Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.44
+0.37
(
+2.17% )
|
17.44
|
1,200 |
17.45
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.44 |
| 08/14/2026 23:20 | � | 17.44 |
| 08/14/2026 22:30 | � | 17.44 |
| 08/14/2026 22:00 | � | 17.44 |
| 08/14/2026 22:00 | 148275 | 17.44 |
| 08/14/2026 21:59 | 180 | 17.44 |
| 08/14/2026 21:59 | 11 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 69 | 17.44 |
| 08/14/2026 21:59 | 31 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 14 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 680 | 17.44 |
| 08/14/2026 21:59 | 5 | 17.44 |
| 08/14/2026 21:59 | 900 | 17.44 |
| 08/14/2026 21:59 | 300 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 900 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 86 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 14 | 17.435 |
| 08/14/2026 21:59 | 5 | 17.44 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 5 | 17.435 |
| 08/14/2026 21:59 | 388 | 17.44 |
| 08/14/2026 21:59 | 92 | 17.435 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 104 | 17.435 |
| 08/14/2026 21:59 | 35 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 7 | 17.435 |
| 08/14/2026 21:59 | 37 | 17.435 |
| 08/14/2026 21:59 | 63 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 4 | 17.435 |
| 08/14/2026 21:59 | 2 | 17.435 |
| 08/14/2026 21:59 | 18 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.435 |
| 08/14/2026 21:59 | 1 | 17.44 |
| 08/14/2026 21:59 | 10 | 17.435 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 134 | 17.435 |
| 08/14/2026 21:59 | 466 | 17.435 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 466 | 17.435 |
| 08/14/2026 21:59 | 200 | 17.44 |
| 08/14/2026 21:59 | 200 | 17.44 |
| 08/14/2026 21:59 | 100 | 17.44 |
| 08/14/2026 21:59 | 48 | 17.44 |
| 08/14/2026 21:59 | 34 | 17.44 |
| 08/14/2026 21:59 | 186 | 17.44 |
| 08/14/2026 21:59 | 604 | 17.44 |
| 08/14/2026 21:59 | 84 | 17.44 |
| 08/14/2026 21:59 | 126 | 17.44 |
| 08/14/2026 21:59 | 466 | 17.435 |
| 08/14/2026 21:59 | 900 | 17.43 |
| 08/14/2026 21:59 | 6 | 17.43 |
| 08/14/2026 21:59 | 161 | 17.43 |
| 08/14/2026 21:59 | 136 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 497 | 17.43 |
| 08/14/2026 21:59 | 540 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 249 | 17.43 |
| 08/14/2026 21:59 | 700 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 140 | 17.43 |
| 08/14/2026 21:59 | 900 | 17.43 |
| 08/14/2026 21:59 | 900 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 592 | 17.43 |
| 08/14/2026 21:59 | 2063 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 700 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 900 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 4 | 17.43 |
| 08/14/2026 21:59 | 64 | 17.43 |
| 08/14/2026 21:59 | 26 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.43 |
| 08/14/2026 21:59 | 500 | 17.43 |
| 08/14/2026 21:59 | 349 | 17.43 |
| 08/14/2026 21:59 | 160 | 17.43 |
| 08/14/2026 21:59 | 540 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 25 | 17.425 |
| 08/14/2026 21:59 | 75 | 17.425 |
| 08/14/2026 21:59 | 245 | 17.42 |
| 08/14/2026 21:59 | 24 | 17.42 |
| 08/14/2026 21:59 | 75 | 17.42 |
| 08/14/2026 21:59 | 281 | 17.42 |
| 08/14/2026 21:59 | 186 | 17.42 |
| 08/14/2026 21:59 | 122 | 17.42 |
| 08/14/2026 21:59 | 81 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 217 | 17.42 |
| 08/14/2026 21:59 | 458 | 17.42 |
| 08/14/2026 21:59 | 157 | 17.42 |
| 08/14/2026 21:59 | 102 | 17.42 |
| 08/14/2026 21:59 | 98 | 17.42 |
| 08/14/2026 21:59 | 900 | 17.42 |
| 08/14/2026 21:59 | 476 | 17.42 |
| 08/14/2026 21:59 | 768 | 17.42 |
| 08/14/2026 21:59 | 483 | 17.42 |
| 08/14/2026 21:59 | 349 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 518 | 17.42 |
| 08/14/2026 21:59 | 900 | 17.42 |
| 08/14/2026 21:59 | 259 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 700 | 17.42 |
| 08/14/2026 21:59 | 300 | 17.42 |
| 08/14/2026 21:59 | 3 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 97 | 17.42 |
| 08/14/2026 21:59 | 3 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 55 | 17.42 |
| 08/14/2026 21:59 | 1 | 17.42 |
| 08/14/2026 21:59 | 244 | 17.42 |
| 08/14/2026 21:59 | 12 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 934 | 17.42 |
| 08/14/2026 21:59 | 807 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 39 | 17.42 |
| 08/14/2026 21:59 | 100 | 17.42 |
| 08/14/2026 21:59 | 681 | 17.42 |
| 08/14/2026 21:59 | 519 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 900 | 17.42 |
| 08/14/2026 21:59 | 116 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.42 |
| 08/14/2026 21:59 | 365 | 17.42 |
| 08/14/2026 21:59 | 200 | 17.425 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 69 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 70 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 800 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 400 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 400 | 17.43 |
| 08/14/2026 21:59 | 800 | 17.43 |
| 08/14/2026 21:59 | 4 | 17.43 |
| 08/14/2026 21:59 | 133 | 17.43 |
| 08/14/2026 21:59 | 19 | 17.43 |
| 08/14/2026 21:59 | 981 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 200 | 17.43 |
| 08/14/2026 21:59 | 102 | 17.43 |
| 08/14/2026 21:59 | 31 | 17.43 |
| 08/14/2026 21:59 | 37 | 17.43 |
| 08/14/2026 21:59 | 288 | 17.43 |
| 08/14/2026 21:59 | 44 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 1300 | 17.43 |
| 08/14/2026 21:59 | 58 | 17.43 |
| 08/14/2026 21:59 | 12 | 17.43 |
| 08/14/2026 21:59 | 988 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.43 |
| 08/14/2026 21:59 | 526 | 17.43 |
| 08/14/2026 21:59 | 274 | 17.43 |
| 08/14/2026 21:59 | 54 | 17.43 |
| 08/14/2026 21:59 | 300 | 17.43 |
| 08/14/2026 21:59 | 157 | 17.43 |
| 08/14/2026 21:59 | 481 | 17.43 |
| 08/14/2026 21:59 | 100 | 17.435 |
| 08/14/2026 21:59 | 14 | 17.43 |
| 08/14/2026 21:59 | 4 | 17.43 |
| 08/14/2026 21:59 | 3 | 17.43 |
| 08/14/2026 21:59 | 1 | 17.43 |
| 08/14/2026 21:58 | 4 | 17.43 |
| 08/14/2026 21:58 | 14 | 17.43 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 599 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.44 |
| 08/14/2026 21:58 | 364 | 17.44 |
| 08/14/2026 21:58 | 462 | 17.44 |
| 08/14/2026 21:58 | 300 | 17.44 |
| 08/14/2026 21:58 | 400 | 17.44 |
| 08/14/2026 21:58 | 700 | 17.44 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 466 | 17.435 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 13 | 17.43 |
| 08/14/2026 21:58 | 6 | 17.43 |
| 08/14/2026 21:58 | 513 | 17.43 |
| 08/14/2026 21:58 | 300 | 17.43 |
| 08/14/2026 21:58 | 400 | 17.43 |
| 08/14/2026 21:58 | 100 | 17.435 |
| 08/14/2026 21:58 | 5 | 17.43 |
| 08/14/2026 21:58 | 300 | 17.43 |
| 08/14/2026 21:58 | 700 | 17.43 |
| 08/14/2026 21:58 | 15 | 17.43 |
| 08/14/2026 21:58 | 5 | 17.43 |
| 08/14/2026 21:58 | 45 | 17.43 |
| 08/14/2026 21:58 | 353 | 17.43 |
| 08/14/2026 21:58 | 7 | 17.43 |
| 08/14/2026 21:58 | 140 | 17.43 |
| 08/14/2026 21:58 | 30 | 17.43 |
| 08/14/2026 21:58 | 200 | 17.43 |
| 08/14/2026 21:58 | 200 | 17.43 |
| 08/14/2026 21:58 | 372 | 17.43 |
| 08/14/2026 21:58 | 472 | 17.43 |
| 08/14/2026 21:58 | 230 | 17.43 |
| 08/14/2026 21:58 | 400 | 17.43 |
| 08/14/2026 21:58 | 400 | 17.425 |
| 08/14/2026 21:58 | 25 | 17.425 |
| 08/14/2026 21:58 | 75 | 17.425 |
| 08/14/2026 21:58 | 31 | 17.42 |
| 08/14/2026 21:57 | 20 | 17.42 |
| 08/14/2026 21:57 | 100 | 17.425 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 69 | 17.43 |
| 08/14/2026 21:57 | 31 | 17.43 |
| 08/14/2026 21:57 | 31 | 17.43 |
| 08/14/2026 21:57 | 69 | 17.43 |
| 08/14/2026 21:57 | 472 | 17.43 |
| 08/14/2026 21:57 | 200 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.43 |
| 08/14/2026 21:57 | 700 | 17.43 |
| 08/14/2026 21:57 | 400 | 17.43 |
| 08/14/2026 21:57 | 287 | 17.43 |
| 08/14/2026 21:57 | 12 | 17.43 |
| 08/14/2026 21:57 | 1 | 17.43 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 200 | 17.44 |
| 08/14/2026 21:57 | 2 | 17.44 |
| 08/14/2026 21:57 | 10 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 259 | 17.44 |
| 08/14/2026 21:57 | 1800 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.44 |
| 08/14/2026 21:57 | 27 | 17.44 |
| 08/14/2026 21:57 | 20 | 17.44 |
| 08/14/2026 21:57 | 135 | 17.44 |
| 08/14/2026 21:57 | 98 | 17.44 |
| 08/14/2026 21:57 | 700 | 17.44 |
| 08/14/2026 21:57 | 10 | 17.44 |
| 08/14/2026 21:57 | 400 | 17.44 |
| 08/14/2026 21:57 | 800 | 17.44 |
| 08/14/2026 21:57 | 600 | 17.44 |
| 08/14/2026 21:57 | 462 | 17.44 |
| 08/14/2026 21:57 | 300 | 17.44 |
| 08/14/2026 21:57 | 400 | 17.44 |
| 08/14/2026 21:57 | 657 | 17.44 |
| 08/14/2026 21:57 | 43 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.445 |
| 08/14/2026 21:57 | 84 | 17.445 |
| 08/14/2026 21:57 | 16 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.445 |
| 08/14/2026 21:57 | 100 | 17.445 |
| 08/14/2026 21:57 | 65 | 17.445 |
| 08/14/2026 21:57 | 400 | 17.44 |
| 08/14/2026 21:57 | 30 | 17.44 |
| 08/14/2026 21:57 | 14 | 17.44 |
| 08/14/2026 21:57 | 300 | 17.44 |
| 08/14/2026 21:57 | 400 | 17.44 |
| 08/14/2026 21:57 | 42 | 17.44 |
| 08/14/2026 21:57 | 8 | 17.44 |
| 08/14/2026 21:57 | 482 | 17.44 |
| 08/14/2026 21:57 | 301 | 17.44 |
| 08/14/2026 21:57 | 189 | 17.44 |
| 08/14/2026 21:57 | 11 | 17.44 |
| 08/14/2026 21:57 | 63 | 17.44 |
| 08/14/2026 21:57 | 11 | 17.44 |
| 08/14/2026 21:57 | 100 | 17.435 |
| 08/14/2026 21:56 | 48 | 17.435 |
| 08/14/2026 21:56 | 146 | 17.435 |
| 08/14/2026 21:56 | 75 | 17.435 |
| 08/14/2026 21:56 | 482 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 700 | 17.43 |
| 08/14/2026 21:56 | 305 | 17.43 |
| 08/14/2026 21:56 | 116 | 17.43 |
| 08/14/2026 21:56 | 299 | 17.43 |
| 08/14/2026 21:56 | 400 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 58 | 17.43 |
| 08/14/2026 21:56 | 42 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 600 | 17.43 |
| 08/14/2026 21:56 | 124 | 17.43 |
| 08/14/2026 21:56 | 200 | 17.43 |
| 08/14/2026 21:56 | 200 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 27 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.43 |
| 08/14/2026 21:56 | 400 | 17.43 |
| 08/14/2026 21:56 | 40 | 17.43 |
| 08/14/2026 21:56 | 300 | 17.43 |
| 08/14/2026 21:56 | 90 | 17.43 |
| 08/14/2026 21:56 | 700 | 17.43 |
| 08/14/2026 21:56 | 27 | 17.43 |
| 08/14/2026 21:56 | 327 | 17.43 |
| 08/14/2026 21:56 | 100 | 17.435 |
| 08/14/2026 21:56 | 100 | 17.435 |
| 08/14/2026 21:56 | 28 | 17.44 |
| 08/14/2026 21:56 | 161 | 17.44 |
| 08/14/2026 21:56 | 58 | 17.44 |
| 08/14/2026 21:56 | 42 | 17.44 |
| 08/14/2026 21:56 | 121 | 17.44 |
| 08/14/2026 21:56 | 157 | 17.44 |
| 08/14/2026 21:56 | 222 | 17.44 |
| 08/14/2026 21:56 | 38 | 17.44 |
| 08/14/2026 21:56 | 124 | 17.44 |
| 08/14/2026 21:56 | 400 | 17.44 |
| 08/14/2026 21:56 | 100 | 17.435 |
| 08/14/2026 21:55 | 15 | 17.435 |
| 08/14/2026 21:55 | 185 | 17.435 |
| 08/14/2026 21:55 | 27 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 76 | 17.435 |
| 08/14/2026 21:55 | 24 | 17.435 |
| 08/14/2026 21:55 | 76 | 17.435 |
| 08/14/2026 21:55 | 1 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 200 | 17.435 |
| 08/14/2026 21:55 | 100 | 17.435 |
| 08/14/2026 21:55 | 1 | 17.43 |
| 08/14/2026 21:55 | 1 | 17.43 |
| 08/14/2026 21:55 | 112 | 17.435 |
| 08/14/2026 21:55 | 2 | 17.43 |
| 08/14/2026 21:55 | 27 | 17.43 |
| 08/14/2026 21:55 | 1 | 17.43 |
| 08/14/2026 21:55 | 1 | 17.43 |
| 08/14/2026 21:55 | 58 | 17.435 |
| 08/14/2026 21:55 | 600 | 17.44 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 213 | 17.44 |
| 08/14/2026 21:55 | 900 | 17.44 |
| 08/14/2026 21:55 | 64 | 17.44 |
| 08/14/2026 21:55 | 31 | 17.44 |
| 08/14/2026 21:55 | 372 | 17.44 |
| 08/14/2026 21:55 | 1 | 17.44 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 75 | 17.445 |
| 08/14/2026 21:55 | 100 | 17.44 |
| 08/14/2026 21:55 | 67 | 17.43 |
| 08/14/2026 21:55 | 100 | 17.43 |
| 08/14/2026 21:55 | 260 | 17.43 |
| 08/14/2026 21:55 | 600 | 17.43 |
| 08/14/2026 21:55 | 100 | 17.425 |
| 08/14/2026 21:55 | 100 | 17.425 |
| 08/14/2026 21:55 | 500 | 17.42 |
| 08/14/2026 21:55 | 67 | 17.42 |
| 08/14/2026 21:55 | 33 | 17.42 |
| 08/14/2026 21:55 | 67 | 17.42 |
| 08/14/2026 21:55 | 33 | 17.415 |
| 08/14/2026 21:55 | 6 | 17.415 |
| 08/14/2026 21:55 | 6 | 17.415 |
| 08/14/2026 21:55 | 55 | 17.415 |
| 08/14/2026 21:55 | 400 | 17.42 |
| 08/14/2026 21:55 | 82 | 17.42 |
| 08/14/2026 21:55 | 54 | 17.42 |
| 08/14/2026 21:55 | 243 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.42 |
| 08/14/2026 21:55 | 98 | 17.42 |
| 08/14/2026 21:55 | 396 | 17.42 |
| 08/14/2026 21:55 | 300 | 17.42 |
| 08/14/2026 21:55 | 100 | 17.415 |
| 08/14/2026 21:55 | 100 | 17.415 |
| 08/14/2026 21:54 | 1 | 17.415 |
| 08/14/2026 21:54 | 54 | 17.41 |
| 08/14/2026 21:54 | 243 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 98 | 17.41 |
| 08/14/2026 21:54 | 400 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 400 | 17.41 |
| 08/14/2026 21:54 | 56 | 17.41 |
| 08/14/2026 21:54 | 544 | 17.41 |
| 08/14/2026 21:54 | 352 | 17.41 |
| 08/14/2026 21:54 | 26 | 17.41 |
| 08/14/2026 21:54 | 318 | 17.41 |
| 08/14/2026 21:54 | 26 | 17.41 |
| 08/14/2026 21:54 | 1182 | 17.41 |
| 08/14/2026 21:54 | 300 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 200 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 190 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.41 |
| 08/14/2026 21:54 | 200 | 17.41 |
| 08/14/2026 21:54 | 104 | 17.41 |
| 08/14/2026 21:54 | 352 | 17.41 |
| 08/14/2026 21:54 | 600 | 17.41 |
| 08/14/2026 21:54 | 400 | 17.41 |
| 08/14/2026 21:54 | 100 | 17.415 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 200 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 200 | 17.42 |
| 08/14/2026 21:54 | 300 | 17.42 |
| 08/14/2026 21:54 | 116 | 17.42 |
| 08/14/2026 21:54 | 184 | 17.42 |
| 08/14/2026 21:54 | 400 | 17.42 |
| 08/14/2026 21:54 | 200 | 17.42 |
| 08/14/2026 21:54 | 5 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 59 | 17.42 |
| 08/14/2026 21:54 | 700 | 17.42 |
| 08/14/2026 21:54 | 78 | 17.42 |
| 08/14/2026 21:54 | 500 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.42 |
| 08/14/2026 21:54 | 200 | 17.42 |
| 08/14/2026 21:54 | 400 | 17.42 |
| 08/14/2026 21:54 | 392 | 17.42 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 6 | 17.425 |
| 08/14/2026 21:54 | 6 | 17.425 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 42 | 17.42 |
| 08/14/2026 21:54 | 136 | 17.42 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 2 | 17.425 |
| 08/14/2026 21:54 | 4 | 17.425 |
| 08/14/2026 21:54 | 6 | 17.425 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 2 | 17.42 |
| 08/14/2026 21:54 | 53 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.425 |
| 08/14/2026 21:54 | 100 | 17.425 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 100 | 17.425 |
| 08/14/2026 21:54 | 10 | 17.43 |
| 08/14/2026 21:54 | 26 | 17.43 |
| 08/14/2026 21:54 | 120 | 17.43 |
| 08/14/2026 21:54 | 72 | 17.43 |
| 08/14/2026 21:54 | 400 | 17.43 |
| 08/14/2026 21:54 | 122 | 17.43 |
| 08/14/2026 21:54 | 100 | 17.425 |
| 08/14/2026 21:54 | 600 | 17.42 |
| 08/14/2026 21:54 | 151 | 17.42 |
| 08/14/2026 21:54 | 550 | 17.42 |
| 08/14/2026 21:54 | 199 | 17.42 |
| 08/14/2026 21:54 | 399 | 17.42 |
| 08/14/2026 21:54 | 1 | 17.42 |
| 08/14/2026 21:54 | 13 | 17.42 |
| 08/14/2026 21:54 | 346 | 17.42 |
| 08/14/2026 21:54 | 190 | 17.42 |
| 08/14/2026 21:54 | 410 | 17.42 |
| 08/14/2026 21:54 | 70 | 17.42 |
| 08/14/2026 21:54 | 70 | 17.415 |
| 08/14/2026 21:53 | 50 | 17.41 |
| 08/14/2026 21:53 | 118 | 17.41 |
| 08/14/2026 21:53 | 400 | 17.41 |
| 08/14/2026 21:53 | 300 | 17.41 |
| 08/14/2026 21:53 | 308 | 17.41 |
| 08/14/2026 21:53 | 262 | 17.41 |
| 08/14/2026 21:53 | 138 | 17.41 |
| 08/14/2026 21:53 | 62 | 17.41 |
| 08/14/2026 21:53 | 200 | 17.41 |
| 08/14/2026 21:53 | 188 | 17.41 |
| 08/14/2026 21:53 | 12 | 17.41 |
| 08/14/2026 21:53 | 88 | 17.41 |
| 08/14/2026 21:53 | 150 | 17.41 |
| 08/14/2026 21:53 | 50 | 17.41 |
| 08/14/2026 21:53 | 12 | 17.41 |
| 08/14/2026 21:53 | 75 | 17.41 |
| 08/14/2026 21:53 | 71 | 17.41 |
| 08/14/2026 21:53 | 54 | 17.41 |
| 08/14/2026 21:53 | 80 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 100 | 17.41 |
| 08/14/2026 21:53 | 93 | 17.41 |
| 08/14/2026 21:53 | 120 | 17.41 |
| 08/14/2026 21:53 | 200 | 17.41 |
| 08/14/2026 21:53 | 272 | 17.41 |
| 08/14/2026 21:53 | 378 | 17.41 |
| 08/14/2026 21:53 | 21 | 17.41 |
| 08/14/2026 21:53 | 1 | 17.41 |
| 08/14/2026 21:53 | 31 | 17.415 |
| 08/14/2026 21:53 | 12 | 17.415 |
| 08/14/2026 21:53 | 2 | 17.415 |
| 08/14/2026 21:53 | 30 | 17.415 |
| 08/14/2026 21:53 | 12 | 17.415 |
| 08/14/2026 21:53 | 11 | 17.415 |
| 08/14/2026 21:53 | 12 | 17.415 |
| 08/14/2026 21:53 | 12 | 17.415 |
| 08/14/2026 21:53 | 11 | 17.415 |
| 08/14/2026 21:53 | 12 | 17.415 |
| 08/14/2026 21:53 | 11 | 17.415 |
| 08/14/2026 21:53 | 6 | 17.42 |
| 08/14/2026 21:53 | 6 | 17.42 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 57 | 17.415 |
| 08/14/2026 21:52 | 25 | 17.42 |
| 08/14/2026 21:52 | 149 | 17.42 |
| 08/14/2026 21:52 | 38 | 17.42 |
| 08/14/2026 21:52 | 21 | 17.42 |
| 08/14/2026 21:52 | 90 | 17.42 |
| 08/14/2026 21:52 | 149 | 17.42 |
| 08/14/2026 21:52 | 37 | 17.42 |
| 08/14/2026 21:52 | 100 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 200 | 17.415 |
| 08/14/2026 21:52 | 32 | 17.415 |
| 08/14/2026 21:52 | 100 | 17.415 |
| 08/14/2026 21:52 | 31 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:52 | 12 | 17.415 |
| 08/14/2026 21:52 | 32 | 17.415 |
| 08/14/2026 21:52 | 11 | 17.415 |
| 08/14/2026 21:51 | 11 | 17.415 |
| 08/14/2026 21:51 | 100 | 17.415 |
| 08/14/2026 21:51 | 100 | 17.415 |
| 08/14/2026 21:51 | 79 | 17.415 |
| 08/14/2026 21:51 | 228 | 17.415 |
| 08/14/2026 21:51 | 372 | 17.415 |
| 08/14/2026 21:51 | 24 | 17.42 |
| 08/14/2026 21:51 | 385 | 17.42 |
| 08/14/2026 21:51 | 11 | 17.415 |
| 08/14/2026 21:51 | 100 | 17.415 |
| 08/14/2026 21:51 | 31 | 17.415 |
| 08/14/2026 21:51 | 11 | 17.415 |
| 08/14/2026 21:51 | 11 | 17.415 |
| 08/14/2026 21:51 | 10 | 17.415 |
| 08/14/2026 21:51 | 15 | 17.42 |
| 08/14/2026 21:51 | 66 | 17.42 |
| 08/14/2026 21:51 | 5 | 17.42 |
| 08/14/2026 21:51 | 27 | 17.42 |
| 08/14/2026 21:51 | 13 | 17.415 |
| 08/14/2026 21:51 | 14 | 17.415 |
| 08/14/2026 21:51 | 14 | 17.415 |
| 08/14/2026 21:51 | 14 | 17.415 |
| 08/14/2026 21:51 | 13 | 17.415 |
| 08/14/2026 21:51 | 14 | 17.415 |
| 08/14/2026 21:51 | 50 | 17.415 |
| 08/14/2026 21:51 | 182 | 17.415 |
| 08/14/2026 21:51 | 182 | 17.415 |
| 08/14/2026 21:51 | 32 | 17.415 |
| 08/14/2026 21:51 | 49 | 17.415 |
| 08/14/2026 21:51 | 26 | 17.415 |
| 08/14/2026 21:51 | 75 | 17.415 |
| 08/14/2026 21:51 | 100 | 17.415 |
| 08/14/2026 21:50 | 600 | 17.41 |
| 08/14/2026 21:50 | 139 | 17.41 |
| 08/14/2026 21:50 | 100 | 17.41 |
| 08/14/2026 21:50 | 200 | 17.41 |
| 08/14/2026 21:50 | 61 | 17.41 |
| 08/14/2026 21:50 | 439 | 17.41 |
| 08/14/2026 21:50 | 61 | 17.41 |
| 08/14/2026 21:50 | 35 | 17.41 |
| 08/14/2026 21:50 | 100 | 17.41 |
| 08/14/2026 21:50 | 176 | 17.41 |
| 08/14/2026 21:50 | 224 | 17.41 |
