Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.31
+0.018
(
+6.16% )
|
0.3099
|
1,400 |
0.3131
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 0.31 |
| 06/17/2026 23:20 | � | 0.31 |
| 06/17/2026 22:30 | � | 0.31 |
| 06/17/2026 22:00 | � | 0.31 |
| 06/17/2026 22:00 | 5161 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 12 | 0.31 |
| 06/17/2026 21:59 | 88 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 28 | 0.31 |
| 06/17/2026 21:59 | 72 | 0.31 |
| 06/17/2026 21:59 | 28 | 0.31 |
| 06/17/2026 21:59 | 72 | 0.31 |
| 06/17/2026 21:59 | 18 | 0.31 |
| 06/17/2026 21:59 | 82 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 15 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 15 | 0.31 |
| 06/17/2026 21:59 | 85 | 0.31 |
| 06/17/2026 21:59 | 15 | 0.31 |
| 06/17/2026 21:59 | 85 | 0.31 |
| 06/17/2026 21:59 | 14 | 0.31 |
| 06/17/2026 21:59 | 86 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 23 | 0.31 |
| 06/17/2026 21:59 | 77 | 0.31 |
| 06/17/2026 21:59 | 23 | 0.31 |
| 06/17/2026 21:59 | 77 | 0.31 |
| 06/17/2026 21:59 | 35 | 0.31 |
| 06/17/2026 21:59 | 65 | 0.31 |
| 06/17/2026 21:59 | 20 | 0.31 |
| 06/17/2026 21:59 | 80 | 0.31 |
| 06/17/2026 21:59 | 24 | 0.31 |
| 06/17/2026 21:59 | 76 | 0.31 |
| 06/17/2026 21:59 | 15 | 0.31 |
| 06/17/2026 21:59 | 85 | 0.31 |
| 06/17/2026 21:59 | 15 | 0.31 |
| 06/17/2026 21:59 | 85 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 25 | 0.31 |
| 06/17/2026 21:59 | 75 | 0.31 |
| 06/17/2026 21:59 | 25 | 0.31 |
| 06/17/2026 21:59 | 75 | 0.31 |
| 06/17/2026 21:59 | 25 | 0.31 |
| 06/17/2026 21:59 | 75 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 35 | 0.31 |
| 06/17/2026 21:59 | 65 | 0.31 |
| 06/17/2026 21:59 | 21 | 0.31 |
| 06/17/2026 21:59 | 79 | 0.31 |
| 06/17/2026 21:59 | 26 | 0.31 |
| 06/17/2026 21:59 | 74 | 0.31 |
| 06/17/2026 21:59 | 19 | 0.31 |
| 06/17/2026 21:59 | 81 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 78 | 0.31 |
| 06/17/2026 21:59 | 22 | 0.31 |
| 06/17/2026 21:59 | 78 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 24 | 0.31 |
| 06/17/2026 21:59 | 76 | 0.31 |
| 06/17/2026 21:59 | 97 | 0.3098 |
| 06/17/2026 21:59 | 3 | 0.3099 |
| 06/17/2026 21:59 | 18 | 0.3099 |
| 06/17/2026 21:59 | 110 | 0.3099 |
| 06/17/2026 21:59 | 669 | 0.3099 |
| 06/17/2026 21:59 | 1 | 0.3106 |
| 06/17/2026 21:59 | 4 | 0.3106 |
| 06/17/2026 21:59 | 15 | 0.3106 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 25 | 0.3098 |
| 06/17/2026 21:59 | 75 | 0.3102 |
| 06/17/2026 21:59 | 75 | 0.3106 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.31 |
| 06/17/2026 21:59 | 100 | 0.3104 |
| 06/17/2026 21:59 | 100 | 0.3105 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 100 | 0.3099 |
| 06/17/2026 21:59 | 98 | 0.3098 |
| 06/17/2026 21:59 | 2 | 0.3098 |
| 06/17/2026 21:58 | 100 | 0.3099 |
| 06/17/2026 21:58 | 100 | 0.3108 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 9945 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 20 | 0.31 |
