.40 |
| 06/17/2026 20:32 | 32 | 17.39 |
| 06/17/2026 20:32 | 25 | 17.38 |
| 06/17/2026 20:32 | 75 | 17.38 |
| 06/17/2026 20:32 | 75 | 17.375 |
| 06/17/2026 20:32 | 75 | 17.375 |
| 06/17/2026 20:32 | 75 | 17.375 |
| 06/17/2026 20:32 | 75 | 17.375 |
| 06/17/2026 20:32 | 75 | 17.375 |
| 06/17/2026 20:32 | 10 | 17.37 |
| 06/17/2026 20:32 | 15 | 17.37 |
| 06/17/2026 20:32 | 24 | 17.37 |
| 06/17/2026 20:32 | 39 | 17.35 |
| 06/17/2026 20:32 | 161 | 17.35 |
| 06/17/2026 20:32 | 39 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.345 |
| 06/17/2026 20:32 | 25 | 17.345 |
| 06/17/2026 20:32 | 75 | 17.345 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 27 | 17.35 |
| 06/17/2026 20:32 | 19 | 17.35 |
| 06/17/2026 20:32 | 25 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.35 |
| 06/17/2026 20:32 | 100 | 17.34 |
| 06/17/2026 20:32 | 25 | 17.37 |
| 06/17/2026 20:32 | 75 | 17.37 |
| 06/17/2026 20:32 | 25 | 17.37 |
| 06/17/2026 20:32 | 75 | 17.38 |
| 06/17/2026 20:32 | 25 | 17.38 |
| 06/17/2026 20:32 | 44 | 17.38 |
| 06/17/2026 20:32 | 25 | 17.38 |
| 06/17/2026 20:32 | 100 | 17.375 |
| 06/17/2026 20:32 | 56 | 17.37 |
| 06/17/2026 20:32 | 31 | 17.37 |
| 06/17/2026 20:32 | 69 | 17.37 |
| 06/17/2026 20:32 | 31 | 17.37 |
| 06/17/2026 20:32 | 69 | 17.37 |
| 06/17/2026 20:32 | 66 | 17.37 |
| 06/17/2026 20:32 | 34 | 17.37 |
| 06/17/2026 20:32 | 66 | 17.37 |
| 06/17/2026 20:32 | 34 | 17.37 |
| 06/17/2026 20:32 | 66 | 17.37 |
| 06/17/2026 20:32 | 100 | 17.37 |
| 06/17/2026 20:32 | 100 | 17.37 |
| 06/17/2026 20:32 | 100 | 17.37 |
| 06/17/2026 20:32 | 5 | 17.37 |
| 06/17/2026 20:32 | 76 | 17.37 |
| 06/17/2026 20:32 | 24 | 17.37 |
| 06/17/2026 20:32 | 57 | 17.37 |
| 06/17/2026 20:32 | 43 | 17.37 |
| 06/17/2026 20:32 | 38 | 17.37 |
| 06/17/2026 20:32 | 62 | 17.37 |
| 06/17/2026 20:32 | 19 | 17.37 |
| 06/17/2026 20:32 | 81 | 17.37 |
| 06/17/2026 20:32 | 100 | 17.37 |
| 06/17/2026 20:32 | 200 | 17.375 |
| 06/17/2026 20:32 | 100 | 17.38 |
| 06/17/2026 20:32 | 100 | 17.39 |
| 06/17/2026 20:32 | 100 | 17.39 |
| 06/17/2026 20:32 | 75 | 17.385 |
| 06/17/2026 20:32 | 7 | 17.39 |
| 06/17/2026 20:32 | 25 | 17.39 |
| 06/17/2026 20:32 | 2 | 17.40 |
| 06/17/2026 20:32 | 100 | 17.39 |
| 06/17/2026 20:32 | 100 | 17.39 |
| 06/17/2026 20:31 | 81 | 17.38 |
| 06/17/2026 20:31 | 3 | 17.38 |
| 06/17/2026 20:31 | 1 | 17.38 |
| 06/17/2026 20:31 | 25 | 17.38 |
| 06/17/2026 20:31 | 75 | 17.38 |
| 06/17/2026 20:31 | 100 | 17.37 |
| 06/17/2026 20:31 | 75 | 17.37 |
| 06/17/2026 20:31 | 25 | 17.37 |
| 06/17/2026 20:31 | 28 | 17.36 |
| 06/17/2026 20:31 | 72 | 17.36 |
| 06/17/2026 20:31 | 3 | 17.36 |
| 06/17/2026 20:31 | 25 | 17.36 |
| 06/17/2026 20:31 | 100 | 17.355 |
| 06/17/2026 20:30 | 1 | 17.35 |
| 06/17/2026 20:30 | 100 | 17.355 |
| 06/17/2026 20:30 | 100 | 17.355 |
| 06/17/2026 20:30 | 100 | 17.355 |
| 06/17/2026 20:30 | 46 | 17.35 |
| 06/17/2026 20:30 | 25 | 17.35 |
| 06/17/2026 20:30 | 100 | 17.35 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 57 | 17.34 |
| 06/17/2026 20:30 | 100 | 17.345 |
| 06/17/2026 20:30 | 38 | 17.34 |
| 06/17/2026 20:30 | 22 | 17.34 |
| 06/17/2026 20:30 | 81 | 17.35 |
| 06/17/2026 20:30 | 5 | 17.35 |
| 06/17/2026 20:30 | 25 | 17.35 |
| 06/17/2026 20:30 | 100 | 17.36 |
| 06/17/2026 20:30 | 32 | 17.36 |
| 06/17/2026 20:30 | 25 | 17.36 |
| 06/17/2026 20:30 | 40 | 17.36 |
| 06/17/2026 20:29 | 25 | 17.37 |
| 06/17/2026 20:29 | 75 | 17.37 |
| 06/17/2026 20:29 | 25 | 17.37 |
| 06/17/2026 20:29 | 1 | 17.36 |
| 06/17/2026 20:29 | 3 | 17.36 |
| 06/17/2026 20:29 | 25 | 17.36 |
| 06/17/2026 20:28 | 55 | 17.36 |
| 06/17/2026 20:28 | 4 | 17.36 |
| 06/17/2026 20:28 | 6 | 17.36 |
| 06/17/2026 20:28 | 94 | 17.36 |
| 06/17/2026 20:28 | 6 | 17.36 |
| 06/17/2026 20:28 | 67 | 17.36 |
| 06/17/2026 20:28 | 21 | 17.36 |
| 06/17/2026 20:28 | 25 | 17.37 |
| 06/17/2026 20:28 | 99 | 17.37 |
| 06/17/2026 20:28 | 1 | 17.37 |
| 06/17/2026 20:28 | 25 | 17.36 |
| 06/17/2026 20:27 | 1 | 17.355 |
| 06/17/2026 20:27 | 3 | 17.355 |
| 06/17/2026 20:27 | 1 | 17.35 |
| 06/17/2026 20:27 | 100 | 17.35 |
| 06/17/2026 20:27 | 20 | 17.35 |
| 06/17/2026 20:27 | 21 | 17.35 |
| 06/17/2026 20:27 | 25 | 17.35 |
| 06/17/2026 20:27 | 100 | 17.345 |
| 06/17/2026 20:27 | 1 | 17.35 |
| 06/17/2026 20:27 | 7 | 17.35 |
| 06/17/2026 20:27 | 1 | 17.35 |
| 06/17/2026 20:27 | 100 | 17.35 |
| 06/17/2026 20:27 | 66 | 17.35 |
| 06/17/2026 20:27 | 21 | 17.35 |
| 06/17/2026 20:27 | 25 | 17.35 |
| 06/17/2026 20:27 | 100 | 17.35 |
| 06/17/2026 20:27 | 100 | 17.35 |
| 06/17/2026 20:27 | 72 | 17.35 |
| 06/17/2026 20:27 | 28 | 17.35 |
| 06/17/2026 20:27 | 54 | 17.35 |
| 06/17/2026 20:27 | 46 | 17.35 |
| 06/17/2026 20:27 | 36 | 17.35 |
| 06/17/2026 20:27 | 64 | 17.35 |
| 06/17/2026 20:27 | 18 | 17.345 |
| 06/17/2026 20:27 | 82 | 17.345 |
| 06/17/2026 20:27 | 187 | 17.35 |
| 06/17/2026 20:27 | 183 | 17.35 |
| 06/17/2026 20:26 | 100 | 17.355 |
| 06/17/2026 20:26 | 25 | 17.36 |
| 06/17/2026 20:26 | 75 | 17.36 |
| 06/17/2026 20:26 | 100 | 17.36 |
| 06/17/2026 20:26 | 25 | 17.36 |
| 06/17/2026 20:26 | 100 | 17.365 |
| 06/17/2026 20:26 | 25 | 17.37 |
| 06/17/2026 20:26 | 45 | 17.37 |
| 06/17/2026 20:26 | 8 | 17.37 |
| 06/17/2026 20:26 | 46 | 17.37 |
| 06/17/2026 20:26 | 1 | 17.37 |
| 06/17/2026 20:25 | 37 | 17.37 |
| 06/17/2026 20:25 | 29 | 17.37 |
| 06/17/2026 20:25 | 49 | 17.37 |
| 06/17/2026 20:25 | 13 | 17.37 |
| 06/17/2026 20:24 | 25 | 17.37 |
| 06/17/2026 20:24 | 100 | 17.37 |
| 06/17/2026 20:24 | 13 | 17.37 |
| 06/17/2026 20:24 | 49 | 17.37 |
| 06/17/2026 20:24 | 100 | 17.37 |
| 06/17/2026 20:24 | 6 | 17.37 |
| 06/17/2026 20:24 | 18 | 17.37 |
| 06/17/2026 20:24 | 25 | 17.37 |
| 06/17/2026 20:24 | 75 | 17.38 |
| 06/17/2026 20:24 | 25 | 17.38 |
| 06/17/2026 20:24 | 50 | 17.38 |
| 06/17/2026 20:24 | 25 | 17.38 |
| 06/17/2026 20:24 | 7 | 17.39 |
| 06/17/2026 20:24 | 14 | 17.39 |
| 06/17/2026 20:24 | 4 | 17.39 |
| 06/17/2026 20:22 | 75 | 17.40 |
| 06/17/2026 20:22 | 25 | 17.40 |
| 06/17/2026 20:22 | 88 | 17.405 |
| 06/17/2026 20:21 | 25 | 17.40 |
| 06/17/2026 20:21 | 10 | 17.40 |
| 06/17/2026 20:21 | 7 | 17.40 |
| 06/17/2026 20:21 | 1 | 17.40 |
| 06/17/2026 20:21 | 84 | 17.40 |
| 06/17/2026 20:21 | 75 | 17.395 |
| 06/17/2026 20:21 | 83 | 17.40 |
| 06/17/2026 20:21 | 196 | 17.40 |
| 06/17/2026 20:20 | 100 | 17.41 |
| 06/17/2026 20:20 | 75 | 17.415 |
| 06/17/2026 20:20 | 25 | 17.42 |
| 06/17/2026 20:20 | 44 | 17.42 |
| 06/17/2026 20:20 | 100 | 17.43 |
| 06/17/2026 20:19 | 200 | 17.435 |
| 06/17/2026 20:19 | 2 | 17.43 |
| 06/17/2026 20:19 | 83 | 17.43 |
| 06/17/2026 20:19 | 17 | 17.43 |
| 06/17/2026 20:19 | 1 | 17.43 |
| 06/17/2026 20:19 | 20 | 17.42 |
| 06/17/2026 20:19 | 12 | 17.42 |
| 06/17/2026 20:19 | 4 | 17.42 |
| 06/17/2026 20:19 | 12 | 17.42 |
| 06/17/2026 20:18 | 122 | 17.415 |
| 06/17/2026 20:18 | 25 | 17.42 |
| 06/17/2026 20:18 | 15 | 17.42 |
| 06/17/2026 20:18 | 2 | 17.42 |
| 06/17/2026 20:18 | 10 | 17.41 |
| 06/17/2026 20:18 | 100 | 17.41 |
| 06/17/2026 20:18 | 25 | 17.41 |
| 06/17/2026 20:17 | 25 | 17.41 |
| 06/17/2026 20:17 | 25 | 17.41 |
| 06/17/2026 20:16 | 13 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 1 | 17.40 |
| 06/17/2026 20:16 | 100 | 17.40 |
| 06/17/2026 20:16 | 180 | 17.40 |
| 06/17/2026 20:16 | 400 | 17.40 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 47 | 17.41 |
| 06/17/2026 20:16 | 25 | 17.41 |
| 06/17/2026 20:16 | 38 | 17.41 |
| 06/17/2026 20:16 | 20 | 17.42 |
| 06/17/2026 20:16 | 80 | 17.42 |
| 06/17/2026 20:16 | 47 | 17.42 |
| 06/17/2026 20:16 | 48 | 17.42 |
| 06/17/2026 20:16 | 25 | 17.42 |
| 06/17/2026 20:16 | 2 | 17.42 |
| 06/17/2026 20:16 | 100 | 17.42 |
| 06/17/2026 20:16 | 25 | 17.42 |
| 06/17/2026 20:16 | 27 | 17.42 |
| 06/17/2026 20:16 | 25 | 17.42 |
| 06/17/2026 20:16 | 100 | 17.42 |
| 06/17/2026 20:16 | 100 | 17.42 |
| 06/17/2026 20:16 | 100 | 17.42 |
| 06/17/2026 20:16 | 25 | 17.42 |
| 06/17/2026 20:16 | 51 | 17.42 |
| 06/17/2026 20:16 | 40 | 17.42 |
| 06/17/2026 20:15 | 1 | 17.42 |
| 06/17/2026 20:15 | 3 | 17.42 |
| 06/17/2026 20:15 | 56 | 17.42 |
| 06/17/2026 20:15 | 44 | 17.42 |
| 06/17/2026 20:15 | 25 | 17.43 |
| 06/17/2026 20:15 | 100 | 17.43 |
| 06/17/2026 20:15 | 25 | 17.44 |
| 06/17/2026 20:15 | 79 | 17.44 |
| 06/17/2026 20:15 | 100 | 17.44 |
| 06/17/2026 20:15 | 49 | 17.44 |
| 06/17/2026 20:15 | 30 | 17.44 |
| 06/17/2026 20:15 | 72 | 17.43 |
| 06/17/2026 20:15 | 22 | 17.43 |
| 06/17/2026 20:15 | 3 | 17.43 |
| 06/17/2026 20:15 | 100 | 17.425 |
| 06/17/2026 20:15 | 200 | 17.425 |
| 06/17/2026 20:15 | 25 | 17.43 |
| 06/17/2026 20:15 | 3 | 17.43 |
| 06/17/2026 20:15 | 100 | 17.43 |
| 06/17/2026 20:15 | 38 | 17.43 |
| 06/17/2026 20:15 | 100 | 17.43 |
| 06/17/2026 20:15 | 500 | 17.43 |
| 06/17/2026 20:15 | 100 | 17.425 |
| 06/17/2026 20:15 | 100 | 17.42 |
| 06/17/2026 20:15 | 100 | 17.41 |
| 06/17/2026 20:15 | 100 | 17.41 |
| 06/17/2026 20:15 | 100 | 17.41 |
| 06/17/2026 20:14 | 38 | 17.41 |
| 06/17/2026 20:14 | 25 | 17.41 |
| 06/17/2026 20:14 | 50 | 17.41 |
| 06/17/2026 20:14 | 100 | 17.405 |
| 06/17/2026 20:14 | 100 | 17.405 |
| 06/17/2026 20:14 | 25 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 38 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 42 | 17.39 |
| 06/17/2026 20:14 | 25 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.385 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 3 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 36 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 45 | 17.37 |
| 06/17/2026 20:14 | 50 | 17.37 |
| 06/17/2026 20:14 | 10 | 17.37 |
| 06/17/2026 20:14 | 99 | 17.37 |
| 06/17/2026 20:14 | 17 | 17.37 |
| 06/17/2026 20:14 | 62 | 17.37 |
| 06/17/2026 20:14 | 34 | 17.37 |
| 06/17/2026 20:14 | 34 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 54 | 17.37 |
| 06/17/2026 20:14 | 98 | 17.37 |
| 06/17/2026 20:14 | 54 | 17.37 |
| 06/17/2026 20:14 | 98 | 17.37 |
| 06/17/2026 20:14 | 48 | 17.37 |
| 06/17/2026 20:14 | 46 | 17.37 |
| 06/17/2026 20:14 | 3 | 17.37 |
| 06/17/2026 20:14 | 9 | 17.37 |
| 06/17/2026 20:14 | 88 | 17.37 |
| 06/17/2026 20:14 | 1 | 17.37 |
| 06/17/2026 20:14 | 8 | 17.37 |
| 06/17/2026 20:14 | 63 | 17.37 |
| 06/17/2026 20:14 | 34 | 17.37 |
| 06/17/2026 20:14 | 46 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 65 | 17.37 |
| 06/17/2026 20:14 | 1 | 17.37 |
| 06/17/2026 20:14 | 50 | 17.37 |
| 06/17/2026 20:14 | 50 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 67 | 17.37 |
| 06/17/2026 20:14 | 1 | 17.37 |
| 06/17/2026 20:14 | 34 | 17.37 |
| 06/17/2026 20:14 | 33 | 17.37 |
| 06/17/2026 20:14 | 67 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 10 | 17.37 |
| 06/17/2026 20:14 | 75 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 36 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 36 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.39 |
| 06/17/2026 20:14 | 165 | 17.40 |
| 06/17/2026 20:14 | 350 | 17.40 |
| 06/17/2026 20:14 | 150 | 17.40 |
| 06/17/2026 20:14 | 425 | 17.40 |
| 06/17/2026 20:14 | 75 | 17.40 |
| 06/17/2026 20:14 | 500 | 17.40 |
| 06/17/2026 20:14 | 84 | 17.40 |
| 06/17/2026 20:14 | 416 | 17.40 |
| 06/17/2026 20:14 | 84 | 17.40 |
| 06/17/2026 20:14 | 416 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 500 | 17.40 |
| 06/17/2026 20:14 | 500 | 17.40 |
| 06/17/2026 20:14 | 38 | 17.40 |
| 06/17/2026 20:14 | 26 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 25 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 100 | 17.40 |
| 06/17/2026 20:14 | 25 | 17.40 |
| 06/17/2026 20:14 | 28 | 17.40 |
| 06/17/2026 20:14 | 76 | 17.395 |
| 06/17/2026 20:14 | 224 | 17.395 |
| 06/17/2026 20:14 | 100 | 17.395 |
| 06/17/2026 20:14 | 100 | 17.395 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 42 | 17.39 |
| 06/17/2026 20:14 | 1 | 17.39 |
| 06/17/2026 20:14 | 9 | 17.385 |
| 06/17/2026 20:14 | 43 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.39 |
| 06/17/2026 20:14 | 56 | 17.39 |
| 06/17/2026 20:14 | 1 | 17.39 |
| 06/17/2026 20:14 | 42 | 17.39 |
| 06/17/2026 20:14 | 7 | 17.39 |
| 06/17/2026 20:14 | 56 | 17.39 |
| 06/17/2026 20:14 | 75 | 17.39 |
| 06/17/2026 20:14 | 25 | 17.39 |
| 06/17/2026 20:14 | 100 | 17.395 |
| 06/17/2026 20:14 | 100 | 17.395 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 200 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 63 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.375 |
| 06/17/2026 20:14 | 32 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 25 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.38 |
| 06/17/2026 20:14 | 11 | 17.38 |
| 06/17/2026 20:14 | 28 | 17.38 |
| 06/17/2026 20:14 | 100 | 17.375 |
| 06/17/2026 20:14 | 100 | 17.375 |
| 06/17/2026 20:14 | 100 | 17.375 |
| 06/17/2026 20:14 | 200 | 17.375 |
| 06/17/2026 20:14 | 75 | 17.375 |
| 06/17/2026 20:14 | 100 | 17.375 |
| 06/17/2026 20:14 | 97 | 17.37 |
| 06/17/2026 20:14 | 63 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 63 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 63 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.365 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 300 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 200 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.37 |
| 06/17/2026 20:14 | 25 | 17.37 |
| 06/17/2026 20:14 | 30 | 17.37 |
| 06/17/2026 20:14 | 100 | 17.36 |
| 06/17/2026 20:14 | 100 | 17.36 |
| 06/17/2026 20:14 | 100 | 17.36 |
| 06/17/2026 20:14 | 100 | 17.36 |
| 06/17/2026 20:14 | 25 | 17.36 |
| 06/17/2026 20:14 | 4 | 17.36 |
| 06/17/2026 20:14 | 26 | 17.36 |
| 06/17/2026 20:14 | 11 | 17.35 |
| 06/17/2026 20:14 | 30 | 17.35 |
| 06/17/2026 20:14 | 1 | 17.35 |
| 06/17/2026 20:14 | 25 | 17.35 |
| 06/17/2026 20:14 | 100 | 17.35 |
| 06/17/2026 20:14 | 100 | 17.345 |
| 06/17/2026 20:14 | 100 | 17.345 |
| 06/17/2026 20:13 | 75 | 17.355 |
| 06/17/2026 20:13 | 75 | 17.355 |
| 06/17/2026 20:13 | 18 | 17.35 |
| 06/17/2026 20:13 | 30 | 17.35 |
| 06/17/2026 20:13 | 25 | 17.35 |
| 06/17/2026 20:13 | 100 | 17.35 |
| 06/17/2026 20:13 | 25 | 17.35 |
| 06/17/2026 20:13 | 100 | 17.36 |
| 06/17/2026 20:13 | 25 | 17.36 |
| 06/17/2026 20:13 | 3 | 17.36 |
| 06/17/2026 20:13 | 10 | 17.355 |
| 06/17/2026 20:13 | 1 | 17.36 |
| 06/17/2026 20:12 | 23 | 17.35 |
| 06/17/2026 20:12 | 100 | 17.35 |
| 06/17/2026 20:12 | 4 | 17.35 |
| 06/17/2026 20:12 | 21 | 17.35 |
| 06/17/2026 20:12 | 25 | 17.35 |
| 06/17/2026 20:12 | 3 | 17.35 |
| 06/17/2026 20:12 | 46 | 17.35 |
| 06/17/2026 20:12 | 54 | 17.35 |
| 06/17/2026 20:12 | 25 | 17.35 |
| 06/17/2026 20:12 | 21 | 17.35 |
| 06/17/2026 20:11 | 47 | 17.355 |
| 06/17/2026 20:11 | 100 | 17.35 |
| 06/17/2026 20:11 | 25 | 17.35 |
| 06/17/2026 20:11 | 193 | 17.35 |
| 06/17/2026 20:11 | 100 | 17.35 |
| 06/17/2026 20:11 | 25 | 17.35 |
| 06/17/2026 20:10 | 16 | 17.35 |
| 06/17/2026 20:10 | 68 | 17.35 |
| 06/17/2026 20:10 | 32 | 17.35 |
| 06/17/2026 20:10 | 25 | 17.35 |
| 06/17/2026 20:10 | 75 | 17.35 |
| 06/17/2026 20:10 | 25 | 17.35 |
| 06/17/2026 20:10 | 12 | 17.35 |
| 06/17/2026 20:09 | 10 | 17.35 |
| 06/17/2026 20:09 | 75 | 17.35 |
| 06/17/2026 20:09 | 25 | 17.36 |
| 06/17/2026 20:09 | 100 | 17.36 |
| 06/17/2026 20:09 | 22 | 17.36 |
| 06/17/2026 20:09 | 85 | 17.36 |
| 06/17/2026 20:09 | 24 | 17.36 |
| 06/17/2026 20:09 | 3 | 17.35 |
| 06/17/2026 20:09 | 13 | 17.35 |
| 06/17/2026 20:09 | 85 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.34 |
| 06/17/2026 20:09 | 22 | 17.34 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.34 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.34 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.35 |
| 06/17/2026 20:09 | 25 | 17.35 |
| 06/17/2026 20:09 | 33 | 17.34 |
| 06/17/2026 20:09 | 75 | 17.34 |
| 06/17/2026 20:09 | 22 | 17.34 |
| 06/17/2026 20:09 | 22 | 17.34 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 100 | 17.34 |
| 06/17/2026 20:09 | 22 | 17.34 |
| 06/17/2026 20:09 | 2 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.34 |
| 06/17/2026 20:09 | 25 | 17.33 |
| 06/17/2026 20:08 | 100 | 17.33 |
| 06/17/2026 20:08 | 50 | 17.33 |
| 06/17/2026 20:08 | 14 | 17.33 |
| 06/17/2026 20:08 | 150 | 17.32 |
| 06/17/2026 20:08 | 25 | 17.32 |
| 06/17/2026 20:08 | 47 | 17.32 |
| 06/17/2026 20:08 | 23 | 17.32 |
| 06/17/2026 20:08 | 2 | 17.32 |
| 06/17/2026 20:08 | 18 | 17.32 |
| 06/17/2026 20:08 | 2 | 17.32 |
| 06/17/2026 20:08 | 50 | 17.32 |
| 06/17/2026 20:08 | 25 | 17.32 |
| 06/17/2026 20:08 | 100 | 17.33 |
| 06/17/2026 20:08 | 100 | 17.33 |
| 06/17/2026 20:08 | 26 | 17.33 |
| 06/17/2026 20:08 | 25 | 17.33 |
| 06/17/2026 20:08 | 74 | 17.35 |
| 06/17/2026 20:08 | 26 | 17.35 |
| 06/17/2026 20:08 | 100 | 17.35 |
| 06/17/2026 20:08 | 1 | 17.35 |
| 06/17/2026 20:07 | 53 | 17.34 |
| 06/17/2026 20:07 | 22 | 17.34 |
| 06/17/2026 20:07 | 25 | 17.34 |
| 06/17/2026 20:07 | 25 | 17.33 |
| 06/17/2026 20:07 | 1 | 17.33 |
| 06/17/2026 20:07 | 1 | 17.34 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 80 | 17.35 |
| 06/17/2026 20:07 | 16 | 17.35 |
| 06/17/2026 20:07 | 69 | 17.35 |
| 06/17/2026 20:07 | 16 | 17.35 |
| 06/17/2026 20:07 | 5 | 17.35 |
| 06/17/2026 20:07 | 80 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 18 | 17.35 |
| 06/17/2026 20:07 | 42 | 17.35 |
| 06/17/2026 20:07 | 42 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 18 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.35 |
| 06/17/2026 20:07 | 25 | 17.35 |
| 06/17/2026 20:07 | 2000 | 17.35 |
| 06/17/2026 20:07 | 100 | 17.345 |
| 06/17/2026 20:07 | 25 | 17.34 |
| 06/17/2026 20:07 | 47 | 17.33 |
| 06/17/2026 20:07 | 53 | 17.33 |
| 06/17/2026 20:07 | 20 | 17.33 |
| 06/17/2026 20:07 | 2 | 17.33 |
| 06/17/2026 20:07 | 25 | 17.33 |
| 06/17/2026 20:06 | 100 | 17.325 |
| 06/17/2026 20:06 | 25 | 17.33 |
| 06/17/2026 20:06 | 25 | 17.33 |
| 06/17/2026 20:06 | 25 | 17.33 |
| 06/17/2026 20:06 | 25 | 17.33 |
| 06/17/2026 20:06 | 40 | 17.33 |
| 06/17/2026 20:06 | 16 | 17.32 |
| 06/17/2026 20:06 | 74 | 17.32 |
| 06/17/2026 20:06 | 11 | 17.32 |
| 06/17/2026 20:06 | 70 | 17.32 |
| 06/17/2026 20:06 | 15 | 17.32 |
| 06/17/2026 20:06 | 85 | 17.32 |
| 06/17/2026 20:06 | 40 | 17.32 |