| 08/14/2026 21:50 | 100 | 17.41 |
| 08/14/2026 21:50 | 66 | 17.41 |
| 08/14/2026 21:50 | 100 | 17.41 |
| 08/14/2026 21:50 | 108 | 17.41 |
| 08/14/2026 21:50 | 1 | 17.41 |
| 08/14/2026 21:50 | 1 | 17.41 |
| 08/14/2026 21:50 | 100 | 17.415 |
| 08/14/2026 21:50 | 2 | 17.42 |
| 08/14/2026 21:50 | 200 | 17.42 |
| 08/14/2026 21:50 | 200 | 17.43 |
| 08/14/2026 21:50 | 200 | 17.43 |
| 08/14/2026 21:50 | 58 | 17.43 |
| 08/14/2026 21:50 | 82 | 17.43 |
| 08/14/2026 21:50 | 200 | 17.42 |
| 08/14/2026 21:50 | 100 | 17.42 |
| 08/14/2026 21:50 | 100 | 17.42 |
| 08/14/2026 21:50 | 1872 | 17.42 |
| 08/14/2026 21:50 | 228 | 17.42 |
| 08/14/2026 21:50 | 284 | 17.42 |
| 08/14/2026 21:50 | 311 | 17.42 |
| 08/14/2026 21:50 | 105 | 17.42 |
| 08/14/2026 21:50 | 202 | 17.42 |
| 08/14/2026 21:50 | 4 | 17.42 |
| 08/14/2026 21:50 | 6 | 17.42 |
| 08/14/2026 21:50 | 6 | 17.42 |
| 08/14/2026 21:50 | 284 | 17.42 |
| 08/14/2026 21:50 | 100 | 17.42 |
| 08/14/2026 21:50 | 150 | 17.42 |
| 08/14/2026 21:50 | 34 | 17.42 |
| 08/14/2026 21:50 | 50 | 17.42 |
| 08/14/2026 21:50 | 149 | 17.415 |
| 08/14/2026 21:50 | 112 | 17.415 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:49 | 37 | 17.41 |
| 08/14/2026 21:49 | 113 | 17.415 |
| 08/14/2026 21:49 | 100 | 17.415 |
| 08/14/2026 21:49 | 1 | 17.415 |
| 08/14/2026 21:49 | 1 | 17.41 |
| 08/14/2026 21:48 | 1 | 17.41 |
| 08/14/2026 21:48 | 100 | 17.415 |
| 08/14/2026 21:48 | 100 | 17.415 |
| 08/14/2026 21:48 | 200 | 17.415 |
| 08/14/2026 21:48 | 100 | 17.415 |
| 08/14/2026 21:47 | 130 | 17.415 |
| 08/14/2026 21:47 | 100 | 17.415 |
| 08/14/2026 21:47 | 27 | 17.41 |
| 08/14/2026 21:47 | 156 | 17.41 |
| 08/14/2026 21:47 | 83 | 17.41 |
| 08/14/2026 21:47 | 59 | 17.41 |
| 08/14/2026 21:47 | 1 | 17.41 |
| 08/14/2026 21:47 | 1 | 17.41 |
| 08/14/2026 21:47 | 100 | 17.415 |
| 08/14/2026 21:46 | 1 | 17.415 |
| 08/14/2026 21:46 | 500 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 200 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 200 | 17.42 |
| 08/14/2026 21:46 | 92 | 17.42 |
| 08/14/2026 21:46 | 8 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 3 | 17.42 |
| 08/14/2026 21:46 | 400 | 17.42 |
| 08/14/2026 21:46 | 54 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 300 | 17.42 |
| 08/14/2026 21:46 | 100 | 17.42 |
| 08/14/2026 21:46 | 27 | 17.42 |
| 08/14/2026 21:46 | 202 | 17.42 |
| 08/14/2026 21:46 | 44 | 17.42 |
| 08/14/2026 21:46 | 1 | 17.42 |
| 08/14/2026 21:46 | 1 | 17.42 |
| 08/14/2026 21:46 | 4 | 17.42 |
| 08/14/2026 21:46 | 86 | 17.425 |
| 08/14/2026 21:46 | 296 | 17.425 |
| 08/14/2026 21:46 | 196 | 17.425 |
| 08/14/2026 21:45 | 75 | 17.425 |
| 08/14/2026 21:45 | 75 | 17.425 |
| 08/14/2026 21:45 | 296 | 17.425 |
| 08/14/2026 21:45 | 21 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 700 | 17.42 |
| 08/14/2026 21:45 | 202 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 71 | 17.42 |
| 08/14/2026 21:45 | 50 | 17.42 |
| 08/14/2026 21:45 | 300 | 17.42 |
| 08/14/2026 21:45 | 123 | 17.41 |
| 08/14/2026 21:45 | 45 | 17.41 |
| 08/14/2026 21:45 | 20 | 17.41 |
| 08/14/2026 21:45 | 75 | 17.41 |
| 08/14/2026 21:45 | 5 | 17.41 |
| 08/14/2026 21:45 | 156 | 17.41 |
| 08/14/2026 21:45 | 183 | 17.41 |
| 08/14/2026 21:45 | 1 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.415 |
| 08/14/2026 21:45 | 300 | 17.42 |
| 08/14/2026 21:45 | 202 | 17.42 |
| 08/14/2026 21:45 | 177 | 17.42 |
| 08/14/2026 21:45 | 25 | 17.42 |
| 08/14/2026 21:45 | 275 | 17.42 |
| 08/14/2026 21:45 | 300 | 17.42 |
| 08/14/2026 21:45 | 50 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 8 | 17.42 |
| 08/14/2026 21:45 | 300 | 17.42 |
| 08/14/2026 21:45 | 54 | 17.42 |
| 08/14/2026 21:45 | 92 | 17.42 |
| 08/14/2026 21:45 | 208 | 17.42 |
| 08/14/2026 21:45 | 54 | 17.42 |
| 08/14/2026 21:45 | 300 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 200 | 17.42 |
| 08/14/2026 21:45 | 10 | 17.42 |
| 08/14/2026 21:45 | 200 | 17.42 |
| 08/14/2026 21:45 | 72 | 17.42 |
| 08/14/2026 21:45 | 100 | 17.42 |
| 08/14/2026 21:45 | 1 | 17.42 |
| 08/14/2026 21:45 | 104 | 17.42 |
| 08/14/2026 21:45 | 25 | 17.415 |
| 08/14/2026 21:45 | 75 | 17.415 |
| 08/14/2026 21:45 | 173 | 17.41 |
| 08/14/2026 21:45 | 219 | 17.41 |
| 08/14/2026 21:45 | 10 | 17.41 |
| 08/14/2026 21:45 | 2 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.41 |
| 08/14/2026 21:45 | 60 | 17.41 |
| 08/14/2026 21:45 | 6 | 17.41 |
| 08/14/2026 21:45 | 100 | 17.41 |
| 08/14/2026 21:45 | 90 | 17.41 |
| 08/14/2026 21:45 | 27 | 17.41 |
| 08/14/2026 21:45 | 185 | 17.40 |
| 08/14/2026 21:45 | 2500 | 17.40 |
| 08/14/2026 21:45 | 152 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 200 | 17.40 |
| 08/14/2026 21:45 | 50 | 17.40 |
| 08/14/2026 21:45 | 300 | 17.40 |
| 08/14/2026 21:45 | 100 | 17.40 |
| 08/14/2026 21:45 | 300 | 17.40 |
| 08/14/2026 21:45 | 21 | 17.40 |
| 08/14/2026 21:45 | 19 | 17.40 |
| 08/14/2026 21:44 | 5 | 17.40 |
| 08/14/2026 21:44 | 48 | 17.40 |
| 08/14/2026 21:44 | 52 | 17.40 |
| 08/14/2026 21:44 | 48 | 17.40 |
| 08/14/2026 21:44 | 352 | 17.40 |
| 08/14/2026 21:44 | 148 | 17.40 |
| 08/14/2026 21:44 | 100 | 17.40 |
| 08/14/2026 21:44 | 79 | 17.39 |
| 08/14/2026 21:44 | 21 | 17.39 |
| 08/14/2026 21:44 | 200 | 17.39 |
| 08/14/2026 21:44 | 300 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 300 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.39 |
| 08/14/2026 21:44 | 300 | 17.39 |
| 08/14/2026 21:44 | 100 | 17.395 |
| 08/14/2026 21:44 | 97 | 17.39 |
| 08/14/2026 21:44 | 2800 | 17.39 |
| 08/14/2026 21:44 | 82 | 17.39 |
| 08/14/2026 21:44 | 99 | 17.39 |
| 08/14/2026 21:44 | 108 | 17.39 |
| 08/14/2026 21:43 | 100 | 17.385 |
| 08/14/2026 21:43 | 1 | 17.39 |
| 08/14/2026 21:42 | 1 | 17.39 |
| 08/14/2026 21:42 | 100 | 17.38 |
| 08/14/2026 21:42 | 1100 | 17.385 |
| 08/14/2026 21:42 | 96 | 17.38 |
| 08/14/2026 21:42 | 2800 | 17.38 |
| 08/14/2026 21:42 | 170 | 17.38 |
| 08/14/2026 21:42 | 200 | 17.38 |
| 08/14/2026 21:42 | 10 | 17.38 |
| 08/14/2026 21:42 | 199 | 17.38 |
| 08/14/2026 21:42 | 100 | 17.375 |
| 08/14/2026 21:41 | 96 | 17.37 |
| 08/14/2026 21:41 | 96 | 17.37 |
| 08/14/2026 21:41 | 10 | 17.37 |
| 08/14/2026 21:41 | 93 | 17.37 |
| 08/14/2026 21:41 | 93 | 17.37 |
| 08/14/2026 21:41 | 17 | 17.37 |
| 08/14/2026 21:41 | 200 | 17.37 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 100 | 17.37 |
| 08/14/2026 21:41 | 56 | 17.37 |
| 08/14/2026 21:41 | 20 | 17.37 |
| 08/14/2026 21:41 | 186 | 17.37 |
| 08/14/2026 21:41 | 200 | 17.37 |
| 08/14/2026 21:41 | 87 | 17.37 |
| 08/14/2026 21:40 | 1 | 17.38 |
| 08/14/2026 21:40 | 113 | 17.37 |
| 08/14/2026 21:40 | 24 | 17.37 |
| 08/14/2026 21:40 | 13 | 17.37 |
| 08/14/2026 21:40 | 200 | 17.37 |
| 08/14/2026 21:40 | 186 | 17.37 |
| 08/14/2026 21:40 | 169 | 17.37 |
| 08/14/2026 21:40 | 200 | 17.37 |
| 08/14/2026 21:40 | 13 | 17.37 |
| 08/14/2026 21:40 | 10 | 17.37 |
| 08/14/2026 21:40 | 9 | 17.37 |
| 08/14/2026 21:40 | 31 | 17.37 |
| 08/14/2026 21:40 | 100 | 17.37 |
| 08/14/2026 21:40 | 95 | 17.37 |
| 08/14/2026 21:40 | 25 | 17.37 |
| 08/14/2026 21:40 | 1900 | 17.37 |
| 08/14/2026 21:40 | 200 | 17.37 |
| 08/14/2026 21:40 | 14 | 17.37 |
| 08/14/2026 21:40 | 30 | 17.37 |
| 08/14/2026 21:40 | 74 | 17.37 |
| 08/14/2026 21:40 | 200 | 17.37 |
| 08/14/2026 21:40 | 186 | 17.37 |
| 08/14/2026 21:40 | 86 | 17.37 |
| 08/14/2026 21:40 | 152 | 17.365 |
| 08/14/2026 21:40 | 11 | 17.37 |
| 08/14/2026 21:40 | 103 | 17.37 |
| 08/14/2026 21:40 | 50 | 17.37 |
| 08/14/2026 21:40 | 200 | 17.37 |
| 08/14/2026 21:40 | 91 | 17.37 |
| 08/14/2026 21:39 | 1 | 17.365 |
| 08/14/2026 21:39 | 1 | 17.36 |
| 08/14/2026 21:39 | 231 | 17.365 |
| 08/14/2026 21:39 | 67 | 17.37 |
| 08/14/2026 21:39 | 186 | 17.37 |
| 08/14/2026 21:39 | 200 | 17.37 |
| 08/14/2026 21:39 | 109 | 17.37 |
| 08/14/2026 21:39 | 200 | 17.37 |
| 08/14/2026 21:39 | 186 | 17.37 |
| 08/14/2026 21:39 | 200 | 17.37 |
| 08/14/2026 21:39 | 59 | 17.37 |
| 08/14/2026 21:39 | 207 | 17.37 |
| 08/14/2026 21:39 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 1 | 17.37 |
| 08/14/2026 21:38 | 190 | 17.37 |
| 08/14/2026 21:38 | 4 | 17.37 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 20 | 17.37 |
| 08/14/2026 21:37 | 183 | 17.37 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:37 | 60 | 17.375 |
| 08/14/2026 21:37 | 1 | 17.37 |
| 08/14/2026 21:36 | 1 | 17.375 |
| 08/14/2026 21:36 | 41 | 17.375 |
| 08/14/2026 21:36 | 1 | 17.37 |
| 08/14/2026 21:36 | 40 | 17.375 |
| 08/14/2026 21:36 | 55 | 17.375 |
| 08/14/2026 21:36 | 1 | 17.375 |
| 08/14/2026 21:35 | 25 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 63 | 17.38 |
| 08/14/2026 21:35 | 15 | 17.38 |
| 08/14/2026 21:35 | 20 | 17.38 |
| 08/14/2026 21:35 | 20 | 17.38 |
| 08/14/2026 21:35 | 170 | 17.38 |
| 08/14/2026 21:35 | 198 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 1 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.385 |
| 08/14/2026 21:35 | 236 | 17.385 |
| 08/14/2026 21:35 | 192 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 82 | 17.38 |
| 08/14/2026 21:35 | 14 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 168 | 17.38 |
| 08/14/2026 21:35 | 2 | 17.38 |
| 08/14/2026 21:35 | 100 | 17.38 |
| 08/14/2026 21:35 | 34 | 17.375 |
| 08/14/2026 21:34 | 16 | 17.375 |
| 08/14/2026 21:34 | 17 | 17.375 |
| 08/14/2026 21:34 | 41 | 17.375 |
| 08/14/2026 21:34 | 42 | 17.375 |
| 08/14/2026 21:34 | 41 | 17.375 |
| 08/14/2026 21:34 | 30 | 17.375 |
| 08/14/2026 21:33 | 41 | 17.375 |
| 08/14/2026 21:33 | 42 | 17.375 |
| 08/14/2026 21:33 | 28 | 17.375 |
| 08/14/2026 21:33 | 41 | 17.375 |
| 08/14/2026 21:33 | 41 | 17.375 |
| 08/14/2026 21:33 | 24 | 17.375 |
| 08/14/2026 21:32 | 42 | 17.375 |
| 08/14/2026 21:32 | 100 | 17.38 |
| 08/14/2026 21:32 | 12 | 17.38 |
| 08/14/2026 21:32 | 8 | 17.38 |
| 08/14/2026 21:32 | 12 | 17.38 |
| 08/14/2026 21:32 | 200 | 17.38 |
| 08/14/2026 21:32 | 66 | 17.38 |
| 08/14/2026 21:32 | 100 | 17.38 |
| 08/14/2026 21:32 | 100 | 17.38 |
| 08/14/2026 21:32 | 200 | 17.38 |
| 08/14/2026 21:32 | 170 | 17.38 |
| 08/14/2026 21:32 | 28 | 17.38 |
| 08/14/2026 21:32 | 32 | 17.38 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:32 | 23 | 17.385 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:32 | 100 | 17.385 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:32 | 236 | 17.385 |
| 08/14/2026 21:32 | 100 | 17.385 |
| 08/14/2026 21:32 | 22 | 17.385 |
| 08/14/2026 21:32 | 42 | 17.385 |
| 08/14/2026 21:32 | 1 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 100 | 17.385 |
| 08/14/2026 21:31 | 61 | 17.38 |
| 08/14/2026 21:31 | 14 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 56 | 17.385 |
| 08/14/2026 21:31 | 100 | 17.385 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 100 | 17.385 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:31 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 6 | 17.38 |
| 08/14/2026 21:30 | 1 | 17.38 |
| 08/14/2026 21:30 | 71 | 17.38 |
| 08/14/2026 21:30 | 154 | 17.38 |
| 08/14/2026 21:30 | 144 | 17.38 |
| 08/14/2026 21:30 | 100 | 17.38 |
| 08/14/2026 21:30 | 100 | 17.38 |
| 08/14/2026 21:30 | 148 | 17.38 |
| 08/14/2026 21:30 | 100 | 17.38 |
| 08/14/2026 21:30 | 10 | 17.375 |
| 08/14/2026 21:30 | 10 | 17.375 |
| 08/14/2026 21:30 | 17 | 17.375 |
| 08/14/2026 21:29 | 1 | 17.375 |
| 08/14/2026 21:29 | 1 | 17.37 |
| 08/14/2026 21:29 | 1 | 17.37 |
| 08/14/2026 21:29 | 60 | 17.375 |
| 08/14/2026 21:29 | 1 | 17.37 |
| 08/14/2026 21:29 | 10 | 17.375 |
| 08/14/2026 21:29 | 99 | 17.37 |
| 08/14/2026 21:29 | 23 | 17.37 |
| 08/14/2026 21:29 | 44 | 17.37 |
| 08/14/2026 21:29 | 12 | 17.37 |
| 08/14/2026 21:29 | 162 | 17.37 |
| 08/14/2026 21:29 | 144 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 200 | 17.37 |
| 08/14/2026 21:29 | 10 | 17.37 |
| 08/14/2026 21:29 | 21 | 17.37 |
| 08/14/2026 21:29 | 200 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 200 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 56 | 17.37 |
| 08/14/2026 21:29 | 44 | 17.37 |
| 08/14/2026 21:29 | 51 | 17.37 |
| 08/14/2026 21:29 | 49 | 17.37 |
| 08/14/2026 21:29 | 46 | 17.37 |
| 08/14/2026 21:29 | 1 | 17.37 |
| 08/14/2026 21:29 | 53 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 20 | 17.37 |
| 08/14/2026 21:29 | 162 | 17.37 |
| 08/14/2026 21:29 | 100 | 17.37 |
| 08/14/2026 21:29 | 104 | 17.36 |
| 08/14/2026 21:29 | 200 | 17.36 |
| 08/14/2026 21:29 | 144 | 17.36 |
| 08/14/2026 21:29 | 7 | 17.36 |
| 08/14/2026 21:29 | 200 | 17.36 |
| 08/14/2026 21:29 | 100 | 17.36 |
| 08/14/2026 21:29 | 10 | 17.355 |
| 08/14/2026 21:28 | 10 | 17.355 |
| 08/14/2026 21:28 | 100 | 17.36 |
| 08/14/2026 21:28 | 18 | 17.36 |
| 08/14/2026 21:28 | 82 | 17.36 |
| 08/14/2026 21:28 | 100 | 17.36 |
| 08/14/2026 21:28 | 100 | 17.36 |
| 08/14/2026 21:28 | 100 | 17.36 |
| 08/14/2026 21:28 | 100 | 17.36 |
| 08/14/2026 21:28 | 138 | 17.36 |
| 08/14/2026 21:28 | 4 | 17.36 |
| 08/14/2026 21:28 | 1 | 17.36 |
| 08/14/2026 21:28 | 1 | 17.36 |
| 08/14/2026 21:28 | 31 | 17.365 |
| 08/14/2026 21:28 | 18 | 17.365 |
| 08/14/2026 21:28 | 14 | 17.365 |
| 08/14/2026 21:28 | 10 | 17.37 |
| 08/14/2026 21:28 | 48 | 17.365 |
| 08/14/2026 21:28 | 15 | 17.365 |
| 08/14/2026 21:28 | 75 | 17.365 |
| 08/14/2026 21:28 | 10 | 17.365 |
| 08/14/2026 21:28 | 188 | 17.365 |
| 08/14/2026 21:28 | 83 | 17.37 |
| 08/14/2026 21:28 | 17 | 17.37 |
| 08/14/2026 21:28 | 69 | 17.37 |
| 08/14/2026 21:28 | 100 | 17.37 |
| 08/14/2026 21:28 | 200 | 17.37 |
| 08/14/2026 21:28 | 100 | 17.37 |
| 08/14/2026 21:28 | 5 | 17.37 |
| 08/14/2026 21:28 | 145 | 17.37 |
| 08/14/2026 21:28 | 17 | 17.37 |
| 08/14/2026 21:28 | 12 | 17.375 |
| 08/14/2026 21:28 | 29 | 17.375 |
| 08/14/2026 21:28 | 12 | 17.375 |
| 08/14/2026 21:28 | 13 | 17.375 |
| 08/14/2026 21:27 | 28 | 17.375 |
| 08/14/2026 21:27 | 13 | 17.375 |
| 08/14/2026 21:27 | 28 | 17.375 |
| 08/14/2026 21:27 | 1 | 17.375 |
| 08/14/2026 21:27 | 10 | 17.375 |
| 08/14/2026 21:27 | 58 | 17.375 |
| 08/14/2026 21:27 | 28 | 17.375 |
| 08/14/2026 21:27 | 29 | 17.375 |
| 08/14/2026 21:27 | 5 | 17.375 |
| 08/14/2026 21:27 | 28 | 17.375 |
| 08/14/2026 21:27 | 28 | 17.375 |
| 08/14/2026 21:26 | 27 | 17.375 |
| 08/14/2026 21:26 | 1 | 17.375 |
| 08/14/2026 21:25 | 1 | 17.375 |
| 08/14/2026 21:25 | 26 | 17.37 |
| 08/14/2026 21:25 | 100 | 17.37 |
| 08/14/2026 21:25 | 227 | 17.37 |
| 08/14/2026 21:25 | 100 | 17.37 |
| 08/14/2026 21:25 | 100 | 17.37 |
| 08/14/2026 21:25 | 2 | 17.37 |
| 08/14/2026 21:25 | 20 | 17.37 |
| 08/14/2026 21:25 | 162 | 17.37 |
| 08/14/2026 21:25 | 100 | 17.37 |
| 08/14/2026 21:25 | 29 | 17.365 |
| 08/14/2026 21:24 | 28 | 17.365 |
| 08/14/2026 21:24 | 1 | 17.365 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:24 | 27 | 17.365 |
| 08/14/2026 21:24 | 1 | 17.36 |
| 08/14/2026 21:23 | 1 | 17.365 |
| 08/14/2026 21:23 | 1 | 17.36 |
| 08/14/2026 21:22 | 1 | 17.36 |
| 08/14/2026 21:22 | 219 | 17.36 |
| 08/14/2026 21:22 | 90 | 17.36 |
| 08/14/2026 21:22 | 100 | 17.36 |
| 08/14/2026 21:22 | 11 | 17.36 |
| 08/14/2026 21:22 | 144 | 17.36 |
| 08/14/2026 21:22 | 11 | 17.36 |
| 08/14/2026 21:22 | 100 | 17.36 |
| 08/14/2026 21:22 | 100 | 17.36 |
| 08/14/2026 21:22 | 100 | 17.36 |
| 08/14/2026 21:22 | 100 | 17.36 |
| 08/14/2026 21:22 | 8 | 17.36 |
| 08/14/2026 21:22 | 200 | 17.36 |
| 08/14/2026 21:22 | 141 | 17.36 |
| 08/14/2026 21:22 | 1 | 17.36 |
| 08/14/2026 21:22 | 28 | 17.365 |
| 08/14/2026 21:21 | 28 | 17.365 |
| 08/14/2026 21:21 | 29 | 17.365 |
| 08/14/2026 21:21 | 1 | 17.365 |
| 08/14/2026 21:21 | 1 | 17.36 |
| 08/14/2026 21:21 | 28 | 17.365 |
| 08/14/2026 21:21 | 1 | 17.36 |
| 08/14/2026 21:21 | 200 | 17.36 |
| 08/14/2026 21:21 | 99 | 17.36 |
| 08/14/2026 21:21 | 1 | 17.36 |
| 08/14/2026 21:21 | 1 | 17.36 |
| 08/14/2026 21:20 | 1 | 17.36 |
| 08/14/2026 21:20 | 1 | 17.36 |
| 08/14/2026 21:20 | 54 | 17.36 |
| 08/14/2026 21:20 | 5 | 17.36 |
| 08/14/2026 21:20 | 99 | 17.36 |
| 08/14/2026 21:20 | 1 | 17.36 |
| 08/14/2026 21:20 | 100 | 17.36 |
| 08/14/2026 21:20 | 72 | 17.36 |
| 08/14/2026 21:20 | 144 | 17.36 |
| 08/14/2026 21:19 | 42 | 17.365 |
| 08/14/2026 21:19 | 1 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 200 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 4 | 17.37 |
| 08/14/2026 21:19 | 73 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 200 | 17.37 |
| 08/14/2026 21:19 | 100 | 17.37 |
| 08/14/2026 21:19 | 150 | 17.37 |
| 08/14/2026 21:19 | 1 | 17.37 |
| 08/14/2026 21:19 | 1 | 17.37 |
| 08/14/2026 21:19 | 1 | 17.37 |
| 08/14/2026 21:18 | 100 | 17.38 |
| 08/14/2026 21:18 | 200 | 17.38 |
| 08/14/2026 21:18 | 93 | 17.38 |
| 08/14/2026 21:18 | 100 | 17.38 |
| 08/14/2026 21:18 | 14 | 17.375 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 134 | 17.375 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:17 | 48 | 17.38 |
| 08/14/2026 21:17 | 52 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 147 | 17.38 |
| 08/14/2026 21:17 | 1 | 17.38 |
| 08/14/2026 21:17 | 93 | 17.38 |
| 08/14/2026 21:17 | 7 | 17.38 |
| 08/14/2026 21:17 | 93 | 17.38 |
| 08/14/2026 21:17 | 200 | 17.38 |
| 08/14/2026 21:17 | 148 | 17.38 |
| 08/14/2026 21:17 | 12 | 17.38 |
| 08/14/2026 21:17 | 100 | 17.38 |
| 08/14/2026 21:17 | 14 | 17.375 |
| 08/14/2026 21:16 | 15 | 17.375 |
| 08/14/2026 21:16 | 14 | 17.375 |
| 08/14/2026 21:16 | 14 | 17.375 |
| 08/14/2026 21:16 | 14 | 17.375 |
| 08/14/2026 21:16 | 62 | 17.38 |
| 08/14/2026 21:16 | 38 | 17.38 |
| 08/14/2026 21:16 | 68 | 17.38 |
| 08/14/2026 21:16 | 1 | 17.38 |
| 08/14/2026 21:16 | 14 | 17.38 |
| 08/14/2026 21:16 | 1 | 17.38 |
| 08/14/2026 21:16 | 1 | 17.38 |
| 08/14/2026 21:15 | 14 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 15 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 14 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 14 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:15 | 14 | 17.38 |
| 08/14/2026 21:15 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 37 | 17.38 |
| 08/14/2026 21:14 | 7 | 17.38 |
| 08/14/2026 21:14 | 15 | 17.38 |
| 08/14/2026 21:14 | 86 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 1 | 17.38 |
| 08/14/2026 21:14 | 75 | 17.38 |
| 08/14/2026 21:14 | 200 | 17.38 |
| 08/14/2026 21:14 | 148 | 17.38 |
| 08/14/2026 21:14 | 14 | 17.38 |
| 08/14/2026 21:14 | 15 | 17.38 |
| 08/14/2026 21:14 | 100 | 17.38 |
| 08/14/2026 21:14 | 200 | 17.38 |
| 08/14/2026 21:13 | 77 | 17.38 |
| 08/14/2026 21:13 | 69 | 17.38 |
| 08/14/2026 21:13 | 148 | 17.38 |
| 08/14/2026 21:13 | 39 | 17.38 |
| 08/14/2026 21:13 | 100 | 17.38 |
| 08/14/2026 21:13 | 99 | 17.38 |
| 08/14/2026 21:13 | 1 | 17.38 |
| 08/14/2026 21:13 | 86 | 17.38 |
| 08/14/2026 21:13 | 14 | 17.38 |
| 08/14/2026 21:13 | 100 | 17.38 |
| 08/14/2026 21:13 | 200 | 17.38 |
| 08/14/2026 21:13 | 86 | 17.38 |
| 08/14/2026 21:13 | 62 | 17.38 |
| 08/14/2026 21:13 | 100 | 17.38 |
| 08/14/2026 21:13 | 14 | 17.375 |
| 08/14/2026 21:12 | 14 | 17.375 |
| 08/14/2026 21:12 | 15 | 17.375 |
| 08/14/2026 21:12 | 14 | 17.375 |
| 08/14/2026 21:12 | 14 | 17.375 |
| 08/14/2026 21:12 | 14 | 17.375 |
| 08/14/2026 21:10 | 100 | 17.38 |
| 08/14/2026 21:10 | 100 | 17.38 |
