Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
71.08
-0.35
(
-0.49% )
|
71.04
|
200 |
71.07
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 71.08 |
| 10/09/2026 23:57 | 67 | 70.50 |
| 10/09/2026 23:57 | 1 | 70.60 |
| 10/09/2026 23:57 | 30 | 70.87 |
| 10/09/2026 23:57 | 2 | 70.88 |
| 10/09/2026 23:20 | � | 71.08 |
| 10/09/2026 22:30 | � | 71.08 |
| 10/09/2026 22:00 | 28 | 71.12 |
| 10/09/2026 22:00 | 84 | 71.12 |
| 10/09/2026 22:00 | � | 71.08 |
| 10/09/2026 22:00 | 5 | 70.84 |
| 10/09/2026 22:00 | 414542 | 71.08 |
| 10/09/2026 21:59 | 2358 | 71.08 |
| 10/09/2026 21:59 | 13 | 71.07 |
| 10/09/2026 21:59 | 67 | 71.07 |
| 10/09/2026 21:59 | 20 | 71.07 |
| 10/09/2026 21:59 | 14 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 67 | 71.06 |
| 10/09/2026 21:59 | 20 | 71.06 |
| 10/09/2026 21:59 | 13 | 71.065 |
| 10/09/2026 21:59 | 1223 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 144 | 71.07 |
| 10/09/2026 21:59 | 6 | 71.07 |
| 10/09/2026 21:59 | 5 | 71.07 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 12 | 71.055 |
| 10/09/2026 21:59 | 198 | 71.07 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 842 | 71.07 |
| 10/09/2026 21:59 | 1200 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 58 | 71.07 |
| 10/09/2026 21:59 | 7 | 71.07 |
| 10/09/2026 21:59 | 8 | 71.07 |
| 10/09/2026 21:59 | 3 | 71.07 |
| 10/09/2026 21:59 | 3 | 71.07 |
| 10/09/2026 21:59 | 9 | 71.07 |
| 10/09/2026 21:59 | 8 | 71.07 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 68 | 71.06 |
| 10/09/2026 21:59 | 4 | 71.06 |
| 10/09/2026 21:59 | 1 | 71.06 |
| 10/09/2026 21:59 | 23 | 71.06 |
| 10/09/2026 21:59 | 4 | 71.06 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 11 | 71.08 |
| 10/09/2026 21:59 | 67 | 71.07 |
| 10/09/2026 21:59 | 13 | 71.055 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 33 | 71.07 |
| 10/09/2026 21:59 | 400 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 1140 | 71.07 |
| 10/09/2026 21:59 | 300 | 71.06 |
| 10/09/2026 21:59 | 300 | 71.05 |
| 10/09/2026 21:59 | 259 | 71.055 |
| 10/09/2026 21:59 | 179 | 71.07 |
| 10/09/2026 21:59 | 21 | 71.055 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 2500 | 71.07 |
| 10/09/2026 21:59 | 41 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 20 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 107 | 71.08 |
| 10/09/2026 21:59 | 93 | 71.07 |
| 10/09/2026 21:59 | 107 | 71.07 |
| 10/09/2026 21:59 | 200 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 249 | 71.07 |
| 10/09/2026 21:59 | 5 | 71.07 |
| 10/09/2026 21:59 | 8 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 37 | 71.07 |
| 10/09/2026 21:59 | 14 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 11 | 71.05 |
| 10/09/2026 21:59 | 1 | 71.05 |
| 10/09/2026 21:59 | 10 | 71.05 |
| 10/09/2026 21:59 | 8 | 71.04 |
| 10/09/2026 21:59 | 48 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 97 | 71.04 |
| 10/09/2026 21:59 | 92 | 71.055 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 1 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 8 | 71.055 |
| 10/09/2026 21:59 | 25 | 71.06 |
| 10/09/2026 21:59 | 10 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 7 | 71.055 |
| 10/09/2026 21:59 | 5 | 71.055 |
| 10/09/2026 21:59 | 363 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 10 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.05 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.055 |
| 10/09/2026 21:59 | 100 | 71.055 |
| 10/09/2026 21:59 | 100 | 71.055 |
| 10/09/2026 21:59 | 3 | 71.04 |
| 10/09/2026 21:59 | 38 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 81 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 15 | 71.06 |
| 10/09/2026 21:59 | 3 | 71.06 |
| 10/09/2026 21:59 | 50 | 71.07 |
| 10/09/2026 21:59 | 3 | 71.06 |
| 10/09/2026 21:59 | 78 | 71.06 |
| 10/09/2026 21:59 | 13 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 5 | 71.06 |
| 10/09/2026 21:59 | 3 | 71.06 |
| 10/09/2026 21:59 | 21 | 71.045 |
| 10/09/2026 21:59 | 11 | 71.045 |
| 10/09/2026 21:59 | 2 | 71.045 |
| 10/09/2026 21:59 | 1 | 71.05 |
| 10/09/2026 21:59 | 2 | 71.05 |
| 10/09/2026 21:59 | 586 | 71.05 |
| 10/09/2026 21:59 | 500 | 71.05 |
| 10/09/2026 21:59 | 303 | 71.04 |
| 10/09/2026 21:59 | 234 | 71.04 |
| 10/09/2026 21:59 | 4 | 71.04 |
| 10/09/2026 21:59 | 677 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 523 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 1099 | 71.05 |
| 10/09/2026 21:59 | 537 | 71.05 |
| 10/09/2026 21:59 | 86 | 71.05 |
| 10/09/2026 21:59 | 14 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 77 | 71.05 |
| 10/09/2026 21:59 | 7 | 71.05 |
| 10/09/2026 21:59 | 2 | 71.06 |
| 10/09/2026 21:59 | 10 | 71.06 |
| 10/09/2026 21:59 | 2 | 71.06 |
| 10/09/2026 21:59 | 22 | 71.07 |
| 10/09/2026 21:59 | 25 | 71.07 |
| 10/09/2026 21:59 | 10 | 71.06 |
| 10/09/2026 21:59 | 90 | 71.065 |
| 10/09/2026 21:59 | 25 | 71.07 |
| 10/09/2026 21:59 | 75 | 71.07 |
| 10/09/2026 21:59 | 7 | 71.06 |
| 10/09/2026 21:59 | 1 | 71.06 |
| 10/09/2026 21:59 | 9 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.065 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 100 | 71.06 |
| 10/09/2026 21:59 | 71 | 71.06 |
| 10/09/2026 21:59 | 65 | 71.07 |
| 10/09/2026 21:59 | 238 | 71.07 |
| 10/09/2026 21:59 | 238 | 71.07 |
| 10/09/2026 21:59 | 3 | 71.07 |
| 10/09/2026 21:59 | 27 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 5 | 71.07 |
| 10/09/2026 21:59 | 4 | 71.07 |
| 10/09/2026 21:59 | 8 | 71.06 |
| 10/09/2026 21:59 | 2 | 71.06 |
| 10/09/2026 21:59 | 98 | 71.06 |
| 10/09/2026 21:59 | 57 | 71.06 |
| 10/09/2026 21:59 | 89 | 71.065 |
| 10/09/2026 21:59 | 4 | 71.065 |
| 10/09/2026 21:59 | 4 | 71.065 |
| 10/09/2026 21:59 | 3 | 71.065 |
| 10/09/2026 21:59 | 2 | 71.065 |
| 10/09/2026 21:59 | 274 | 71.06 |
| 10/09/2026 21:59 | 1415 | 71.06 |
| 10/09/2026 21:59 | 22 | 71.06 |
| 10/09/2026 21:59 | 78 | 71.065 |
| 10/09/2026 21:59 | 22 | 71.06 |
| 10/09/2026 21:59 | 1 | 71.05 |
| 10/09/2026 21:59 | 6 | 71.065 |
| 10/09/2026 21:59 | 10 | 71.06 |
| 10/09/2026 21:59 | 27 | 71.06 |
| 10/09/2026 21:59 | 76 | 71.06 |
| 10/09/2026 21:59 | 57 | 71.06 |
| 10/09/2026 21:59 | 400 | 71.06 |
| 10/09/2026 21:59 | 36 | 71.06 |
| 10/09/2026 21:59 | 3 | 71.05 |
| 10/09/2026 21:59 | 11 | 71.05 |
| 10/09/2026 21:59 | 10 | 71.05 |
| 10/09/2026 21:59 | 7 | 71.05 |
| 10/09/2026 21:59 | 1 | 71.05 |
| 10/09/2026 21:59 | 2 | 71.05 |
| 10/09/2026 21:59 | 12 | 71.05 |
| 10/09/2026 21:59 | 3 | 71.05 |
| 10/09/2026 21:59 | 30 | 71.045 |
| 10/09/2026 21:59 | 16 | 71.045 |
| 10/09/2026 21:59 | 60 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 1 | 71.03 |
| 10/09/2026 21:59 | 2870 | 71.03 |
| 10/09/2026 21:59 | 703 | 71.03 |
| 10/09/2026 21:59 | 163 | 71.03 |
| 10/09/2026 21:59 | 163 | 71.03 |
| 10/09/2026 21:59 | 163 | 71.03 |
| 10/09/2026 21:59 | 2 | 71.025 |
| 10/09/2026 21:59 | 1 | 71.025 |
| 10/09/2026 21:59 | 579 | 71.03 |
| 10/09/2026 21:59 | 2 | 71.03 |
| 10/09/2026 21:59 | 15 | 71.03 |
| 10/09/2026 21:59 | 961 | 71.03 |
| 10/09/2026 21:59 | 1 | 71.03 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 187 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 90 | 71.02 |
| 10/09/2026 21:59 | 69 | 71.02 |
| 10/09/2026 21:59 | 22 | 71.02 |
| 10/09/2026 21:59 | 22 | 71.02 |
| 10/09/2026 21:59 | 90 | 71.03 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 190 | 71.02 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 500 | 71.02 |
| 10/09/2026 21:59 | 200 | 71.02 |
| 10/09/2026 21:59 | 11 | 71.02 |
| 10/09/2026 21:59 | 502 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 97 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 10 | 71.01 |
| 10/09/2026 21:59 | 10 | 71.01 |
| 10/09/2026 21:59 | 10 | 71.01 |
| 10/09/2026 21:59 | 14 | 71.00 |
| 10/09/2026 21:59 | 1 | 71.00 |
| 10/09/2026 21:59 | 2 | 71.00 |
| 10/09/2026 21:59 | 37 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 175 | 71.00 |
| 10/09/2026 21:59 | 4 | 71.00 |
| 10/09/2026 21:59 | 27 | 70.99 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 250 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 354 | 71.01 |
| 10/09/2026 21:59 | 251 | 71.02 |
| 10/09/2026 21:59 | 64 | 71.02 |
| 10/09/2026 21:59 | 136 | 71.02 |
| 10/09/2026 21:59 | 256 | 71.02 |
| 10/09/2026 21:59 | 200 | 71.02 |
| 10/09/2026 21:59 | 277 | 71.02 |
| 10/09/2026 21:59 | 179 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 131 | 71.02 |
| 10/09/2026 21:59 | 200 | 71.02 |
| 10/09/2026 21:59 | 69 | 71.02 |
| 10/09/2026 21:59 | 1588 | 71.01 |
| 10/09/2026 21:59 | 400 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 492 | 71.01 |
| 10/09/2026 21:59 | 492 | 71.01 |
| 10/09/2026 21:59 | 176 | 71.01 |
| 10/09/2026 21:59 | 21 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 72 | 71.00 |
| 10/09/2026 21:59 | 4 | 70.995 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 105 | 71.00 |
| 10/09/2026 21:59 | 215 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 400 | 70.97 |
| 10/09/2026 21:59 | 100 | 70.97 |
| 10/09/2026 21:59 | 51 | 70.99 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 9 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 100 | 71.00 |
| 10/09/2026 21:59 | 215 | 71.01 |
| 10/09/2026 21:59 | 277 | 71.01 |
| 10/09/2026 21:59 | 65 | 71.01 |
| 10/09/2026 21:59 | 28 | 71.01 |
| 10/09/2026 21:59 | 1 | 71.01 |
| 10/09/2026 21:59 | 5 | 71.00 |
| 10/09/2026 21:59 | 4 | 71.00 |
| 10/09/2026 21:59 | 6 | 71.015 |
| 10/09/2026 21:59 | 2 | 71.015 |
| 10/09/2026 21:59 | 278 | 71.01 |
| 10/09/2026 21:59 | 1 | 71.015 |
| 10/09/2026 21:59 | 4 | 71.015 |
| 10/09/2026 21:59 | 22 | 71.01 |
| 10/09/2026 21:59 | 3 | 71.015 |
| 10/09/2026 21:59 | 182 | 71.01 |
| 10/09/2026 21:59 | 1 | 71.015 |
| 10/09/2026 21:59 | 116 | 71.01 |
| 10/09/2026 21:59 | 2 | 71.015 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 17 | 71.01 |
| 10/09/2026 21:59 | 67 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 667 | 71.01 |
| 10/09/2026 21:59 | 312 | 71.01 |
| 10/09/2026 21:59 | 22 | 71.01 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 2 | 71.02 |
| 10/09/2026 21:59 | 2 | 71.02 |
| 10/09/2026 21:59 | 2 | 71.02 |
| 10/09/2026 21:59 | 19 | 71.02 |
| 10/09/2026 21:59 | 490 | 71.03 |
| 10/09/2026 21:59 | 48 | 71.03 |
| 10/09/2026 21:59 | 16 | 71.025 |
| 10/09/2026 21:59 | 150 | 71.025 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 38 | 71.02 |
| 10/09/2026 21:59 | 53 | 71.02 |
| 10/09/2026 21:59 | 210 | 71.02 |
| 10/09/2026 21:59 | 8 | 71.02 |
| 10/09/2026 21:59 | 196 | 71.02 |
| 10/09/2026 21:59 | 22 | 71.02 |
| 10/09/2026 21:59 | 32 | 71.02 |
| 10/09/2026 21:59 | 204 | 71.02 |
| 10/09/2026 21:59 | 263 | 71.02 |
| 10/09/2026 21:59 | 66 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.02 |
| 10/09/2026 21:59 | 330 | 71.01 |
| 10/09/2026 21:59 | 9 | 71.01 |
| 10/09/2026 21:59 | 1 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 201 | 71.02 |
| 10/09/2026 21:59 | 85 | 71.02 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 66 | 71.02 |
| 10/09/2026 21:59 | 39 | 71.02 |
| 10/09/2026 21:59 | 39 | 71.02 |
| 10/09/2026 21:59 | 22 | 71.03 |
| 10/09/2026 21:59 | 10 | 71.02 |
| 10/09/2026 21:59 | 68 | 71.02 |
| 10/09/2026 21:59 | 44 | 71.01 |
| 10/09/2026 21:59 | 24 | 71.01 |
| 10/09/2026 21:59 | 76 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.01 |
| 10/09/2026 21:59 | 63 | 71.005 |
| 10/09/2026 21:59 | 150 | 71.005 |
| 10/09/2026 21:59 | 400 | 71.01 |
| 10/09/2026 21:59 | 5 | 71.01 |
| 10/09/2026 21:59 | 3 | 71.01 |
| 10/09/2026 21:59 | 16 | 71.01 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 793 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 7 | 71.02 |
| 10/09/2026 21:59 | 185 | 71.02 |
| 10/09/2026 21:59 | 8 | 71.02 |
| 10/09/2026 21:59 | 1 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 176 | 71.03 |
| 10/09/2026 21:59 | 71 | 71.04 |
| 10/09/2026 21:59 | 10 | 71.04 |
| 10/09/2026 21:59 | 90 | 71.04 |
| 10/09/2026 21:59 | 10 | 71.04 |
| 10/09/2026 21:59 | 26 | 71.04 |
| 10/09/2026 21:59 | 182 | 71.03 |
| 10/09/2026 21:59 | 218 | 71.03 |
| 10/09/2026 21:59 | 39 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 139 | 71.03 |
| 10/09/2026 21:59 | 237 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 39 | 71.03 |
| 10/09/2026 21:59 | 224 | 71.035 |
| 10/09/2026 21:59 | 6 | 71.04 |
| 10/09/2026 21:59 | 76 | 71.04 |
| 10/09/2026 21:59 | 79 | 71.04 |
| 10/09/2026 21:59 | 121 | 71.04 |
| 10/09/2026 21:59 | 97 | 71.04 |
| 10/09/2026 21:59 | 3 | 71.04 |
| 10/09/2026 21:59 | 1 | 71.04 |
| 10/09/2026 21:59 | 168 | 71.04 |
| 10/09/2026 21:59 | 14 | 71.04 |
| 10/09/2026 21:59 | 22 | 71.04 |
| 10/09/2026 21:59 | 10 | 71.04 |
| 10/09/2026 21:59 | 9 | 71.025 |
| 10/09/2026 21:59 | 3 | 71.025 |
| 10/09/2026 21:59 | 17 | 71.03 |
| 10/09/2026 21:59 | 64 | 71.03 |
| 10/09/2026 21:59 | 218 | 71.03 |
| 10/09/2026 21:59 | 118 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 42 | 71.03 |
| 10/09/2026 21:59 | 58 | 71.03 |
| 10/09/2026 21:59 | 10 | 71.03 |
| 10/09/2026 21:59 | 150 | 71.025 |
| 10/09/2026 21:59 | 615 | 71.02 |
| 10/09/2026 21:59 | 285 | 71.02 |
| 10/09/2026 21:59 | 215 | 71.02 |
| 10/09/2026 21:59 | 200 | 71.02 |
| 10/09/2026 21:59 | 83 | 71.02 |
| 10/09/2026 21:59 | 200 | 71.025 |
| 10/09/2026 21:59 | 202 | 71.02 |
| 10/09/2026 21:59 | 167 | 71.02 |
| 10/09/2026 21:59 | 34 | 71.02 |
| 10/09/2026 21:59 | 89 | 71.02 |
| 10/09/2026 21:59 | 129 | 71.02 |
| 10/09/2026 21:59 | 132 | 71.02 |
| 10/09/2026 21:59 | 86 | 71.02 |
| 10/09/2026 21:59 | 118 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.02 |
| 10/09/2026 21:59 | 83 | 71.02 |
| 10/09/2026 21:59 | 300 | 71.02 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 88 | 71.03 |
| 10/09/2026 21:59 | 39 | 71.03 |
| 10/09/2026 21:59 | 261 | 71.03 |
| 10/09/2026 21:59 | 204 | 71.03 |
| 10/09/2026 21:59 | 34 | 71.04 |
| 10/09/2026 21:59 | 66 | 71.04 |