| 06/17/2026 20:06 | 41 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 25 | 17.32 |
| 06/17/2026 20:06 | 16 | 17.32 |
| 06/17/2026 20:06 | 1 | 17.32 |
| 06/17/2026 20:06 | 99 | 17.32 |
| 06/17/2026 20:06 | 64 | 17.32 |
| 06/17/2026 20:06 | 25 | 17.32 |
| 06/17/2026 20:06 | 25 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.32 |
| 06/17/2026 20:06 | 25 | 17.32 |
| 06/17/2026 20:06 | 25 | 17.32 |
| 06/17/2026 20:06 | 20 | 17.32 |
| 06/17/2026 20:06 | 100 | 17.30 |
| 06/17/2026 20:06 | 39 | 17.30 |
| 06/17/2026 20:06 | 100 | 17.30 |
| 06/17/2026 20:06 | 32 | 17.30 |
| 06/17/2026 20:06 | 85 | 17.30 |
| 06/17/2026 20:06 | 38 | 17.30 |
| 06/17/2026 20:06 | 38 | 17.30 |
| 06/17/2026 20:06 | 25 | 17.30 |
| 06/17/2026 20:06 | 1 | 17.30 |
| 06/17/2026 20:06 | 12 | 17.30 |
| 06/17/2026 20:06 | 12 | 17.29 |
| 06/17/2026 20:06 | 7 | 17.29 |
| 06/17/2026 20:05 | 100 | 17.295 |
| 06/17/2026 20:05 | 15 | 17.30 |
| 06/17/2026 20:05 | 85 | 17.30 |
| 06/17/2026 20:05 | 15 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.30 |
| 06/17/2026 20:05 | 95 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.30 |
| 06/17/2026 20:05 | 60 | 17.30 |
| 06/17/2026 20:05 | 1 | 17.30 |
| 06/17/2026 20:05 | 200 | 17.30 |
| 06/17/2026 20:05 | 3 | 17.30 |
| 06/17/2026 20:05 | 50 | 17.30 |
| 06/17/2026 20:05 | 100 | 17.315 |
| 06/17/2026 20:05 | 100 | 17.32 |
| 06/17/2026 20:05 | 30 | 17.325 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 17 | 17.33 |
| 06/17/2026 20:04 | 30 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.33 |
| 06/17/2026 20:04 | 30 | 17.33 |
| 06/17/2026 20:04 | 25 | 17.35 |
| 06/17/2026 20:04 | 25 | 17.34 |
| 06/17/2026 20:04 | 49 | 17.34 |
| 06/17/2026 20:04 | 25 | 17.34 |
| 06/17/2026 20:04 | 100 | 17.34 |
| 06/17/2026 20:04 | 26 | 17.34 |
| 06/17/2026 20:04 | 6 | 17.35 |
| 06/17/2026 20:04 | 5 | 17.35 |
| 06/17/2026 20:04 | 30 | 17.35 |
| 06/17/2026 20:04 | 25 | 17.35 |
| 06/17/2026 20:04 | 30 | 17.35 |
| 06/17/2026 20:04 | 30 | 17.35 |
| 06/17/2026 20:04 | 85 | 17.35 |
| 06/17/2026 20:04 | 100 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 73 | 17.355 |
| 06/17/2026 20:03 | 70 | 17.355 |
| 06/17/2026 20:03 | 4 | 17.35 |
| 06/17/2026 20:03 | 100 | 17.345 |
| 06/17/2026 20:03 | 100 | 17.35 |
| 06/17/2026 20:03 | 30 | 17.35 |
| 06/17/2026 20:03 | 200 | 17.35 |
| 06/17/2026 20:03 | 490 | 17.35 |
| 06/17/2026 20:02 | 31 | 17.37 |
| 06/17/2026 20:02 | 16 | 17.37 |
| 06/17/2026 20:02 | 25 | 17.37 |
| 06/17/2026 20:02 | 30 | 17.37 |
| 06/17/2026 20:02 | 68 | 17.37 |
| 06/17/2026 20:02 | 100 | 17.38 |
| 06/17/2026 20:02 | 85 | 17.38 |
| 06/17/2026 20:02 | 28 | 17.38 |
| 06/17/2026 20:02 | 50 | 17.39 |
| 06/17/2026 20:02 | 100 | 17.40 |
| 06/17/2026 20:02 | 183 | 17.40 |
| 06/17/2026 20:02 | 185 | 17.40 |
| 06/17/2026 20:02 | 120 | 17.40 |
| 06/17/2026 20:02 | 25 | 17.41 |
| 06/17/2026 20:02 | 25 | 17.41 |
| 06/17/2026 20:02 | 25 | 17.41 |
| 06/17/2026 20:02 | 24 | 17.41 |
| 06/17/2026 20:02 | 75 | 17.42 |
| 06/17/2026 20:02 | 28 | 17.42 |
| 06/17/2026 20:01 | 23 | 17.41 |
| 06/17/2026 20:01 | 64 | 17.41 |
| 06/17/2026 20:01 | 24 | 17.41 |
| 06/17/2026 20:01 | 100 | 17.415 |
| 06/17/2026 20:01 | 100 | 17.43 |
| 06/17/2026 20:01 | 30 | 17.435 |
| 06/17/2026 20:01 | 26 | 17.43 |
| 06/17/2026 20:01 | 20 | 17.42 |
| 06/17/2026 20:01 | 8 | 17.42 |
| 06/17/2026 20:00 | 25 | 17.42 |
| 06/17/2026 20:00 | 75 | 17.43 |
| 06/17/2026 20:00 | 100 | 17.43 |
| 06/17/2026 20:00 | 25 | 17.42 |
| 06/17/2026 20:00 | 17 | 17.42 |
| 06/17/2026 20:00 | 8 | 17.42 |
| 06/17/2026 20:00 | 92 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 100 | 17.42 |
| 06/17/2026 20:00 | 42 | 17.45 |
| 06/17/2026 20:00 | 74 | 17.45 |
| 06/17/2026 20:00 | 17 | 17.45 |
| 06/17/2026 20:00 | 17 | 17.45 |
| 06/17/2026 20:00 | 74 | 17.45 |
| 06/17/2026 20:00 | 163 | 17.45 |
| 06/17/2026 20:00 | 25 | 17.45 |
| 06/17/2026 20:00 | 26 | 17.45 |
| 06/17/2026 20:00 | 1 | 17.45 |
| 06/17/2026 20:00 | 10 | 17.45 |
| 06/17/2026 20:00 | 12 | 17.45 |
| 06/17/2026 20:00 | 100 | 17.465 |
| 06/17/2026 20:00 | 5 | 17.46 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 100 | 17.48 |
| 06/17/2026 20:00 | 20 | 17.48 |
| 06/17/2026 20:00 | 1 | 17.47 |
| 06/17/2026 20:00 | 24 | 17.47 |
| 06/17/2026 20:00 | 25 | 17.47 |
| 06/17/2026 20:00 | 148 | 17.47 |
| 06/17/2026 20:00 | 40 | 17.47 |
| 06/17/2026 20:00 | 4 | 17.47 |
| 06/17/2026 20:00 | 22 | 17.47 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 25 | 17.48 |
| 06/17/2026 20:00 | 80 | 17.49 |
| 06/17/2026 20:00 | 13 | 17.50 |
| 06/17/2026 20:00 | 18 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.50 |
| 06/17/2026 20:00 | 4 | 17.50 |
| 06/17/2026 20:00 | 5 | 17.50 |
| 06/17/2026 20:00 | 1642 | 17.50 |
| 06/17/2026 20:00 | 125 | 17.50 |
| 06/17/2026 20:00 | 233 | 17.50 |
| 06/17/2026 20:00 | 25 | 17.50 |
| 06/17/2026 20:00 | 10 | 17.50 |
| 06/17/2026 20:00 | 6 | 17.50 |
| 06/17/2026 20:00 | 24 | 17.50 |
| 06/17/2026 20:00 | 10 | 17.50 |
| 06/17/2026 20:00 | 23 | 17.50 |
| 06/17/2026 20:00 | 56 | 17.50 |
| 06/17/2026 20:00 | 10 | 17.50 |
| 06/17/2026 20:00 | 100 | 17.505 |
| 06/17/2026 20:00 | 300 | 17.505 |
| 06/17/2026 19:59 | 2 | 17.505 |
| 06/17/2026 19:59 | 87 | 17.50 |
| 06/17/2026 19:59 | 55 | 17.50 |
| 06/17/2026 19:59 | 44 | 17.50 |
| 06/17/2026 19:59 | 10 | 17.50 |
| 06/17/2026 19:59 | 8 | 17.50 |
| 06/17/2026 19:59 | 67 | 17.50 |
| 06/17/2026 19:59 | 33 | 17.50 |
| 06/17/2026 19:59 | 52 | 17.50 |
| 06/17/2026 19:59 | 10 | 17.50 |
| 06/17/2026 19:59 | 75 | 17.50 |
| 06/17/2026 19:59 | 25 | 17.50 |
| 06/17/2026 19:59 | 25 | 17.50 |
| 06/17/2026 19:59 | 8 | 17.50 |
| 06/17/2026 19:59 | 62 | 17.50 |
| 06/17/2026 19:59 | 100 | 17.50 |
| 06/17/2026 19:59 | 25 | 17.50 |
| 06/17/2026 19:59 | 100 | 17.505 |
| 06/17/2026 19:59 | 100 | 17.505 |
| 06/17/2026 19:58 | 100 | 17.505 |
| 06/17/2026 19:58 | 31 | 17.505 |
| 06/17/2026 19:58 | 1 | 17.505 |
| 06/17/2026 19:58 | 100 | 17.50 |
| 06/17/2026 19:58 | 89 | 17.50 |
| 06/17/2026 19:58 | 62 | 17.50 |
| 06/17/2026 19:58 | 50 | 17.50 |
| 06/17/2026 19:58 | 42 | 17.50 |
| 06/17/2026 19:58 | 25 | 17.50 |
| 06/17/2026 19:57 | 72 | 17.50 |
| 06/17/2026 19:57 | 25 | 17.50 |
| 06/17/2026 19:57 | 100 | 17.50 |
| 06/17/2026 19:57 | 9 | 17.50 |
| 06/17/2026 19:57 | 13 | 17.50 |
| 06/17/2026 19:57 | 13 | 17.50 |
| 06/17/2026 19:57 | 37 | 17.50 |
| 06/17/2026 19:57 | 72 | 17.50 |
| 06/17/2026 19:57 | 25 | 17.50 |
| 06/17/2026 19:57 | 49 | 17.50 |
| 06/17/2026 19:57 | 14 | 17.50 |
| 06/17/2026 19:56 | 85 | 17.50 |
| 06/17/2026 19:56 | 100 | 17.50 |
| 06/17/2026 19:56 | 100 | 17.50 |
| 06/17/2026 19:56 | 72 | 17.50 |
| 06/17/2026 19:56 | 29 | 17.50 |
| 06/17/2026 19:56 | 25 | 17.50 |
| 06/17/2026 19:55 | 75 | 17.505 |
| 06/17/2026 19:54 | 100 | 17.505 |
| 06/17/2026 19:53 | 66 | 17.50 |
| 06/17/2026 19:53 | 34 | 17.50 |
| 06/17/2026 19:53 | 51 | 17.50 |
| 06/17/2026 19:53 | 149 | 17.50 |
| 06/17/2026 19:53 | 100 | 17.50 |
| 06/17/2026 19:53 | 49 | 17.50 |
| 06/17/2026 19:53 | 1 | 17.50 |
| 06/17/2026 19:53 | 50 | 17.50 |
| 06/17/2026 19:53 | 94 | 17.50 |
| 06/17/2026 19:53 | 5 | 17.495 |
| 06/17/2026 19:53 | 45 | 17.495 |
| 06/17/2026 19:52 | 100 | 17.49 |
| 06/17/2026 19:52 | 10 | 17.49 |
| 06/17/2026 19:50 | 1 | 17.49 |
| 06/17/2026 19:50 | 18 | 17.49 |
| 06/17/2026 19:50 | 2 | 17.49 |
| 06/17/2026 19:50 | 7 | 17.49 |
| 06/17/2026 19:50 | 1 | 17.49 |
| 06/17/2026 19:50 | 11 | 17.49 |
| 06/17/2026 19:50 | 1 | 17.49 |
| 06/17/2026 19:50 | 10 | 17.49 |
| 06/17/2026 19:50 | 3 | 17.49 |
| 06/17/2026 19:50 | 1 | 17.49 |
| 06/17/2026 19:50 | 74 | 17.49 |
| 06/17/2026 19:50 | 65 | 17.49 |
| 06/17/2026 19:50 | 16 | 17.49 |
| 06/17/2026 19:50 | 10 | 17.49 |
| 06/17/2026 19:49 | 74 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 65 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 25 | 17.49 |
| 06/17/2026 19:49 | 28 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 1 | 17.49 |
| 06/17/2026 19:49 | 74 | 17.49 |
| 06/17/2026 19:49 | 25 | 17.49 |
| 06/17/2026 19:49 | 6 | 17.49 |
| 06/17/2026 19:49 | 9 | 17.49 |
| 06/17/2026 19:49 | 42 | 17.49 |
| 06/17/2026 19:49 | 58 | 17.49 |
| 06/17/2026 19:49 | 80 | 17.49 |
| 06/17/2026 19:49 | 20 | 17.49 |
| 06/17/2026 19:49 | 80 | 17.49 |
| 06/17/2026 19:49 | 20 | 17.49 |
| 06/17/2026 19:49 | 35 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 86 | 17.49 |
| 06/17/2026 19:49 | 5 | 17.49 |
| 06/17/2026 19:49 | 81 | 17.49 |
| 06/17/2026 19:49 | 19 | 17.49 |
| 06/17/2026 19:49 | 9 | 17.49 |
| 06/17/2026 19:49 | 25 | 17.49 |
| 06/17/2026 19:49 | 33 | 17.49 |
| 06/17/2026 19:49 | 31 | 17.49 |
| 06/17/2026 19:49 | 55 | 17.49 |
| 06/17/2026 19:49 | 45 | 17.49 |
| 06/17/2026 19:49 | 41 | 17.49 |
| 06/17/2026 19:49 | 59 | 17.49 |
| 06/17/2026 19:49 | 28 | 17.49 |
| 06/17/2026 19:49 | 72 | 17.49 |
| 06/17/2026 19:49 | 14 | 17.49 |
| 06/17/2026 19:49 | 86 | 17.49 |
| 06/17/2026 19:49 | 25 | 17.49 |
| 06/17/2026 19:49 | 100 | 17.49 |
| 06/17/2026 19:49 | 74 | 17.49 |
| 06/17/2026 19:49 | 9 | 17.49 |
| 06/17/2026 19:48 | 90 | 17.49 |
| 06/17/2026 19:48 | 10 | 17.49 |
| 06/17/2026 19:48 | 99 | 17.49 |
| 06/17/2026 19:48 | 1 | 17.49 |
| 06/17/2026 19:48 | 36 | 17.49 |
| 06/17/2026 19:48 | 64 | 17.49 |
| 06/17/2026 19:48 | 74 | 17.49 |
| 06/17/2026 19:48 | 25 | 17.49 |
| 06/17/2026 19:47 | 41 | 17.48 |
| 06/17/2026 19:47 | 200 | 17.485 |
| 06/17/2026 19:47 | 100 | 17.485 |
| 06/17/2026 19:45 | 35 | 17.485 |
| 06/17/2026 19:45 | 100 | 17.485 |
| 06/17/2026 19:45 | 100 | 17.485 |
| 06/17/2026 19:45 | 4 | 17.48 |
| 06/17/2026 19:45 | 196 | 17.48 |
| 06/17/2026 19:45 | 196 | 17.48 |
| 06/17/2026 19:45 | 25 | 17.48 |
| 06/17/2026 19:45 | 1 | 17.48 |
| 06/17/2026 19:45 | 24 | 17.48 |
| 06/17/2026 19:45 | 27 | 17.48 |
| 06/17/2026 19:44 | 53 | 17.48 |
| 06/17/2026 19:44 | 76 | 17.48 |
| 06/17/2026 19:44 | 1 | 17.48 |
| 06/17/2026 19:43 | 4 | 17.48 |
| 06/17/2026 19:43 | 86 | 17.48 |
| 06/17/2026 19:43 | 25 | 17.48 |
| 06/17/2026 19:43 | 5 | 17.48 |
| 06/17/2026 19:43 | 320 | 17.48 |
| 06/17/2026 19:43 | 66 | 17.48 |
| 06/17/2026 19:43 | 80 | 17.48 |
| 06/17/2026 19:43 | 2 | 17.48 |
| 06/17/2026 19:43 | 9 | 17.49 |
| 06/17/2026 19:43 | 25 | 17.49 |
| 06/17/2026 19:43 | 100 | 17.49 |
| 06/17/2026 19:43 | 9 | 17.49 |
| 06/17/2026 19:43 | 57 | 17.49 |
| 06/17/2026 19:43 | 19 | 17.49 |
| 06/17/2026 19:43 | 74 | 17.49 |
| 06/17/2026 19:43 | 25 | 17.49 |
| 06/17/2026 19:43 | 100 | 17.485 |
| 06/17/2026 19:43 | 100 | 17.485 |
| 06/17/2026 19:40 | 96 | 17.48 |
| 06/17/2026 19:40 | 85 | 17.48 |
| 06/17/2026 19:40 | 7 | 17.48 |
| 06/17/2026 19:39 | 78 | 17.475 |
| 06/17/2026 19:39 | 100 | 17.475 |
| 06/17/2026 19:39 | 170 | 17.475 |
| 06/17/2026 19:39 | 43 | 17.475 |
| 06/17/2026 19:39 | 100 | 17.48 |
| 06/17/2026 19:39 | 99 | 17.48 |
| 06/17/2026 19:39 | 52 | 17.48 |
| 06/17/2026 19:39 | 28 | 17.48 |
| 06/17/2026 19:38 | 27 | 17.49 |
| 06/17/2026 19:38 | 100 | 17.495 |
| 06/17/2026 19:38 | 1 | 17.505 |
| 06/17/2026 19:38 | 1 | 17.505 |
| 06/17/2026 19:37 | 1 | 17.50 |
| 06/17/2026 19:37 | 94 | 17.50 |
| 06/17/2026 19:35 | 60 | 17.495 |
| 06/17/2026 19:35 | 188 | 17.50 |
| 06/17/2026 19:35 | 75 | 17.50 |
| 06/17/2026 19:35 | 154 | 17.50 |
| 06/17/2026 19:35 | 98 | 17.51 |
| 06/17/2026 19:35 | 50 | 17.51 |
| 06/17/2026 19:35 | 200 | 17.51 |
| 06/17/2026 19:35 | 68 | 17.52 |
| 06/17/2026 19:35 | 38 | 17.52 |
| 06/17/2026 19:35 | 50 | 17.52 |
| 06/17/2026 19:35 | 100 | 17.52 |
| 06/17/2026 19:35 | 90 | 17.52 |
| 06/17/2026 19:35 | 14 | 17.52 |
| 06/17/2026 19:34 | 87 | 17.525 |
| 06/17/2026 19:34 | 87 | 17.525 |
| 06/17/2026 19:33 | 42 | 17.525 |
| 06/17/2026 19:33 | 45 | 17.525 |
| 06/17/2026 19:33 | 63 | 17.53 |
| 06/17/2026 19:33 | 8 | 17.53 |
| 06/17/2026 19:33 | 8 | 17.53 |
| 06/17/2026 19:33 | 8 | 17.53 |
| 06/17/2026 19:33 | 9 | 17.53 |
| 06/17/2026 19:33 | 2 | 17.53 |
| 06/17/2026 19:33 | 2 | 17.53 |
| 06/17/2026 19:33 | 2 | 17.53 |
| 06/17/2026 19:33 | 2 | 17.53 |
| 06/17/2026 19:33 | 2 | 17.53 |
| 06/17/2026 19:33 | 4 | 17.525 |
| 06/17/2026 19:33 | 4 | 17.525 |
| 06/17/2026 19:33 | 5 | 17.525 |
| 06/17/2026 19:33 | 5 | 17.525 |
| 06/17/2026 19:33 | 5 | 17.525 |
| 06/17/2026 19:33 | 100 | 17.525 |
| 06/17/2026 19:31 | 15 | 17.525 |
| 06/17/2026 19:30 | 48 | 17.525 |
| 06/17/2026 19:30 | 6 | 17.525 |
| 06/17/2026 19:30 | 1 | 17.525 |
| 06/17/2026 19:30 | 5 | 17.525 |
| 06/17/2026 19:30 | 2 | 17.525 |
| 06/17/2026 19:30 | 1 | 17.525 |
| 06/17/2026 19:29 | 1 | 17.525 |
| 06/17/2026 19:29 | 8 | 17.525 |
| 06/17/2026 19:29 | 1 | 17.525 |
| 06/17/2026 19:29 | 2 | 17.525 |
| 06/17/2026 19:29 | 8 | 17.525 |
| 06/17/2026 19:27 | 41 | 17.52 |
| 06/17/2026 19:27 | 9 | 17.52 |
| 06/17/2026 19:27 | 1 | 17.52 |
| 06/17/2026 19:27 | 90 | 17.52 |
| 06/17/2026 19:27 | 28 | 17.515 |
| 06/17/2026 19:27 | 100 | 17.515 |
| 06/17/2026 19:26 | 100 | 17.51 |
| 06/17/2026 19:26 | 100 | 17.51 |
| 06/17/2026 19:26 | 98 | 17.51 |
| 06/17/2026 19:26 | 14 | 17.51 |
| 06/17/2026 19:26 | 9 | 17.51 |
| 06/17/2026 19:26 | 41 | 17.51 |
| 06/17/2026 19:26 | 13 | 17.505 |
| 06/17/2026 19:26 | 87 | 17.505 |
| 06/17/2026 19:26 | 61 | 17.505 |
| 06/17/2026 19:25 | 29 | 17.505 |
| 06/17/2026 19:24 | 100 | 17.505 |
| 06/17/2026 19:24 | 100 | 17.505 |
| 06/17/2026 19:22 | 33 | 17.505 |
| 06/17/2026 19:22 | 300 | 17.505 |
| 06/17/2026 19:22 | 100 | 17.505 |
| 06/17/2026 19:22 | 100 | 17.51 |
| 06/17/2026 19:22 | 100 | 17.51 |
| 06/17/2026 19:22 | 6 | 17.51 |
| 06/17/2026 19:22 | 98 | 17.51 |
| 06/17/2026 19:19 | 100 | 17.51 |
| 06/17/2026 19:19 | 98 | 17.51 |
| 06/17/2026 19:19 | 25 | 17.51 |
| 06/17/2026 19:19 | 100 | 17.51 |
| 06/17/2026 19:19 | 40 | 17.50 |
| 06/17/2026 19:19 | 108 | 17.50 |
| 06/17/2026 19:19 | 25 | 17.50 |
| 06/17/2026 19:17 | 100 | 17.505 |
| 06/17/2026 19:17 | 245 | 17.50 |
| 06/17/2026 19:17 | 55 | 17.50 |
| 06/17/2026 19:17 | 6 | 17.50 |
| 06/17/2026 19:17 | 30 | 17.50 |
| 06/17/2026 19:17 | 16 | 17.50 |
| 06/17/2026 19:17 | 1 | 17.50 |
| 06/17/2026 19:17 | 107 | 17.50 |
| 06/17/2026 19:17 | 1 | 17.50 |
| 06/17/2026 19:17 | 100 | 17.50 |
| 06/17/2026 19:16 | 42 | 17.495 |
| 06/17/2026 19:16 | 2 | 17.495 |
| 06/17/2026 19:16 | 4 | 17.50 |
| 06/17/2026 19:16 | 100 | 17.50 |
| 06/17/2026 19:16 | 10 | 17.50 |
| 06/17/2026 19:16 | 108 | 17.50 |
| 06/17/2026 19:16 | 29 | 17.50 |
| 06/17/2026 19:16 | 300 | 17.50 |
| 06/17/2026 19:15 | 100 | 17.50 |
| 06/17/2026 19:15 | 100 | 17.50 |
| 06/17/2026 19:15 | 200 | 17.50 |
| 06/17/2026 19:15 | 243 | 17.50 |
| 06/17/2026 19:15 | 108 | 17.50 |
| 06/17/2026 19:15 | 100 | 17.50 |
| 06/17/2026 19:15 | 100 | 17.495 |
| 06/17/2026 19:15 | 100 | 17.495 |
| 06/17/2026 19:15 | 100 | 17.495 |
| 06/17/2026 19:15 | 100 | 17.495 |
| 06/17/2026 19:15 | 100 | 17.495 |
| 06/17/2026 19:14 | 100 | 17.495 |
| 06/17/2026 19:14 | 100 | 17.49 |
| 06/17/2026 19:14 | 96 | 17.49 |
| 06/17/2026 19:14 | 100 | 17.49 |
| 06/17/2026 19:14 | 280 | 17.49 |
| 06/17/2026 19:14 | 100 | 17.49 |
| 06/17/2026 19:14 | 60 | 17.49 |
| 06/17/2026 19:14 | 40 | 17.49 |
| 06/17/2026 19:14 | 45 | 17.49 |
| 06/17/2026 19:14 | 85 | 17.49 |
| 06/17/2026 19:14 | 85 | 17.49 |
| 06/17/2026 19:14 | 85 | 17.49 |
| 06/17/2026 19:14 | 85 | 17.49 |
| 06/17/2026 19:14 | 26 | 17.49 |
| 06/17/2026 19:14 | 50 | 17.49 |
| 06/17/2026 19:14 | 50 | 17.49 |
| 06/17/2026 19:14 | 100 | 17.49 |
| 06/17/2026 19:14 | 24 | 17.49 |
| 06/17/2026 19:13 | 1 | 17.495 |
| 06/17/2026 19:13 | 100 | 17.495 |
| 06/17/2026 19:13 | 100 | 17.495 |
| 06/17/2026 19:13 | 100 | 17.495 |
| 06/17/2026 19:13 | 108 | 17.50 |
| 06/17/2026 19:13 | 57 | 17.50 |
| 06/17/2026 19:13 | 125 | 17.50 |
| 06/17/2026 19:13 | 175 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 300 | 17.50 |
| 06/17/2026 19:13 | 16 | 17.50 |
| 06/17/2026 19:13 | 20 | 17.50 |
| 06/17/2026 19:13 | 200 | 17.50 |
| 06/17/2026 19:13 | 25 | 17.505 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 7 | 17.50 |
| 06/17/2026 19:13 | 93 | 17.50 |
| 06/17/2026 19:13 | 28 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 108 | 17.50 |
| 06/17/2026 19:13 | 300 | 17.50 |
| 06/17/2026 19:13 | 59 | 17.50 |
| 06/17/2026 19:13 | 121 | 17.50 |
| 06/17/2026 19:13 | 120 | 17.50 |
| 06/17/2026 19:13 | 84 | 17.50 |
| 06/17/2026 19:13 | 75 | 17.505 |
| 06/17/2026 19:13 | 38 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.50 |
| 06/17/2026 19:13 | 1 | 17.50 |
| 06/17/2026 19:13 | 186 | 17.50 |
| 06/17/2026 19:13 | 75 | 17.50 |
| 06/17/2026 19:13 | 100 | 17.505 |
| 06/17/2026 19:13 | 100 | 17.505 |
| 06/17/2026 19:13 | 25 | 17.505 |
| 06/17/2026 19:13 | 75 | 17.505 |
| 06/17/2026 19:13 | 100 | 17.505 |
| 06/17/2026 19:13 | 100 | 17.505 |
| 06/17/2026 19:13 | 112 | 17.50 |
| 06/17/2026 19:13 | 4 | 17.50 |
| 06/17/2026 19:13 | 1 | 17.50 |
| 06/17/2026 19:13 | 50 | 17.50 |
| 06/17/2026 19:13 | 60 | 17.50 |
| 06/17/2026 19:13 | 40 | 17.50 |
| 06/17/2026 19:13 | 22 | 17.50 |
| 06/17/2026 19:12 | 14 | 17.51 |
| 06/17/2026 19:12 | 100 | 17.515 |
| 06/17/2026 19:12 | 100 | 17.515 |
| 06/17/2026 19:12 | 100 | 17.515 |
| 06/17/2026 19:12 | 100 | 17.515 |
| 06/17/2026 19:11 | 100 | 17.515 |
| 06/17/2026 19:11 | 100 | 17.515 |
| 06/17/2026 19:11 | 100 | 17.515 |
| 06/17/2026 19:11 | 100 | 17.515 |
| 06/17/2026 19:10 | 14 | 17.52 |
| 06/17/2026 19:10 | 93 | 17.52 |
| 06/17/2026 19:10 | 107 | 17.52 |
| 06/17/2026 19:10 | 100 | 17.52 |
| 06/17/2026 19:10 | 100 | 17.52 |
| 06/17/2026 19:10 | 2 | 17.52 |
| 06/17/2026 19:10 | 13 | 17.52 |
| 06/17/2026 19:10 | 100 | 17.52 |
| 06/17/2026 19:10 | 23 | 17.525 |
| 06/17/2026 19:10 | 75 | 17.525 |
| 06/17/2026 19:10 | 100 | 17.525 |
| 06/17/2026 19:10 | 100 | 17.525 |
| 06/17/2026 19:09 | 15 | 17.52 |
| 06/17/2026 19:09 | 85 | 17.52 |
| 06/17/2026 19:09 | 5 | 17.52 |
| 06/17/2026 19:09 | 83 | 17.52 |
| 06/17/2026 19:09 | 4 | 17.525 |
| 06/17/2026 19:08 | 2 | 17.525 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 102 | 17.53 |
| 06/17/2026 19:08 | 191 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.535 |
| 06/17/2026 19:08 | 100 | 17.535 |
| 06/17/2026 19:08 | 109 | 17.53 |
| 06/17/2026 19:08 | 10 | 17.53 |
| 06/17/2026 19:08 | 17 | 17.53 |
