Mereo BioPha Sp ADS
MREO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:24:45
Bid
04/27/2026 - 16:24:45
Bid
Volume
Ask
04/27/2026 - 16:24:45
Ask
Volume
0.29
0.00 ( 0.00% )
0.2884
200
0.2959
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:24 100 0.29
04/27/2026 10:24 78 0.29
04/27/2026 10:24 22 0.29
04/27/2026 10:24 78 0.29
04/27/2026 10:24 100 0.29
04/27/2026 10:24 22 0.2889
04/27/2026 10:23 100 0.29
04/27/2026 10:23 22 0.2889
04/27/2026 10:23 100 0.29
04/27/2026 10:23 100 0.29
04/27/2026 10:23 26 0.2889
04/27/2026 10:22 26 0.2889
04/27/2026 10:22 100 0.29
04/27/2026 10:22 100 0.29
04/27/2026 10:22 23 0.2889
04/27/2026 10:22 100 0.29
04/27/2026 10:21 23 0.2889
04/27/2026 10:21 600 0.2879
04/27/2026 10:21 28 0.2889
04/27/2026 10:21 100 0.29
04/27/2026 10:20 100 0.29
04/27/2026 10:20 100 0.29
04/27/2026 10:20 28 0.2889
04/27/2026 10:20 25 0.2889
04/27/2026 10:19 400 0.29