| 10/09/2026 21:59 | 5 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 1 | 71.03 |
| 10/09/2026 21:59 | 9 | 71.03 |
| 10/09/2026 21:59 | 4 | 71.04 |
| 10/09/2026 21:59 | 11 | 71.05 |
| 10/09/2026 21:59 | 89 | 71.045 |
| 10/09/2026 21:59 | 45 | 71.04 |
| 10/09/2026 21:59 | 16 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 12 | 71.04 |
| 10/09/2026 21:59 | 88 | 71.04 |
| 10/09/2026 21:59 | 80 | 71.04 |
| 10/09/2026 21:59 | 20 | 71.04 |
| 10/09/2026 21:59 | 11 | 71.04 |
| 10/09/2026 21:59 | 58 | 71.04 |
| 10/09/2026 21:59 | 38 | 71.04 |
| 10/09/2026 21:59 | 30 | 71.04 |
| 10/09/2026 21:59 | 150 | 71.04 |
| 10/09/2026 21:59 | 30 | 71.04 |
| 10/09/2026 21:59 | 188 | 71.04 |
| 10/09/2026 21:59 | 20 | 71.04 |
| 10/09/2026 21:59 | 198 | 71.04 |
| 10/09/2026 21:59 | 96 | 71.03 |
| 10/09/2026 21:59 | 33 | 71.03 |
| 10/09/2026 21:59 | 30 | 71.04 |
| 10/09/2026 21:59 | 39 | 71.04 |
| 10/09/2026 21:59 | 67 | 71.03 |
| 10/09/2026 21:59 | 30 | 71.03 |
| 10/09/2026 21:59 | 400 | 71.04 |
| 10/09/2026 21:59 | 180 | 71.03 |
| 10/09/2026 21:59 | 100 | 71.03 |
| 10/09/2026 21:59 | 10 | 71.035 |
| 10/09/2026 21:59 | 267 | 71.04 |
| 10/09/2026 21:59 | 208 | 71.04 |
| 10/09/2026 21:59 | 5 | 71.04 |
| 10/09/2026 21:59 | 98 | 71.04 |
| 10/09/2026 21:59 | 2 | 71.04 |
| 10/09/2026 21:59 | 97 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.035 |
| 10/09/2026 21:59 | 2 | 71.04 |
| 10/09/2026 21:59 | 1 | 71.04 |
| 10/09/2026 21:59 | 218 | 71.04 |
| 10/09/2026 21:59 | 77 | 71.04 |
| 10/09/2026 21:59 | 92 | 71.04 |
| 10/09/2026 21:59 | 1 | 71.04 |
| 10/09/2026 21:59 | 48 | 71.04 |
| 10/09/2026 21:59 | 52 | 71.04 |
| 10/09/2026 21:59 | 66 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 26 | 71.03 |
| 10/09/2026 21:59 | 11 | 71.03 |
| 10/09/2026 21:59 | 4 | 71.04 |
| 10/09/2026 21:59 | 37 | 71.04 |
| 10/09/2026 21:59 | 11 | 71.04 |
| 10/09/2026 21:59 | 37 | 71.04 |
| 10/09/2026 21:59 | 11 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 117 | 71.05 |
| 10/09/2026 21:59 | 400 | 71.05 |
| 10/09/2026 21:59 | 210 | 71.05 |
| 10/09/2026 21:59 | 294 | 71.05 |
| 10/09/2026 21:59 | 21 | 71.05 |
| 10/09/2026 21:59 | 1 | 71.055 |
| 10/09/2026 21:59 | 1 | 71.055 |
| 10/09/2026 21:59 | 2 | 71.055 |
| 10/09/2026 21:59 | 4 | 71.055 |
| 10/09/2026 21:59 | 9 | 71.055 |
| 10/09/2026 21:59 | 18 | 71.055 |
| 10/09/2026 21:59 | 36 | 71.055 |
| 10/09/2026 21:59 | 1 | 71.055 |
| 10/09/2026 21:59 | 2 | 71.055 |
| 10/09/2026 21:59 | 32 | 71.06 |
| 10/09/2026 21:59 | 68 | 71.06 |
| 10/09/2026 21:59 | 3 | 71.05 |
| 10/09/2026 21:59 | 83 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 4 | 71.05 |
| 10/09/2026 21:59 | 7 | 71.05 |
| 10/09/2026 21:59 | 215 | 71.05 |
| 10/09/2026 21:59 | 3 | 71.05 |
| 10/09/2026 21:59 | 207 | 71.05 |
| 10/09/2026 21:59 | 11 | 71.05 |
| 10/09/2026 21:59 | 175 | 71.05 |
| 10/09/2026 21:59 | 43 | 71.05 |
| 10/09/2026 21:59 | 57 | 71.05 |
| 10/09/2026 21:59 | 1000 | 71.05 |
| 10/09/2026 21:59 | 44 | 71.05 |
| 10/09/2026 21:59 | 44 | 71.05 |
| 10/09/2026 21:59 | 72 | 71.05 |
| 10/09/2026 21:59 | 6 | 71.04 |
| 10/09/2026 21:59 | 26 | 71.04 |
| 10/09/2026 21:59 | 90 | 71.04 |
| 10/09/2026 21:59 | 71 | 71.04 |
| 10/09/2026 21:59 | 33 | 71.04 |
| 10/09/2026 21:59 | 31 | 71.04 |
| 10/09/2026 21:59 | 66 | 71.04 |
| 10/09/2026 21:59 | 1 | 71.04 |
| 10/09/2026 21:59 | 13 | 71.035 |
| 10/09/2026 21:59 | 3 | 71.04 |
| 10/09/2026 21:59 | 200 | 71.04 |
| 10/09/2026 21:59 | 12 | 71.035 |
| 10/09/2026 21:59 | 9 | 71.04 |
| 10/09/2026 21:59 | 45 | 71.04 |
| 10/09/2026 21:59 | 4 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 100 | 71.04 |
| 10/09/2026 21:59 | 57 | 71.045 |
| 10/09/2026 21:59 | 270 | 71.05 |
| 10/09/2026 21:59 | 7 | 71.05 |
| 10/09/2026 21:59 | 13 | 71.05 |
| 10/09/2026 21:59 | 143 | 71.05 |
| 10/09/2026 21:59 | 21 | 71.05 |
| 10/09/2026 21:59 | 64 | 71.05 |
| 10/09/2026 21:59 | 1 | 71.05 |
| 10/09/2026 21:59 | 14 | 71.05 |
| 10/09/2026 21:59 | 38 | 71.05 |
| 10/09/2026 21:59 | 72 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 127 | 71.05 |
| 10/09/2026 21:59 | 404 | 71.05 |
| 10/09/2026 21:59 | 28 | 71.05 |
| 10/09/2026 21:59 | 13 | 71.05 |
| 10/09/2026 21:59 | 46 | 71.04 |
| 10/09/2026 21:59 | 4 | 71.05 |
| 10/09/2026 21:59 | 75 | 71.04 |
| 10/09/2026 21:59 | 9 | 71.05 |
| 10/09/2026 21:59 | 155 | 71.05 |
| 10/09/2026 21:59 | 45 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 100 | 71.05 |
| 10/09/2026 21:59 | 47 | 71.05 |
| 10/09/2026 21:59 | 6 | 71.05 |
| 10/09/2026 21:59 | 2 | 71.05 |
| 10/09/2026 21:59 | 1 | 71.06 |
| 10/09/2026 21:59 | 1199 | 71.06 |
| 10/09/2026 21:59 | 66 | 71.06 |
| 10/09/2026 21:59 | 20 | 71.06 |
| 10/09/2026 21:59 | 3 | 71.06 |
| 10/09/2026 21:59 | 2 | 71.06 |
| 10/09/2026 21:59 | 1 | 71.06 |
| 10/09/2026 21:59 | 502 | 71.07 |
| 10/09/2026 21:59 | 11 | 71.07 |
| 10/09/2026 21:59 | 50 | 71.07 |
| 10/09/2026 21:59 | 547 | 71.07 |
| 10/09/2026 21:59 | 547 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 70 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 201 | 71.07 |
| 10/09/2026 21:59 | 209 | 71.07 |
| 10/09/2026 21:59 | 66 | 71.07 |
| 10/09/2026 21:59 | 10 | 71.07 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 80 | 71.07 |
| 10/09/2026 21:59 | 75 | 71.07 |
| 10/09/2026 21:59 | 2 | 71.07 |
| 10/09/2026 21:59 | 38 | 71.07 |
| 10/09/2026 21:59 | 20 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.075 |
| 10/09/2026 21:59 | 80 | 71.08 |
| 10/09/2026 21:59 | 41 | 71.08 |
| 10/09/2026 21:59 | 150 | 71.075 |
| 10/09/2026 21:59 | 9 | 71.075 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 209 | 71.08 |
| 10/09/2026 21:59 | 23 | 71.08 |
| 10/09/2026 21:59 | 150 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 3 | 71.08 |
| 10/09/2026 21:59 | 75 | 71.08 |
| 10/09/2026 21:59 | 150 | 71.08 |
| 10/09/2026 21:59 | 75 | 71.08 |
| 10/09/2026 21:59 | 70 | 71.08 |
| 10/09/2026 21:59 | 7 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 16 | 71.08 |
| 10/09/2026 21:59 | 4 | 71.085 |
| 10/09/2026 21:59 | 8 | 71.085 |
| 10/09/2026 21:59 | 7 | 71.08 |
| 10/09/2026 21:59 | 15 | 71.085 |
| 10/09/2026 21:59 | 30 | 71.085 |
| 10/09/2026 21:59 | 12 | 71.08 |
| 10/09/2026 21:59 | 60 | 71.08 |
| 10/09/2026 21:59 | 28 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 72 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 17 | 71.075 |
| 10/09/2026 21:59 | 4 | 71.075 |
| 10/09/2026 21:59 | 212 | 71.07 |
| 10/09/2026 21:59 | 120 | 71.07 |
| 10/09/2026 21:59 | 16 | 71.07 |
| 10/09/2026 21:59 | 105 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 52 | 71.075 |
| 10/09/2026 21:59 | 10 | 71.075 |
| 10/09/2026 21:59 | 3 | 71.075 |
| 10/09/2026 21:59 | 150 | 71.075 |
| 10/09/2026 21:59 | 81 | 71.08 |
| 10/09/2026 21:59 | 69 | 71.085 |
| 10/09/2026 21:59 | 120 | 71.08 |
| 10/09/2026 21:59 | 212 | 71.08 |
| 10/09/2026 21:59 | 153 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.08 |
| 10/09/2026 21:59 | 13 | 71.08 |
| 10/09/2026 21:59 | 50 | 71.08 |
| 10/09/2026 21:59 | 9 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 20 | 71.075 |
| 10/09/2026 21:59 | 37 | 71.07 |
| 10/09/2026 21:59 | 67 | 71.07 |
| 10/09/2026 21:59 | 36 | 71.07 |
| 10/09/2026 21:59 | 37 | 71.07 |
| 10/09/2026 21:59 | 269 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 9 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 7 | 71.07 |
| 10/09/2026 21:59 | 40 | 71.07 |
| 10/09/2026 21:59 | 44 | 71.07 |
| 10/09/2026 21:59 | 30 | 71.07 |
| 10/09/2026 21:59 | 70 | 71.07 |
| 10/09/2026 21:59 | 59 | 71.07 |
| 10/09/2026 21:59 | 41 | 71.07 |
| 10/09/2026 21:59 | 9 | 71.07 |
| 10/09/2026 21:59 | 40 | 71.075 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 2 | 71.08 |
| 10/09/2026 21:59 | 59 | 71.09 |
| 10/09/2026 21:59 | 21 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.095 |
| 10/09/2026 21:59 | 106 | 71.09 |
| 10/09/2026 21:59 | 43 | 71.09 |
| 10/09/2026 21:59 | 41 | 71.09 |
| 10/09/2026 21:59 | 171 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 112 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 200 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 16 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 4 | 71.08 |
| 10/09/2026 21:59 | 80 | 71.08 |
| 10/09/2026 21:59 | 19 | 71.08 |
| 10/09/2026 21:59 | 185 | 71.08 |
| 10/09/2026 21:59 | 15 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.075 |
| 10/09/2026 21:59 | 4 | 71.08 |
| 10/09/2026 21:59 | 72 | 71.08 |
| 10/09/2026 21:59 | 92 | 71.08 |
| 10/09/2026 21:59 | 59 | 71.08 |
| 10/09/2026 21:59 | 73 | 71.075 |
| 10/09/2026 21:59 | 27 | 71.075 |
| 10/09/2026 21:59 | 16 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 38 | 71.07 |
| 10/09/2026 21:59 | 150 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 70 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 79 | 71.07 |
| 10/09/2026 21:59 | 300 | 71.07 |
| 10/09/2026 21:59 | 25 | 71.07 |
| 10/09/2026 21:59 | 131 | 71.075 |
| 10/09/2026 21:59 | 221 | 71.08 |
| 10/09/2026 21:59 | 373 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 17 | 71.08 |
| 10/09/2026 21:59 | 19 | 71.075 |
| 10/09/2026 21:59 | 8 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 215 | 71.08 |
| 10/09/2026 21:59 | 1094 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 6 | 71.08 |
| 10/09/2026 21:59 | 59 | 71.09 |
| 10/09/2026 21:59 | 80 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 400 | 71.09 |
| 10/09/2026 21:59 | 400 | 71.09 |
| 10/09/2026 21:59 | 158 | 71.09 |
| 10/09/2026 21:59 | 242 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 90 | 71.09 |
| 10/09/2026 21:59 | 78 | 71.09 |
| 10/09/2026 21:59 | 32 | 71.09 |
| 10/09/2026 21:59 | 41 | 71.09 |
| 10/09/2026 21:59 | 9 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 27 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 2 | 71.08 |
| 10/09/2026 21:59 | 51 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.085 |
| 10/09/2026 21:59 | 9 | 71.085 |
| 10/09/2026 21:59 | 18 | 71.085 |
| 10/09/2026 21:59 | 78 | 71.08 |
| 10/09/2026 21:59 | 36 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 51 | 71.09 |
| 10/09/2026 21:59 | 9 | 71.09 |
| 10/09/2026 21:59 | 38 | 71.09 |
| 10/09/2026 21:59 | 5 | 71.09 |
| 10/09/2026 21:59 | 38 | 71.09 |
| 10/09/2026 21:59 | 73 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 2 | 71.085 |
| 10/09/2026 21:59 | 2 | 71.085 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 90 | 71.09 |
| 10/09/2026 21:59 | 8 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 3 | 71.09 |
| 10/09/2026 21:59 | 65 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 9 | 71.085 |
| 10/09/2026 21:59 | 205 | 71.08 |
| 10/09/2026 21:59 | 18 | 71.08 |
| 10/09/2026 21:59 | 205 | 71.08 |
| 10/09/2026 21:59 | 16 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.08 |
| 10/09/2026 21:59 | 12 | 71.08 |
| 10/09/2026 21:59 | 70 | 71.08 |
| 10/09/2026 21:59 | 59 | 71.08 |
| 10/09/2026 21:59 | 6 | 71.08 |
| 10/09/2026 21:59 | 40 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.085 |
| 10/09/2026 21:59 | 22 | 71.085 |
| 10/09/2026 21:59 | 5 | 71.085 |
| 10/09/2026 21:59 | 73 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.085 |
| 10/09/2026 21:59 | 3 | 71.085 |
| 10/09/2026 21:59 | 6 | 71.085 |
| 10/09/2026 21:59 | 11 | 71.085 |
| 10/09/2026 21:59 | 20 | 71.08 |
| 10/09/2026 21:59 | 75 | 71.08 |
| 10/09/2026 21:59 | 2 | 71.08 |
| 10/09/2026 21:59 | 113 | 71.08 |
| 10/09/2026 21:59 | 87 | 71.08 |
| 10/09/2026 21:59 | 3 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 19 | 71.075 |
| 10/09/2026 21:59 | 31 | 71.075 |
| 10/09/2026 21:59 | 3 | 71.075 |
| 10/09/2026 21:59 | 40 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 59 | 71.08 |
| 10/09/2026 21:59 | 7 | 71.08 |
| 10/09/2026 21:59 | 79 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 6 | 71.07 |
| 10/09/2026 21:59 | 1100 | 71.07 |
| 10/09/2026 21:59 | 261 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 67 | 71.07 |
| 10/09/2026 21:59 | 67 | 71.07 |
| 10/09/2026 21:59 | 268 | 71.07 |
| 10/09/2026 21:59 | 202 | 71.07 |
| 10/09/2026 21:59 | 202 | 71.07 |
| 10/09/2026 21:59 | 268 | 71.07 |
| 10/09/2026 21:59 | 66 | 71.07 |
| 10/09/2026 21:59 | 34 | 71.07 |
| 10/09/2026 21:59 | 4 | 71.07 |
| 10/09/2026 21:59 | 51 | 71.07 |
| 10/09/2026 21:59 | 7 | 71.07 |
| 10/09/2026 21:59 | 100 | 71.07 |
| 10/09/2026 21:59 | 1 | 71.07 |
| 10/09/2026 21:59 | 46 | 71.07 |
| 10/09/2026 21:59 | 90 | 71.08 |
| 10/09/2026 21:59 | 300 | 71.08 |
| 10/09/2026 21:59 | 39 | 71.08 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 9 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 134 | 71.08 |
| 10/09/2026 21:59 | 34 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 5 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 82 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 18 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 4 | 71.09 |
| 10/09/2026 21:59 | 6 | 71.09 |
| 10/09/2026 21:59 | 8 | 71.09 |
| 10/09/2026 21:59 | 32 | 71.09 |
| 10/09/2026 21:59 | 200 | 71.09 |
| 10/09/2026 21:59 | 28 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 13 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 9 | 71.09 |
| 10/09/2026 21:59 | 26 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 400 | 71.09 |
| 10/09/2026 21:59 | 300 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.095 |
| 10/09/2026 21:59 | 1 | 71.095 |
| 10/09/2026 21:59 | 15 | 71.095 |
| 10/09/2026 21:59 | 35 | 71.095 |
| 10/09/2026 21:59 | 1 | 71.095 |
| 10/09/2026 21:59 | 50 | 71.095 |
| 10/09/2026 21:59 | 15 | 71.095 |
| 10/09/2026 21:59 | 150 | 71.095 |
| 10/09/2026 21:59 | 23 | 71.095 |
| 10/09/2026 21:59 | 12 | 71.095 |
| 10/09/2026 21:59 | 50 | 71.095 |
| 10/09/2026 21:59 | 1 | 71.095 |
| 10/09/2026 21:59 | 139 | 71.10 |
| 10/09/2026 21:59 | 43 | 71.10 |
| 10/09/2026 21:59 | 56 | 71.10 |
| 10/09/2026 21:59 | 39 | 71.10 |