| 06/17/2026 19:08 | 200 | 17.53 |
| 06/17/2026 19:08 | 243 | 17.53 |
| 06/17/2026 19:08 | 257 | 17.53 |
| 06/17/2026 19:08 | 100 | 17.53 |
| 06/17/2026 19:08 | 300 | 17.53 |
| 06/17/2026 19:08 | 217 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 83 | 17.525 |
| 06/17/2026 19:08 | 17 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 100 | 17.52 |
| 06/17/2026 19:08 | 90 | 17.52 |
| 06/17/2026 19:08 | 300 | 17.52 |
| 06/17/2026 19:08 | 93 | 17.525 |
| 06/17/2026 19:08 | 30 | 17.52 |
| 06/17/2026 19:08 | 400 | 17.52 |
| 06/17/2026 19:08 | 20 | 17.52 |
| 06/17/2026 19:08 | 90 | 17.52 |
| 06/17/2026 19:08 | 91 | 17.52 |
| 06/17/2026 19:08 | 25 | 17.515 |
| 06/17/2026 19:08 | 75 | 17.515 |
| 06/17/2026 19:08 | 7 | 17.515 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 500 | 17.51 |
| 06/17/2026 19:08 | 500 | 17.51 |
| 06/17/2026 19:08 | 98 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 78 | 17.505 |
| 06/17/2026 19:08 | 100 | 17.505 |
| 06/17/2026 19:08 | 100 | 17.505 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 500 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 300 | 17.51 |
| 06/17/2026 19:08 | 98 | 17.51 |
| 06/17/2026 19:08 | 100 | 17.51 |
| 06/17/2026 19:08 | 300 | 17.51 |
| 06/17/2026 19:08 | 10 | 17.51 |
| 06/17/2026 19:08 | 6 | 17.51 |
| 06/17/2026 19:08 | 1 | 17.51 |
| 06/17/2026 19:08 | 2 | 17.52 |
| 06/17/2026 19:08 | 3 | 17.52 |
| 06/17/2026 19:08 | 4 | 17.52 |
| 06/17/2026 19:07 | 10 | 17.52 |
| 06/17/2026 19:07 | 90 | 17.52 |
| 06/17/2026 19:07 | 100 | 17.52 |
| 06/17/2026 19:07 | 33 | 17.52 |
| 06/17/2026 19:07 | 57 | 17.52 |
| 06/17/2026 19:06 | 100 | 17.525 |
| 06/17/2026 19:06 | 5 | 17.525 |
| 06/17/2026 19:06 | 5 | 17.525 |
| 06/17/2026 19:05 | 6 | 17.525 |
| 06/17/2026 19:05 | 10 | 17.525 |
| 06/17/2026 19:05 | 10 | 17.525 |
| 06/17/2026 19:05 | 10 | 17.525 |
| 06/17/2026 19:05 | 10 | 17.525 |
| 06/17/2026 19:05 | 5 | 17.525 |
| 06/17/2026 19:05 | 5 | 17.525 |
| 06/17/2026 19:05 | 5 | 17.525 |
| 06/17/2026 19:05 | 5 | 17.525 |
| 06/17/2026 19:04 | 10 | 17.525 |
| 06/17/2026 19:04 | 30 | 17.525 |
| 06/17/2026 19:04 | 8 | 17.525 |
| 06/17/2026 19:04 | 100 | 17.525 |
| 06/17/2026 19:04 | 5 | 17.525 |
| 06/17/2026 19:04 | 10 | 17.525 |
| 06/17/2026 19:04 | 4 | 17.525 |
| 06/17/2026 19:04 | 6 | 17.525 |
| 06/17/2026 19:04 | 6 | 17.525 |
| 06/17/2026 19:04 | 6 | 17.525 |
| 06/17/2026 19:04 | 9 | 17.525 |
| 06/17/2026 19:04 | 2 | 17.525 |
| 06/17/2026 19:04 | 4 | 17.525 |
| 06/17/2026 19:04 | 2 | 17.525 |
| 06/17/2026 19:04 | 100 | 17.525 |
| 06/17/2026 19:04 | 8 | 17.525 |
| 06/17/2026 19:04 | 2 | 17.525 |
| 06/17/2026 19:04 | 100 | 17.525 |
| 06/17/2026 19:04 | 10 | 17.53 |
| 06/17/2026 19:04 | 84 | 17.53 |
| 06/17/2026 19:04 | 12 | 17.53 |
| 06/17/2026 19:02 | 4 | 17.535 |
| 06/17/2026 19:01 | 8 | 17.535 |
| 06/17/2026 19:01 | 84 | 17.54 |
| 06/17/2026 19:01 | 12 | 17.54 |
| 06/17/2026 19:01 | 2 | 17.54 |
| 06/17/2026 19:01 | 4 | 17.54 |
| 06/17/2026 19:01 | 1 | 17.54 |
| 06/17/2026 19:01 | 8 | 17.54 |
| 06/17/2026 19:01 | 92 | 17.54 |
| 06/17/2026 19:01 | 300 | 17.54 |
| 06/17/2026 18:59 | 90 | 17.545 |
| 06/17/2026 18:59 | 100 | 17.545 |
| 06/17/2026 18:59 | 1 | 17.535 |
| 06/17/2026 18:59 | 1 | 17.535 |
| 06/17/2026 18:59 | 3 | 17.535 |
| 06/17/2026 18:59 | 1 | 17.535 |
| 06/17/2026 18:58 | 5 | 17.535 |
| 06/17/2026 18:58 | 167 | 17.53 |
| 06/17/2026 18:58 | 100 | 17.53 |
| 06/17/2026 18:58 | 500 | 17.53 |
| 06/17/2026 18:58 | 500 | 17.53 |
| 06/17/2026 18:58 | 100 | 17.53 |
| 06/17/2026 18:58 | 524 | 17.53 |
| 06/17/2026 18:58 | 20 | 17.53 |
| 06/17/2026 18:58 | 88 | 17.53 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:58 | 10 | 17.525 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:58 | 1 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 25 | 17.525 |
| 06/17/2026 18:57 | 75 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 1 | 17.525 |
| 06/17/2026 18:57 | 2 | 17.525 |
| 06/17/2026 18:56 | 3 | 17.525 |
| 06/17/2026 18:56 | 7 | 17.525 |
| 06/17/2026 18:56 | 183 | 17.525 |
| 06/17/2026 18:55 | 6 | 17.525 |
| 06/17/2026 18:55 | 100 | 17.52 |
| 06/17/2026 18:55 | 100 | 17.52 |
| 06/17/2026 18:55 | 600 | 17.52 |
| 06/17/2026 18:55 | 400 | 17.52 |
| 06/17/2026 18:55 | 78 | 17.52 |
| 06/17/2026 18:55 | 15 | 17.515 |
| 06/17/2026 18:55 | 100 | 17.515 |
| 06/17/2026 18:54 | 5 | 17.515 |
| 06/17/2026 18:54 | 5 | 17.515 |
| 06/17/2026 18:54 | 1 | 17.515 |
| 06/17/2026 18:54 | 200 | 17.515 |
| 06/17/2026 18:54 | 100 | 17.515 |
| 06/17/2026 18:54 | 10 | 17.51 |
| 06/17/2026 18:54 | 9 | 17.51 |
| 06/17/2026 18:54 | 20 | 17.51 |
| 06/17/2026 18:54 | 600 | 17.51 |
| 06/17/2026 18:54 | 48 | 17.51 |
| 06/17/2026 18:54 | 452 | 17.51 |
| 06/17/2026 18:54 | 98 | 17.51 |
| 06/17/2026 18:54 | 100 | 17.51 |
| 06/17/2026 18:54 | 300 | 17.51 |
| 06/17/2026 18:54 | 100 | 17.505 |
| 06/17/2026 18:54 | 100 | 17.51 |
| 06/17/2026 18:54 | 100 | 17.51 |
| 06/17/2026 18:54 | 10 | 17.51 |
| 06/17/2026 18:54 | 18 | 17.51 |
| 06/17/2026 18:54 | 100 | 17.51 |
| 06/17/2026 18:54 | 67 | 17.51 |
| 06/17/2026 18:54 | 24 | 17.51 |
| 06/17/2026 18:52 | 7 | 17.515 |
| 06/17/2026 18:52 | 7 | 17.515 |
| 06/17/2026 18:52 | 7 | 17.515 |
| 06/17/2026 18:52 | 28 | 17.515 |
| 06/17/2026 18:51 | 100 | 17.515 |
| 06/17/2026 18:51 | 100 | 17.515 |
| 06/17/2026 18:51 | 100 | 17.515 |
| 06/17/2026 18:51 | 6 | 17.515 |
| 06/17/2026 18:51 | 94 | 17.515 |
| 06/17/2026 18:51 | 6 | 17.515 |
| 06/17/2026 18:50 | 7 | 17.515 |
| 06/17/2026 18:49 | 29 | 17.515 |
| 06/17/2026 18:49 | 75 | 17.515 |
| 06/17/2026 18:48 | 192 | 17.52 |
| 06/17/2026 18:48 | 8 | 17.52 |
| 06/17/2026 18:48 | 5 | 17.52 |
| 06/17/2026 18:48 | 2 | 17.52 |
| 06/17/2026 18:48 | 29 | 17.52 |
| 06/17/2026 18:48 | 47 | 17.52 |
| 06/17/2026 18:48 | 53 | 17.52 |
| 06/17/2026 18:48 | 88 | 17.52 |
| 06/17/2026 18:47 | 53 | 17.52 |
| 06/17/2026 18:47 | 187 | 17.52 |
| 06/17/2026 18:47 | 25 | 17.52 |
| 06/17/2026 18:47 | 34 | 17.52 |
| 06/17/2026 18:47 | 100 | 17.53 |
| 06/17/2026 18:47 | 126 | 17.53 |
| 06/17/2026 18:47 | 88 | 17.53 |
| 06/17/2026 18:47 | 100 | 17.53 |
| 06/17/2026 18:46 | 12 | 17.54 |
| 06/17/2026 18:46 | 80 | 17.54 |
| 06/17/2026 18:46 | 4 | 17.54 |
| 06/17/2026 18:46 | 100 | 17.54 |
| 06/17/2026 18:46 | 5 | 17.54 |
| 06/17/2026 18:46 | 100 | 17.545 |
| 06/17/2026 18:46 | 100 | 17.545 |
| 06/17/2026 18:46 | 100 | 17.545 |
| 06/17/2026 18:46 | 100 | 17.54 |
| 06/17/2026 18:46 | 600 | 17.54 |
| 06/17/2026 18:46 | 300 | 17.54 |
| 06/17/2026 18:46 | 400 | 17.54 |
| 06/17/2026 18:46 | 80 | 17.54 |
| 06/17/2026 18:46 | 300 | 17.54 |
| 06/17/2026 18:46 | 100 | 17.54 |
| 06/17/2026 18:46 | 100 | 17.535 |
| 06/17/2026 18:45 | 178 | 17.535 |
| 06/17/2026 18:45 | 578 | 17.53 |
| 06/17/2026 18:45 | 22 | 17.53 |
| 06/17/2026 18:45 | 391 | 17.53 |
| 06/17/2026 18:45 | 400 | 17.53 |
| 06/17/2026 18:45 | 88 | 17.53 |
| 06/17/2026 18:45 | 12 | 17.53 |
| 06/17/2026 18:45 | 100 | 17.53 |
| 06/17/2026 18:45 | 13 | 17.53 |
| 06/17/2026 18:45 | 22 | 17.525 |
| 06/17/2026 18:45 | 100 | 17.525 |
| 06/17/2026 18:43 | 43 | 17.525 |
| 06/17/2026 18:43 | 100 | 17.525 |
| 06/17/2026 18:43 | 100 | 17.525 |
| 06/17/2026 18:43 | 100 | 17.53 |
| 06/17/2026 18:43 | 88 | 17.53 |
| 06/17/2026 18:43 | 100 | 17.53 |
| 06/17/2026 18:43 | 100 | 17.535 |
| 06/17/2026 18:43 | 7 | 17.535 |
| 06/17/2026 18:42 | 3 | 17.535 |
| 06/17/2026 18:42 | 20 | 17.54 |
| 06/17/2026 18:42 | 100 | 17.54 |
| 06/17/2026 18:42 | 80 | 17.54 |
| 06/17/2026 18:42 | 12 | 17.54 |
| 06/17/2026 18:41 | 25 | 17.545 |
| 06/17/2026 18:41 | 75 | 17.545 |
| 06/17/2026 18:40 | 100 | 17.545 |
| 06/17/2026 18:40 | 100 | 17.54 |
| 06/17/2026 18:40 | 246 | 17.54 |
| 06/17/2026 18:40 | 600 | 17.54 |
| 06/17/2026 18:40 | 600 | 17.54 |
| 06/17/2026 18:40 | 58 | 17.54 |
| 06/17/2026 18:40 | 342 | 17.54 |
| 06/17/2026 18:40 | 20 | 17.54 |
| 06/17/2026 18:40 | 70 | 17.54 |
| 06/17/2026 18:40 | 45 | 17.535 |
| 06/17/2026 18:40 | 7 | 17.535 |
| 06/17/2026 18:40 | 23 | 17.535 |
| 06/17/2026 18:40 | 25 | 17.535 |
| 06/17/2026 18:40 | 75 | 17.535 |
| 06/17/2026 18:40 | 100 | 17.535 |
| 06/17/2026 18:38 | 20 | 17.53 |
| 06/17/2026 18:38 | 100 | 17.53 |
| 06/17/2026 18:38 | 69 | 17.53 |
| 06/17/2026 18:38 | 100 | 17.53 |
| 06/17/2026 18:38 | 27 | 17.53 |
| 06/17/2026 18:38 | 25 | 17.53 |
| 06/17/2026 18:38 | 37 | 17.53 |
| 06/17/2026 18:38 | 1 | 17.53 |
| 06/17/2026 18:37 | 100 | 17.535 |
| 06/17/2026 18:37 | 28 | 17.535 |
| 06/17/2026 18:37 | 100 | 17.535 |
| 06/17/2026 18:37 | 100 | 17.535 |
| 06/17/2026 18:37 | 75 | 17.535 |
| 06/17/2026 18:37 | 19 | 17.54 |
| 06/17/2026 18:37 | 70 | 17.54 |
| 06/17/2026 18:37 | 100 | 17.54 |
| 06/17/2026 18:37 | 13 | 17.54 |
| 06/17/2026 18:36 | 289 | 17.54 |
| 06/17/2026 18:36 | 75 | 17.545 |
| 06/17/2026 18:36 | 70 | 17.54 |
| 06/17/2026 18:36 | 300 | 17.54 |
| 06/17/2026 18:36 | 13 | 17.54 |
| 06/17/2026 18:36 | 100 | 17.54 |
| 06/17/2026 18:36 | 19 | 17.54 |
| 06/17/2026 18:36 | 100 | 17.54 |
| 06/17/2026 18:36 | 18 | 17.54 |
| 06/17/2026 18:35 | 1 | 17.545 |
| 06/17/2026 18:35 | 100 | 17.545 |
| 06/17/2026 18:35 | 7 | 17.545 |
| 06/17/2026 18:35 | 100 | 17.545 |
| 06/17/2026 18:35 | 50 | 17.545 |
| 06/17/2026 18:35 | 25 | 17.545 |
| 06/17/2026 18:35 | 75 | 17.545 |
| 06/17/2026 18:34 | 3 | 17.54 |
| 06/17/2026 18:34 | 9 | 17.55 |
| 06/17/2026 18:34 | 100 | 17.55 |
| 06/17/2026 18:34 | 21 | 17.55 |
| 06/17/2026 18:34 | 100 | 17.55 |
| 06/17/2026 18:34 | 182 | 17.55 |
| 06/17/2026 18:34 | 5 | 17.55 |
| 06/17/2026 18:34 | 9 | 17.55 |
| 06/17/2026 18:34 | 100 | 17.55 |
| 06/17/2026 18:34 | 83 | 17.55 |
| 06/17/2026 18:34 | 7 | 17.55 |
| 06/17/2026 18:33 | 100 | 17.55 |
| 06/17/2026 18:33 | 200 | 17.55 |
| 06/17/2026 18:33 | 100 | 17.555 |
| 06/17/2026 18:31 | 100 | 17.555 |
| 06/17/2026 18:31 | 100 | 17.555 |
| 06/17/2026 18:31 | 100 | 17.555 |
| 06/17/2026 18:31 | 100 | 17.55 |
| 06/17/2026 18:31 | 562 | 17.55 |
| 06/17/2026 18:31 | 900 | 17.55 |
| 06/17/2026 18:31 | 600 | 17.55 |
| 06/17/2026 18:31 | 78 | 17.55 |
| 06/17/2026 18:31 | 25 | 17.545 |
| 06/17/2026 18:31 | 75 | 17.545 |
| 06/17/2026 18:31 | 5 | 17.545 |
| 06/17/2026 18:31 | 22 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 30 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 30 | 17.545 |
| 06/17/2026 18:29 | 75 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 70 | 17.54 |
| 06/17/2026 18:29 | 70 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 200 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 300 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.535 |
| 06/17/2026 18:29 | 300 | 17.54 |
| 06/17/2026 18:29 | 194 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 100 | 17.54 |
| 06/17/2026 18:29 | 49 | 17.54 |
| 06/17/2026 18:29 | 3 | 17.54 |
| 06/17/2026 18:29 | 33 | 17.545 |
| 06/17/2026 18:29 | 50 | 17.545 |
| 06/17/2026 18:29 | 75 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 75 | 17.545 |
| 06/17/2026 18:29 | 100 | 17.545 |
| 06/17/2026 18:29 | 25 | 17.545 |
| 06/17/2026 18:29 | 75 | 17.545 |
| 06/17/2026 18:28 | 96 | 17.555 |
| 06/17/2026 18:28 | 4 | 17.555 |
| 06/17/2026 18:28 | 100 | 17.555 |
| 06/17/2026 18:28 | 100 | 17.555 |
| 06/17/2026 18:28 | 100 | 17.555 |
| 06/17/2026 18:28 | 200 | 17.56 |
| 06/17/2026 18:28 | 62 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 200 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.565 |
| 06/17/2026 18:28 | 80 | 17.56 |
| 06/17/2026 18:28 | 120 | 17.56 |
| 06/17/2026 18:28 | 200 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.56 |
| 06/17/2026 18:28 | 54 | 17.56 |
| 06/17/2026 18:28 | 200 | 17.56 |
| 06/17/2026 18:28 | 100 | 17.555 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 400 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 20 | 17.55 |
| 06/17/2026 18:28 | 20 | 17.55 |
| 06/17/2026 18:28 | 532 | 17.55 |
| 06/17/2026 18:28 | 68 | 17.55 |
| 06/17/2026 18:28 | 600 | 17.55 |
| 06/17/2026 18:28 | 60 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.55 |
| 06/17/2026 18:28 | 100 | 17.545 |
| 06/17/2026 18:27 | 500 | 17.54 |
| 06/17/2026 18:27 | 52 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.54 |
| 06/17/2026 18:27 | 3 | 17.54 |
| 06/17/2026 18:27 | 25 | 17.54 |
| 06/17/2026 18:27 | 52 | 17.54 |
| 06/17/2026 18:27 | 100 | 17.545 |
| 06/17/2026 18:27 | 100 | 17.545 |
| 06/17/2026 18:27 | 100 | 17.545 |
| 06/17/2026 18:27 | 31 | 17.545 |
| 06/17/2026 18:27 | 187 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.55 |
| 06/17/2026 18:27 | 185 | 17.55 |
| 06/17/2026 18:27 | 60 | 17.55 |
| 06/17/2026 18:27 | 50 | 17.55 |
| 06/17/2026 18:27 | 100 | 17.555 |
| 06/17/2026 18:27 | 100 | 17.555 |
| 06/17/2026 18:27 | 100 | 17.555 |
| 06/17/2026 18:27 | 100 | 17.555 |
| 06/17/2026 18:27 | 39 | 17.56 |
| 06/17/2026 18:27 | 38 | 17.56 |
| 06/17/2026 18:27 | 62 | 17.56 |
| 06/17/2026 18:27 | 114 | 17.56 |
| 06/17/2026 18:27 | 86 | 17.56 |
| 06/17/2026 18:27 | 22 | 17.56 |
| 06/17/2026 18:27 | 54 | 17.56 |
| 06/17/2026 18:27 | 100 | 17.56 |
| 06/17/2026 18:27 | 196 | 17.56 |
| 06/17/2026 18:27 | 100 | 17.56 |
| 06/17/2026 18:27 | 200 | 17.56 |
| 06/17/2026 18:27 | 75 | 17.565 |
| 06/17/2026 18:27 | 75 | 17.565 |
| 06/17/2026 18:25 | 23 | 17.565 |
| 06/17/2026 18:25 | 2 | 17.565 |
| 06/17/2026 18:24 | 4 | 17.57 |
| 06/17/2026 18:24 | 10 | 17.57 |
| 06/17/2026 18:24 | 3 | 17.57 |
| 06/17/2026 18:24 | 100 | 17.57 |
| 06/17/2026 18:24 | 4 | 17.57 |
| 06/17/2026 18:24 | 5 | 17.575 |
| 06/17/2026 18:24 | 100 | 17.575 |
| 06/17/2026 18:24 | 25 | 17.575 |
| 06/17/2026 18:24 | 75 | 17.575 |
| 06/17/2026 18:24 | 64 | 17.575 |
| 06/17/2026 18:24 | 200 | 17.57 |
| 06/17/2026 18:24 | 204 | 17.57 |
| 06/17/2026 18:24 | 396 | 17.57 |
| 06/17/2026 18:24 | 60 | 17.57 |
| 06/17/2026 18:24 | 40 | 17.57 |
| 06/17/2026 18:24 | 60 | 17.57 |
| 06/17/2026 18:24 | 14 | 17.565 |
| 06/17/2026 18:24 | 10 | 17.57 |
| 06/17/2026 18:23 | 22 | 17.565 |
| 06/17/2026 18:23 | 17 | 17.56 |
| 06/17/2026 18:23 | 500 | 17.56 |
| 06/17/2026 18:23 | 500 | 17.56 |
| 06/17/2026 18:23 | 500 | 17.56 |
| 06/17/2026 18:23 | 32 | 17.56 |
| 06/17/2026 18:23 | 22 | 17.56 |
| 06/17/2026 18:23 | 3 | 17.56 |
| 06/17/2026 18:23 | 75 | 17.56 |
| 06/17/2026 18:22 | 37 | 17.555 |
| 06/17/2026 18:22 | 100 | 17.555 |
| 06/17/2026 18:22 | 100 | 17.56 |
| 06/17/2026 18:22 | 96 | 17.56 |
| 06/17/2026 18:22 | 7 | 17.56 |
| 06/17/2026 18:22 | 156 | 17.56 |
| 06/17/2026 18:20 | 30 | 17.565 |
| 06/17/2026 18:20 | 3 | 17.565 |
| 06/17/2026 18:20 | 136 | 17.565 |
| 06/17/2026 18:19 | 20 | 17.565 |
| 06/17/2026 18:19 | 37 | 17.565 |
| 06/17/2026 18:19 | 100 | 17.565 |
| 06/17/2026 18:19 | 7 | 17.565 |
| 06/17/2026 18:19 | 50 | 17.565 |
| 06/17/2026 18:19 | 33 | 17.565 |
| 06/17/2026 18:19 | 35 | 17.56 |
| 06/17/2026 18:19 | 54 | 17.56 |
| 06/17/2026 18:19 | 25 | 17.56 |
| 06/17/2026 18:19 | 60 | 17.57 |
| 06/17/2026 18:19 | 25 | 17.57 |
| 06/17/2026 18:19 | 25 | 17.57 |
| 06/17/2026 18:19 | 10 | 17.57 |
| 06/17/2026 18:19 | 250 | 17.57 |
| 06/17/2026 18:19 | 15 | 17.57 |
| 06/17/2026 18:18 | 85 | 17.57 |
| 06/17/2026 18:18 | 4 | 17.57 |
| 06/17/2026 18:17 | 100 | 17.575 |
| 06/17/2026 18:17 | 100 | 17.575 |
| 06/17/2026 18:17 | 100 | 17.575 |
| 06/17/2026 18:17 | 100 | 17.575 |
| 06/17/2026 18:15 | 75 | 17.575 |
| 06/17/2026 18:14 | 500 | 17.57 |
| 06/17/2026 18:14 | 900 | 17.57 |
| 06/17/2026 18:14 | 307 | 17.57 |
| 06/17/2026 18:14 | 593 | 17.57 |
| 06/17/2026 18:14 | 60 | 17.57 |
| 06/17/2026 18:14 | 4 | 17.57 |
| 06/17/2026 18:14 | 25 | 17.57 |
| 06/17/2026 18:14 | 100 | 17.57 |
| 06/17/2026 18:14 | 100 | 17.565 |
| 06/17/2026 18:14 | 38 | 17.565 |
| 06/17/2026 18:14 | 200 | 17.565 |
| 06/17/2026 18:14 | 100 | 17.565 |
| 06/17/2026 18:14 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 100 | 17.565 |
| 06/17/2026 18:13 | 60 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 4 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 60 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 25 | 17.57 |
| 06/17/2026 18:13 | 25 | 17.57 |
| 06/17/2026 18:13 | 25 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 300 | 17.57 |
| 06/17/2026 18:13 | 4 | 17.57 |
| 06/17/2026 18:13 | 2 | 17.57 |
| 06/17/2026 18:13 | 3 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 2 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 1 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.57 |
| 06/17/2026 18:13 | 38 | 17.57 |
| 06/17/2026 18:13 | 125 | 17.57 |
| 06/17/2026 18:13 | 6 | 17.57 |
| 06/17/2026 18:13 | 14 | 17.57 |
| 06/17/2026 18:13 | 17 | 17.57 |
| 06/17/2026 18:13 | 100 | 17.575 |
| 06/17/2026 18:13 | 100 | 17.575 |
| 06/17/2026 18:13 | 200 | 17.575 |
| 06/17/2026 18:13 | 100 | 17.575 |
| 06/17/2026 18:13 | 100 | 17.575 |
| 06/17/2026 18:11 | 45 | 17.57 |
| 06/17/2026 18:11 | 55 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 25 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 55 | 17.57 |
| 06/17/2026 18:11 | 14 | 17.57 |
| 06/17/2026 18:11 | 55 | 17.57 |
| 06/17/2026 18:11 | 45 | 17.57 |
| 06/17/2026 18:11 | 55 | 17.57 |
| 06/17/2026 18:11 | 65 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.57 |
| 06/17/2026 18:11 | 11 | 17.57 |
| 06/17/2026 18:11 | 25 | 17.57 |
| 06/17/2026 18:11 | 60 | 17.57 |
| 06/17/2026 18:11 | 100 | 17.575 |
| 06/17/2026 18:11 | 5 | 17.58 |
| 06/17/2026 18:11 | 54 | 17.58 |
| 06/17/2026 18:11 | 5 | 17.58 |
| 06/17/2026 18:11 | 70 | 17.585 |
| 06/17/2026 18:11 | 75 | 17.585 |
| 06/17/2026 18:11 | 100 | 17.58 |
| 06/17/2026 18:11 | 100 | 17.58 |
| 06/17/2026 18:11 | 15 | 17.58 |
| 06/17/2026 18:11 | 18 | 17.58 |
| 06/17/2026 18:11 | 54 | 17.58 |
| 06/17/2026 18:11 | 25 | 17.58 |
| 06/17/2026 18:11 | 9 | 17.58 |
| 06/17/2026 18:11 | 27 | 17.575 |
| 06/17/2026 18:11 | 9 | 17.575 |
| 06/17/2026 18:10 | 3 | 17.58 |
| 06/17/2026 18:10 | 45 | 17.58 |
| 06/17/2026 18:10 | 55 | 17.58 |
| 06/17/2026 18:09 | 100 | 17.585 |
| 06/17/2026 18:08 | 27 | 17.585 |
| 06/17/2026 18:08 | 100 | 17.59 |
| 06/17/2026 18:08 | 9 | 17.59 |
| 06/17/2026 18:08 | 7 | 17.59 |
| 06/17/2026 18:08 | 193 | 17.59 |