| 08/14/2026 21:10 | 143 | 17.38 |
| 08/14/2026 21:10 | 1 | 17.38 |
| 08/14/2026 21:10 | 1 | 17.38 |
| 08/14/2026 21:10 | 3 | 17.38 |
| 08/14/2026 21:10 | 55 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 57 | 17.38 |
| 08/14/2026 21:09 | 143 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 4 | 17.38 |
| 08/14/2026 21:09 | 96 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 163 | 17.38 |
| 08/14/2026 21:09 | 32 | 17.38 |
| 08/14/2026 21:09 | 68 | 17.38 |
| 08/14/2026 21:09 | 5 | 17.38 |
| 08/14/2026 21:09 | 11 | 17.38 |
| 08/14/2026 21:09 | 147 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 1 | 17.38 |
| 08/14/2026 21:09 | 70 | 17.38 |
| 08/14/2026 21:09 | 100 | 17.38 |
| 08/14/2026 21:09 | 200 | 17.38 |
| 08/14/2026 21:09 | 200 | 17.38 |
| 08/14/2026 21:09 | 100 | 17.38 |
| 08/14/2026 21:09 | 148 | 17.38 |
| 08/14/2026 21:09 | 86 | 17.38 |
| 08/14/2026 21:09 | 14 | 17.38 |
| 08/14/2026 21:08 | 14 | 17.375 |
| 08/14/2026 21:08 | 14 | 17.375 |
| 08/14/2026 21:08 | 14 | 17.375 |
| 08/14/2026 21:07 | 13 | 17.375 |
| 08/14/2026 21:07 | 14 | 17.375 |
| 08/14/2026 21:07 | 1 | 17.375 |
| 08/14/2026 21:07 | 1 | 17.37 |
| 08/14/2026 21:07 | 1 | 17.37 |
| 08/14/2026 21:07 | 14 | 17.375 |
| 08/14/2026 21:07 | 14 | 17.375 |
| 08/14/2026 21:06 | 13 | 17.375 |
| 08/14/2026 21:05 | 73 | 17.37 |
| 08/14/2026 21:05 | 89 | 17.37 |
| 08/14/2026 21:05 | 11 | 17.37 |
| 08/14/2026 21:05 | 100 | 17.37 |
| 08/14/2026 21:03 | 1 | 17.37 |
| 08/14/2026 21:03 | 100 | 17.37 |
| 08/14/2026 21:03 | 100 | 17.37 |
| 08/14/2026 21:03 | 37 | 17.37 |
| 08/14/2026 21:03 | 100 | 17.37 |
| 08/14/2026 21:03 | 162 | 17.37 |
| 08/14/2026 21:03 | 200 | 17.37 |
| 08/14/2026 21:03 | 6 | 17.37 |
| 08/14/2026 21:03 | 94 | 17.37 |
| 08/14/2026 21:03 | 162 | 17.37 |
| 08/14/2026 21:03 | 1 | 17.37 |
| 08/14/2026 21:03 | 200 | 17.37 |
| 08/14/2026 21:03 | 100 | 17.37 |
| 08/14/2026 21:02 | 10 | 17.365 |
| 08/14/2026 21:01 | 100 | 17.37 |
| 08/14/2026 21:01 | 96 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:01 | 63 | 17.37 |
| 08/14/2026 21:01 | 37 | 17.37 |
| 08/14/2026 21:01 | 300 | 17.37 |
| 08/14/2026 21:01 | 162 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:01 | 100 | 17.37 |
| 08/14/2026 21:01 | 14 | 17.365 |
| 08/14/2026 21:01 | 49 | 17.365 |
| 08/14/2026 21:01 | 100 | 17.37 |
| 08/14/2026 21:01 | 80 | 17.37 |
| 08/14/2026 21:01 | 1 | 17.37 |
| 08/14/2026 21:00 | 1 | 17.37 |
| 08/14/2026 21:00 | 1 | 17.37 |
| 08/14/2026 21:00 | 17 | 17.37 |
| 08/14/2026 21:00 | 154 | 17.37 |
| 08/14/2026 21:00 | 8 | 17.37 |
| 08/14/2026 20:59 | 16 | 17.375 |
| 08/14/2026 20:59 | 2 | 17.375 |
| 08/14/2026 20:59 | 136 | 17.375 |
| 08/14/2026 20:59 | 100 | 17.375 |
| 08/14/2026 20:59 | 4 | 17.38 |
| 08/14/2026 20:59 | 81 | 17.38 |
| 08/14/2026 20:59 | 200 | 17.38 |
| 08/14/2026 20:59 | 11 | 17.38 |
| 08/14/2026 20:59 | 6 | 17.38 |
| 08/14/2026 20:59 | 74 | 17.38 |
| 08/14/2026 20:59 | 148 | 17.38 |
| 08/14/2026 20:59 | 90 | 17.38 |
| 08/14/2026 20:59 | 1 | 17.38 |
| 08/14/2026 20:59 | 1 | 17.38 |
| 08/14/2026 20:58 | 3 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.38 |
| 08/14/2026 20:58 | 2 | 17.38 |
| 08/14/2026 20:58 | 98 | 17.38 |
| 08/14/2026 20:58 | 1 | 17.375 |
| 08/14/2026 20:58 | 21 | 17.38 |
| 08/14/2026 20:58 | 100 | 17.38 |
| 08/14/2026 20:58 | 2 | 17.38 |
| 08/14/2026 20:58 | 148 | 17.38 |
| 08/14/2026 20:58 | 100 | 17.38 |
| 08/14/2026 20:58 | 4 | 17.375 |
| 08/14/2026 20:57 | 1 | 17.375 |
| 08/14/2026 20:57 | 68 | 17.375 |
| 08/14/2026 20:57 | 1 | 17.375 |
| 08/14/2026 20:56 | 200 | 17.375 |
| 08/14/2026 20:56 | 2 | 17.37 |
| 08/14/2026 20:56 | 100 | 17.37 |
| 08/14/2026 20:56 | 100 | 17.37 |
| 08/14/2026 20:56 | 100 | 17.37 |
| 08/14/2026 20:56 | 53 | 17.37 |
| 08/14/2026 20:56 | 162 | 17.37 |
| 08/14/2026 20:54 | 3 | 17.365 |
| 08/14/2026 20:53 | 3 | 17.365 |
| 08/14/2026 20:53 | 3 | 17.365 |
| 08/14/2026 20:53 | 3 | 17.365 |
| 08/14/2026 20:53 | 3 | 17.365 |
| 08/14/2026 20:52 | 4 | 17.37 |
| 08/14/2026 20:52 | 300 | 17.37 |
| 08/14/2026 20:52 | 540 | 17.37 |
| 08/14/2026 20:52 | 92 | 17.37 |
| 08/14/2026 20:52 | 1 | 17.37 |
| 08/14/2026 20:52 | 7 | 17.37 |
| 08/14/2026 20:52 | 7 | 17.375 |
| 08/14/2026 20:51 | 5 | 17.38 |
| 08/14/2026 20:51 | 96 | 17.38 |
| 08/14/2026 20:51 | 148 | 17.38 |
| 08/14/2026 20:51 | 22 | 17.38 |
| 08/14/2026 20:50 | 4 | 17.38 |
| 08/14/2026 20:50 | 2 | 17.38 |
| 08/14/2026 20:50 | 14 | 17.38 |
| 08/14/2026 20:50 | 100 | 17.38 |
| 08/14/2026 20:50 | 100 | 17.38 |
| 08/14/2026 20:50 | 85 | 17.38 |
| 08/14/2026 20:50 | 148 | 17.38 |
| 08/14/2026 20:50 | 6 | 17.38 |
| 08/14/2026 20:50 | 200 | 17.38 |
| 08/14/2026 20:50 | 200 | 17.38 |
| 08/14/2026 20:50 | 95 | 17.38 |
| 08/14/2026 20:50 | 2 | 17.38 |
| 08/14/2026 20:50 | 100 | 17.38 |
| 08/14/2026 20:50 | 2 | 17.38 |
| 08/14/2026 20:50 | 200 | 17.38 |
| 08/14/2026 20:48 | 100 | 17.37 |
| 08/14/2026 20:48 | 162 | 17.37 |
| 08/14/2026 20:48 | 200 | 17.37 |
| 08/14/2026 20:48 | 101 | 17.37 |
| 08/14/2026 20:48 | 162 | 17.37 |
| 08/14/2026 20:48 | 200 | 17.37 |
| 08/14/2026 20:48 | 100 | 17.37 |
| 08/14/2026 20:48 | 4 | 17.37 |
| 08/14/2026 20:48 | 79 | 17.37 |
| 08/14/2026 20:48 | 1 | 17.37 |
| 08/14/2026 20:47 | 118 | 17.37 |
| 08/14/2026 20:47 | 1 | 17.37 |
| 08/14/2026 20:46 | 1 | 17.37 |
| 08/14/2026 20:45 | 100 | 17.38 |
| 08/14/2026 20:45 | 100 | 17.38 |
| 08/14/2026 20:45 | 12 | 17.38 |
| 08/14/2026 20:45 | 1 | 17.38 |
| 08/14/2026 20:44 | 1 | 17.38 |
| 08/14/2026 20:43 | 1 | 17.38 |
| 08/14/2026 20:43 | 6 | 17.38 |
| 08/14/2026 20:43 | 14 | 17.38 |
| 08/14/2026 20:43 | 148 | 17.38 |
| 08/14/2026 20:43 | 1 | 17.38 |
| 08/14/2026 20:43 | 200 | 17.38 |
| 08/14/2026 20:43 | 148 | 17.38 |
| 08/14/2026 20:43 | 300 | 17.38 |
| 08/14/2026 20:43 | 167 | 17.38 |
| 08/14/2026 20:43 | 33 | 17.38 |
| 08/14/2026 20:43 | 100 | 17.37 |
| 08/14/2026 20:43 | 100 | 17.37 |
| 08/14/2026 20:41 | 100 | 17.36 |
| 08/14/2026 20:41 | 10 | 17.36 |
| 08/14/2026 20:41 | 600 | 17.36 |
| 08/14/2026 20:41 | 96 | 17.36 |
| 08/14/2026 20:41 | 100 | 17.36 |
| 08/14/2026 20:41 | 100 | 17.355 |
| 08/14/2026 20:41 | 3 | 17.35 |
| 08/14/2026 20:41 | 158 | 17.35 |
| 08/14/2026 20:41 | 100 | 17.35 |
| 08/14/2026 20:41 | 200 | 17.35 |
| 08/14/2026 20:41 | 118 | 17.35 |
| 08/14/2026 20:41 | 100 | 17.35 |
| 08/14/2026 20:41 | 100 | 17.35 |
| 08/14/2026 20:41 | 10 | 17.35 |
| 08/14/2026 20:41 | 90 | 17.35 |
| 08/14/2026 20:41 | 2618 | 17.35 |
| 08/14/2026 20:41 | 75 | 17.35 |
| 08/14/2026 20:41 | 140 | 17.35 |
| 08/14/2026 20:41 | 100 | 17.35 |
| 08/14/2026 20:41 | 100 | 17.345 |
| 08/14/2026 20:41 | 236 | 17.345 |
| 08/14/2026 20:41 | 100 | 17.345 |
| 08/14/2026 20:40 | 10 | 17.34 |
| 08/14/2026 20:40 | 2 | 17.34 |
| 08/14/2026 20:40 | 100 | 17.34 |
| 08/14/2026 20:40 | 2 | 17.34 |
| 08/14/2026 20:40 | 100 | 17.34 |
| 08/14/2026 20:40 | 300 | 17.34 |
| 08/14/2026 20:40 | 200 | 17.34 |
| 08/14/2026 20:40 | 142 | 17.34 |
| 08/14/2026 20:40 | 51 | 17.34 |
| 08/14/2026 20:40 | 200 | 17.34 |
| 08/14/2026 20:40 | 142 | 17.34 |
| 08/14/2026 20:40 | 200 | 17.34 |
| 08/14/2026 20:40 | 8 | 17.34 |
| 08/14/2026 20:40 | 1 | 17.34 |
| 08/14/2026 20:39 | 1 | 17.34 |
| 08/14/2026 20:39 | 1 | 17.34 |
| 08/14/2026 20:39 | 34 | 17.34 |
| 08/14/2026 20:39 | 55 | 17.34 |
| 08/14/2026 20:39 | 90 | 17.34 |
| 08/14/2026 20:39 | 58 | 17.34 |
| 08/14/2026 20:39 | 25 | 17.34 |
| 08/14/2026 20:39 | 117 | 17.34 |
| 08/14/2026 20:39 | 33 | 17.34 |
| 08/14/2026 20:39 | 21 | 17.34 |
| 08/14/2026 20:39 | 21 | 17.34 |
| 08/14/2026 20:37 | 200 | 17.345 |
| 08/14/2026 20:37 | 133 | 17.34 |
| 08/14/2026 20:37 | 56 | 17.34 |
| 08/14/2026 20:37 | 100 | 17.34 |
| 08/14/2026 20:37 | 75 | 17.34 |
| 08/14/2026 20:36 | 20 | 17.335 |
| 08/14/2026 20:36 | 21 | 17.335 |
| 08/14/2026 20:35 | 21 | 17.335 |
| 08/14/2026 20:35 | 30 | 17.34 |
| 08/14/2026 20:34 | 21 | 17.335 |
| 08/14/2026 20:34 | 21 | 17.335 |
| 08/14/2026 20:34 | 4 | 17.33 |
| 08/14/2026 20:34 | 21 | 17.335 |
| 08/14/2026 20:33 | 21 | 17.335 |
| 08/14/2026 20:33 | 21 | 17.335 |
| 08/14/2026 20:33 | 20 | 17.335 |
| 08/14/2026 20:33 | 100 | 17.33 |
| 08/14/2026 20:31 | 21 | 17.335 |
| 08/14/2026 20:31 | 21 | 17.335 |
| 08/14/2026 20:31 | 21 | 17.335 |
| 08/14/2026 20:29 | 29 | 17.34 |
| 08/14/2026 20:29 | 124 | 17.34 |
| 08/14/2026 20:29 | 100 | 17.34 |
| 08/14/2026 20:29 | 100 | 17.34 |
| 08/14/2026 20:29 | 39 | 17.345 |
| 08/14/2026 20:27 | 4 | 17.345 |
| 08/14/2026 20:27 | 4 | 17.345 |
| 08/14/2026 20:27 | 4 | 17.345 |
| 08/14/2026 20:27 | 4 | 17.345 |
| 08/14/2026 20:27 | 4 | 17.345 |
| 08/14/2026 20:26 | 4 | 17.345 |
| 08/14/2026 20:26 | 80 | 17.35 |
| 08/14/2026 20:26 | 14 | 17.35 |
| 08/14/2026 20:26 | 4 | 17.35 |
| 08/14/2026 20:26 | 75 | 17.35 |
| 08/14/2026 20:26 | 140 | 17.35 |
| 08/14/2026 20:26 | 2 | 17.35 |
| 08/14/2026 20:24 | 116 | 17.34 |
| 08/14/2026 20:24 | 84 | 17.34 |
| 08/14/2026 20:24 | 5 | 17.34 |
| 08/14/2026 20:24 | 10 | 17.34 |
| 08/14/2026 20:24 | 100 | 17.34 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 5 | 17.33 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 14 | 17.33 |
| 08/14/2026 20:21 | 136 | 17.33 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 94 | 17.33 |
| 08/14/2026 20:21 | 114 | 17.33 |
| 08/14/2026 20:21 | 86 | 17.33 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 100 | 17.33 |
| 08/14/2026 20:21 | 8 | 17.33 |
| 08/14/2026 20:21 | 128 | 17.33 |
| 08/14/2026 20:17 | 3 | 17.325 |
| 08/14/2026 20:16 | 100 | 17.33 |
| 08/14/2026 20:16 | 124 | 17.33 |
| 08/14/2026 20:16 | 100 | 17.33 |
| 08/14/2026 20:16 | 100 | 17.33 |
| 08/14/2026 20:15 | 20 | 17.335 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 25 | 17.34 |
| 08/14/2026 20:14 | 108 | 17.34 |
| 08/14/2026 20:14 | 12 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:14 | 100 | 17.34 |
| 08/14/2026 20:13 | 5 | 17.34 |
| 08/14/2026 20:13 | 82 | 17.34 |
| 08/14/2026 20:13 | 100 | 17.34 |
| 08/14/2026 20:13 | 100 | 17.34 |
| 08/14/2026 20:13 | 62 | 17.33 |
| 08/14/2026 20:13 | 190 | 17.33 |
| 08/14/2026 20:13 | 10 | 17.33 |
| 08/14/2026 20:13 | 100 | 17.33 |
| 08/14/2026 20:13 | 100 | 17.33 |
| 08/14/2026 20:13 | 10 | 17.33 |
| 08/14/2026 20:13 | 200 | 17.33 |
| 08/14/2026 20:13 | 120 | 17.33 |
| 08/14/2026 20:13 | 10 | 17.325 |
| 08/14/2026 20:12 | 10 | 17.325 |
| 08/14/2026 20:10 | 37 | 17.325 |
| 08/14/2026 20:10 | 20 | 17.325 |
| 08/14/2026 20:10 | 5 | 17.325 |
| 08/14/2026 20:10 | 13 | 17.325 |
| 08/14/2026 20:09 | 13 | 17.32 |
| 08/14/2026 20:09 | 12 | 17.32 |
| 08/14/2026 20:08 | 12 | 17.325 |
| 08/14/2026 20:08 | 5 | 17.325 |
| 08/14/2026 20:08 | 5 | 17.325 |
| 08/14/2026 20:08 | 12 | 17.32 |
| 08/14/2026 20:08 | 12 | 17.32 |
| 08/14/2026 20:07 | 12 | 17.32 |
| 08/14/2026 20:07 | 12 | 17.32 |
| 08/14/2026 20:07 | 10 | 17.32 |
| 08/14/2026 20:06 | 3 | 17.325 |
| 08/14/2026 20:06 | 80 | 17.32 |
| 08/14/2026 20:06 | 10 | 17.32 |
| 08/14/2026 20:06 | 106 | 17.32 |
| 08/14/2026 20:06 | 182 | 17.32 |
| 08/14/2026 20:05 | 102 | 17.31 |
| 08/14/2026 20:05 | 100 | 17.31 |
| 08/14/2026 20:05 | 100 | 17.31 |
| 08/14/2026 20:05 | 200 | 17.31 |
| 08/14/2026 20:05 | 5 | 17.31 |
| 08/14/2026 20:05 | 9 | 17.31 |
| 08/14/2026 20:05 | 21 | 17.31 |
| 08/14/2026 20:05 | 65 | 17.31 |
| 08/14/2026 20:05 | 300 | 17.31 |
| 08/14/2026 20:05 | 102 | 17.31 |
| 08/14/2026 20:05 | 12 | 17.31 |
| 08/14/2026 20:05 | 100 | 17.31 |
| 08/14/2026 20:05 | 100 | 17.305 |
| 08/14/2026 20:03 | 12 | 17.305 |
| 08/14/2026 20:03 | 102 | 17.31 |
| 08/14/2026 20:03 | 25 | 17.31 |
| 08/14/2026 20:03 | 12 | 17.31 |
| 08/14/2026 20:03 | 197 | 17.31 |
| 08/14/2026 20:03 | 3 | 17.31 |
| 08/14/2026 20:01 | 6 | 17.315 |
| 08/14/2026 20:00 | 100 | 17.315 |
| 08/14/2026 19:59 | 27 | 17.31 |
| 08/14/2026 19:59 | 23 | 17.31 |
| 08/14/2026 19:59 | 12 | 17.31 |
| 08/14/2026 19:59 | 300 | 17.31 |
| 08/14/2026 19:59 | 300 | 17.31 |
| 08/14/2026 19:59 | 116 | 17.31 |
| 08/14/2026 19:59 | 100 | 17.31 |
| 08/14/2026 19:59 | 31 | 17.305 |
| 08/14/2026 19:59 | 43 | 17.305 |
| 08/14/2026 19:59 | 116 | 17.31 |
| 08/14/2026 19:59 | 200 | 17.31 |
| 08/14/2026 19:59 | 10 | 17.31 |
| 08/14/2026 19:59 | 3 | 17.31 |
| 08/14/2026 19:59 | 97 | 17.31 |
| 08/14/2026 19:59 | 3 | 17.31 |
| 08/14/2026 19:59 | 95 | 17.31 |
| 08/14/2026 19:58 | 5 | 17.315 |
| 08/14/2026 19:58 | 9 | 17.315 |
| 08/14/2026 19:58 | 23 | 17.315 |
| 08/14/2026 19:58 | 10 | 17.315 |
| 08/14/2026 19:58 | 8 | 17.315 |
| 08/14/2026 19:57 | 9 | 17.315 |
| 08/14/2026 19:57 | 31 | 17.315 |
| 08/14/2026 19:57 | 5 | 17.315 |
| 08/14/2026 19:57 | 9 | 17.315 |
| 08/14/2026 19:57 | 9 | 17.315 |
| 08/14/2026 19:56 | 8 | 17.315 |
| 08/14/2026 19:56 | 9 | 17.315 |
| 08/14/2026 19:55 | 18 | 17.32 |
| 08/14/2026 19:53 | 100 | 17.32 |
| 08/14/2026 19:53 | 106 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 172 | 17.32 |
| 08/14/2026 19:53 | 128 | 17.32 |
| 08/14/2026 19:53 | 22 | 17.32 |
| 08/14/2026 19:53 | 106 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 200 | 17.32 |
| 08/14/2026 19:53 | 100 | 17.32 |
| 08/14/2026 19:52 | 9 | 17.325 |
| 08/14/2026 19:52 | 75 | 17.325 |
| 08/14/2026 19:52 | 9 | 17.325 |
| 08/14/2026 19:52 | 9 | 17.325 |
| 08/14/2026 19:51 | 8 | 17.325 |
| 08/14/2026 19:51 | 9 | 17.325 |
| 08/14/2026 19:51 | 9 | 17.325 |
| 08/14/2026 19:51 | 9 | 17.325 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 3 | 17.33 |
| 08/14/2026 19:50 | 2 | 17.33 |
| 08/14/2026 19:50 | 11 | 17.33 |
| 08/14/2026 19:49 | 19 | 17.325 |
| 08/14/2026 19:49 | 31 | 17.32 |
| 08/14/2026 19:49 | 100 | 17.32 |
| 08/14/2026 19:49 | 100 | 17.32 |
| 08/14/2026 19:49 | 5 | 17.32 |
| 08/14/2026 19:49 | 5 | 17.32 |
| 08/14/2026 19:49 | 92 | 17.32 |
| 08/14/2026 19:49 | 100 | 17.32 |
| 08/14/2026 19:48 | 116 | 17.31 |
| 08/14/2026 19:48 | 38 | 17.31 |
| 08/14/2026 19:48 | 116 | 17.31 |
| 08/14/2026 19:48 | 44 | 17.31 |
| 08/14/2026 19:48 | 51 | 17.31 |
| 08/14/2026 19:48 | 100 | 17.31 |
| 08/14/2026 19:48 | 9 | 17.315 |
| 08/14/2026 19:47 | 9 | 17.315 |
| 08/14/2026 19:47 | 9 | 17.315 |
| 08/14/2026 19:47 | 3 | 17.315 |
| 08/14/2026 19:45 | 1 | 17.31 |
| 08/14/2026 19:45 | 4 | 17.31 |
| 08/14/2026 19:44 | 12 | 17.31 |
| 08/14/2026 19:44 | 1 | 17.31 |
| 08/14/2026 19:44 | 1 | 17.315 |
| 08/14/2026 19:43 | 242 | 17.31 |
| 08/14/2026 19:43 | 116 | 17.31 |
| 08/14/2026 19:43 | 200 | 17.31 |
| 08/14/2026 19:43 | 158 | 17.315 |
| 08/14/2026 19:43 | 20 | 17.31 |
| 08/14/2026 19:43 | 100 | 17.31 |
| 08/14/2026 19:43 | 100 | 17.31 |
| 08/14/2026 19:43 | 30 | 17.31 |
| 08/14/2026 19:43 | 10 | 17.31 |
| 08/14/2026 19:43 | 116 | 17.31 |
| 08/14/2026 19:43 | 9 | 17.305 |
| 08/14/2026 19:43 | 2 | 17.305 |
| 08/14/2026 19:42 | 10 | 17.305 |
| 08/14/2026 19:42 | 9 | 17.305 |
| 08/14/2026 19:42 | 9 | 17.305 |
| 08/14/2026 19:42 | 9 | 17.305 |
| 08/14/2026 19:41 | 10 | 17.305 |
| 08/14/2026 19:40 | 100 | 17.30 |
| 08/14/2026 19:40 | 100 | 17.30 |
| 08/14/2026 19:40 | 100 | 17.30 |
| 08/14/2026 19:40 | 10 | 17.295 |
| 08/14/2026 19:40 | 45 | 17.295 |
| 08/14/2026 19:39 | 279 | 17.30 |
| 08/14/2026 19:39 | 19 | 17.30 |
| 08/14/2026 19:39 | 16 | 17.30 |
| 08/14/2026 19:39 | 59 | 17.30 |
| 08/14/2026 19:39 | 90 | 17.30 |
| 08/14/2026 19:39 | 35 | 17.30 |
| 08/14/2026 19:39 | 80 | 17.30 |
| 08/14/2026 19:39 | 75 | 17.30 |
| 08/14/2026 19:39 | 75 | 17.30 |
| 08/14/2026 19:39 | 75 | 17.30 |
| 08/14/2026 19:39 | 20 | 17.30 |
| 08/14/2026 19:39 | 3 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 47 | 17.30 |
| 08/14/2026 19:39 | 31 | 17.30 |
| 08/14/2026 19:39 | 99 | 17.30 |
| 08/14/2026 19:39 | 84 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 16 | 17.30 |
| 08/14/2026 19:39 | 16 | 17.30 |
| 08/14/2026 19:39 | 84 | 17.30 |
| 08/14/2026 19:39 | 16 | 17.30 |
| 08/14/2026 19:39 | 7 | 17.30 |
| 08/14/2026 19:39 | 85 | 17.30 |
| 08/14/2026 19:39 | 8 | 17.30 |
| 08/14/2026 19:39 | 62 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 35 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 24 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 68 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 68 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 5 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 158 | 17.295 |
| 08/14/2026 19:39 | 27 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 62 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 265 | 17.30 |
| 08/14/2026 19:39 | 365 | 17.30 |
| 08/14/2026 19:39 | 35 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 93 | 17.30 |
| 08/14/2026 19:39 | 7 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.305 |
| 08/14/2026 19:39 | 158 | 17.305 |
| 08/14/2026 19:39 | 35 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 8 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 56 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 400 | 17.30 |
| 08/14/2026 19:39 | 300 | 17.30 |
| 08/14/2026 19:39 | 50 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 100 | 17.30 |
| 08/14/2026 19:39 | 200 | 17.30 |
| 08/14/2026 19:39 | 128 | 17.30 |
| 08/14/2026 19:39 | 8 | 17.30 |
| 08/14/2026 19:39 | 9 | 17.305 |
| 08/14/2026 19:39 | 10 | 17.305 |
| 08/14/2026 19:38 | 8 | 17.305 |
| 08/14/2026 19:38 | 8 | 17.305 |
| 08/14/2026 19:38 | 9 | 17.305 |
| 08/14/2026 19:38 | 10 | 17.305 |
| 08/14/2026 19:38 | 9 | 17.305 |
| 08/14/2026 19:37 | 8 | 17.305 |
| 08/14/2026 19:37 | 8 | 17.305 |
| 08/14/2026 19:37 | 9 | 17.305 |
| 08/14/2026 19:37 | 8 | 17.305 |
| 08/14/2026 19:36 | 21 | 17.31 |
| 08/14/2026 19:36 | 100 | 17.305 |
| 08/14/2026 19:36 | 100 | 17.305 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 51 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 1 | 17.30 |
| 08/14/2026 19:36 | 14 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 50 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 51 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 51 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 86 | 17.30 |
| 08/14/2026 19:36 | 14 | 17.30 |
| 08/14/2026 19:36 | 50 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 14 | 17.30 |
| 08/14/2026 19:36 | 7 | 17.30 |
| 08/14/2026 19:36 | 4 | 17.30 |
| 08/14/2026 19:36 | 28 | 17.30 |
| 08/14/2026 19:36 | 33 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 51 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 153 | 17.30 |
| 08/14/2026 19:36 | 47 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 37 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 28 | 17.30 |
| 08/14/2026 19:36 | 26 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 50 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 50 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 309 | 17.30 |
| 08/14/2026 19:36 | 91 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 28 | 17.30 |
| 08/14/2026 19:36 | 7 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 33 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 17 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 98 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 52 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 65 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 7 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 7 | 17.30 |
