Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:19:30
|
Bid
11/04/2025 -
17:21:04
|
Bid Volume |
Ask
11/04/2025 -
17:21:04
|
Ask Volume |
|---|---|---|---|---|
|
1.865
+0.005
(
+0.27% )
|
1.86
|
1,300 |
1.87
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:19 | 100 | 1.87 |
| 11/04/2025 11:19 | 5 | 1.865 |
| 11/04/2025 11:18 | 64 | 1.865 |
| 11/04/2025 11:18 | 300 | 1.865 |
| 11/04/2025 11:18 | 500 | 1.865 |
| 11/04/2025 11:18 | 136 | 1.865 |
| 11/04/2025 11:18 | 300 | 1.865 |
| 11/04/2025 11:18 | 4000 | 1.86 |
| 11/04/2025 11:18 | 5 | 1.865 |
| 11/04/2025 11:18 | 86 | 1.865 |
| 11/04/2025 11:18 | 5 | 1.865 |
| 11/04/2025 11:18 | 5 | 1.865 |
| 11/04/2025 11:18 | 200 | 1.865 |
| 11/04/2025 11:17 | 5 | 1.865 |
| 11/04/2025 11:17 | 30 | 1.865 |
| 11/04/2025 11:17 | 5 | 1.865 |
| 11/04/2025 11:17 | 111 | 1.87 |
| 11/04/2025 11:17 | 17 | 1.87 |
| 11/04/2025 11:17 | 2 | 1.865 |
| 11/04/2025 11:17 | 5 | 1.865 |
| 11/04/2025 11:17 | 21 | 1.865 |
| 11/04/2025 11:17 | 35 | 1.87 |
| 11/04/2025 11:15 | 5 | 1.87 |
| 11/04/2025 11:15 | 178 | 1.865 |
| 11/04/2025 11:15 | 300 | 1.865 |
| 11/04/2025 11:15 | 309 | 1.865 |
| 11/04/2025 11:15 | 10 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 300 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 403 | 1.865 |
| 11/04/2025 11:15 | 100 | 1.865 |
| 11/04/2025 11:15 | 200 | 1.865 |
| 11/04/2025 11:15 | 300 | 1.865 |
| 11/04/2025 11:15 | 1 | 1.8624 |
| 11/04/2025 11:15 | 174 | 1.8603 |
| 11/04/2025 11:15 | 5393 | 1.8601 |
| 11/04/2025 11:15 | 200 | 1.865 |
| 11/04/2025 11:15 | 10 | 1.865 |
| 11/04/2025 11:15 | 21 | 1.8657 |
| 11/04/2025 11:15 | 97 | 1.865 |
| 11/04/2025 11:14 | 100 | 1.87 |
| 11/04/2025 11:14 | 200 | 1.865 |
| 11/04/2025 11:14 | 78 | 1.865 |
| 11/04/2025 11:14 | 200 | 1.865 |
| 11/04/2025 11:14 | 22 | 1.865 |
| 11/04/2025 11:14 | 700 | 1.865 |
| 11/04/2025 11:14 | 21 | 1.8636 |
| 11/04/2025 11:14 | 403 | 1.865 |
| 11/04/2025 11:14 | 91 | 1.86 |
| 11/04/2025 11:14 | 2 | 1.86 |
| 11/04/2025 11:14 | 100 | 1.86 |
| 11/04/2025 11:14 | 86 | 1.865 |
| 11/04/2025 11:14 | 20 | 1.865 |
| 11/04/2025 11:14 | 200 | 1.865 |
| 11/04/2025 11:14 | 100 | 1.865 |
| 11/04/2025 11:14 | 100 | 1.865 |
| 11/04/2025 11:14 | 250 | 1.865 |
| 11/04/2025 11:14 | 10 | 1.865 |
| 11/04/2025 11:14 | 32 | 1.8672 |
| 11/04/2025 11:14 | 1000 | 1.8673 |