| 10/09/2026 21:59 | 23 | 71.095 |
| 10/09/2026 21:59 | 25 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 52 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 21 | 71.09 |
| 10/09/2026 21:59 | 37 | 71.09 |
| 10/09/2026 21:59 | 55 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.09 |
| 10/09/2026 21:59 | 109 | 71.09 |
| 10/09/2026 21:59 | 36 | 71.09 |
| 10/09/2026 21:59 | 73 | 71.09 |
| 10/09/2026 21:59 | 109 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.085 |
| 10/09/2026 21:59 | 1 | 71.08 |
| 10/09/2026 21:59 | 17 | 71.08 |
| 10/09/2026 21:59 | 3 | 71.09 |
| 10/09/2026 21:59 | 163 | 71.09 |
| 10/09/2026 21:59 | 87 | 71.09 |
| 10/09/2026 21:59 | 113 | 71.09 |
| 10/09/2026 21:59 | 70 | 71.09 |
| 10/09/2026 21:59 | 175 | 71.09 |
| 10/09/2026 21:59 | 17 | 71.09 |
| 10/09/2026 21:59 | 35 | 71.09 |
| 10/09/2026 21:59 | 62 | 71.09 |
| 10/09/2026 21:59 | 44 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.09 |
| 10/09/2026 21:59 | 5 | 71.09 |
| 10/09/2026 21:59 | 4 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 16 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.095 |
| 10/09/2026 21:59 | 2 | 71.095 |
| 10/09/2026 21:59 | 2 | 71.095 |
| 10/09/2026 21:59 | 2 | 71.095 |
| 10/09/2026 21:59 | 20 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.09 |
| 10/09/2026 21:59 | 3 | 71.09 |
| 10/09/2026 21:59 | 43 | 71.09 |
| 10/09/2026 21:59 | 15 | 71.09 |
| 10/09/2026 21:59 | 19 | 71.09 |
| 10/09/2026 21:59 | 340 | 71.09 |
| 10/09/2026 21:59 | 15 | 71.09 |
| 10/09/2026 21:59 | 19 | 71.09 |
| 10/09/2026 21:59 | 181 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 370 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 85 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 28 | 71.09 |
| 10/09/2026 21:59 | 4 | 71.09 |
| 10/09/2026 21:59 | 28 | 71.09 |
| 10/09/2026 21:59 | 28 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 552 | 71.09 |
| 10/09/2026 21:59 | 552 | 71.09 |
| 10/09/2026 21:59 | 1 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 10 | 71.09 |
| 10/09/2026 21:59 | 116 | 71.09 |
| 10/09/2026 21:59 | 4 | 71.09 |
| 10/09/2026 21:59 | 3 | 71.09 |
| 10/09/2026 21:59 | 56 | 71.09 |
| 10/09/2026 21:59 | 367 | 71.09 |
| 10/09/2026 21:59 | 122 | 71.09 |
| 10/09/2026 21:59 | 3 | 71.09 |
| 10/09/2026 21:59 | 19 | 71.08 |
| 10/09/2026 21:59 | 3 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.08 |
| 10/09/2026 21:59 | 60 | 71.08 |
| 10/09/2026 21:59 | 30 | 71.09 |
| 10/09/2026 21:59 | 70 | 71.09 |
| 10/09/2026 21:59 | 30 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.09 |
| 10/09/2026 21:59 | 56 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.09 |
| 10/09/2026 21:59 | 93 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 50 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.09 |
| 10/09/2026 21:59 | 7 | 71.095 |
| 10/09/2026 21:59 | 15 | 71.10 |
| 10/09/2026 21:59 | 110 | 71.10 |
| 10/09/2026 21:59 | 290 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 10 | 71.10 |
| 10/09/2026 21:59 | 59 | 71.10 |
| 10/09/2026 21:59 | 140 | 71.10 |
| 10/09/2026 21:59 | 83 | 71.10 |
| 10/09/2026 21:59 | 218 | 71.10 |
| 10/09/2026 21:59 | 49 | 71.10 |
| 10/09/2026 21:59 | 200 | 71.10 |
| 10/09/2026 21:59 | 10 | 71.095 |
| 10/09/2026 21:59 | 7 | 71.10 |
| 10/09/2026 21:59 | 400 | 71.10 |
| 10/09/2026 21:59 | 40 | 71.10 |
| 10/09/2026 21:59 | 249 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 218 | 71.10 |
| 10/09/2026 21:59 | 175 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 1 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 1 | 71.10 |
| 10/09/2026 21:59 | 17 | 71.10 |
| 10/09/2026 21:59 | 92 | 71.10 |
| 10/09/2026 21:59 | 7 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 1 | 71.095 |
| 10/09/2026 21:59 | 38 | 71.095 |
| 10/09/2026 21:59 | 84 | 71.10 |
| 10/09/2026 21:59 | 58 | 71.10 |
| 10/09/2026 21:59 | 10 | 71.10 |
| 10/09/2026 21:59 | 10 | 71.10 |
| 10/09/2026 21:59 | 83 | 71.10 |
| 10/09/2026 21:59 | 17 | 71.10 |
| 10/09/2026 21:59 | 1 | 71.10 |
| 10/09/2026 21:59 | 4 | 71.09 |
| 10/09/2026 21:59 | 18 | 71.09 |
| 10/09/2026 21:59 | 173 | 71.09 |
| 10/09/2026 21:59 | 400 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 18 | 71.10 |
| 10/09/2026 21:59 | 62 | 71.11 |
| 10/09/2026 21:59 | 38 | 71.11 |
| 10/09/2026 21:59 | 62 | 71.12 |
| 10/09/2026 21:59 | 38 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.125 |
| 10/09/2026 21:59 | 200 | 71.125 |
| 10/09/2026 21:59 | 150 | 71.125 |
| 10/09/2026 21:59 | 39 | 71.125 |
| 10/09/2026 21:59 | 100 | 71.13 |
| 10/09/2026 21:59 | 100 | 71.13 |
| 10/09/2026 21:59 | 63 | 71.13 |
| 10/09/2026 21:59 | 37 | 71.13 |
| 10/09/2026 21:59 | 63 | 71.13 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 843 | 71.14 |
| 10/09/2026 21:59 | 465 | 71.14 |
| 10/09/2026 21:59 | 22 | 71.14 |
| 10/09/2026 21:59 | 400 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 1 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 2 | 71.14 |
| 10/09/2026 21:59 | 1 | 71.15 |
| 10/09/2026 21:59 | 10 | 71.15 |
| 10/09/2026 21:59 | 200 | 71.155 |
| 10/09/2026 21:59 | 1 | 71.155 |
| 10/09/2026 21:59 | 10 | 71.155 |
| 10/09/2026 21:59 | 227 | 71.15 |
| 10/09/2026 21:59 | 20 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 12 | 71.155 |
| 10/09/2026 21:59 | 100 | 71.155 |
| 10/09/2026 21:59 | 141 | 71.155 |
| 10/09/2026 21:59 | 9 | 71.155 |
| 10/09/2026 21:59 | 3 | 71.155 |
| 10/09/2026 21:59 | 14 | 71.155 |
| 10/09/2026 21:59 | 2 | 71.155 |
| 10/09/2026 21:59 | 2 | 71.15 |
| 10/09/2026 21:59 | 22 | 71.15 |
| 10/09/2026 21:59 | 54 | 71.15 |
| 10/09/2026 21:59 | 3 | 71.15 |
| 10/09/2026 21:59 | 238 | 71.15 |
| 10/09/2026 21:59 | 32 | 71.15 |
| 10/09/2026 21:59 | 168 | 71.15 |
| 10/09/2026 21:59 | 2 | 71.15 |
| 10/09/2026 21:59 | 1 | 71.15 |
| 10/09/2026 21:59 | 168 | 71.15 |
| 10/09/2026 21:59 | 3 | 71.155 |
| 10/09/2026 21:59 | 51 | 71.15 |
| 10/09/2026 21:59 | 7 | 71.15 |
| 10/09/2026 21:59 | 14 | 71.15 |
| 10/09/2026 21:59 | 24 | 71.15 |
| 10/09/2026 21:59 | 38 | 71.15 |
| 10/09/2026 21:59 | 38 | 71.15 |
| 10/09/2026 21:59 | 6 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 62 | 71.15 |
| 10/09/2026 21:59 | 8 | 71.15 |
| 10/09/2026 21:59 | 19 | 71.15 |
| 10/09/2026 21:59 | 200 | 71.16 |
| 10/09/2026 21:59 | 12 | 71.155 |
| 10/09/2026 21:59 | 335 | 71.16 |
| 10/09/2026 21:59 | 5 | 71.16 |
| 10/09/2026 21:59 | 260 | 71.155 |
| 10/09/2026 21:59 | 17 | 71.155 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 200 | 71.15 |
| 10/09/2026 21:59 | 20 | 71.15 |
| 10/09/2026 21:59 | 18 | 71.15 |
| 10/09/2026 21:59 | 81 | 71.15 |
| 10/09/2026 21:59 | 1 | 71.15 |
| 10/09/2026 21:59 | 13 | 71.15 |
| 10/09/2026 21:59 | 2 | 71.15 |
| 10/09/2026 21:59 | 3 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 100 | 71.15 |
| 10/09/2026 21:59 | 200 | 71.14 |
| 10/09/2026 21:59 | 200 | 71.14 |
| 10/09/2026 21:59 | 83 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 51 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 4 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.14 |
| 10/09/2026 21:59 | 200 | 71.14 |
| 10/09/2026 21:59 | 1 | 71.14 |
| 10/09/2026 21:59 | 100 | 71.135 |
| 10/09/2026 21:59 | 12 | 71.14 |
| 10/09/2026 21:59 | 87 | 71.14 |
| 10/09/2026 21:59 | 17 | 71.135 |
| 10/09/2026 21:59 | 10 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 38 | 71.135 |
| 10/09/2026 21:59 | 200 | 71.135 |
| 10/09/2026 21:59 | 76 | 71.13 |
| 10/09/2026 21:59 | 7 | 71.13 |
| 10/09/2026 21:59 | 1 | 71.13 |
| 10/09/2026 21:59 | 82 | 71.13 |
| 10/09/2026 21:59 | 10 | 71.13 |
| 10/09/2026 21:59 | 58 | 71.125 |
| 10/09/2026 21:59 | 5 | 71.12 |
| 10/09/2026 21:59 | 95 | 71.12 |
| 10/09/2026 21:59 | 5 | 71.12 |
| 10/09/2026 21:59 | 95 | 71.12 |
| 10/09/2026 21:59 | 4 | 71.12 |
| 10/09/2026 21:59 | 96 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 4 | 71.12 |
| 10/09/2026 21:59 | 96 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 3 | 71.12 |
| 10/09/2026 21:59 | 3 | 71.12 |
| 10/09/2026 21:59 | 1 | 71.12 |
| 10/09/2026 21:59 | 1 | 71.12 |
| 10/09/2026 21:59 | 100 | 71.12 |
| 10/09/2026 21:59 | 10 | 71.11 |
| 10/09/2026 21:59 | 5 | 71.11 |
| 10/09/2026 21:59 | 10 | 71.11 |
| 10/09/2026 21:59 | 72 | 71.11 |
| 10/09/2026 21:59 | 65 | 71.11 |
| 10/09/2026 21:59 | 10 | 71.10 |
| 10/09/2026 21:59 | 19 | 71.09 |
| 10/09/2026 21:59 | 28 | 71.09 |
| 10/09/2026 21:59 | 3 | 71.10 |
| 10/09/2026 21:59 | 73 | 71.09 |
| 10/09/2026 21:59 | 76 | 71.09 |
| 10/09/2026 21:59 | 64 | 71.09 |
| 10/09/2026 21:59 | 165 | 71.09 |
| 10/09/2026 21:59 | 37 | 71.09 |
| 10/09/2026 21:59 | 123 | 71.09 |
| 10/09/2026 21:59 | 427 | 71.09 |
| 10/09/2026 21:59 | 218 | 71.09 |
| 10/09/2026 21:59 | 49 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.08 |
| 10/09/2026 21:59 | 10 | 71.08 |
| 10/09/2026 21:59 | 100 | 71.085 |
| 10/09/2026 21:59 | 294 | 71.09 |
| 10/09/2026 21:59 | 57 | 71.09 |
| 10/09/2026 21:59 | 49 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 98 | 71.09 |
| 10/09/2026 21:59 | 2 | 71.09 |
| 10/09/2026 21:59 | 100 | 71.10 |
| 10/09/2026 21:59 | 30 | 71.10 |
| 10/09/2026 21:59 | 70 | 71.10 |
| 10/09/2026 21:59 | 400 | 71.10 |
| 10/09/2026 21:59 | 39 | 71.10 |
| 10/09/2026 21:59 | 200 | 71.10 |
| 10/09/2026 21:59 | 100 | 71.105 |
| 10/09/2026 21:58 | 1 | 71.11 |
| 10/09/2026 21:58 | 22 | 71.12 |
| 10/09/2026 21:58 | 14 | 71.12 |
| 10/09/2026 21:58 | 38 | 71.12 |
| 10/09/2026 21:58 | 144 | 71.12 |
| 10/09/2026 21:58 | 48 | 71.12 |
| 10/09/2026 21:58 | 38 | 71.12 |
| 10/09/2026 21:58 | 14 | 71.12 |
| 10/09/2026 21:58 | 24 | 71.12 |
| 10/09/2026 21:58 | 38 | 71.12 |
| 10/09/2026 21:58 | 100 | 71.12 |
| 10/09/2026 21:58 | 100 | 71.12 |
| 10/09/2026 21:58 | 38 | 71.12 |
| 10/09/2026 21:58 | 400 | 71.12 |
| 10/09/2026 21:58 | 73 | 71.12 |
| 10/09/2026 21:58 | 27 | 71.12 |
| 10/09/2026 21:58 | 10 | 71.12 |
| 10/09/2026 21:58 | 52 | 71.12 |
| 10/09/2026 21:58 | 1 | 71.12 |
| 10/09/2026 21:58 | 2 | 71.12 |
| 10/09/2026 21:58 | 25 | 71.12 |
| 10/09/2026 21:58 | 83 | 71.12 |
| 10/09/2026 21:58 | 15 | 71.11 |
| 10/09/2026 21:58 | 100 | 71.11 |
| 10/09/2026 21:58 | 25 | 71.11 |
| 10/09/2026 21:58 | 1729 | 71.11 |
| 10/09/2026 21:58 | 149 | 71.11 |
| 10/09/2026 21:58 | 1004 | 71.11 |
| 10/09/2026 21:58 | 161 | 71.11 |
| 10/09/2026 21:58 | 224 | 71.11 |
| 10/09/2026 21:58 | 150 | 71.115 |
| 10/09/2026 21:58 | 25 | 71.11 |
| 10/09/2026 21:58 | 224 | 71.11 |
| 10/09/2026 21:58 | 80 | 71.11 |
| 10/09/2026 21:58 | 100 | 71.11 |
| 10/09/2026 21:58 | 224 | 71.11 |
| 10/09/2026 21:58 | 161 | 71.11 |
| 10/09/2026 21:58 | 50 | 71.11 |
| 10/09/2026 21:58 | 200 | 71.12 |
| 10/09/2026 21:58 | 130 | 71.12 |
| 10/09/2026 21:58 | 16 | 71.12 |
| 10/09/2026 21:58 | 224 | 71.12 |
| 10/09/2026 21:58 | 169 | 71.12 |
| 10/09/2026 21:58 | 16 | 71.12 |
| 10/09/2026 21:58 | 144 | 71.12 |
| 10/09/2026 21:58 | 10 | 71.12 |
| 10/09/2026 21:58 | 83 | 71.12 |
| 10/09/2026 21:58 | 10 | 71.115 |
| 10/09/2026 21:58 | 31 | 71.115 |
| 10/09/2026 21:58 | 92 | 71.115 |
| 10/09/2026 21:58 | 100 | 71.12 |
| 10/09/2026 21:58 | 8 | 71.12 |
| 10/09/2026 21:58 | 22 | 71.13 |
| 10/09/2026 21:58 | 78 | 71.13 |
| 10/09/2026 21:58 | 100 | 71.13 |
| 10/09/2026 21:58 | 100 | 71.13 |
| 10/09/2026 21:58 | 100 | 71.13 |
| 10/09/2026 21:58 | 150 | 71.135 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 24 | 71.14 |
| 10/09/2026 21:58 | 1 | 71.14 |
| 10/09/2026 21:58 | 79 | 71.14 |
| 10/09/2026 21:58 | 299 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 2 | 71.14 |
| 10/09/2026 21:58 | 1 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 100 | 71.14 |
| 10/09/2026 21:58 | 87 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 163 | 71.15 |
| 10/09/2026 21:58 | 37 | 71.15 |
| 10/09/2026 21:58 | 87 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 37 | 71.15 |
| 10/09/2026 21:58 | 163 | 71.15 |
| 10/09/2026 21:58 | 29 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 60 | 71.15 |
| 10/09/2026 21:58 | 70 | 71.15 |
| 10/09/2026 21:58 | 70 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 200 | 71.155 |
| 10/09/2026 21:58 | 2 | 71.155 |
| 10/09/2026 21:58 | 100 | 71.155 |
| 10/09/2026 21:58 | 6 | 71.16 |
| 10/09/2026 21:58 | 8 | 71.155 |
| 10/09/2026 21:58 | 4 | 71.155 |
| 10/09/2026 21:58 | 1 | 71.155 |
| 10/09/2026 21:58 | 1 | 71.155 |
| 10/09/2026 21:58 | 34 | 71.16 |
| 10/09/2026 21:58 | 139 | 71.16 |
| 10/09/2026 21:58 | 10 | 71.155 |
| 10/09/2026 21:58 | 10 | 71.155 |
| 10/09/2026 21:58 | 7 | 71.155 |
| 10/09/2026 21:58 | 10 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 78 | 71.15 |
| 10/09/2026 21:58 | 200 | 71.15 |
| 10/09/2026 21:58 | 5 | 71.15 |
| 10/09/2026 21:58 | 10 | 71.15 |
| 10/09/2026 21:58 | 200 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 228 | 71.15 |
| 10/09/2026 21:58 | 70 | 71.15 |
| 10/09/2026 21:58 | 50 | 71.15 |
| 10/09/2026 21:58 | 3 | 71.155 |
| 10/09/2026 21:58 | 95 | 71.16 |
| 10/09/2026 21:58 | 205 | 71.16 |
| 10/09/2026 21:58 | 16 | 71.155 |
| 10/09/2026 21:58 | 21 | 71.155 |
| 10/09/2026 21:58 | 8 | 71.155 |
| 10/09/2026 21:58 | 1 | 71.155 |
| 10/09/2026 21:58 | 1 | 71.155 |
| 10/09/2026 21:58 | 95 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.155 |
| 10/09/2026 21:58 | 10 | 71.155 |
| 10/09/2026 21:58 | 10 | 71.15 |
| 10/09/2026 21:58 | 50 | 71.15 |
| 10/09/2026 21:58 | 400 | 71.15 |
| 10/09/2026 21:58 | 29 | 71.15 |
| 10/09/2026 21:58 | 42 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 79 | 71.15 |
| 10/09/2026 21:58 | 221 | 71.15 |
| 10/09/2026 21:58 | 24 | 71.145 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 48 | 71.15 |
| 10/09/2026 21:58 | 100 | 71.15 |
| 10/09/2026 21:58 | 300 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 221 | 71.16 |
| 10/09/2026 21:58 | 221 | 71.16 |
| 10/09/2026 21:58 | 95 | 71.16 |
| 10/09/2026 21:58 | 5 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.16 |