| 08/14/2026 19:36 | 28 | 17.30 |
| 08/14/2026 19:36 | 103 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 18 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 141 | 17.30 |
| 08/14/2026 19:36 | 54 | 17.30 |
| 08/14/2026 19:36 | 136 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 25 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 50 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 765 | 17.295 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 5 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 14 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 2 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 158 | 17.295 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 51 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 35 | 17.30 |
| 08/14/2026 19:36 | 300 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 8 | 17.30 |
| 08/14/2026 19:36 | 200 | 17.30 |
| 08/14/2026 19:36 | 400 | 17.30 |
| 08/14/2026 19:36 | 158 | 17.295 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 42 | 17.30 |
| 08/14/2026 19:36 | 128 | 17.30 |
| 08/14/2026 19:36 | 100 | 17.30 |
| 08/14/2026 19:36 | 263 | 17.30 |
| 08/14/2026 19:36 | 5 | 17.30 |
| 08/14/2026 19:35 | 9 | 17.30 |
| 08/14/2026 19:35 | 8 | 17.30 |
| 08/14/2026 19:35 | 9 | 17.30 |
| 08/14/2026 19:35 | 6 | 17.30 |
| 08/14/2026 19:35 | 2 | 17.30 |
| 08/14/2026 19:34 | 6 | 17.30 |
| 08/14/2026 19:33 | 9 | 17.30 |
| 08/14/2026 19:33 | 77 | 17.30 |
| 08/14/2026 19:33 | 6 | 17.30 |
| 08/14/2026 19:31 | 34 | 17.30 |
| 08/14/2026 19:31 | 34 | 17.30 |
| 08/14/2026 19:31 | 128 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 200 | 17.30 |
| 08/14/2026 19:31 | 300 | 17.30 |
| 08/14/2026 19:31 | 400 | 17.30 |
| 08/14/2026 19:31 | 70 | 17.30 |
| 08/14/2026 19:31 | 61 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 100 | 17.30 |
| 08/14/2026 19:31 | 50 | 17.30 |
| 08/14/2026 19:31 | 263 | 17.30 |
| 08/14/2026 19:31 | 9 | 17.30 |
| 08/14/2026 19:31 | 134 | 17.30 |
| 08/14/2026 19:31 | 94 | 17.30 |
| 08/14/2026 19:31 | 8 | 17.30 |
| 08/14/2026 19:30 | 100 | 17.305 |
| 08/14/2026 19:30 | 1 | 17.305 |
| 08/14/2026 19:30 | 5 | 17.305 |
| 08/14/2026 19:30 | 2 | 17.305 |
| 08/14/2026 19:29 | 67 | 17.30 |
| 08/14/2026 19:29 | 21 | 17.305 |
| 08/14/2026 19:28 | 10 | 17.305 |
| 08/14/2026 19:28 | 10 | 17.305 |
| 08/14/2026 19:28 | 200 | 17.31 |
| 08/14/2026 19:28 | 70 | 17.31 |
| 08/14/2026 19:28 | 191 | 17.31 |
| 08/14/2026 19:28 | 200 | 17.31 |
| 08/14/2026 19:28 | 100 | 17.31 |
| 08/14/2026 19:28 | 111 | 17.31 |
| 08/14/2026 19:28 | 5 | 17.31 |
| 08/14/2026 19:28 | 5 | 17.31 |
| 08/14/2026 19:27 | 10 | 17.31 |
| 08/14/2026 19:26 | 51 | 17.315 |
| 08/14/2026 19:25 | 72 | 17.31 |
| 08/14/2026 19:25 | 400 | 17.31 |
| 08/14/2026 19:25 | 200 | 17.31 |
| 08/14/2026 19:25 | 200 | 17.31 |
| 08/14/2026 19:25 | 100 | 17.31 |
| 08/14/2026 19:25 | 116 | 17.31 |
| 08/14/2026 19:25 | 5 | 17.31 |
| 08/14/2026 19:25 | 300 | 17.31 |
| 08/14/2026 19:25 | 200 | 17.31 |
| 08/14/2026 19:25 | 100 | 17.31 |
| 08/14/2026 19:25 | 57 | 17.31 |
| 08/14/2026 19:25 | 200 | 17.31 |
| 08/14/2026 19:25 | 100 | 17.31 |
| 08/14/2026 19:25 | 116 | 17.31 |
| 08/14/2026 19:25 | 51 | 17.31 |
| 08/14/2026 19:25 | 100 | 17.31 |
| 08/14/2026 19:24 | 10 | 17.31 |
| 08/14/2026 19:24 | 10 | 17.31 |
| 08/14/2026 19:19 | 2 | 17.315 |
| 08/14/2026 19:19 | 100 | 17.31 |
| 08/14/2026 19:19 | 200 | 17.31 |
| 08/14/2026 19:19 | 100 | 17.31 |
| 08/14/2026 19:19 | 100 | 17.31 |
| 08/14/2026 19:19 | 200 | 17.31 |
| 08/14/2026 19:19 | 4 | 17.31 |
| 08/14/2026 19:19 | 199 | 17.31 |
| 08/14/2026 19:19 | 1 | 17.31 |
| 08/14/2026 19:19 | 6 | 17.305 |
| 08/14/2026 19:19 | 6 | 17.305 |
| 08/14/2026 19:19 | 6 | 17.305 |
| 08/14/2026 19:18 | 6 | 17.305 |
| 08/14/2026 19:18 | 6 | 17.305 |
| 08/14/2026 19:17 | 6 | 17.305 |
| 08/14/2026 19:17 | 6 | 17.305 |
| 08/14/2026 19:17 | 6 | 17.305 |
| 08/14/2026 19:17 | 6 | 17.305 |
| 08/14/2026 19:17 | 94 | 17.31 |
| 08/14/2026 19:17 | 82 | 17.31 |
| 08/14/2026 19:17 | 94 | 17.31 |
| 08/14/2026 19:17 | 82 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 443 | 17.31 |
| 08/14/2026 19:17 | 100 | 17.31 |
| 08/14/2026 19:17 | 200 | 17.31 |
| 08/14/2026 19:17 | 116 | 17.31 |
| 08/14/2026 19:17 | 4 | 17.31 |
| 08/14/2026 19:17 | 4 | 17.31 |
| 08/14/2026 19:17 | 200 | 17.31 |
| 08/14/2026 19:14 | 10 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 100 | 17.31 |
| 08/14/2026 19:14 | 400 | 17.31 |
| 08/14/2026 19:14 | 116 | 17.31 |
| 08/14/2026 19:14 | 67 | 17.31 |
| 08/14/2026 19:14 | 33 | 17.31 |
| 08/14/2026 19:14 | 4 | 17.31 |
| 08/14/2026 19:13 | 6 | 17.305 |
| 08/14/2026 19:13 | 6 | 17.305 |
| 08/14/2026 19:13 | 6 | 17.305 |
| 08/14/2026 19:13 | 19 | 17.305 |
| 08/14/2026 19:13 | 6 | 17.305 |
| 08/14/2026 19:12 | 6 | 17.305 |
| 08/14/2026 19:12 | 100 | 17.305 |
| 08/14/2026 19:11 | 5 | 17.31 |
| 08/14/2026 19:11 | 95 | 17.31 |
| 08/14/2026 19:11 | 1 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 116 | 17.31 |
| 08/14/2026 19:11 | 100 | 17.31 |
| 08/14/2026 19:11 | 188 | 17.31 |
| 08/14/2026 19:11 | 6 | 17.31 |
| 08/14/2026 19:11 | 6 | 17.31 |
| 08/14/2026 19:10 | 100 | 17.31 |
| 08/14/2026 19:10 | 1 | 17.31 |
| 08/14/2026 19:10 | 100 | 17.31 |
| 08/14/2026 19:10 | 116 | 17.31 |
| 08/14/2026 19:10 | 100 | 17.31 |
| 08/14/2026 19:10 | 100 | 17.31 |
| 08/14/2026 19:10 | 15 | 17.305 |
| 08/14/2026 19:08 | 10 | 17.305 |
| 08/14/2026 19:08 | 10 | 17.305 |
| 08/14/2026 19:08 | 11 | 17.305 |
| 08/14/2026 19:08 | 10 | 17.305 |
| 08/14/2026 19:08 | 10 | 17.305 |
| 08/14/2026 19:08 | 10 | 17.305 |
| 08/14/2026 19:07 | 10 | 17.305 |
| 08/14/2026 19:07 | 10 | 17.305 |
| 08/14/2026 19:07 | 10 | 17.305 |
| 08/14/2026 19:06 | 2 | 17.305 |
| 08/14/2026 19:05 | 120 | 17.305 |
| 08/14/2026 19:05 | 22 | 17.305 |
| 08/14/2026 19:05 | 84 | 17.305 |
| 08/14/2026 19:05 | 16 | 17.31 |
| 08/14/2026 19:05 | 15 | 17.31 |
| 08/14/2026 19:05 | 69 | 17.31 |
| 08/14/2026 19:05 | 200 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 200 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 1 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 56 | 17.31 |
| 08/14/2026 19:05 | 100 | 17.31 |
| 08/14/2026 19:05 | 200 | 17.31 |
| 08/14/2026 19:05 | 45 | 17.31 |
| 08/14/2026 19:05 | 10 | 17.305 |
| 08/14/2026 19:05 | 10 | 17.305 |
| 08/14/2026 19:04 | 10 | 17.30 |
| 08/14/2026 19:04 | 10 | 17.30 |
| 08/14/2026 19:03 | 6 | 17.30 |
| 08/14/2026 19:03 | 5 | 17.30 |
| 08/14/2026 19:03 | 5 | 17.305 |
| 08/14/2026 19:03 | 10 | 17.30 |
| 08/14/2026 19:02 | 9 | 17.30 |
| 08/14/2026 19:02 | 5 | 17.305 |
| 08/14/2026 19:01 | 10 | 17.305 |
| 08/14/2026 18:57 | 9 | 17.305 |
| 08/14/2026 18:57 | 1 | 17.305 |
| 08/14/2026 18:57 | 10 | 17.305 |
| 08/14/2026 18:56 | 10 | 17.305 |
| 08/14/2026 18:56 | 9 | 17.305 |
| 08/14/2026 18:56 | 19 | 17.305 |
| 08/14/2026 18:56 | 62 | 17.305 |
| 08/14/2026 18:56 | 100 | 17.305 |
| 08/14/2026 18:56 | 10 | 17.305 |
| 08/14/2026 18:55 | 9 | 17.30 |
| 08/14/2026 18:55 | 74 | 17.305 |
| 08/14/2026 18:55 | 4 | 17.30 |
| 08/14/2026 18:55 | 10 | 17.305 |
| 08/14/2026 18:53 | 63 | 17.30 |
| 08/14/2026 18:52 | 56 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 10 | 17.30 |
| 08/14/2026 18:52 | 90 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 6 | 17.30 |
| 08/14/2026 18:52 | 2 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 23 | 17.30 |
| 08/14/2026 18:52 | 20 | 17.30 |
| 08/14/2026 18:52 | 100 | 17.30 |
| 08/14/2026 18:52 | 78 | 17.30 |
| 08/14/2026 18:52 | 10 | 17.30 |
| 08/14/2026 18:50 | 39 | 17.30 |
| 08/14/2026 18:48 | 8 | 17.305 |
| 08/14/2026 18:48 | 8 | 17.305 |
| 08/14/2026 18:48 | 7 | 17.305 |
| 08/14/2026 18:48 | 8 | 17.305 |
| 08/14/2026 18:47 | 1 | 17.305 |
| 08/14/2026 18:47 | 100 | 17.305 |
| 08/14/2026 18:47 | 57 | 17.31 |
| 08/14/2026 18:47 | 2 | 17.31 |
| 08/14/2026 18:47 | 100 | 17.31 |
| 08/14/2026 18:47 | 8 | 17.305 |
| 08/14/2026 18:47 | 7 | 17.305 |
| 08/14/2026 18:46 | 1 | 17.305 |
| 08/14/2026 18:46 | 8 | 17.305 |
| 08/14/2026 18:46 | 8 | 17.305 |
| 08/14/2026 18:46 | 7 | 17.305 |
| 08/14/2026 18:46 | 8 | 17.305 |
| 08/14/2026 18:46 | 8 | 17.305 |
| 08/14/2026 18:45 | 7 | 17.305 |
| 08/14/2026 18:45 | 100 | 17.305 |
| 08/14/2026 18:45 | 8 | 17.305 |
| 08/14/2026 18:45 | 7 | 17.305 |
| 08/14/2026 18:45 | 100 | 17.31 |
| 08/14/2026 18:45 | 102 | 17.31 |
| 08/14/2026 18:44 | 4 | 17.31 |
| 08/14/2026 18:43 | 7 | 17.315 |
| 08/14/2026 18:43 | 8 | 17.315 |
| 08/14/2026 18:43 | 7 | 17.315 |
| 08/14/2026 18:43 | 8 | 17.315 |
| 08/14/2026 18:41 | 102 | 17.31 |
| 08/14/2026 18:41 | 11 | 17.31 |
| 08/14/2026 18:41 | 100 | 17.31 |
| 08/14/2026 18:41 | 34 | 17.31 |
| 08/14/2026 18:41 | 400 | 17.31 |
| 08/14/2026 18:41 | 100 | 17.31 |
| 08/14/2026 18:41 | 11 | 17.31 |
| 08/14/2026 18:41 | 102 | 17.31 |
| 08/14/2026 18:41 | 99 | 17.31 |
| 08/14/2026 18:41 | 1 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 100 | 17.31 |
| 08/14/2026 18:40 | 8 | 17.31 |
| 08/14/2026 18:39 | 89 | 17.31 |
| 08/14/2026 18:38 | 200 | 17.32 |
| 08/14/2026 18:38 | 92 | 17.32 |
| 08/14/2026 18:38 | 100 | 17.32 |
| 08/14/2026 18:38 | 10 | 17.32 |
| 08/14/2026 18:38 | 81 | 17.32 |
| 08/14/2026 18:38 | 18 | 17.32 |
| 08/14/2026 18:38 | 92 | 17.32 |
| 08/14/2026 18:38 | 100 | 17.32 |
| 08/14/2026 18:38 | 90 | 17.32 |
| 08/14/2026 18:38 | 1 | 17.32 |
| 08/14/2026 18:38 | 16 | 17.315 |
| 08/14/2026 18:38 | 17 | 17.315 |
| 08/14/2026 18:38 | 1 | 17.32 |
| 08/14/2026 18:37 | 8 | 17.32 |
| 08/14/2026 18:37 | 92 | 17.32 |
| 08/14/2026 18:37 | 100 | 17.32 |
| 08/14/2026 18:37 | 2 | 17.32 |
| 08/14/2026 18:37 | 100 | 17.32 |
| 08/14/2026 18:37 | 16 | 17.315 |
| 08/14/2026 18:37 | 17 | 17.315 |
| 08/14/2026 18:37 | 5 | 17.31 |
| 08/14/2026 18:36 | 12 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 102 | 17.31 |
| 08/14/2026 18:36 | 100 | 17.31 |
| 08/14/2026 18:36 | 4 | 17.31 |
| 08/14/2026 18:36 | 39 | 17.31 |
| 08/14/2026 18:35 | 61 | 17.31 |
| 08/14/2026 18:35 | 100 | 17.31 |
| 08/14/2026 18:35 | 102 | 17.31 |
| 08/14/2026 18:35 | 16 | 17.315 |
| 08/14/2026 18:35 | 17 | 17.315 |
| 08/14/2026 18:34 | 16 | 17.315 |
| 08/14/2026 18:34 | 1 | 17.315 |
| 08/14/2026 18:34 | 17 | 17.315 |
| 08/14/2026 18:34 | 16 | 17.315 |
| 08/14/2026 18:33 | 13 | 17.315 |
| 08/14/2026 18:33 | 92 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 2 | 17.32 |
| 08/14/2026 18:33 | 7 | 17.32 |
| 08/14/2026 18:33 | 200 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 400 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 92 | 17.32 |
| 08/14/2026 18:33 | 9 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 100 | 17.32 |
| 08/14/2026 18:33 | 17 | 17.315 |
| 08/14/2026 18:32 | 16 | 17.315 |
| 08/14/2026 18:32 | 17 | 17.315 |
| 08/14/2026 18:32 | 17 | 17.315 |
| 08/14/2026 18:32 | 16 | 17.315 |
| 08/14/2026 18:31 | 168 | 17.315 |
| 08/14/2026 18:31 | 16 | 17.315 |
| 08/14/2026 18:31 | 16 | 17.315 |
| 08/14/2026 18:30 | 100 | 17.32 |
| 08/14/2026 18:30 | 100 | 17.32 |
| 08/14/2026 18:30 | 92 | 17.32 |
| 08/14/2026 18:30 | 9 | 17.32 |
| 08/14/2026 18:30 | 2 | 17.32 |
| 08/14/2026 18:30 | 100 | 17.32 |
| 08/14/2026 18:30 | 50 | 17.325 |
| 08/14/2026 18:30 | 75 | 17.325 |
| 08/14/2026 18:30 | 75 | 17.325 |
| 08/14/2026 18:29 | 100 | 17.32 |
| 08/14/2026 18:29 | 100 | 17.32 |
| 08/14/2026 18:29 | 300 | 17.32 |
| 08/14/2026 18:29 | 100 | 17.32 |
| 08/14/2026 18:29 | 100 | 17.32 |
| 08/14/2026 18:29 | 100 | 17.32 |
| 08/14/2026 18:29 | 92 | 17.32 |
| 08/14/2026 18:29 | 9 | 17.32 |
| 08/14/2026 18:29 | 2 | 17.32 |
| 08/14/2026 18:29 | 86 | 17.32 |
| 08/14/2026 18:29 | 14 | 17.32 |
| 08/14/2026 18:29 | 83 | 17.315 |
| 08/14/2026 18:29 | 13 | 17.315 |
| 08/14/2026 18:29 | 84 | 17.32 |
| 08/14/2026 18:29 | 16 | 17.32 |
| 08/14/2026 18:28 | 1 | 17.325 |
| 08/14/2026 18:28 | 13 | 17.325 |
| 08/14/2026 18:27 | 13 | 17.325 |
| 08/14/2026 18:27 | 100 | 17.33 |
| 08/14/2026 18:27 | 100 | 17.33 |
| 08/14/2026 18:27 | 100 | 17.33 |
| 08/14/2026 18:27 | 90 | 17.33 |
| 08/14/2026 18:27 | 24 | 17.33 |
| 08/14/2026 18:27 | 9 | 17.33 |
| 08/14/2026 18:27 | 13 | 17.335 |
| 08/14/2026 18:27 | 13 | 17.335 |
| 08/14/2026 18:27 | 13 | 17.335 |
| 08/14/2026 18:26 | 13 | 17.335 |
| 08/14/2026 18:26 | 13 | 17.335 |
| 08/14/2026 18:25 | 80 | 17.33 |
| 08/14/2026 18:25 | 66 | 17.33 |
| 08/14/2026 18:25 | 200 | 17.33 |
| 08/14/2026 18:25 | 100 | 17.33 |
| 08/14/2026 18:25 | 200 | 17.33 |
| 08/14/2026 18:25 | 90 | 17.33 |
| 08/14/2026 18:25 | 100 | 17.33 |
| 08/14/2026 18:24 | 22 | 17.32 |
| 08/14/2026 18:24 | 100 | 17.32 |
| 08/14/2026 18:24 | 100 | 17.32 |
| 08/14/2026 18:24 | 200 | 17.32 |
| 08/14/2026 18:24 | 80 | 17.32 |
| 08/14/2026 18:24 | 100 | 17.32 |
| 08/14/2026 18:23 | 4 | 17.32 |
| 08/14/2026 18:23 | 100 | 17.32 |
| 08/14/2026 18:23 | 13 | 17.325 |
| 08/14/2026 18:22 | 13 | 17.325 |
| 08/14/2026 18:22 | 13 | 17.325 |
| 08/14/2026 18:22 | 13 | 17.325 |
| 08/14/2026 18:21 | 13 | 17.325 |
| 08/14/2026 18:21 | 13 | 17.325 |
| 08/14/2026 18:21 | 100 | 17.32 |
| 08/14/2026 18:21 | 100 | 17.32 |
| 08/14/2026 18:20 | 89 | 17.32 |
| 08/14/2026 18:20 | 99 | 17.32 |
| 08/14/2026 18:20 | 100 | 17.32 |
| 08/14/2026 18:19 | 100 | 17.32 |
| 08/14/2026 18:19 | 100 | 17.32 |
| 08/14/2026 18:19 | 80 | 17.32 |
| 08/14/2026 18:19 | 20 | 17.32 |
| 08/14/2026 18:19 | 80 | 17.32 |
| 08/14/2026 18:18 | 68 | 17.32 |
| 08/14/2026 18:17 | 80 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 72 | 17.32 |
| 08/14/2026 18:17 | 75 | 17.32 |
| 08/14/2026 18:17 | 75 | 17.32 |
| 08/14/2026 18:17 | 50 | 17.32 |
| 08/14/2026 18:17 | 25 | 17.32 |
| 08/14/2026 18:17 | 75 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.32 |
| 08/14/2026 18:17 | 92 | 17.32 |
| 08/14/2026 18:17 | 100 | 17.325 |
| 08/14/2026 18:17 | 36 | 17.33 |
| 08/14/2026 18:17 | 64 | 17.33 |
| 08/14/2026 18:17 | 100 | 17.33 |
| 08/14/2026 18:17 | 100 | 17.33 |
| 08/14/2026 18:17 | 90 | 17.33 |
| 08/14/2026 18:17 | 18 | 17.33 |
| 08/14/2026 18:17 | 100 | 17.33 |
| 08/14/2026 18:17 | 3 | 17.33 |
| 08/14/2026 18:17 | 2 | 17.33 |
| 08/14/2026 18:17 | 52 | 17.33 |
| 08/14/2026 18:17 | 48 | 17.33 |
| 08/14/2026 18:17 | 145 | 17.33 |
| 08/14/2026 18:17 | 300 | 17.33 |
| 08/14/2026 18:17 | 90 | 17.33 |
| 08/14/2026 18:17 | 3 | 17.33 |
| 08/14/2026 18:17 | 100 | 17.33 |
| 08/14/2026 18:17 | 100 | 17.33 |
| 08/14/2026 18:16 | 6 | 17.33 |
| 08/14/2026 18:16 | 94 | 17.33 |
| 08/14/2026 18:16 | 100 | 17.335 |
| 08/14/2026 18:15 | 6 | 17.33 |
| 08/14/2026 18:15 | 4 | 17.33 |
| 08/14/2026 18:15 | 86 | 17.33 |
| 08/14/2026 18:15 | 3 | 17.33 |
| 08/14/2026 18:14 | 100 | 17.335 |
| 08/14/2026 18:14 | 300 | 17.33 |
| 08/14/2026 18:14 | 90 | 17.33 |
| 08/14/2026 18:14 | 100 | 17.33 |
| 08/14/2026 18:13 | 25 | 17.33 |
| 08/14/2026 18:13 | 75 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.33 |
| 08/14/2026 18:13 | 19 | 17.33 |
| 08/14/2026 18:13 | 90 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.33 |
| 08/14/2026 18:13 | 6 | 17.33 |
| 08/14/2026 18:13 | 104 | 17.33 |
| 08/14/2026 18:13 | 100 | 17.34 |
| 08/14/2026 18:13 | 100 | 17.34 |
| 08/14/2026 18:13 | 300 | 17.34 |
| 08/14/2026 18:13 | 94 | 17.34 |
| 08/14/2026 18:13 | 300 | 17.35 |
| 08/14/2026 18:13 | 100 | 17.35 |
| 08/14/2026 18:13 | 100 | 17.35 |
| 08/14/2026 18:13 | 74 | 17.35 |
| 08/14/2026 18:13 | 1 | 17.35 |
| 08/14/2026 18:12 | 22 | 17.355 |
| 08/14/2026 18:12 | 21 | 17.355 |
| 08/14/2026 18:12 | 1 | 17.355 |
| 08/14/2026 18:12 | 11 | 17.35 |
| 08/14/2026 18:12 | 14 | 17.35 |
| 08/14/2026 18:12 | 86 | 17.35 |
| 08/14/2026 18:12 | 114 | 17.35 |
| 08/14/2026 18:12 | 106 | 17.35 |
| 08/14/2026 18:10 | 100 | 17.355 |
| 08/14/2026 18:09 | 100 | 17.35 |
| 08/14/2026 18:09 | 106 | 17.35 |
| 08/14/2026 18:09 | 1 | 17.35 |
| 08/14/2026 18:09 | 100 | 17.35 |
| 08/14/2026 18:09 | 19 | 17.345 |
| 08/14/2026 18:09 | 19 | 17.345 |
| 08/14/2026 18:08 | 19 | 17.345 |
| 08/14/2026 18:08 | 19 | 17.345 |
| 08/14/2026 18:08 | 18 | 17.345 |
| 08/14/2026 18:07 | 1 | 17.35 |
| 08/14/2026 18:06 | 45 | 17.35 |
| 08/14/2026 18:06 | 106 | 17.35 |
| 08/14/2026 18:06 | 43 | 17.36 |
| 08/14/2026 18:06 | 200 | 17.365 |
| 08/14/2026 18:05 | 100 | 17.36 |
| 08/14/2026 18:05 | 100 | 17.36 |
| 08/14/2026 18:05 | 96 | 17.36 |
| 08/14/2026 18:05 | 19 | 17.355 |
| 08/14/2026 18:05 | 100 | 17.36 |
| 08/14/2026 18:05 | 98 | 17.36 |
| 08/14/2026 18:05 | 1 | 17.36 |
| 08/14/2026 18:05 | 1 | 17.36 |
| 08/14/2026 18:04 | 18 | 17.365 |
| 08/14/2026 18:04 | 200 | 17.37 |
| 08/14/2026 18:04 | 100 | 17.37 |
| 08/14/2026 18:04 | 100 | 17.37 |
| 08/14/2026 18:04 | 100 | 17.37 |
| 08/14/2026 18:04 | 108 | 17.37 |
| 08/14/2026 18:04 | 75 | 17.37 |
| 08/14/2026 18:04 | 100 | 17.38 |
| 08/14/2026 18:04 | 167 | 17.38 |
| 08/14/2026 18:04 | 98 | 17.38 |
| 08/14/2026 18:04 | 10 | 17.38 |
| 08/14/2026 18:04 | 100 | 17.38 |
| 08/14/2026 18:03 | 106 | 17.38 |
| 08/14/2026 18:03 | 98 | 17.38 |
| 08/14/2026 18:03 | 10 | 17.38 |
| 08/14/2026 18:03 | 100 | 17.38 |
| 08/14/2026 18:03 | 100 | 17.38 |
| 08/14/2026 18:03 | 100 | 17.38 |
| 08/14/2026 18:02 | 100 | 17.38 |
| 08/14/2026 18:02 | 98 | 17.38 |
| 08/14/2026 18:02 | 100 | 17.38 |
| 08/14/2026 18:02 | 100 | 17.38 |
| 08/14/2026 18:02 | 100 | 17.38 |
| 08/14/2026 18:02 | 20 | 17.38 |
| 08/14/2026 18:02 | 98 | 17.38 |
| 08/14/2026 18:02 | 75 | 17.38 |
| 08/14/2026 18:02 | 100 | 17.385 |
| 08/14/2026 18:01 | 100 | 17.39 |
| 08/14/2026 18:01 | 20 | 17.39 |
| 08/14/2026 18:01 | 83 | 17.39 |
| 08/14/2026 18:01 | 12 | 17.39 |
| 08/14/2026 18:01 | 15 | 17.39 |
| 08/14/2026 18:00 | 2 | 17.40 |
| 08/14/2026 18:00 | 98 | 17.40 |
| 08/14/2026 18:00 | 100 | 17.40 |
| 08/14/2026 18:00 | 100 | 17.40 |
| 08/14/2026 18:00 | 75 | 17.40 |
| 08/14/2026 18:00 | 100 | 17.405 |
| 08/14/2026 17:59 | 50 | 17.405 |
| 08/14/2026 17:59 | 75 | 17.405 |
| 08/14/2026 17:59 | 75 | 17.405 |
| 08/14/2026 17:59 | 21 | 17.405 |
| 08/14/2026 17:58 | 23 | 17.41 |
| 08/14/2026 17:58 | 300 | 17.41 |
| 08/14/2026 17:58 | 100 | 17.41 |
| 08/14/2026 17:58 | 90 | 17.41 |
| 08/14/2026 17:58 | 1 | 17.41 |
| 08/14/2026 17:57 | 32 | 17.42 |
| 08/14/2026 17:57 | 28 | 17.42 |
| 08/14/2026 17:57 | 45 | 17.42 |
| 08/14/2026 17:57 | 52 | 17.42 |
| 08/14/2026 17:57 | 153 | 17.42 |
| 08/14/2026 17:57 | 95 | 17.42 |
| 08/14/2026 17:57 | 101 | 17.42 |
| 08/14/2026 17:57 | 3 | 17.42 |
| 08/14/2026 17:55 | 145 | 17.42 |
| 08/14/2026 17:55 | 400 | 17.42 |
| 08/14/2026 17:55 | 12 | 17.42 |
| 08/14/2026 17:55 | 88 | 17.42 |
| 08/14/2026 17:55 | 15 | 17.42 |
| 08/14/2026 17:55 | 158 | 17.415 |
| 08/14/2026 17:55 | 21 | 17.415 |
| 08/14/2026 17:55 | 75 | 17.415 |
| 08/14/2026 17:54 | 21 | 17.415 |
| 08/14/2026 17:54 | 104 | 17.42 |
| 08/14/2026 17:54 | 200 | 17.42 |
| 08/14/2026 17:54 | 100 | 17.42 |
| 08/14/2026 17:54 | 15 | 17.42 |
| 08/14/2026 17:54 | 17 | 17.42 |
| 08/14/2026 17:54 | 100 | 17.42 |
| 08/14/2026 17:54 | 96 | 17.42 |
| 08/14/2026 17:54 | 2 | 17.42 |