| 06/17/2026 21:58 | 80 | 0.31 |
| 06/17/2026 21:58 | 27 | 0.31 |
| 06/17/2026 21:58 | 73 | 0.31 |
| 06/17/2026 21:58 | 15 | 0.31 |
| 06/17/2026 21:58 | 85 | 0.31 |
| 06/17/2026 21:58 | 16 | 0.31 |
| 06/17/2026 21:58 | 84 | 0.31 |
| 06/17/2026 21:58 | 7 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 100 | 0.31 |
| 06/17/2026 21:58 | 63 | 0.31 |
| 06/17/2026 21:58 | 37 | 0.3099 |
| 06/17/2026 21:58 | 163 | 0.3099 |
| 06/17/2026 21:58 | 37 | 0.31 |
| 06/17/2026 21:58 | 11 | 0.3098 |
| 06/17/2026 21:58 | 36 | 0.3098 |
| 06/17/2026 21:58 | 100 | 0.3098 |
| 06/17/2026 21:58 | 100 | 0.3098 |
| 06/17/2026 21:57 | 100 | 0.3098 |
| 06/17/2026 21:57 | 51 | 0.3098 |
| 06/17/2026 21:57 | 100 | 0.3098 |
| 06/17/2026 21:57 | 100 | 0.3098 |
| 06/17/2026 21:57 | 100 | 0.3098 |
| 06/17/2026 21:57 | 178 | 0.3098 |
| 06/17/2026 21:57 | 122 | 0.3098 |
| 06/17/2026 21:57 | 90 | 0.3098 |
| 06/17/2026 21:57 | 210 | 0.3098 |
| 06/17/2026 21:57 | 100 | 0.3095 |
| 06/17/2026 21:57 | 100 | 0.3095 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 25 | 0.3097 |
| 06/17/2026 21:57 | 100 | 0.3094 |
| 06/17/2026 21:57 | 100 | 0.3094 |
| 06/17/2026 21:57 | 100 | 0.3093 |
| 06/17/2026 21:57 | 25 | 0.3096 |
| 06/17/2026 21:57 | 100 | 0.3096 |
| 06/17/2026 21:57 | 25 | 0.3096 |
| 06/17/2026 21:57 | 25 | 0.3096 |
| 06/17/2026 21:57 | 100 | 0.3096 |
| 06/17/2026 21:57 | 25 | 0.3096 |
| 06/17/2026 21:57 | 25 | 0.3096 |
| 06/17/2026 21:57 | 100 | 0.3092 |
| 06/17/2026 21:56 | 124 | 0.3091 |
| 06/17/2026 21:56 | 100 | 0.3092 |
| 06/17/2026 21:56 | 200 | 0.3081 |
| 06/17/2026 21:55 | 60 | 0.3094 |
| 06/17/2026 21:54 | 300 | 0.3078 |
| 06/17/2026 21:54 | 100 | 0.3079 |
| 06/17/2026 21:54 | 883 | 0.31 |
| 06/17/2026 21:54 | 17 | 0.3093 |
| 06/17/2026 21:54 | 200 | 0.3099 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 400 | 0.31 |
| 06/17/2026 21:54 | 600 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 1200 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 400 | 0.3099 |
| 06/17/2026 21:54 | 1100 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 300 | 0.31 |
| 06/17/2026 21:54 | 300 | 0.31 |
| 06/17/2026 21:54 | 400 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 8000 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 1300 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 600 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 100 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:54 | 300 | 0.31 |
| 06/17/2026 21:54 | 200 | 0.31 |
| 06/17/2026 21:53 | 700 | 0.31 |
| 06/17/2026 21:53 | 400 | 0.31 |
| 06/17/2026 21:53 | 200 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 200 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 300 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 300 | 0.31 |
| 06/17/2026 21:53 | 600 | 0.31 |
| 06/17/2026 21:53 | 200 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 4 | 0.3103 |
| 06/17/2026 21:53 | 4 | 0.3117 |
| 06/17/2026 21:53 | 140 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 100 | 0.31 |