| 06/17/2026 18:08 | 62 | 17.59 |
| 06/17/2026 18:08 | 25 | 17.59 |
| 06/17/2026 18:08 | 100 | 17.60 |
| 06/17/2026 18:08 | 100 | 17.60 |
| 06/17/2026 18:07 | 100 | 17.605 |
| 06/17/2026 18:06 | 17 | 17.60 |
| 06/17/2026 18:06 | 26 | 17.595 |
| 06/17/2026 18:06 | 10 | 17.60 |
| 06/17/2026 18:06 | 100 | 17.60 |
| 06/17/2026 18:06 | 62 | 17.60 |
| 06/17/2026 18:06 | 28 | 17.60 |
| 06/17/2026 18:06 | 5 | 17.60 |
| 06/17/2026 18:06 | 100 | 17.60 |
| 06/17/2026 18:06 | 25 | 17.60 |
| 06/17/2026 18:06 | 56 | 17.60 |
| 06/17/2026 18:06 | 25 | 17.605 |
| 06/17/2026 18:06 | 75 | 17.605 |
| 06/17/2026 18:06 | 90 | 17.61 |
| 06/17/2026 18:06 | 72 | 17.61 |
| 06/17/2026 18:06 | 100 | 17.61 |
| 06/17/2026 18:06 | 100 | 17.61 |
| 06/17/2026 18:06 | 69 | 17.61 |
| 06/17/2026 18:06 | 5 | 17.61 |
| 06/17/2026 18:06 | 200 | 17.61 |
| 06/17/2026 18:06 | 5 | 17.61 |
| 06/17/2026 18:06 | 25 | 17.61 |
| 06/17/2026 18:06 | 11 | 17.61 |
| 06/17/2026 18:06 | 72 | 17.61 |
| 06/17/2026 18:06 | 50 | 17.61 |
| 06/17/2026 18:06 | 200 | 17.605 |
| 06/17/2026 18:06 | 100 | 17.605 |
| 06/17/2026 18:05 | 100 | 17.605 |
| 06/17/2026 18:05 | 200 | 17.60 |
| 06/17/2026 18:05 | 82 | 17.60 |
| 06/17/2026 18:05 | 18 | 17.60 |
| 06/17/2026 18:05 | 56 | 17.60 |
| 06/17/2026 18:05 | 5 | 17.60 |
| 06/17/2026 18:05 | 25 | 17.60 |
| 06/17/2026 18:05 | 5 | 17.595 |
| 06/17/2026 18:05 | 100 | 17.60 |
| 06/17/2026 18:05 | 25 | 17.60 |
| 06/17/2026 18:05 | 100 | 17.60 |
| 06/17/2026 18:05 | 7 | 17.60 |
| 06/17/2026 18:04 | 25 | 17.605 |
| 06/17/2026 18:02 | 26 | 17.605 |
| 06/17/2026 18:01 | 100 | 17.605 |
| 06/17/2026 18:01 | 56 | 17.60 |
| 06/17/2026 18:01 | 7 | 17.60 |
| 06/17/2026 18:01 | 25 | 17.60 |
| 06/17/2026 18:01 | 25 | 17.60 |
| 06/17/2026 18:01 | 56 | 17.60 |
| 06/17/2026 18:01 | 100 | 17.60 |
| 06/17/2026 18:00 | 1 | 17.605 |
| 06/17/2026 18:00 | 34 | 17.605 |
| 06/17/2026 18:00 | 100 | 17.605 |
| 06/17/2026 18:00 | 60 | 17.60 |
| 06/17/2026 18:00 | 40 | 17.60 |
| 06/17/2026 18:00 | 4 | 17.60 |
| 06/17/2026 18:00 | 56 | 17.60 |
| 06/17/2026 18:00 | 100 | 17.595 |
| 06/17/2026 18:00 | 100 | 17.595 |
| 06/17/2026 18:00 | 100 | 17.60 |
| 06/17/2026 18:00 | 1 | 17.60 |
| 06/17/2026 18:00 | 100 | 17.60 |
| 06/17/2026 17:59 | 25 | 17.605 |
| 06/17/2026 17:59 | 75 | 17.605 |
| 06/17/2026 17:59 | 4 | 17.61 |
| 06/17/2026 17:59 | 183 | 17.61 |
| 06/17/2026 17:59 | 3300 | 17.61 |
| 06/17/2026 17:59 | 100 | 17.61 |
| 06/17/2026 17:59 | 25 | 17.61 |
| 06/17/2026 17:58 | 65 | 17.62 |
| 06/17/2026 17:58 | 123 | 17.62 |
| 06/17/2026 17:58 | 4 | 17.62 |
| 06/17/2026 17:58 | 25 | 17.625 |
| 06/17/2026 17:58 | 75 | 17.625 |
| 06/17/2026 17:58 | 50 | 17.62 |
| 06/17/2026 17:58 | 50 | 17.62 |
| 06/17/2026 17:58 | 34 | 17.615 |
| 06/17/2026 17:58 | 6 | 17.615 |
| 06/17/2026 17:57 | 44 | 17.61 |
| 06/17/2026 17:54 | 45 | 17.605 |
| 06/17/2026 17:54 | 100 | 17.61 |
| 06/17/2026 17:54 | 44 | 17.61 |
| 06/17/2026 17:54 | 25 | 17.61 |
| 06/17/2026 17:54 | 25 | 17.62 |
| 06/17/2026 17:54 | 189 | 17.62 |
| 06/17/2026 17:54 | 25 | 17.62 |
| 06/17/2026 17:54 | 50 | 17.62 |
| 06/17/2026 17:54 | 4 | 17.63 |
| 06/17/2026 17:54 | 100 | 17.635 |
| 06/17/2026 17:54 | 12 | 17.63 |
| 06/17/2026 17:54 | 50 | 17.63 |
| 06/17/2026 17:54 | 20 | 17.63 |
| 06/17/2026 17:54 | 20 | 17.63 |
| 06/17/2026 17:54 | 47 | 17.63 |
| 06/17/2026 17:54 | 53 | 17.63 |
| 06/17/2026 17:54 | 6 | 17.63 |
| 06/17/2026 17:54 | 44 | 17.63 |
| 06/17/2026 17:54 | 57 | 17.63 |
| 06/17/2026 17:53 | 50 | 17.63 |
| 06/17/2026 17:53 | 50 | 17.63 |
| 06/17/2026 17:53 | 25 | 17.63 |
| 06/17/2026 17:53 | 11 | 17.63 |
| 06/17/2026 17:53 | 183 | 17.63 |
| 06/17/2026 17:53 | 187 | 17.63 |
| 06/17/2026 17:53 | 30 | 17.63 |
| 06/17/2026 17:53 | 1 | 17.635 |
| 06/17/2026 17:52 | 100 | 17.635 |
| 06/17/2026 17:51 | 74 | 17.635 |
| 06/17/2026 17:51 | 47 | 17.635 |
| 06/17/2026 17:51 | 3 | 17.64 |
| 06/17/2026 17:51 | 100 | 17.64 |
| 06/17/2026 17:51 | 2 | 17.64 |
| 06/17/2026 17:51 | 25 | 17.64 |
| 06/17/2026 17:51 | 52 | 17.64 |
| 06/17/2026 17:50 | 100 | 17.645 |
| 06/17/2026 17:48 | 100 | 17.645 |
| 06/17/2026 17:48 | 46 | 17.65 |
| 06/17/2026 17:48 | 7 | 17.65 |
| 06/17/2026 17:48 | 8 | 17.65 |
| 06/17/2026 17:48 | 25 | 17.65 |
| 06/17/2026 17:48 | 57 | 17.65 |
| 06/17/2026 17:48 | 100 | 17.655 |
| 06/17/2026 17:48 | 100 | 17.65 |
| 06/17/2026 17:48 | 100 | 17.65 |
| 06/17/2026 17:48 | 20 | 17.65 |
| 06/17/2026 17:48 | 46 | 17.65 |
| 06/17/2026 17:47 | 1 | 17.645 |
| 06/17/2026 17:47 | 100 | 17.645 |
| 06/17/2026 17:47 | 6 | 17.64 |
| 06/17/2026 17:47 | 94 | 17.64 |
| 06/17/2026 17:47 | 200 | 17.64 |
| 06/17/2026 17:47 | 52 | 17.64 |
| 06/17/2026 17:47 | 25 | 17.64 |
| 06/17/2026 17:47 | 7 | 17.64 |
| 06/17/2026 17:47 | 16 | 17.635 |
| 06/17/2026 17:47 | 170 | 17.63 |
| 06/17/2026 17:47 | 100 | 17.63 |
| 06/17/2026 17:46 | 21 | 17.635 |
| 06/17/2026 17:46 | 8 | 17.64 |
| 06/17/2026 17:46 | 9 | 17.64 |
| 06/17/2026 17:46 | 43 | 17.64 |
| 06/17/2026 17:46 | 129 | 17.645 |
| 06/17/2026 17:46 | 6 | 17.645 |
| 06/17/2026 17:46 | 10 | 17.645 |
| 06/17/2026 17:46 | 80 | 17.645 |
| 06/17/2026 17:46 | 28 | 17.645 |
| 06/17/2026 17:46 | 7 | 17.645 |
| 06/17/2026 17:46 | 40 | 17.645 |
| 06/17/2026 17:45 | 31 | 17.64 |
| 06/17/2026 17:45 | 25 | 17.64 |
| 06/17/2026 17:45 | 25 | 17.65 |
| 06/17/2026 17:45 | 299 | 17.65 |
| 06/17/2026 17:45 | 190 | 17.65 |
| 06/17/2026 17:45 | 181 | 17.65 |
| 06/17/2026 17:45 | 100 | 17.65 |
| 06/17/2026 17:44 | 100 | 17.655 |
| 06/17/2026 17:44 | 20 | 17.655 |
| 06/17/2026 17:44 | 45 | 17.66 |
| 06/17/2026 17:44 | 7 | 17.66 |
| 06/17/2026 17:44 | 18 | 17.66 |
| 06/17/2026 17:44 | 383 | 17.66 |
| 06/17/2026 17:44 | 17 | 17.66 |
| 06/17/2026 17:44 | 195 | 17.66 |
| 06/17/2026 17:44 | 52 | 17.66 |
| 06/17/2026 17:44 | 25 | 17.66 |
| 06/17/2026 17:43 | 20 | 17.665 |
| 06/17/2026 17:43 | 60 | 17.665 |
| 06/17/2026 17:43 | 100 | 17.67 |
| 06/17/2026 17:43 | 25 | 17.67 |
| 06/17/2026 17:43 | 13 | 17.67 |
| 06/17/2026 17:43 | 20 | 17.67 |
| 06/17/2026 17:43 | 8 | 17.67 |
| 06/17/2026 17:43 | 42 | 17.67 |
| 06/17/2026 17:43 | 100 | 17.675 |
| 06/17/2026 17:43 | 65 | 17.67 |
| 06/17/2026 17:43 | 35 | 17.67 |
| 06/17/2026 17:43 | 48 | 17.67 |
| 06/17/2026 17:43 | 93 | 17.67 |
| 06/17/2026 17:43 | 6 | 17.67 |
| 06/17/2026 17:43 | 20 | 17.67 |
| 06/17/2026 17:42 | 40 | 17.675 |
| 06/17/2026 17:42 | 7 | 17.67 |
| 06/17/2026 17:42 | 7 | 17.67 |
| 06/17/2026 17:42 | 7 | 17.67 |
| 06/17/2026 17:42 | 37 | 17.67 |
| 06/17/2026 17:42 | 98 | 17.67 |
| 06/17/2026 17:42 | 2 | 17.67 |
| 06/17/2026 17:42 | 25 | 17.67 |
| 06/17/2026 17:42 | 48 | 17.67 |
| 06/17/2026 17:42 | 6 | 17.67 |
| 06/17/2026 17:42 | 100 | 17.67 |
| 06/17/2026 17:42 | 76 | 17.67 |
| 06/17/2026 17:42 | 100 | 17.67 |
| 06/17/2026 17:42 | 100 | 17.665 |
| 06/17/2026 17:42 | 100 | 17.665 |
| 06/17/2026 17:42 | 30 | 17.665 |
| 06/17/2026 17:42 | 30 | 17.665 |
| 06/17/2026 17:42 | 16 | 17.665 |
| 06/17/2026 17:42 | 16 | 17.665 |
| 06/17/2026 17:42 | 16 | 17.665 |
| 06/17/2026 17:42 | 16 | 17.665 |
| 06/17/2026 17:42 | 20 | 17.665 |
| 06/17/2026 17:42 | 40 | 17.665 |
| 06/17/2026 17:42 | 10 | 17.665 |
| 06/17/2026 17:42 | 15 | 17.665 |
| 06/17/2026 17:42 | 20 | 17.665 |
| 06/17/2026 17:42 | 5 | 17.665 |
| 06/17/2026 17:42 | 17 | 17.665 |
| 06/17/2026 17:42 | 6 | 17.67 |
| 06/17/2026 17:42 | 196 | 17.67 |
| 06/17/2026 17:42 | 100 | 17.67 |
| 06/17/2026 17:42 | 48 | 17.67 |
| 06/17/2026 17:42 | 25 | 17.67 |
| 06/17/2026 17:40 | 20 | 17.675 |
| 06/17/2026 17:40 | 93 | 17.68 |
| 06/17/2026 17:40 | 7 | 17.68 |
| 06/17/2026 17:40 | 1 | 17.68 |
| 06/17/2026 17:40 | 100 | 17.68 |
| 06/17/2026 17:40 | 67 | 17.68 |
| 06/17/2026 17:40 | 54 | 17.68 |
| 06/17/2026 17:40 | 25 | 17.68 |
| 06/17/2026 17:38 | 75 | 17.685 |
| 06/17/2026 17:38 | 25 | 17.68 |
| 06/17/2026 17:38 | 20 | 17.68 |
| 06/17/2026 17:38 | 400 | 17.68 |
| 06/17/2026 17:38 | 3 | 17.68 |
| 06/17/2026 17:38 | 87 | 17.68 |
| 06/17/2026 17:38 | 13 | 17.68 |
| 06/17/2026 17:38 | 7 | 17.675 |
| 06/17/2026 17:38 | 7 | 17.675 |
| 06/17/2026 17:38 | 7 | 17.675 |
| 06/17/2026 17:38 | 42 | 17.675 |
| 06/17/2026 17:38 | 27 | 17.675 |
| 06/17/2026 17:35 | 100 | 17.67 |
| 06/17/2026 17:35 | 46 | 17.67 |
| 06/17/2026 17:35 | 2 | 17.67 |
| 06/17/2026 17:35 | 100 | 17.67 |
| 06/17/2026 17:35 | 100 | 17.67 |
| 06/17/2026 17:35 | 48 | 17.67 |
| 06/17/2026 17:35 | 100 | 17.665 |
| 06/17/2026 17:35 | 48 | 17.67 |
| 06/17/2026 17:35 | 100 | 17.675 |
| 06/17/2026 17:35 | 29 | 17.68 |
| 06/17/2026 17:35 | 100 | 17.68 |
| 06/17/2026 17:35 | 12 | 17.68 |
| 06/17/2026 17:35 | 54 | 17.68 |
| 06/17/2026 17:33 | 25 | 17.68 |
| 06/17/2026 17:33 | 46 | 17.68 |
| 06/17/2026 17:33 | 100 | 17.675 |
| 06/17/2026 17:33 | 100 | 17.675 |
| 06/17/2026 17:33 | 2 | 17.67 |
| 06/17/2026 17:33 | 42 | 17.67 |
| 06/17/2026 17:33 | 100 | 17.67 |
| 06/17/2026 17:33 | 25 | 17.67 |
| 06/17/2026 17:33 | 100 | 17.665 |
| 06/17/2026 17:33 | 52 | 17.66 |
| 06/17/2026 17:33 | 25 | 17.66 |
| 06/17/2026 17:33 | 100 | 17.66 |
| 06/17/2026 17:33 | 100 | 17.655 |
| 06/17/2026 17:33 | 25 | 17.65 |
| 06/17/2026 17:33 | 100 | 17.65 |
| 06/17/2026 17:33 | 40 | 17.65 |
| 06/17/2026 17:32 | 100 | 17.64 |
| 06/17/2026 17:32 | 100 | 17.64 |
| 06/17/2026 17:32 | 100 | 17.64 |
| 06/17/2026 17:32 | 80 | 17.64 |
| 06/17/2026 17:32 | 8 | 17.64 |
| 06/17/2026 17:32 | 29 | 17.635 |
| 06/17/2026 17:32 | 100 | 17.635 |
| 06/17/2026 17:32 | 100 | 17.635 |
| 06/17/2026 17:32 | 8 | 17.64 |
| 06/17/2026 17:32 | 24 | 17.64 |
| 06/17/2026 17:32 | 6 | 17.64 |
| 06/17/2026 17:32 | 17 | 17.64 |
| 06/17/2026 17:32 | 5 | 17.64 |
| 06/17/2026 17:32 | 1 | 17.64 |
| 06/17/2026 17:32 | 7 | 17.64 |
| 06/17/2026 17:32 | 10 | 17.64 |
| 06/17/2026 17:32 | 15 | 17.64 |
| 06/17/2026 17:31 | 25 | 17.64 |
| 06/17/2026 17:31 | 100 | 17.64 |
| 06/17/2026 17:30 | 8 | 17.63 |
| 06/17/2026 17:30 | 44 | 17.63 |
| 06/17/2026 17:30 | 8 | 17.63 |
| 06/17/2026 17:30 | 25 | 17.63 |
| 06/17/2026 17:30 | 2 | 17.625 |
| 06/17/2026 17:30 | 42 | 17.625 |
| 06/17/2026 17:30 | 25 | 17.63 |
| 06/17/2026 17:30 | 44 | 17.63 |
| 06/17/2026 17:30 | 29 | 17.635 |
| 06/17/2026 17:30 | 71 | 17.635 |
| 06/17/2026 17:30 | 16 | 17.64 |
| 06/17/2026 17:30 | 2 | 17.64 |
| 06/17/2026 17:30 | 22 | 17.64 |
| 06/17/2026 17:30 | 52 | 17.64 |
| 06/17/2026 17:30 | 8 | 17.64 |
| 06/17/2026 17:29 | 56 | 17.645 |
| 06/17/2026 17:29 | 100 | 17.645 |
| 06/17/2026 17:29 | 52 | 17.64 |
| 06/17/2026 17:29 | 100 | 17.64 |
| 06/17/2026 17:29 | 100 | 17.64 |
| 06/17/2026 17:29 | 52 | 17.64 |
| 06/17/2026 17:29 | 25 | 17.64 |
| 06/17/2026 17:29 | 25 | 17.64 |
| 06/17/2026 17:29 | 100 | 17.63 |
| 06/17/2026 17:29 | 44 | 17.63 |
| 06/17/2026 17:29 | 25 | 17.63 |
| 06/17/2026 17:29 | 11 | 17.63 |
| 06/17/2026 17:29 | 39 | 17.625 |
| 06/17/2026 17:29 | 46 | 17.625 |
| 06/17/2026 17:29 | 3 | 17.625 |
| 06/17/2026 17:28 | 85 | 17.625 |
| 06/17/2026 17:28 | 4 | 17.625 |
| 06/17/2026 17:27 | 30 | 17.62 |
| 06/17/2026 17:27 | 100 | 17.62 |
| 06/17/2026 17:27 | 26 | 17.615 |
| 06/17/2026 17:27 | 26 | 17.615 |
| 06/17/2026 17:25 | 1 | 17.615 |
| 06/17/2026 17:25 | 44 | 17.61 |
| 06/17/2026 17:25 | 25 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.61 |
| 06/17/2026 17:25 | 13 | 17.61 |
| 06/17/2026 17:25 | 9 | 17.61 |
| 06/17/2026 17:25 | 63 | 17.61 |
| 06/17/2026 17:25 | 38 | 17.61 |
| 06/17/2026 17:25 | 7 | 17.61 |
| 06/17/2026 17:25 | 53 | 17.61 |
| 06/17/2026 17:25 | 20 | 17.61 |
| 06/17/2026 17:25 | 44 | 17.61 |
| 06/17/2026 17:25 | 25 | 17.61 |
| 06/17/2026 17:25 | 9 | 17.61 |
| 06/17/2026 17:25 | 100 | 17.605 |
| 06/17/2026 17:25 | 5 | 17.605 |
| 06/17/2026 17:25 | 3 | 17.605 |
| 06/17/2026 17:25 | 26 | 17.605 |
| 06/17/2026 17:25 | 26 | 17.605 |
| 06/17/2026 17:25 | 44 | 17.61 |
| 06/17/2026 17:25 | 25 | 17.61 |
| 06/17/2026 17:25 | 300 | 17.61 |
| 06/17/2026 17:23 | 25 | 17.61 |
| 06/17/2026 17:23 | 39 | 17.61 |
| 06/17/2026 17:23 | 5 | 17.61 |
| 06/17/2026 17:23 | 100 | 17.605 |
| 06/17/2026 17:23 | 100 | 17.61 |
| 06/17/2026 17:23 | 20 | 17.61 |
| 06/17/2026 17:23 | 50 | 17.61 |
| 06/17/2026 17:23 | 25 | 17.61 |
| 06/17/2026 17:22 | 25 | 17.62 |
| 06/17/2026 17:22 | 41 | 17.625 |
| 06/17/2026 17:22 | 50 | 17.625 |
| 06/17/2026 17:22 | 100 | 17.62 |
| 06/17/2026 17:22 | 50 | 17.62 |
| 06/17/2026 17:22 | 25 | 17.62 |
| 06/17/2026 17:22 | 100 | 17.62 |
| 06/17/2026 17:22 | 58 | 17.62 |
| 06/17/2026 17:22 | 25 | 17.62 |
| 06/17/2026 17:22 | 9 | 17.615 |
| 06/17/2026 17:22 | 25 | 17.61 |
| 06/17/2026 17:22 | 350 | 17.61 |
| 06/17/2026 17:22 | 44 | 17.61 |
| 06/17/2026 17:22 | 26 | 17.605 |
| 06/17/2026 17:22 | 100 | 17.605 |
| 06/17/2026 17:22 | 100 | 17.605 |
| 06/17/2026 17:21 | 47 | 17.605 |
| 06/17/2026 17:21 | 20 | 17.605 |
| 06/17/2026 17:21 | 20 | 17.605 |
| 06/17/2026 17:20 | 42 | 17.605 |
| 06/17/2026 17:20 | 25 | 17.605 |
| 06/17/2026 17:19 | 42 | 17.605 |
| 06/17/2026 17:18 | 28 | 17.605 |
| 06/17/2026 17:18 | 30 | 17.605 |
| 06/17/2026 17:18 | 30 | 17.605 |
| 06/17/2026 17:17 | 90 | 17.60 |
| 06/17/2026 17:17 | 10 | 17.60 |
| 06/17/2026 17:17 | 100 | 17.60 |
| 06/17/2026 17:17 | 45 | 17.60 |
| 06/17/2026 17:17 | 31 | 17.60 |
| 06/17/2026 17:17 | 14 | 17.60 |
| 06/17/2026 17:17 | 6 | 17.60 |
| 06/17/2026 17:17 | 25 | 17.60 |
| 06/17/2026 17:17 | 20 | 17.595 |
| 06/17/2026 17:17 | 40 | 17.595 |
| 06/17/2026 17:17 | 9 | 17.595 |
| 06/17/2026 17:17 | 13 | 17.595 |
| 06/17/2026 17:17 | 3 | 17.595 |
| 06/17/2026 17:17 | 17 | 17.595 |
| 06/17/2026 17:17 | 40 | 17.595 |
| 06/17/2026 17:17 | 9 | 17.595 |
| 06/17/2026 17:17 | 19 | 17.595 |
| 06/17/2026 17:17 | 15 | 17.595 |
| 06/17/2026 17:17 | 65 | 17.595 |
| 06/17/2026 17:17 | 10 | 17.595 |
| 06/17/2026 17:15 | 20 | 17.595 |
| 06/17/2026 17:15 | 25 | 17.60 |
| 06/17/2026 17:15 | 14 | 17.60 |
| 06/17/2026 17:15 | 5 | 17.60 |
| 06/17/2026 17:15 | 25 | 17.60 |
| 06/17/2026 17:15 | 56 | 17.60 |
| 06/17/2026 17:15 | 14 | 17.60 |
| 06/17/2026 17:15 | 100 | 17.595 |
| 06/17/2026 17:15 | 2 | 17.60 |
| 06/17/2026 17:15 | 9 | 17.60 |
| 06/17/2026 17:15 | 100 | 17.60 |
| 06/17/2026 17:15 | 2 | 17.605 |
| 06/17/2026 17:14 | 100 | 17.605 |
| 06/17/2026 17:14 | 100 | 17.605 |
| 06/17/2026 17:13 | 56 | 17.60 |
| 06/17/2026 17:13 | 16 | 17.60 |
| 06/17/2026 17:13 | 25 | 17.60 |
| 06/17/2026 17:13 | 9 | 17.60 |
| 06/17/2026 17:13 | 100 | 17.605 |
| 06/17/2026 17:13 | 100 | 17.60 |
| 06/17/2026 17:13 | 12 | 17.60 |
| 06/17/2026 17:13 | 100 | 17.595 |
| 06/17/2026 17:13 | 1 | 17.59 |
| 06/17/2026 17:13 | 25 | 17.59 |
| 06/17/2026 17:12 | 100 | 17.585 |
| 06/17/2026 17:12 | 100 | 17.585 |
| 06/17/2026 17:12 | 9 | 17.58 |
| 06/17/2026 17:12 | 25 | 17.58 |
| 06/17/2026 17:11 | 47 | 17.57 |
| 06/17/2026 17:11 | 27 | 17.57 |
| 06/17/2026 17:11 | 69 | 17.57 |
| 06/17/2026 17:11 | 9 | 17.57 |
| 06/17/2026 17:11 | 60 | 17.57 |
| 06/17/2026 17:11 | 25 | 17.57 |
| 06/17/2026 17:11 | 16 | 17.57 |
| 06/17/2026 17:11 | 6 | 17.565 |
| 06/17/2026 17:11 | 10 | 17.565 |
| 06/17/2026 17:11 | 3 | 17.565 |
| 06/17/2026 17:11 | 3 | 17.565 |
| 06/17/2026 17:11 | 1 | 17.565 |
| 06/17/2026 17:11 | 8 | 17.565 |
| 06/17/2026 17:11 | 71 | 17.565 |
| 06/17/2026 17:10 | 100 | 17.57 |
| 06/17/2026 17:10 | 15 | 17.57 |
| 06/17/2026 17:10 | 25 | 17.57 |
| 06/17/2026 17:10 | 25 | 17.57 |
| 06/17/2026 17:10 | 6 | 17.57 |
| 06/17/2026 17:10 | 18 | 17.57 |
| 06/17/2026 17:10 | 25 | 17.57 |
| 06/17/2026 17:10 | 22 | 17.57 |
| 06/17/2026 17:09 | 150 | 17.57 |
| 06/17/2026 17:09 | 21 | 17.57 |
| 06/17/2026 17:09 | 39 | 17.57 |
| 06/17/2026 17:09 | 50 | 17.57 |
| 06/17/2026 17:08 | 100 | 17.575 |
| 06/17/2026 17:08 | 75 | 17.58 |
| 06/17/2026 17:08 | 54 | 17.58 |
| 06/17/2026 17:08 | 100 | 17.58 |
| 06/17/2026 17:08 | 25 | 17.58 |
| 06/17/2026 17:08 | 25 | 17.58 |
| 06/17/2026 17:08 | 100 | 17.58 |
| 06/17/2026 17:08 | 54 | 17.58 |
| 06/17/2026 17:08 | 12 | 17.58 |
| 06/17/2026 17:08 | 10 | 17.58 |
| 06/17/2026 17:08 | 25 | 17.58 |
| 06/17/2026 17:08 | 75 | 17.58 |
| 06/17/2026 17:08 | 18 | 17.58 |
| 06/17/2026 17:08 | 54 | 17.58 |
| 06/17/2026 17:08 | 12 | 17.58 |
| 06/17/2026 17:08 | 33 | 17.575 |
| 06/17/2026 17:08 | 80 | 17.575 |
| 06/17/2026 17:08 | 65 | 17.58 |
| 06/17/2026 17:08 | 8 | 17.58 |
| 06/17/2026 17:08 | 33 | 17.58 |
| 06/17/2026 17:08 | 3 | 17.58 |
| 06/17/2026 17:08 | 42 | 17.58 |
| 06/17/2026 17:07 | 18 | 17.59 |
| 06/17/2026 17:07 | 5 | 17.59 |
| 06/17/2026 17:07 | 28 | 17.59 |
| 06/17/2026 17:07 | 34 | 17.59 |
| 06/17/2026 17:06 | 62 | 17.59 |
| 06/17/2026 17:06 | 50 | 17.59 |
| 06/17/2026 17:06 | 5 | 17.59 |
| 06/17/2026 17:06 | 100 | 17.595 |
| 06/17/2026 17:06 | 100 | 17.59 |
| 06/17/2026 17:06 | 154 | 17.59 |
| 06/17/2026 17:06 | 46 | 17.59 |
| 06/17/2026 17:06 | 54 | 17.59 |
| 06/17/2026 17:06 | 60 | 17.585 |
| 06/17/2026 17:06 | 30 | 17.585 |
| 06/17/2026 17:06 | 30 | 17.585 |
| 06/17/2026 17:06 | 59 | 17.585 |
| 06/17/2026 17:05 | 12 | 17.58 |
| 06/17/2026 17:05 | 100 | 17.585 |
| 06/17/2026 17:05 | 100 | 17.585 |
| 06/17/2026 17:04 | 50 | 17.57 |
| 06/17/2026 17:04 | 100 | 17.57 |
| 06/17/2026 17:04 | 742 | 17.57 |
| 06/17/2026 17:04 | 1057 | 17.57 |
| 06/17/2026 17:04 | 54 | 17.57 |
| 06/17/2026 17:04 | 9 | 17.565 |
| 06/17/2026 17:04 | 100 | 17.565 |
| 06/17/2026 17:04 | 10 | 17.565 |
| 06/17/2026 17:04 | 82 | 17.56 |
| 06/17/2026 17:04 | 18 | 17.56 |
| 06/17/2026 17:04 | 25 | 17.56 |
| 06/17/2026 17:04 | 75 | 17.56 |
| 06/17/2026 17:04 | 54 | 17.56 |
| 06/17/2026 17:04 | 18 | 17.56 |
| 06/17/2026 17:04 | 50 | 17.56 |
| 06/17/2026 17:04 | 5 | 17.555 |
| 06/17/2026 17:04 | 20 | 17.555 |
| 06/17/2026 17:04 | 20 | 17.555 |
| 06/17/2026 17:03 | 37 | 17.555 |
| 06/17/2026 17:03 | 100 | 17.555 |
| 06/17/2026 17:02 | 100 | 17.56 |
| 06/17/2026 17:02 | 16 | 17.56 |
| 06/17/2026 17:02 | 50 | 17.56 |
| 06/17/2026 17:02 | 18 | 17.56 |
| 06/17/2026 17:02 | 50 | 17.56 |
| 06/17/2026 17:02 | 100 | 17.555 |
| 06/17/2026 17:02 | 100 | 17.555 |
| 06/17/2026 17:02 | 100 | 17.555 |
| 06/17/2026 17:02 | 30 | 17.55 |
| 06/17/2026 17:02 | 270 | 17.55 |
| 06/17/2026 17:02 | 60 | 17.55 |
| 06/17/2026 17:02 | 11 | 17.55 |
| 06/17/2026 17:02 | 20 | 17.55 |