| 08/14/2026 17:54 | 2 | 17.42 |
| 08/14/2026 17:53 | 75 | 17.415 |
| 08/14/2026 17:53 | 100 | 17.42 |
| 08/14/2026 17:53 | 59 | 17.42 |
| 08/14/2026 17:53 | 45 | 17.42 |
| 08/14/2026 17:53 | 64 | 17.42 |
| 08/14/2026 17:53 | 36 | 17.42 |
| 08/14/2026 17:53 | 100 | 17.42 |
| 08/14/2026 17:53 | 75 | 17.415 |
| 08/14/2026 17:52 | 100 | 17.42 |
| 08/14/2026 17:52 | 104 | 17.42 |
| 08/14/2026 17:52 | 100 | 17.42 |
| 08/14/2026 17:52 | 100 | 17.42 |
| 08/14/2026 17:52 | 3 | 17.42 |
| 08/14/2026 17:52 | 18 | 17.42 |
| 08/14/2026 17:52 | 44 | 17.42 |
| 08/14/2026 17:52 | 12 | 17.42 |
| 08/14/2026 17:52 | 5 | 17.42 |
| 08/14/2026 17:52 | 33 | 17.42 |
| 08/14/2026 17:52 | 71 | 17.42 |
| 08/14/2026 17:52 | 12 | 17.42 |
| 08/14/2026 17:52 | 100 | 17.42 |
| 08/14/2026 17:52 | 100 | 17.42 |
| 08/14/2026 17:52 | 89 | 17.41 |
| 08/14/2026 17:52 | 88 | 17.41 |
| 08/14/2026 17:52 | 16 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 80 | 17.41 |
| 08/14/2026 17:52 | 100 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 3 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 3 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 3 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 90 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 100 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 3 | 17.41 |
| 08/14/2026 17:52 | 5 | 17.41 |
| 08/14/2026 17:52 | 5 | 17.41 |
| 08/14/2026 17:52 | 4 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 1 | 17.41 |
| 08/14/2026 17:52 | 2 | 17.41 |
| 08/14/2026 17:52 | 23 | 17.41 |
| 08/14/2026 17:52 | 91 | 17.41 |
| 08/14/2026 17:52 | 67 | 17.41 |
| 08/14/2026 17:52 | 67 | 17.41 |
| 08/14/2026 17:52 | 7 | 17.41 |
| 08/14/2026 17:52 | 126 | 17.405 |
| 08/14/2026 17:52 | 100 | 17.405 |
| 08/14/2026 17:51 | 91 | 17.41 |
| 08/14/2026 17:51 | 91 | 17.41 |
| 08/14/2026 17:51 | 9 | 17.41 |
| 08/14/2026 17:51 | 75 | 17.41 |
| 08/14/2026 17:51 | 100 | 17.41 |
| 08/14/2026 17:51 | 44 | 17.41 |
| 08/14/2026 17:51 | 56 | 17.41 |
| 08/14/2026 17:51 | 100 | 17.41 |
| 08/14/2026 17:51 | 100 | 17.41 |
| 08/14/2026 17:51 | 100 | 17.41 |
| 08/14/2026 17:51 | 88 | 17.41 |
| 08/14/2026 17:51 | 22 | 17.41 |
| 08/14/2026 17:51 | 200 | 17.41 |
| 08/14/2026 17:51 | 80 | 17.41 |
| 08/14/2026 17:51 | 50 | 17.405 |
| 08/14/2026 17:51 | 75 | 17.405 |
| 08/14/2026 17:51 | 75 | 17.405 |
| 08/14/2026 17:51 | 75 | 17.405 |
| 08/14/2026 17:51 | 75 | 17.40 |
| 08/14/2026 17:51 | 2 | 17.40 |
| 08/14/2026 17:51 | 200 | 17.40 |
| 08/14/2026 17:51 | 2 | 17.40 |
| 08/14/2026 17:51 | 30 | 17.40 |
| 08/14/2026 17:51 | 20 | 17.40 |
| 08/14/2026 17:51 | 200 | 17.40 |
| 08/14/2026 17:51 | 88 | 17.40 |
| 08/14/2026 17:50 | 75 | 17.395 |
| 08/14/2026 17:50 | 88 | 17.39 |
| 08/14/2026 17:50 | 4 | 17.39 |
| 08/14/2026 17:50 | 200 | 17.39 |
| 08/14/2026 17:50 | 2 | 17.39 |
| 08/14/2026 17:50 | 100 | 17.39 |
| 08/14/2026 17:50 | 96 | 17.39 |
| 08/14/2026 17:50 | 28 | 17.38 |
| 08/14/2026 17:50 | 100 | 17.38 |
| 08/14/2026 17:50 | 28 | 17.38 |
| 08/14/2026 17:50 | 70 | 17.38 |
| 08/14/2026 17:50 | 75 | 17.38 |
| 08/14/2026 17:50 | 75 | 17.375 |
| 08/14/2026 17:50 | 75 | 17.375 |
| 08/14/2026 17:50 | 126 | 17.375 |
| 08/14/2026 17:49 | 100 | 17.375 |
| 08/14/2026 17:49 | 92 | 17.38 |
| 08/14/2026 17:49 | 6 | 17.38 |
| 08/14/2026 17:49 | 75 | 17.38 |
| 08/14/2026 17:48 | 74 | 17.38 |
| 08/14/2026 17:48 | 126 | 17.385 |
| 08/14/2026 17:48 | 76 | 17.38 |
| 08/14/2026 17:48 | 200 | 17.38 |
| 08/14/2026 17:48 | 9 | 17.38 |
| 08/14/2026 17:48 | 1 | 17.38 |
| 08/14/2026 17:48 | 44 | 17.38 |
| 08/14/2026 17:48 | 85 | 17.38 |
| 08/14/2026 17:48 | 108 | 17.37 |
| 08/14/2026 17:48 | 7 | 17.37 |
| 08/14/2026 17:48 | 100 | 17.37 |
| 08/14/2026 17:48 | 75 | 17.37 |
| 08/14/2026 17:48 | 100 | 17.37 |
| 08/14/2026 17:48 | 108 | 17.37 |
| 08/14/2026 17:48 | 7 | 17.37 |
| 08/14/2026 17:48 | 72 | 17.37 |
| 08/14/2026 17:48 | 3 | 17.37 |
| 08/14/2026 17:46 | 126 | 17.37 |
| 08/14/2026 17:46 | 100 | 17.37 |
| 08/14/2026 17:46 | 23 | 17.37 |
| 08/14/2026 17:46 | 75 | 17.36 |
| 08/14/2026 17:46 | 100 | 17.36 |
| 08/14/2026 17:45 | 75 | 17.355 |
| 08/14/2026 17:45 | 20 | 17.355 |
| 08/14/2026 17:44 | 75 | 17.36 |
| 08/14/2026 17:43 | 200 | 17.365 |
| 08/14/2026 17:43 | 96 | 17.36 |
| 08/14/2026 17:43 | 75 | 17.36 |
| 08/14/2026 17:43 | 20 | 17.36 |
| 08/14/2026 17:42 | 100 | 17.35 |
| 08/14/2026 17:40 | 20 | 17.35 |
| 08/14/2026 17:40 | 1 | 17.35 |
| 08/14/2026 17:40 | 4 | 17.35 |
| 08/14/2026 17:40 | 3 | 17.35 |
| 08/14/2026 17:40 | 72 | 17.35 |
| 08/14/2026 17:40 | 100 | 17.35 |
| 08/14/2026 17:40 | 200 | 17.35 |
| 08/14/2026 17:40 | 100 | 17.35 |
| 08/14/2026 17:40 | 106 | 17.35 |
| 08/14/2026 17:38 | 100 | 17.36 |
| 08/14/2026 17:38 | 100 | 17.36 |
| 08/14/2026 17:38 | 100 | 17.36 |
| 08/14/2026 17:38 | 100 | 17.36 |
| 08/14/2026 17:38 | 152 | 17.36 |
| 08/14/2026 17:38 | 196 | 17.36 |
| 08/14/2026 17:38 | 3 | 17.36 |
| 08/14/2026 17:38 | 1 | 17.36 |
| 08/14/2026 17:38 | 47 | 17.36 |
| 08/14/2026 17:38 | 1 | 17.36 |
| 08/14/2026 17:37 | 366 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 76 | 17.35 |
| 08/14/2026 17:37 | 53 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 17 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 17 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 200 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 216 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 29 | 17.345 |
| 08/14/2026 17:37 | 29 | 17.345 |
| 08/14/2026 17:37 | 27 | 17.345 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 100 | 17.35 |
| 08/14/2026 17:37 | 98 | 17.35 |
| 08/14/2026 17:37 | 1 | 17.35 |
| 08/14/2026 17:36 | 1 | 17.35 |
| 08/14/2026 17:36 | 42 | 17.35 |
| 08/14/2026 17:36 | 58 | 17.35 |
| 08/14/2026 17:36 | 42 | 17.35 |
| 08/14/2026 17:36 | 100 | 17.35 |
| 08/14/2026 17:36 | 18 | 17.35 |
| 08/14/2026 17:36 | 96 | 17.35 |
| 08/14/2026 17:36 | 3 | 17.35 |
| 08/14/2026 17:36 | 1 | 17.35 |
| 08/14/2026 17:35 | 100 | 17.34 |
| 08/14/2026 17:35 | 100 | 17.34 |
| 08/14/2026 17:35 | 18 | 17.34 |
| 08/14/2026 17:35 | 100 | 17.34 |
| 08/14/2026 17:35 | 94 | 17.34 |
| 08/14/2026 17:35 | 18 | 17.34 |
| 08/14/2026 17:35 | 18 | 17.34 |
| 08/14/2026 17:35 | 100 | 17.34 |
| 08/14/2026 17:35 | 48 | 17.34 |
| 08/14/2026 17:35 | 91 | 17.34 |
| 08/14/2026 17:35 | 61 | 17.34 |
| 08/14/2026 17:35 | 100 | 17.34 |
| 08/14/2026 17:35 | 18 | 17.34 |
| 08/14/2026 17:35 | 15 | 17.34 |
| 08/14/2026 17:34 | 200 | 17.335 |
| 08/14/2026 17:34 | 42 | 17.34 |
| 08/14/2026 17:34 | 100 | 17.34 |
| 08/14/2026 17:34 | 200 | 17.34 |
| 08/14/2026 17:34 | 100 | 17.34 |
| 08/14/2026 17:34 | 15 | 17.34 |
| 08/14/2026 17:32 | 100 | 17.34 |
| 08/14/2026 17:32 | 67 | 17.34 |
| 08/14/2026 17:32 | 200 | 17.335 |
| 08/14/2026 17:32 | 100 | 17.33 |
| 08/14/2026 17:31 | 100 | 17.33 |
| 08/14/2026 17:31 | 14 | 17.33 |
| 08/14/2026 17:29 | 200 | 17.325 |
| 08/14/2026 17:29 | 100 | 17.33 |
| 08/14/2026 17:29 | 104 | 17.33 |
| 08/14/2026 17:29 | 45 | 17.33 |
| 08/14/2026 17:29 | 54 | 17.33 |
| 08/14/2026 17:29 | 1 | 17.33 |
| 08/14/2026 17:27 | 100 | 17.325 |
| 08/14/2026 17:27 | 100 | 17.33 |
| 08/14/2026 17:27 | 90 | 17.33 |
| 08/14/2026 17:27 | 10 | 17.33 |
| 08/14/2026 17:27 | 24 | 17.325 |
| 08/14/2026 17:27 | 24 | 17.325 |
| 08/14/2026 17:27 | 25 | 17.325 |
| 08/14/2026 17:26 | 24 | 17.325 |
| 08/14/2026 17:26 | 100 | 17.325 |
| 08/14/2026 17:26 | 100 | 17.32 |
| 08/14/2026 17:26 | 25 | 17.315 |
| 08/14/2026 17:25 | 25 | 17.315 |
| 08/14/2026 17:25 | 24 | 17.315 |
| 08/14/2026 17:25 | 100 | 17.32 |
| 08/14/2026 17:25 | 100 | 17.32 |
| 08/14/2026 17:25 | 100 | 17.32 |
| 08/14/2026 17:25 | 100 | 17.32 |
| 08/14/2026 17:25 | 100 | 17.315 |
| 08/14/2026 17:25 | 100 | 17.315 |
| 08/14/2026 17:25 | 200 | 17.31 |
| 08/14/2026 17:25 | 102 | 17.31 |
| 08/14/2026 17:25 | 100 | 17.31 |
| 08/14/2026 17:25 | 50 | 17.305 |
| 08/14/2026 17:25 | 75 | 17.305 |
| 08/14/2026 17:25 | 75 | 17.305 |
| 08/14/2026 17:24 | 100 | 17.31 |
| 08/14/2026 17:24 | 100 | 17.31 |
| 08/14/2026 17:24 | 200 | 17.31 |
| 08/14/2026 17:24 | 116 | 17.31 |
| 08/14/2026 17:24 | 100 | 17.315 |
| 08/14/2026 17:24 | 100 | 17.315 |
| 08/14/2026 17:24 | 100 | 17.32 |
| 08/14/2026 17:24 | 100 | 17.32 |
| 08/14/2026 17:24 | 100 | 17.32 |
| 08/14/2026 17:24 | 100 | 17.32 |
| 08/14/2026 17:24 | 106 | 17.32 |
| 08/14/2026 17:24 | 30 | 17.32 |
| 08/14/2026 17:24 | 70 | 17.32 |
| 08/14/2026 17:24 | 30 | 17.32 |
| 08/14/2026 17:24 | 100 | 17.325 |
| 08/14/2026 17:24 | 24 | 17.325 |
| 08/14/2026 17:22 | 100 | 17.325 |
| 08/14/2026 17:22 | 100 | 17.325 |
| 08/14/2026 17:22 | 100 | 17.325 |
| 08/14/2026 17:22 | 40 | 17.32 |
| 08/14/2026 17:22 | 100 | 17.32 |
| 08/14/2026 17:22 | 106 | 17.32 |
| 08/14/2026 17:22 | 35 | 17.32 |
| 08/14/2026 17:22 | 200 | 17.32 |
| 08/14/2026 17:22 | 100 | 17.315 |
| 08/14/2026 17:22 | 3 | 17.32 |
| 08/14/2026 17:22 | 3 | 17.32 |
| 08/14/2026 17:22 | 3 | 17.32 |
| 08/14/2026 17:22 | 100 | 17.32 |
| 08/14/2026 17:22 | 100 | 17.32 |
| 08/14/2026 17:22 | 149 | 17.32 |
| 08/14/2026 17:21 | 100 | 17.325 |
| 08/14/2026 17:21 | 51 | 17.32 |
| 08/14/2026 17:21 | 100 | 17.32 |
| 08/14/2026 17:21 | 106 | 17.32 |
| 08/14/2026 17:21 | 35 | 17.32 |
| 08/14/2026 17:21 | 100 | 17.32 |
| 08/14/2026 17:21 | 100 | 17.32 |
| 08/14/2026 17:21 | 100 | 17.32 |
| 08/14/2026 17:21 | 136 | 17.32 |
| 08/14/2026 17:21 | 110 | 17.32 |
| 08/14/2026 17:21 | 110 | 17.32 |
| 08/14/2026 17:21 | 10 | 17.32 |
| 08/14/2026 17:21 | 119 | 17.32 |
| 08/14/2026 17:21 | 1 | 17.32 |
| 08/14/2026 17:20 | 100 | 17.31 |
| 08/14/2026 17:20 | 57 | 17.31 |
| 08/14/2026 17:20 | 200 | 17.31 |
| 08/14/2026 17:20 | 30 | 17.31 |
| 08/14/2026 17:20 | 36 | 17.31 |
| 08/14/2026 17:20 | 116 | 17.31 |
| 08/14/2026 17:20 | 100 | 17.31 |
| 08/14/2026 17:19 | 48 | 17.30 |
| 08/14/2026 17:19 | 31 | 17.30 |
| 08/14/2026 17:19 | 32 | 17.30 |
| 08/14/2026 17:19 | 40 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 187 | 17.30 |
| 08/14/2026 17:19 | 85 | 17.30 |
| 08/14/2026 17:19 | 120 | 17.30 |
| 08/14/2026 17:19 | 14 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 87 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 87 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 14 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 3 | 17.30 |
| 08/14/2026 17:19 | 18 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 1 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 120 | 17.30 |
| 08/14/2026 17:19 | 80 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 187 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 14 | 17.30 |
| 08/14/2026 17:19 | 151 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 88 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 1 | 17.30 |
| 08/14/2026 17:19 | 187 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 128 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 14 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 128 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 70 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 34 | 17.30 |
| 08/14/2026 17:19 | 72 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 187 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 30 | 17.30 |
| 08/14/2026 17:19 | 36 | 17.30 |
| 08/14/2026 17:19 | 59 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 85 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 187 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 30 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 72 | 17.30 |
| 08/14/2026 17:19 | 128 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 50 | 17.30 |
| 08/14/2026 17:19 | 14 | 17.30 |
| 08/14/2026 17:19 | 114 | 17.30 |
| 08/14/2026 17:19 | 20 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 128 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 200 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 126 | 17.295 |
| 08/14/2026 17:19 | 126 | 17.295 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 100 | 17.30 |
| 08/14/2026 17:19 | 394 | 17.30 |
| 08/14/2026 17:17 | 27 | 17.31 |
| 08/14/2026 17:17 | 116 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 25 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 9 | 17.31 |
| 08/14/2026 17:17 | 1 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 19 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 10 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 116 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 200 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 40 | 17.31 |
| 08/14/2026 17:17 | 28 | 17.31 |
| 08/14/2026 17:17 | 88 | 17.31 |
| 08/14/2026 17:17 | 10 | 17.31 |
| 08/14/2026 17:17 | 100 | 17.31 |
| 08/14/2026 17:17 | 24 | 17.305 |
| 08/14/2026 17:17 | 25 | 17.305 |
| 08/14/2026 17:17 | 106 | 17.30 |
| 08/14/2026 17:17 | 20 | 17.30 |
| 08/14/2026 17:17 | 126 | 17.305 |
| 08/14/2026 17:17 | 165 | 17.305 |
| 08/14/2026 17:16 | 10 | 17.305 |
| 08/14/2026 17:16 | 25 | 17.305 |
| 08/14/2026 17:16 | 71 | 17.30 |
| 08/14/2026 17:16 | 7 | 17.30 |
| 08/14/2026 17:15 | 24 | 17.305 |
| 08/14/2026 17:15 | 25 | 17.305 |
| 08/14/2026 17:15 | 25 | 17.305 |
| 08/14/2026 17:15 | 100 | 17.31 |
| 08/14/2026 17:15 | 100 | 17.31 |
| 08/14/2026 17:14 | 25 | 17.315 |
| 08/14/2026 17:14 | 24 | 17.315 |
| 08/14/2026 17:14 | 100 | 17.32 |
| 08/14/2026 17:14 | 120 | 17.32 |
| 08/14/2026 17:14 | 100 | 17.32 |
| 08/14/2026 17:13 | 25 | 17.325 |
| 08/14/2026 17:12 | 54 | 17.33 |
| 08/14/2026 17:11 | 11 | 17.34 |
| 08/14/2026 17:11 | 9 | 17.34 |
| 08/14/2026 17:11 | 100 | 17.34 |
| 08/14/2026 17:11 | 200 | 17.34 |
| 08/14/2026 17:11 | 100 | 17.34 |
| 08/14/2026 17:11 | 100 | 17.34 |
| 08/14/2026 17:11 | 9 | 17.34 |
| 08/14/2026 17:11 | 100 | 17.34 |
| 08/14/2026 17:10 | 13 | 17.34 |
| 08/14/2026 17:10 | 100 | 17.34 |
| 08/14/2026 17:10 | 87 | 17.34 |
| 08/14/2026 17:10 | 13 | 17.34 |
| 08/14/2026 17:09 | 100 | 17.34 |
| 08/14/2026 17:08 | 100 | 17.35 |
| 08/14/2026 17:08 | 186 | 17.35 |
| 08/14/2026 17:08 | 14 | 17.35 |
| 08/14/2026 17:08 | 73 | 17.35 |
| 08/14/2026 17:08 | 10 | 17.35 |
| 08/14/2026 17:08 | 200 | 17.35 |
| 08/14/2026 17:08 | 140 | 17.35 |
| 08/14/2026 17:08 | 200 | 17.35 |
| 08/14/2026 17:08 | 131 | 17.34 |
| 08/14/2026 17:08 | 97 | 17.34 |
| 08/14/2026 17:08 | 124 | 17.34 |
| 08/14/2026 17:08 | 10 | 17.34 |
| 08/14/2026 17:07 | 124 | 17.34 |
| 08/14/2026 17:07 | 200 | 17.34 |
| 08/14/2026 17:07 | 12 | 17.34 |
| 08/14/2026 17:07 | 1 | 17.34 |
| 08/14/2026 17:06 | 8 | 17.34 |
| 08/14/2026 17:06 | 200 | 17.345 |
| 08/14/2026 17:05 | 194 | 17.34 |
| 08/14/2026 17:05 | 6 | 17.34 |
| 08/14/2026 17:05 | 1 | 17.34 |
| 08/14/2026 17:05 | 1 | 17.34 |
| 08/14/2026 17:05 | 118 | 17.34 |
| 08/14/2026 17:05 | 200 | 17.33 |
| 08/14/2026 17:05 | 241 | 17.33 |
| 08/14/2026 17:05 | 1 | 17.33 |
| 08/14/2026 17:05 | 1 | 17.33 |
| 08/14/2026 17:05 | 200 | 17.33 |
| 08/14/2026 17:04 | 100 | 17.32 |
| 08/14/2026 17:03 | 6 | 17.32 |
| 08/14/2026 17:03 | 1 | 17.32 |
| 08/14/2026 17:03 | 100 | 17.32 |
| 08/14/2026 17:03 | 14 | 17.315 |
| 08/14/2026 17:02 | 200 | 17.31 |
| 08/14/2026 17:02 | 7 | 17.31 |
| 08/14/2026 17:02 | 55 | 17.315 |
| 08/14/2026 17:02 | 58 | 17.315 |
| 08/14/2026 17:02 | 124 | 17.31 |
| 08/14/2026 17:02 | 100 | 17.31 |
| 08/14/2026 17:02 | 100 | 17.32 |
| 08/14/2026 17:02 | 400 | 17.33 |
| 08/14/2026 17:02 | 100 | 17.33 |
| 08/14/2026 17:02 | 100 | 17.33 |
| 08/14/2026 17:02 | 1 | 17.33 |
| 08/14/2026 17:02 | 104 | 17.33 |
| 08/14/2026 17:02 | 199 | 17.33 |
| 08/14/2026 17:02 | 1 | 17.33 |
| 08/14/2026 17:01 | 6 | 17.34 |
| 08/14/2026 17:01 | 200 | 17.34 |
| 08/14/2026 17:01 | 200 | 17.34 |
| 08/14/2026 17:01 | 17 | 17.34 |
| 08/14/2026 17:01 | 124 | 17.34 |
| 08/14/2026 17:01 | 100 | 17.34 |
| 08/14/2026 17:01 | 89 | 17.34 |
| 08/14/2026 17:01 | 10 | 17.34 |
| 08/14/2026 17:01 | 1 | 17.34 |
| 08/14/2026 17:01 | 5 | 17.34 |
| 08/14/2026 17:01 | 63 | 17.35 |
| 08/14/2026 17:01 | 100 | 17.35 |
| 08/14/2026 17:01 | 300 | 17.35 |
| 08/14/2026 17:01 | 140 | 17.35 |
| 08/14/2026 17:01 | 100 | 17.35 |
| 08/14/2026 17:01 | 100 | 17.35 |
| 08/14/2026 17:00 | 200 | 17.36 |
| 08/14/2026 17:00 | 100 | 17.36 |
| 08/14/2026 17:00 | 100 | 17.36 |
| 08/14/2026 16:59 | 24 | 17.36 |
| 08/14/2026 16:59 | 200 | 17.36 |
| 08/14/2026 16:59 | 200 | 17.36 |
| 08/14/2026 16:59 | 97 | 17.36 |
| 08/14/2026 16:58 | 42 | 17.355 |
| 08/14/2026 16:58 | 6 | 17.36 |
| 08/14/2026 16:58 | 30 | 17.36 |
| 08/14/2026 16:58 | 70 | 17.36 |
| 08/14/2026 16:57 | 100 | 17.36 |
| 08/14/2026 16:57 | 200 | 17.36 |
| 08/14/2026 16:57 | 100 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.35 |
| 08/14/2026 16:56 | 7 | 17.35 |
| 08/14/2026 16:56 | 46 | 17.35 |
| 08/14/2026 16:56 | 300 | 17.35 |
| 08/14/2026 16:56 | 4 | 17.36 |
| 08/14/2026 16:56 | 100 | 17.36 |
| 08/14/2026 16:56 | 144 | 17.36 |
| 08/14/2026 16:56 | 155 | 17.36 |
| 08/14/2026 16:56 | 1 | 17.36 |
| 08/14/2026 16:56 | 195 | 17.36 |
| 08/14/2026 16:56 | 93 | 17.36 |
| 08/14/2026 16:56 | 126 | 17.36 |
| 08/14/2026 16:56 | 226 | 17.36 |
| 08/14/2026 16:56 | 74 | 17.36 |
| 08/14/2026 16:55 | 100 | 17.36 |
| 08/14/2026 16:55 | 2 | 17.36 |
| 08/14/2026 16:55 | 199 | 17.36 |
| 08/14/2026 16:55 | 100 | 17.36 |
| 08/14/2026 16:55 | 1 | 17.36 |
| 08/14/2026 16:54 | 90 | 17.36 |
| 08/14/2026 16:54 | 20 | 17.36 |
| 08/14/2026 16:54 | 32 | 17.36 |
| 08/14/2026 16:54 | 75 | 17.36 |
| 08/14/2026 16:54 | 74 | 17.36 |
| 08/14/2026 16:54 | 100 | 17.35 |
| 08/14/2026 16:54 | 29 | 17.35 |
| 08/14/2026 16:54 | 288 | 17.35 |
| 08/14/2026 16:54 | 140 | 17.35 |
| 08/14/2026 16:54 | 100 | 17.34 |
| 08/14/2026 16:54 | 1 | 17.345 |
| 08/14/2026 16:53 | 1768 | 17.35 |
| 08/14/2026 16:53 | 84 | 17.35 |
| 08/14/2026 16:53 | 12 | 17.35 |
| 08/14/2026 16:53 | 235 | 17.35 |
| 08/14/2026 16:53 | 100 | 17.35 |
| 08/14/2026 16:53 | 122 | 17.35 |
| 08/14/2026 16:53 | 12 | 17.35 |
| 08/14/2026 16:53 | 300 | 17.35 |
| 08/14/2026 16:53 | 200 | 17.35 |
| 08/14/2026 16:53 | 100 | 17.345 |
| 08/14/2026 16:53 | 100 | 17.345 |
| 08/14/2026 16:53 | 1 | 17.34 |
| 08/14/2026 16:52 | 1317 | 17.35 |
| 08/14/2026 16:52 | 96 | 17.35 |
| 08/14/2026 16:52 | 100 | 17.35 |
| 08/14/2026 16:52 | 2096 | 17.35 |
| 08/14/2026 16:52 | 1691 | 17.35 |
| 08/14/2026 16:52 | 100 | 17.35 |
| 08/14/2026 16:52 | 6 | 17.35 |
| 08/14/2026 16:52 | 299 | 17.35 |
| 08/14/2026 16:52 | 1 | 17.35 |
| 08/14/2026 16:52 | 6 | 17.355 |
| 08/14/2026 16:51 | 27 | 17.355 |
| 08/14/2026 16:51 | 23 | 17.34 |
| 08/14/2026 16:51 | 23 | 17.34 |
| 08/14/2026 16:51 | 201 | 17.34 |
| 08/14/2026 16:51 | 100 | 17.34 |
| 08/14/2026 16:51 | 94 | 17.34 |
| 08/14/2026 16:51 | 6 | 17.34 |
| 08/14/2026 16:51 | 36 | 17.34 |
| 08/14/2026 16:51 | 164 | 17.34 |
| 08/14/2026 16:51 | 2 | 17.34 |
| 08/14/2026 16:51 | 10 | 17.34 |
| 08/14/2026 16:51 | 19 | 17.34 |
| 08/14/2026 16:51 | 20 | 17.34 |
| 08/14/2026 16:51 | 100 | 17.34 |
| 08/14/2026 16:51 | 44 | 17.34 |
| 08/14/2026 16:51 | 11 | 17.34 |
| 08/14/2026 16:51 | 11 | 17.34 |
| 08/14/2026 16:51 | 24 | 17.34 |
| 08/14/2026 16:51 | 13 | 17.34 |