| 06/17/2026 21:53 | 225 | 0.3101 |
| 06/17/2026 21:53 | 775 | 0.3101 |
| 06/17/2026 21:53 | 300 | 0.3117 |
| 06/17/2026 21:53 | 500 | 0.312 |
| 06/17/2026 21:53 | 74 | 0.312 |
| 06/17/2026 21:53 | 100 | 0.312 |
| 06/17/2026 21:53 | 100 | 0.312 |
| 06/17/2026 21:53 | 100 | 0.3119 |
| 06/17/2026 21:51 | 600 | 0.3104 |
| 06/17/2026 21:51 | 600 | 0.3104 |
| 06/17/2026 21:51 | 700 | 0.3104 |
| 06/17/2026 21:51 | 100 | 0.3105 |
| 06/17/2026 21:50 | 100 | 0.3129 |
| 06/17/2026 21:50 | 25 | 0.311 |
| 06/17/2026 21:50 | 2000 | 0.3119 |
| 06/17/2026 21:50 | 800 | 0.3118 |
| 06/17/2026 21:50 | 600 | 0.3118 |
| 06/17/2026 21:50 | 100 | 0.3118 |
| 06/17/2026 21:50 | 500 | 0.3118 |
| 06/17/2026 21:50 | 920 | 0.3117 |
| 06/17/2026 21:50 | 100 | 0.3117 |
| 06/17/2026 21:49 | 100 | 0.3088 |
| 06/17/2026 21:49 | 188 | 0.3087 |
| 06/17/2026 21:49 | 100 | 0.3087 |
| 06/17/2026 21:48 | 12 | 0.3087 |
| 06/17/2026 21:48 | 100 | 0.3087 |
| 06/17/2026 21:48 | 88 | 0.3087 |
| 06/17/2026 21:48 | 12 | 0.3087 |
| 06/17/2026 21:48 | 88 | 0.3087 |
| 06/17/2026 21:48 | 12 | 0.3087 |
| 06/17/2026 21:48 | 100 | 0.3084 |
| 06/17/2026 21:48 | 100 | 0.3084 |
| 06/17/2026 21:46 | 200 | 0.3072 |
| 06/17/2026 21:42 | 100 | 0.3051 |
| 06/17/2026 21:42 | 100 | 0.3052 |
| 06/17/2026 21:42 | 25 | 0.307 |
| 06/17/2026 21:41 | 100 | 0.3077 |
| 06/17/2026 21:41 | 600 | 0.308 |
| 06/17/2026 21:38 | 100 | 0.3083 |
| 06/17/2026 21:38 | 100 | 0.3095 |
| 06/17/2026 21:36 | 100 | 0.3081 |
| 06/17/2026 21:34 | 100 | 0.3094 |
| 06/17/2026 21:33 | 100 | 0.308 |
| 06/17/2026 21:33 | 100 | 0.3079 |
| 06/17/2026 21:33 | 164 | 0.3078 |
| 06/17/2026 21:31 | 100 | 0.3063 |
| 06/17/2026 21:31 | 100 | 0.3064 |
| 06/17/2026 21:31 | 300 | 0.3083 |
| 06/17/2026 21:30 | 200 | 0.3082 |
| 06/17/2026 21:29 | 500 | 0.3082 |
| 06/17/2026 21:22 | 600 | 0.311 |
| 06/17/2026 21:22 | 100 | 0.311 |
| 06/17/2026 21:22 | 100 | 0.311 |
| 06/17/2026 21:22 | 40000 | 0.31 |
| 06/17/2026 21:22 | 200 | 0.311 |
| 06/17/2026 21:22 | 100 | 0.3111 |
| 06/17/2026 21:21 | 100 | 0.3111 |
| 06/17/2026 21:21 | 100 | 0.311 |
| 06/17/2026 21:21 | 300 | 0.3131 |
| 06/17/2026 21:21 | 100 | 0.3144 |
| 06/17/2026 21:21 | 100 | 0.3144 |
| 06/17/2026 21:21 | 100 | 0.3143 |
| 06/17/2026 21:18 | 100 | 0.3124 |
| 06/17/2026 21:10 | 111 | 0.3161 |
| 06/17/2026 21:10 | 389 | 0.3161 |
| 06/17/2026 21:10 | 100 | 0.316 |
| 06/17/2026 21:10 | 100 | 0.3161 |
| 06/17/2026 21:09 | 200 | 0.3175 |
| 06/17/2026 21:08 | 10 | 0.3153 |
| 06/17/2026 21:08 | 200 | 0.3153 |
| 06/17/2026 21:08 | 100 | 0.3154 |
| 06/17/2026 21:08 | 890 | 0.3154 |
| 06/17/2026 21:06 | 100 | 0.3152 |
| 06/17/2026 21:05 | 1 | 0.313 |
| 06/17/2026 21:05 | 100 | 0.3176 |
| 06/17/2026 21:05 | 100 | 0.3176 |
| 06/17/2026 21:02 | 600 | 0.3189 |
| 06/17/2026 21:02 | 1200 | 0.3189 |
| 06/17/2026 21:00 | 42 | 0.3175 |
| 06/17/2026 21:00 | 58 | 0.3175 |
| 06/17/2026 21:00 | 100 | 0.3175 |
| 06/17/2026 21:00 | 242 | 0.3175 |
| 06/17/2026 21:00 | 58 | 0.3175 |