| 10/09/2026 21:58 | 11 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 8 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.16 |
| 10/09/2026 21:58 | 3 | 71.16 |
| 10/09/2026 21:58 | 3 | 71.155 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 300 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 14 | 71.16 |
| 10/09/2026 21:58 | 266 | 71.17 |
| 10/09/2026 21:58 | 20 | 71.17 |
| 10/09/2026 21:58 | 14 | 71.17 |
| 10/09/2026 21:58 | 14 | 71.17 |
| 10/09/2026 21:58 | 205 | 71.18 |
| 10/09/2026 21:58 | 40 | 71.17 |
| 10/09/2026 21:58 | 10 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 20 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 155 | 71.17 |
| 10/09/2026 21:58 | 89 | 71.18 |
| 10/09/2026 21:58 | 89 | 71.18 |
| 10/09/2026 21:58 | 585 | 71.18 |
| 10/09/2026 21:58 | 866 | 71.18 |
| 10/09/2026 21:58 | 57 | 71.18 |
| 10/09/2026 21:58 | 19 | 71.175 |
| 10/09/2026 21:58 | 3 | 71.175 |
| 10/09/2026 21:58 | 3 | 71.175 |
| 10/09/2026 21:58 | 1 | 71.175 |
| 10/09/2026 21:58 | 2 | 71.175 |
| 10/09/2026 21:58 | 13 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 10 | 71.17 |
| 10/09/2026 21:58 | 10 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 80 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 155 | 71.16 |
| 10/09/2026 21:58 | 6 | 71.155 |
| 10/09/2026 21:58 | 105 | 71.16 |
| 10/09/2026 21:58 | 15 | 71.16 |
| 10/09/2026 21:58 | 85 | 71.16 |
| 10/09/2026 21:58 | 146 | 71.16 |
| 10/09/2026 21:58 | 69 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 38 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 138 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 180 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 69 | 71.16 |
| 10/09/2026 21:58 | 200 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 400 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 200 | 71.16 |
| 10/09/2026 21:58 | 69 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 60 | 71.16 |
| 10/09/2026 21:58 | 9 | 71.16 |
| 10/09/2026 21:58 | 91 | 71.16 |
| 10/09/2026 21:58 | 91 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 40 | 71.16 |
| 10/09/2026 21:58 | 30 | 71.16 |
| 10/09/2026 21:58 | 70 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 56 | 71.16 |
| 10/09/2026 21:58 | 56 | 71.16 |
| 10/09/2026 21:58 | 300 | 71.16 |
| 10/09/2026 21:58 | 5 | 71.17 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 9 | 71.17 |
| 10/09/2026 21:58 | 84 | 71.17 |
| 10/09/2026 21:58 | 14 | 71.17 |
| 10/09/2026 21:58 | 43 | 71.18 |
| 10/09/2026 21:58 | 65 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 22 | 71.18 |
| 10/09/2026 21:58 | 10 | 71.18 |
| 10/09/2026 21:58 | 12 | 71.18 |
| 10/09/2026 21:58 | 19 | 71.17 |
| 10/09/2026 21:58 | 10 | 71.17 |
| 10/09/2026 21:58 | 19 | 71.17 |
| 10/09/2026 21:58 | 40 | 71.17 |
| 10/09/2026 21:58 | 60 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 149 | 71.165 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 315 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 300 | 71.16 |
| 10/09/2026 21:58 | 198 | 71.16 |
| 10/09/2026 21:58 | 198 | 71.16 |
| 10/09/2026 21:58 | 150 | 71.165 |
| 10/09/2026 21:58 | 198 | 71.16 |
| 10/09/2026 21:58 | 198 | 71.16 |
| 10/09/2026 21:58 | 169 | 71.16 |
| 10/09/2026 21:58 | 98 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 82 | 71.16 |
| 10/09/2026 21:58 | 15 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.17 |
| 10/09/2026 21:58 | 98 | 71.17 |
| 10/09/2026 21:58 | 138 | 71.17 |
| 10/09/2026 21:58 | 750 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 43 | 71.17 |
| 10/09/2026 21:58 | 2 | 71.17 |
| 10/09/2026 21:58 | 39 | 71.17 |
| 10/09/2026 21:58 | 869 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 2882 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 2 | 71.175 |
| 10/09/2026 21:58 | 60 | 71.18 |
| 10/09/2026 21:58 | 193 | 71.18 |
| 10/09/2026 21:58 | 113 | 71.18 |
| 10/09/2026 21:58 | 73 | 71.18 |
| 10/09/2026 21:58 | 27 | 71.18 |
| 10/09/2026 21:58 | 19 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 113 | 71.18 |
| 10/09/2026 21:58 | 105 | 71.19 |
| 10/09/2026 21:58 | 1 | 71.19 |
| 10/09/2026 21:58 | 10 | 71.19 |
| 10/09/2026 21:58 | 18 | 71.18 |
| 10/09/2026 21:58 | 4 | 71.18 |
| 10/09/2026 21:58 | 48 | 71.18 |
| 10/09/2026 21:58 | 17 | 71.18 |
| 10/09/2026 21:58 | 1 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.185 |
| 10/09/2026 21:58 | 60 | 71.18 |
| 10/09/2026 21:58 | 40 | 71.18 |
| 10/09/2026 21:58 | 30 | 71.18 |
| 10/09/2026 21:58 | 70 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 12 | 71.18 |
| 10/09/2026 21:58 | 13 | 71.18 |
| 10/09/2026 21:58 | 57 | 71.18 |
| 10/09/2026 21:58 | 142 | 71.18 |
| 10/09/2026 21:58 | 1 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 22 | 71.18 |
| 10/09/2026 21:58 | 52 | 71.18 |
| 10/09/2026 21:58 | 19 | 71.18 |
| 10/09/2026 21:58 | 327 | 71.18 |
| 10/09/2026 21:58 | 200 | 71.18 |
| 10/09/2026 21:58 | 8 | 71.185 |
| 10/09/2026 21:58 | 100 | 71.185 |
| 10/09/2026 21:58 | 5 | 71.185 |
| 10/09/2026 21:58 | 10 | 71.19 |
| 10/09/2026 21:58 | 4 | 71.19 |
| 10/09/2026 21:58 | 70 | 71.19 |
| 10/09/2026 21:58 | 48 | 71.19 |
| 10/09/2026 21:58 | 36 | 71.19 |
| 10/09/2026 21:58 | 144 | 71.19 |
| 10/09/2026 21:58 | 2 | 71.19 |
| 10/09/2026 21:58 | 100 | 71.19 |
| 10/09/2026 21:58 | 100 | 71.19 |
| 10/09/2026 21:58 | 200 | 71.19 |
| 10/09/2026 21:58 | 200 | 71.19 |
| 10/09/2026 21:58 | 180 | 71.19 |
| 10/09/2026 21:58 | 18 | 71.19 |
| 10/09/2026 21:58 | 50 | 71.19 |
| 10/09/2026 21:58 | 1 | 71.19 |
| 10/09/2026 21:58 | 12 | 71.19 |
| 10/09/2026 21:58 | 201 | 71.19 |
| 10/09/2026 21:58 | 18 | 71.185 |
| 10/09/2026 21:58 | 42 | 71.185 |
| 10/09/2026 21:58 | 99 | 71.19 |
| 10/09/2026 21:58 | 1 | 71.19 |
| 10/09/2026 21:58 | 258 | 71.19 |
| 10/09/2026 21:58 | 42 | 71.19 |
| 10/09/2026 21:58 | 20 | 71.18 |
| 10/09/2026 21:58 | 6 | 71.19 |
| 10/09/2026 21:58 | 48 | 71.19 |
| 10/09/2026 21:58 | 48 | 71.19 |
| 10/09/2026 21:58 | 13 | 71.19 |
| 10/09/2026 21:58 | 48 | 71.19 |
| 10/09/2026 21:58 | 15 | 71.18 |
| 10/09/2026 21:58 | 352 | 71.18 |
| 10/09/2026 21:58 | 1 | 71.18 |
| 10/09/2026 21:58 | 283 | 71.18 |
| 10/09/2026 21:58 | 17 | 71.18 |
| 10/09/2026 21:58 | 53 | 71.18 |
| 10/09/2026 21:58 | 47 | 71.18 |
| 10/09/2026 21:58 | 33 | 71.19 |
| 10/09/2026 21:58 | 14 | 71.19 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 58 | 71.18 |
| 10/09/2026 21:58 | 8 | 71.18 |
| 10/09/2026 21:58 | 1 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 74 | 71.18 |
| 10/09/2026 21:58 | 26 | 71.18 |
| 10/09/2026 21:58 | 59 | 71.18 |
| 10/09/2026 21:58 | 42 | 71.18 |
| 10/09/2026 21:58 | 58 | 71.18 |
| 10/09/2026 21:58 | 1 | 71.18 |
| 10/09/2026 21:58 | 48 | 71.17 |
| 10/09/2026 21:58 | 46 | 71.17 |
| 10/09/2026 21:58 | 2 | 71.17 |
| 10/09/2026 21:58 | 27 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 113 | 71.17 |
| 10/09/2026 21:58 | 94 | 71.17 |
| 10/09/2026 21:58 | 3 | 71.17 |
| 10/09/2026 21:58 | 6 | 71.17 |
| 10/09/2026 21:58 | 130 | 71.175 |
| 10/09/2026 21:58 | 70 | 71.175 |
| 10/09/2026 21:58 | 118 | 71.17 |
| 10/09/2026 21:58 | 113 | 71.17 |
| 10/09/2026 21:58 | 113 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 13 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 9 | 71.17 |
| 10/09/2026 21:58 | 73 | 71.17 |
| 10/09/2026 21:58 | 118 | 71.17 |
| 10/09/2026 21:58 | 13 | 71.17 |
| 10/09/2026 21:58 | 73 | 71.17 |
| 10/09/2026 21:58 | 51 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 100 | 71.18 |
| 10/09/2026 21:58 | 48 | 71.17 |
| 10/09/2026 21:58 | 35 | 71.17 |
| 10/09/2026 21:58 | 53 | 71.17 |
| 10/09/2026 21:58 | 13 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 23 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 200 | 71.17 |
| 10/09/2026 21:58 | 2 | 71.175 |
| 10/09/2026 21:58 | 1 | 71.175 |
| 10/09/2026 21:58 | 99 | 71.175 |
| 10/09/2026 21:58 | 1 | 71.175 |
| 10/09/2026 21:58 | 31 | 71.17 |
| 10/09/2026 21:58 | 48 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 13 | 71.17 |
| 10/09/2026 21:58 | 69 | 71.17 |
| 10/09/2026 21:58 | 71 | 71.17 |
| 10/09/2026 21:58 | 4 | 71.17 |
| 10/09/2026 21:58 | 73 | 71.17 |
| 10/09/2026 21:58 | 71 | 71.17 |
| 10/09/2026 21:58 | 16 | 71.17 |
| 10/09/2026 21:58 | 14 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 340 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 58 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 47 | 71.16 |
| 10/09/2026 21:58 | 46 | 71.16 |
| 10/09/2026 21:58 | 10 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 30 | 71.16 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.175 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 53 | 71.165 |
| 10/09/2026 21:58 | 6 | 71.16 |
| 10/09/2026 21:58 | 28 | 71.16 |
| 10/09/2026 21:58 | 31 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 36 | 71.16 |
| 10/09/2026 21:58 | 71 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 32 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 36 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 62 | 71.16 |
| 10/09/2026 21:58 | 38 | 71.16 |
| 10/09/2026 21:58 | 62 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 2 | 71.16 |
| 10/09/2026 21:58 | 24 | 71.16 |
| 10/09/2026 21:58 | 71 | 71.16 |
| 10/09/2026 21:58 | 5 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 225 | 71.16 |
| 10/09/2026 21:58 | 199 | 71.16 |
| 10/09/2026 21:58 | 1 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 295 | 71.16 |
| 10/09/2026 21:58 | 20 | 71.16 |
| 10/09/2026 21:58 | 25 | 71.16 |
| 10/09/2026 21:58 | 50 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 82 | 71.16 |
| 10/09/2026 21:58 | 18 | 71.16 |
| 10/09/2026 21:58 | 52 | 71.16 |
| 10/09/2026 21:58 | 19 | 71.16 |
| 10/09/2026 21:58 | 68 | 71.16 |
| 10/09/2026 21:58 | 113 | 71.16 |
| 10/09/2026 21:58 | 100 | 71.16 |
| 10/09/2026 21:58 | 679 | 71.19 |
| 10/09/2026 21:58 | 21 | 71.19 |
| 10/09/2026 21:58 | 800 | 71.19 |
| 10/09/2026 21:58 | 700 | 71.19 |
| 10/09/2026 21:58 | 200 | 71.19 |
| 10/09/2026 21:58 | 200 | 71.19 |
| 10/09/2026 21:58 | 110 | 71.19 |
| 10/09/2026 21:58 | 190 | 71.19 |
| 10/09/2026 21:58 | 25 | 71.19 |
| 10/09/2026 21:58 | 25 | 71.18 |
| 10/09/2026 21:58 | 700 | 71.17 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 300 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 25 | 71.17 |
| 10/09/2026 21:58 | 10 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 1 | 71.17 |
| 10/09/2026 21:58 | 100 | 71.17 |
| 10/09/2026 21:58 | 60 | 71.17 |
| 10/09/2026 21:58 | 47 | 71.16 |
| 10/09/2026 21:58 | 48 | 71.16 |
| 10/09/2026 21:57 | 4 | 71.16 |
| 10/09/2026 21:57 | 25 | 71.155 |
| 10/09/2026 21:57 | 48 | 71.15 |
| 10/09/2026 21:57 | 13 | 71.15 |
| 10/09/2026 21:57 | 87 | 71.15 |
| 10/09/2026 21:57 | 10 | 71.15 |
| 10/09/2026 21:57 | 1 | 71.15 |
| 10/09/2026 21:57 | 2 | 71.15 |
| 10/09/2026 21:57 | 64 | 71.15 |
| 10/09/2026 21:57 | 34 | 71.15 |
| 10/09/2026 21:57 | 16 | 71.15 |
| 10/09/2026 21:57 | 84 | 71.15 |
| 10/09/2026 21:57 | 100 | 71.15 |
| 10/09/2026 21:57 | 14 | 71.15 |
| 10/09/2026 21:57 | 1 | 71.15 |
| 10/09/2026 21:57 | 50 | 71.15 |
| 10/09/2026 21:57 | 100 | 71.15 |
| 10/09/2026 21:57 | 82 | 71.15 |
| 10/09/2026 21:57 | 100 | 71.15 |
| 10/09/2026 21:57 | 3 | 71.15 |
| 10/09/2026 21:57 | 11 | 71.15 |
| 10/09/2026 21:57 | 94 | 71.15 |
| 10/09/2026 21:57 | 6 | 71.15 |
| 10/09/2026 21:57 | 9 | 71.15 |
| 10/09/2026 21:57 | 14 | 71.15 |
| 10/09/2026 21:57 | 14 | 71.15 |
| 10/09/2026 21:57 | 11 | 71.15 |
| 10/09/2026 21:57 | 11 | 71.15 |
| 10/09/2026 21:57 | 18 | 71.15 |
| 10/09/2026 21:57 | 17 | 71.15 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 42 | 71.14 |
| 10/09/2026 21:57 | 6 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 18 | 71.14 |
| 10/09/2026 21:57 | 30 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 18 | 71.14 |
| 10/09/2026 21:57 | 6 | 71.14 |
| 10/09/2026 21:57 | 2 | 71.14 |
| 10/09/2026 21:57 | 38 | 71.14 |
| 10/09/2026 21:57 | 24 | 71.14 |
| 10/09/2026 21:57 | 24 | 71.14 |
| 10/09/2026 21:57 | 42 | 71.14 |
| 10/09/2026 21:57 | 42 | 71.14 |
| 10/09/2026 21:57 | 42 | 71.14 |
| 10/09/2026 21:57 | 42 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 8 | 71.14 |
| 10/09/2026 21:57 | 17 | 71.14 |
| 10/09/2026 21:57 | 12 | 71.14 |
| 10/09/2026 21:57 | 31 | 71.14 |
| 10/09/2026 21:57 | 69 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.135 |
| 10/09/2026 21:57 | 48 | 71.135 |
| 10/09/2026 21:57 | 42 | 71.13 |
| 10/09/2026 21:57 | 6 | 71.135 |
| 10/09/2026 21:57 | 1 | 71.135 |
| 10/09/2026 21:57 | 48 | 71.135 |
| 10/09/2026 21:57 | 48 | 71.135 |
| 10/09/2026 21:57 | 48 | 71.135 |
| 10/09/2026 21:57 | 79 | 71.14 |
| 10/09/2026 21:57 | 69 | 71.14 |
| 10/09/2026 21:57 | 7 | 71.14 |
| 10/09/2026 21:57 | 41 | 71.14 |
| 10/09/2026 21:57 | 14 | 71.14 |
| 10/09/2026 21:57 | 25 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 21 | 71.13 |
| 10/09/2026 21:57 | 79 | 71.13 |
| 10/09/2026 21:57 | 79 | 71.13 |
| 10/09/2026 21:57 | 10 | 71.125 |
| 10/09/2026 21:57 | 79 | 71.13 |
| 10/09/2026 21:57 | 27 | 71.13 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 25 | 71.13 |
| 10/09/2026 21:57 | 115 | 71.13 |
| 10/09/2026 21:57 | 388 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.13 |
| 10/09/2026 21:57 | 10 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.13 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 5 | 71.12 |
| 10/09/2026 21:57 | 6 | 71.12 |
| 10/09/2026 21:57 | 48 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 49 | 71.12 |
| 10/09/2026 21:57 | 51 | 71.12 |
| 10/09/2026 21:57 | 1 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 25 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 3 | 71.12 |
| 10/09/2026 21:57 | 13 | 71.12 |
| 10/09/2026 21:57 | 8 | 71.115 |
| 10/09/2026 21:57 | 3 | 71.115 |
| 10/09/2026 21:57 | 37 | 71.115 |
| 10/09/2026 21:57 | 200 | 71.11 |