| 08/14/2026 16:51 | 100 | 17.34 |
| 08/14/2026 16:51 | 25 | 17.34 |
| 08/14/2026 16:51 | 12 | 17.34 |
| 08/14/2026 16:51 | 13 | 17.34 |
| 08/14/2026 16:51 | 13 | 17.34 |
| 08/14/2026 16:51 | 1983 | 17.34 |
| 08/14/2026 16:51 | 229 | 17.34 |
| 08/14/2026 16:51 | 1287 | 17.34 |
| 08/14/2026 16:51 | 1801 | 17.34 |
| 08/14/2026 16:51 | 142 | 17.34 |
| 08/14/2026 16:49 | 100 | 17.34 |
| 08/14/2026 16:49 | 12 | 17.34 |
| 08/14/2026 16:49 | 70 | 17.34 |
| 08/14/2026 16:49 | 6 | 17.34 |
| 08/14/2026 16:49 | 75 | 17.34 |
| 08/14/2026 16:49 | 26 | 17.33 |
| 08/14/2026 16:49 | 6 | 17.33 |
| 08/14/2026 16:48 | 75 | 17.33 |
| 08/14/2026 16:48 | 100 | 17.32 |
| 08/14/2026 16:47 | 29 | 17.32 |
| 08/14/2026 16:47 | 88 | 17.31 |
| 08/14/2026 16:47 | 75 | 17.31 |
| 08/14/2026 16:47 | 100 | 17.31 |
| 08/14/2026 16:47 | 60 | 17.30 |
| 08/14/2026 16:47 | 75 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 31 | 17.30 |
| 08/14/2026 16:47 | 134 | 17.30 |
| 08/14/2026 16:47 | 98 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 86 | 17.30 |
| 08/14/2026 16:47 | 100 | 17.30 |
| 08/14/2026 16:47 | 200 | 17.305 |
| 08/14/2026 16:47 | 100 | 17.305 |
| 08/14/2026 16:47 | 100 | 17.31 |
| 08/14/2026 16:47 | 200 | 17.31 |
| 08/14/2026 16:47 | 78 | 17.31 |
| 08/14/2026 16:47 | 75 | 17.31 |
| 08/14/2026 16:47 | 200 | 17.315 |
| 08/14/2026 16:47 | 75 | 17.315 |
| 08/14/2026 16:47 | 75 | 17.315 |
| 08/14/2026 16:47 | 50 | 17.315 |
| 08/14/2026 16:47 | 75 | 17.315 |
| 08/14/2026 16:47 | 75 | 17.315 |
| 08/14/2026 16:47 | 15 | 17.32 |
| 08/14/2026 16:47 | 80 | 17.32 |
| 08/14/2026 16:47 | 5 | 17.32 |
| 08/14/2026 16:47 | 5 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.32 |
| 08/14/2026 16:47 | 75 | 17.32 |
| 08/14/2026 16:47 | 263 | 17.32 |
| 08/14/2026 16:47 | 29 | 17.32 |
| 08/14/2026 16:47 | 75 | 17.32 |
| 08/14/2026 16:47 | 5 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.32 |
| 08/14/2026 16:47 | 70 | 17.32 |
| 08/14/2026 16:47 | 75 | 17.32 |
| 08/14/2026 16:47 | 100 | 17.33 |
| 08/14/2026 16:47 | 100 | 17.33 |
| 08/14/2026 16:47 | 100 | 17.33 |
| 08/14/2026 16:47 | 90 | 17.33 |
| 08/14/2026 16:46 | 100 | 17.335 |
| 08/14/2026 16:46 | 75 | 17.34 |
| 08/14/2026 16:46 | 100 | 17.34 |
| 08/14/2026 16:46 | 140 | 17.34 |
| 08/14/2026 16:46 | 1 | 17.34 |
| 08/14/2026 16:46 | 59 | 17.34 |
| 08/14/2026 16:46 | 41 | 17.34 |
| 08/14/2026 16:46 | 31 | 17.34 |
| 08/14/2026 16:46 | 75 | 17.34 |
| 08/14/2026 16:46 | 7 | 17.345 |
| 08/14/2026 16:45 | 14 | 17.35 |
| 08/14/2026 16:45 | 14 | 17.35 |
| 08/14/2026 16:45 | 24 | 17.35 |
| 08/14/2026 16:45 | 82 | 17.35 |
| 08/14/2026 16:45 | 75 | 17.35 |
| 08/14/2026 16:45 | 84 | 17.35 |
| 08/14/2026 16:45 | 216 | 17.35 |
| 08/14/2026 16:45 | 200 | 17.35 |
| 08/14/2026 16:45 | 82 | 17.35 |
| 08/14/2026 16:44 | 269 | 17.34 |
| 08/14/2026 16:44 | 75 | 17.34 |
| 08/14/2026 16:44 | 100 | 17.34 |
| 08/14/2026 16:44 | 100 | 17.34 |
| 08/14/2026 16:44 | 37 | 17.335 |
| 08/14/2026 16:43 | 75 | 17.335 |
| 08/14/2026 16:43 | 1 | 17.34 |
| 08/14/2026 16:43 | 1 | 17.34 |
| 08/14/2026 16:42 | 100 | 17.33 |
| 08/14/2026 16:42 | 50 | 17.33 |
| 08/14/2026 16:42 | 100 | 17.33 |
| 08/14/2026 16:42 | 100 | 17.33 |
| 08/14/2026 16:42 | 47 | 17.33 |
| 08/14/2026 16:42 | 25 | 17.33 |
| 08/14/2026 16:42 | 50 | 17.33 |
| 08/14/2026 16:42 | 100 | 17.33 |
| 08/14/2026 16:42 | 75 | 17.33 |
| 08/14/2026 16:42 | 80 | 17.33 |
| 08/14/2026 16:42 | 75 | 17.33 |
| 08/14/2026 16:42 | 100 | 17.325 |
| 08/14/2026 16:42 | 14 | 17.32 |
| 08/14/2026 16:42 | 97 | 17.32 |
| 08/14/2026 16:42 | 75 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.32 |
| 08/14/2026 16:42 | 78 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.325 |
| 08/14/2026 16:42 | 70 | 17.32 |
| 08/14/2026 16:42 | 75 | 17.32 |
| 08/14/2026 16:42 | 100 | 17.31 |
| 08/14/2026 16:42 | 100 | 17.31 |
| 08/14/2026 16:42 | 274 | 17.31 |
| 08/14/2026 16:42 | 78 | 17.31 |
| 08/14/2026 16:42 | 75 | 17.31 |
| 08/14/2026 16:42 | 2 | 17.30 |
| 08/14/2026 16:42 | 86 | 17.30 |
| 08/14/2026 16:42 | 32 | 17.30 |
| 08/14/2026 16:42 | 11 | 17.30 |
| 08/14/2026 16:42 | 57 | 17.30 |
| 08/14/2026 16:42 | 32 | 17.30 |
| 08/14/2026 16:42 | 43 | 17.30 |
| 08/14/2026 16:42 | 57 | 17.30 |
| 08/14/2026 16:42 | 43 | 17.30 |
| 08/14/2026 16:42 | 51 | 17.30 |
| 08/14/2026 16:42 | 36 | 17.30 |
| 08/14/2026 16:42 | 39 | 17.30 |
| 08/14/2026 16:42 | 61 | 17.30 |
| 08/14/2026 16:42 | 39 | 17.30 |
| 08/14/2026 16:42 | 61 | 17.30 |
| 08/14/2026 16:42 | 14 | 17.30 |
| 08/14/2026 16:42 | 75 | 17.30 |
| 08/14/2026 16:42 | 100 | 17.30 |
| 08/14/2026 16:42 | 12 | 17.30 |
| 08/14/2026 16:42 | 50 | 17.31 |
| 08/14/2026 16:41 | 38 | 17.315 |
| 08/14/2026 16:40 | 75 | 17.325 |
| 08/14/2026 16:40 | 1 | 17.32 |
| 08/14/2026 16:40 | 20 | 17.33 |
| 08/14/2026 16:40 | 50 | 17.33 |
| 08/14/2026 16:40 | 100 | 17.33 |
| 08/14/2026 16:40 | 49 | 17.33 |
| 08/14/2026 16:40 | 70 | 17.33 |
| 08/14/2026 16:40 | 85 | 17.34 |
| 08/14/2026 16:40 | 95 | 17.34 |
| 08/14/2026 16:40 | 86 | 17.34 |
| 08/14/2026 16:40 | 82 | 17.35 |
| 08/14/2026 16:40 | 18 | 17.35 |
| 08/14/2026 16:40 | 3 | 17.35 |
| 08/14/2026 16:40 | 4 | 17.35 |
| 08/14/2026 16:40 | 75 | 17.35 |
| 08/14/2026 16:40 | 100 | 17.35 |
| 08/14/2026 16:40 | 100 | 17.35 |
| 08/14/2026 16:40 | 72 | 17.35 |
| 08/14/2026 16:40 | 68 | 17.35 |
| 08/14/2026 16:40 | 14 | 17.35 |
| 08/14/2026 16:40 | 8 | 17.35 |
| 08/14/2026 16:40 | 75 | 17.35 |
| 08/14/2026 16:40 | 3 | 17.35 |
| 08/14/2026 16:39 | 82 | 17.35 |
| 08/14/2026 16:39 | 75 | 17.35 |
| 08/14/2026 16:39 | 75 | 17.35 |
| 08/14/2026 16:38 | 5 | 17.35 |
| 08/14/2026 16:38 | 15 | 17.35 |
| 08/14/2026 16:38 | 243 | 17.35 |
| 08/14/2026 16:38 | 47 | 17.35 |
| 08/14/2026 16:38 | 82 | 17.35 |
| 08/14/2026 16:38 | 5 | 17.35 |
| 08/14/2026 16:38 | 75 | 17.35 |
| 08/14/2026 16:38 | 100 | 17.35 |
| 08/14/2026 16:38 | 82 | 17.35 |
| 08/14/2026 16:38 | 75 | 17.35 |
| 08/14/2026 16:38 | 100 | 17.35 |
| 08/14/2026 16:38 | 3 | 17.35 |
| 08/14/2026 16:37 | 1 | 17.36 |
| 08/14/2026 16:37 | 12 | 17.355 |
| 08/14/2026 16:37 | 270 | 17.35 |
| 08/14/2026 16:37 | 75 | 17.35 |
| 08/14/2026 16:37 | 3 | 17.35 |
| 08/14/2026 16:36 | 42 | 17.35 |
| 08/14/2026 16:36 | 82 | 17.35 |
| 08/14/2026 16:36 | 75 | 17.35 |
| 08/14/2026 16:36 | 208 | 17.35 |
| 08/14/2026 16:36 | 16 | 17.35 |
| 08/14/2026 16:36 | 82 | 17.35 |
| 08/14/2026 16:36 | 5 | 17.35 |
| 08/14/2026 16:36 | 75 | 17.35 |
| 08/14/2026 16:35 | 75 | 17.345 |
| 08/14/2026 16:35 | 125 | 17.35 |
| 08/14/2026 16:35 | 100 | 17.35 |
| 08/14/2026 16:35 | 75 | 17.35 |
| 08/14/2026 16:35 | 100 | 17.35 |
| 08/14/2026 16:35 | 1 | 17.35 |
| 08/14/2026 16:35 | 94 | 17.37 |
| 08/14/2026 16:35 | 5 | 17.37 |
| 08/14/2026 16:35 | 75 | 17.37 |
| 08/14/2026 16:35 | 100 | 17.37 |
| 08/14/2026 16:35 | 236 | 17.37 |
| 08/14/2026 16:34 | 100 | 17.37 |
| 08/14/2026 16:34 | 14 | 17.375 |
| 08/14/2026 16:34 | 75 | 17.37 |
| 08/14/2026 16:34 | 94 | 17.37 |
| 08/14/2026 16:34 | 75 | 17.37 |
| 08/14/2026 16:34 | 100 | 17.37 |
| 08/14/2026 16:34 | 100 | 17.37 |
| 08/14/2026 16:34 | 100 | 17.37 |
| 08/14/2026 16:34 | 100 | 17.37 |
| 08/14/2026 16:34 | 3 | 17.37 |
| 08/14/2026 16:33 | 75 | 17.375 |
| 08/14/2026 16:33 | 75 | 17.375 |
| 08/14/2026 16:33 | 75 | 17.375 |
| 08/14/2026 16:33 | 75 | 17.375 |
| 08/14/2026 16:33 | 75 | 17.375 |
| 08/14/2026 16:32 | 1 | 17.38 |
| 08/14/2026 16:32 | 233 | 17.37 |
| 08/14/2026 16:32 | 94 | 17.37 |
| 08/14/2026 16:32 | 75 | 17.37 |
| 08/14/2026 16:32 | 3 | 17.37 |
| 08/14/2026 16:32 | 16 | 17.37 |
| 08/14/2026 16:32 | 71 | 17.37 |
| 08/14/2026 16:32 | 1 | 17.37 |
| 08/14/2026 16:32 | 52 | 17.375 |
| 08/14/2026 16:31 | 100 | 17.38 |
| 08/14/2026 16:31 | 22 | 17.39 |
| 08/14/2026 16:31 | 1 | 17.39 |
| 08/14/2026 16:31 | 1 | 17.39 |
| 08/14/2026 16:31 | 1 | 17.39 |
| 08/14/2026 16:31 | 25 | 17.39 |
| 08/14/2026 16:31 | 75 | 17.39 |
| 08/14/2026 16:30 | 150 | 17.40 |
| 08/14/2026 16:30 | 1 | 17.40 |
| 08/14/2026 16:30 | 1 | 17.40 |
| 08/14/2026 16:30 | 50 | 17.40 |
| 08/14/2026 16:30 | 80 | 17.41 |
| 08/14/2026 16:30 | 31 | 17.41 |
| 08/14/2026 16:30 | 100 | 17.41 |
| 08/14/2026 16:30 | 74 | 17.41 |
| 08/14/2026 16:29 | 1 | 17.415 |
| 08/14/2026 16:29 | 1 | 17.41 |
| 08/14/2026 16:29 | 1 | 17.42 |
| 08/14/2026 16:29 | 214 | 17.42 |
| 08/14/2026 16:29 | 73 | 17.43 |
| 08/14/2026 16:29 | 66 | 17.43 |
| 08/14/2026 16:29 | 89 | 17.43 |
| 08/14/2026 16:29 | 72 | 17.43 |
| 08/14/2026 16:29 | 128 | 17.43 |
| 08/14/2026 16:29 | 72 | 17.43 |
| 08/14/2026 16:29 | 200 | 17.43 |
| 08/14/2026 16:29 | 200 | 17.43 |
| 08/14/2026 16:29 | 72 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 1 | 17.43 |
| 08/14/2026 16:29 | 200 | 17.44 |
| 08/14/2026 16:29 | 92 | 17.44 |
| 08/14/2026 16:29 | 74 | 17.44 |
| 08/14/2026 16:29 | 1 | 17.44 |
| 08/14/2026 16:29 | 190 | 17.45 |
| 08/14/2026 16:29 | 1 | 17.45 |
| 08/14/2026 16:29 | 1 | 17.45 |
| 08/14/2026 16:29 | 1 | 17.45 |
| 08/14/2026 16:29 | 1 | 17.45 |
| 08/14/2026 16:28 | 75 | 17.455 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 1 | 17.45 |
| 08/14/2026 16:28 | 100 | 17.46 |
| 08/14/2026 16:28 | 1 | 17.46 |
| 08/14/2026 16:28 | 1 | 17.46 |
| 08/14/2026 16:28 | 99 | 17.46 |
| 08/14/2026 16:28 | 84 | 17.46 |
| 08/14/2026 16:28 | 121 | 17.46 |
| 08/14/2026 16:28 | 200 | 17.46 |
| 08/14/2026 16:28 | 100 | 17.46 |
| 08/14/2026 16:28 | 48 | 17.46 |
| 08/14/2026 16:28 | 13 | 17.45 |
| 08/14/2026 16:28 | 100 | 17.45 |
| 08/14/2026 16:28 | 100 | 17.45 |
| 08/14/2026 16:28 | 200 | 17.45 |
| 08/14/2026 16:28 | 75 | 17.45 |
| 08/14/2026 16:28 | 300 | 17.45 |
| 08/14/2026 16:28 | 200 | 17.45 |
| 08/14/2026 16:28 | 100 | 17.45 |
| 08/14/2026 16:28 | 50 | 17.45 |
| 08/14/2026 16:28 | 200 | 17.45 |
| 08/14/2026 16:28 | 22 | 17.45 |
| 08/14/2026 16:28 | 42 | 17.45 |
| 08/14/2026 16:28 | 200 | 17.445 |
| 08/14/2026 16:28 | 75 | 17.44 |
| 08/14/2026 16:28 | 25 | 17.44 |
| 08/14/2026 16:28 | 75 | 17.44 |
| 08/14/2026 16:28 | 9 | 17.44 |
| 08/14/2026 16:28 | 75 | 17.44 |
| 08/14/2026 16:27 | 15 | 17.44 |
| 08/14/2026 16:27 | 84 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.44 |
| 08/14/2026 16:27 | 1 | 17.43 |
| 08/14/2026 16:27 | 34 | 17.43 |
| 08/14/2026 16:27 | 75 | 17.43 |
| 08/14/2026 16:27 | 91 | 17.43 |
| 08/14/2026 16:27 | 1 | 17.43 |
| 08/14/2026 16:27 | 47 | 17.43 |
| 08/14/2026 16:27 | 75 | 17.43 |
| 08/14/2026 16:27 | 64 | 17.43 |
| 08/14/2026 16:27 | 1 | 17.42 |
| 08/14/2026 16:27 | 75 | 17.42 |
| 08/14/2026 16:27 | 85 | 17.42 |
| 08/14/2026 16:27 | 26 | 17.42 |
| 08/14/2026 16:27 | 100 | 17.42 |
| 08/14/2026 16:27 | 75 | 17.42 |
| 08/14/2026 16:27 | 48 | 17.41 |
| 08/14/2026 16:27 | 100 | 17.41 |
| 08/14/2026 16:27 | 300 | 17.41 |
| 08/14/2026 16:27 | 200 | 17.41 |
| 08/14/2026 16:27 | 70 | 17.41 |
| 08/14/2026 16:27 | 75 | 17.41 |
| 08/14/2026 16:27 | 25 | 17.405 |
| 08/14/2026 16:27 | 75 | 17.405 |
| 08/14/2026 16:27 | 100 | 17.40 |
| 08/14/2026 16:27 | 3 | 17.40 |
| 08/14/2026 16:27 | 75 | 17.40 |
| 08/14/2026 16:27 | 13 | 17.40 |
| 08/14/2026 16:27 | 92 | 17.40 |
| 08/14/2026 16:27 | 200 | 17.40 |
| 08/14/2026 16:27 | 74 | 17.40 |
| 08/14/2026 16:27 | 12 | 17.40 |
| 08/14/2026 16:27 | 5 | 17.40 |
| 08/14/2026 16:27 | 9 | 17.40 |
| 08/14/2026 16:27 | 117 | 17.40 |
| 08/14/2026 16:27 | 78 | 17.40 |
| 08/14/2026 16:27 | 5 | 17.40 |
| 08/14/2026 16:27 | 75 | 17.40 |
| 08/14/2026 16:27 | 75 | 17.40 |
| 08/14/2026 16:27 | 100 | 17.40 |
| 08/14/2026 16:26 | 65 | 17.40 |
| 08/14/2026 16:26 | 10 | 17.40 |
| 08/14/2026 16:26 | 101 | 17.41 |
| 08/14/2026 16:26 | 100 | 17.41 |
| 08/14/2026 16:26 | 100 | 17.41 |
| 08/14/2026 16:26 | 100 | 17.41 |
| 08/14/2026 16:26 | 99 | 17.41 |
| 08/14/2026 16:26 | 1 | 17.41 |
| 08/14/2026 16:26 | 200 | 17.425 |
| 08/14/2026 16:26 | 182 | 17.42 |
| 08/14/2026 16:26 | 99 | 17.42 |
| 08/14/2026 16:26 | 2 | 17.42 |
| 08/14/2026 16:26 | 50 | 17.42 |
| 08/14/2026 16:25 | 25 | 17.415 |
| 08/14/2026 16:25 | 75 | 17.415 |
| 08/14/2026 16:25 | 75 | 17.41 |
| 08/14/2026 16:25 | 51 | 17.41 |
| 08/14/2026 16:25 | 40 | 17.41 |
| 08/14/2026 16:25 | 60 | 17.41 |
| 08/14/2026 16:25 | 100 | 17.40 |
| 08/14/2026 16:24 | 117 | 17.39 |
| 08/14/2026 16:24 | 183 | 17.39 |
| 08/14/2026 16:24 | 74 | 17.39 |
| 08/14/2026 16:24 | 3 | 17.39 |
| 08/14/2026 16:24 | 75 | 17.39 |
| 08/14/2026 16:24 | 75 | 17.39 |
| 08/14/2026 16:24 | 94 | 17.39 |
| 08/14/2026 16:24 | 74 | 17.39 |
| 08/14/2026 16:24 | 3 | 17.39 |
| 08/14/2026 16:24 | 100 | 17.39 |
| 08/14/2026 16:24 | 74 | 17.39 |
| 08/14/2026 16:24 | 1 | 17.39 |
| 08/14/2026 16:24 | 1 | 17.39 |
| 08/14/2026 16:23 | 62 | 17.385 |
| 08/14/2026 16:23 | 76 | 17.39 |
| 08/14/2026 16:23 | 24 | 17.39 |
| 08/14/2026 16:23 | 62 | 17.395 |
| 08/14/2026 16:23 | 62 | 17.395 |
| 08/14/2026 16:22 | 1 | 17.395 |
| 08/14/2026 16:22 | 100 | 17.395 |
| 08/14/2026 16:22 | 59 | 17.395 |
| 08/14/2026 16:22 | 200 | 17.395 |
| 08/14/2026 16:22 | 50 | 17.39 |
| 08/14/2026 16:22 | 50 | 17.39 |
| 08/14/2026 16:21 | 38 | 17.40 |
| 08/14/2026 16:21 | 1 | 17.40 |
| 08/14/2026 16:21 | 11 | 17.40 |
| 08/14/2026 16:21 | 50 | 17.40 |
| 08/14/2026 16:21 | 50 | 17.40 |
| 08/14/2026 16:21 | 49 | 17.41 |
| 08/14/2026 16:21 | 1 | 17.41 |
| 08/14/2026 16:21 | 44 | 17.41 |
| 08/14/2026 16:21 | 50 | 17.41 |
| 08/14/2026 16:21 | 98 | 17.41 |
| 08/14/2026 16:21 | 2 | 17.41 |
| 08/14/2026 16:21 | 50 | 17.41 |
| 08/14/2026 16:21 | 48 | 17.41 |
| 08/14/2026 16:21 | 52 | 17.41 |
| 08/14/2026 16:21 | 50 | 17.41 |
| 08/14/2026 16:21 | 50 | 17.41 |
| 08/14/2026 16:21 | 76 | 17.41 |
| 08/14/2026 16:21 | 24 | 17.41 |
| 08/14/2026 16:21 | 50 | 17.41 |
| 08/14/2026 16:21 | 1 | 17.41 |
| 08/14/2026 16:21 | 234 | 17.40 |
| 08/14/2026 16:21 | 67 | 17.40 |
| 08/14/2026 16:21 | 50 | 17.40 |
| 08/14/2026 16:20 | 100 | 17.40 |
| 08/14/2026 16:20 | 50 | 17.40 |
| 08/14/2026 16:20 | 5 | 17.40 |
| 08/14/2026 16:20 | 1 | 17.40 |
| 08/14/2026 16:20 | 1 | 17.40 |
| 08/14/2026 16:20 | 50 | 17.41 |
| 08/14/2026 16:20 | 3 | 17.41 |
| 08/14/2026 16:20 | 97 | 17.41 |
| 08/14/2026 16:20 | 67 | 17.41 |
| 08/14/2026 16:20 | 84 | 17.41 |
| 08/14/2026 16:20 | 36 | 17.41 |
| 08/14/2026 16:20 | 13 | 17.41 |
| 08/14/2026 16:20 | 50 | 17.41 |
| 08/14/2026 16:20 | 64 | 17.41 |
| 08/14/2026 16:20 | 200 | 17.405 |
| 08/14/2026 16:20 | 18 | 17.41 |
| 08/14/2026 16:20 | 82 | 17.41 |
| 08/14/2026 16:20 | 50 | 17.41 |
| 08/14/2026 16:20 | 100 | 17.41 |
| 08/14/2026 16:20 | 87 | 17.41 |
| 08/14/2026 16:20 | 50 | 17.41 |
| 08/14/2026 16:20 | 2 | 17.40 |
| 08/14/2026 16:20 | 14 | 17.41 |
| 08/14/2026 16:20 | 52 | 17.41 |
| 08/14/2026 16:19 | 100 | 17.40 |
| 08/14/2026 16:19 | 50 | 17.40 |
| 08/14/2026 16:19 | 100 | 17.40 |
| 08/14/2026 16:19 | 1 | 17.415 |
| 08/14/2026 16:19 | 1 | 17.41 |
| 08/14/2026 16:19 | 1 | 17.41 |
| 08/14/2026 16:19 | 50 | 17.42 |
| 08/14/2026 16:19 | 100 | 17.42 |
| 08/14/2026 16:19 | 100 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 84 | 17.42 |
| 08/14/2026 16:19 | 49 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 50 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 47 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:19 | 84 | 17.42 |
| 08/14/2026 16:19 | 399 | 17.42 |
| 08/14/2026 16:19 | 18 | 17.42 |
| 08/14/2026 16:19 | 1 | 17.42 |
| 08/14/2026 16:18 | 1 | 17.41 |
| 08/14/2026 16:18 | 107 | 17.415 |
| 08/14/2026 16:18 | 80 | 17.42 |
| 08/14/2026 16:18 | 16 | 17.42 |
| 08/14/2026 16:18 | 236 | 17.42 |
| 08/14/2026 16:18 | 64 | 17.42 |
| 08/14/2026 16:18 | 1 | 17.42 |
| 08/14/2026 16:18 | 52 | 17.425 |
| 08/14/2026 16:18 | 100 | 17.43 |
| 08/14/2026 16:18 | 50 | 17.43 |
| 08/14/2026 16:18 | 200 | 17.43 |
| 08/14/2026 16:18 | 12 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 75 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 100 | 17.435 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:18 | 1 | 17.43 |
| 08/14/2026 16:17 | 85 | 17.435 |
| 08/14/2026 16:17 | 99 | 17.43 |
| 08/14/2026 16:17 | 120 | 17.43 |
| 08/14/2026 16:17 | 82 | 17.43 |
| 08/14/2026 16:17 | 50 | 17.43 |
| 08/14/2026 16:17 | 3 | 17.43 |
| 08/14/2026 16:17 | 1 | 17.42 |
| 08/14/2026 16:17 | 1 | 17.42 |
| 08/14/2026 16:17 | 1 | 17.42 |
| 08/14/2026 16:17 | 1 | 17.42 |
| 08/14/2026 16:17 | 100 | 17.43 |
| 08/14/2026 16:17 | 49 | 17.43 |
| 08/14/2026 16:17 | 1 | 17.43 |
| 08/14/2026 16:17 | 100 | 17.43 |
| 08/14/2026 16:17 | 47 | 17.43 |
| 08/14/2026 16:17 | 3 | 17.43 |
| 08/14/2026 16:17 | 1 | 17.42 |
| 08/14/2026 16:17 | 75 | 17.42 |
| 08/14/2026 16:17 | 100 | 17.42 |
| 08/14/2026 16:17 | 50 | 17.42 |
| 08/14/2026 16:17 | 100 | 17.42 |
| 08/14/2026 16:16 | 100 | 17.41 |
| 08/14/2026 16:16 | 50 | 17.41 |
| 08/14/2026 16:16 | 1 | 17.405 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 100 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.395 |
| 08/14/2026 16:16 | 50 | 17.40 |
| 08/14/2026 16:16 | 318 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 181 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 100 | 17.40 |
| 08/14/2026 16:16 | 50 | 17.40 |
| 08/14/2026 16:16 | 133 | 17.40 |
| 08/14/2026 16:16 | 48 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 1 | 17.40 |
| 08/14/2026 16:16 | 43 | 17.40 |
| 08/14/2026 16:16 | 33 | 17.40 |
| 08/14/2026 16:15 | 50 | 17.39 |
| 08/14/2026 16:15 | 50 | 17.39 |
| 08/14/2026 16:15 | 73 | 17.39 |
| 08/14/2026 16:15 | 74 | 17.39 |
| 08/14/2026 16:15 | 50 | 17.39 |
| 08/14/2026 16:15 | 50 | 17.40 |
| 08/14/2026 16:15 | 68 | 17.40 |
| 08/14/2026 16:15 | 100 | 17.40 |
| 08/14/2026 16:15 | 23 | 17.40 |
| 08/14/2026 16:15 | 50 | 17.40 |
| 08/14/2026 16:15 | 100 | 17.40 |
| 08/14/2026 16:15 | 90 | 17.40 |
| 08/14/2026 16:15 | 50 | 17.40 |
| 08/14/2026 16:15 | 156 | 17.40 |
| 08/14/2026 16:15 | 344 | 17.40 |
| 08/14/2026 16:15 | 100 | 17.40 |
| 08/14/2026 16:15 | 52 | 17.40 |
| 08/14/2026 16:15 | 400 | 17.40 |
| 08/14/2026 16:15 | 50 | 17.39 |
| 08/14/2026 16:15 | 56 | 17.39 |
| 08/14/2026 16:15 | 55 | 17.38 |
| 08/14/2026 16:15 | 50 | 17.37 |
| 08/14/2026 16:15 | 50 | 17.36 |
| 08/14/2026 16:15 | 55 | 17.34 |
| 08/14/2026 16:15 | 50 | 17.34 |
| 08/14/2026 16:15 | 215 | 17.34 |
| 08/14/2026 16:15 | 100 | 17.34 |
| 08/14/2026 16:15 | 300 | 17.34 |
| 08/14/2026 16:15 | 1 | 17.335 |
| 08/14/2026 16:14 | 56 | 17.335 |
| 08/14/2026 16:14 | 144 | 17.325 |
| 08/14/2026 16:14 | 1 | 17.325 |
| 08/14/2026 16:14 | 1 | 17.33 |
| 08/14/2026 16:14 | 58 | 17.34 |
| 08/14/2026 16:14 | 62 | 17.34 |
| 08/14/2026 16:14 | 200 | 17.335 |
| 08/14/2026 16:13 | 75 | 17.335 |
| 08/14/2026 16:13 | 1 | 17.33 |
| 08/14/2026 16:13 | 52 | 17.33 |
| 08/14/2026 16:13 | 48 | 17.33 |
| 08/14/2026 16:13 | 50 | 17.33 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 35 | 17.33 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 100 | 17.33 |
| 08/14/2026 16:13 | 49 | 17.33 |
| 08/14/2026 16:13 | 49 | 17.34 |
| 08/14/2026 16:13 | 1 | 17.34 |
| 08/14/2026 16:13 | 220 | 17.34 |
| 08/14/2026 16:13 | 50 | 17.34 |
| 08/14/2026 16:13 | 75 | 17.335 |
| 08/14/2026 16:13 | 12 | 17.34 |
| 08/14/2026 16:13 | 100 | 17.34 |
| 08/14/2026 16:13 | 50 | 17.34 |