| 06/17/2026 21:00 | 58 | 0.3175 |
| 06/17/2026 21:00 | 42 | 0.3175 |
| 06/17/2026 21:00 | 300 | 0.3175 |
| 06/17/2026 20:59 | 100 | 0.3168 |
| 06/17/2026 20:51 | 600 | 0.3166 |
| 06/17/2026 20:51 | 100 | 0.3166 |
| 06/17/2026 20:48 | 200 | 0.3178 |
| 06/17/2026 20:48 | 100 | 0.3157 |
| 06/17/2026 20:48 | 100 | 0.3157 |
| 06/17/2026 20:45 | 100 | 0.3158 |
| 06/17/2026 20:34 | 200 | 0.3148 |
| 06/17/2026 20:31 | 51 | 0.3134 |
| 06/17/2026 20:31 | 100 | 0.3127 |
| 06/17/2026 20:31 | 100 | 0.3127 |
| 06/17/2026 20:31 | 100 | 0.3128 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 25 | 0.3142 |
| 06/17/2026 20:25 | 100 | 0.3142 |
| 06/17/2026 20:25 | 25 | 0.3142 |
| 06/17/2026 20:25 | 25 | 0.3142 |
| 06/17/2026 20:24 | 25 | 0.3144 |
| 06/17/2026 20:24 | 25 | 0.3145 |
| 06/17/2026 20:22 | 25 | 0.3145 |
| 06/17/2026 20:22 | 25 | 0.3144 |
| 06/17/2026 20:21 | 25 | 0.3144 |
| 06/17/2026 20:21 | 100 | 0.3144 |
| 06/17/2026 20:21 | 100 | 0.3144 |
| 06/17/2026 20:21 | 100 | 0.3144 |
| 06/17/2026 20:21 | 25 | 0.3144 |
| 06/17/2026 20:20 | 100 | 0.3157 |
| 06/17/2026 20:20 | 600 | 0.3156 |
| 06/17/2026 20:10 | 500 | 0.3106 |
| 06/17/2026 20:10 | 100 | 0.3114 |
| 06/17/2026 20:07 | 100 | 0.3102 |
| 06/17/2026 20:07 | 100 | 0.3102 |
| 06/17/2026 20:07 | 100 | 0.3102 |
| 06/17/2026 20:07 | 425 | 0.311 |
| 06/17/2026 20:03 | 100 | 0.3157 |
| 06/17/2026 20:03 | 100 | 0.3161 |
| 06/17/2026 20:02 | 100 | 0.3161 |
| 06/17/2026 20:02 | 300 | 0.3162 |
| 06/17/2026 20:02 | 200 | 0.3162 |
| 06/17/2026 19:56 | 37 | 0.3191 |
| 06/17/2026 19:54 | 25 | 0.3179 |
| 06/17/2026 19:46 | 200 | 0.319 |
| 06/17/2026 19:46 | 700 | 0.319 |
| 06/17/2026 19:40 | 800 | 0.3191 |
| 06/17/2026 19:40 | 100 | 0.3193 |
| 06/17/2026 19:37 | 100 | 0.3201 |
| 06/17/2026 19:37 | 100 | 0.3197 |
| 06/17/2026 19:37 | 100 | 0.3174 |
| 06/17/2026 19:37 | 200 | 0.3174 |
| 06/17/2026 19:37 | 600 | 0.3174 |
| 06/17/2026 19:37 | 100 | 0.3183 |
| 06/17/2026 19:37 | 100 | 0.3184 |
| 06/17/2026 19:37 | 100 | 0.3217 |
| 06/17/2026 19:37 | 100 | 0.3217 |
| 06/17/2026 19:37 | 100 | 0.323 |
| 06/17/2026 19:27 | 600 | 0.3206 |
| 06/17/2026 19:25 | 100 | 0.3216 |
| 06/17/2026 19:24 | 100 | 0.3216 |
| 06/17/2026 19:24 | 100 | 0.3216 |
| 06/17/2026 19:24 | 100 | 0.3216 |
| 06/17/2026 19:24 | 200 | 0.3216 |
| 06/17/2026 19:21 | 17 | 0.3227 |
| 06/17/2026 19:21 | 83 | 0.3226 |
| 06/17/2026 19:21 | 17 | 0.3226 |
| 06/17/2026 19:21 | 383 | 0.3226 |
| 06/17/2026 19:16 | 300 | 0.3202 |
| 06/17/2026 19:13 | 500 | 0.3201 |
| 06/17/2026 19:13 | 100 | 0.3201 |
| 06/17/2026 19:13 | 55 | 0.32 |
| 06/17/2026 19:13 | 100 | 0.32 |
| 06/17/2026 19:13 | 45 | 0.32 |
| 06/17/2026 19:13 | 100 | 0.32 |
| 06/17/2026 19:12 | 300 | 0.3201 |
| 06/17/2026 19:09 | 1300 | 0.3195 |
| 06/17/2026 19:04 | 100 | 0.3211 |
| 06/17/2026 19:04 | 100 | 0.3211 |
| 06/17/2026 19:04 | 100 | 0.321 |
| 06/17/2026 19:04 | 28 | 0.3198 |
| 06/17/2026 19:03 | 100 | 0.3203 |
| 06/17/2026 19:03 | 100 | 0.3203 |
