Mereo BioPha Sp ADS
MREO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:54
Bid
Volume 		Ask
10/15/2026 - 21:59:54
Ask
Volume
0.3091
-0.0004 ( -0.13% )
0.3082
4,000
0.3143
500
More information

History data

Date Local exchange time Volume Price
10/16/2026 02:00 � 0.3091
10/15/2026 23:20 � 0.3091
10/15/2026 22:30 � 0.3091
10/15/2026 22:00 � 0.3091
10/15/2026 22:00 690 0.3091
10/15/2026 21:59 1500 0.314
10/15/2026 21:59 200 0.3113
10/15/2026 21:59 418 0.3083
10/15/2026 21:59 100 0.3087
10/15/2026 21:59 200 0.3093
10/15/2026 21:59 508 0.3082
10/15/2026 21:59 100 0.3082
10/15/2026 21:59 31 0.3104
10/15/2026 21:59 69 0.3104
10/15/2026 21:59 131 0.3104
10/15/2026 21:59 1 0.3104
10/15/2026 21:59 199 0.3104
10/15/2026 21:59 123 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 123 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 123 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 100 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 100 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 100 0.3104
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 100 0.3108
10/15/2026 21:59 300 0.3108
10/15/2026 21:59 200 0.3104
10/15/2026 21:59 300 0.3104
10/15/2026 21:58 844 0.3071
10/15/2026 21:58 100 0.3071
10/15/2026 21:58 300 0.3076
10/15/2026 21:58 300 0.3077
10/15/2026 21:58 300 0.3077
10/15/2026 21:58 100 0.3078
10/15/2026 21:58 100 0.3079
10/15/2026 21:58 300 0.3078
10/15/2026 21:58 100 0.3078
10/15/2026 21:58 100 0.3078
10/15/2026 21:58 100 0.3079
10/15/2026 21:58 200 0.3079
10/15/2026 21:58 200 0.3079
10/15/2026 21:58 200 0.3079
10/15/2026 21:57 200 0.3079
10/15/2026 21:57 100 0.3079
10/15/2026 21:57 100 0.3079
10/15/2026 21:57 400 0.3075
10/15/2026 21:57 300 0.3075
10/15/2026 21:57 500 0.3075
10/15/2026 21:57 100 0.3075
10/15/2026 21:57 100 0.3075
10/15/2026 21:57 500 0.3075
10/15/2026 21:57 100 0.3069
10/15/2026 21:57 100 0.3068
10/15/2026 21:57 100 0.3068
10/15/2026 21:57 100 0.3069
10/15/2026 21:57 100 0.3069
10/15/2026 21:57 221 0.3067
10/15/2026 21:57 179 0.3068
10/15/2026 21:57 500 0.3068
10/15/2026 21:57 100 0.3067
10/15/2026 21:57 500 0.3067
10/15/2026 21:57 500 0.3067
10/15/2026 21:57 500 0.3067
10/15/2026 21:57 100 0.3067
10/15/2026 21:57 100 0.3086
10/15/2026 21:57 200 0.3086
10/15/2026 21:57 200 0.3086
10/15/2026 21:57 200 0.3086
10/15/2026 21:57 200 0.3086
10/15/2026 21:57 200 0.3086
10/15/2026 21:57 338 0.3068
10/15/2026 21:57 262 0.3068
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 28 0.3087
10/15/2026 21:56 272 0.3087
10/15/2026 21:56 300 0.3089
10/15/2026 21:56 300 0.3089
10/15/2026 21:56 200 0.3089
10/15/2026 21:56 200 0.3089
10/15/2026 21:56 200 0.3089
10/15/2026 21:56 200 0.3089
10/15/2026 21:56 100 0.3089
10/15/2026 21:56 100 0.3089
10/15/2026 21:56 100 0.3089
10/15/2026 21:56 100 0.3089
10/15/2026 21:56 100 0.3089
10/15/2026 21:56 100 0.3087
10/15/2026 21:56 100 0.3087
10/15/2026 21:56 100 0.3087
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 100 0.3087
10/15/2026 21:56 100 0.3086