| 06/17/2026 17:02 | 113 | 17.55 |
| 06/17/2026 17:02 | 50 | 17.55 |
| 06/17/2026 17:02 | 16 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.545 |
| 06/17/2026 17:01 | 100 | 17.545 |
| 06/17/2026 17:01 | 50 | 17.55 |
| 06/17/2026 17:01 | 60 | 17.55 |
| 06/17/2026 17:01 | 113 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.55 |
| 06/17/2026 17:01 | 13 | 17.55 |
| 06/17/2026 17:01 | 76 | 17.55 |
| 06/17/2026 17:01 | 87 | 17.55 |
| 06/17/2026 17:01 | 13 | 17.55 |
| 06/17/2026 17:01 | 37 | 17.55 |
| 06/17/2026 17:01 | 39 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.55 |
| 06/17/2026 17:01 | 50 | 17.55 |
| 06/17/2026 17:01 | 34 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.55 |
| 06/17/2026 17:01 | 36 | 17.55 |
| 06/17/2026 17:01 | 39 | 17.55 |
| 06/17/2026 17:01 | 25 | 17.55 |
| 06/17/2026 17:01 | 18 | 17.55 |
| 06/17/2026 17:01 | 47 | 17.55 |
| 06/17/2026 17:01 | 35 | 17.55 |
| 06/17/2026 17:01 | 10 | 17.55 |
| 06/17/2026 17:01 | 45 | 17.55 |
| 06/17/2026 17:01 | 45 | 17.55 |
| 06/17/2026 17:01 | 36 | 17.55 |
| 06/17/2026 17:01 | 193 | 17.55 |
| 06/17/2026 17:01 | 181 | 17.55 |
| 06/17/2026 17:01 | 50 | 17.55 |
| 06/17/2026 17:01 | 60 | 17.55 |
| 06/17/2026 17:01 | 100 | 17.555 |
| 06/17/2026 17:01 | 100 | 17.56 |
| 06/17/2026 17:01 | 100 | 17.56 |
| 06/17/2026 17:01 | 11 | 17.56 |
| 06/17/2026 17:01 | 54 | 17.56 |
| 06/17/2026 17:01 | 16 | 17.56 |
| 06/17/2026 17:01 | 16 | 17.56 |
| 06/17/2026 17:01 | 50 | 17.56 |
| 06/17/2026 17:01 | 74 | 17.56 |
| 06/17/2026 17:01 | 26 | 17.56 |
| 06/17/2026 17:01 | 10 | 17.56 |
| 06/17/2026 17:01 | 36 | 17.56 |
| 06/17/2026 17:01 | 254 | 17.56 |
| 06/17/2026 17:01 | 50 | 17.56 |
| 06/17/2026 17:01 | 100 | 17.565 |
| 06/17/2026 17:01 | 100 | 17.565 |
| 06/17/2026 17:01 | 25 | 17.565 |
| 06/17/2026 17:01 | 50 | 17.565 |
| 06/17/2026 17:01 | 25 | 17.565 |
| 06/17/2026 17:01 | 75 | 17.565 |
| 06/17/2026 17:00 | 100 | 17.565 |
| 06/17/2026 17:00 | 100 | 17.565 |
| 06/17/2026 17:00 | 100 | 17.565 |
| 06/17/2026 17:00 | 100 | 17.56 |
| 06/17/2026 17:00 | 54 | 17.56 |
| 06/17/2026 17:00 | 50 | 17.56 |
| 06/17/2026 17:00 | 100 | 17.555 |
| 06/17/2026 17:00 | 1 | 17.555 |
| 06/17/2026 17:00 | 1 | 17.555 |
| 06/17/2026 17:00 | 1 | 17.555 |
| 06/17/2026 17:00 | 100 | 17.555 |
| 06/17/2026 17:00 | 100 | 17.555 |
| 06/17/2026 17:00 | 100 | 17.555 |
| 06/17/2026 17:00 | 50 | 17.56 |
| 06/17/2026 16:59 | 36 | 17.55 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 54 | 17.56 |
| 06/17/2026 16:59 | 50 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.565 |
| 06/17/2026 16:59 | 100 | 17.555 |
| 06/17/2026 16:59 | 195 | 17.56 |
| 06/17/2026 16:59 | 25 | 17.56 |
| 06/17/2026 16:59 | 71 | 17.56 |
| 06/17/2026 16:59 | 29 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 100 | 17.56 |
| 06/17/2026 16:59 | 25 | 17.56 |
| 06/17/2026 16:59 | 46 | 17.56 |
| 06/17/2026 16:59 | 33 | 17.55 |
| 06/17/2026 16:58 | 78 | 17.545 |
| 06/17/2026 16:58 | 100 | 17.545 |
| 06/17/2026 16:58 | 100 | 17.545 |
| 06/17/2026 16:58 | 100 | 17.545 |
| 06/17/2026 16:58 | 100 | 17.545 |
| 06/17/2026 16:58 | 100 | 17.545 |
| 06/17/2026 16:58 | 20 | 17.545 |
| 06/17/2026 16:56 | 100 | 17.55 |
| 06/17/2026 16:56 | 19 | 17.55 |
| 06/17/2026 16:56 | 18 | 17.55 |
| 06/17/2026 16:56 | 22 | 17.55 |
| 06/17/2026 16:56 | 60 | 17.55 |
| 06/17/2026 16:56 | 90 | 17.55 |
| 06/17/2026 16:56 | 100 | 17.55 |
| 06/17/2026 16:56 | 10 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 22 | 17.55 |
| 06/17/2026 16:56 | 15 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 11 | 17.55 |
| 06/17/2026 16:56 | 26 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 15 | 17.55 |
| 06/17/2026 16:56 | 25 | 17.55 |
| 06/17/2026 16:56 | 37 | 17.55 |
| 06/17/2026 16:56 | 12 | 17.55 |
| 06/17/2026 16:56 | 44 | 17.55 |
| 06/17/2026 16:56 | 56 | 17.55 |
| 06/17/2026 16:56 | 25 | 17.55 |
| 06/17/2026 16:56 | 60 | 17.55 |
| 06/17/2026 16:56 | 100 | 17.55 |
| 06/17/2026 16:56 | 12 | 17.55 |
| 06/17/2026 16:56 | 25 | 17.55 |
| 06/17/2026 16:56 | 25 | 17.55 |
| 06/17/2026 16:56 | 41 | 17.55 |
| 06/17/2026 16:56 | 13 | 17.55 |
| 06/17/2026 16:56 | 99 | 17.555 |
| 06/17/2026 16:56 | 176 | 17.55 |
| 06/17/2026 16:56 | 60 | 17.55 |
| 06/17/2026 16:56 | 25 | 17.55 |
| 06/17/2026 16:56 | 400 | 17.54 |
| 06/17/2026 16:56 | 25 | 17.54 |
| 06/17/2026 16:56 | 100 | 17.54 |
| 06/17/2026 16:55 | 75 | 17.55 |
| 06/17/2026 16:55 | 25 | 17.55 |
| 06/17/2026 16:55 | 57 | 17.55 |
| 06/17/2026 16:55 | 21 | 17.55 |
| 06/17/2026 16:55 | 100 | 17.555 |
| 06/17/2026 16:55 | 100 | 17.555 |
| 06/17/2026 16:55 | 100 | 17.55 |
| 06/17/2026 16:55 | 25 | 17.55 |
| 06/17/2026 16:55 | 60 | 17.55 |
| 06/17/2026 16:55 | 100 | 17.545 |
| 06/17/2026 16:55 | 75 | 17.545 |
| 06/17/2026 16:55 | 37 | 17.55 |
| 06/17/2026 16:55 | 37 | 17.55 |
| 06/17/2026 16:55 | 11 | 17.55 |
| 06/17/2026 16:55 | 26 | 17.55 |
| 06/17/2026 16:55 | 37 | 17.55 |
| 06/17/2026 16:55 | 37 | 17.55 |
| 06/17/2026 16:55 | 37 | 17.55 |
| 06/17/2026 16:55 | 25 | 17.55 |
| 06/17/2026 16:55 | 185 | 17.55 |
| 06/17/2026 16:55 | 300 | 17.55 |
| 06/17/2026 16:55 | 184 | 17.55 |
| 06/17/2026 16:55 | 40 | 17.55 |
| 06/17/2026 16:55 | 100 | 17.555 |
| 06/17/2026 16:55 | 100 | 17.555 |
| 06/17/2026 16:54 | 25 | 17.56 |
| 06/17/2026 16:54 | 25 | 17.56 |
| 06/17/2026 16:54 | 6 | 17.57 |
| 06/17/2026 16:54 | 100 | 17.575 |
| 06/17/2026 16:53 | 100 | 17.575 |
| 06/17/2026 16:53 | 100 | 17.575 |
| 06/17/2026 16:53 | 100 | 17.575 |
| 06/17/2026 16:53 | 200 | 17.57 |
| 06/17/2026 16:53 | 328 | 17.57 |
| 06/17/2026 16:53 | 25 | 17.57 |
| 06/17/2026 16:53 | 54 | 17.57 |
| 06/17/2026 16:53 | 100 | 17.57 |
| 06/17/2026 16:53 | 100 | 17.565 |
| 06/17/2026 16:53 | 11 | 17.57 |
| 06/17/2026 16:53 | 26 | 17.57 |
| 06/17/2026 16:53 | 37 | 17.57 |
| 06/17/2026 16:53 | 37 | 17.57 |
| 06/17/2026 16:53 | 100 | 17.57 |
| 06/17/2026 16:53 | 193 | 17.57 |
| 06/17/2026 16:53 | 12 | 17.57 |
| 06/17/2026 16:53 | 176 | 17.57 |
| 06/17/2026 16:53 | 40 | 17.575 |
| 06/17/2026 16:53 | 6 | 17.59 |
| 06/17/2026 16:52 | 100 | 17.595 |
| 06/17/2026 16:52 | 116 | 17.59 |
| 06/17/2026 16:52 | 190 | 17.59 |
| 06/17/2026 16:52 | 520 | 17.59 |
| 06/17/2026 16:52 | 80 | 17.59 |
| 06/17/2026 16:52 | 25 | 17.58 |
| 06/17/2026 16:52 | 10 | 17.58 |
| 06/17/2026 16:52 | 6 | 17.58 |
| 06/17/2026 16:52 | 100 | 17.575 |
| 06/17/2026 16:52 | 100 | 17.575 |
| 06/17/2026 16:52 | 32 | 17.58 |
| 06/17/2026 16:52 | 1 | 17.58 |
| 06/17/2026 16:52 | 100 | 17.58 |
| 06/17/2026 16:52 | 1 | 17.58 |
| 06/17/2026 16:52 | 34 | 17.58 |
| 06/17/2026 16:52 | 91 | 17.58 |
| 06/17/2026 16:52 | 25 | 17.58 |
| 06/17/2026 16:52 | 10 | 17.58 |
| 06/17/2026 16:52 | 25 | 17.58 |
| 06/17/2026 16:52 | 9 | 17.58 |
| 06/17/2026 16:52 | 100 | 17.58 |
| 06/17/2026 16:52 | 48 | 17.58 |
| 06/17/2026 16:52 | 25 | 17.58 |
| 06/17/2026 16:52 | 58 | 17.58 |
| 06/17/2026 16:52 | 42 | 17.58 |
| 06/17/2026 16:52 | 36 | 17.58 |
| 06/17/2026 16:52 | 22 | 17.58 |
| 06/17/2026 16:52 | 20 | 17.58 |
| 06/17/2026 16:52 | 40 | 17.58 |
| 06/17/2026 16:52 | 40 | 17.58 |
| 06/17/2026 16:52 | 100 | 17.58 |
| 06/17/2026 16:52 | 100 | 17.58 |
| 06/17/2026 16:52 | 25 | 17.58 |
| 06/17/2026 16:52 | 48 | 17.58 |
| 06/17/2026 16:51 | 36 | 17.585 |
| 06/17/2026 16:51 | 10 | 17.585 |
| 06/17/2026 16:51 | 10 | 17.585 |
| 06/17/2026 16:51 | 10 | 17.585 |
| 06/17/2026 16:51 | 2 | 17.585 |
| 06/17/2026 16:51 | 15 | 17.585 |
| 06/17/2026 16:51 | 100 | 17.585 |
| 06/17/2026 16:51 | 90 | 17.585 |
| 06/17/2026 16:51 | 10 | 17.585 |
| 06/17/2026 16:51 | 100 | 17.585 |
| 06/17/2026 16:51 | 100 | 17.585 |
| 06/17/2026 16:51 | 75 | 17.585 |
| 06/17/2026 16:51 | 8 | 17.585 |
| 06/17/2026 16:50 | 10 | 17.58 |
| 06/17/2026 16:50 | 88 | 17.585 |
| 06/17/2026 16:50 | 25 | 17.59 |
| 06/17/2026 16:49 | 75 | 17.595 |
| 06/17/2026 16:49 | 100 | 17.59 |
| 06/17/2026 16:49 | 54 | 17.59 |
| 06/17/2026 16:49 | 100 | 17.59 |
| 06/17/2026 16:49 | 25 | 17.59 |
| 06/17/2026 16:49 | 60 | 17.585 |
| 06/17/2026 16:49 | 100 | 17.585 |
| 06/17/2026 16:49 | 100 | 17.585 |
| 06/17/2026 16:49 | 75 | 17.58 |
| 06/17/2026 16:49 | 25 | 17.58 |
| 06/17/2026 16:49 | 25 | 17.58 |
| 06/17/2026 16:49 | 100 | 17.575 |
| 06/17/2026 16:49 | 100 | 17.575 |
| 06/17/2026 16:48 | 100 | 17.58 |
| 06/17/2026 16:48 | 100 | 17.58 |
| 06/17/2026 16:48 | 25 | 17.58 |
| 06/17/2026 16:48 | 21 | 17.58 |
| 06/17/2026 16:48 | 50 | 17.57 |
| 06/17/2026 16:48 | 50 | 17.57 |
| 06/17/2026 16:48 | 25 | 17.57 |
| 06/17/2026 16:48 | 25 | 17.56 |
| 06/17/2026 16:48 | 48 | 17.58 |
| 06/17/2026 16:48 | 25 | 17.58 |
| 06/17/2026 16:48 | 11 | 17.58 |
| 06/17/2026 16:48 | 89 | 17.58 |
| 06/17/2026 16:48 | 51 | 17.58 |
| 06/17/2026 16:48 | 17 | 17.57 |
| 06/17/2026 16:47 | 1 | 17.56 |
| 06/17/2026 16:47 | 25 | 17.56 |
| 06/17/2026 16:47 | 25 | 17.56 |
| 06/17/2026 16:47 | 100 | 17.56 |
| 06/17/2026 16:47 | 54 | 17.57 |
| 06/17/2026 16:47 | 25 | 17.57 |
| 06/17/2026 16:47 | 100 | 17.58 |
| 06/17/2026 16:47 | 44 | 17.58 |
| 06/17/2026 16:47 | 48 | 17.58 |
| 06/17/2026 16:47 | 50 | 17.58 |
| 06/17/2026 16:47 | 75 | 17.58 |
| 06/17/2026 16:47 | 75 | 17.58 |
| 06/17/2026 16:47 | 25 | 17.58 |
| 06/17/2026 16:47 | 25 | 17.58 |
| 06/17/2026 16:47 | 48 | 17.58 |
| 06/17/2026 16:47 | 40 | 17.57 |
| 06/17/2026 16:47 | 100 | 17.57 |
| 06/17/2026 16:47 | 54 | 17.57 |
| 06/17/2026 16:47 | 25 | 17.57 |
| 06/17/2026 16:47 | 6 | 17.57 |
| 06/17/2026 16:47 | 6 | 17.57 |
| 06/17/2026 16:47 | 75 | 17.565 |
| 06/17/2026 16:47 | 100 | 17.565 |
| 06/17/2026 16:47 | 100 | 17.565 |
| 06/17/2026 16:47 | 25 | 17.57 |
| 06/17/2026 16:47 | 46 | 17.57 |
| 06/17/2026 16:47 | 54 | 17.59 |
| 06/17/2026 16:47 | 25 | 17.59 |
| 06/17/2026 16:47 | 1 | 17.59 |
| 06/17/2026 16:47 | 84 | 17.60 |
| 06/17/2026 16:47 | 20 | 17.60 |
| 06/17/2026 16:47 | 6 | 17.60 |
| 06/17/2026 16:47 | 343 | 17.60 |
| 06/17/2026 16:47 | 50 | 17.60 |
| 06/17/2026 16:47 | 50 | 17.60 |
| 06/17/2026 16:47 | 25 | 17.595 |
| 06/17/2026 16:47 | 75 | 17.595 |
| 06/17/2026 16:47 | 20 | 17.58 |
| 06/17/2026 16:47 | 35 | 17.58 |
| 06/17/2026 16:47 | 39 | 17.58 |
| 06/17/2026 16:47 | 6 | 17.58 |
| 06/17/2026 16:47 | 34 | 17.58 |
| 06/17/2026 16:47 | 41 | 17.58 |
| 06/17/2026 16:47 | 25 | 17.58 |
| 06/17/2026 16:47 | 9 | 17.58 |
| 06/17/2026 16:47 | 8 | 17.58 |
| 06/17/2026 16:47 | 43 | 17.58 |
| 06/17/2026 16:47 | 33 | 17.58 |
| 06/17/2026 16:47 | 10 | 17.58 |
| 06/17/2026 16:47 | 45 | 17.58 |
| 06/17/2026 16:47 | 45 | 17.58 |
| 06/17/2026 16:47 | 300 | 17.58 |
| 06/17/2026 16:47 | 25 | 17.58 |
| 06/17/2026 16:47 | 42 | 17.58 |
| 06/17/2026 16:47 | 92 | 17.59 |
| 06/17/2026 16:47 | 94 | 17.59 |
| 06/17/2026 16:47 | 25 | 17.59 |
| 06/17/2026 16:47 | 185 | 17.61 |
| 06/17/2026 16:47 | 5 | 17.61 |
| 06/17/2026 16:47 | 90 | 17.61 |
| 06/17/2026 16:47 | 5 | 17.615 |
| 06/17/2026 16:46 | 9 | 17.615 |
| 06/17/2026 16:46 | 272 | 17.61 |
| 06/17/2026 16:46 | 100 | 17.61 |
| 06/17/2026 16:46 | 44 | 17.61 |
| 06/17/2026 16:46 | 25 | 17.61 |
| 06/17/2026 16:45 | 225 | 17.60 |
| 06/17/2026 16:45 | 205 | 17.60 |
| 06/17/2026 16:45 | 50 | 17.60 |
| 06/17/2026 16:45 | 25 | 17.60 |
| 06/17/2026 16:45 | 36 | 17.59 |
| 06/17/2026 16:45 | 36 | 17.59 |
| 06/17/2026 16:45 | 5 | 17.59 |
| 06/17/2026 16:45 | 9 | 17.59 |
| 06/17/2026 16:45 | 200 | 17.59 |
| 06/17/2026 16:45 | 90 | 17.59 |
| 06/17/2026 16:45 | 63 | 17.59 |
| 06/17/2026 16:45 | 2 | 17.59 |
| 06/17/2026 16:45 | 189 | 17.59 |
| 06/17/2026 16:45 | 17 | 17.60 |
| 06/17/2026 16:45 | 25 | 17.60 |
| 06/17/2026 16:45 | 9 | 17.60 |
| 06/17/2026 16:45 | 50 | 17.60 |
| 06/17/2026 16:45 | 25 | 17.60 |
| 06/17/2026 16:45 | 100 | 17.595 |
| 06/17/2026 16:44 | 8 | 17.59 |
| 06/17/2026 16:44 | 25 | 17.59 |
| 06/17/2026 16:44 | 48 | 17.59 |
| 06/17/2026 16:44 | 36 | 17.60 |
| 06/17/2026 16:44 | 75 | 17.60 |
| 06/17/2026 16:44 | 19 | 17.60 |
| 06/17/2026 16:44 | 75 | 17.605 |
| 06/17/2026 16:44 | 81 | 17.60 |
| 06/17/2026 16:44 | 83 | 17.61 |
| 06/17/2026 16:43 | 100 | 17.615 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 25 | 17.61 |
| 06/17/2026 16:43 | 83 | 17.61 |
| 06/17/2026 16:43 | 20 | 17.61 |
| 06/17/2026 16:43 | 1 | 17.61 |
| 06/17/2026 16:43 | 28 | 17.615 |
| 06/17/2026 16:43 | 60 | 17.615 |
| 06/17/2026 16:43 | 20 | 17.615 |
| 06/17/2026 16:43 | 20 | 17.615 |
| 06/17/2026 16:42 | 75 | 17.605 |
| 06/17/2026 16:42 | 100 | 17.60 |
| 06/17/2026 16:42 | 25 | 17.60 |
| 06/17/2026 16:42 | 100 | 17.60 |
| 06/17/2026 16:42 | 42 | 17.60 |
| 06/17/2026 16:42 | 71 | 17.60 |
| 06/17/2026 16:42 | 100 | 17.60 |
| 06/17/2026 16:42 | 100 | 17.60 |
| 06/17/2026 16:42 | 37 | 17.60 |
| 06/17/2026 16:42 | 37 | 17.60 |
| 06/17/2026 16:42 | 11 | 17.60 |
| 06/17/2026 16:42 | 26 | 17.60 |
| 06/17/2026 16:42 | 37 | 17.60 |
| 06/17/2026 16:42 | 37 | 17.60 |
| 06/17/2026 16:42 | 25 | 17.60 |
| 06/17/2026 16:42 | 190 | 17.60 |
| 06/17/2026 16:42 | 199 | 17.60 |
| 06/17/2026 16:42 | 1 | 17.60 |
| 06/17/2026 16:42 | 1 | 17.60 |
| 06/17/2026 16:42 | 36 | 17.61 |
| 06/17/2026 16:42 | 36 | 17.615 |
| 06/17/2026 16:42 | 100 | 17.61 |
| 06/17/2026 16:42 | 200 | 17.61 |
| 06/17/2026 16:42 | 400 | 17.61 |
| 06/17/2026 16:42 | 38 | 17.61 |
| 06/17/2026 16:42 | 9 | 17.61 |
| 06/17/2026 16:42 | 100 | 17.605 |
| 06/17/2026 16:42 | 100 | 17.605 |
| 06/17/2026 16:41 | 34 | 17.605 |
| 06/17/2026 16:41 | 6 | 17.605 |
| 06/17/2026 16:40 | 100 | 17.605 |
| 06/17/2026 16:40 | 60 | 17.605 |
| 06/17/2026 16:40 | 20 | 17.605 |
| 06/17/2026 16:40 | 20 | 17.605 |
| 06/17/2026 16:40 | 60 | 17.605 |
| 06/17/2026 16:40 | 34 | 17.605 |
| 06/17/2026 16:40 | 22 | 17.605 |
| 06/17/2026 16:40 | 14 | 17.61 |
| 06/17/2026 16:40 | 1 | 17.61 |
| 06/17/2026 16:40 | 21 | 17.61 |
| 06/17/2026 16:40 | 19 | 17.61 |
| 06/17/2026 16:40 | 17 | 17.61 |
| 06/17/2026 16:40 | 36 | 17.61 |
| 06/17/2026 16:40 | 36 | 17.61 |
| 06/17/2026 16:40 | 11 | 17.61 |
| 06/17/2026 16:40 | 25 | 17.61 |
| 06/17/2026 16:40 | 35 | 17.61 |
| 06/17/2026 16:40 | 1 | 17.61 |
| 06/17/2026 16:40 | 44 | 17.61 |
| 06/17/2026 16:40 | 100 | 17.625 |
| 06/17/2026 16:40 | 75 | 17.62 |
| 06/17/2026 16:40 | 25 | 17.62 |
| 06/17/2026 16:40 | 67 | 17.64 |
| 06/17/2026 16:40 | 95 | 17.64 |
| 06/17/2026 16:39 | 5 | 17.64 |
| 06/17/2026 16:39 | 47 | 17.65 |
| 06/17/2026 16:39 | 46 | 17.65 |
| 06/17/2026 16:39 | 25 | 17.65 |
| 06/17/2026 16:39 | 100 | 17.655 |
| 06/17/2026 16:39 | 9 | 17.66 |
| 06/17/2026 16:39 | 100 | 17.66 |
| 06/17/2026 16:39 | 192 | 17.66 |
| 06/17/2026 16:39 | 183 | 17.66 |
| 06/17/2026 16:39 | 46 | 17.66 |
| 06/17/2026 16:39 | 25 | 17.66 |
| 06/17/2026 16:39 | 100 | 17.665 |
| 06/17/2026 16:39 | 75 | 17.665 |
| 06/17/2026 16:39 | 1 | 17.665 |
| 06/17/2026 16:39 | 99 | 17.665 |
| 06/17/2026 16:39 | 100 | 17.665 |
| 06/17/2026 16:39 | 100 | 17.665 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 42 | 17.67 |
| 06/17/2026 16:39 | 100 | 17.67 |
| 06/17/2026 16:39 | 25 | 17.67 |
| 06/17/2026 16:39 | 1 | 17.68 |
| 06/17/2026 16:39 | 25 | 17.68 |
| 06/17/2026 16:39 | 100 | 17.68 |
| 06/17/2026 16:39 | 76 | 17.68 |
| 06/17/2026 16:39 | 74 | 17.685 |
| 06/17/2026 16:39 | 25 | 17.68 |
| 06/17/2026 16:39 | 1 | 17.68 |
| 06/17/2026 16:39 | 100 | 17.68 |
| 06/17/2026 16:39 | 25 | 17.68 |
| 06/17/2026 16:39 | 75 | 17.685 |
| 06/17/2026 16:39 | 5 | 17.685 |
| 06/17/2026 16:39 | 18 | 17.68 |
| 06/17/2026 16:39 | 25 | 17.68 |
| 06/17/2026 16:39 | 24 | 17.68 |
| 06/17/2026 16:39 | 75 | 17.675 |
| 06/17/2026 16:39 | 82 | 17.675 |
| 06/17/2026 16:39 | 100 | 17.675 |
| 06/17/2026 16:38 | 75 | 17.675 |
| 06/17/2026 16:37 | 25 | 17.67 |
| 06/17/2026 16:37 | 353 | 17.66 |
| 06/17/2026 16:37 | 25 | 17.66 |
| 06/17/2026 16:36 | 190 | 17.66 |
| 06/17/2026 16:36 | 52 | 17.66 |
| 06/17/2026 16:36 | 25 | 17.66 |
| 06/17/2026 16:36 | 54 | 17.67 |
| 06/17/2026 16:36 | 25 | 17.67 |
| 06/17/2026 16:36 | 11 | 17.67 |
| 06/17/2026 16:36 | 75 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 14 | 17.67 |
| 06/17/2026 16:36 | 21 | 17.67 |
| 06/17/2026 16:36 | 9 | 17.67 |
| 06/17/2026 16:36 | 11 | 17.67 |
| 06/17/2026 16:36 | 75 | 17.67 |
| 06/17/2026 16:36 | 14 | 17.67 |
| 06/17/2026 16:36 | 86 | 17.67 |
| 06/17/2026 16:36 | 91 | 17.67 |
| 06/17/2026 16:36 | 9 | 17.67 |
| 06/17/2026 16:36 | 14 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 108 | 17.67 |
| 06/17/2026 16:36 | 200 | 17.67 |
| 06/17/2026 16:36 | 86 | 17.67 |
| 06/17/2026 16:36 | 108 | 17.67 |
| 06/17/2026 16:36 | 9 | 17.67 |
| 06/17/2026 16:36 | 14 | 17.67 |
| 06/17/2026 16:36 | 86 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 25 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 86 | 17.67 |
| 06/17/2026 16:36 | 200 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.67 |
| 06/17/2026 16:36 | 25 | 17.67 |
| 06/17/2026 16:36 | 17 | 17.67 |
| 06/17/2026 16:36 | 289 | 17.67 |
| 06/17/2026 16:36 | 95 | 17.67 |
| 06/17/2026 16:36 | 5 | 17.67 |
| 06/17/2026 16:36 | 95 | 17.67 |
| 06/17/2026 16:36 | 25 | 17.67 |
| 06/17/2026 16:36 | 48 | 17.67 |
| 06/17/2026 16:36 | 100 | 17.66 |
| 06/17/2026 16:36 | 39 | 17.66 |
| 06/17/2026 16:36 | 331 | 17.66 |
| 06/17/2026 16:36 | 100 | 17.66 |
| 06/17/2026 16:36 | 52 | 17.66 |
| 06/17/2026 16:36 | 25 | 17.66 |
| 06/17/2026 16:35 | 25 | 17.65 |
| 06/17/2026 16:35 | 25 | 17.65 |
| 06/17/2026 16:35 | 7 | 17.65 |
| 06/17/2026 16:35 | 100 | 17.655 |
| 06/17/2026 16:35 | 100 | 17.655 |
| 06/17/2026 16:35 | 75 | 17.65 |
| 06/17/2026 16:35 | 11 | 17.65 |
| 06/17/2026 16:35 | 100 | 17.665 |
| 06/17/2026 16:35 | 200 | 17.665 |
| 06/17/2026 16:35 | 100 | 17.66 |
| 06/17/2026 16:35 | 100 | 17.66 |
| 06/17/2026 16:35 | 52 | 17.66 |
| 06/17/2026 16:35 | 25 | 17.66 |
| 06/17/2026 16:35 | 100 | 17.66 |
| 06/17/2026 16:35 | 9 | 17.66 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 2 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 74 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 5 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 5 | 17.67 |
| 06/17/2026 16:35 | 2 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 195 | 17.67 |
| 06/17/2026 16:35 | 8 | 17.67 |