| 08/14/2026 16:12 | 100 | 17.34 |
| 08/14/2026 16:12 | 142 | 17.34 |
| 08/14/2026 16:12 | 100 | 17.34 |
| 08/14/2026 16:12 | 1 | 17.33 |
| 08/14/2026 16:11 | 1 | 17.34 |
| 08/14/2026 16:11 | 7 | 17.34 |
| 08/14/2026 16:11 | 54 | 17.34 |
| 08/14/2026 16:11 | 77 | 17.34 |
| 08/14/2026 16:11 | 50 | 17.34 |
| 08/14/2026 16:11 | 54 | 17.34 |
| 08/14/2026 16:11 | 50 | 17.34 |
| 08/14/2026 16:11 | 100 | 17.35 |
| 08/14/2026 16:11 | 1 | 17.35 |
| 08/14/2026 16:11 | 50 | 17.35 |
| 08/14/2026 16:11 | 100 | 17.35 |
| 08/14/2026 16:11 | 50 | 17.35 |
| 08/14/2026 16:11 | 100 | 17.34 |
| 08/14/2026 16:11 | 1 | 17.34 |
| 08/14/2026 16:11 | 50 | 17.34 |
| 08/14/2026 16:11 | 100 | 17.34 |
| 08/14/2026 16:11 | 50 | 17.34 |
| 08/14/2026 16:10 | 1 | 17.34 |
| 08/14/2026 16:10 | 9 | 17.34 |
| 08/14/2026 16:10 | 8 | 17.34 |
| 08/14/2026 16:10 | 50 | 17.34 |
| 08/14/2026 16:10 | 3 | 17.34 |
| 08/14/2026 16:10 | 1 | 17.34 |
| 08/14/2026 16:10 | 120 | 17.345 |
| 08/14/2026 16:10 | 50 | 17.34 |
| 08/14/2026 16:10 | 75 | 17.335 |
| 08/14/2026 16:10 | 100 | 17.34 |
| 08/14/2026 16:10 | 14 | 17.34 |
| 08/14/2026 16:10 | 46 | 17.34 |
| 08/14/2026 16:10 | 4 | 17.34 |
| 08/14/2026 16:09 | 1 | 17.32 |
| 08/14/2026 16:09 | 100 | 17.33 |
| 08/14/2026 16:09 | 59 | 17.33 |
| 08/14/2026 16:09 | 50 | 17.33 |
| 08/14/2026 16:09 | 50 | 17.33 |
| 08/14/2026 16:09 | 100 | 17.33 |
| 08/14/2026 16:09 | 200 | 17.33 |
| 08/14/2026 16:09 | 53 | 17.33 |
| 08/14/2026 16:09 | 1 | 17.33 |
| 08/14/2026 16:09 | 1 | 17.34 |
| 08/14/2026 16:09 | 228 | 17.34 |
| 08/14/2026 16:09 | 58 | 17.34 |
| 08/14/2026 16:09 | 50 | 17.34 |
| 08/14/2026 16:09 | 100 | 17.335 |
| 08/14/2026 16:09 | 50 | 17.34 |
| 08/14/2026 16:09 | 6 | 17.34 |
| 08/14/2026 16:09 | 1 | 17.34 |
| 08/14/2026 16:09 | 100 | 17.35 |
| 08/14/2026 16:09 | 50 | 17.35 |
| 08/14/2026 16:09 | 50 | 17.35 |
| 08/14/2026 16:09 | 1 | 17.34 |
| 08/14/2026 16:09 | 100 | 17.35 |
| 08/14/2026 16:09 | 100 | 17.35 |
| 08/14/2026 16:09 | 50 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 50 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.35 |
| 08/14/2026 16:08 | 39 | 17.35 |
| 08/14/2026 16:08 | 11 | 17.35 |
| 08/14/2026 16:08 | 100 | 17.34 |
| 08/14/2026 16:08 | 44 | 17.34 |
| 08/14/2026 16:08 | 85 | 17.34 |
| 08/14/2026 16:08 | 100 | 17.335 |
| 08/14/2026 16:08 | 100 | 17.335 |
| 08/14/2026 16:08 | 100 | 17.33 |
| 08/14/2026 16:08 | 143 | 17.33 |
| 08/14/2026 16:08 | 50 | 17.33 |
| 08/14/2026 16:08 | 54 | 17.33 |
| 08/14/2026 16:08 | 100 | 17.33 |
| 08/14/2026 16:08 | 50 | 17.33 |
| 08/14/2026 16:08 | 50 | 17.33 |
| 08/14/2026 16:08 | 1 | 17.32 |
| 08/14/2026 16:08 | 75 | 17.325 |
| 08/14/2026 16:07 | 75 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 1 | 17.32 |
| 08/14/2026 16:07 | 1 | 17.325 |
| 08/14/2026 16:07 | 275 | 17.32 |
| 08/14/2026 16:07 | 50 | 17.32 |
| 08/14/2026 16:07 | 75 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 75 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.315 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:07 | 1 | 17.31 |
| 08/14/2026 16:06 | 75 | 17.315 |
| 08/14/2026 16:06 | 49 | 17.32 |
| 08/14/2026 16:06 | 1 | 17.32 |
| 08/14/2026 16:06 | 1 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.32 |
| 08/14/2026 16:06 | 159 | 17.32 |
| 08/14/2026 16:06 | 50 | 17.32 |
| 08/14/2026 16:06 | 50 | 17.32 |
| 08/14/2026 16:06 | 34 | 17.32 |
| 08/14/2026 16:06 | 66 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.32 |
| 08/14/2026 16:06 | 50 | 17.32 |
| 08/14/2026 16:06 | 100 | 17.33 |
| 08/14/2026 16:06 | 75 | 17.335 |
| 08/14/2026 16:06 | 2 | 17.34 |
| 08/14/2026 16:06 | 50 | 17.34 |
| 08/14/2026 16:06 | 41 | 17.35 |
| 08/14/2026 16:06 | 50 | 17.35 |
| 08/14/2026 16:06 | 50 | 17.35 |
| 08/14/2026 16:06 | 83 | 17.35 |
| 08/14/2026 16:06 | 50 | 17.35 |
| 08/14/2026 16:06 | 91 | 17.34 |
| 08/14/2026 16:06 | 9 | 17.34 |
| 08/14/2026 16:06 | 85 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 68 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 41 | 17.34 |
| 08/14/2026 16:06 | 9 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 68 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:06 | 6 | 17.34 |
| 08/14/2026 16:06 | 44 | 17.34 |
| 08/14/2026 16:06 | 50 | 17.34 |
| 08/14/2026 16:06 | 100 | 17.34 |
| 08/14/2026 16:05 | 200 | 17.33 |
| 08/14/2026 16:05 | 6 | 17.33 |
| 08/14/2026 16:05 | 48 | 17.33 |
| 08/14/2026 16:05 | 50 | 17.33 |
| 08/14/2026 16:05 | 1 | 17.325 |
| 08/14/2026 16:05 | 66 | 17.32 |
| 08/14/2026 16:05 | 50 | 17.32 |
| 08/14/2026 16:05 | 100 | 17.32 |
| 08/14/2026 16:05 | 84 | 17.32 |
| 08/14/2026 16:05 | 116 | 17.32 |
| 08/14/2026 16:05 | 46 | 17.32 |
| 08/14/2026 16:05 | 48 | 17.32 |
| 08/14/2026 16:05 | 1 | 17.32 |
| 08/14/2026 16:05 | 1 | 17.32 |
| 08/14/2026 16:05 | 219 | 17.32 |
| 08/14/2026 16:05 | 46 | 17.32 |
| 08/14/2026 16:05 | 50 | 17.32 |
| 08/14/2026 16:05 | 50 | 17.31 |
| 08/14/2026 16:05 | 52 | 17.31 |
| 08/14/2026 16:05 | 50 | 17.31 |
| 08/14/2026 16:05 | 100 | 17.31 |
| 08/14/2026 16:05 | 100 | 17.31 |
| 08/14/2026 16:05 | 100 | 17.305 |
| 08/14/2026 16:05 | 83 | 17.31 |
| 08/14/2026 16:05 | 100 | 17.31 |
| 08/14/2026 16:05 | 100 | 17.32 |
| 08/14/2026 16:05 | 100 | 17.32 |
| 08/14/2026 16:05 | 49 | 17.32 |
| 08/14/2026 16:05 | 1 | 17.32 |
| 08/14/2026 16:05 | 50 | 17.32 |
| 08/14/2026 16:05 | 1 | 17.32 |
| 08/14/2026 16:05 | 100 | 17.33 |
| 08/14/2026 16:05 | 100 | 17.33 |
| 08/14/2026 16:05 | 49 | 17.33 |
| 08/14/2026 16:04 | 1 | 17.33 |
| 08/14/2026 16:04 | 50 | 17.34 |
| 08/14/2026 16:04 | 7 | 17.34 |
| 08/14/2026 16:04 | 48 | 17.34 |
| 08/14/2026 16:04 | 5 | 17.335 |
| 08/14/2026 16:04 | 100 | 17.335 |
| 08/14/2026 16:04 | 7 | 17.34 |
| 08/14/2026 16:04 | 48 | 17.34 |
| 08/14/2026 16:04 | 100 | 17.34 |
| 08/14/2026 16:04 | 55 | 17.34 |
| 08/14/2026 16:04 | 50 | 17.34 |
| 08/14/2026 16:04 | 7 | 17.34 |
| 08/14/2026 16:04 | 48 | 17.34 |
| 08/14/2026 16:04 | 100 | 17.34 |
| 08/14/2026 16:04 | 100 | 17.34 |
| 08/14/2026 16:04 | 50 | 17.34 |
| 08/14/2026 16:04 | 16 | 17.34 |
| 08/14/2026 16:04 | 28 | 17.34 |
| 08/14/2026 16:03 | 22 | 17.34 |
| 08/14/2026 16:03 | 50 | 17.34 |
| 08/14/2026 16:03 | 50 | 17.33 |
| 08/14/2026 16:03 | 49 | 17.33 |
| 08/14/2026 16:03 | 1 | 17.33 |
| 08/14/2026 16:03 | 100 | 17.33 |
| 08/14/2026 16:03 | 50 | 17.33 |
| 08/14/2026 16:03 | 50 | 17.34 |
| 08/14/2026 16:03 | 100 | 17.34 |
| 08/14/2026 16:03 | 50 | 17.34 |
| 08/14/2026 16:03 | 54 | 17.34 |
| 08/14/2026 16:03 | 50 | 17.34 |
| 08/14/2026 16:03 | 10 | 17.335 |
| 08/14/2026 16:03 | 10 | 17.335 |
| 08/14/2026 16:03 | 100 | 17.34 |
| 08/14/2026 16:03 | 25 | 17.345 |
| 08/14/2026 16:03 | 10 | 17.345 |
| 08/14/2026 16:02 | 50 | 17.35 |
| 08/14/2026 16:02 | 100 | 17.35 |
| 08/14/2026 16:02 | 62 | 17.35 |
| 08/14/2026 16:02 | 1 | 17.35 |
| 08/14/2026 16:02 | 1 | 17.35 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 50 | 17.36 |
| 08/14/2026 16:02 | 48 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 54 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 54 | 17.36 |
| 08/14/2026 16:02 | 50 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 6 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 48 | 17.36 |
| 08/14/2026 16:02 | 1 | 17.36 |
| 08/14/2026 16:02 | 1 | 17.36 |
| 08/14/2026 16:02 | 48 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 20 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 49 | 17.36 |
| 08/14/2026 16:02 | 1 | 17.36 |
| 08/14/2026 16:02 | 100 | 17.36 |
| 08/14/2026 16:02 | 50 | 17.36 |
| 08/14/2026 16:02 | 2 | 17.355 |
| 08/14/2026 16:02 | 6 | 17.36 |
| 08/14/2026 16:02 | 78 | 17.36 |
| 08/14/2026 16:02 | 1 | 17.36 |
| 08/14/2026 16:02 | 120 | 17.36 |
| 08/14/2026 16:02 | 40 | 17.36 |
| 08/14/2026 16:02 | 20 | 17.36 |
| 08/14/2026 16:02 | 50 | 17.36 |
| 08/14/2026 16:02 | 48 | 17.36 |
| 08/14/2026 16:02 | 78 | 17.36 |
| 08/14/2026 16:02 | 1 | 17.36 |
| 08/14/2026 16:02 | 242 | 17.36 |
| 08/14/2026 16:02 | 13 | 17.36 |
| 08/14/2026 16:02 | 48 | 17.36 |
| 08/14/2026 16:02 | 50 | 17.36 |
| 08/14/2026 16:02 | 25 | 17.355 |
| 08/14/2026 16:01 | 5 | 17.355 |
| 08/14/2026 16:01 | 54 | 17.35 |
| 08/14/2026 16:01 | 43 | 17.35 |
| 08/14/2026 16:01 | 100 | 17.35 |
| 08/14/2026 16:01 | 64 | 17.35 |
| 08/14/2026 16:01 | 4 | 17.35 |
| 08/14/2026 16:01 | 20 | 17.35 |
| 08/14/2026 16:01 | 50 | 17.35 |
| 08/14/2026 16:01 | 100 | 17.35 |
| 08/14/2026 16:01 | 52 | 17.35 |
| 08/14/2026 16:01 | 49 | 17.35 |
| 08/14/2026 16:01 | 1 | 17.35 |
| 08/14/2026 16:01 | 100 | 17.36 |
| 08/14/2026 16:01 | 100 | 17.36 |
| 08/14/2026 16:01 | 48 | 17.36 |
| 08/14/2026 16:01 | 50 | 17.36 |
| 08/14/2026 16:01 | 4 | 17.36 |
| 08/14/2026 16:01 | 100 | 17.36 |
| 08/14/2026 16:01 | 75 | 17.365 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 100 | 17.37 |
| 08/14/2026 16:01 | 100 | 17.37 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 43 | 17.37 |
| 08/14/2026 16:01 | 100 | 17.37 |
| 08/14/2026 16:01 | 56 | 17.37 |
| 08/14/2026 16:01 | 4 | 17.37 |
| 08/14/2026 16:01 | 25 | 17.37 |
| 08/14/2026 16:01 | 1 | 17.36 |
| 08/14/2026 16:01 | 25 | 17.37 |
| 08/14/2026 16:01 | 100 | 17.37 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 1 | 17.36 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 52 | 17.37 |
| 08/14/2026 16:01 | 60 | 17.37 |
| 08/14/2026 16:01 | 100 | 17.37 |
| 08/14/2026 16:01 | 60 | 17.37 |
| 08/14/2026 16:01 | 50 | 17.37 |
| 08/14/2026 16:01 | 77 | 17.37 |
| 08/14/2026 16:01 | 200 | 17.37 |
| 08/14/2026 16:01 | 75 | 17.37 |
| 08/14/2026 16:01 | 56 | 17.37 |
| 08/14/2026 16:01 | 46 | 17.36 |
| 08/14/2026 16:01 | 50 | 17.36 |
| 08/14/2026 16:01 | 3 | 17.36 |
| 08/14/2026 16:01 | 1 | 17.36 |
| 08/14/2026 16:01 | 53 | 17.36 |
| 08/14/2026 16:01 | 47 | 17.36 |
| 08/14/2026 16:01 | 3 | 17.36 |
| 08/14/2026 16:00 | 125 | 17.35 |
| 08/14/2026 16:00 | 17 | 17.35 |
| 08/14/2026 16:00 | 35 | 17.35 |
| 08/14/2026 16:00 | 50 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.34 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 40 | 17.35 |
| 08/14/2026 16:00 | 80 | 17.35 |
| 08/14/2026 16:00 | 99 | 17.35 |
| 08/14/2026 16:00 | 1 | 17.35 |
| 08/14/2026 16:00 | 84 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 50 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 1 | 17.35 |
| 08/14/2026 16:00 | 6 | 17.35 |
| 08/14/2026 16:00 | 42 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 190 | 17.35 |
| 08/14/2026 16:00 | 60 | 17.35 |
| 08/14/2026 16:00 | 48 | 17.35 |
| 08/14/2026 16:00 | 100 | 17.35 |
| 08/14/2026 16:00 | 50 | 17.35 |
| 08/14/2026 16:00 | 190 | 17.345 |
| 08/14/2026 16:00 | 10 | 17.345 |
| 08/14/2026 16:00 | 100 | 17.345 |
| 08/14/2026 16:00 | 1 | 17.33 |
| 08/14/2026 16:00 | 50 | 17.34 |
| 08/14/2026 16:00 | 36 | 17.34 |
| 08/14/2026 16:00 | 5 | 17.34 |
| 08/14/2026 16:00 | 75 | 17.34 |
| 08/14/2026 16:00 | 36 | 17.34 |
| 08/14/2026 16:00 | 79 | 17.34 |
| 08/14/2026 16:00 | 50 | 17.34 |
| 08/14/2026 16:00 | 50 | 17.34 |
| 08/14/2026 16:00 | 79 | 17.34 |
| 08/14/2026 16:00 | 100 | 17.34 |
| 08/14/2026 16:00 | 42 | 17.34 |
| 08/14/2026 16:00 | 50 | 17.34 |
| 08/14/2026 16:00 | 63 | 17.33 |
| 08/14/2026 16:00 | 100 | 17.33 |
| 08/14/2026 16:00 | 80 | 17.33 |
| 08/14/2026 16:00 | 100 | 17.33 |
| 08/14/2026 16:00 | 200 | 17.33 |
| 08/14/2026 16:00 | 46 | 17.33 |
| 08/14/2026 16:00 | 7 | 17.33 |
| 08/14/2026 16:00 | 43 | 17.33 |
| 08/14/2026 16:00 | 58 | 17.33 |
| 08/14/2026 15:59 | 50 | 17.34 |
| 08/14/2026 15:59 | 29 | 17.34 |
| 08/14/2026 15:59 | 21 | 17.34 |
| 08/14/2026 15:59 | 68 | 17.34 |
| 08/14/2026 15:59 | 3 | 17.34 |
| 08/14/2026 15:59 | 8 | 17.34 |
| 08/14/2026 15:59 | 1 | 17.335 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 50 | 17.34 |
| 08/14/2026 15:59 | 8 | 17.34 |
| 08/14/2026 15:59 | 68 | 17.34 |
| 08/14/2026 15:59 | 99 | 17.34 |
| 08/14/2026 15:59 | 1 | 17.34 |
| 08/14/2026 15:59 | 4 | 17.34 |
| 08/14/2026 15:59 | 25 | 17.34 |
| 08/14/2026 15:59 | 10 | 17.34 |
| 08/14/2026 15:59 | 10 | 17.34 |
| 08/14/2026 15:59 | 5 | 17.34 |
| 08/14/2026 15:59 | 1 | 17.335 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 66 | 17.34 |
| 08/14/2026 15:59 | 50 | 17.34 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 20 | 17.345 |
| 08/14/2026 15:59 | 50 | 17.34 |
| 08/14/2026 15:59 | 66 | 17.34 |
| 08/14/2026 15:59 | 100 | 17.34 |
| 08/14/2026 15:59 | 1 | 17.33 |
| 08/14/2026 15:58 | 1 | 17.33 |
| 08/14/2026 15:58 | 16 | 17.34 |
| 08/14/2026 15:58 | 50 | 17.34 |
| 08/14/2026 15:58 | 38 | 17.34 |
| 08/14/2026 15:58 | 12 | 17.34 |
| 08/14/2026 15:58 | 50 | 17.34 |
| 08/14/2026 15:58 | 38 | 17.335 |
| 08/14/2026 15:58 | 24 | 17.335 |
| 08/14/2026 15:58 | 62 | 17.335 |
| 08/14/2026 15:58 | 14 | 17.335 |
| 08/14/2026 15:58 | 1 | 17.33 |
| 08/14/2026 15:58 | 1 | 17.33 |
| 08/14/2026 15:58 | 100 | 17.34 |
| 08/14/2026 15:58 | 84 | 17.34 |
| 08/14/2026 15:58 | 200 | 17.34 |
| 08/14/2026 15:58 | 48 | 17.34 |
| 08/14/2026 15:58 | 50 | 17.34 |
| 08/14/2026 15:58 | 2 | 17.34 |
| 08/14/2026 15:58 | 98 | 17.34 |
| 08/14/2026 15:58 | 100 | 17.335 |
| 08/14/2026 15:58 | 50 | 17.34 |
| 08/14/2026 15:58 | 150 | 17.34 |
| 08/14/2026 15:58 | 100 | 17.34 |
| 08/14/2026 15:58 | 100 | 17.34 |
| 08/14/2026 15:58 | 100 | 17.34 |
| 08/14/2026 15:58 | 178 | 17.34 |
| 08/14/2026 15:58 | 1 | 17.34 |
| 08/14/2026 15:58 | 100 | 17.35 |
| 08/14/2026 15:58 | 54 | 17.35 |
| 08/14/2026 15:58 | 46 | 17.35 |
| 08/14/2026 15:58 | 1 | 17.35 |
| 08/14/2026 15:58 | 1 | 17.35 |
| 08/14/2026 15:58 | 4 | 17.355 |
| 08/14/2026 15:58 | 15 | 17.355 |
| 08/14/2026 15:58 | 1 | 17.355 |
| 08/14/2026 15:58 | 1 | 17.35 |
| 08/14/2026 15:58 | 10 | 17.355 |
| 08/14/2026 15:58 | 100 | 17.36 |
| 08/14/2026 15:58 | 7 | 17.36 |
| 08/14/2026 15:58 | 43 | 17.36 |
| 08/14/2026 15:58 | 2 | 17.365 |
| 08/14/2026 15:58 | 180 | 17.36 |
| 08/14/2026 15:58 | 8 | 17.36 |
| 08/14/2026 15:58 | 48 | 17.36 |
| 08/14/2026 15:58 | 1 | 17.36 |
| 08/14/2026 15:57 | 1 | 17.36 |
| 08/14/2026 15:57 | 9 | 17.365 |
| 08/14/2026 15:57 | 1 | 17.365 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 72 | 17.36 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 90 | 17.36 |
| 08/14/2026 15:57 | 47 | 17.36 |
| 08/14/2026 15:57 | 1 | 17.36 |
| 08/14/2026 15:57 | 1 | 17.36 |
| 08/14/2026 15:57 | 1 | 17.36 |
| 08/14/2026 15:57 | 36 | 17.36 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 20 | 17.355 |
| 08/14/2026 15:57 | 1 | 17.35 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 50 | 17.36 |
| 08/14/2026 15:57 | 2 | 17.355 |
| 08/14/2026 15:57 | 50 | 17.35 |
| 08/14/2026 15:57 | 100 | 17.35 |
| 08/14/2026 15:57 | 54 | 17.35 |
| 08/14/2026 15:57 | 1 | 17.34 |
| 08/14/2026 15:57 | 80 | 17.345 |
| 08/14/2026 15:57 | 8 | 17.345 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 7 | 17.345 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.33 |
| 08/14/2026 15:56 | 1 | 17.33 |
| 08/14/2026 15:56 | 10 | 17.335 |
| 08/14/2026 15:56 | 30 | 17.335 |
| 08/14/2026 15:56 | 1 | 17.33 |
| 08/14/2026 15:56 | 8 | 17.335 |
| 08/14/2026 15:56 | 2 | 17.335 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 30 | 17.34 |
| 08/14/2026 15:56 | 20 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 12 | 17.345 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 20 | 17.345 |
| 08/14/2026 15:56 | 48 | 17.34 |
| 08/14/2026 15:56 | 50 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 10 | 17.345 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 1 | 17.34 |
| 08/14/2026 15:56 | 100 | 17.35 |
| 08/14/2026 15:56 | 100 | 17.35 |
| 08/14/2026 15:56 | 100 | 17.35 |
| 08/14/2026 15:56 | 54 | 17.35 |
| 08/14/2026 15:56 | 48 | 17.35 |
| 08/14/2026 15:56 | 100 | 17.36 |
| 08/14/2026 15:56 | 50 | 17.36 |
| 08/14/2026 15:56 | 100 | 17.36 |
| 08/14/2026 15:56 | 400 | 17.355 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 80 | 17.36 |
| 08/14/2026 15:55 | 1 | 17.36 |
| 08/14/2026 15:55 | 200 | 17.36 |
| 08/14/2026 15:55 | 50 | 17.36 |
| 08/14/2026 15:55 | 16 | 17.36 |
| 08/14/2026 15:55 | 1 | 17.35 |
| 08/14/2026 15:55 | 100 | 17.35 |
| 08/14/2026 15:55 | 54 | 17.35 |
| 08/14/2026 15:55 | 50 | 17.35 |
| 08/14/2026 15:55 | 1 | 17.345 |
| 08/14/2026 15:55 | 1 | 17.345 |
| 08/14/2026 15:55 | 1 | 17.345 |
| 08/14/2026 15:55 | 6 | 17.345 |
| 08/14/2026 15:55 | 9 | 17.34 |
| 08/14/2026 15:55 | 100 | 17.34 |
| 08/14/2026 15:55 | 2 | 17.345 |
| 08/14/2026 15:55 | 1 | 17.34 |
| 08/14/2026 15:54 | 100 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 12 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 80 | 17.34 |
| 08/14/2026 15:54 | 100 | 17.34 |
| 08/14/2026 15:54 | 48 | 17.34 |
| 08/14/2026 15:54 | 100 | 17.34 |
| 08/14/2026 15:54 | 49 | 17.34 |
| 08/14/2026 15:54 | 1 | 17.34 |
| 08/14/2026 15:54 | 10 | 17.345 |
| 08/14/2026 15:54 | 90 | 17.34 |
| 08/14/2026 15:54 | 189 | 17.34 |
| 08/14/2026 15:54 | 100 | 17.34 |
| 08/14/2026 15:54 | 48 | 17.34 |
| 08/14/2026 15:54 | 1 | 17.335 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 9 | 17.335 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 10 | 17.335 |
| 08/14/2026 15:54 | 1 | 17.33 |
| 08/14/2026 15:54 | 25 | 17.335 |
| 08/14/2026 15:54 | 7 | 17.34 |
| 08/14/2026 15:54 | 50 | 17.34 |
| 08/14/2026 15:54 | 43 | 17.34 |
| 08/14/2026 15:54 | 1 | 17.34 |
| 08/14/2026 15:54 | 1 | 17.34 |
| 08/14/2026 15:54 | 1 | 17.34 |
| 08/14/2026 15:54 | 100 | 17.35 |
| 08/14/2026 15:54 | 80 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 120 | 17.35 |
| 08/14/2026 15:54 | 98 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 16 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 7 | 17.35 |
| 08/14/2026 15:54 | 7 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 54 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 14 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 14 | 17.35 |
| 08/14/2026 15:54 | 54 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 100 | 17.35 |
| 08/14/2026 15:54 | 100 | 17.35 |
| 08/14/2026 15:54 | 100 | 17.35 |
| 08/14/2026 15:54 | 55 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.35 |
| 08/14/2026 15:54 | 252 | 17.35 |
| 08/14/2026 15:54 | 50 | 17.35 |
| 08/14/2026 15:54 | 1 | 17.34 |
| 08/14/2026 15:53 | 1 | 17.34 |
| 08/14/2026 15:53 | 1 | 17.34 |
| 08/14/2026 15:53 | 50 | 17.35 |
| 08/14/2026 15:53 | 100 | 17.35 |
| 08/14/2026 15:53 | 6 | 17.35 |
| 08/14/2026 15:53 | 1 | 17.34 |
| 08/14/2026 15:53 | 50 | 17.35 |
| 08/14/2026 15:53 | 53 | 17.35 |
| 08/14/2026 15:53 | 1 | 17.35 |
| 08/14/2026 15:53 | 49 | 17.35 |
| 08/14/2026 15:53 | 1 | 17.35 |
| 08/14/2026 15:53 | 50 | 17.35 |
| 08/14/2026 15:53 | 289 | 17.35 |
| 08/14/2026 15:53 | 100 | 17.35 |
| 08/14/2026 15:53 | 100 | 17.35 |
| 08/14/2026 15:53 | 48 | 17.35 |
| 08/14/2026 15:53 | 48 | 17.34 |
| 08/14/2026 15:53 | 50 | 17.34 |
| 08/14/2026 15:52 | 1 | 17.345 |
| 08/14/2026 15:52 | 30 | 17.34 |
| 08/14/2026 15:52 | 20 | 17.34 |
| 08/14/2026 15:52 | 89 | 17.34 |
| 08/14/2026 15:52 | 60 | 17.34 |
| 08/14/2026 15:52 | 1 | 17.34 |
| 08/14/2026 15:52 | 26 | 17.34 |
| 08/14/2026 15:52 | 32 | 17.34 |