| 06/17/2026 19:03 | 100 | 0.3203 |
| 06/17/2026 18:59 | 100 | 0.3199 |
| 06/17/2026 18:54 | 43 | 0.3188 |
| 06/17/2026 18:48 | 21 | 0.318 |
| 06/17/2026 18:47 | 600 | 0.3226 |
| 06/17/2026 18:46 | 879 | 0.3226 |
| 06/17/2026 18:46 | 7678 | 0.319 |
| 06/17/2026 18:46 | 7915 | 0.319 |
| 06/17/2026 18:46 | 3000 | 0.3194 |
| 06/17/2026 18:46 | 1000 | 0.3204 |
| 06/17/2026 18:46 | 100 | 0.3204 |
| 06/17/2026 18:46 | 100 | 0.3205 |
| 06/17/2026 18:46 | 300 | 0.3207 |
| 06/17/2026 18:46 | 100 | 0.3207 |
| 06/17/2026 18:46 | 100 | 0.3209 |
| 06/17/2026 18:46 | 92 | 0.3225 |
| 06/17/2026 18:46 | 100 | 0.3224 |
| 06/17/2026 18:46 | 8 | 0.3225 |
| 06/17/2026 18:46 | 74 | 0.3225 |
| 06/17/2026 18:46 | 100 | 0.3224 |
| 06/17/2026 18:46 | 217 | 0.3224 |
| 06/17/2026 18:46 | 100 | 0.3205 |
| 06/17/2026 18:46 | 100 | 0.3214 |
| 06/17/2026 18:46 | 100 | 0.3214 |
| 06/17/2026 18:46 | 200 | 0.3214 |
| 06/17/2026 18:45 | 100 | 0.3217 |
| 06/17/2026 18:41 | 26 | 0.3225 |
| 06/17/2026 18:41 | 74 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:41 | 100 | 0.3215 |
| 06/17/2026 18:38 | 100 | 0.3215 |
| 06/17/2026 18:36 | 400 | 0.3218 |
| 06/17/2026 18:36 | 100 | 0.321 |
| 06/17/2026 18:32 | 304 | 0.3238 |
| 06/17/2026 18:32 | 1698 | 0.3238 |
| 06/17/2026 18:32 | 1698 | 0.3238 |
| 06/17/2026 18:31 | 500 | 0.3237 |
| 06/17/2026 18:31 | 100 | 0.3237 |
| 06/17/2026 18:27 | 600 | 0.3244 |
| 06/17/2026 18:20 | 100 | 0.326 |
| 06/17/2026 18:19 | 100 | 0.3263 |
| 06/17/2026 18:19 | 200 | 0.3263 |
| 06/17/2026 18:19 | 100 | 0.327 |
| 06/17/2026 18:19 | 600 | 0.327 |
| 06/17/2026 18:19 | 100 | 0.3271 |
| 06/17/2026 18:19 | 100 | 0.3271 |
| 06/17/2026 18:18 | 100 | 0.3271 |
| 06/17/2026 18:18 | 1200 | 0.3274 |
| 06/17/2026 18:18 | 100 | 0.3278 |
| 06/17/2026 18:17 | 100 | 0.3276 |
| 06/17/2026 18:16 | 300 | 0.327 |
| 06/17/2026 18:16 | 100 | 0.3276 |
| 06/17/2026 18:16 | 100 | 0.3275 |
| 06/17/2026 18:14 | 100 | 0.3276 |
| 06/17/2026 18:14 | 300 | 0.3276 |
| 06/17/2026 18:13 | 200 | 0.3278 |
| 06/17/2026 18:13 | 100 | 0.3278 |
| 06/17/2026 18:13 | 100 | 0.3278 |
| 06/17/2026 18:13 | 100 | 0.3278 |
| 06/17/2026 18:12 | 300 | 0.3278 |
| 06/17/2026 18:12 | 100 | 0.3278 |
| 06/17/2026 18:12 | 100 | 0.3278 |
| 06/17/2026 18:11 | 100 | 0.3278 |
| 06/17/2026 18:11 | 38 | 0.3278 |
| 06/17/2026 18:11 | 62 | 0.3278 |
| 06/17/2026 18:10 | 100 | 0.3278 |
| 06/17/2026 18:09 | 100 | 0.328 |
| 06/17/2026 18:08 | 300 | 0.328 |
| 06/17/2026 18:08 | 523 | 0.3279 |
| 06/17/2026 18:08 | 377 | 0.3279 |
| 06/17/2026 18:07 | 100 | 0.3279 |
| 06/17/2026 18:07 | 500 | 0.3278 |
| 06/17/2026 18:07 | 100 | 0.3278 |
| 06/17/2026 18:02 | 6 | 0.3274 |
| 06/17/2026 18:01 | 8 | 0.3274 |
| 06/17/2026 18:00 | 21 | 0.3274 |
| 06/17/2026 17:59 | 100 | 0.3271 |
| 06/17/2026 17:58 | 100 | 0.3271 |
| 06/17/2026 17:57 | 100 | 0.3271 |
| 06/17/2026 17:56 | 100 | 0.3216 |
| 06/17/2026 17:56 | 200 | 0.3243 |
| 06/17/2026 17:56 | 300 | 0.3244 |
| 06/17/2026 17:54 | 1000 | 0.3256 |
| 06/17/2026 17:54 | 200 | 0.3242 |