| 06/17/2026 16:35 | 74 | 17.67 |
| 06/17/2026 16:35 | 1 | 17.67 |
| 06/17/2026 16:35 | 100 | 17.67 |
| 06/17/2026 16:34 | 100 | 17.675 |
| 06/17/2026 16:34 | 54 | 17.67 |
| 06/17/2026 16:34 | 25 | 17.67 |
| 06/17/2026 16:34 | 100 | 17.66 |
| 06/17/2026 16:34 | 25 | 17.66 |
| 06/17/2026 16:34 | 75 | 17.66 |
| 06/17/2026 16:34 | 289 | 17.66 |
| 06/17/2026 16:34 | 21 | 17.66 |
| 06/17/2026 16:34 | 25 | 17.66 |
| 06/17/2026 16:34 | 60 | 17.66 |
| 06/17/2026 16:34 | 19 | 17.655 |
| 06/17/2026 16:33 | 54 | 17.65 |
| 06/17/2026 16:33 | 21 | 17.64 |
| 06/17/2026 16:33 | 71 | 17.64 |
| 06/17/2026 16:33 | 68 | 17.64 |
| 06/17/2026 16:33 | 50 | 17.64 |
| 06/17/2026 16:33 | 50 | 17.64 |
| 06/17/2026 16:33 | 21 | 17.64 |
| 06/17/2026 16:33 | 71 | 17.64 |
| 06/17/2026 16:33 | 8 | 17.64 |
| 06/17/2026 16:33 | 63 | 17.64 |
| 06/17/2026 16:33 | 37 | 17.64 |
| 06/17/2026 16:33 | 34 | 17.64 |
| 06/17/2026 16:33 | 24 | 17.64 |
| 06/17/2026 16:33 | 47 | 17.64 |
| 06/17/2026 16:33 | 53 | 17.64 |
| 06/17/2026 16:33 | 18 | 17.64 |
| 06/17/2026 16:33 | 51 | 17.64 |
| 06/17/2026 16:33 | 20 | 17.64 |
| 06/17/2026 16:33 | 71 | 17.64 |
| 06/17/2026 16:33 | 9 | 17.64 |
| 06/17/2026 16:33 | 60 | 17.64 |
| 06/17/2026 16:33 | 40 | 17.64 |
| 06/17/2026 16:33 | 29 | 17.64 |
| 06/17/2026 16:33 | 71 | 17.64 |
| 06/17/2026 16:33 | 300 | 17.64 |
| 06/17/2026 16:33 | 100 | 17.64 |
| 06/17/2026 16:33 | 52 | 17.64 |
| 06/17/2026 16:33 | 100 | 17.65 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 200 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 285 | 17.655 |
| 06/17/2026 16:33 | 135 | 17.65 |
| 06/17/2026 16:33 | 137 | 17.65 |
| 06/17/2026 16:33 | 10 | 17.65 |
| 06/17/2026 16:33 | 44 | 17.65 |
| 06/17/2026 16:33 | 100 | 17.645 |
| 06/17/2026 16:33 | 100 | 17.645 |
| 06/17/2026 16:33 | 100 | 17.645 |
| 06/17/2026 16:33 | 100 | 17.655 |
| 06/17/2026 16:33 | 100 | 17.67 |
| 06/17/2026 16:33 | 100 | 17.67 |
| 06/17/2026 16:33 | 54 | 17.67 |
| 06/17/2026 16:33 | 20 | 17.675 |
| 06/17/2026 16:33 | 80 | 17.675 |
| 06/17/2026 16:33 | 75 | 17.675 |
| 06/17/2026 16:33 | 100 | 17.675 |
| 06/17/2026 16:33 | 120 | 17.675 |
| 06/17/2026 16:33 | 90 | 17.68 |
| 06/17/2026 16:33 | 100 | 17.68 |
| 06/17/2026 16:33 | 100 | 17.675 |
| 06/17/2026 16:33 | 24 | 17.675 |
| 06/17/2026 16:33 | 40 | 17.675 |
| 06/17/2026 16:33 | 100 | 17.68 |
| 06/17/2026 16:33 | 100 | 17.68 |
| 06/17/2026 16:33 | 50 | 17.68 |
| 06/17/2026 16:33 | 12 | 17.68 |
| 06/17/2026 16:33 | 100 | 17.69 |
| 06/17/2026 16:33 | 11 | 17.69 |
| 06/17/2026 16:33 | 100 | 17.695 |
| 06/17/2026 16:33 | 100 | 17.695 |
| 06/17/2026 16:33 | 100 | 17.695 |
| 06/17/2026 16:33 | 25 | 17.70 |
| 06/17/2026 16:33 | 191 | 17.70 |
| 06/17/2026 16:33 | 150 | 17.70 |
| 06/17/2026 16:33 | 37 | 17.70 |
| 06/17/2026 16:33 | 50 | 17.70 |
| 06/17/2026 16:33 | 100 | 17.71 |
| 06/17/2026 16:33 | 100 | 17.71 |
| 06/17/2026 16:33 | 300 | 17.71 |
| 06/17/2026 16:33 | 58 | 17.71 |
| 06/17/2026 16:33 | 25 | 17.71 |
| 06/17/2026 16:33 | 25 | 17.72 |
| 06/17/2026 16:33 | 25 | 17.72 |
| 06/17/2026 16:33 | 100 | 17.72 |
| 06/17/2026 16:32 | 50 | 17.73 |
| 06/17/2026 16:32 | 58 | 17.73 |
| 06/17/2026 16:32 | 25 | 17.73 |
| 06/17/2026 16:32 | 89 | 17.73 |
| 06/17/2026 16:32 | 55 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 84 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 1 | 17.74 |
| 06/17/2026 16:32 | 10 | 17.74 |
| 06/17/2026 16:32 | 2 | 17.74 |
| 06/17/2026 16:32 | 2 | 17.74 |
| 06/17/2026 16:32 | 500 | 17.74 |
| 06/17/2026 16:32 | 25 | 17.74 |
| 06/17/2026 16:32 | 84 | 17.74 |
| 06/17/2026 16:32 | 100 | 17.74 |
| 06/17/2026 16:32 | 100 | 17.745 |
| 06/17/2026 16:32 | 52 | 17.74 |
| 06/17/2026 16:32 | 100 | 17.74 |
| 06/17/2026 16:32 | 206 | 17.74 |
| 06/17/2026 16:32 | 15 | 17.74 |
| 06/17/2026 16:32 | 25 | 17.74 |
| 06/17/2026 16:32 | 11 | 17.73 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 800 | 17.735 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 68 | 17.73 |
| 06/17/2026 16:32 | 25 | 17.73 |
| 06/17/2026 16:32 | 100 | 17.725 |
| 06/17/2026 16:32 | 100 | 17.72 |
| 06/17/2026 16:32 | 42 | 17.72 |
| 06/17/2026 16:32 | 25 | 17.72 |
| 06/17/2026 16:32 | 25 | 17.72 |
| 06/17/2026 16:32 | 100 | 17.72 |
| 06/17/2026 16:32 | 100 | 17.72 |
| 06/17/2026 16:32 | 18 | 17.72 |
| 06/17/2026 16:32 | 302 | 17.72 |
| 06/17/2026 16:32 | 25 | 17.72 |
| 06/17/2026 16:32 | 57 | 17.72 |
| 06/17/2026 16:32 | 52 | 17.72 |
| 06/17/2026 16:32 | 70 | 17.72 |
| 06/17/2026 16:32 | 100 | 17.725 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 100 | 17.73 |
| 06/17/2026 16:32 | 25 | 17.73 |
| 06/17/2026 16:32 | 58 | 17.73 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 25 | 17.735 |
| 06/17/2026 16:32 | 75 | 17.735 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 5 | 17.74 |
| 06/17/2026 16:32 | 25 | 17.74 |
| 06/17/2026 16:32 | 52 | 17.74 |
| 06/17/2026 16:32 | 100 | 17.745 |
| 06/17/2026 16:32 | 100 | 17.745 |
| 06/17/2026 16:32 | 100 | 17.745 |
| 06/17/2026 16:32 | 60 | 17.75 |
| 06/17/2026 16:32 | 25 | 17.75 |
| 06/17/2026 16:32 | 15 | 17.755 |
| 06/17/2026 16:32 | 85 | 17.755 |
| 06/17/2026 16:32 | 30 | 17.75 |
| 06/17/2026 16:32 | 19 | 17.75 |
| 06/17/2026 16:32 | 60 | 17.75 |
| 06/17/2026 16:32 | 25 | 17.75 |
| 06/17/2026 16:32 | 238 | 17.74 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 100 | 17.735 |
| 06/17/2026 16:32 | 52 | 17.74 |
| 06/17/2026 16:32 | 75 | 17.735 |
| 06/17/2026 16:32 | 179 | 17.735 |
| 06/17/2026 16:31 | 25 | 17.74 |
| 06/17/2026 16:31 | 100 | 17.74 |
| 06/17/2026 16:31 | 100 | 17.745 |
| 06/17/2026 16:31 | 100 | 17.745 |
| 06/17/2026 16:31 | 25 | 17.75 |
| 06/17/2026 16:31 | 60 | 17.75 |
| 06/17/2026 16:31 | 85 | 17.75 |
| 06/17/2026 16:31 | 15 | 17.75 |
| 06/17/2026 16:31 | 45 | 17.75 |
| 06/17/2026 16:31 | 25 | 17.75 |
| 06/17/2026 16:31 | 100 | 17.75 |
| 06/17/2026 16:31 | 100 | 17.745 |
| 06/17/2026 16:31 | 100 | 17.745 |
| 06/17/2026 16:31 | 500 | 17.75 |
| 06/17/2026 16:31 | 60 | 17.75 |
| 06/17/2026 16:31 | 25 | 17.75 |
| 06/17/2026 16:31 | 100 | 17.755 |
| 06/17/2026 16:31 | 200 | 17.755 |
| 06/17/2026 16:31 | 54 | 17.76 |
| 06/17/2026 16:31 | 75 | 17.76 |
| 06/17/2026 16:31 | 25 | 17.76 |
| 06/17/2026 16:31 | 100 | 17.76 |
| 06/17/2026 16:31 | 25 | 17.75 |
| 06/17/2026 16:31 | 250 | 17.75 |
| 06/17/2026 16:31 | 34 | 17.75 |
| 06/17/2026 16:31 | 25 | 17.74 |
| 06/17/2026 16:31 | 75 | 17.74 |
| 06/17/2026 16:31 | 100 | 17.74 |
| 06/17/2026 16:30 | 200 | 17.74 |
| 06/17/2026 16:30 | 52 | 17.74 |
| 06/17/2026 16:30 | 25 | 17.74 |
| 06/17/2026 16:30 | 7 | 17.74 |
| 06/17/2026 16:30 | 100 | 17.745 |
| 06/17/2026 16:30 | 100 | 17.745 |
| 06/17/2026 16:30 | 100 | 17.745 |
| 06/17/2026 16:30 | 25 | 17.74 |
| 06/17/2026 16:30 | 52 | 17.74 |
| 06/17/2026 16:30 | 100 | 17.74 |
| 06/17/2026 16:30 | 68 | 17.74 |
| 06/17/2026 16:30 | 25 | 17.73 |
| 06/17/2026 16:30 | 75 | 17.73 |
| 06/17/2026 16:30 | 100 | 17.73 |
| 06/17/2026 16:30 | 100 | 17.73 |
| 06/17/2026 16:30 | 58 | 17.73 |
| 06/17/2026 16:30 | 50 | 17.73 |
| 06/17/2026 16:30 | 25 | 17.725 |
| 06/17/2026 16:30 | 75 | 17.725 |
| 06/17/2026 16:30 | 15 | 17.72 |
| 06/17/2026 16:30 | 14 | 17.72 |
| 06/17/2026 16:30 | 61 | 17.72 |
| 06/17/2026 16:30 | 30 | 17.72 |
| 06/17/2026 16:30 | 70 | 17.72 |
| 06/17/2026 16:30 | 30 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 76 | 17.72 |
| 06/17/2026 16:30 | 33 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 61 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 9 | 17.72 |
| 06/17/2026 16:30 | 32 | 17.72 |
| 06/17/2026 16:30 | 61 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 61 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 36 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 25 | 17.72 |
| 06/17/2026 16:30 | 25 | 17.72 |
| 06/17/2026 16:30 | 61 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.725 |
| 06/17/2026 16:30 | 100 | 17.725 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 10 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 87 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 25 | 17.72 |
| 06/17/2026 16:30 | 52 | 17.72 |
| 06/17/2026 16:30 | 2 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.715 |
| 06/17/2026 16:30 | 200 | 17.715 |
| 06/17/2026 16:30 | 100 | 17.715 |
| 06/17/2026 16:30 | 100 | 17.715 |
| 06/17/2026 16:30 | 20 | 17.72 |
| 06/17/2026 16:30 | 80 | 17.72 |
| 06/17/2026 16:30 | 10 | 17.72 |
| 06/17/2026 16:30 | 10 | 17.72 |
| 06/17/2026 16:30 | 52 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.72 |
| 06/17/2026 16:30 | 25 | 17.72 |
| 06/17/2026 16:30 | 17 | 17.72 |
| 06/17/2026 16:30 | 52 | 17.72 |
| 06/17/2026 16:30 | 25 | 17.72 |
| 06/17/2026 16:30 | 100 | 17.715 |
| 06/17/2026 16:29 | 100 | 17.715 |
| 06/17/2026 16:29 | 150 | 17.705 |
| 06/17/2026 16:29 | 58 | 17.71 |
| 06/17/2026 16:29 | 25 | 17.71 |
| 06/17/2026 16:29 | 14 | 17.71 |
| 06/17/2026 16:29 | 35 | 17.71 |
| 06/17/2026 16:29 | 25 | 17.71 |
| 06/17/2026 16:29 | 25 | 17.705 |
| 06/17/2026 16:29 | 75 | 17.705 |
| 06/17/2026 16:29 | 195 | 17.71 |
| 06/17/2026 16:29 | 1 | 17.71 |
| 06/17/2026 16:29 | 3 | 17.71 |
| 06/17/2026 16:29 | 58 | 17.71 |
| 06/17/2026 16:29 | 25 | 17.71 |
| 06/17/2026 16:28 | 100 | 17.72 |
| 06/17/2026 16:28 | 300 | 17.71 |
| 06/17/2026 16:28 | 145 | 17.71 |
| 06/17/2026 16:28 | 58 | 17.71 |
| 06/17/2026 16:28 | 50 | 17.71 |
| 06/17/2026 16:28 | 25 | 17.70 |
| 06/17/2026 16:28 | 75 | 17.70 |
| 06/17/2026 16:28 | 25 | 17.70 |
| 06/17/2026 16:27 | 1 | 17.70 |
| 06/17/2026 16:27 | 25 | 17.70 |
| 06/17/2026 16:27 | 100 | 17.70 |
| 06/17/2026 16:26 | 18 | 17.69 |
| 06/17/2026 16:26 | 25 | 17.69 |
| 06/17/2026 16:26 | 18 | 17.69 |
| 06/17/2026 16:26 | 77 | 17.69 |
| 06/17/2026 16:26 | 25 | 17.69 |
| 06/17/2026 16:26 | 25 | 17.69 |
| 06/17/2026 16:26 | 197 | 17.69 |
| 06/17/2026 16:26 | 56 | 17.69 |
| 06/17/2026 16:26 | 50 | 17.69 |
| 06/17/2026 16:26 | 100 | 17.695 |
| 06/17/2026 16:26 | 40 | 17.70 |
| 06/17/2026 16:26 | 25 | 17.70 |
| 06/17/2026 16:25 | 105 | 17.705 |
| 06/17/2026 16:24 | 100 | 17.70 |
| 06/17/2026 16:24 | 50 | 17.70 |
| 06/17/2026 16:24 | 3 | 17.71 |
| 06/17/2026 16:24 | 58 | 17.71 |
| 06/17/2026 16:23 | 50 | 17.70 |
| 06/17/2026 16:23 | 100 | 17.695 |
| 06/17/2026 16:23 | 125 | 17.69 |
| 06/17/2026 16:23 | 117 | 17.69 |
| 06/17/2026 16:23 | 44 | 17.69 |
| 06/17/2026 16:23 | 56 | 17.69 |
| 06/17/2026 16:22 | 59 | 17.69 |
| 06/17/2026 16:22 | 50 | 17.69 |
| 06/17/2026 16:22 | 400 | 17.70 |
| 06/17/2026 16:22 | 50 | 17.70 |
| 06/17/2026 16:22 | 18 | 17.70 |
| 06/17/2026 16:22 | 54 | 17.70 |
| 06/17/2026 16:22 | 376 | 17.69 |
| 06/17/2026 16:22 | 56 | 17.69 |
| 06/17/2026 16:22 | 50 | 17.69 |
| 06/17/2026 16:21 | 50 | 17.69 |
| 06/17/2026 16:21 | 56 | 17.69 |
| 06/17/2026 16:21 | 100 | 17.685 |
| 06/17/2026 16:21 | 100 | 17.69 |
| 06/17/2026 16:21 | 100 | 17.69 |
| 06/17/2026 16:20 | 58 | 17.71 |
| 06/17/2026 16:20 | 50 | 17.71 |
| 06/17/2026 16:20 | 100 | 17.71 |
| 06/17/2026 16:20 | 50 | 17.72 |
| 06/17/2026 16:20 | 104 | 17.72 |
| 06/17/2026 16:20 | 74 | 17.72 |
| 06/17/2026 16:20 | 52 | 17.72 |
| 06/17/2026 16:20 | 64 | 17.73 |
| 06/17/2026 16:20 | 194 | 17.73 |
| 06/17/2026 16:20 | 500 | 17.73 |
| 06/17/2026 16:20 | 58 | 17.73 |
| 06/17/2026 16:20 | 20 | 17.73 |
| 06/17/2026 16:20 | 28 | 17.73 |
| 06/17/2026 16:20 | 88 | 17.73 |
| 06/17/2026 16:20 | 39 | 17.73 |
| 06/17/2026 16:20 | 61 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 58 | 17.73 |
| 06/17/2026 16:20 | 200 | 17.73 |
| 06/17/2026 16:20 | 58 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 50 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.73 |
| 06/17/2026 16:20 | 58 | 17.73 |
| 06/17/2026 16:20 | 100 | 17.725 |
| 06/17/2026 16:20 | 100 | 17.72 |
| 06/17/2026 16:20 | 100 | 17.72 |
| 06/17/2026 16:20 | 100 | 17.72 |
| 06/17/2026 16:20 | 52 | 17.72 |
| 06/17/2026 16:20 | 50 | 17.72 |
| 06/17/2026 16:20 | 100 | 17.715 |
| 06/17/2026 16:20 | 100 | 17.71 |
| 06/17/2026 16:20 | 100 | 17.71 |
| 06/17/2026 16:20 | 100 | 17.71 |
| 06/17/2026 16:20 | 100 | 17.71 |
| 06/17/2026 16:20 | 50 | 17.71 |
| 06/17/2026 16:20 | 58 | 17.71 |
| 06/17/2026 16:20 | 100 | 17.70 |
| 06/17/2026 16:20 | 100 | 17.70 |
| 06/17/2026 16:20 | 3000 | 17.70 |
| 06/17/2026 16:20 | 50 | 17.70 |
| 06/17/2026 16:20 | 44 | 17.69 |
| 06/17/2026 16:20 | 100 | 17.69 |
| 06/17/2026 16:20 | 92 | 17.69 |
| 06/17/2026 16:20 | 100 | 17.69 |
| 06/17/2026 16:20 | 56 | 17.69 |
| 06/17/2026 16:20 | 50 | 17.69 |
| 06/17/2026 16:19 | 100 | 17.685 |
| 06/17/2026 16:19 | 92 | 17.68 |
| 06/17/2026 16:19 | 50 | 17.68 |
| 06/17/2026 16:19 | 400 | 17.68 |
| 06/17/2026 16:19 | 186 | 17.68 |
| 06/17/2026 16:19 | 54 | 17.68 |
| 06/17/2026 16:19 | 10 | 17.685 |
| 06/17/2026 16:19 | 25 | 17.685 |
| 06/17/2026 16:19 | 75 | 17.685 |
| 06/17/2026 16:19 | 25 | 17.685 |
| 06/17/2026 16:19 | 75 | 17.685 |
| 06/17/2026 16:19 | 100 | 17.685 |
| 06/17/2026 16:19 | 50 | 17.69 |
| 06/17/2026 16:19 | 50 | 17.69 |
| 06/17/2026 16:19 | 100 | 17.69 |
| 06/17/2026 16:18 | 56 | 17.69 |
| 06/17/2026 16:18 | 100 | 17.69 |
| 06/17/2026 16:18 | 11 | 17.69 |
| 06/17/2026 16:18 | 50 | 17.69 |
| 06/17/2026 16:18 | 100 | 17.69 |
| 06/17/2026 16:18 | 50 | 17.69 |
| 06/17/2026 16:18 | 75 | 17.695 |
| 06/17/2026 16:18 | 8 | 17.70 |
| 06/17/2026 16:18 | 285 | 17.70 |
| 06/17/2026 16:18 | 115 | 17.70 |
| 06/17/2026 16:17 | 50 | 17.70 |
| 06/17/2026 16:17 | 75 | 17.695 |
| 06/17/2026 16:17 | 20 | 17.715 |
| 06/17/2026 16:17 | 40 | 17.72 |
| 06/17/2026 16:17 | 2 | 17.72 |
| 06/17/2026 16:16 | 10 | 17.725 |
| 06/17/2026 16:16 | 75 | 17.73 |
| 06/17/2026 16:16 | 26 | 17.73 |
| 06/17/2026 16:16 | 98 | 17.72 |
| 06/17/2026 16:16 | 100 | 17.715 |
| 06/17/2026 16:16 | 10 | 17.72 |
| 06/17/2026 16:16 | 70 | 17.72 |
| 06/17/2026 16:16 | 100 | 17.72 |
| 06/17/2026 16:16 | 52 | 17.72 |
| 06/17/2026 16:15 | 75 | 17.725 |
| 06/17/2026 16:15 | 24 | 17.72 |
| 06/17/2026 16:15 | 75 | 17.715 |
| 06/17/2026 16:15 | 96 | 17.71 |
| 06/17/2026 16:15 | 35 | 17.71 |
| 06/17/2026 16:15 | 25 | 17.71 |
| 06/17/2026 16:15 | 28 | 17.71 |
| 06/17/2026 16:15 | 576 | 17.70 |
| 06/17/2026 16:15 | 50 | 17.70 |
| 06/17/2026 16:15 | 25 | 17.70 |
| 06/17/2026 16:15 | 56 | 17.70 |
| 06/17/2026 16:15 | 56 | 17.69 |
| 06/17/2026 16:15 | 15 | 17.69 |
| 06/17/2026 16:15 | 35 | 17.69 |
| 06/17/2026 16:15 | 188 | 17.69 |
| 06/17/2026 16:15 | 311 | 17.69 |
| 06/17/2026 16:15 | 89 | 17.69 |
| 06/17/2026 16:15 | 4 | 17.69 |
| 06/17/2026 16:15 | 99 | 17.69 |
| 06/17/2026 16:15 | 10 | 17.69 |
| 06/17/2026 16:15 | 99 | 17.69 |
| 06/17/2026 16:15 | 21 | 17.69 |
| 06/17/2026 16:15 | 35 | 17.69 |
| 06/17/2026 16:15 | 44 | 17.69 |
| 06/17/2026 16:15 | 4 | 17.69 |
| 06/17/2026 16:15 | 48 | 17.69 |
| 06/17/2026 16:15 | 48 | 17.69 |
| 06/17/2026 16:15 | 48 | 17.69 |
| 06/17/2026 16:15 | 100 | 17.69 |
| 06/17/2026 16:14 | 352 | 17.69 |
| 06/17/2026 16:14 | 100 | 17.69 |
| 06/17/2026 16:14 | 75 | 17.685 |
| 06/17/2026 16:14 | 21 | 17.68 |
| 06/17/2026 16:14 | 54 | 17.68 |
| 06/17/2026 16:14 | 25 | 17.68 |
| 06/17/2026 16:13 | 5 | 17.68 |
| 06/17/2026 16:13 | 25 | 17.68 |
| 06/17/2026 16:13 | 476 | 17.67 |
| 06/17/2026 16:13 | 60 | 17.67 |
| 06/17/2026 16:13 | 100 | 17.665 |
| 06/17/2026 16:13 | 25 | 17.665 |
| 06/17/2026 16:13 | 75 | 17.665 |
| 06/17/2026 16:13 | 75 | 17.665 |
| 06/17/2026 16:13 | 169 | 17.67 |
| 06/17/2026 16:13 | 300 | 17.67 |
| 06/17/2026 16:12 | 100 | 17.67 |
| 06/17/2026 16:12 | 48 | 17.67 |
| 06/17/2026 16:12 | 25 | 17.67 |
| 06/17/2026 16:12 | 100 | 17.67 |
| 06/17/2026 16:12 | 100 | 17.65 |
| 06/17/2026 16:12 | 525 | 17.65 |
| 06/17/2026 16:12 | 75 | 17.65 |
| 06/17/2026 16:12 | 25 | 17.65 |
| 06/17/2026 16:11 | 25 | 17.64 |
| 06/17/2026 16:11 | 52 | 17.64 |
| 06/17/2026 16:11 | 39 | 17.64 |
| 06/17/2026 16:11 | 75 | 17.64 |
| 06/17/2026 16:11 | 25 | 17.64 |
| 06/17/2026 16:11 | 60 | 17.63 |
| 06/17/2026 16:11 | 565 | 17.63 |
| 06/17/2026 16:11 | 35 | 17.63 |
| 06/17/2026 16:11 | 44 | 17.63 |
| 06/17/2026 16:11 | 100 | 17.63 |
| 06/17/2026 16:11 | 25 | 17.63 |
| 06/17/2026 16:11 | 50 | 17.62 |
| 06/17/2026 16:11 | 25 | 17.62 |
| 06/17/2026 16:11 | 25 | 17.615 |
| 06/17/2026 16:11 | 75 | 17.615 |
| 06/17/2026 16:11 | 34 | 17.62 |
| 06/17/2026 16:11 | 2 | 17.62 |
| 06/17/2026 16:11 | 32 | 17.62 |
| 06/17/2026 16:11 | 34 | 17.62 |
| 06/17/2026 16:11 | 34 | 17.62 |
| 06/17/2026 16:11 | 34 | 17.62 |
| 06/17/2026 16:11 | 188 | 17.62 |
| 06/17/2026 16:11 | 25 | 17.62 |
| 06/17/2026 16:11 | 50 | 17.62 |
| 06/17/2026 16:11 | 2 | 17.63 |
| 06/17/2026 16:10 | 100 | 17.635 |
| 06/17/2026 16:10 | 72 | 17.63 |
| 06/17/2026 16:10 | 98 | 17.63 |
| 06/17/2026 16:10 | 44 | 17.63 |
| 06/17/2026 16:10 | 25 | 17.63 |
| 06/17/2026 16:10 | 100 | 17.625 |
| 06/17/2026 16:09 | 100 | 17.625 |
| 06/17/2026 16:09 | 44 | 17.63 |
| 06/17/2026 16:09 | 25 | 17.63 |
| 06/17/2026 16:09 | 84 | 17.63 |
| 06/17/2026 16:09 | 10 | 17.63 |
| 06/17/2026 16:09 | 190 | 17.63 |
| 06/17/2026 16:09 | 10 | 17.63 |
| 06/17/2026 16:09 | 84 | 17.63 |
| 06/17/2026 16:09 | 17 | 17.63 |
| 06/17/2026 16:09 | 45 | 17.63 |
| 06/17/2026 16:09 | 38 | 17.63 |
| 06/17/2026 16:09 | 8 | 17.63 |
| 06/17/2026 16:09 | 46 | 17.63 |
| 06/17/2026 16:09 | 46 | 17.63 |
| 06/17/2026 16:09 | 44 | 17.63 |
| 06/17/2026 16:09 | 4 | 17.63 |
| 06/17/2026 16:09 | 25 | 17.63 |
| 06/17/2026 16:09 | 22 | 17.63 |
| 06/17/2026 16:09 | 25 | 17.63 |
| 06/17/2026 16:09 | 536 | 17.62 |
| 06/17/2026 16:09 | 50 | 17.62 |
| 06/17/2026 16:09 | 25 | 17.62 |
| 06/17/2026 16:09 | 1 | 17.62 |
| 06/17/2026 16:09 | 100 | 17.62 |
| 06/17/2026 16:09 | 73 | 17.615 |
| 06/17/2026 16:09 | 44 | 17.61 |
| 06/17/2026 16:09 | 25 | 17.61 |
| 06/17/2026 16:09 | 100 | 17.605 |
| 06/17/2026 16:09 | 100 | 17.605 |
| 06/17/2026 16:08 | 34 | 17.61 |
| 06/17/2026 16:08 | 34 | 17.61 |
| 06/17/2026 16:08 | 100 | 17.61 |
| 06/17/2026 16:08 | 100 | 17.61 |
| 06/17/2026 16:08 | 55 | 17.61 |
| 06/17/2026 16:08 | 34 | 17.61 |
| 06/17/2026 16:08 | 34 | 17.61 |
| 06/17/2026 16:08 | 5 | 17.61 |
| 06/17/2026 16:08 | 185 | 17.61 |
| 06/17/2026 16:08 | 44 | 17.61 |
