Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.3189
+0.0112
(
+3.64% )
|
0.3161
|
400 |
0.3217
|
500 |
Master data
| Company | Mereo BioPharma Group PLC |
|---|---|
| CCY | USD |
| ISIN | US5894921072 |
| Valor | 41133295 |
| Symbol | MREO |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | American Depositary Shares /ADS |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 159.619 M |
| Nominal | 0.003 |
| Nominal Currency | GBP |
| Market Cap | 50.902 M |
Main data
| Last | - | 02:00:00 | 0.3189 |
|---|---|---|---|
| Close | - | 08/14/2026 | 0.3077 |
| Day Change % | - | - | +3.64% |
| Day Change | - | - | +0.0112 |
| Volume | - | - | 218,015.00 |
| Turnover | - | - | 68,219.65 |
| Previous year close | - | 01/01/2026 | 0.4167 |
| YTD % | - | - | -26.16% |
Performance (Previous year close 0.4167)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.3691 (08/12/2026) |
0.2655 (08/11/2026) |
+7.63% |
| 4 Weeks | 0.3691 (08/12/2026) |
0.2655 (08/11/2026) |
-4.68% |
| 12 Weeks | 0.3691 (08/12/2026) |
0.2616 (05/22/2026) |
+13.08% |
| Perf. after 01.01 | - | - | -26.16% |
| 26 Weeks | 0.45 (02/21/2026) |
0.2251 (05/08/2026) |
-14.25% |
| 52 Weeks | 2.37 (12/12/2025) |
0.20 (12/30/2025) |
-82.01% |
Difference trading
| Open | - | 15:30:00 | 0.3001 |
|---|---|---|---|
| Bid | - | 21:59:58 | 0.3161 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:58 | 0.3217 |
| Ask Size | - | - | 500 |
Technical data
| Hist. Vol 30 days | 76.76% |
|---|---|
| Hist. Vol 90 days | 87.53% |
| Hist. Vol 180 days | 76.49% |
| Hist. Vol 250 days | 228.89% |
Difference price
| Previous Day High | 0.31 |
|---|---|
| Previous Day Low | 0.29 |
News
| No news for this instrument |