| 06/17/2026 17:54 | 100 | 0.3242 |
| 06/17/2026 17:54 | 100 | 0.3242 |
| 06/17/2026 17:53 | 300 | 0.3257 |
| 06/17/2026 17:51 | 6 | 0.327 |
| 06/17/2026 17:46 | 100 | 0.3241 |
| 06/17/2026 17:46 | 100 | 0.3241 |
| 06/17/2026 17:44 | 300 | 0.3272 |
| 06/17/2026 17:44 | 100 | 0.3272 |
| 06/17/2026 17:44 | 400 | 0.3273 |
| 06/17/2026 17:43 | 100 | 0.3294 |
| 06/17/2026 17:43 | 900 | 0.3283 |
| 06/17/2026 17:42 | 90 | 0.3296 |
| 06/17/2026 17:39 | 400 | 0.3295 |
| 06/17/2026 17:35 | 100 | 0.3287 |
| 06/17/2026 17:35 | 500 | 0.3287 |
| 06/17/2026 17:35 | 7600 | 0.325 |
| 06/17/2026 17:35 | 100 | 0.323 |
| 06/17/2026 17:35 | 10500 | 0.323 |
| 06/17/2026 17:35 | 100 | 0.3229 |
| 06/17/2026 17:35 | 100 | 0.3229 |
| 06/17/2026 17:35 | 4349 | 0.3229 |
| 06/17/2026 17:35 | 100 | 0.3228 |
| 06/17/2026 17:35 | 50 | 0.3198 |
| 06/17/2026 17:35 | 50 | 0.3198 |
| 06/17/2026 17:35 | 100 | 0.3197 |
| 06/17/2026 17:35 | 100 | 0.3197 |
| 06/17/2026 17:35 | 100 | 0.3197 |
| 06/17/2026 17:35 | 100 | 0.3196 |
| 06/17/2026 17:35 | 100 | 0.3196 |
| 06/17/2026 17:35 | 100 | 0.3196 |
| 06/17/2026 17:35 | 100 | 0.3194 |
| 06/17/2026 17:35 | 100 | 0.3194 |
| 06/17/2026 17:35 | 100 | 0.3194 |
| 06/17/2026 17:34 | 500 | 0.3196 |
| 06/17/2026 17:34 | 100 | 0.3196 |
| 06/17/2026 17:32 | 100 | 0.3201 |
| 06/17/2026 17:32 | 100 | 0.3207 |
| 06/17/2026 17:32 | 100 | 0.3209 |
| 06/17/2026 17:32 | 500 | 0.3209 |
| 06/17/2026 17:32 | 100 | 0.3209 |
| 06/17/2026 17:31 | 500 | 0.3212 |
| 06/17/2026 17:31 | 100 | 0.3212 |
| 06/17/2026 17:31 | 100 | 0.3212 |
| 06/17/2026 17:31 | 100 | 0.3212 |
| 06/17/2026 17:31 | 5 | 0.3207 |
| 06/17/2026 17:31 | 5 | 0.3207 |
| 06/17/2026 17:31 | 5 | 0.3207 |
| 06/17/2026 17:31 | 600 | 0.321 |
| 06/17/2026 17:31 | 5 | 0.3207 |
| 06/17/2026 17:31 | 6 | 0.3207 |
| 06/17/2026 17:31 | 10 | 0.3207 |
| 06/17/2026 17:30 | 100 | 0.3206 |
| 06/17/2026 17:30 | 100 | 0.3209 |
| 06/17/2026 17:30 | 100 | 0.3214 |
| 06/17/2026 17:29 | 100 | 0.3214 |
| 06/17/2026 17:29 | 100 | 0.3214 |
| 06/17/2026 17:28 | 100 | 0.3214 |
| 06/17/2026 17:28 | 89 | 0.3214 |
| 06/17/2026 17:28 | 10 | 0.3203 |
| 06/17/2026 17:28 | 11 | 0.3214 |
| 06/17/2026 17:28 | 6 | 0.3203 |
| 06/17/2026 17:26 | 100 | 0.3227 |
| 06/17/2026 17:26 | 300 | 0.3228 |
| 06/17/2026 17:26 | 300 | 0.3228 |
| 06/17/2026 17:26 | 18 | 0.3224 |
| 06/17/2026 17:26 | 100 | 0.3223 |
| 06/17/2026 17:26 | 100 | 0.32 |
| 06/17/2026 17:26 | 100 | 0.3201 |
| 06/17/2026 17:26 | 100 | 0.3202 |
| 06/17/2026 17:26 | 100 | 0.3201 |
| 06/17/2026 17:26 | 100 | 0.3202 |
| 06/17/2026 17:26 | 100 | 0.3224 |
| 06/17/2026 17:26 | 82 | 0.3224 |
| 06/17/2026 17:26 | 100 | 0.3224 |
| 06/17/2026 17:22 | 200 | 0.3229 |
| 06/17/2026 17:22 | 100 | 0.3228 |
| 06/17/2026 17:22 | 100 | 0.3221 |
| 06/17/2026 17:22 | 395 | 0.3221 |
| 06/17/2026 17:22 | 28205 | 0.3221 |
| 06/17/2026 17:22 | 100 | 0.3222 |
| 06/17/2026 17:21 | 2400 | 0.325 |
| 06/17/2026 17:21 | 100 | 0.3249 |
| 06/17/2026 17:21 | 400 | 0.322 |