| 10/09/2026 21:57 | 19 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 10 | 71.105 |
| 10/09/2026 21:57 | 37 | 71.105 |
| 10/09/2026 21:57 | 18 | 71.10 |
| 10/09/2026 21:57 | 55 | 71.10 |
| 10/09/2026 21:57 | 72 | 71.10 |
| 10/09/2026 21:57 | 23 | 71.10 |
| 10/09/2026 21:57 | 92 | 71.10 |
| 10/09/2026 21:57 | 70 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 72 | 71.10 |
| 10/09/2026 21:57 | 38 | 71.10 |
| 10/09/2026 21:57 | 9 | 71.10 |
| 10/09/2026 21:57 | 8 | 71.10 |
| 10/09/2026 21:57 | 11 | 71.10 |
| 10/09/2026 21:57 | 28 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.10 |
| 10/09/2026 21:57 | 11 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 203 | 71.10 |
| 10/09/2026 21:57 | 48 | 71.09 |
| 10/09/2026 21:57 | 10 | 71.09 |
| 10/09/2026 21:57 | 38 | 71.09 |
| 10/09/2026 21:57 | 23 | 71.09 |
| 10/09/2026 21:57 | 38 | 71.09 |
| 10/09/2026 21:57 | 38 | 71.09 |
| 10/09/2026 21:57 | 1 | 71.09 |
| 10/09/2026 21:57 | 10 | 71.09 |
| 10/09/2026 21:57 | 15 | 71.09 |
| 10/09/2026 21:57 | 23 | 71.09 |
| 10/09/2026 21:57 | 2 | 71.09 |
| 10/09/2026 21:57 | 23 | 71.09 |
| 10/09/2026 21:57 | 25 | 71.09 |
| 10/09/2026 21:57 | 1 | 71.09 |
| 10/09/2026 21:57 | 5 | 71.09 |
| 10/09/2026 21:57 | 40 | 71.09 |
| 10/09/2026 21:57 | 6 | 71.09 |
| 10/09/2026 21:57 | 3 | 71.085 |
| 10/09/2026 21:57 | 1 | 71.085 |
| 10/09/2026 21:57 | 42 | 71.09 |
| 10/09/2026 21:57 | 3 | 71.09 |
| 10/09/2026 21:57 | 45 | 71.09 |
| 10/09/2026 21:57 | 200 | 71.09 |
| 10/09/2026 21:57 | 6 | 71.09 |
| 10/09/2026 21:57 | 15 | 71.09 |
| 10/09/2026 21:57 | 27 | 71.09 |
| 10/09/2026 21:57 | 1 | 71.09 |
| 10/09/2026 21:57 | 5 | 71.09 |
| 10/09/2026 21:57 | 327 | 71.09 |
| 10/09/2026 21:57 | 3 | 71.09 |
| 10/09/2026 21:57 | 37 | 71.09 |
| 10/09/2026 21:57 | 6 | 71.09 |
| 10/09/2026 21:57 | 2 | 71.09 |
| 10/09/2026 21:57 | 39 | 71.09 |
| 10/09/2026 21:57 | 48 | 71.09 |
| 10/09/2026 21:57 | 63 | 71.09 |
| 10/09/2026 21:57 | 137 | 71.095 |
| 10/09/2026 21:57 | 80 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.10 |
| 10/09/2026 21:57 | 14 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.11 |
| 10/09/2026 21:57 | 3 | 71.11 |
| 10/09/2026 21:57 | 14 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 20 | 71.11 |
| 10/09/2026 21:57 | 3 | 71.11 |
| 10/09/2026 21:57 | 1 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 81 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 25 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 40 | 71.10 |
| 10/09/2026 21:57 | 21 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 30 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 74 | 71.10 |
| 10/09/2026 21:57 | 2 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.10 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 18 | 71.11 |
| 10/09/2026 21:57 | 38 | 71.11 |
| 10/09/2026 21:57 | 10 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 6 | 71.11 |
| 10/09/2026 21:57 | 21 | 71.11 |
| 10/09/2026 21:57 | 114 | 71.11 |
| 10/09/2026 21:57 | 36 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 12 | 71.11 |
| 10/09/2026 21:57 | 23 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 12 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 36 | 71.12 |
| 10/09/2026 21:57 | 1 | 71.115 |
| 10/09/2026 21:57 | 37 | 71.125 |
| 10/09/2026 21:57 | 10 | 71.125 |
| 10/09/2026 21:57 | 6 | 71.12 |
| 10/09/2026 21:57 | 300 | 71.12 |
| 10/09/2026 21:57 | 50 | 71.12 |
| 10/09/2026 21:57 | 97 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 23 | 71.11 |
| 10/09/2026 21:57 | 14 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 25 | 71.11 |
| 10/09/2026 21:57 | 75 | 71.11 |
| 10/09/2026 21:57 | 13 | 71.11 |
| 10/09/2026 21:57 | 147 | 71.105 |
| 10/09/2026 21:57 | 3 | 71.105 |
| 10/09/2026 21:57 | 35 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 40 | 71.11 |
| 10/09/2026 21:57 | 20 | 71.11 |
| 10/09/2026 21:57 | 48 | 71.11 |
| 10/09/2026 21:57 | 10 | 71.11 |
| 10/09/2026 21:57 | 403 | 71.11 |
| 10/09/2026 21:57 | 34 | 71.11 |
| 10/09/2026 21:57 | 4 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 113 | 71.11 |
| 10/09/2026 21:57 | 47 | 71.11 |
| 10/09/2026 21:57 | 23 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 27 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 12 | 71.12 |
| 10/09/2026 21:57 | 14 | 71.11 |
| 10/09/2026 21:57 | 115 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 54 | 71.11 |
| 10/09/2026 21:57 | 5 | 71.11 |
| 10/09/2026 21:57 | 12 | 71.11 |
| 10/09/2026 21:57 | 1 | 71.11 |
| 10/09/2026 21:57 | 69 | 71.11 |
| 10/09/2026 21:57 | 15 | 71.11 |
| 10/09/2026 21:57 | 5 | 71.11 |
| 10/09/2026 21:57 | 21 | 71.12 |
| 10/09/2026 21:57 | 51 | 71.12 |
| 10/09/2026 21:57 | 25 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 55 | 71.13 |
| 10/09/2026 21:57 | 22 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.14 |
| 10/09/2026 21:57 | 100 | 71.14 |
| 10/09/2026 21:57 | 55 | 71.14 |
| 10/09/2026 21:57 | 25 | 71.14 |
| 10/09/2026 21:57 | 49 | 71.14 |
| 10/09/2026 21:57 | 20 | 71.14 |
| 10/09/2026 21:57 | 100 | 71.15 |
| 10/09/2026 21:57 | 90 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 28 | 71.13 |
| 10/09/2026 21:57 | 20 | 71.13 |
| 10/09/2026 21:57 | 38 | 71.13 |
| 10/09/2026 21:57 | 33 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 16 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 49 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.13 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 38 | 71.12 |
| 10/09/2026 21:57 | 48 | 71.12 |
| 10/09/2026 21:57 | 45 | 71.12 |
| 10/09/2026 21:57 | 1 | 71.12 |
| 10/09/2026 21:57 | 9 | 71.12 |
| 10/09/2026 21:57 | 38 | 71.12 |
| 10/09/2026 21:57 | 48 | 71.12 |
| 10/09/2026 21:57 | 90 | 71.12 |
| 10/09/2026 21:57 | 57 | 71.12 |
| 10/09/2026 21:57 | 1 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 75 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 19 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 47 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.14 |
| 10/09/2026 21:57 | 4 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 17 | 71.13 |
| 10/09/2026 21:57 | 24 | 71.13 |
| 10/09/2026 21:57 | 21 | 71.13 |
| 10/09/2026 21:57 | 68 | 71.13 |
| 10/09/2026 21:57 | 200 | 71.14 |
| 10/09/2026 21:57 | 190 | 71.14 |
| 10/09/2026 21:57 | 117 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.14 |
| 10/09/2026 21:57 | 100 | 71.14 |
| 10/09/2026 21:57 | 3 | 71.14 |
| 10/09/2026 21:57 | 15 | 71.14 |
| 10/09/2026 21:57 | 21 | 71.14 |
| 10/09/2026 21:57 | 16 | 71.14 |
| 10/09/2026 21:57 | 48 | 71.13 |
| 10/09/2026 21:57 | 75 | 71.13 |
| 10/09/2026 21:57 | 20 | 71.13 |
| 10/09/2026 21:57 | 2 | 71.14 |
| 10/09/2026 21:57 | 10 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 1 | 71.13 |
| 10/09/2026 21:57 | 100 | 71.13 |
| 10/09/2026 21:57 | 9 | 71.125 |
| 10/09/2026 21:57 | 60 | 71.12 |
| 10/09/2026 21:57 | 19 | 71.12 |
| 10/09/2026 21:57 | 81 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 10 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 2 | 71.12 |
| 10/09/2026 21:57 | 1 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 21 | 71.12 |
| 10/09/2026 21:57 | 100 | 71.12 |
| 10/09/2026 21:57 | 99 | 71.11 |
| 10/09/2026 21:57 | 16 | 71.11 |
| 10/09/2026 21:57 | 11 | 71.11 |
| 10/09/2026 21:57 | 100 | 71.11 |
| 10/09/2026 21:57 | 15 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 2 | 71.11 |
| 10/09/2026 21:57 | 12 | 71.10 |
| 10/09/2026 21:57 | 81 | 71.10 |
| 10/09/2026 21:57 | 19 | 71.10 |
| 10/09/2026 21:57 | 28 | 71.10 |
| 10/09/2026 21:57 | 181 | 71.10 |
| 10/09/2026 21:57 | 219 | 71.10 |
| 10/09/2026 21:57 | 20 | 71.10 |
| 10/09/2026 21:57 | 10 | 71.10 |
| 10/09/2026 21:57 | 2 | 71.10 |
| 10/09/2026 21:57 | 47 | 71.095 |
| 10/09/2026 21:57 | 150 | 71.095 |
| 10/09/2026 21:57 | 34 | 71.09 |
| 10/09/2026 21:57 | 66 | 71.09 |
| 10/09/2026 21:57 | 34 | 71.09 |
| 10/09/2026 21:57 | 100 | 71.09 |
| 10/09/2026 21:57 | 100 | 71.09 |
| 10/09/2026 21:57 | 64 | 71.09 |
| 10/09/2026 21:57 | 7 | 71.09 |
| 10/09/2026 21:57 | 49 | 71.09 |
| 10/09/2026 21:57 | 8 | 71.09 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 44 | 71.08 |
| 10/09/2026 21:57 | 4 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 48 | 71.08 |
| 10/09/2026 21:57 | 8 | 71.08 |
| 10/09/2026 21:57 | 40 | 71.08 |
| 10/09/2026 21:57 | 47 | 71.09 |
| 10/09/2026 21:57 | 27 | 71.09 |
| 10/09/2026 21:57 | 2 | 71.09 |
| 10/09/2026 21:57 | 2 | 71.09 |
| 10/09/2026 21:57 | 10 | 71.09 |
| 10/09/2026 21:57 | 10 | 71.09 |
| 10/09/2026 21:57 | 2 | 71.09 |
| 10/09/2026 21:56 | 7 | 71.08 |
| 10/09/2026 21:56 | 66 | 71.075 |
| 10/09/2026 21:56 | 3 | 71.08 |
| 10/09/2026 21:56 | 1 | 71.08 |
| 10/09/2026 21:56 | 49 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 28 | 71.08 |
| 10/09/2026 21:56 | 23 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 8 | 71.07 |
| 10/09/2026 21:56 | 1 | 71.07 |
| 10/09/2026 21:56 | 2 | 71.07 |
| 10/09/2026 21:56 | 4 | 71.07 |
| 10/09/2026 21:56 | 81 | 71.08 |
| 10/09/2026 21:56 | 20 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 50 | 71.08 |
| 10/09/2026 21:56 | 20 | 71.09 |
| 10/09/2026 21:56 | 47 | 71.09 |
| 10/09/2026 21:56 | 12 | 71.085 |
| 10/09/2026 21:56 | 50 | 71.08 |
| 10/09/2026 21:56 | 81 | 71.08 |
| 10/09/2026 21:56 | 48 | 71.08 |
| 10/09/2026 21:56 | 150 | 71.085 |
| 10/09/2026 21:56 | 52 | 71.08 |
| 10/09/2026 21:56 | 26 | 71.08 |
| 10/09/2026 21:56 | 10 | 71.08 |
| 10/09/2026 21:56 | 10 | 71.08 |
| 10/09/2026 21:56 | 60 | 71.08 |
| 10/09/2026 21:56 | 12 | 71.08 |
| 10/09/2026 21:56 | 40 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 10 | 71.08 |
| 10/09/2026 21:56 | 23 | 71.07 |
| 10/09/2026 21:56 | 32 | 71.07 |
| 10/09/2026 21:56 | 45 | 71.07 |
| 10/09/2026 21:56 | 11 | 71.07 |
| 10/09/2026 21:56 | 26 | 71.07 |
| 10/09/2026 21:56 | 100 | 71.07 |
| 10/09/2026 21:56 | 14 | 71.07 |
| 10/09/2026 21:56 | 10 | 71.07 |
| 10/09/2026 21:56 | 84 | 71.07 |
| 10/09/2026 21:56 | 25 | 71.07 |
| 10/09/2026 21:56 | 3 | 71.075 |
| 10/09/2026 21:56 | 100 | 71.06 |
| 10/09/2026 21:56 | 70 | 71.06 |
| 10/09/2026 21:56 | 150 | 71.075 |
| 10/09/2026 21:56 | 9 | 71.07 |
| 10/09/2026 21:56 | 38 | 71.07 |
| 10/09/2026 21:56 | 150 | 71.075 |
| 10/09/2026 21:56 | 50 | 71.08 |
| 10/09/2026 21:56 | 5 | 71.08 |
| 10/09/2026 21:56 | 80 | 71.07 |
| 10/09/2026 21:56 | 27 | 71.07 |
| 10/09/2026 21:56 | 100 | 71.06 |
| 10/09/2026 21:56 | 100 | 71.06 |
| 10/09/2026 21:56 | 25 | 71.06 |
| 10/09/2026 21:56 | 67 | 71.06 |
| 10/09/2026 21:56 | 65 | 71.06 |
| 10/09/2026 21:56 | 35 | 71.06 |
| 10/09/2026 21:56 | 65 | 71.06 |
| 10/09/2026 21:56 | 35 | 71.06 |
| 10/09/2026 21:56 | 100 | 71.06 |
| 10/09/2026 21:56 | 1 | 71.06 |
| 10/09/2026 21:56 | 44 | 71.06 |
| 10/09/2026 21:56 | 26 | 71.06 |
| 10/09/2026 21:56 | 100 | 71.06 |
| 10/09/2026 21:56 | 45 | 71.07 |
| 10/09/2026 21:56 | 2 | 71.07 |
| 10/09/2026 21:56 | 41 | 71.08 |
| 10/09/2026 21:56 | 22 | 71.08 |
| 10/09/2026 21:56 | 20 | 71.08 |
| 10/09/2026 21:56 | 58 | 71.08 |
| 10/09/2026 21:56 | 14 | 71.08 |
| 10/09/2026 21:56 | 86 | 71.08 |
| 10/09/2026 21:56 | 10 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 46 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 3 | 71.07 |
| 10/09/2026 21:56 | 100 | 71.07 |
| 10/09/2026 21:56 | 97 | 71.07 |
| 10/09/2026 21:56 | 3 | 71.07 |
| 10/09/2026 21:56 | 200 | 71.075 |
| 10/09/2026 21:56 | 100 | 71.075 |
| 10/09/2026 21:56 | 96 | 71.075 |
| 10/09/2026 21:56 | 4 | 71.075 |
| 10/09/2026 21:56 | 100 | 71.075 |
| 10/09/2026 21:56 | 15 | 71.07 |
| 10/09/2026 21:56 | 14 | 71.07 |
| 10/09/2026 21:56 | 1 | 71.07 |
| 10/09/2026 21:56 | 9 | 71.07 |
| 10/09/2026 21:56 | 13 | 71.07 |
| 10/09/2026 21:56 | 2 | 71.07 |
| 10/09/2026 21:56 | 8 | 71.07 |
| 10/09/2026 21:56 | 29 | 71.08 |
| 10/09/2026 21:56 | 31 | 71.08 |
| 10/09/2026 21:56 | 10 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 79 | 71.10 |
| 10/09/2026 21:56 | 1 | 71.10 |
| 10/09/2026 21:56 | 1 | 71.10 |
| 10/09/2026 21:56 | 77 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.09 |
| 10/09/2026 21:56 | 3 | 71.09 |
| 10/09/2026 21:56 | 277 | 71.09 |
| 10/09/2026 21:56 | 79 | 71.09 |
| 10/09/2026 21:56 | 44 | 71.09 |
| 10/09/2026 21:56 | 1 | 71.09 |
| 10/09/2026 21:56 | 2 | 71.09 |
| 10/09/2026 21:56 | 50 | 71.085 |
| 10/09/2026 21:56 | 20 | 71.085 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 200 | 71.08 |
| 10/09/2026 21:56 | 300 | 71.08 |
| 10/09/2026 21:56 | 200 | 71.085 |
| 10/09/2026 21:56 | 300 | 71.085 |
| 10/09/2026 21:56 | 8 | 71.09 |
| 10/09/2026 21:56 | 17 | 71.09 |
| 10/09/2026 21:56 | 79 | 71.09 |
| 10/09/2026 21:56 | 111 | 71.09 |
| 10/09/2026 21:56 | 8 | 71.095 |
| 10/09/2026 21:56 | 50 | 71.09 |
| 10/09/2026 21:56 | 50 | 71.09 |
| 10/09/2026 21:56 | 50 | 71.09 |
| 10/09/2026 21:56 | 13 | 71.09 |
| 10/09/2026 21:56 | 10 | 71.09 |
| 10/09/2026 21:56 | 10 | 71.09 |
| 10/09/2026 21:56 | 100 | 71.09 |
| 10/09/2026 21:56 | 54 | 71.09 |
| 10/09/2026 21:56 | 10 | 71.09 |
| 10/09/2026 21:56 | 86 | 71.08 |
| 10/09/2026 21:56 | 150 | 71.08 |
| 10/09/2026 21:56 | 50 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 150 | 71.08 |
| 10/09/2026 21:56 | 12 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 50 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 38 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 41 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.08 |
| 10/09/2026 21:56 | 39 | 71.08 |
| 10/09/2026 21:56 | 47 | 71.08 |
| 10/09/2026 21:56 | 7 | 71.08 |
| 10/09/2026 21:56 | 30 | 71.08 |
| 10/09/2026 21:56 | 30 | 71.09 |
| 10/09/2026 21:56 | 84 | 71.08 |
| 10/09/2026 21:56 | 6 | 71.08 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 1 | 71.10 |
| 10/09/2026 21:56 | 19 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 25 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 100 | 71.10 |