| 06/17/2026 16:08 | 2 | 17.62 |
| 06/17/2026 16:08 | 32 | 17.62 |
| 06/17/2026 16:08 | 34 | 17.62 |
| 06/17/2026 16:08 | 34 | 17.62 |
| 06/17/2026 16:08 | 9 | 17.62 |
| 06/17/2026 16:08 | 100 | 17.62 |
| 06/17/2026 16:08 | 2 | 17.62 |
| 06/17/2026 16:08 | 62 | 17.62 |
| 06/17/2026 16:08 | 75 | 17.62 |
| 06/17/2026 16:08 | 300 | 17.62 |
| 06/17/2026 16:08 | 50 | 17.62 |
| 06/17/2026 16:08 | 100 | 17.63 |
| 06/17/2026 16:08 | 106 | 17.63 |
| 06/17/2026 16:07 | 100 | 17.62 |
| 06/17/2026 16:07 | 50 | 17.62 |
| 06/17/2026 16:07 | 25 | 17.62 |
| 06/17/2026 16:07 | 68 | 17.61 |
| 06/17/2026 16:07 | 66 | 17.61 |
| 06/17/2026 16:07 | 44 | 17.61 |
| 06/17/2026 16:07 | 100 | 17.61 |
| 06/17/2026 16:07 | 79 | 17.61 |
| 06/17/2026 16:07 | 2 | 17.61 |
| 06/17/2026 16:07 | 32 | 17.61 |
| 06/17/2026 16:07 | 34 | 17.61 |
| 06/17/2026 16:07 | 34 | 17.61 |
| 06/17/2026 16:07 | 25 | 17.61 |
| 06/17/2026 16:07 | 34 | 17.61 |
| 06/17/2026 16:07 | 192 | 17.61 |
| 06/17/2026 16:07 | 6 | 17.61 |
| 06/17/2026 16:07 | 18 | 17.61 |
| 06/17/2026 16:07 | 44 | 17.61 |
| 06/17/2026 16:07 | 25 | 17.61 |
| 06/17/2026 16:07 | 100 | 17.61 |
| 06/17/2026 16:07 | 50 | 17.62 |
| 06/17/2026 16:07 | 25 | 17.62 |
| 06/17/2026 16:07 | 87 | 17.63 |
| 06/17/2026 16:07 | 25 | 17.63 |
| 06/17/2026 16:07 | 44 | 17.63 |
| 06/17/2026 16:07 | 100 | 17.63 |
| 06/17/2026 16:07 | 100 | 17.635 |
| 06/17/2026 16:07 | 100 | 17.63 |
| 06/17/2026 16:07 | 34 | 17.63 |
| 06/17/2026 16:07 | 19 | 17.63 |
| 06/17/2026 16:07 | 15 | 17.63 |
| 06/17/2026 16:07 | 40 | 17.63 |
| 06/17/2026 16:07 | 32 | 17.63 |
| 06/17/2026 16:07 | 12 | 17.63 |
| 06/17/2026 16:07 | 44 | 17.63 |
| 06/17/2026 16:07 | 44 | 17.63 |
| 06/17/2026 16:07 | 34 | 17.63 |
| 06/17/2026 16:07 | 69 | 17.63 |
| 06/17/2026 16:07 | 31 | 17.63 |
| 06/17/2026 16:07 | 100 | 17.63 |
| 06/17/2026 16:07 | 25 | 17.63 |
| 06/17/2026 16:07 | 44 | 17.63 |
| 06/17/2026 16:07 | 34 | 17.635 |
| 06/17/2026 16:06 | 25 | 17.63 |
| 06/17/2026 16:06 | 44 | 17.63 |
| 06/17/2026 16:05 | 88 | 17.62 |
| 06/17/2026 16:05 | 48 | 17.62 |
| 06/17/2026 16:05 | 25 | 17.62 |
| 06/17/2026 16:05 | 59 | 17.62 |
| 06/17/2026 16:05 | 25 | 17.61 |
| 06/17/2026 16:05 | 38 | 17.61 |
| 06/17/2026 16:05 | 100 | 17.605 |
| 06/17/2026 16:05 | 358 | 17.60 |
| 06/17/2026 16:05 | 58 | 17.60 |
| 06/17/2026 16:05 | 42 | 17.60 |
| 06/17/2026 16:05 | 100 | 17.595 |
| 06/17/2026 16:05 | 10 | 17.595 |
| 06/17/2026 16:05 | 1 | 17.59 |
| 06/17/2026 16:04 | 100 | 17.60 |
| 06/17/2026 16:04 | 42 | 17.60 |
| 06/17/2026 16:04 | 25 | 17.60 |
| 06/17/2026 16:04 | 42 | 17.61 |
| 06/17/2026 16:04 | 20 | 17.61 |
| 06/17/2026 16:03 | 25 | 17.61 |
| 06/17/2026 16:03 | 37 | 17.605 |
| 06/17/2026 16:03 | 25 | 17.61 |
| 06/17/2026 16:03 | 25 | 17.61 |
| 06/17/2026 16:03 | 25 | 17.61 |
| 06/17/2026 16:03 | 34 | 17.61 |
| 06/17/2026 16:03 | 42 | 17.60 |
| 06/17/2026 16:03 | 6 | 17.59 |
| 06/17/2026 16:02 | 3 | 17.58 |
| 06/17/2026 16:02 | 72 | 17.58 |
| 06/17/2026 16:02 | 25 | 17.58 |
| 06/17/2026 16:02 | 1 | 17.58 |
| 06/17/2026 16:02 | 25 | 17.58 |
| 06/17/2026 16:02 | 15 | 17.58 |
| 06/17/2026 16:02 | 25 | 17.58 |
| 06/17/2026 16:02 | 25 | 17.59 |
| 06/17/2026 16:02 | 75 | 17.59 |
| 06/17/2026 16:02 | 197 | 17.59 |
| 06/17/2026 16:02 | 75 | 17.595 |
| 06/17/2026 16:01 | 42 | 17.60 |
| 06/17/2026 16:01 | 25 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 46 | 17.60 |
| 06/17/2026 16:01 | 26 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 32 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 35 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 34 | 17.60 |
| 06/17/2026 16:01 | 53 | 17.60 |
| 06/17/2026 16:01 | 13 | 17.60 |
| 06/17/2026 16:01 | 40 | 17.60 |
| 06/17/2026 16:01 | 53 | 17.60 |
| 06/17/2026 16:01 | 7 | 17.60 |
| 06/17/2026 16:01 | 46 | 17.60 |
| 06/17/2026 16:01 | 54 | 17.60 |
| 06/17/2026 16:01 | 2 | 17.60 |
| 06/17/2026 16:01 | 56 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 25 | 17.60 |
| 06/17/2026 16:01 | 8 | 17.60 |
| 06/17/2026 16:01 | 58 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.60 |
| 06/17/2026 16:01 | 14 | 17.60 |
| 06/17/2026 16:01 | 43 | 17.60 |
| 06/17/2026 16:01 | 57 | 17.60 |
| 06/17/2026 16:01 | 42 | 17.60 |
| 06/17/2026 16:01 | 100 | 17.59 |
| 06/17/2026 16:01 | 22 | 17.59 |
| 06/17/2026 16:01 | 42 | 17.59 |
| 06/17/2026 16:00 | 33 | 17.57 |
| 06/17/2026 16:00 | 43 | 17.57 |
| 06/17/2026 16:00 | 57 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 353 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 300 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 42 | 17.57 |
| 06/17/2026 16:00 | 41 | 17.57 |
| 06/17/2026 16:00 | 75 | 17.575 |
| 06/17/2026 16:00 | 54 | 17.57 |
| 06/17/2026 16:00 | 46 | 17.57 |
| 06/17/2026 16:00 | 1 | 17.57 |
| 06/17/2026 16:00 | 26 | 17.57 |
| 06/17/2026 16:00 | 74 | 17.57 |
| 06/17/2026 16:00 | 60 | 17.57 |
| 06/17/2026 16:00 | 15 | 17.57 |
| 06/17/2026 16:00 | 75 | 17.57 |
| 06/17/2026 16:00 | 10 | 17.57 |
| 06/17/2026 16:00 | 65 | 17.57 |
| 06/17/2026 16:00 | 75 | 17.57 |
| 06/17/2026 16:00 | 25 | 17.57 |
| 06/17/2026 16:00 | 50 | 17.57 |
| 06/17/2026 16:00 | 35 | 17.57 |
| 06/17/2026 16:00 | 50 | 17.57 |
| 06/17/2026 16:00 | 100 | 17.57 |
| 06/17/2026 16:00 | 40 | 17.57 |
| 06/17/2026 16:00 | 50 | 17.58 |
| 06/17/2026 16:00 | 100 | 17.58 |
| 06/17/2026 16:00 | 81 | 17.58 |
| 06/17/2026 16:00 | 48 | 17.58 |
| 06/17/2026 16:00 | 2 | 17.58 |
| 06/17/2026 16:00 | 50 | 17.58 |
| 06/17/2026 16:00 | 6 | 17.58 |
| 06/17/2026 16:00 | 32 | 17.58 |
| 06/17/2026 16:00 | 25 | 17.58 |
| 06/17/2026 16:00 | 198 | 17.59 |
| 06/17/2026 16:00 | 25 | 17.59 |
| 06/17/2026 16:00 | 36 | 17.59 |
| 06/17/2026 16:00 | 65 | 17.60 |
| 06/17/2026 16:00 | 86 | 17.60 |
| 06/17/2026 16:00 | 14 | 17.60 |
| 06/17/2026 16:00 | 488 | 17.60 |
| 06/17/2026 16:00 | 100 | 17.60 |
| 06/17/2026 16:00 | 38 | 17.60 |
| 06/17/2026 16:00 | 100 | 17.60 |
| 06/17/2026 16:00 | 50 | 17.60 |
| 06/17/2026 16:00 | 100 | 17.60 |
| 06/17/2026 16:00 | 100 | 17.60 |
| 06/17/2026 16:00 | 75 | 17.595 |
| 06/17/2026 16:00 | 288 | 17.595 |
| 06/17/2026 16:00 | 100 | 17.595 |
| 06/17/2026 16:00 | 100 | 17.595 |
| 06/17/2026 16:00 | 15 | 17.60 |
| 06/17/2026 16:00 | 40 | 17.60 |
| 06/17/2026 16:00 | 10 | 17.60 |
| 06/17/2026 15:59 | 60 | 17.60 |
| 06/17/2026 15:59 | 38 | 17.60 |
| 06/17/2026 15:59 | 100 | 17.595 |
| 06/17/2026 15:59 | 100 | 17.595 |
| 06/17/2026 15:59 | 100 | 17.595 |
| 06/17/2026 15:58 | 56 | 17.61 |
| 06/17/2026 15:58 | 44 | 17.61 |
| 06/17/2026 15:58 | 29 | 17.61 |
| 06/17/2026 15:58 | 69 | 17.61 |
| 06/17/2026 15:58 | 27 | 17.61 |
| 06/17/2026 15:58 | 73 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 10 | 17.61 |
| 06/17/2026 15:58 | 36 | 17.61 |
| 06/17/2026 15:58 | 7 | 17.61 |
| 06/17/2026 15:58 | 43 | 17.61 |
| 06/17/2026 15:58 | 32 | 17.61 |
| 06/17/2026 15:58 | 98 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 37 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 200 | 17.61 |
| 06/17/2026 15:58 | 67 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 32 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.605 |
| 06/17/2026 15:58 | 100 | 17.605 |
| 06/17/2026 15:58 | 100 | 17.605 |
| 06/17/2026 15:58 | 26 | 17.60 |
| 06/17/2026 15:58 | 37 | 17.60 |
| 06/17/2026 15:58 | 37 | 17.60 |
| 06/17/2026 15:58 | 100 | 17.605 |
| 06/17/2026 15:58 | 38 | 17.60 |
| 06/17/2026 15:58 | 43 | 17.60 |
| 06/17/2026 15:58 | 50 | 17.60 |
| 06/17/2026 15:58 | 19 | 17.61 |
| 06/17/2026 15:58 | 43 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 200 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 49 | 17.61 |
| 06/17/2026 15:58 | 10 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 32 | 17.61 |
| 06/17/2026 15:58 | 134 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.605 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 134 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 34 | 17.61 |
| 06/17/2026 15:58 | 66 | 17.61 |
| 06/17/2026 15:58 | 37 | 17.61 |
| 06/17/2026 15:58 | 163 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 37 | 17.61 |
| 06/17/2026 15:58 | 38 | 17.61 |
| 06/17/2026 15:58 | 38 | 17.61 |
| 06/17/2026 15:58 | 38 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 100 | 17.61 |
| 06/17/2026 15:58 | 24 | 17.61 |
| 06/17/2026 15:58 | 38 | 17.61 |
| 06/17/2026 15:58 | 38 | 17.61 |
| 06/17/2026 15:58 | 181 | 17.61 |
| 06/17/2026 15:58 | 32 | 17.61 |
| 06/17/2026 15:58 | 50 | 17.61 |
| 06/17/2026 15:58 | 36 | 17.62 |
| 06/17/2026 15:58 | 290 | 17.62 |
| 06/17/2026 15:58 | 100 | 17.62 |
| 06/17/2026 15:58 | 8 | 17.62 |
| 06/17/2026 15:58 | 88 | 17.62 |
| 06/17/2026 15:58 | 1 | 17.62 |
| 06/17/2026 15:58 | 91 | 17.62 |
| 06/17/2026 15:58 | 36 | 17.625 |
| 06/17/2026 15:57 | 36 | 17.625 |
| 06/17/2026 15:57 | 36 | 17.625 |
| 06/17/2026 15:57 | 36 | 17.625 |
| 06/17/2026 15:57 | 75 | 17.625 |
| 06/17/2026 15:57 | 75 | 17.625 |
| 06/17/2026 15:57 | 36 | 17.63 |
| 06/17/2026 15:57 | 36 | 17.63 |
| 06/17/2026 15:57 | 100 | 17.63 |
| 06/17/2026 15:57 | 100 | 17.63 |
| 06/17/2026 15:57 | 34 | 17.63 |
| 06/17/2026 15:57 | 10 | 17.63 |
| 06/17/2026 15:57 | 50 | 17.63 |
| 06/17/2026 15:57 | 100 | 17.63 |
| 06/17/2026 15:56 | 6 | 17.63 |
| 06/17/2026 15:56 | 100 | 17.63 |
| 06/17/2026 15:56 | 60 | 17.63 |
| 06/17/2026 15:56 | 64 | 17.63 |
| 06/17/2026 15:56 | 2 | 17.63 |
| 06/17/2026 15:56 | 34 | 17.63 |
| 06/17/2026 15:56 | 6 | 17.63 |
| 06/17/2026 15:56 | 50 | 17.63 |
| 06/17/2026 15:56 | 50 | 17.63 |
| 06/17/2026 15:56 | 10 | 17.63 |
| 06/17/2026 15:56 | 100 | 17.63 |
| 06/17/2026 15:56 | 100 | 17.63 |
| 06/17/2026 15:56 | 597 | 17.63 |
| 06/17/2026 15:56 | 200 | 17.63 |
| 06/17/2026 15:56 | 3 | 17.63 |
| 06/17/2026 15:56 | 705 | 17.63 |
| 06/17/2026 15:56 | 10 | 17.63 |
| 06/17/2026 15:55 | 100 | 17.625 |
| 06/17/2026 15:55 | 50 | 17.63 |
| 06/17/2026 15:55 | 34 | 17.63 |
| 06/17/2026 15:55 | 22 | 17.63 |
| 06/17/2026 15:55 | 79 | 17.63 |
| 06/17/2026 15:55 | 21 | 17.63 |
| 06/17/2026 15:55 | 3 | 17.63 |
| 06/17/2026 15:55 | 34 | 17.63 |
| 06/17/2026 15:55 | 100 | 17.62 |
| 06/17/2026 15:55 | 10 | 17.62 |
| 06/17/2026 15:55 | 66 | 17.62 |
| 06/17/2026 15:55 | 34 | 17.62 |
| 06/17/2026 15:55 | 5 | 17.62 |
| 06/17/2026 15:55 | 39 | 17.62 |
| 06/17/2026 15:55 | 39 | 17.62 |
| 06/17/2026 15:55 | 17 | 17.62 |
| 06/17/2026 15:55 | 22 | 17.62 |
| 06/17/2026 15:55 | 39 | 17.62 |
| 06/17/2026 15:55 | 39 | 17.62 |
| 06/17/2026 15:55 | 10 | 17.62 |
| 06/17/2026 15:55 | 40 | 17.62 |
| 06/17/2026 15:55 | 100 | 17.62 |
| 06/17/2026 15:55 | 50 | 17.62 |
| 06/17/2026 15:55 | 32 | 17.62 |
| 06/17/2026 15:55 | 100 | 17.61 |
| 06/17/2026 15:55 | 50 | 17.61 |
| 06/17/2026 15:55 | 301 | 17.60 |
| 06/17/2026 15:55 | 523 | 17.60 |
| 06/17/2026 15:55 | 100 | 17.595 |
| 06/17/2026 15:54 | 129 | 17.60 |
| 06/17/2026 15:54 | 48 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 40 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.59 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 37 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 12 | 17.60 |
| 06/17/2026 15:54 | 36 | 17.60 |
| 06/17/2026 15:54 | 36 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 26 | 17.60 |
| 06/17/2026 15:54 | 74 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 12 | 17.60 |
| 06/17/2026 15:54 | 24 | 17.60 |
| 06/17/2026 15:54 | 36 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 2 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 39 | 17.60 |
| 06/17/2026 15:54 | 23 | 17.60 |
| 06/17/2026 15:54 | 18 | 17.60 |
| 06/17/2026 15:54 | 41 | 17.60 |
| 06/17/2026 15:54 | 41 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 31 | 17.60 |
| 06/17/2026 15:54 | 132 | 17.60 |
| 06/17/2026 15:54 | 37 | 17.60 |
| 06/17/2026 15:54 | 3 | 17.60 |
| 06/17/2026 15:54 | 42 | 17.60 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 47 | 17.60 |
| 06/17/2026 15:54 | 48 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 2 | 17.60 |
| 06/17/2026 15:54 | 48 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 40 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 36 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 300 | 17.60 |
| 06/17/2026 15:54 | 22 | 17.60 |
| 06/17/2026 15:54 | 4 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 28 | 17.60 |
| 06/17/2026 15:54 | 60 | 17.60 |
| 06/17/2026 15:54 | 40 | 17.60 |
| 06/17/2026 15:54 | 200 | 17.60 |
| 06/17/2026 15:54 | 28 | 17.60 |
| 06/17/2026 15:54 | 51 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 500 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 35 | 17.605 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 22 | 17.60 |
| 06/17/2026 15:54 | 56 | 17.60 |
| 06/17/2026 15:54 | 122 | 17.60 |
| 06/17/2026 15:54 | 5 | 17.60 |
| 06/17/2026 15:54 | 8 | 17.60 |
| 06/17/2026 15:54 | 20 | 17.60 |
| 06/17/2026 15:54 | 30 | 17.60 |
| 06/17/2026 15:54 | 70 | 17.60 |
| 06/17/2026 15:54 | 30 | 17.60 |
| 06/17/2026 15:54 | 10 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 35 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 300 | 17.605 |
| 06/17/2026 15:54 | 50 | 17.61 |
| 06/17/2026 15:54 | 200 | 17.61 |
| 06/17/2026 15:54 | 5 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 200 | 17.61 |
| 06/17/2026 15:54 | 25 | 17.61 |
| 06/17/2026 15:54 | 75 | 17.61 |
| 06/17/2026 15:54 | 29 | 17.61 |
| 06/17/2026 15:54 | 10 | 17.61 |
| 06/17/2026 15:54 | 25 | 17.61 |
| 06/17/2026 15:54 | 191 | 17.61 |
| 06/17/2026 15:54 | 9 | 17.61 |
| 06/17/2026 15:54 | 30 | 17.61 |
| 06/17/2026 15:54 | 2 | 17.61 |
| 06/17/2026 15:54 | 37 | 17.61 |
| 06/17/2026 15:54 | 39 | 17.61 |
| 06/17/2026 15:54 | 39 | 17.61 |
| 06/17/2026 15:54 | 46 | 17.61 |
| 06/17/2026 15:54 | 39 | 17.61 |
| 06/17/2026 15:54 | 8 | 17.61 |
| 06/17/2026 15:54 | 47 | 17.61 |
| 06/17/2026 15:54 | 45 | 17.61 |
| 06/17/2026 15:54 | 2 | 17.61 |
| 06/17/2026 15:54 | 90 | 17.61 |
| 06/17/2026 15:54 | 10 | 17.61 |
| 06/17/2026 15:54 | 48 | 17.61 |
| 06/17/2026 15:54 | 90 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 10 | 17.61 |
| 06/17/2026 15:54 | 200 | 17.61 |
| 06/17/2026 15:54 | 2 | 17.61 |
| 06/17/2026 15:54 | 48 | 17.61 |
| 06/17/2026 15:54 | 50 | 17.61 |
| 06/17/2026 15:54 | 30 | 17.61 |
| 06/17/2026 15:54 | 109 | 17.61 |
| 06/17/2026 15:54 | 318 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 32 | 17.61 |
| 06/17/2026 15:54 | 100 | 17.61 |
| 06/17/2026 15:54 | 50 | 17.61 |
| 06/17/2026 15:54 | 19 | 17.61 |
| 06/17/2026 15:54 | 781 | 17.61 |
| 06/17/2026 15:54 | 32 | 17.61 |
| 06/17/2026 15:54 | 19 | 17.605 |
| 06/17/2026 15:54 | 75 | 17.605 |
| 06/17/2026 15:54 | 6 | 17.605 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 38 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 100 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:54 | 50 | 17.60 |
| 06/17/2026 15:53 | 400 | 17.61 |
| 06/17/2026 15:53 | 32 | 17.61 |
| 06/17/2026 15:53 | 50 | 17.61 |
| 06/17/2026 15:53 | 4 | 17.61 |
| 06/17/2026 15:53 | 25 | 17.61 |
| 06/17/2026 15:53 | 100 | 17.615 |
| 06/17/2026 15:53 | 27 | 17.62 |
| 06/17/2026 15:53 | 100 | 17.62 |
| 06/17/2026 15:53 | 50 | 17.62 |
| 06/17/2026 15:53 | 4 | 17.62 |
| 06/17/2026 15:53 | 2 | 17.63 |
| 06/17/2026 15:53 | 109 | 17.63 |
| 06/17/2026 15:53 | 220 | 17.63 |
| 06/17/2026 15:53 | 108 | 17.63 |
| 06/17/2026 15:53 | 20 | 17.63 |
| 06/17/2026 15:53 | 100 | 17.63 |
| 06/17/2026 15:53 | 198 | 17.63 |
| 06/17/2026 15:53 | 4 | 17.63 |
| 06/17/2026 15:53 | 50 | 17.63 |
| 06/17/2026 15:53 | 100 | 17.63 |
| 06/17/2026 15:53 | 441 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 9 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 19 | 17.62 |
| 06/17/2026 15:52 | 35 | 17.62 |
| 06/17/2026 15:52 | 36 | 17.62 |
| 06/17/2026 15:52 | 10 | 17.62 |
| 06/17/2026 15:52 | 26 | 17.62 |
| 06/17/2026 15:52 | 37 | 17.62 |
| 06/17/2026 15:52 | 37 | 17.62 |
| 06/17/2026 15:52 | 34 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 25 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.625 |
| 06/17/2026 15:52 | 38 | 17.63 |
| 06/17/2026 15:52 | 38 | 17.63 |
| 06/17/2026 15:52 | 33 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 25 | 17.63 |
| 06/17/2026 15:52 | 20 | 17.63 |
| 06/17/2026 15:52 | 2 | 17.63 |
| 06/17/2026 15:52 | 43 | 17.63 |
| 06/17/2026 15:52 | 14 | 17.63 |
| 06/17/2026 15:52 | 43 | 17.63 |
| 06/17/2026 15:52 | 102 | 17.635 |
| 06/17/2026 15:52 | 127 | 17.635 |
| 06/17/2026 15:52 | 69 | 17.635 |
| 06/17/2026 15:52 | 100 | 17.635 |
| 06/17/2026 15:52 | 57 | 17.63 |
| 06/17/2026 15:52 | 43 | 17.63 |
| 06/17/2026 15:52 | 57 | 17.63 |
| 06/17/2026 15:52 | 43 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 366 | 17.63 |
| 06/17/2026 15:52 | 4 | 17.63 |
| 06/17/2026 15:52 | 1 | 17.63 |
| 06/17/2026 15:52 | 33 | 17.63 |
| 06/17/2026 15:52 | 33 | 17.63 |
| 06/17/2026 15:52 | 33 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 4 | 17.63 |
| 06/17/2026 15:52 | 100 | 17.63 |
| 06/17/2026 15:52 | 30 | 17.63 |
| 06/17/2026 15:52 | 400 | 17.63 |
| 06/17/2026 15:52 | 200 | 17.63 |
| 06/17/2026 15:52 | 9 | 17.62 |
| 06/17/2026 15:52 | 41 | 17.62 |
| 06/17/2026 15:52 | 42 | 17.62 |
| 06/17/2026 15:52 | 100 | 17.62 |
| 06/17/2026 15:52 | 18 | 17.62 |
| 06/17/2026 15:52 | 25 | 17.62 |
| 06/17/2026 15:52 | 158 | 17.62 |
| 06/17/2026 15:52 | 4 | 17.62 |
| 06/17/2026 15:52 | 30 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 4 | 17.61 |
| 06/17/2026 15:52 | 10 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 4 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.61 |
| 06/17/2026 15:52 | 70 | 17.61 |
| 06/17/2026 15:52 | 25 | 17.61 |
| 06/17/2026 15:52 | 13 | 17.61 |
| 06/17/2026 15:52 | 28 | 17.61 |
| 06/17/2026 15:52 | 100 | 17.60 |
| 06/17/2026 15:52 | 272 | 17.60 |
| 06/17/2026 15:52 | 25 | 17.60 |
| 06/17/2026 15:52 | 13 | 17.60 |
| 06/17/2026 15:52 | 51 | 17.60 |
| 06/17/2026 15:52 | 2 | 17.60 |
| 06/17/2026 15:51 | 100 | 17.595 |
| 06/17/2026 15:51 | 59 | 17.60 |
| 06/17/2026 15:51 | 41 | 17.60 |
| 06/17/2026 15:51 | 75 | 17.60 |
| 06/17/2026 15:51 | 125 | 17.60 |
| 06/17/2026 15:51 | 100 | 17.60 |