| 06/17/2026 17:21 | 100 | 0.322 |
| 06/17/2026 17:21 | 100 | 0.3219 |
| 06/17/2026 17:21 | 100 | 0.3219 |
| 06/17/2026 17:18 | 100 | 0.3194 |
| 06/17/2026 17:18 | 100 | 0.3194 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:18 | 100 | 0.3184 |
| 06/17/2026 17:07 | 100 | 0.3167 |
| 06/17/2026 17:07 | 100 | 0.3169 |
| 06/17/2026 17:07 | 76 | 0.3194 |
| 06/17/2026 17:07 | 24 | 0.3194 |
| 06/17/2026 17:06 | 100 | 0.3193 |
| 06/17/2026 17:06 | 25 | 0.3193 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 100 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:01 | 25 | 0.3179 |
| 06/17/2026 17:00 | 200 | 0.3179 |
| 06/17/2026 17:00 | 1526 | 0.3179 |
| 06/17/2026 16:58 | 95 | 0.3179 |
| 06/17/2026 16:58 | 2179 | 0.3179 |
| 06/17/2026 16:58 | 100 | 0.3178 |
| 06/17/2026 16:58 | 100 | 0.317 |
| 06/17/2026 16:56 | 100 | 0.3131 |
| 06/17/2026 16:56 | 100 | 0.3131 |
| 06/17/2026 16:54 | 25 | 0.3134 |
| 06/17/2026 16:54 | 25 | 0.3134 |
| 06/17/2026 16:42 | 100 | 0.3175 |
| 06/17/2026 16:42 | 300 | 0.3179 |
| 06/17/2026 16:41 | 25 | 0.318 |
| 06/17/2026 16:41 | 25 | 0.318 |
| 06/17/2026 16:39 | 92 | 0.3189 |
| 06/17/2026 16:39 | 250 | 0.319 |
| 06/17/2026 16:39 | 50 | 0.319 |
| 06/17/2026 16:38 | 300 | 0.319 |
| 06/17/2026 16:38 | 100 | 0.319 |
| 06/17/2026 16:38 | 300 | 0.3189 |
| 06/17/2026 16:38 | 300 | 0.317 |
| 06/17/2026 16:37 | 100 | 0.317 |
| 06/17/2026 16:37 | 38 | 0.317 |
| 06/17/2026 16:37 | 462 | 0.317 |
| 06/17/2026 16:35 | 100 | 0.3195 |
| 06/17/2026 16:35 | 100 | 0.3195 |
| 06/17/2026 16:35 | 100 | 0.3195 |
| 06/17/2026 16:35 | 3378 | 0.32 |
| 06/17/2026 16:35 | 100 | 0.32 |
| 06/17/2026 16:35 | 2885 | 0.32 |
| 06/17/2026 16:35 | 14410 | 0.32 |
| 06/17/2026 16:35 | 6665 | 0.32 |
| 06/17/2026 16:35 | 900 | 0.316 |
| 06/17/2026 16:34 | 100 | 0.3141 |
| 06/17/2026 16:34 | 200 | 0.3141 |
| 06/17/2026 16:34 | 200 | 0.314 |
| 06/17/2026 16:34 | 400 | 0.314 |
| 06/17/2026 16:34 | 100 | 0.314 |
| 06/17/2026 16:28 | 100 | 0.3126 |
| 06/17/2026 16:26 | 100 | 0.3111 |
| 06/17/2026 16:26 | 100 | 0.3111 |
| 06/17/2026 16:26 | 100 | 0.3111 |
| 06/17/2026 16:26 | 100 | 0.3111 |
| 06/17/2026 16:26 | 100 | 0.31 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:26 | 100 | 0.3095 |
| 06/17/2026 16:25 | 300 | 0.3099 |
| 06/17/2026 16:25 | 400 | 0.3095 |
| 06/17/2026 16:25 | 100 | 0.3095 |
| 06/17/2026 16:25 | 100 | 0.3095 |
| 06/17/2026 16:25 | 100 | 0.3088 |
| 06/17/2026 16:25 | 100 | 0.3088 |
| 06/17/2026 16:25 | 100 | 0.3088 |
| 06/17/2026 16:25 | 300 | 0.3087 |
| 06/17/2026 16:24 | 100 | 0.3085 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:24 | 100 | 0.308 |
| 06/17/2026 16:23 | 100 | 0.3055 |
| 06/17/2026 16:23 | 100 | 0.3055 |
| 06/17/2026 16:23 | 100 | 0.3065 |
| 06/17/2026 16:23 | 100 | 0.3062 |
| 06/17/2026 16:23 | 100 | 0.3064 |
| 06/17/2026 16:23 | 100 | 0.3062 |
| 06/17/2026 16:23 | 100 | 0.3064 |
| 06/17/2026 16:23 | 100 | 0.3063 |
| 06/17/2026 16:23 | 100 | 0.3064 |
| 06/17/2026 16:23 | 100 | 0.3064 |