| 08/14/2026 15:52 | 10 | 17.34 |
| 08/14/2026 15:52 | 50 | 17.34 |
| 08/14/2026 15:52 | 50 | 17.34 |
| 08/14/2026 15:52 | 50 | 17.34 |
| 08/14/2026 15:52 | 10 | 17.335 |
| 08/14/2026 15:52 | 26 | 17.33 |
| 08/14/2026 15:52 | 57 | 17.33 |
| 08/14/2026 15:52 | 4 | 17.33 |
| 08/14/2026 15:52 | 50 | 17.33 |
| 08/14/2026 15:52 | 107 | 17.32 |
| 08/14/2026 15:52 | 50 | 17.32 |
| 08/14/2026 15:51 | 75 | 17.315 |
| 08/14/2026 15:51 | 70 | 17.32 |
| 08/14/2026 15:51 | 50 | 17.32 |
| 08/14/2026 15:51 | 103 | 17.33 |
| 08/14/2026 15:51 | 97 | 17.33 |
| 08/14/2026 15:51 | 10 | 17.335 |
| 08/14/2026 15:51 | 5 | 17.335 |
| 08/14/2026 15:51 | 1 | 17.33 |
| 08/14/2026 15:51 | 2 | 17.335 |
| 08/14/2026 15:51 | 10 | 17.335 |
| 08/14/2026 15:51 | 3 | 17.335 |
| 08/14/2026 15:51 | 1 | 17.33 |
| 08/14/2026 15:51 | 9 | 17.34 |
| 08/14/2026 15:51 | 89 | 17.335 |
| 08/14/2026 15:51 | 30 | 17.335 |
| 08/14/2026 15:51 | 10 | 17.335 |
| 08/14/2026 15:51 | 1 | 17.33 |
| 08/14/2026 15:51 | 10 | 17.335 |
| 08/14/2026 15:51 | 5 | 17.335 |
| 08/14/2026 15:51 | 10 | 17.335 |
| 08/14/2026 15:50 | 12 | 17.335 |
| 08/14/2026 15:50 | 14 | 17.335 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 140 | 17.34 |
| 08/14/2026 15:50 | 140 | 17.34 |
| 08/14/2026 15:50 | 20 | 17.34 |
| 08/14/2026 15:50 | 48 | 17.34 |
| 08/14/2026 15:50 | 1 | 17.34 |
| 08/14/2026 15:50 | 1 | 17.34 |
| 08/14/2026 15:50 | 63 | 17.34 |
| 08/14/2026 15:50 | 1 | 17.335 |
| 08/14/2026 15:50 | 3 | 17.335 |
| 08/14/2026 15:50 | 1 | 17.33 |
| 08/14/2026 15:50 | 8 | 17.335 |
| 08/14/2026 15:50 | 48 | 17.33 |
| 08/14/2026 15:50 | 2 | 17.33 |
| 08/14/2026 15:50 | 50 | 17.33 |
| 08/14/2026 15:50 | 100 | 17.33 |
| 08/14/2026 15:50 | 63 | 17.33 |
| 08/14/2026 15:50 | 50 | 17.33 |
| 08/14/2026 15:50 | 1 | 17.32 |
| 08/14/2026 15:49 | 38 | 17.32 |
| 08/14/2026 15:49 | 50 | 17.32 |
| 08/14/2026 15:49 | 45 | 17.32 |
| 08/14/2026 15:49 | 1 | 17.32 |
| 08/14/2026 15:49 | 5 | 17.325 |
| 08/14/2026 15:49 | 100 | 17.325 |
| 08/14/2026 15:49 | 100 | 17.33 |
| 08/14/2026 15:49 | 80 | 17.33 |
| 08/14/2026 15:49 | 54 | 17.33 |
| 08/14/2026 15:49 | 49 | 17.33 |
| 08/14/2026 15:49 | 1 | 17.33 |
| 08/14/2026 15:49 | 50 | 17.34 |
| 08/14/2026 15:49 | 48 | 17.34 |
| 08/14/2026 15:49 | 156 | 17.34 |
| 08/14/2026 15:49 | 1 | 17.34 |
| 08/14/2026 15:49 | 1 | 17.345 |
| 08/14/2026 15:49 | 1 | 17.34 |
| 08/14/2026 15:49 | 90 | 17.34 |
| 08/14/2026 15:49 | 20 | 17.34 |
| 08/14/2026 15:49 | 62 | 17.34 |
| 08/14/2026 15:49 | 1 | 17.34 |
| 08/14/2026 15:48 | 50 | 17.34 |
| 08/14/2026 15:48 | 100 | 17.34 |
| 08/14/2026 15:48 | 363 | 17.34 |
| 08/14/2026 15:48 | 75 | 17.34 |
| 08/14/2026 15:48 | 6 | 17.34 |
| 08/14/2026 15:48 | 36 | 17.34 |
| 08/14/2026 15:48 | 1 | 17.33 |
| 08/14/2026 15:48 | 1 | 17.33 |
| 08/14/2026 15:48 | 40 | 17.33 |
| 08/14/2026 15:48 | 10 | 17.33 |
| 08/14/2026 15:48 | 100 | 17.32 |
| 08/14/2026 15:48 | 1 | 17.32 |
| 08/14/2026 15:48 | 60 | 17.33 |
| 08/14/2026 15:48 | 28 | 17.33 |
| 08/14/2026 15:48 | 10 | 17.33 |
| 08/14/2026 15:48 | 18 | 17.33 |
| 08/14/2026 15:48 | 4 | 17.33 |
| 08/14/2026 15:48 | 56 | 17.33 |
| 08/14/2026 15:48 | 100 | 17.325 |
| 08/14/2026 15:47 | 1 | 17.325 |
| 08/14/2026 15:47 | 1 | 17.32 |
| 08/14/2026 15:47 | 50 | 17.33 |
| 08/14/2026 15:47 | 100 | 17.33 |
| 08/14/2026 15:47 | 56 | 17.33 |
| 08/14/2026 15:47 | 99 | 17.33 |
| 08/14/2026 15:47 | 49 | 17.33 |
| 08/14/2026 15:47 | 1 | 17.33 |
| 08/14/2026 15:47 | 75 | 17.325 |
| 08/14/2026 15:47 | 49 | 17.32 |
| 08/14/2026 15:47 | 1 | 17.32 |
| 08/14/2026 15:47 | 8 | 17.325 |
| 08/14/2026 15:47 | 88 | 17.32 |
| 08/14/2026 15:47 | 2 | 17.32 |
| 08/14/2026 15:47 | 49 | 17.32 |
| 08/14/2026 15:47 | 1 | 17.32 |
| 08/14/2026 15:47 | 5 | 17.33 |
| 08/14/2026 15:47 | 15 | 17.32 |
| 08/14/2026 15:47 | 75 | 17.32 |
| 08/14/2026 15:47 | 230 | 17.32 |
| 08/14/2026 15:47 | 50 | 17.32 |
| 08/14/2026 15:47 | 46 | 17.32 |
| 08/14/2026 15:47 | 8 | 17.32 |
| 08/14/2026 15:46 | 48 | 17.315 |
| 08/14/2026 15:46 | 46 | 17.32 |
| 08/14/2026 15:46 | 50 | 17.32 |
| 08/14/2026 15:46 | 100 | 17.32 |
| 08/14/2026 15:46 | 8 | 17.32 |
| 08/14/2026 15:46 | 10 | 17.32 |
| 08/14/2026 15:46 | 2 | 17.32 |
| 08/14/2026 15:46 | 75 | 17.31 |
| 08/14/2026 15:46 | 52 | 17.31 |
| 08/14/2026 15:46 | 50 | 17.31 |
| 08/14/2026 15:46 | 20 | 17.31 |
| 08/14/2026 15:46 | 2 | 17.315 |
| 08/14/2026 15:46 | 75 | 17.30 |
| 08/14/2026 15:46 | 300 | 17.29 |
| 08/14/2026 15:46 | 100 | 17.29 |
| 08/14/2026 15:45 | 75 | 17.28 |
| 08/14/2026 15:45 | 56 | 17.28 |
| 08/14/2026 15:45 | 75 | 17.28 |
| 08/14/2026 15:45 | 40 | 17.29 |
| 08/14/2026 15:45 | 40 | 17.29 |
| 08/14/2026 15:45 | 100 | 17.29 |
| 08/14/2026 15:45 | 75 | 17.29 |
| 08/14/2026 15:45 | 50 | 17.29 |
| 08/14/2026 15:45 | 100 | 17.28 |
| 08/14/2026 15:45 | 50 | 17.28 |
| 08/14/2026 15:45 | 100 | 17.28 |
| 08/14/2026 15:45 | 100 | 17.265 |
| 08/14/2026 15:45 | 5 | 17.26 |
| 08/14/2026 15:45 | 8 | 17.25 |
| 08/14/2026 15:45 | 48 | 17.25 |
| 08/14/2026 15:45 | 75 | 17.25 |
| 08/14/2026 15:45 | 100 | 17.25 |
| 08/14/2026 15:45 | 40 | 17.25 |
| 08/14/2026 15:45 | 8 | 17.255 |
| 08/14/2026 15:45 | 17 | 17.25 |
| 08/14/2026 15:45 | 31 | 17.25 |
| 08/14/2026 15:45 | 69 | 17.25 |
| 08/14/2026 15:45 | 55 | 17.25 |
| 08/14/2026 15:45 | 112 | 17.25 |
| 08/14/2026 15:45 | 75 | 17.25 |
| 08/14/2026 15:45 | 13 | 17.25 |
| 08/14/2026 15:45 | 100 | 17.245 |
| 08/14/2026 15:45 | 24 | 17.245 |
| 08/14/2026 15:44 | 75 | 17.245 |
| 08/14/2026 15:44 | 100 | 17.245 |
| 08/14/2026 15:44 | 50 | 17.245 |
| 08/14/2026 15:44 | 1 | 17.24 |
| 08/14/2026 15:44 | 75 | 17.245 |
| 08/14/2026 15:44 | 75 | 17.245 |
| 08/14/2026 15:44 | 75 | 17.245 |
| 08/14/2026 15:44 | 1 | 17.25 |
| 08/14/2026 15:43 | 100 | 17.26 |
| 08/14/2026 15:43 | 7 | 17.26 |
| 08/14/2026 15:43 | 1 | 17.26 |
| 08/14/2026 15:43 | 1 | 17.26 |
| 08/14/2026 15:43 | 1 | 17.26 |
| 08/14/2026 15:42 | 75 | 17.255 |
| 08/14/2026 15:42 | 30 | 17.25 |
| 08/14/2026 15:42 | 75 | 17.25 |
| 08/14/2026 15:42 | 75 | 17.24 |
| 08/14/2026 15:42 | 269 | 17.24 |
| 08/14/2026 15:42 | 1 | 17.24 |
| 08/14/2026 15:41 | 20 | 17.25 |
| 08/14/2026 15:41 | 20 | 17.25 |
| 08/14/2026 15:41 | 1 | 17.25 |
| 08/14/2026 15:41 | 1 | 17.26 |
| 08/14/2026 15:41 | 75 | 17.26 |
| 08/14/2026 15:41 | 240 | 17.26 |
| 08/14/2026 15:41 | 500 | 17.26 |
| 08/14/2026 15:41 | 300 | 17.26 |
| 08/14/2026 15:41 | 48 | 17.26 |
| 08/14/2026 15:41 | 75 | 17.26 |
| 08/14/2026 15:41 | 100 | 17.255 |
| 08/14/2026 15:41 | 1 | 17.25 |
| 08/14/2026 15:41 | 200 | 17.26 |
| 08/14/2026 15:41 | 1 | 17.26 |
| 08/14/2026 15:41 | 100 | 17.28 |
| 08/14/2026 15:41 | 50 | 17.28 |
| 08/14/2026 15:41 | 32 | 17.285 |
| 08/14/2026 15:41 | 99 | 17.29 |
| 08/14/2026 15:41 | 1 | 17.29 |
| 08/14/2026 15:40 | 75 | 17.29 |
| 08/14/2026 15:40 | 1 | 17.29 |
| 08/14/2026 15:40 | 86 | 17.29 |
| 08/14/2026 15:40 | 100 | 17.285 |
| 08/14/2026 15:40 | 49 | 17.29 |
| 08/14/2026 15:40 | 1 | 17.29 |
| 08/14/2026 15:40 | 1 | 17.30 |
| 08/14/2026 15:40 | 50 | 17.30 |
| 08/14/2026 15:40 | 199 | 17.30 |
| 08/14/2026 15:40 | 1 | 17.30 |
| 08/14/2026 15:40 | 1 | 17.31 |
| 08/14/2026 15:40 | 1 | 17.31 |
| 08/14/2026 15:40 | 6 | 17.31 |
| 08/14/2026 15:40 | 66 | 17.31 |
| 08/14/2026 15:40 | 28 | 17.31 |
| 08/14/2026 15:39 | 14 | 17.33 |
| 08/14/2026 15:39 | 86 | 17.33 |
| 08/14/2026 15:39 | 10 | 17.33 |
| 08/14/2026 15:39 | 4 | 17.33 |
| 08/14/2026 15:39 | 20 | 17.33 |
| 08/14/2026 15:39 | 100 | 17.33 |
| 08/14/2026 15:39 | 100 | 17.33 |
| 08/14/2026 15:39 | 99 | 17.33 |
| 08/14/2026 15:39 | 1 | 17.33 |
| 08/14/2026 15:39 | 190 | 17.32 |
| 08/14/2026 15:39 | 40 | 17.32 |
| 08/14/2026 15:39 | 2 | 17.32 |
| 08/14/2026 15:39 | 25 | 17.32 |
| 08/14/2026 15:39 | 16 | 17.315 |
| 08/14/2026 15:39 | 75 | 17.315 |
| 08/14/2026 15:39 | 12 | 17.315 |
| 08/14/2026 15:39 | 8 | 17.315 |
| 08/14/2026 15:39 | 1 | 17.31 |
| 08/14/2026 15:39 | 50 | 17.30 |
| 08/14/2026 15:39 | 50 | 17.30 |
| 08/14/2026 15:39 | 25 | 17.29 |
| 08/14/2026 15:39 | 75 | 17.29 |
| 08/14/2026 15:39 | 1 | 17.29 |
| 08/14/2026 15:39 | 100 | 17.30 |
| 08/14/2026 15:39 | 1 | 17.30 |
| 08/14/2026 15:39 | 25 | 17.31 |
| 08/14/2026 15:39 | 800 | 17.31 |
| 08/14/2026 15:39 | 63 | 17.31 |
| 08/14/2026 15:39 | 37 | 17.31 |
| 08/14/2026 15:39 | 80 | 17.31 |
| 08/14/2026 15:39 | 20 | 17.31 |
| 08/14/2026 15:39 | 3 | 17.31 |
| 08/14/2026 15:39 | 1 | 17.31 |
| 08/14/2026 15:38 | 100 | 17.32 |
| 08/14/2026 15:38 | 75 | 17.32 |
| 08/14/2026 15:38 | 75 | 17.32 |
| 08/14/2026 15:38 | 75 | 17.32 |
| 08/14/2026 15:38 | 1 | 17.31 |
| 08/14/2026 15:38 | 75 | 17.32 |
| 08/14/2026 15:38 | 50 | 17.30 |
| 08/14/2026 15:38 | 24 | 17.30 |
| 08/14/2026 15:38 | 1 | 17.30 |
| 08/14/2026 15:37 | 4 | 17.31 |
| 08/14/2026 15:37 | 100 | 17.30 |
| 08/14/2026 15:37 | 25 | 17.30 |
| 08/14/2026 15:37 | 50 | 17.30 |
| 08/14/2026 15:37 | 2 | 17.29 |
| 08/14/2026 15:37 | 25 | 17.28 |
| 08/14/2026 15:37 | 100 | 17.28 |
| 08/14/2026 15:37 | 200 | 17.28 |
| 08/14/2026 15:37 | 50 | 17.28 |
| 08/14/2026 15:37 | 20 | 17.265 |
| 08/14/2026 15:37 | 25 | 17.27 |
| 08/14/2026 15:37 | 44 | 17.27 |
| 08/14/2026 15:37 | 75 | 17.275 |
| 08/14/2026 15:37 | 75 | 17.275 |
| 08/14/2026 15:37 | 75 | 17.275 |
| 08/14/2026 15:37 | 25 | 17.27 |
| 08/14/2026 15:37 | 200 | 17.27 |
| 08/14/2026 15:37 | 10 | 17.27 |
| 08/14/2026 15:37 | 44 | 17.27 |
| 08/14/2026 15:37 | 75 | 17.26 |
| 08/14/2026 15:37 | 196 | 17.27 |
| 08/14/2026 15:37 | 1 | 17.27 |
| 08/14/2026 15:36 | 1 | 17.27 |
| 08/14/2026 15:36 | 1 | 17.27 |
| 08/14/2026 15:36 | 1 | 17.27 |
| 08/14/2026 15:36 | 1 | 17.27 |
| 08/14/2026 15:36 | 75 | 17.28 |
| 08/14/2026 15:36 | 1 | 17.28 |
| 08/14/2026 15:36 | 1 | 17.28 |
| 08/14/2026 15:36 | 25 | 17.29 |
| 08/14/2026 15:36 | 100 | 17.29 |
| 08/14/2026 15:36 | 94 | 17.29 |
| 08/14/2026 15:36 | 44 | 17.29 |
| 08/14/2026 15:36 | 25 | 17.29 |
| 08/14/2026 15:36 | 100 | 17.29 |
| 08/14/2026 15:36 | 1 | 17.28 |
| 08/14/2026 15:36 | 15 | 17.28 |
| 08/14/2026 15:36 | 10 | 17.28 |
| 08/14/2026 15:36 | 75 | 17.28 |
| 08/14/2026 15:36 | 81 | 17.28 |
| 08/14/2026 15:36 | 1 | 17.28 |
| 08/14/2026 15:36 | 18 | 17.28 |
| 08/14/2026 15:36 | 80 | 17.28 |
| 08/14/2026 15:36 | 50 | 17.28 |
| 08/14/2026 15:36 | 1 | 17.28 |
| 08/14/2026 15:36 | 1 | 17.29 |
| 08/14/2026 15:36 | 100 | 17.28 |
| 08/14/2026 15:36 | 25 | 17.28 |
| 08/14/2026 15:36 | 50 | 17.28 |
| 08/14/2026 15:36 | 20 | 17.26 |
| 08/14/2026 15:36 | 25 | 17.27 |
| 08/14/2026 15:36 | 99 | 17.27 |
| 08/14/2026 15:36 | 99 | 17.27 |
| 08/14/2026 15:36 | 1 | 17.27 |
| 08/14/2026 15:36 | 40 | 17.29 |
| 08/14/2026 15:36 | 25 | 17.29 |
| 08/14/2026 15:36 | 44 | 17.29 |
| 08/14/2026 15:36 | 25 | 17.30 |
| 08/14/2026 15:36 | 34 | 17.30 |
| 08/14/2026 15:36 | 25 | 17.31 |
| 08/14/2026 15:36 | 46 | 17.31 |
| 08/14/2026 15:36 | 100 | 17.305 |
| 08/14/2026 15:36 | 2 | 17.31 |
| 08/14/2026 15:35 | 1 | 17.31 |
| 08/14/2026 15:35 | 24 | 17.32 |
| 08/14/2026 15:35 | 1 | 17.32 |
| 08/14/2026 15:35 | 100 | 17.33 |
| 08/14/2026 15:35 | 1 | 17.33 |
| 08/14/2026 15:35 | 1 | 17.33 |
| 08/14/2026 15:35 | 75 | 17.34 |
| 08/14/2026 15:35 | 25 | 17.33 |
| 08/14/2026 15:35 | 100 | 17.33 |
| 08/14/2026 15:35 | 25 | 17.32 |
| 08/14/2026 15:35 | 102 | 17.33 |
| 08/14/2026 15:35 | 25 | 17.33 |
| 08/14/2026 15:35 | 150 | 17.33 |
| 08/14/2026 15:35 | 28 | 17.33 |
| 08/14/2026 15:35 | 74 | 17.33 |
| 08/14/2026 15:35 | 25 | 17.33 |
| 08/14/2026 15:35 | 3 | 17.33 |
| 08/14/2026 15:35 | 99 | 17.33 |
| 08/14/2026 15:35 | 1 | 17.33 |
| 08/14/2026 15:35 | 2 | 17.33 |
| 08/14/2026 15:35 | 10 | 17.33 |
| 08/14/2026 15:35 | 200 | 17.32 |
| 08/14/2026 15:35 | 25 | 17.32 |
| 08/14/2026 15:35 | 100 | 17.32 |
| 08/14/2026 15:35 | 3 | 17.32 |
| 08/14/2026 15:35 | 75 | 17.31 |
| 08/14/2026 15:35 | 100 | 17.32 |
| 08/14/2026 15:35 | 297 | 17.32 |
| 08/14/2026 15:35 | 1 | 17.32 |
| 08/14/2026 15:35 | 2 | 17.32 |
| 08/14/2026 15:35 | 100 | 17.32 |
| 08/14/2026 15:35 | 40 | 17.32 |
| 08/14/2026 15:35 | 14 | 17.32 |
| 08/14/2026 15:35 | 2 | 17.32 |
| 08/14/2026 15:35 | 1 | 17.32 |
| 08/14/2026 15:35 | 2 | 17.32 |
| 08/14/2026 15:35 | 1 | 17.32 |
| 08/14/2026 15:35 | 2 | 17.32 |
| 08/14/2026 15:35 | 20 | 17.33 |
| 08/14/2026 15:35 | 25 | 17.33 |
| 08/14/2026 15:35 | 98 | 17.33 |
| 08/14/2026 15:35 | 2 | 17.33 |
| 08/14/2026 15:35 | 25 | 17.34 |
| 08/14/2026 15:35 | 100 | 17.34 |
| 08/14/2026 15:35 | 100 | 17.34 |
| 08/14/2026 15:35 | 31 | 17.34 |
| 08/14/2026 15:35 | 75 | 17.325 |
| 08/14/2026 15:35 | 2 | 17.32 |
| 08/14/2026 15:35 | 64 | 17.32 |
| 08/14/2026 15:35 | 11 | 17.32 |
| 08/14/2026 15:35 | 11 | 17.32 |
| 08/14/2026 15:35 | 14 | 17.32 |
| 08/14/2026 15:35 | 40 | 17.32 |
| 08/14/2026 15:35 | 25 | 17.32 |
| 08/14/2026 15:35 | 75 | 17.32 |
| 08/14/2026 15:34 | 23 | 17.32 |
| 08/14/2026 15:34 | 500 | 17.32 |
| 08/14/2026 15:34 | 3 | 17.31 |
| 08/14/2026 15:34 | 3 | 17.31 |
| 08/14/2026 15:34 | 75 | 17.31 |
| 08/14/2026 15:33 | 100 | 17.31 |
| 08/14/2026 15:33 | 20 | 17.30 |
| 08/14/2026 15:33 | 80 | 17.30 |
| 08/14/2026 15:33 | 3 | 17.285 |
| 08/14/2026 15:33 | 50 | 17.29 |
| 08/14/2026 15:33 | 54 | 17.30 |
| 08/14/2026 15:33 | 44 | 17.31 |
| 08/14/2026 15:33 | 52 | 17.31 |
| 08/14/2026 15:33 | 75 | 17.30 |
| 08/14/2026 15:33 | 78 | 17.30 |
| 08/14/2026 15:33 | 2 | 17.30 |
| 08/14/2026 15:33 | 47 | 17.28 |
| 08/14/2026 15:33 | 100 | 17.28 |
| 08/14/2026 15:33 | 50 | 17.29 |
| 08/14/2026 15:33 | 47 | 17.29 |
| 08/14/2026 15:33 | 38 | 17.30 |
| 08/14/2026 15:33 | 100 | 17.30 |
| 08/14/2026 15:33 | 80 | 17.29 |
| 08/14/2026 15:33 | 200 | 17.29 |
| 08/14/2026 15:33 | 100 | 17.30 |
| 08/14/2026 15:33 | 200 | 17.30 |
| 08/14/2026 15:33 | 40 | 17.31 |
| 08/14/2026 15:33 | 94 | 17.31 |
| 08/14/2026 15:33 | 36 | 17.31 |
| 08/14/2026 15:33 | 64 | 17.31 |
| 08/14/2026 15:33 | 62 | 17.31 |
| 08/14/2026 15:33 | 170 | 17.305 |
| 08/14/2026 15:33 | 100 | 17.30 |
| 08/14/2026 15:33 | 20 | 17.30 |
| 08/14/2026 15:33 | 40 | 17.30 |
| 08/14/2026 15:32 | 60 | 17.34 |
| 08/14/2026 15:32 | 300 | 17.35 |
| 08/14/2026 15:32 | 100 | 17.35 |
| 08/14/2026 15:32 | 100 | 17.36 |
| 08/14/2026 15:32 | 75 | 17.35 |
| 08/14/2026 15:31 | 75 | 17.335 |
| 08/14/2026 15:31 | 57 | 17.35 |
| 08/14/2026 15:31 | 3 | 17.35 |
| 08/14/2026 15:31 | 20 | 17.36 |
| 08/14/2026 15:31 | 40 | 17.37 |
| 08/14/2026 15:31 | 34 | 17.37 |
| 08/14/2026 15:31 | 197 | 17.37 |
| 08/14/2026 15:31 | 3 | 17.37 |
| 08/14/2026 15:31 | 40 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.37 |
| 08/14/2026 15:31 | 34 | 17.37 |
| 08/14/2026 15:31 | 197 | 17.37 |
| 08/14/2026 15:31 | 3 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.38 |
| 08/14/2026 15:31 | 54 | 17.36 |
| 08/14/2026 15:31 | 1 | 17.36 |
| 08/14/2026 15:31 | 1 | 17.36 |
| 08/14/2026 15:31 | 100 | 17.35 |
| 08/14/2026 15:31 | 100 | 17.35 |
| 08/14/2026 15:31 | 100 | 17.35 |
| 08/14/2026 15:31 | 75 | 17.35 |
| 08/14/2026 15:31 | 200 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.37 |
| 08/14/2026 15:31 | 1 | 17.37 |
| 08/14/2026 15:31 | 100 | 17.38 |
| 08/14/2026 15:31 | 500 | 17.38 |
| 08/14/2026 15:31 | 10 | 17.37 |
| 08/14/2026 15:31 | 25 | 17.37 |
| 08/14/2026 15:31 | 9 | 17.37 |
| 08/14/2026 15:31 | 50 | 17.37 |
| 08/14/2026 15:31 | 200 | 17.37 |
| 08/14/2026 15:31 | 200 | 17.35 |
| 08/14/2026 15:31 | 3992 | 17.35 |
| 08/14/2026 15:31 | 354 | 17.35 |
| 08/14/2026 15:31 | 354 | 17.35 |
| 08/14/2026 15:31 | 75 | 17.34 |
| 08/14/2026 15:31 | 100 | 17.34 |
| 08/14/2026 15:31 | 100 | 17.33 |
| 08/14/2026 15:31 | 29 | 17.32 |
| 08/14/2026 15:31 | 199 | 17.32 |
| 08/14/2026 15:31 | 1 | 17.32 |
| 08/14/2026 15:31 | 100 | 17.33 |
| 08/14/2026 15:31 | 100 | 17.33 |
| 08/14/2026 15:31 | 29 | 17.32 |
| 08/14/2026 15:31 | 71 | 17.32 |
| 08/14/2026 15:31 | 46 | 17.32 |
| 08/14/2026 15:31 | 54 | 17.32 |
| 08/14/2026 15:31 | 100 | 17.32 |
| 08/14/2026 15:31 | 16 | 17.30 |
| 08/14/2026 15:31 | 100 | 17.30 |
| 08/14/2026 15:31 | 12 | 17.29 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 4 | 17.28 |
| 08/14/2026 15:31 | 96 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 200 | 17.28 |
| 08/14/2026 15:31 | 80 | 17.28 |
| 08/14/2026 15:31 | 21 | 17.28 |
| 08/14/2026 15:31 | 36 | 17.28 |
| 08/14/2026 15:31 | 4 | 17.28 |
| 08/14/2026 15:31 | 8 | 17.28 |
| 08/14/2026 15:31 | 33 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 36 | 17.29 |
| 08/14/2026 15:31 | 18 | 17.29 |
| 08/14/2026 15:31 | 200 | 17.28 |
| 08/14/2026 15:31 | 36 | 17.28 |
| 08/14/2026 15:31 | 45 | 17.28 |
| 08/14/2026 15:31 | 55 | 17.28 |
| 08/14/2026 15:31 | 37 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.29 |
| 08/14/2026 15:31 | 89 | 17.29 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.28 |
| 08/14/2026 15:31 | 343 | 17.28 |
| 08/14/2026 15:31 | 100 | 17.25 |
| 08/14/2026 15:31 | 35 | 17.24 |
| 08/14/2026 15:31 | 1 | 17.24 |
| 08/14/2026 15:31 | 37 | 17.24 |
| 08/14/2026 15:31 | 43 | 17.24 |
| 08/14/2026 15:31 | 100 | 17.24 |
| 08/14/2026 15:31 | 100 | 17.24 |
| 08/14/2026 15:31 | 24 | 17.24 |
| 08/14/2026 15:31 | 76 | 17.24 |
| 08/14/2026 15:31 | 24 | 17.24 |
| 08/14/2026 15:31 | 19 | 17.24 |
| 08/14/2026 15:31 | 100 | 17.24 |
| 08/14/2026 15:31 | 19 | 17.23 |
| 08/14/2026 15:31 | 17 | 17.24 |
| 08/14/2026 15:31 | 84 | 17.24 |
| 08/14/2026 15:31 | 58 | 17.24 |
| 08/14/2026 15:31 | 58 | 17.24 |
| 08/14/2026 15:30 | 17 | 17.22 |
| 08/14/2026 15:30 | 100 | 17.22 |
| 08/14/2026 15:30 | 98 | 17.20 |
| 08/14/2026 15:30 | 448 | 17.20 |
| 08/14/2026 15:30 | 1100 | 17.20 |
| 08/14/2026 15:30 | 100 | 17.21 |
| 08/14/2026 15:30 | 100 | 17.21 |
| 08/14/2026 15:30 | 300 | 17.22 |
| 08/14/2026 15:30 | 93 | 17.22 |
| 08/14/2026 15:30 | 7 | 17.22 |
| 08/14/2026 15:30 | 100 | 17.21 |
| 08/14/2026 15:30 | 100 | 17.21 |
| 08/14/2026 15:30 | 93 | 17.21 |
| 08/14/2026 15:30 | 7 | 17.21 |
| 08/14/2026 15:30 | 100 | 17.19 |
| 08/14/2026 15:30 | 1592 | 17.19 |
| 08/14/2026 15:30 | 200 | 17.19 |
| 08/14/2026 15:30 | 147 | 17.18 |
| 08/14/2026 15:30 | 53 | 17.18 |
| 08/14/2026 15:30 | 1 | 17.18 |
| 08/14/2026 15:30 | 1500 | 17.20 |
| 08/14/2026 15:30 | 75 | 17.195 |
| 08/14/2026 15:30 | 75 | 17.195 |
| 08/14/2026 15:30 | 11 | 17.19 |
| 08/14/2026 15:30 | 89 | 17.19 |
| 08/14/2026 15:30 | 75 | 17.18 |
| 08/14/2026 15:30 | 20 | 17.18 |
| 08/14/2026 15:30 | 1003 | 17.18 |
| 08/14/2026 15:30 | 197 | 17.17 |
| 08/14/2026 15:30 | 3 | 17.17 |
| 08/14/2026 15:30 | 30635 | 17.23 |
| 08/14/2026 15:30 | 115 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 200 | 17.22 |
| 08/14/2026 15:30 | 3 | 17.22 |
| 08/14/2026 15:29 | 1 | 17.22 |
| 08/14/2026 15:29 | 1 | 17.22 |
| 08/14/2026 15:29 | 1 | 17.22 |
| 08/14/2026 15:27 | 87 | 17.21 |
| 08/14/2026 15:27 | 413 | 17.21 |
| 08/14/2026 15:25 | 9 | 17.13 |
| 08/14/2026 15:25 | 100 | 17.14 |
| 08/14/2026 15:25 | 177 | 17.20 |
| 08/14/2026 15:25 | 397 | 17.20 |
| 08/14/2026 15:25 | 397 | 17.20 |
| 08/14/2026 15:25 | 397 | 17.20 |
| 08/14/2026 14:30 | 10 | 17.10 |
| 08/14/2026 14:01 | 480 | 17.10 |
| 08/14/2026 14:01 | 20 | 17.09 |
| 08/14/2026 10:49 | 17 | 17.02 |
| 08/14/2026 10:49 | 1 | 17.02 |