Mereo BioPha Sp ADS
MREO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:32:38
Bid
04/27/2026 - 19:35:08
Bid
Volume
Ask
04/27/2026 - 19:35:08
Ask
Volume
0.2799
-0.0101 ( -3.48% )
0.2763
100
0.2839
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:32 1 0.2799
04/27/2026 13:32 47 0.2799
04/27/2026 13:32 100 0.2799
04/27/2026 13:32 34 0.2796
04/27/2026 13:31 250 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 2000 0.2799
04/27/2026 13:31 46 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 624 0.2799
04/27/2026 13:31 43 0.2799
04/27/2026 13:31 57 0.2799
04/27/2026 13:31 3700 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 400 0.2799
04/27/2026 13:31 100 0.2798
04/27/2026 13:31 200 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 200 0.2799
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 100 0.2791
04/27/2026 13:31 100 0.2791
04/27/2026 13:31 100 0.2799
04/27/2026 13:31 100 0.2798
04/27/2026 13:30 320 0.2795
04/27/2026 13:30 580 0.2795
04/27/2026 13:30 100 0.2795
04/27/2026 13:30 340 0.279
04/27/2026 13:30 340 0.279
04/27/2026 13:29 9381 0.279
04/27/2026 13:29 100 0.2778
04/27/2026 13:28 100 0.2778