| 10/09/2026 21:56 | 76 | 71.10 |
| 10/09/2026 21:56 | 32 | 71.11 |
| 10/09/2026 21:56 | 15 | 71.11 |
| 10/09/2026 21:56 | 10 | 71.115 |
| 10/09/2026 21:55 | 150 | 71.12 |
| 10/09/2026 21:55 | 150 | 71.125 |
| 10/09/2026 21:55 | 25 | 71.14 |
| 10/09/2026 21:55 | 4 | 71.14 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 48 | 71.14 |
| 10/09/2026 21:55 | 47 | 71.14 |
| 10/09/2026 21:55 | 4 | 71.14 |
| 10/09/2026 21:55 | 100 | 71.14 |
| 10/09/2026 21:55 | 10 | 71.14 |
| 10/09/2026 21:55 | 54 | 71.14 |
| 10/09/2026 21:55 | 5 | 71.14 |
| 10/09/2026 21:55 | 16 | 71.14 |
| 10/09/2026 21:55 | 25 | 71.14 |
| 10/09/2026 21:55 | 100 | 71.14 |
| 10/09/2026 21:55 | 50 | 71.13 |
| 10/09/2026 21:55 | 10 | 71.13 |
| 10/09/2026 21:55 | 10 | 71.12 |
| 10/09/2026 21:55 | 10 | 71.115 |
| 10/09/2026 21:55 | 1 | 71.115 |
| 10/09/2026 21:55 | 4 | 71.115 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 12 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 41 | 71.09 |
| 10/09/2026 21:55 | 2 | 71.09 |
| 10/09/2026 21:55 | 59 | 71.09 |
| 10/09/2026 21:55 | 89 | 71.09 |
| 10/09/2026 21:55 | 2 | 71.09 |
| 10/09/2026 21:55 | 1 | 71.09 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 113 | 71.10 |
| 10/09/2026 21:55 | 63 | 71.10 |
| 10/09/2026 21:55 | 50 | 71.10 |
| 10/09/2026 21:55 | 47 | 71.10 |
| 10/09/2026 21:55 | 53 | 71.10 |
| 10/09/2026 21:55 | 65 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 47 | 71.11 |
| 10/09/2026 21:55 | 2 | 71.115 |
| 10/09/2026 21:55 | 52 | 71.11 |
| 10/09/2026 21:55 | 96 | 71.105 |
| 10/09/2026 21:55 | 5 | 71.11 |
| 10/09/2026 21:55 | 91 | 71.11 |
| 10/09/2026 21:55 | 91 | 71.11 |
| 10/09/2026 21:55 | 6 | 71.11 |
| 10/09/2026 21:55 | 64 | 71.11 |
| 10/09/2026 21:55 | 1 | 71.11 |
| 10/09/2026 21:55 | 26 | 71.11 |
| 10/09/2026 21:55 | 200 | 71.11 |
| 10/09/2026 21:55 | 200 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 113 | 71.12 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 65 | 71.12 |
| 10/09/2026 21:55 | 18 | 71.12 |
| 10/09/2026 21:55 | 12 | 71.12 |
| 10/09/2026 21:55 | 10 | 71.12 |
| 10/09/2026 21:55 | 113 | 71.12 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 20 | 71.12 |
| 10/09/2026 21:55 | 25 | 71.14 |
| 10/09/2026 21:55 | 67 | 71.14 |
| 10/09/2026 21:55 | 20 | 71.15 |
| 10/09/2026 21:55 | 150 | 71.165 |
| 10/09/2026 21:55 | 24 | 71.165 |
| 10/09/2026 21:55 | 31 | 71.16 |
| 10/09/2026 21:55 | 25 | 71.16 |
| 10/09/2026 21:55 | 76 | 71.16 |
| 10/09/2026 21:55 | 75 | 71.17 |
| 10/09/2026 21:55 | 113 | 71.17 |
| 10/09/2026 21:55 | 113 | 71.16 |
| 10/09/2026 21:55 | 35 | 71.16 |
| 10/09/2026 21:55 | 5 | 71.16 |
| 10/09/2026 21:55 | 108 | 71.16 |
| 10/09/2026 21:55 | 100 | 71.16 |
| 10/09/2026 21:55 | 113 | 71.16 |
| 10/09/2026 21:55 | 49 | 71.16 |
| 10/09/2026 21:55 | 5 | 71.16 |
| 10/09/2026 21:55 | 55 | 71.16 |
| 10/09/2026 21:55 | 49 | 71.17 |
| 10/09/2026 21:55 | 100 | 71.16 |
| 10/09/2026 21:55 | 4 | 71.16 |
| 10/09/2026 21:55 | 18 | 71.15 |
| 10/09/2026 21:55 | 311 | 71.16 |
| 10/09/2026 21:55 | 111 | 71.16 |
| 10/09/2026 21:55 | 100 | 71.16 |
| 10/09/2026 21:55 | 1 | 71.16 |
| 10/09/2026 21:55 | 25 | 71.15 |
| 10/09/2026 21:55 | 26 | 71.16 |
| 10/09/2026 21:55 | 26 | 71.16 |
| 10/09/2026 21:55 | 20 | 71.16 |
| 10/09/2026 21:55 | 80 | 71.16 |
| 10/09/2026 21:55 | 1 | 71.15 |
| 10/09/2026 21:55 | 19 | 71.15 |
| 10/09/2026 21:55 | 100 | 71.135 |
| 10/09/2026 21:55 | 25 | 71.15 |
| 10/09/2026 21:55 | 100 | 71.15 |
| 10/09/2026 21:55 | 44 | 71.15 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 51 | 71.14 |
| 10/09/2026 21:55 | 21 | 71.14 |
| 10/09/2026 21:55 | 100 | 71.14 |
| 10/09/2026 21:55 | 49 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.12 |
| 10/09/2026 21:55 | 31 | 71.13 |
| 10/09/2026 21:55 | 100 | 71.13 |
| 10/09/2026 21:55 | 21 | 71.13 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 35 | 71.11 |
| 10/09/2026 21:55 | 10 | 71.10 |
| 10/09/2026 21:55 | 35 | 71.10 |
| 10/09/2026 21:55 | 66 | 71.09 |
| 10/09/2026 21:55 | 95 | 71.09 |
| 10/09/2026 21:55 | 18 | 71.09 |
| 10/09/2026 21:55 | 123 | 71.09 |
| 10/09/2026 21:55 | 51 | 71.09 |
| 10/09/2026 21:55 | 29 | 71.09 |
| 10/09/2026 21:55 | 9 | 71.09 |
| 10/09/2026 21:55 | 2 | 71.11 |
| 10/09/2026 21:55 | 1 | 71.11 |
| 10/09/2026 21:55 | 2 | 71.11 |
| 10/09/2026 21:55 | 96 | 71.11 |
| 10/09/2026 21:55 | 3 | 71.11 |
| 10/09/2026 21:55 | 28 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 22 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 66 | 71.11 |
| 10/09/2026 21:55 | 587 | 71.13 |
| 10/09/2026 21:55 | 500 | 71.13 |
| 10/09/2026 21:55 | 16 | 71.13 |
| 10/09/2026 21:55 | 10 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 30 | 71.12 |
| 10/09/2026 21:55 | 90 | 71.13 |
| 10/09/2026 21:55 | 10 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 3 | 71.14 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 2 | 71.14 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 50 | 71.14 |
| 10/09/2026 21:55 | 1 | 71.14 |
| 10/09/2026 21:55 | 10 | 71.13 |
| 10/09/2026 21:55 | 255 | 71.135 |
| 10/09/2026 21:55 | 11 | 71.13 |
| 10/09/2026 21:55 | 5 | 71.13 |
| 10/09/2026 21:55 | 1 | 71.13 |
| 10/09/2026 21:55 | 150 | 71.13 |
| 10/09/2026 21:55 | 21 | 71.12 |
| 10/09/2026 21:55 | 11 | 71.14 |
| 10/09/2026 21:55 | 20 | 71.14 |
| 10/09/2026 21:55 | 40 | 71.14 |
| 10/09/2026 21:55 | 29 | 71.14 |
| 10/09/2026 21:55 | 100 | 71.14 |
| 10/09/2026 21:55 | 21 | 71.13 |
| 10/09/2026 21:55 | 79 | 71.13 |
| 10/09/2026 21:55 | 71 | 71.13 |
| 10/09/2026 21:55 | 58 | 71.13 |
| 10/09/2026 21:55 | 20 | 71.13 |
| 10/09/2026 21:55 | 50 | 71.12 |
| 10/09/2026 21:55 | 1 | 71.12 |
| 10/09/2026 21:55 | 1 | 71.11 |
| 10/09/2026 21:55 | 200 | 71.11 |
| 10/09/2026 21:55 | 200 | 71.11 |
| 10/09/2026 21:55 | 10 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 300 | 71.10 |
| 10/09/2026 21:55 | 73 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 15 | 71.10 |
| 10/09/2026 21:55 | 10 | 71.11 |
| 10/09/2026 21:55 | 7 | 71.11 |
| 10/09/2026 21:55 | 47 | 71.11 |
| 10/09/2026 21:55 | 15 | 71.11 |
| 10/09/2026 21:55 | 41 | 71.11 |
| 10/09/2026 21:55 | 16 | 71.11 |
| 10/09/2026 21:55 | 15 | 71.12 |
| 10/09/2026 21:55 | 100 | 71.12 |
| 10/09/2026 21:55 | 11 | 71.12 |
| 10/09/2026 21:55 | 60 | 71.12 |
| 10/09/2026 21:55 | 16 | 71.12 |
| 10/09/2026 21:55 | 40 | 71.12 |
| 10/09/2026 21:55 | 34 | 71.11 |
| 10/09/2026 21:55 | 38 | 71.11 |
| 10/09/2026 21:55 | 100 | 71.11 |
| 10/09/2026 21:55 | 108 | 71.11 |
| 10/09/2026 21:55 | 76 | 71.11 |
| 10/09/2026 21:55 | 16 | 71.11 |
| 10/09/2026 21:55 | 154 | 71.11 |
| 10/09/2026 21:55 | 38 | 71.11 |
| 10/09/2026 21:55 | 8 | 71.11 |
| 10/09/2026 21:55 | 1 | 71.10 |
| 10/09/2026 21:55 | 99 | 71.10 |
| 10/09/2026 21:55 | 28 | 71.10 |
| 10/09/2026 21:55 | 172 | 71.10 |
| 10/09/2026 21:55 | 16 | 71.10 |
| 10/09/2026 21:55 | 8 | 71.11 |
| 10/09/2026 21:55 | 108 | 71.11 |
| 10/09/2026 21:55 | 129 | 71.115 |
| 10/09/2026 21:55 | 58 | 71.11 |
| 10/09/2026 21:55 | 13 | 71.11 |
| 10/09/2026 21:55 | 16 | 71.10 |
| 10/09/2026 21:55 | 66 | 71.10 |
| 10/09/2026 21:55 | 2 | 71.10 |
| 10/09/2026 21:55 | 100 | 71.10 |
| 10/09/2026 21:55 | 1 | 71.09 |
| 10/09/2026 21:55 | 40 | 71.09 |
| 10/09/2026 21:55 | 46 | 71.08 |
| 10/09/2026 21:55 | 1 | 71.08 |
| 10/09/2026 21:55 | 100 | 71.09 |
| 10/09/2026 21:55 | 12 | 71.08 |
| 10/09/2026 21:55 | 4 | 71.08 |
| 10/09/2026 21:55 | 12 | 71.08 |
| 10/09/2026 21:55 | 1 | 71.08 |
| 10/09/2026 21:55 | 10 | 71.07 |
| 10/09/2026 21:55 | 78 | 71.07 |
| 10/09/2026 21:55 | 10 | 71.07 |
| 10/09/2026 21:55 | 36 | 71.07 |
| 10/09/2026 21:55 | 10 | 71.07 |
| 10/09/2026 21:55 | 10 | 71.07 |
| 10/09/2026 21:55 | 20 | 71.07 |
| 10/09/2026 21:55 | 14 | 71.03 |
| 10/09/2026 21:55 | 8 | 71.03 |
| 10/09/2026 21:55 | 6 | 71.03 |
| 10/09/2026 21:55 | 14 | 71.03 |
| 10/09/2026 21:55 | 9 | 71.02 |
| 10/09/2026 21:55 | 11 | 71.02 |
| 10/09/2026 21:55 | 25 | 71.03 |
| 10/09/2026 21:55 | 12 | 71.03 |
| 10/09/2026 21:55 | 24 | 71.03 |
| 10/09/2026 21:55 | 25 | 71.02 |
| 10/09/2026 21:55 | 10 | 71.02 |
| 10/09/2026 21:55 | 12 | 71.02 |
| 10/09/2026 21:55 | 10 | 71.02 |
| 10/09/2026 21:55 | 50 | 71.02 |
| 10/09/2026 21:55 | 11 | 71.02 |
| 10/09/2026 21:55 | 11 | 71.02 |
| 10/09/2026 21:55 | 140 | 71.01 |
| 10/09/2026 21:55 | 100 | 71.01 |
| 10/09/2026 21:54 | 278 | 71.01 |
| 10/09/2026 21:54 | 10 | 71.01 |
| 10/09/2026 21:54 | 12 | 71.01 |
| 10/09/2026 21:54 | 17 | 71.00 |
| 10/09/2026 21:54 | 8 | 71.00 |
| 10/09/2026 21:54 | 12 | 71.005 |
| 10/09/2026 21:54 | 7 | 71.00 |
| 10/09/2026 21:54 | 8 | 71.00 |
| 10/09/2026 21:54 | 7 | 71.00 |
| 10/09/2026 21:54 | 2 | 71.00 |
| 10/09/2026 21:54 | 8 | 71.00 |
| 10/09/2026 21:54 | 27 | 71.00 |
| 10/09/2026 21:54 | 2 | 71.00 |
| 10/09/2026 21:54 | 19 | 71.00 |
| 10/09/2026 21:54 | 10 | 71.00 |
| 10/09/2026 21:54 | 27 | 71.01 |
| 10/09/2026 21:54 | 100 | 71.01 |
| 10/09/2026 21:54 | 62 | 71.01 |
| 10/09/2026 21:54 | 100 | 71.01 |
| 10/09/2026 21:54 | 100 | 71.02 |
| 10/09/2026 21:54 | 1 | 71.02 |
| 10/09/2026 21:54 | 100 | 71.02 |
| 10/09/2026 21:54 | 4 | 71.02 |
| 10/09/2026 21:54 | 10 | 71.02 |
| 10/09/2026 21:54 | 28 | 71.02 |
| 10/09/2026 21:54 | 10 | 71.02 |
| 10/09/2026 21:54 | 20 | 71.01 |
| 10/09/2026 21:54 | 1 | 71.00 |
| 10/09/2026 21:54 | 6 | 71.01 |
| 10/09/2026 21:54 | 215 | 70.99 |
| 10/09/2026 21:54 | 49 | 71.00 |
| 10/09/2026 21:54 | 100 | 71.00 |
| 10/09/2026 21:54 | 245 | 71.00 |
| 10/09/2026 21:54 | 27 | 71.00 |
| 10/09/2026 21:54 | 10 | 71.00 |
| 10/09/2026 21:54 | 2 | 71.00 |
| 10/09/2026 21:54 | 2 | 71.00 |
| 10/09/2026 21:54 | 20 | 70.99 |
| 10/09/2026 21:54 | 10 | 70.99 |
| 10/09/2026 21:54 | 10 | 70.975 |
| 10/09/2026 21:54 | 63 | 70.96 |
| 10/09/2026 21:54 | 40 | 70.95 |
| 10/09/2026 21:54 | 100 | 70.95 |
| 10/09/2026 21:54 | 100 | 70.95 |
| 10/09/2026 21:54 | 10 | 70.95 |
| 10/09/2026 21:54 | 10 | 70.95 |
| 10/09/2026 21:54 | 140 | 70.94 |
| 10/09/2026 21:54 | 39 | 70.93 |
| 10/09/2026 21:54 | 10 | 70.93 |
| 10/09/2026 21:54 | 66 | 70.92 |
| 10/09/2026 21:54 | 10 | 70.90 |
| 10/09/2026 21:54 | 11 | 70.90 |
| 10/09/2026 21:54 | 25 | 70.90 |
| 10/09/2026 21:54 | 10 | 70.89 |
| 10/09/2026 21:54 | 200 | 70.885 |
| 10/09/2026 21:54 | 200 | 70.885 |
| 10/09/2026 21:54 | 10 | 70.87 |
| 10/09/2026 21:54 | 100 | 70.86 |
| 10/09/2026 21:54 | 14 | 70.85 |
| 10/09/2026 21:54 | 25 | 70.85 |
| 10/09/2026 21:54 | 100 | 70.85 |
| 10/09/2026 21:54 | 49 | 70.85 |
| 10/09/2026 21:54 | 25 | 70.85 |
| 10/09/2026 21:54 | 20 | 70.84 |
| 10/09/2026 21:54 | 10 | 70.84 |
| 10/09/2026 21:54 | 10 | 70.84 |
| 10/09/2026 21:54 | 81 | 70.84 |
| 10/09/2026 21:54 | 16 | 70.83 |
| 10/09/2026 21:54 | 25 | 70.83 |
| 10/09/2026 21:54 | 100 | 70.83 |
| 10/09/2026 21:54 | 100 | 70.83 |
| 10/09/2026 21:54 | 41 | 70.83 |
| 10/09/2026 21:54 | 18 | 70.83 |
| 10/09/2026 21:54 | 17 | 70.84 |
| 10/09/2026 21:54 | 20 | 70.84 |
| 10/09/2026 21:54 | 100 | 70.84 |
| 10/09/2026 21:54 | 100 | 70.84 |
| 10/09/2026 21:54 | 268 | 70.84 |
| 10/09/2026 21:54 | 25 | 70.85 |
| 10/09/2026 21:54 | 40 | 70.85 |
| 10/09/2026 21:54 | 100 | 70.86 |
| 10/09/2026 21:54 | 14 | 70.86 |
| 10/09/2026 21:54 | 7 | 70.86 |
| 10/09/2026 21:54 | 10 | 70.86 |
| 10/09/2026 21:54 | 10 | 70.86 |
| 10/09/2026 21:54 | 10 | 70.86 |
| 10/09/2026 21:54 | 16 | 70.86 |
| 10/09/2026 21:54 | 10 | 70.86 |
| 10/09/2026 21:54 | 25 | 70.86 |
| 10/09/2026 21:54 | 12 | 70.86 |
| 10/09/2026 21:54 | 44 | 70.85 |
| 10/09/2026 21:54 | 100 | 70.85 |
| 10/09/2026 21:54 | 25 | 70.84 |
| 10/09/2026 21:54 | 12 | 70.84 |
| 10/09/2026 21:54 | 58 | 70.84 |
| 10/09/2026 21:54 | 24 | 70.84 |
| 10/09/2026 21:54 | 6 | 70.83 |
| 10/09/2026 21:54 | 1 | 70.83 |
| 10/09/2026 21:54 | 6 | 70.83 |
| 10/09/2026 21:54 | 4 | 70.83 |
| 10/09/2026 21:54 | 25 | 70.83 |
| 10/09/2026 21:54 | 45 | 70.83 |
| 10/09/2026 21:54 | 11 | 70.825 |
| 10/09/2026 21:54 | 2 | 70.825 |
| 10/09/2026 21:54 | 13 | 70.82 |
| 10/09/2026 21:54 | 23 | 70.82 |
| 10/09/2026 21:54 | 11 | 70.82 |
| 10/09/2026 21:54 | 25 | 70.82 |
| 10/09/2026 21:54 | 25 | 70.82 |
| 10/09/2026 21:54 | 10 | 70.82 |
| 10/09/2026 21:54 | 10 | 70.82 |
| 10/09/2026 21:54 | 1 | 70.81 |
| 10/09/2026 21:54 | 10 | 70.81 |
| 10/09/2026 21:54 | 12 | 70.81 |
| 10/09/2026 21:54 | 2 | 70.80 |
| 10/09/2026 21:54 | 44 | 70.80 |
| 10/09/2026 21:54 | 25 | 70.80 |
| 10/09/2026 21:54 | 102 | 70.80 |
| 10/09/2026 21:54 | 1 | 70.80 |
| 10/09/2026 21:54 | 5 | 70.80 |
| 10/09/2026 21:54 | 25 | 70.79 |
| 10/09/2026 21:54 | 89 | 70.79 |
| 10/09/2026 21:54 | 11 | 70.79 |
| 10/09/2026 21:54 | 103 | 70.78 |
| 10/09/2026 21:54 | 15 | 70.78 |
| 10/09/2026 21:54 | 100 | 70.78 |
| 10/09/2026 21:54 | 60 | 70.79 |
| 10/09/2026 21:54 | 103 | 70.79 |
| 10/09/2026 21:54 | 255 | 70.79 |
| 10/09/2026 21:54 | 100 | 70.79 |
| 10/09/2026 21:54 | 10 | 70.81 |
| 10/09/2026 21:54 | 1 | 70.81 |
| 10/09/2026 21:54 | 20 | 70.805 |
| 10/09/2026 21:53 | 1 | 70.80 |
| 10/09/2026 21:53 | 15 | 70.80 |
| 10/09/2026 21:53 | 11 | 70.81 |
| 10/09/2026 21:53 | 100 | 70.81 |
| 10/09/2026 21:53 | 40 | 70.80 |
| 10/09/2026 21:53 | 60 | 70.80 |
| 10/09/2026 21:53 | 1 | 70.80 |
| 10/09/2026 21:53 | 57 | 70.80 |
| 10/09/2026 21:53 | 10 | 70.81 |
| 10/09/2026 21:53 | 100 | 70.81 |
| 10/09/2026 21:53 | 100 | 70.81 |
| 10/09/2026 21:53 | 100 | 70.81 |
| 10/09/2026 21:53 | 10 | 70.81 |
| 10/09/2026 21:53 | 10 | 70.81 |
| 10/09/2026 21:53 | 13 | 70.81 |
| 10/09/2026 21:53 | 10 | 70.81 |
| 10/09/2026 21:53 | 25 | 70.81 |
| 10/09/2026 21:53 | 37 | 70.81 |
| 10/09/2026 21:53 | 63 | 70.81 |
| 10/09/2026 21:53 | 105 | 70.805 |
| 10/09/2026 21:53 | 139 | 70.80 |
| 10/09/2026 21:53 | 10 | 70.80 |
| 10/09/2026 21:53 | 2 | 70.795 |
| 10/09/2026 21:53 | 2 | 70.795 |
| 10/09/2026 21:53 | 10 | 70.79 |
| 10/09/2026 21:53 | 10 | 70.79 |
| 10/09/2026 21:53 | 4 | 70.79 |
| 10/09/2026 21:53 | 98 | 70.79 |
| 10/09/2026 21:53 | 243 | 70.79 |
| 10/09/2026 21:53 | 187 | 70.79 |