10/15/2026 21:56 100 0.3087
10/15/2026 21:50 300 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 300 0.3089
10/15/2026 21:50 600 0.3089
10/15/2026 21:50 100 0.309
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 100 0.3089
10/15/2026 21:50 700 0.3089
10/15/2026 21:50 200 0.3089
10/15/2026 21:50 200 0.3089
10/15/2026 21:50 100 0.3088
10/15/2026 21:50 1100 0.3089
10/15/2026 21:50 200 0.3088
10/15/2026 21:50 1000 0.3089
10/15/2026 21:50 100 0.3101
10/15/2026 21:50 200 0.31
10/15/2026 21:50 100 0.3108
10/15/2026 21:50 200 0.31
10/15/2026 21:50 100 0.3107
10/15/2026 21:50 100 0.3107
10/15/2026 21:50 200 0.3107
10/15/2026 21:50 34 0.3107
10/15/2026 21:50 66 0.3107
10/15/2026 21:50 256 0.3113
10/15/2026 21:50 300 0.3113
10/15/2026 21:50 322 0.3113
10/15/2026 21:50 322 0.3113
10/15/2026 21:29 50 0.3158
10/15/2026 21:29 100 0.3158
10/15/2026 21:29 34 0.3158
10/15/2026 21:29 50 0.3158
10/15/2026 21:29 83 0.3158
10/15/2026 21:29 83 0.3158
10/15/2026 21:29 100 0.3158
10/15/2026 21:29 100 0.3158
10/15/2026 21:29 100 0.3158
10/15/2026 21:29 83 0.3158
10/15/2026 21:29 100 0.3158
10/15/2026 21:29 27 0.3159
10/15/2026 21:29 73 0.3159
10/15/2026 21:29 27 0.3159
10/15/2026 21:29 73 0.3159
10/15/2026 21:29 27 0.3159
10/15/2026 21:29 173 0.316
10/15/2026 21:29 100 0.316
10/15/2026 21:29 27 0.316
10/15/2026 21:29 73 0.316
10/15/2026 21:29 100 0.316
10/15/2026 21:29 127 0.316
10/15/2026 21:29 373 0.316
10/15/2026 21:29 200 0.316
10/15/2026 21:29 300 0.316
10/15/2026 21:24 73 0.3159
10/15/2026 21:24 100 0.3159
10/15/2026 21:24 10 0.3159
10/15/2026 21:24 90 0.3159
10/15/2026 21:23 217 0.3158
10/15/2026 21:23 100 0.3158
10/15/2026 21:23 100 0.3158
10/15/2026 21:23 83 0.3159
10/15/2026 21:23 17 0.3159
10/15/2026 21:23 100 0.3159
10/15/2026 21:23 83 0.3159
10/15/2026 21:23 700 0.3159
10/15/2026 21:23 311 0.3159
10/15/2026 21:23 6 0.3159
10/15/2026 21:23 10 0.316
10/15/2026 21:21 6 0.3159
10/15/2026 21:15 418 0.3151
10/15/2026 21:15 82 0.3151
10/15/2026 21:12 500 0.3151
10/15/2026 21:12 218 0.3151
10/15/2026 21:12 100 0.3151
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 75 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 75 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 75 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 25 0.3146
10/15/2026 21:05 100 0.3141
10/15/2026 21:04 100 0.314
10/15/2026 21:02 100 0.3141
10/15/2026 21:02 100 0.3157
10/15/2026 21:02 100 0.3157
10/15/2026 21:02 200 0.3157
10/15/2026 21:02 200 0.316
10/15/2026 21:02 100 0.316
10/15/2026 21:02 39 0.316
10/15/2026 21:02 61 0.316
10/15/2026 20:59 61 0.316
10/15/2026 20:59 100 0.316
10/15/2026 20:59 239 0.316
10/15/2026 20:47 100 0.3147
10/15/2026 20:45 300 0.314
10/15/2026 20:44 16 0.314
10/15/2026 20:44 319 0.314
10/15/2026 20:44 319 0.314
10/15/2026 20:44 99 0.314
10/15/2026 20:43 8 0.314
10/15/2026 20:34 100 0.3155
10/15/2026 20:34 100 0.3155
10/15/2026 20:34 100 0.3155
10/15/2026 20:34 100 0.3154
10/15/2026 20:31 24 0.3144
10/15/2026 20:31 100 0.3144
10/15/2026 20:31 100 0.3141
