Bilibili Sp ADR-Z
BILI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:34
Bid
11/04/2025 - 20:21:34
Bid
Volume 		Ask
11/04/2025 - 20:21:34
Ask
Volume
28.81
-1.38 ( -4.57% )
28.82
100
28.84
200
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 14:21 120 28.83
11/04/2025 14:21 180 28.83
11/04/2025 14:21 120 28.83
11/04/2025 14:21 72 28.83
11/04/2025 14:21 28 28.83
11/04/2025 14:21 1 28.83
11/04/2025 14:21 100 28.84
11/04/2025 14:21 1 28.84
11/04/2025 14:21 28 28.84
11/04/2025 14:21 100 28.84
11/04/2025 14:21 100 28.84
11/04/2025 14:21 1 28.83
11/04/2025 14:20 10 28.84
11/04/2025 14:20 100 28.82
11/04/2025 14:20 192 28.82
11/04/2025 14:20 10 28.82
11/04/2025 14:20 35 28.82
11/04/2025 14:20 32 28.82
11/04/2025 14:20 39 28.82
11/04/2025 14:20 29 28.82
11/04/2025 14:20 34 28.82
11/04/2025 14:20 4 28.82
11/04/2025 14:20 30 28.82
11/04/2025 14:20 1 28.82
11/04/2025 14:20 90 28.82
11/04/2025 14:20 51 28.82
11/04/2025 14:20 1 28.82
11/04/2025 14:20 1 28.82
11/04/2025 14:20 1 28.82
11/04/2025 14:20 21 28.82
11/04/2025 14:20 200 28.82
11/04/2025 14:20 100 28.82
11/04/2025 14:20 300 28.82
11/04/2025 14:20 100 28.82
11/04/2025 14:20 20 28.82
11/04/2025 14:20 28 28.82
11/04/2025 14:20 2 28.812404
11/04/2025 14:20 8 28.82
11/04/2025 14:20 100 28.82
11/04/2025 14:20 1 28.815
11/04/2025 14:20 100 28.815
11/04/2025 14:20 120 28.815
11/04/2025 14:20 1 28.81
11/04/2025 14:20 100 28.81
11/04/2025 14:20 46 28.81
11/04/2025 14:20 100 28.81
11/04/2025 14:20 1 28.81
11/04/2025 14:20 100 28.81
11/04/2025 14:20 7 28.805
11/04/2025 14:20 100 28.81
11/04/2025 14:20 37 28.81
11/04/2025 14:20 1 28.805
11/04/2025 14:20 69 28.81
11/04/2025 14:20 2 28.81
11/04/2025 14:20 41 28.81
11/04/2025 14:20 190 28.81
11/04/2025 14:20 110 28.81
11/04/2025 14:20 50 28.815
11/04/2025 14:19 120 28.815
11/04/2025 14:19 100 28.815
11/04/2025 14:19 47 28.815
11/04/2025 14:19 100 28.81
11/04/2025 14:19 40 28.81
11/04/2025 14:19 60 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 10 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 200 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 5 28.81
11/04/2025 14:19 4 28.81
11/04/2025 14:19 1 28.81
11/04/2025 14:19 20 28.81
11/04/2025 14:19 62 28.81
11/04/2025 14:19 12 28.81
11/04/2025 14:19 88 28.81
11/04/2025 14:19 225 28.81
11/04/2025 14:19 225 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 6 28.81
11/04/2025 14:19 15 28.81
11/04/2025 14:19 125 28.81
11/04/2025 14:19 5 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 243 28.81
11/04/2025 14:19 214 28.81
11/04/2025 14:19 10 28.81
11/04/2025 14:19 120 28.815
11/04/2025 14:19 40 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 29 28.81
11/04/2025 14:19 42 28.81
11/04/2025 14:19 10 28.81
11/04/2025 14:19 21 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 100 28.81
11/04/2025 14:19 120 28.815
11/04/2025 14:19 20 28.82
11/04/2025 14:19 100 28.82
11/04/2025 14:19 100 28.82
11/04/2025 14:19 62 28.82
11/04/2025 14:19 20 28.82
11/04/2025 14:19 38 28.82
11/04/2025 14:19 14 28.8299
11/04/2025 14:18 50 28.82
11/04/2025 14:18 3 28.82
11/04/2025 14:18 5 28.815643
11/04/2025 14:18 26 28.82
11/04/2025 14:18 34 28.812
11/04/2025 14:18 2 28.8291
11/04/2025 14:18 1 28.83
11/04/2025 14:18 25 28.82
11/04/2025 14:18 1 28.82
11/04/2025 14:18 200 28.82
11/04/2025 14:18 90 28.82
11/04/2025 14:18 100 28.82
11/04/2025 14:18 90 28.82
11/04/2025 14:18 1 28.82
11/04/2025 14:18 100 28.82
11/04/2025 14:18 17 28.7947
11/04/2025 14:18 150 28.81
11/04/2025 14:18 12 28.81
11/04/2025 14:18 3 28.81
11/04/2025 14:17 88 28.81
11/04/2025 14:17 21 28.81
11/04/2025 14:17 200 28.81
11/04/2025 14:17 100 28.7907
11/04/2025 14:17 100 28.81
11/04/2025 14:17 100 28.81
11/04/2025 14:17 100 28.81
11/04/2025 14:17 38 28.80
11/04/2025 14:17 21 28.79
11/04/2025 14:17 100 28.79
11/04/2025 14:17 90 28.79
11/04/2025 14:17 100 28.79
11/04/2025 14:17 100 28.79
11/04/2025 14:17 20 28.79
11/04/2025 14:17 100 28.79
11/04/2025 14:17 75 28.79
11/04/2025 14:17 1 28.79
11/04/2025 14:17 24 28.79
11/04/2025 14:17 78 28.79
11/04/2025 14:17 20 28.79
11/04/2025 14:17 31 28.79
11/04/2025 14:17 31 28.79
11/04/2025 14:17 2 28.785
11/04/2025 14:17 112 28.79
11/04/2025 14:17 188 28.79
11/04/2025 14:16 100 28.79
11/04/2025 14:16 6 28.79
11/04/2025 14:16 42 28.79
11/04/2025 14:16 36 28.79
11/04/2025 14:16 16 28.79
11/04/2025 14:16 300 28.79
11/04/2025 14:16 62 28.79
11/04/2025 14:16 3 28.79