| 06/17/2026 16:20 | 800 | 0.3088 |
| 06/17/2026 16:20 | 100 | 0.303 |
| 06/17/2026 16:20 | 200 | 0.303 |
| 06/17/2026 16:16 | 500 | 0.3074 |
| 06/17/2026 16:16 | 100 | 0.3069 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3069 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3072 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 500 | 0.3073 |
| 06/17/2026 16:16 | 400 | 0.3073 |
| 06/17/2026 16:16 | 100 | 0.3069 |
| 06/17/2026 16:16 | 300 | 0.3073 |
| 06/17/2026 16:16 | 200 | 0.307 |
| 06/17/2026 16:16 | 500 | 0.307 |
| 06/17/2026 16:16 | 400 | 0.3059 |
| 06/17/2026 16:16 | 300 | 0.3059 |
| 06/17/2026 16:16 | 100 | 0.3059 |
| 06/17/2026 16:16 | 100 | 0.3053 |
| 06/17/2026 16:13 | 100 | 0.2983 |
| 06/17/2026 16:13 | 100 | 0.2981 |
| 06/17/2026 16:09 | 100 | 0.2978 |
| 06/17/2026 16:04 | 100 | 0.2989 |
| 06/17/2026 16:02 | 100 | 0.2989 |
| 06/17/2026 16:02 | 100 | 0.2985 |
| 06/17/2026 15:55 | 25 | 0.2953 |
| 06/17/2026 15:55 | 25 | 0.2953 |
| 06/17/2026 15:55 | 25 | 0.2953 |
| 06/17/2026 15:55 | 25 | 0.2953 |
| 06/17/2026 15:55 | 25 | 0.294 |
| 06/17/2026 15:55 | 25 | 0.294 |
| 06/17/2026 15:55 | 25 | 0.294 |
| 06/17/2026 15:54 | 25 | 0.294 |
| 06/17/2026 15:54 | 575 | 0.293 |
| 06/17/2026 15:54 | 100 | 0.293 |
| 06/17/2026 15:54 | 25 | 0.293 |
| 06/17/2026 15:54 | 25 | 0.293 |
| 06/17/2026 15:54 | 100 | 0.293 |
| 06/17/2026 15:54 | 25 | 0.293 |
| 06/17/2026 15:54 | 25 | 0.293 |
| 06/17/2026 15:54 | 25 | 0.293 |
| 06/17/2026 15:54 | 100 | 0.2927 |
| 06/17/2026 15:54 | 100 | 0.2929 |
| 06/17/2026 15:54 | 7 | 0.2945 |
| 06/17/2026 15:54 | 93 | 0.2945 |
| 06/17/2026 15:53 | 100 | 0.2958 |
| 06/17/2026 15:48 | 100 | 0.2967 |
| 06/17/2026 15:48 | 100 | 0.297 |
| 06/17/2026 15:48 | 400 | 0.2988 |
| 06/17/2026 15:48 | 500 | 0.2988 |
| 06/17/2026 15:48 | 100 | 0.2988 |
| 06/17/2026 15:48 | 100 | 0.2987 |
| 06/17/2026 15:48 | 101 | 0.2987 |
| 06/17/2026 15:48 | 600 | 0.2987 |
| 06/17/2026 15:48 | 100 | 0.2986 |
| 06/17/2026 15:48 | 200 | 0.2986 |
| 06/17/2026 15:47 | 8 | 0.2946 |
| 06/17/2026 15:46 | 100 | 0.2949 |
| 06/17/2026 15:45 | 300 | 0.2948 |
| 06/17/2026 15:45 | 100 | 0.2948 |
| 06/17/2026 15:43 | 400 | 0.2945 |
| 06/17/2026 15:40 | 23 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 25 | 0.2954 |
| 06/17/2026 15:40 | 100 | 0.2953 |
| 06/17/2026 15:40 | 25 | 0.2953 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 100 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:39 | 25 | 0.2922 |
| 06/17/2026 15:35 | 92 | 0.29 |
| 06/17/2026 15:35 | 8 | 0.29 |
| 06/17/2026 15:35 | 100 | 0.29 |
| 06/17/2026 15:35 | 2412 | 0.2904 |
| 06/17/2026 15:35 | 21187 | 0.2904 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 100 | 0.2916 |
| 06/17/2026 15:34 | 25 | 0.2916 |
| 06/17/2026 15:30 | 27 | 0.2951 |
| 06/17/2026 15:30 | 33 | 0.295 |
| 06/17/2026 15:30 | 32 | 0.2944 |
| 06/17/2026 15:30 | 30 | 0.2951 |
| 06/17/2026 15:30 | 30 | 0.2951 |
| 06/17/2026 15:30 | 100 | 0.2952 |
| 06/17/2026 15:30 | 7491 | 0.2984 |