| 10/09/2026 21:53 | 7 | 70.79 |
| 10/09/2026 21:53 | 1 | 70.79 |
| 10/09/2026 21:53 | 7 | 70.79 |
| 10/09/2026 21:53 | 50 | 70.79 |
| 10/09/2026 21:53 | 25 | 70.79 |
| 10/09/2026 21:53 | 10 | 70.79 |
| 10/09/2026 21:53 | 14 | 70.775 |
| 10/09/2026 21:53 | 100 | 70.78 |
| 10/09/2026 21:53 | 7 | 70.78 |
| 10/09/2026 21:53 | 13 | 70.785 |
| 10/09/2026 21:53 | 6 | 70.78 |
| 10/09/2026 21:53 | 3 | 70.78 |
| 10/09/2026 21:53 | 1 | 70.78 |
| 10/09/2026 21:53 | 20 | 70.78 |
| 10/09/2026 21:53 | 73 | 70.79 |
| 10/09/2026 21:53 | 2 | 70.79 |
| 10/09/2026 21:53 | 2 | 70.79 |
| 10/09/2026 21:52 | 25 | 70.79 |
| 10/09/2026 21:52 | 25 | 70.79 |
| 10/09/2026 21:52 | 80 | 70.79 |
| 10/09/2026 21:52 | 100 | 70.79 |
| 10/09/2026 21:52 | 54 | 70.79 |
| 10/09/2026 21:52 | 100 | 70.79 |
| 10/09/2026 21:52 | 21 | 70.78 |
| 10/09/2026 21:52 | 24 | 70.78 |
| 10/09/2026 21:52 | 60 | 70.78 |
| 10/09/2026 21:52 | 20 | 70.78 |
| 10/09/2026 21:52 | 12 | 70.78 |
| 10/09/2026 21:52 | 24 | 70.78 |
| 10/09/2026 21:52 | 76 | 70.78 |
| 10/09/2026 21:52 | 36 | 70.775 |
| 10/09/2026 21:52 | 50 | 70.77 |
| 10/09/2026 21:52 | 59 | 70.77 |
| 10/09/2026 21:52 | 25 | 70.77 |
| 10/09/2026 21:52 | 22 | 70.78 |
| 10/09/2026 21:52 | 18 | 70.78 |
| 10/09/2026 21:52 | 40 | 70.785 |
| 10/09/2026 21:52 | 15 | 70.80 |
| 10/09/2026 21:52 | 2 | 70.80 |
| 10/09/2026 21:52 | 70 | 70.80 |
| 10/09/2026 21:52 | 108 | 70.80 |
| 10/09/2026 21:52 | 10 | 70.80 |
| 10/09/2026 21:52 | 100 | 70.80 |
| 10/09/2026 21:52 | 118 | 70.80 |
| 10/09/2026 21:52 | 100 | 70.80 |
| 10/09/2026 21:52 | 100 | 70.80 |
| 10/09/2026 21:52 | 255 | 70.80 |
| 10/09/2026 21:52 | 89 | 70.80 |
| 10/09/2026 21:52 | 6 | 70.80 |
| 10/09/2026 21:52 | 5 | 70.80 |
| 10/09/2026 21:52 | 7 | 70.81 |
| 10/09/2026 21:52 | 9 | 70.81 |
| 10/09/2026 21:52 | 84 | 70.81 |
| 10/09/2026 21:52 | 16 | 70.81 |
| 10/09/2026 21:52 | 250 | 70.82 |
| 10/09/2026 21:52 | 100 | 70.82 |
| 10/09/2026 21:52 | 21 | 70.825 |
| 10/09/2026 21:52 | 114 | 70.825 |
| 10/09/2026 21:52 | 100 | 70.83 |
| 10/09/2026 21:52 | 100 | 70.83 |
| 10/09/2026 21:52 | 65 | 70.83 |
| 10/09/2026 21:52 | 6 | 70.835 |
| 10/09/2026 21:52 | 65 | 70.835 |
| 10/09/2026 21:52 | 135 | 70.835 |
| 10/09/2026 21:52 | 100 | 70.835 |
| 10/09/2026 21:52 | 15 | 70.83 |
| 10/09/2026 21:52 | 4 | 70.83 |
| 10/09/2026 21:52 | 16 | 70.83 |
| 10/09/2026 21:52 | 1 | 70.84 |
| 10/09/2026 21:52 | 100 | 70.85 |
| 10/09/2026 21:52 | 619 | 70.85 |
| 10/09/2026 21:52 | 133 | 70.85 |
| 10/09/2026 21:52 | 10 | 70.85 |
| 10/09/2026 21:52 | 17 | 70.85 |
| 10/09/2026 21:52 | 83 | 70.85 |
| 10/09/2026 21:52 | 400 | 70.85 |
| 10/09/2026 21:52 | 100 | 70.855 |
| 10/09/2026 21:52 | 100 | 70.85 |
| 10/09/2026 21:52 | 50 | 70.85 |
| 10/09/2026 21:52 | 100 | 70.85 |
| 10/09/2026 21:52 | 150 | 70.85 |
| 10/09/2026 21:52 | 100 | 70.85 |
| 10/09/2026 21:52 | 44 | 70.86 |
| 10/09/2026 21:52 | 40 | 70.86 |
| 10/09/2026 21:52 | 44 | 70.86 |
| 10/09/2026 21:52 | 80 | 70.85 |
| 10/09/2026 21:52 | 60 | 70.84 |
| 10/09/2026 21:52 | 25 | 70.84 |
| 10/09/2026 21:52 | 2 | 70.84 |
| 10/09/2026 21:52 | 14 | 70.84 |
| 10/09/2026 21:52 | 23 | 70.84 |
| 10/09/2026 21:52 | 75 | 70.84 |
| 10/09/2026 21:52 | 23 | 70.84 |
| 10/09/2026 21:52 | 37 | 70.84 |
| 10/09/2026 21:52 | 14 | 70.84 |
| 10/09/2026 21:52 | 37 | 70.84 |
| 10/09/2026 21:52 | 6 | 70.84 |
| 10/09/2026 21:52 | 100 | 70.84 |
| 10/09/2026 21:52 | 20 | 70.84 |
| 10/09/2026 21:52 | 5 | 70.84 |
| 10/09/2026 21:52 | 17 | 70.84 |
| 10/09/2026 21:52 | 17 | 70.84 |
| 10/09/2026 21:52 | 68 | 70.84 |
| 10/09/2026 21:52 | 68 | 70.84 |
| 10/09/2026 21:52 | 85 | 70.84 |
| 10/09/2026 21:52 | 95 | 70.84 |
| 10/09/2026 21:51 | 10 | 70.84 |
| 10/09/2026 21:51 | 11 | 70.84 |
| 10/09/2026 21:51 | 14 | 70.84 |
| 10/09/2026 21:51 | 100 | 70.84 |
| 10/09/2026 21:51 | 100 | 70.84 |
| 10/09/2026 21:51 | 100 | 70.84 |
| 10/09/2026 21:51 | 1 | 70.84 |
| 10/09/2026 21:51 | 100 | 70.84 |
| 10/09/2026 21:51 | 76 | 70.83 |
| 10/09/2026 21:51 | 60 | 70.83 |
| 10/09/2026 21:51 | 6 | 70.83 |
| 10/09/2026 21:51 | 16 | 70.83 |
| 10/09/2026 21:51 | 25 | 70.83 |
| 10/09/2026 21:51 | 10 | 70.83 |
| 10/09/2026 21:51 | 4 | 70.83 |
| 10/09/2026 21:51 | 80 | 70.83 |
| 10/09/2026 21:51 | 20 | 70.83 |
| 10/09/2026 21:51 | 100 | 70.83 |
| 10/09/2026 21:51 | 44 | 70.83 |
| 10/09/2026 21:51 | 57 | 70.83 |
| 10/09/2026 21:51 | 10 | 70.82 |
| 10/09/2026 21:51 | 13 | 70.82 |
| 10/09/2026 21:51 | 25 | 70.81 |
| 10/09/2026 21:51 | 94 | 70.81 |
| 10/09/2026 21:51 | 80 | 70.81 |
| 10/09/2026 21:51 | 34 | 70.81 |
| 10/09/2026 21:51 | 51 | 70.81 |
| 10/09/2026 21:51 | 28 | 70.81 |
| 10/09/2026 21:51 | 50 | 70.81 |
| 10/09/2026 21:51 | 10 | 70.81 |
| 10/09/2026 21:51 | 21 | 70.81 |
| 10/09/2026 21:51 | 10 | 70.81 |
| 10/09/2026 21:51 | 5 | 70.81 |
| 10/09/2026 21:51 | 18 | 70.80 |
| 10/09/2026 21:51 | 13 | 70.79 |
| 10/09/2026 21:51 | 1 | 70.79 |
| 10/09/2026 21:51 | 1 | 70.79 |
| 10/09/2026 21:51 | 15 | 70.80 |
| 10/09/2026 21:51 | 2 | 70.79 |
| 10/09/2026 21:51 | 17 | 70.80 |
| 10/09/2026 21:51 | 2 | 70.79 |
| 10/09/2026 21:51 | 3 | 70.79 |
| 10/09/2026 21:51 | 22 | 70.80 |
| 10/09/2026 21:51 | 22 | 70.80 |
| 10/09/2026 21:51 | 67 | 70.795 |
| 10/09/2026 21:51 | 47 | 70.795 |
| 10/09/2026 21:51 | 1 | 70.795 |
| 10/09/2026 21:51 | 2 | 70.79 |
| 10/09/2026 21:51 | 99 | 70.795 |
| 10/09/2026 21:51 | 2 | 70.795 |
| 10/09/2026 21:51 | 14 | 70.81 |
| 10/09/2026 21:51 | 25 | 70.82 |
| 10/09/2026 21:51 | 300 | 70.81 |
| 10/09/2026 21:51 | 10 | 70.80 |
| 10/09/2026 21:51 | 150 | 70.80 |
| 10/09/2026 21:51 | 29 | 70.80 |
| 10/09/2026 21:51 | 11 | 70.80 |
| 10/09/2026 21:51 | 96 | 70.80 |
| 10/09/2026 21:51 | 15 | 70.80 |
| 10/09/2026 21:51 | 69 | 70.79 |
| 10/09/2026 21:51 | 100 | 70.79 |
| 10/09/2026 21:51 | 27 | 70.78 |
| 10/09/2026 21:51 | 25 | 70.78 |
| 10/09/2026 21:51 | 25 | 70.78 |
| 10/09/2026 21:51 | 33 | 70.78 |
| 10/09/2026 21:51 | 100 | 70.78 |
| 10/09/2026 21:51 | 4 | 70.78 |
| 10/09/2026 21:51 | 100 | 70.78 |
| 10/09/2026 21:51 | 25 | 70.78 |
| 10/09/2026 21:51 | 20 | 70.78 |
| 10/09/2026 21:51 | 1 | 70.76 |
| 10/09/2026 21:51 | 79 | 70.76 |
| 10/09/2026 21:51 | 3 | 70.76 |
| 10/09/2026 21:51 | 97 | 70.76 |
| 10/09/2026 21:51 | 3 | 70.77 |
| 10/09/2026 21:51 | 99 | 70.77 |
| 10/09/2026 21:51 | 8 | 70.77 |
| 10/09/2026 21:51 | 3 | 70.77 |
| 10/09/2026 21:51 | 1 | 70.77 |
| 10/09/2026 21:51 | 10 | 70.77 |
| 10/09/2026 21:51 | 20 | 70.765 |
| 10/09/2026 21:51 | 6 | 70.77 |
| 10/09/2026 21:51 | 218 | 70.77 |
| 10/09/2026 21:51 | 82 | 70.77 |
| 10/09/2026 21:51 | 18 | 70.77 |
| 10/09/2026 21:51 | 6 | 70.77 |
| 10/09/2026 21:51 | 100 | 70.77 |
| 10/09/2026 21:51 | 100 | 70.77 |
| 10/09/2026 21:51 | 100 | 70.78 |
| 10/09/2026 21:51 | 100 | 70.78 |
| 10/09/2026 21:51 | 100 | 70.78 |
| 10/09/2026 21:51 | 2 | 70.79 |
| 10/09/2026 21:51 | 3 | 70.79 |
| 10/09/2026 21:51 | 3 | 70.79 |
| 10/09/2026 21:51 | 238 | 70.79 |
| 10/09/2026 21:51 | 100 | 70.79 |
| 10/09/2026 21:51 | 100 | 70.79 |
| 10/09/2026 21:51 | 2 | 70.80 |
| 10/09/2026 21:51 | 55 | 70.80 |
| 10/09/2026 21:51 | 86 | 70.80 |
| 10/09/2026 21:51 | 14 | 70.80 |
| 10/09/2026 21:51 | 100 | 70.80 |
| 10/09/2026 21:50 | 3 | 70.81 |
| 10/09/2026 21:50 | 3 | 70.81 |
| 10/09/2026 21:50 | 100 | 70.81 |
| 10/09/2026 21:50 | 104 | 70.81 |
| 10/09/2026 21:50 | 7 | 70.81 |
| 10/09/2026 21:50 | 57 | 70.82 |
| 10/09/2026 21:50 | 5 | 70.82 |
| 10/09/2026 21:50 | 100 | 70.82 |
| 10/09/2026 21:50 | 89 | 70.81 |
| 10/09/2026 21:50 | 291 | 70.82 |
| 10/09/2026 21:50 | 9 | 70.82 |
| 10/09/2026 21:50 | 100 | 70.82 |
| 10/09/2026 21:50 | 4 | 70.82 |
| 10/09/2026 21:50 | 31 | 70.82 |
| 10/09/2026 21:50 | 200 | 70.83 |
| 10/09/2026 21:50 | 126 | 70.83 |
| 10/09/2026 21:50 | 100 | 70.83 |
| 10/09/2026 21:50 | 74 | 70.83 |
| 10/09/2026 21:50 | 74 | 70.83 |
| 10/09/2026 21:50 | 1 | 70.83 |
| 10/09/2026 21:50 | 20 | 70.83 |
| 10/09/2026 21:50 | 19 | 70.83 |
| 10/09/2026 21:50 | 10 | 70.83 |
| 10/09/2026 21:50 | 120 | 70.83 |
| 10/09/2026 21:50 | 2 | 70.83 |
| 10/09/2026 21:50 | 74 | 70.83 |
| 10/09/2026 21:50 | 100 | 70.83 |
| 10/09/2026 21:50 | 10 | 70.85 |
| 10/09/2026 21:50 | 100 | 70.84 |
| 10/09/2026 21:50 | 3 | 70.83 |
| 10/09/2026 21:50 | 23 | 70.83 |
| 10/09/2026 21:50 | 1 | 70.84 |
| 10/09/2026 21:50 | 57 | 70.85 |
| 10/09/2026 21:50 | 3 | 70.84 |
| 10/09/2026 21:50 | 1 | 70.83 |
| 10/09/2026 21:50 | 87 | 70.84 |
| 10/09/2026 21:50 | 1 | 70.84 |
| 10/09/2026 21:50 | 10 | 70.84 |
| 10/09/2026 21:50 | 2 | 70.84 |
| 10/09/2026 21:50 | 98 | 70.84 |
| 10/09/2026 21:50 | 1 | 70.84 |
| 10/09/2026 21:50 | 1 | 70.84 |
| 10/09/2026 21:50 | 10 | 70.81 |
| 10/09/2026 21:50 | 25 | 70.82 |
| 10/09/2026 21:50 | 1 | 70.82 |
| 10/09/2026 21:50 | 25 | 70.80 |
| 10/09/2026 21:50 | 44 | 70.78 |
| 10/09/2026 21:50 | 20 | 70.78 |
| 10/09/2026 21:50 | 2 | 70.79 |
| 10/09/2026 21:50 | 25 | 70.79 |
| 10/09/2026 21:50 | 25 | 70.79 |
| 10/09/2026 21:50 | 33 | 70.79 |
| 10/09/2026 21:50 | 2 | 70.80 |
| 10/09/2026 21:50 | 2 | 70.79 |
| 10/09/2026 21:50 | 5 | 70.79 |
| 10/09/2026 21:50 | 13 | 70.79 |
| 10/09/2026 21:50 | 10 | 70.79 |
| 10/09/2026 21:50 | 10 | 70.79 |
| 10/09/2026 21:50 | 10 | 70.79 |
| 10/09/2026 21:50 | 11 | 70.79 |
| 10/09/2026 21:50 | 8 | 70.79 |
| 10/09/2026 21:50 | 8 | 70.79 |
| 10/09/2026 21:50 | 28 | 70.79 |
| 10/09/2026 21:50 | 28 | 70.78 |
| 10/09/2026 21:50 | 15 | 70.79 |
| 10/09/2026 21:50 | 5 | 70.78 |
| 10/09/2026 21:50 | 25 | 70.79 |
| 10/09/2026 21:50 | 5 | 70.79 |
| 10/09/2026 21:50 | 10 | 70.78 |
| 10/09/2026 21:50 | 9 | 70.78 |
| 10/09/2026 21:50 | 9 | 70.80 |
| 10/09/2026 21:50 | 15 | 70.80 |
| 10/09/2026 21:50 | 33 | 70.80 |
| 10/09/2026 21:50 | 20 | 70.82 |
| 10/09/2026 21:50 | 93 | 70.82 |
| 10/09/2026 21:50 | 25 | 70.83 |
| 10/09/2026 21:50 | 7 | 70.82 |
| 10/09/2026 21:50 | 3 | 70.85 |
| 10/09/2026 21:50 | 2 | 70.85 |
| 10/09/2026 21:50 | 18 | 70.85 |
| 10/09/2026 21:50 | 100 | 70.86 |
| 10/09/2026 21:50 | 5 | 70.85 |
| 10/09/2026 21:50 | 100 | 70.85 |
| 10/09/2026 21:50 | 25 | 70.84 |
| 10/09/2026 21:50 | 120 | 70.84 |
| 10/09/2026 21:50 | 34 | 70.84 |
| 10/09/2026 21:50 | 52 | 70.84 |
| 10/09/2026 21:50 | 10 | 70.85 |
| 10/09/2026 21:50 | 25 | 70.83 |
| 10/09/2026 21:50 | 34 | 70.83 |
| 10/09/2026 21:50 | 15 | 70.83 |
| 10/09/2026 21:50 | 37 | 70.83 |
| 10/09/2026 21:50 | 54 | 70.82 |
| 10/09/2026 21:50 | 25 | 70.82 |
| 10/09/2026 21:50 | 32 | 70.80 |
| 10/09/2026 21:50 | 13 | 70.80 |
| 10/09/2026 21:50 | 25 | 70.83 |
| 10/09/2026 21:50 | 1 | 70.80 |
| 10/09/2026 21:50 | 10 | 70.80 |
| 10/09/2026 21:50 | 1 | 70.80 |
| 10/09/2026 21:50 | 33 | 70.80 |
| 10/09/2026 21:50 | 25 | 70.81 |
| 10/09/2026 21:50 | 12 | 70.81 |
| 10/09/2026 21:50 | 34 | 70.81 |
| 10/09/2026 21:50 | 25 | 70.82 |
| 10/09/2026 21:50 | 100 | 70.81 |
| 10/09/2026 21:50 | 1 | 70.80 |
| 10/09/2026 21:50 | 10 | 70.82 |
| 10/09/2026 21:50 | 2 | 70.82 |
| 10/09/2026 21:50 | 10 | 70.81 |
| 10/09/2026 21:50 | 10 | 70.80 |
| 10/09/2026 21:50 | 39 | 70.80 |
| 10/09/2026 21:50 | 2 | 70.82 |
| 10/09/2026 21:50 | 25 | 70.82 |
| 10/09/2026 21:50 | 34 | 70.82 |
| 10/09/2026 21:50 | 10 | 70.82 |
| 10/09/2026 21:50 | 1 | 70.84 |
| 10/09/2026 21:50 | 12 | 70.82 |
| 10/09/2026 21:50 | 25 | 70.80 |
| 10/09/2026 21:50 | 26 | 70.81 |
| 10/09/2026 21:50 | 30 | 70.81 |
| 10/09/2026 21:50 | 100 | 70.81 |
| 10/09/2026 21:50 | 100 | 70.81 |
| 10/09/2026 21:50 | 25 | 70.80 |
| 10/09/2026 21:50 | 52 | 70.80 |
| 10/09/2026 21:50 | 13 | 70.76 |
| 10/09/2026 21:50 | 37 | 70.76 |
| 10/09/2026 21:50 | 14 | 70.76 |
| 10/09/2026 21:50 | 14 | 70.76 |
| 10/09/2026 21:50 | 25 | 70.78 |
| 10/09/2026 21:50 | 37 | 70.78 |
| 10/09/2026 21:50 | 145 | 70.78 |
| 10/09/2026 21:50 | 15 | 70.78 |
| 10/09/2026 21:50 | 14 | 70.79 |
| 10/09/2026 21:50 | 14 | 70.77 |
| 10/09/2026 21:50 | 100 | 70.81 |
| 10/09/2026 21:50 | 14 | 70.80 |
| 10/09/2026 21:50 | 12 | 70.79 |
| 10/09/2026 21:50 | 14 | 70.77 |
| 10/09/2026 21:50 | 67 | 70.81 |
| 10/09/2026 21:50 | 133 | 70.81 |
| 10/09/2026 21:50 | 10 | 70.76 |
| 10/09/2026 21:50 | 13 | 70.76 |
| 10/09/2026 21:50 | 12 | 70.76 |
| 10/09/2026 21:50 | 14 | 70.75 |
| 10/09/2026 21:50 | 25 | 70.77 |
| 10/09/2026 21:50 | 10 | 70.77 |
| 10/09/2026 21:50 | 12 | 70.77 |
| 10/09/2026 21:50 | 16 | 70.77 |
| 10/09/2026 21:50 | 19 | 70.77 |
| 10/09/2026 21:50 | 10 | 70.77 |
| 10/09/2026 21:50 | 100 | 70.76 |
| 10/09/2026 21:50 | 100 | 70.75 |
| 10/09/2026 21:50 | 2 | 70.74 |
| 10/09/2026 21:50 | 1 | 70.73 |
| 10/09/2026 21:49 | 26 | 70.75 |
| 10/09/2026 21:49 | 25 | 70.74 |
| 10/09/2026 21:49 | 1 | 70.74 |
| 10/09/2026 21:49 | 50 | 70.74 |
| 10/09/2026 21:49 | 200 | 70.71 |
| 10/09/2026 21:49 | 11 | 70.71 |
| 10/09/2026 21:49 | 100 | 70.71 |
| 10/09/2026 21:49 | 447 | 70.71 |
| 10/09/2026 21:49 | 1 | 70.70 |
| 10/09/2026 21:49 | 29 | 70.69 |
| 10/09/2026 21:49 | 47 | 70.69 |
| 10/09/2026 21:49 | 21 | 70.69 |
| 10/09/2026 21:49 | 32 | 70.69 |
| 10/09/2026 21:49 | 10 | 70.69 |
| 10/09/2026 21:49 | 5 | 70.69 |
| 10/09/2026 21:49 | 3 | 70.70 |
| 10/09/2026 21:49 | 1 | 70.70 |
| 10/09/2026 21:49 | 3 | 70.71 |
| 10/09/2026 21:49 | 50 | 70.69 |
| 10/09/2026 21:49 | 100 | 70.69 |
| 10/09/2026 21:49 | 19 | 70.69 |
| 10/09/2026 21:49 | 100 | 70.69 |
| 10/09/2026 21:49 | 1 | 70.69 |
| 10/09/2026 21:49 | 4 | 70.68 |
| 10/09/2026 21:49 | 20 | 70.68 |
| 10/09/2026 21:49 | 2 | 70.68 |
| 10/09/2026 21:49 | 10 | 70.68 |
| 10/09/2026 21:49 | 10 | 70.68 |
| 10/09/2026 21:49 | 65 | 70.68 |
| 10/09/2026 21:49 | 25 | 70.68 |
| 10/09/2026 21:49 | 10 | 70.68 |
| 10/09/2026 21:49 | 1 | 70.67 |
| 10/09/2026 21:49 | 99 | 70.67 |
| 10/09/2026 21:49 | 2 | 70.665 |
| 10/09/2026 21:49 | 1 | 70.67 |
| 10/09/2026 21:49 | 4 | 70.68 |
| 10/09/2026 21:49 | 1 | 70.67 |
| 10/09/2026 21:49 | 150 | 70.665 |
| 10/09/2026 21:49 | 24 | 70.67 |
| 10/09/2026 21:49 | 39 | 70.68 |
| 10/09/2026 21:49 | 6 | 70.68 |
| 10/09/2026 21:49 | 5 | 70.67 |
| 10/09/2026 21:49 | 2 | 70.67 |