10/15/2026 20:29 100 0.3143
10/15/2026 20:29 25 0.3138
10/15/2026 20:29 100 0.3141
10/15/2026 20:25 25 0.3138
10/15/2026 20:24 40 0.3135
10/15/2026 20:24 80 0.3135
10/15/2026 20:24 320 0.3135
10/15/2026 20:10 401 0.3144
10/15/2026 20:09 100 0.3132
10/15/2026 20:09 100 0.3133
10/15/2026 20:08 100 0.3133
10/15/2026 20:08 100 0.3133
10/15/2026 20:06 300 0.3133
10/15/2026 20:06 100 0.3133
10/15/2026 20:05 300 0.3132
10/15/2026 20:05 300 0.3132
10/15/2026 20:05 100 0.3132
10/15/2026 20:05 100 0.315
10/15/2026 20:05 100 0.3155
10/15/2026 20:05 200 0.3155
10/15/2026 20:05 200 0.3155
10/15/2026 20:05 100 0.3155
10/15/2026 20:05 100 0.3155
10/15/2026 20:05 100 0.3155
10/15/2026 20:03 600 0.3155
10/15/2026 19:58 18 0.3153
10/15/2026 19:58 62 0.3153
10/15/2026 19:58 182 0.3153
10/15/2026 19:58 318 0.3153
10/15/2026 19:40 81 0.3142
10/15/2026 19:40 100 0.3143
10/15/2026 19:40 219 0.3142
10/15/2026 19:40 100 0.3143
10/15/2026 19:40 21 0.3148
10/15/2026 19:40 100 0.3151
10/15/2026 19:40 100 0.3152
10/15/2026 19:40 600 0.3158
10/15/2026 19:15 300 0.3151
10/15/2026 19:08 80 0.3151
10/15/2026 19:08 20 0.3151
10/15/2026 19:08 20 0.3151
10/15/2026 19:03 27 0.3146
10/15/2026 18:56 25 0.3103
10/15/2026 18:56 500 0.3103
10/15/2026 18:56 25 0.3103
10/15/2026 18:44 182 0.3069
10/15/2026 18:44 100 0.307
10/15/2026 18:18 200 0.3067
10/15/2026 18:08 25 0.3087
10/15/2026 17:54 100 0.3077
10/15/2026 17:50 100 0.3077
10/15/2026 17:38 25 0.3097
10/15/2026 17:32 100 0.3064
10/15/2026 17:32 100 0.3065
10/15/2026 17:32 100 0.3085
10/15/2026 17:03 500 0.306
10/15/2026 16:35 227 0.3147
10/15/2026 16:35 100 0.3142
10/15/2026 16:35 4301 0.3128
10/15/2026 16:35 99 0.3128
10/15/2026 16:34 200 0.3134
10/15/2026 16:34 100 0.3134
10/15/2026 16:34 100 0.3134
10/15/2026 16:34 200 0.315
10/15/2026 16:34 100 0.315
10/15/2026 16:29 100 0.3146
10/15/2026 16:23 200 0.3146
10/15/2026 16:23 428 0.3143
10/15/2026 16:23 44 0.3143
10/15/2026 16:23 428 0.315
10/15/2026 16:23 372 0.315
10/15/2026 16:23 100 0.315
10/15/2026 16:19 25 0.3154
10/15/2026 16:19 75 0.3154
10/15/2026 16:19 25 0.3154
10/15/2026 16:19 25 0.3154
10/15/2026 16:15 100 0.315
10/15/2026 16:15 137 0.315
10/15/2026 16:15 472 0.315
10/15/2026 16:15 524 0.315
10/15/2026 16:15 52 0.3143
10/15/2026 16:15 371 0.315
10/15/2026 16:15 524 0.315
10/15/2026 16:15 100 0.315
10/15/2026 16:15 524 0.315
10/15/2026 16:15 371 0.315
10/15/2026 16:15 356 0.315
10/15/2026 16:15 168 0.315
10/15/2026 16:15 100 0.315
10/15/2026 16:15 371 0.315
10/15/2026 16:15 100 0.315
10/15/2026 16:15 524 0.315
10/15/2026 16:15 400 0.3143
10/15/2026 16:15 526 0.3143
10/15/2026 16:15 2950 0.3143
10/15/2026 16:15 1100 0.315
10/15/2026 16:14 25 0.3166
10/15/2026 16:13 49 0.3155
10/15/2026 16:13 100 0.3153
10/15/2026 15:52 2500 0.31
10/15/2026 15:52 500 0.31
10/15/2026 15:52 300 0.31
10/15/2026 15:37 42 0.3063
10/15/2026 15:33 58 0.3063
10/15/2026 15:32 200 0.2999
10/15/2026 15:32 100 0.2998
10/15/2026 15:30 5782 0.30
10/15/2026 15:30 7410 0.30
10/15/2026 13:16 300 0.301