| 06/17/2026 15:51 | 25 | 17.60 |
| 06/17/2026 15:51 | 100 | 17.60 |
| 06/17/2026 15:51 | 59 | 17.60 |
| 06/17/2026 15:51 | 41 | 17.60 |
| 06/17/2026 15:51 | 180 | 17.60 |
| 06/17/2026 15:51 | 25 | 17.60 |
| 06/17/2026 15:51 | 237 | 17.60 |
| 06/17/2026 15:51 | 32 | 17.60 |
| 06/17/2026 15:51 | 100 | 17.60 |
| 06/17/2026 15:51 | 700 | 17.60 |
| 06/17/2026 15:51 | 509 | 17.60 |
| 06/17/2026 15:51 | 100 | 17.595 |
| 06/17/2026 15:51 | 36 | 17.59 |
| 06/17/2026 15:51 | 2 | 17.59 |
| 06/17/2026 15:51 | 2 | 17.59 |
| 06/17/2026 15:50 | 19 | 17.58 |
| 06/17/2026 15:50 | 25 | 17.58 |
| 06/17/2026 15:50 | 28 | 17.58 |
| 06/17/2026 15:50 | 75 | 17.58 |
| 06/17/2026 15:49 | 75 | 17.575 |
| 06/17/2026 15:49 | 59 | 17.57 |
| 06/17/2026 15:49 | 59 | 17.57 |
| 06/17/2026 15:49 | 45 | 17.57 |
| 06/17/2026 15:49 | 46 | 17.57 |
| 06/17/2026 15:49 | 40 | 17.57 |
| 06/17/2026 15:49 | 32 | 17.57 |
| 06/17/2026 15:49 | 4 | 17.57 |
| 06/17/2026 15:49 | 158 | 17.57 |
| 06/17/2026 15:49 | 40 | 17.57 |
| 06/17/2026 15:48 | 325 | 17.56 |
| 06/17/2026 15:48 | 1 | 17.55 |
| 06/17/2026 15:48 | 1 | 17.55 |
| 06/17/2026 15:48 | 25 | 17.54 |
| 06/17/2026 15:48 | 34 | 17.54 |
| 06/17/2026 15:48 | 100 | 17.53 |
| 06/17/2026 15:48 | 105 | 17.53 |
| 06/17/2026 15:48 | 50 | 17.53 |
| 06/17/2026 15:48 | 25 | 17.53 |
| 06/17/2026 15:48 | 500 | 17.53 |
| 06/17/2026 15:47 | 100 | 17.525 |
| 06/17/2026 15:47 | 75 | 17.525 |
| 06/17/2026 15:47 | 2 | 17.53 |
| 06/17/2026 15:47 | 100 | 17.53 |
| 06/17/2026 15:47 | 25 | 17.53 |
| 06/17/2026 15:47 | 34 | 17.53 |
| 06/17/2026 15:47 | 25 | 17.54 |
| 06/17/2026 15:47 | 25 | 17.54 |
| 06/17/2026 15:47 | 32 | 17.54 |
| 06/17/2026 15:47 | 25 | 17.54 |
| 06/17/2026 15:47 | 25 | 17.54 |
| 06/17/2026 15:46 | 32 | 17.54 |
| 06/17/2026 15:46 | 30 | 17.54 |
| 06/17/2026 15:46 | 2 | 17.54 |
| 06/17/2026 15:46 | 32 | 17.54 |
| 06/17/2026 15:46 | 2 | 17.54 |
| 06/17/2026 15:46 | 32 | 17.54 |
| 06/17/2026 15:46 | 75 | 17.535 |
| 06/17/2026 15:46 | 32 | 17.54 |
| 06/17/2026 15:46 | 25 | 17.54 |
| 06/17/2026 15:46 | 4 | 17.55 |
| 06/17/2026 15:46 | 40 | 17.55 |
| 06/17/2026 15:46 | 5 | 17.55 |
| 06/17/2026 15:46 | 5 | 17.55 |
| 06/17/2026 15:46 | 25 | 17.55 |
| 06/17/2026 15:46 | 6 | 17.55 |
| 06/17/2026 15:46 | 47 | 17.55 |
| 06/17/2026 15:46 | 47 | 17.55 |
| 06/17/2026 15:46 | 50 | 17.55 |
| 06/17/2026 15:46 | 32 | 17.55 |
| 06/17/2026 15:46 | 5 | 17.55 |
| 06/17/2026 15:46 | 25 | 17.56 |
| 06/17/2026 15:46 | 27 | 17.56 |
| 06/17/2026 15:46 | 9 | 17.56 |
| 06/17/2026 15:46 | 25 | 17.57 |
| 06/17/2026 15:46 | 28 | 17.56 |
| 06/17/2026 15:46 | 36 | 17.56 |
| 06/17/2026 15:46 | 36 | 17.56 |
| 06/17/2026 15:46 | 36 | 17.56 |
| 06/17/2026 15:46 | 99 | 17.55 |
| 06/17/2026 15:46 | 4 | 17.55 |
| 06/17/2026 15:46 | 47 | 17.55 |
| 06/17/2026 15:46 | 1 | 17.545 |
| 06/17/2026 15:46 | 25 | 17.55 |
| 06/17/2026 15:46 | 100 | 17.55 |
| 06/17/2026 15:46 | 47 | 17.55 |
| 06/17/2026 15:46 | 25 | 17.55 |
| 06/17/2026 15:45 | 1 | 17.56 |
| 06/17/2026 15:45 | 25 | 17.56 |
| 06/17/2026 15:45 | 100 | 17.58 |
| 06/17/2026 15:45 | 6 | 17.57 |
| 06/17/2026 15:45 | 119 | 17.57 |
| 06/17/2026 15:45 | 54 | 17.57 |
| 06/17/2026 15:45 | 21 | 17.57 |
| 06/17/2026 15:45 | 4 | 17.57 |
| 06/17/2026 15:44 | 25 | 17.58 |
| 06/17/2026 15:44 | 54 | 17.58 |
| 06/17/2026 15:44 | 24 | 17.58 |
| 06/17/2026 15:44 | 1 | 17.58 |
| 06/17/2026 15:44 | 25 | 17.57 |
| 06/17/2026 15:44 | 300 | 17.57 |
| 06/17/2026 15:44 | 100 | 17.57 |
| 06/17/2026 15:44 | 6 | 17.57 |
| 06/17/2026 15:44 | 100 | 17.565 |
| 06/17/2026 15:44 | 200 | 17.57 |
| 06/17/2026 15:44 | 23 | 17.57 |
| 06/17/2026 15:44 | 2 | 17.57 |
| 06/17/2026 15:44 | 17 | 17.58 |
| 06/17/2026 15:44 | 45 | 17.58 |
| 06/17/2026 15:44 | 57 | 17.58 |
| 06/17/2026 15:44 | 51 | 17.58 |
| 06/17/2026 15:44 | 57 | 17.58 |
| 06/17/2026 15:44 | 33 | 17.58 |
| 06/17/2026 15:44 | 25 | 17.58 |
| 06/17/2026 15:44 | 32 | 17.58 |
| 06/17/2026 15:43 | 150 | 17.57 |
| 06/17/2026 15:43 | 33 | 17.565 |
| 06/17/2026 15:43 | 100 | 17.565 |
| 06/17/2026 15:43 | 29 | 17.56 |
| 06/17/2026 15:43 | 1 | 17.56 |
| 06/17/2026 15:43 | 24 | 17.56 |
| 06/17/2026 15:43 | 201 | 17.56 |
| 06/17/2026 15:43 | 2 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 68 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 24 | 17.555 |
| 06/17/2026 15:43 | 75 | 17.555 |
| 06/17/2026 15:43 | 1 | 17.555 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 25 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 154 | 17.555 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 44 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 2 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 4 | 17.56 |
| 06/17/2026 15:43 | 59 | 17.56 |
| 06/17/2026 15:43 | 37 | 17.56 |
| 06/17/2026 15:43 | 32 | 17.56 |
| 06/17/2026 15:43 | 68 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 27 | 17.56 |
| 06/17/2026 15:43 | 73 | 17.56 |
| 06/17/2026 15:43 | 36 | 17.56 |
| 06/17/2026 15:43 | 54 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 32 | 17.56 |
| 06/17/2026 15:43 | 33 | 17.56 |
| 06/17/2026 15:43 | 53 | 17.56 |
| 06/17/2026 15:43 | 6 | 17.56 |
| 06/17/2026 15:43 | 100 | 17.56 |
| 06/17/2026 15:43 | 30 | 17.565 |
| 06/17/2026 15:43 | 33 | 17.565 |
| 06/17/2026 15:43 | 10 | 17.565 |
| 06/17/2026 15:43 | 45 | 17.565 |
| 06/17/2026 15:43 | 55 | 17.565 |
| 06/17/2026 15:43 | 1 | 17.575 |
| 06/17/2026 15:43 | 275 | 17.57 |
| 06/17/2026 15:43 | 100 | 17.57 |
| 06/17/2026 15:43 | 100 | 17.565 |
| 06/17/2026 15:42 | 3 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 14 | 17.57 |
| 06/17/2026 15:42 | 36 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 50 | 17.57 |
| 06/17/2026 15:42 | 100 | 17.57 |
| 06/17/2026 15:42 | 27 | 17.57 |
| 06/17/2026 15:42 | 73 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 36 | 17.57 |
| 06/17/2026 15:42 | 33 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 36 | 17.57 |
| 06/17/2026 15:42 | 75 | 17.575 |
| 06/17/2026 15:42 | 75 | 17.58 |
| 06/17/2026 15:42 | 75 | 17.58 |
| 06/17/2026 15:42 | 75 | 17.58 |
| 06/17/2026 15:42 | 75 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 77 | 17.58 |
| 06/17/2026 15:42 | 23 | 17.58 |
| 06/17/2026 15:42 | 77 | 17.58 |
| 06/17/2026 15:42 | 23 | 17.58 |
| 06/17/2026 15:42 | 23 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 2088 | 17.58 |
| 06/17/2026 15:42 | 46 | 17.58 |
| 06/17/2026 15:42 | 54 | 17.58 |
| 06/17/2026 15:42 | 23 | 17.58 |
| 06/17/2026 15:42 | 77 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 19 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 19 | 17.58 |
| 06/17/2026 15:42 | 81 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 16 | 17.58 |
| 06/17/2026 15:42 | 84 | 17.58 |
| 06/17/2026 15:42 | 32 | 17.58 |
| 06/17/2026 15:42 | 68 | 17.58 |
| 06/17/2026 15:42 | 16 | 17.58 |
| 06/17/2026 15:42 | 84 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 114 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 100 | 17.58 |
| 06/17/2026 15:42 | 25 | 17.58 |
| 06/17/2026 15:42 | 32 | 17.58 |
| 06/17/2026 15:42 | 111 | 17.57 |
| 06/17/2026 15:42 | 77 | 17.57 |
| 06/17/2026 15:42 | 400 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 100 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 20 | 17.57 |
| 06/17/2026 15:42 | 25 | 17.57 |
| 06/17/2026 15:42 | 36 | 17.57 |
| 06/17/2026 15:42 | 100 | 17.57 |
| 06/17/2026 15:41 | 100 | 17.57 |
| 06/17/2026 15:41 | 1 | 17.57 |
| 06/17/2026 15:41 | 42 | 17.57 |
| 06/17/2026 15:41 | 1 | 17.57 |
| 06/17/2026 15:41 | 100 | 17.57 |
| 06/17/2026 15:41 | 43 | 17.57 |
| 06/17/2026 15:41 | 1 | 17.57 |
| 06/17/2026 15:41 | 42 | 17.57 |
| 06/17/2026 15:41 | 42 | 17.57 |
| 06/17/2026 15:41 | 49 | 17.57 |
| 06/17/2026 15:41 | 51 | 17.57 |
| 06/17/2026 15:41 | 36 | 17.57 |
| 06/17/2026 15:40 | 78 | 17.58 |
| 06/17/2026 15:40 | 11 | 17.58 |
| 06/17/2026 15:40 | 89 | 17.58 |
| 06/17/2026 15:40 | 100 | 17.575 |
| 06/17/2026 15:40 | 100 | 17.565 |
| 06/17/2026 15:40 | 1 | 17.55 |
| 06/17/2026 15:40 | 41 | 17.55 |
| 06/17/2026 15:40 | 34 | 17.55 |
| 06/17/2026 15:40 | 25 | 17.55 |
| 06/17/2026 15:40 | 100 | 17.53 |
| 06/17/2026 15:40 | 6 | 17.53 |
| 06/17/2026 15:40 | 71 | 17.53 |
| 06/17/2026 15:40 | 100 | 17.53 |
| 06/17/2026 15:40 | 5 | 17.53 |
| 06/17/2026 15:40 | 25 | 17.54 |
| 06/17/2026 15:40 | 22 | 17.54 |
| 06/17/2026 15:40 | 75 | 17.55 |
| 06/17/2026 15:40 | 1 | 17.55 |
| 06/17/2026 15:40 | 75 | 17.56 |
| 06/17/2026 15:40 | 100 | 17.56 |
| 06/17/2026 15:40 | 64 | 17.57 |
| 06/17/2026 15:40 | 36 | 17.57 |
| 06/17/2026 15:40 | 36 | 17.57 |
| 06/17/2026 15:40 | 50 | 17.58 |
| 06/17/2026 15:40 | 75 | 17.58 |
| 06/17/2026 15:40 | 75 | 17.58 |
| 06/17/2026 15:40 | 200 | 17.58 |
| 06/17/2026 15:40 | 92 | 17.59 |
| 06/17/2026 15:40 | 28 | 17.59 |
| 06/17/2026 15:40 | 32 | 17.59 |
| 06/17/2026 15:40 | 100 | 17.60 |
| 06/17/2026 15:40 | 32 | 17.60 |
| 06/17/2026 15:40 | 30 | 17.60 |
| 06/17/2026 15:40 | 30 | 17.61 |
| 06/17/2026 15:39 | 30 | 17.62 |
| 06/17/2026 15:39 | 34 | 17.62 |
| 06/17/2026 15:39 | 25 | 17.62 |
| 06/17/2026 15:39 | 53 | 17.63 |
| 06/17/2026 15:39 | 22 | 17.63 |
| 06/17/2026 15:39 | 25 | 17.63 |
| 06/17/2026 15:39 | 100 | 17.61 |
| 06/17/2026 15:39 | 22 | 17.61 |
| 06/17/2026 15:39 | 50 | 17.60 |
| 06/17/2026 15:39 | 50 | 17.60 |
| 06/17/2026 15:39 | 50 | 17.60 |
| 06/17/2026 15:39 | 100 | 17.60 |
| 06/17/2026 15:39 | 100 | 17.60 |
| 06/17/2026 15:39 | 50 | 17.60 |
| 06/17/2026 15:39 | 100 | 17.60 |
| 06/17/2026 15:39 | 25 | 17.60 |
| 06/17/2026 15:39 | 24 | 17.60 |
| 06/17/2026 15:39 | 100 | 17.60 |
| 06/17/2026 15:39 | 800 | 17.60 |
| 06/17/2026 15:39 | 3 | 17.60 |
| 06/17/2026 15:39 | 100 | 17.59 |
| 06/17/2026 15:39 | 16 | 17.59 |
| 06/17/2026 15:39 | 50 | 17.59 |
| 06/17/2026 15:39 | 100 | 17.585 |
| 06/17/2026 15:39 | 1 | 17.58 |
| 06/17/2026 15:39 | 900 | 17.57 |
| 06/17/2026 15:39 | 100 | 17.57 |
| 06/17/2026 15:39 | 75 | 17.565 |
| 06/17/2026 15:39 | 25 | 17.565 |
| 06/17/2026 15:39 | 75 | 17.565 |
| 06/17/2026 15:39 | 100 | 17.57 |
| 06/17/2026 15:39 | 44 | 17.57 |
| 06/17/2026 15:39 | 56 | 17.57 |
| 06/17/2026 15:39 | 20 | 17.57 |
| 06/17/2026 15:39 | 26 | 17.57 |
| 06/17/2026 15:39 | 100 | 17.58 |
| 06/17/2026 15:39 | 100 | 17.58 |
| 06/17/2026 15:39 | 100 | 17.575 |
| 06/17/2026 15:39 | 26 | 17.57 |
| 06/17/2026 15:39 | 300 | 17.55 |
| 06/17/2026 15:38 | 100 | 17.545 |
| 06/17/2026 15:38 | 100 | 17.54 |
| 06/17/2026 15:38 | 5 | 17.53 |
| 06/17/2026 15:38 | 26 | 17.53 |
| 06/17/2026 15:38 | 100 | 17.53 |
| 06/17/2026 15:38 | 5 | 17.53 |
| 06/17/2026 15:38 | 100 | 17.54 |
| 06/17/2026 15:38 | 22 | 17.54 |
| 06/17/2026 15:38 | 100 | 17.54 |
| 06/17/2026 15:38 | 2 | 17.535 |
| 06/17/2026 15:38 | 78 | 17.54 |
| 06/17/2026 15:38 | 22 | 17.54 |
| 06/17/2026 15:38 | 26 | 17.53 |
| 06/17/2026 15:38 | 100 | 17.52 |
| 06/17/2026 15:38 | 100 | 17.515 |
| 06/17/2026 15:38 | 100 | 17.52 |
| 06/17/2026 15:38 | 20 | 17.52 |
| 06/17/2026 15:38 | 6 | 17.53 |
| 06/17/2026 15:38 | 24 | 17.53 |
| 06/17/2026 15:38 | 76 | 17.53 |
| 06/17/2026 15:38 | 24 | 17.53 |
| 06/17/2026 15:38 | 30 | 17.54 |
| 06/17/2026 15:38 | 53 | 17.54 |
| 06/17/2026 15:38 | 22 | 17.54 |
| 06/17/2026 15:38 | 120 | 17.55 |
| 06/17/2026 15:37 | 26 | 17.55 |
| 06/17/2026 15:37 | 83 | 17.54 |
| 06/17/2026 15:37 | 22 | 17.54 |
| 06/17/2026 15:37 | 26 | 17.55 |
| 06/17/2026 15:37 | 8 | 17.55 |
| 06/17/2026 15:37 | 100 | 17.55 |
| 06/17/2026 15:37 | 1 | 17.545 |
| 06/17/2026 15:36 | 18 | 17.54 |
| 06/17/2026 15:36 | 19 | 17.54 |
| 06/17/2026 15:36 | 22 | 17.54 |
| 06/17/2026 15:36 | 1 | 17.54 |
| 06/17/2026 15:36 | 40 | 17.54 |
| 06/17/2026 15:36 | 1 | 17.55 |
| 06/17/2026 15:36 | 100 | 17.55 |
| 06/17/2026 15:36 | 100 | 17.55 |
| 06/17/2026 15:36 | 100 | 17.55 |
| 06/17/2026 15:36 | 100 | 17.55 |
| 06/17/2026 15:36 | 96 | 17.55 |
| 06/17/2026 15:36 | 100 | 17.54 |
| 06/17/2026 15:36 | 4 | 17.55 |
| 06/17/2026 15:36 | 20 | 17.54 |
| 06/17/2026 15:36 | 98 | 17.53 |
| 06/17/2026 15:36 | 2 | 17.53 |
| 06/17/2026 15:36 | 1 | 17.53 |
| 06/17/2026 15:36 | 1 | 17.53 |
| 06/17/2026 15:36 | 75 | 17.53 |
| 06/17/2026 15:35 | 1 | 17.525 |
| 06/17/2026 15:35 | 1 | 17.53 |
| 06/17/2026 15:35 | 24 | 17.53 |
| 06/17/2026 15:35 | 2 | 17.53 |
| 06/17/2026 15:35 | 98 | 17.53 |
| 06/17/2026 15:35 | 2 | 17.53 |
| 06/17/2026 15:35 | 1 | 17.54 |
| 06/17/2026 15:35 | 1784 | 17.52 |
| 06/17/2026 15:35 | 16 | 17.52 |
| 06/17/2026 15:35 | 200 | 17.53 |
| 06/17/2026 15:35 | 100 | 17.52 |
| 06/17/2026 15:35 | 780 | 17.52 |
| 06/17/2026 15:35 | 50 | 17.515 |
| 06/17/2026 15:35 | 25 | 17.515 |
| 06/17/2026 15:35 | 75 | 17.515 |
| 06/17/2026 15:35 | 100 | 17.515 |
| 06/17/2026 15:35 | 20 | 17.52 |
| 06/17/2026 15:35 | 60 | 17.51 |
| 06/17/2026 15:35 | 1 | 17.51 |
| 06/17/2026 15:35 | 1 | 17.51 |
| 06/17/2026 15:35 | 100 | 17.51 |
| 06/17/2026 15:35 | 1 | 17.51 |
| 06/17/2026 15:35 | 40 | 17.51 |
| 06/17/2026 15:35 | 18 | 17.51 |
| 06/17/2026 15:35 | 2 | 17.51 |
| 06/17/2026 15:35 | 3 | 17.51 |
| 06/17/2026 15:35 | 88 | 17.51 |
| 06/17/2026 15:35 | 3 | 17.51 |
| 06/17/2026 15:35 | 95 | 17.50 |
| 06/17/2026 15:35 | 60 | 17.50 |
| 06/17/2026 15:35 | 75 | 17.525 |
| 06/17/2026 15:34 | 100 | 17.51 |
| 06/17/2026 15:34 | 100 | 17.51 |
| 06/17/2026 15:34 | 51 | 17.51 |
| 06/17/2026 15:34 | 80 | 17.51 |
| 06/17/2026 15:34 | 120 | 17.51 |
| 06/17/2026 15:34 | 11 | 17.51 |
| 06/17/2026 15:34 | 51 | 17.52 |
| 06/17/2026 15:34 | 130 | 17.50 |
| 06/17/2026 15:34 | 147 | 17.50 |
| 06/17/2026 15:34 | 179 | 17.52 |
| 06/17/2026 15:34 | 100 | 17.53 |
| 06/17/2026 15:34 | 100 | 17.525 |
| 06/17/2026 15:34 | 21 | 17.525 |
| 06/17/2026 15:34 | 100 | 17.52 |
| 06/17/2026 15:34 | 200 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 133 | 17.46 |
| 06/17/2026 15:33 | 60 | 17.50 |
| 06/17/2026 15:33 | 100 | 17.50 |
| 06/17/2026 15:33 | 51 | 17.50 |
| 06/17/2026 15:33 | 100 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.52 |
| 06/17/2026 15:33 | 6 | 17.50 |
| 06/17/2026 15:33 | 100 | 17.50 |
| 06/17/2026 15:33 | 100 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.52 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 75 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:33 | 100 | 17.48 |
| 06/17/2026 15:32 | 100 | 17.49 |
| 06/17/2026 15:32 | 100 | 17.49 |
| 06/17/2026 15:32 | 100 | 17.51 |
| 06/17/2026 15:32 | 19 | 17.49 |
| 06/17/2026 15:32 | 100 | 17.49 |
| 06/17/2026 15:32 | 7 | 17.49 |
| 06/17/2026 15:32 | 55 | 17.53 |
| 06/17/2026 15:31 | 200 | 17.53 |
| 06/17/2026 15:31 | 75 | 17.51 |
| 06/17/2026 15:31 | 75 | 17.51 |
| 06/17/2026 15:30 | 19 | 17.52 |
| 06/17/2026 15:30 | 100 | 17.53 |
| 06/17/2026 15:30 | 18 | 17.53 |
| 06/17/2026 15:30 | 100 | 17.53 |
| 06/17/2026 15:30 | 51 | 17.54 |
| 06/17/2026 15:30 | 49 | 17.54 |
| 06/17/2026 15:30 | 73 | 17.54 |
| 06/17/2026 15:30 | 138 | 17.53 |
| 06/17/2026 15:30 | 100 | 17.48 |
| 06/17/2026 15:30 | 100 | 17.43 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 200 | 17.435 |
| 06/17/2026 15:30 | 200 | 17.44 |
| 06/17/2026 15:30 | 100 | 17.41 |
| 06/17/2026 15:30 | 200 | 17.42 |
| 06/17/2026 15:30 | 200 | 17.42 |
| 06/17/2026 15:30 | 300 | 17.44 |
| 06/17/2026 15:30 | 100 | 17.43 |
| 06/17/2026 15:30 | 800 | 17.42 |
| 06/17/2026 15:30 | 57 | 17.42 |
| 06/17/2026 15:30 | 1 | 17.405 |
| 06/17/2026 15:30 | 15 | 17.405 |
| 06/17/2026 15:30 | 1 | 17.405 |
| 06/17/2026 15:30 | 7 | 17.405 |
| 06/17/2026 15:30 | 27 | 17.405 |
| 06/17/2026 15:30 | 7 | 17.405 |
| 06/17/2026 15:30 | 200 | 17.40 |
| 06/17/2026 15:30 | 98 | 17.43 |
| 06/17/2026 15:30 | 2 | 17.39 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 100 | 17.38 |
| 06/17/2026 15:30 | 62 | 17.38 |
| 06/17/2026 15:30 | 1000 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 200 | 17.38 |
| 06/17/2026 15:30 | 75 | 17.38 |
| 06/17/2026 15:30 | 500 | 17.38 |
| 06/17/2026 15:30 | 300 | 17.38 |
| 06/17/2026 15:30 | 1136 | 17.38 |
| 06/17/2026 15:30 | 33224 | 17.38 |
| 06/17/2026 15:30 | 51 | 17.38 |
| 06/17/2026 15:29 | 27 | 17.41 |
| 06/17/2026 15:29 | 7 | 17.41 |
| 06/17/2026 15:26 | 74 | 17.47 |
| 06/17/2026 15:26 | 8 | 17.47 |
| 06/17/2026 15:26 | 8 | 17.47 |
| 06/17/2026 15:25 | 1 | 17.43 |
| 06/17/2026 14:02 | 100 | 17.38 |
| 06/17/2026 14:02 | 100 | 17.38 |
| 06/17/2026 14:02 | 160 | 17.37 |
| 06/17/2026 14:01 | 77 | 17.35 |
| 06/17/2026 14:01 | 100 | 17.35 |
| 06/17/2026 14:01 | 400 | 17.36 |
| 06/17/2026 13:48 | 100 | 17.35 |
| 06/17/2026 13:48 | 100 | 17.35 |
| 06/17/2026 13:48 | 23 | 17.35 |
| 06/17/2026 13:48 | 100 | 17.35 |
| 06/17/2026 13:48 | 77 | 17.35 |
| 06/17/2026 13:48 | 23 | 17.35 |
| 06/17/2026 11:46 | 1 | 17.43 |
| 06/17/2026 11:29 | 98 | 17.43 |
| 06/17/2026 11:29 | 500 | 17.43 |
| 06/17/2026 11:29 | 400 | 17.43 |
| 06/17/2026 11:15 | 300 | 17.40 |
| 06/17/2026 11:15 | 1000 | 17.40 |
| 06/17/2026 11:15 | 140 | 17.39 |
| 06/17/2026 11:15 | 160 | 17.39 |
| 06/17/2026 10:31 | 135 | 17.42 |
| 06/17/2026 10:31 | 90 | 17.42 |
| 06/17/2026 10:31 | 60 | 17.42 |
| 06/17/2026 10:31 | 936 | 17.42 |
| 06/17/2026 10:31 | 116 | 17.42 |
| 06/17/2026 10:31 | 90 | 17.42 |
| 06/17/2026 10:31 | 90 | 17.42 |
| 06/17/2026 10:31 | 60 | 17.42 |
| 06/17/2026 10:31 | 87 | 17.42 |
| 06/17/2026 10:31 | 736 | 17.42 |
| 06/17/2026 10:31 | 360 | 17.42 |
| 06/17/2026 10:31 | 240 | 17.42 |
| 06/17/2026 10:03 | 135 | 17.41 |
| 06/17/2026 10:03 | 360 | 17.41 |
| 06/17/2026 10:03 | 1 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 7 | 17.41 |
| 06/17/2026 10:03 | 32 | 17.41 |
| 06/17/2026 10:03 | 1 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 8 | 17.41 |
| 06/17/2026 10:03 | 31 | 17.41 |
| 06/17/2026 10:03 | 125 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 8 | 17.41 |
| 06/17/2026 10:03 | 8 | 17.41 |
| 06/17/2026 10:03 | 8 | 17.41 |
| 06/17/2026 10:03 | 31 | 17.41 |
| 06/17/2026 10:03 | 31 | 17.41 |
| 06/17/2026 10:03 | 125 | 17.41 |
| 06/17/2026 10:03 | 2 | 17.41 |
| 06/17/2026 10:03 | 8 | 17.41 |
| 06/17/2026 10:03 | 31 | 17.41 |
| 06/17/2026 10:03 | 125 | 17.41 |
| 06/17/2026 10:01 | 340 | 17.41 |
| 06/17/2026 10:01 | 160 | 17.42 |