Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:32:38
|
Bid
04/27/2026 -
19:35:08
|
Bid Volume |
Ask
04/27/2026 -
19:35:08
|
Ask Volume |
|---|---|---|---|---|
|
0.2799
-0.0101
(
-3.48% )
|
0.2763
|
100 |
0.2839
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:32 | 1 | 0.2799 |
| 04/27/2026 13:32 | 47 | 0.2799 |
| 04/27/2026 13:32 | 100 | 0.2799 |
| 04/27/2026 13:32 | 34 | 0.2796 |
| 04/27/2026 13:31 | 250 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 2000 | 0.2799 |
| 04/27/2026 13:31 | 46 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 624 | 0.2799 |
| 04/27/2026 13:31 | 43 | 0.2799 |
| 04/27/2026 13:31 | 57 | 0.2799 |
| 04/27/2026 13:31 | 3700 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 400 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2798 |
| 04/27/2026 13:31 | 200 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 200 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2791 |
| 04/27/2026 13:31 | 100 | 0.2791 |
| 04/27/2026 13:31 | 100 | 0.2799 |
| 04/27/2026 13:31 | 100 | 0.2798 |
| 04/27/2026 13:30 | 320 | 0.2795 |
| 04/27/2026 13:30 | 580 | 0.2795 |
| 04/27/2026 13:30 | 100 | 0.2795 |
| 04/27/2026 13:30 | 340 | 0.279 |
| 04/27/2026 13:30 | 340 | 0.279 |
| 04/27/2026 13:29 | 9381 | 0.279 |
| 04/27/2026 13:29 | 100 | 0.2778 |
| 04/27/2026 13:28 | 100 | 0.2778 |