| 10/09/2026 21:49 | 83 | 70.67 |
| 10/09/2026 21:49 | 17 | 70.67 |
| 10/09/2026 21:49 | 24 | 70.66 |
| 10/09/2026 21:49 | 50 | 70.66 |
| 10/09/2026 21:49 | 25 | 70.66 |
| 10/09/2026 21:49 | 1 | 70.66 |
| 10/09/2026 21:49 | 1 | 70.65 |
| 10/09/2026 21:49 | 4 | 70.65 |
| 10/09/2026 21:49 | 141 | 70.645 |
| 10/09/2026 21:49 | 1 | 70.65 |
| 10/09/2026 21:49 | 4 | 70.64 |
| 10/09/2026 21:49 | 8 | 70.64 |
| 10/09/2026 21:49 | 8 | 70.64 |
| 10/09/2026 21:48 | 100 | 70.62 |
| 10/09/2026 21:48 | 89 | 70.62 |
| 10/09/2026 21:48 | 10 | 70.62 |
| 10/09/2026 21:48 | 14 | 70.62 |
| 10/09/2026 21:48 | 22 | 70.62 |
| 10/09/2026 21:48 | 1 | 70.61 |
| 10/09/2026 21:48 | 100 | 70.61 |
| 10/09/2026 21:48 | 5 | 70.61 |
| 10/09/2026 21:48 | 40 | 70.58 |
| 10/09/2026 21:48 | 2 | 70.58 |
| 10/09/2026 21:48 | 2 | 70.58 |
| 10/09/2026 21:48 | 2 | 70.58 |
| 10/09/2026 21:48 | 12 | 70.58 |
| 10/09/2026 21:48 | 10 | 70.58 |
| 10/09/2026 21:48 | 25 | 70.58 |
| 10/09/2026 21:48 | 10 | 70.58 |
| 10/09/2026 21:48 | 44 | 70.58 |
| 10/09/2026 21:48 | 100 | 70.57 |
| 10/09/2026 21:48 | 5 | 70.56 |
| 10/09/2026 21:48 | 44 | 70.56 |
| 10/09/2026 21:48 | 100 | 70.56 |
| 10/09/2026 21:48 | 8 | 70.55 |
| 10/09/2026 21:48 | 91 | 70.55 |
| 10/09/2026 21:48 | 64 | 70.55 |
| 10/09/2026 21:48 | 2 | 70.55 |
| 10/09/2026 21:48 | 57 | 70.55 |
| 10/09/2026 21:48 | 41 | 70.55 |
| 10/09/2026 21:48 | 50 | 70.55 |
| 10/09/2026 21:48 | 10 | 70.55 |
| 10/09/2026 21:48 | 14 | 70.55 |
| 10/09/2026 21:48 | 86 | 70.55 |
| 10/09/2026 21:48 | 11 | 70.55 |
| 10/09/2026 21:48 | 100 | 70.55 |
| 10/09/2026 21:48 | 3 | 70.55 |
| 10/09/2026 21:48 | 135 | 70.54 |
| 10/09/2026 21:48 | 165 | 70.54 |
| 10/09/2026 21:48 | 1 | 70.54 |
| 10/09/2026 21:48 | 140 | 70.54 |
| 10/09/2026 21:48 | 5 | 70.54 |
| 10/09/2026 21:48 | 1 | 70.54 |
| 10/09/2026 21:48 | 100 | 70.54 |
| 10/09/2026 21:48 | 144 | 70.53 |
| 10/09/2026 21:48 | 6 | 70.53 |
| 10/09/2026 21:48 | 29 | 70.53 |
| 10/09/2026 21:48 | 16 | 70.53 |
| 10/09/2026 21:48 | 99 | 70.54 |
| 10/09/2026 21:48 | 51 | 70.54 |
| 10/09/2026 21:48 | 5 | 70.54 |
| 10/09/2026 21:48 | 1 | 70.54 |
| 10/09/2026 21:48 | 95 | 70.54 |
| 10/09/2026 21:48 | 5 | 70.54 |
| 10/09/2026 21:47 | 1 | 70.53 |
| 10/09/2026 21:47 | 20 | 70.53 |
| 10/09/2026 21:47 | 53 | 70.51 |
| 10/09/2026 21:47 | 347 | 70.51 |
| 10/09/2026 21:47 | 1 | 70.51 |
| 10/09/2026 21:47 | 1 | 70.51 |
| 10/09/2026 21:47 | 10 | 70.51 |
| 10/09/2026 21:47 | 36 | 70.51 |
| 10/09/2026 21:47 | 26 | 70.51 |
| 10/09/2026 21:47 | 10 | 70.51 |
| 10/09/2026 21:47 | 100 | 70.51 |
| 10/09/2026 21:47 | 1 | 70.51 |
| 10/09/2026 21:47 | 4 | 70.51 |
| 10/09/2026 21:47 | 93 | 70.51 |
| 10/09/2026 21:47 | 7 | 70.51 |
| 10/09/2026 21:47 | 10 | 70.495 |
| 10/09/2026 21:47 | 5 | 70.50 |
| 10/09/2026 21:47 | 1 | 70.50 |
| 10/09/2026 21:47 | 150 | 70.495 |
| 10/09/2026 21:47 | 150 | 70.48 |
| 10/09/2026 21:47 | 7 | 70.48 |
| 10/09/2026 21:47 | 95 | 70.48 |
| 10/09/2026 21:47 | 200 | 70.48 |
| 10/09/2026 21:47 | 20 | 70.49 |
| 10/09/2026 21:47 | 26 | 70.51 |
| 10/09/2026 21:47 | 26 | 70.51 |
| 10/09/2026 21:47 | 152 | 70.51 |
| 10/09/2026 21:47 | 48 | 70.51 |
| 10/09/2026 21:47 | 1 | 70.51 |
| 10/09/2026 21:47 | 50 | 70.51 |
| 10/09/2026 21:47 | 13 | 70.51 |
| 10/09/2026 21:47 | 1 | 70.51 |
| 10/09/2026 21:47 | 100 | 70.51 |
| 10/09/2026 21:47 | 2 | 70.51 |
| 10/09/2026 21:47 | 11 | 70.51 |
| 10/09/2026 21:47 | 3 | 70.51 |
| 10/09/2026 21:47 | 100 | 70.50 |
| 10/09/2026 21:47 | 10 | 70.485 |
| 10/09/2026 21:47 | 150 | 70.485 |
| 10/09/2026 21:47 | 150 | 70.48 |
| 10/09/2026 21:47 | 150 | 70.47 |
| 10/09/2026 21:47 | 3 | 70.46 |
| 10/09/2026 21:47 | 100 | 70.46 |
| 10/09/2026 21:47 | 1 | 70.46 |
| 10/09/2026 21:47 | 129 | 70.46 |
| 10/09/2026 21:47 | 1 | 70.46 |
| 10/09/2026 21:47 | 20 | 70.49 |
| 10/09/2026 21:47 | 7 | 70.49 |
| 10/09/2026 21:47 | 63 | 70.47 |
| 10/09/2026 21:47 | 7 | 70.47 |
| 10/09/2026 21:47 | 38 | 70.48 |
| 10/09/2026 21:47 | 34 | 70.47 |
| 10/09/2026 21:47 | 100 | 70.47 |
| 10/09/2026 21:47 | 35 | 70.47 |
| 10/09/2026 21:47 | 74 | 70.48 |
| 10/09/2026 21:47 | 10 | 70.48 |
| 10/09/2026 21:47 | 1 | 70.47 |
| 10/09/2026 21:47 | 1 | 70.46 |
| 10/09/2026 21:47 | 64 | 70.46 |
| 10/09/2026 21:47 | 100 | 70.45 |
| 10/09/2026 21:47 | 150 | 70.45 |
| 10/09/2026 21:47 | 1 | 70.45 |
| 10/09/2026 21:47 | 150 | 70.45 |
| 10/09/2026 21:47 | 25 | 70.44 |
| 10/09/2026 21:47 | 51 | 70.44 |
| 10/09/2026 21:47 | 50 | 70.45 |
| 10/09/2026 21:47 | 100 | 70.45 |
| 10/09/2026 21:47 | 100 | 70.45 |
| 10/09/2026 21:47 | 49 | 70.45 |
| 10/09/2026 21:47 | 51 | 70.45 |
| 10/09/2026 21:47 | 36 | 70.46 |
| 10/09/2026 21:47 | 10 | 70.45 |
| 10/09/2026 21:47 | 19 | 70.45 |
| 10/09/2026 21:47 | 17 | 70.45 |
| 10/09/2026 21:47 | 10 | 70.45 |
| 10/09/2026 21:46 | 100 | 70.44 |
| 10/09/2026 21:46 | 100 | 70.43 |
| 10/09/2026 21:46 | 4 | 70.43 |
| 10/09/2026 21:46 | 29 | 70.42 |
| 10/09/2026 21:46 | 10 | 70.42 |
| 10/09/2026 21:46 | 21 | 70.41 |
| 10/09/2026 21:46 | 100 | 70.41 |
| 10/09/2026 21:46 | 96 | 70.40 |
| 10/09/2026 21:46 | 100 | 70.40 |
| 10/09/2026 21:46 | 100 | 70.40 |
| 10/09/2026 21:46 | 100 | 70.40 |
| 10/09/2026 21:46 | 100 | 70.40 |
| 10/09/2026 21:46 | 25 | 70.41 |
| 10/09/2026 21:46 | 100 | 70.41 |
| 10/09/2026 21:46 | 59 | 70.41 |
| 10/09/2026 21:46 | 96 | 70.41 |
| 10/09/2026 21:46 | 44 | 70.41 |
| 10/09/2026 21:46 | 35 | 70.39 |
| 10/09/2026 21:46 | 9 | 70.39 |
| 10/09/2026 21:46 | 25 | 70.39 |
| 10/09/2026 21:46 | 4 | 70.39 |
| 10/09/2026 21:46 | 35 | 70.38 |
| 10/09/2026 21:46 | 100 | 70.38 |
| 10/09/2026 21:46 | 4 | 70.38 |
| 10/09/2026 21:46 | 100 | 70.38 |
| 10/09/2026 21:46 | 100 | 70.37 |
| 10/09/2026 21:46 | 1 | 70.37 |
| 10/09/2026 21:46 | 25 | 70.37 |
| 10/09/2026 21:46 | 6 | 70.36 |
| 10/09/2026 21:46 | 4 | 70.35 |
| 10/09/2026 21:46 | 28 | 70.35 |
| 10/09/2026 21:46 | 68 | 70.36 |
| 10/09/2026 21:46 | 4 | 70.36 |
| 10/09/2026 21:46 | 1 | 70.36 |
| 10/09/2026 21:46 | 150 | 70.345 |
| 10/09/2026 21:46 | 10 | 70.35 |
| 10/09/2026 21:46 | 1 | 70.35 |
| 10/09/2026 21:46 | 11 | 70.34 |
| 10/09/2026 21:46 | 10 | 70.34 |
| 10/09/2026 21:46 | 32 | 70.34 |
| 10/09/2026 21:46 | 13 | 70.34 |
| 10/09/2026 21:46 | 10 | 70.34 |
| 10/09/2026 21:46 | 100 | 70.33 |
| 10/09/2026 21:46 | 62 | 70.33 |
| 10/09/2026 21:46 | 38 | 70.33 |
| 10/09/2026 21:46 | 6 | 70.31 |
| 10/09/2026 21:46 | 4 | 70.33 |
| 10/09/2026 21:46 | 64 | 70.33 |
| 10/09/2026 21:46 | 10 | 70.33 |
| 10/09/2026 21:46 | 75 | 70.31 |
| 10/09/2026 21:46 | 1 | 70.31 |
| 10/09/2026 21:46 | 6 | 70.35 |
| 10/09/2026 21:46 | 25 | 70.35 |
| 10/09/2026 21:46 | 89 | 70.33 |
| 10/09/2026 21:46 | 25 | 70.32 |
| 10/09/2026 21:46 | 25 | 70.32 |
| 10/09/2026 21:46 | 45 | 70.32 |
| 10/09/2026 21:46 | 150 | 70.345 |
| 10/09/2026 21:46 | 300 | 70.34 |
| 10/09/2026 21:46 | 10 | 70.34 |
| 10/09/2026 21:46 | 10 | 70.34 |
| 10/09/2026 21:46 | 26 | 70.34 |
| 10/09/2026 21:46 | 10 | 70.34 |
| 10/09/2026 21:46 | 20 | 70.34 |
| 10/09/2026 21:46 | 100 | 70.34 |
| 10/09/2026 21:46 | 2 | 70.34 |
| 10/09/2026 21:46 | 19 | 70.34 |
| 10/09/2026 21:46 | 100 | 70.33 |
| 10/09/2026 21:46 | 100 | 70.33 |
| 10/09/2026 21:46 | 10 | 70.32 |
| 10/09/2026 21:46 | 10 | 70.32 |
| 10/09/2026 21:46 | 7 | 70.32 |
| 10/09/2026 21:46 | 100 | 70.33 |
| 10/09/2026 21:46 | 1 | 70.33 |
| 10/09/2026 21:46 | 93 | 70.33 |
| 10/09/2026 21:46 | 100 | 70.33 |
| 10/09/2026 21:46 | 1 | 70.33 |
| 10/09/2026 21:46 | 14 | 70.33 |
| 10/09/2026 21:45 | 17 | 70.32 |
| 10/09/2026 21:45 | 93 | 70.32 |
| 10/09/2026 21:45 | 5 | 70.32 |
| 10/09/2026 21:45 | 49 | 70.32 |
| 10/09/2026 21:45 | 1 | 70.34 |
| 10/09/2026 21:45 | 100 | 70.34 |
| 10/09/2026 21:45 | 200 | 70.34 |
| 10/09/2026 21:45 | 14 | 70.35 |
| 10/09/2026 21:45 | 100 | 70.35 |
| 10/09/2026 21:45 | 11 | 70.35 |
| 10/09/2026 21:45 | 114 | 70.35 |
| 10/09/2026 21:45 | 29 | 70.35 |
| 10/09/2026 21:45 | 98 | 70.36 |
| 10/09/2026 21:45 | 29 | 70.36 |
| 10/09/2026 21:45 | 100 | 70.35 |
| 10/09/2026 21:45 | 100 | 70.35 |
| 10/09/2026 21:45 | 97 | 70.355 |
| 10/09/2026 21:45 | 1 | 70.36 |
| 10/09/2026 21:45 | 100 | 70.37 |
| 10/09/2026 21:45 | 10 | 70.37 |
| 10/09/2026 21:45 | 25 | 70.37 |
| 10/09/2026 21:45 | 96 | 70.37 |
| 10/09/2026 21:45 | 100 | 70.37 |
| 10/09/2026 21:45 | 100 | 70.37 |
| 10/09/2026 21:45 | 27 | 70.38 |
| 10/09/2026 21:45 | 178 | 70.38 |
| 10/09/2026 21:45 | 60 | 70.38 |
| 10/09/2026 21:45 | 10 | 70.37 |
| 10/09/2026 21:45 | 20 | 70.37 |
| 10/09/2026 21:45 | 300 | 70.36 |
| 10/09/2026 21:45 | 15 | 70.35 |
| 10/09/2026 21:45 | 17 | 70.35 |
| 10/09/2026 21:45 | 50 | 70.35 |
| 10/09/2026 21:45 | 44 | 70.35 |
| 10/09/2026 21:44 | 38 | 70.34 |
| 10/09/2026 21:44 | 100 | 70.32 |
| 10/09/2026 21:44 | 92 | 70.32 |
| 10/09/2026 21:44 | 25 | 70.32 |
| 10/09/2026 21:44 | 20 | 70.31 |
| 10/09/2026 21:44 | 1 | 70.31 |
| 10/09/2026 21:44 | 1 | 70.30 |
| 10/09/2026 21:44 | 15 | 70.30 |
| 10/09/2026 21:44 | 1 | 70.30 |
| 10/09/2026 21:44 | 2 | 70.30 |
| 10/09/2026 21:44 | 100 | 70.30 |
| 10/09/2026 21:44 | 200 | 70.29 |
| 10/09/2026 21:44 | 100 | 70.27 |
| 10/09/2026 21:44 | 25 | 70.28 |
| 10/09/2026 21:44 | 100 | 70.28 |
| 10/09/2026 21:44 | 36 | 70.28 |
| 10/09/2026 21:44 | 20 | 70.28 |
| 10/09/2026 21:44 | 20 | 70.28 |
| 10/09/2026 21:44 | 70 | 70.28 |
| 10/09/2026 21:44 | 21 | 70.28 |
| 10/09/2026 21:44 | 9 | 70.28 |
| 10/09/2026 21:44 | 4 | 70.29 |
| 10/09/2026 21:44 | 86 | 70.30 |
| 10/09/2026 21:44 | 1 | 70.30 |
| 10/09/2026 21:44 | 3 | 70.30 |
| 10/09/2026 21:43 | 1 | 70.30 |
| 10/09/2026 21:43 | 100 | 70.30 |
| 10/09/2026 21:43 | 12 | 70.30 |
| 10/09/2026 21:43 | 88 | 70.30 |
| 10/09/2026 21:43 | 1 | 70.30 |
| 10/09/2026 21:43 | 200 | 70.30 |
| 10/09/2026 21:43 | 10 | 70.30 |
| 10/09/2026 21:43 | 6 | 70.30 |
| 10/09/2026 21:43 | 10 | 70.30 |
| 10/09/2026 21:43 | 100 | 70.29 |
| 10/09/2026 21:43 | 100 | 70.29 |
| 10/09/2026 21:43 | 1 | 70.30 |
| 10/09/2026 21:43 | 10 | 70.28 |
| 10/09/2026 21:43 | 90 | 70.28 |
| 10/09/2026 21:43 | 8 | 70.30 |
| 10/09/2026 21:43 | 34 | 70.29 |
| 10/09/2026 21:43 | 4 | 70.29 |
| 10/09/2026 21:43 | 36 | 70.29 |
| 10/09/2026 21:43 | 100 | 70.29 |
| 10/09/2026 21:43 | 4 | 70.29 |
| 10/09/2026 21:43 | 100 | 70.29 |
| 10/09/2026 21:43 | 30 | 70.30 |
| 10/09/2026 21:43 | 80 | 70.30 |
| 10/09/2026 21:43 | 100 | 70.30 |
| 10/09/2026 21:43 | 10 | 70.30 |
| 10/09/2026 21:43 | 4 | 70.30 |
| 10/09/2026 21:43 | 2 | 70.30 |
| 10/09/2026 21:43 | 1 | 70.30 |
| 10/09/2026 21:43 | 300 | 70.30 |
| 10/09/2026 21:43 | 20 | 70.30 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 38 | 70.31 |
| 10/09/2026 21:43 | 19 | 70.315 |
| 10/09/2026 21:43 | 38 | 70.315 |
| 10/09/2026 21:42 | 4 | 70.325 |
| 10/09/2026 21:42 | 4 | 70.31 |
| 10/09/2026 21:42 | 10 | 70.31 |
| 10/09/2026 21:42 | 10 | 70.31 |
| 10/09/2026 21:42 | 27 | 70.31 |
| 10/09/2026 21:42 | 14 | 70.31 |
| 10/09/2026 21:42 | 10 | 70.31 |
| 10/09/2026 21:42 | 10 | 70.31 |
| 10/09/2026 21:42 | 99 | 70.31 |
| 10/09/2026 21:42 | 100 | 70.31 |
| 10/09/2026 21:42 | 100 | 70.30 |
| 10/09/2026 21:42 | 20 | 70.30 |
| 10/09/2026 21:42 | 8 | 70.30 |
| 10/09/2026 21:42 | 113 | 70.30 |
| 10/09/2026 21:42 | 54 | 70.30 |
| 10/09/2026 21:42 | 138 | 70.30 |
| 10/09/2026 21:42 | 85 | 70.30 |
| 10/09/2026 21:42 | 23 | 70.30 |
| 10/09/2026 21:42 | 38 | 70.30 |
| 10/09/2026 21:42 | 85 | 70.30 |
| 10/09/2026 21:42 | 12 | 70.30 |
| 10/09/2026 21:42 | 12 | 70.30 |
| 10/09/2026 21:42 | 2 | 70.29 |
| 10/09/2026 21:42 | 21 | 70.29 |
| 10/09/2026 21:42 | 25 | 70.285 |
| 10/09/2026 21:42 | 3 | 70.285 |
| 10/09/2026 21:42 | 25 | 70.28 |
| 10/09/2026 21:42 | 25 | 70.28 |
| 10/09/2026 21:42 | 38 | 70.28 |
| 10/09/2026 21:42 | 99 | 70.28 |
| 10/09/2026 21:42 | 23 | 70.28 |
| 10/09/2026 21:42 | 100 | 70.28 |
| 10/09/2026 21:42 | 34 | 70.26 |
| 10/09/2026 21:42 | 9 | 70.26 |
| 10/09/2026 21:42 | 25 | 70.26 |
| 10/09/2026 21:42 | 100 | 70.27 |
| 10/09/2026 21:42 | 100 | 70.27 |
| 10/09/2026 21:42 | 25 | 70.27 |
| 10/09/2026 21:42 | 1 | 70.26 |
| 10/09/2026 21:42 | 48 | 70.26 |
| 10/09/2026 21:42 | 15 | 70.26 |
| 10/09/2026 21:42 | 1 | 70.26 |
| 10/09/2026 21:42 | 100 | 70.26 |
| 10/09/2026 21:42 | 50 | 70.26 |
| 10/09/2026 21:42 | 10 | 70.25 |
| 10/09/2026 21:42 | 10 | 70.25 |
| 10/09/2026 21:42 | 46 | 70.25 |
| 10/09/2026 21:42 | 20 | 70.25 |
| 10/09/2026 21:42 | 10 | 70.25 |
| 10/09/2026 21:42 | 10 | 70.25 |
| 10/09/2026 21:42 | 100 | 70.245 |
| 10/09/2026 21:42 | 100 | 70.24 |
| 10/09/2026 21:42 | 5 | 70.24 |
| 10/09/2026 21:42 | 100 | 70.24 |
| 10/09/2026 21:42 | 12 | 70.25 |
| 10/09/2026 21:42 | 5 | 70.25 |
| 10/09/2026 21:42 | 7 | 70.24 |
| 10/09/2026 21:42 | 38 | 70.24 |
| 10/09/2026 21:42 | 26 | 70.24 |
| 10/09/2026 21:42 | 12 | 70.24 |
| 10/09/2026 21:42 | 38 | 70.24 |
| 10/09/2026 21:42 | 13 | 70.25 |
| 10/09/2026 21:42 | 37 | 70.25 |
| 10/09/2026 21:42 | 39 | 70.255 |
| 10/09/2026 21:42 | 50 | 70.255 |
| 10/09/2026 21:42 | 73 | 70.24 |
| 10/09/2026 21:42 | 17 | 70.24 |
| 10/09/2026 21:42 | 100 | 70.24 |
| 10/09/2026 21:42 | 183 | 70.24 |
| 10/09/2026 21:42 | 1 | 70.23 |
| 10/09/2026 21:41 | 4 | 70.235 |
| 10/09/2026 21:41 | 100 | 70.25 |
| 10/09/2026 21:41 | 50 | 70.255 |
| 10/09/2026 21:41 | 100 | 70.255 |
| 10/09/2026 21:41 | 75 | 70.26 |
| 10/09/2026 21:41 | 2 | 70.26 |
| 10/09/2026 21:41 | 25 | 70.26 |
| 10/09/2026 21:41 | 4 | 70.26 |
| 10/09/2026 21:41 | 100 | 70.26 |
| 10/09/2026 21:41 | 100 | 70.26 |
| 10/09/2026 21:41 | 106 | 70.25 |
| 10/09/2026 21:41 | 88 | 70.24 |
| 10/09/2026 21:41 | 1 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 10 | 70.24 |
| 10/09/2026 21:41 | 20 | 70.22 |
| 10/09/2026 21:41 | 10 | 70.22 |
| 10/09/2026 21:41 | 30 | 70.22 |
| 10/09/2026 21:41 | 8 | 70.22 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 15 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 1 | 70.24 |
| 10/09/2026 21:41 | 8 | 70.24 |
| 10/09/2026 21:41 | 8 | 70.24 |
| 10/09/2026 21:41 | 45 | 70.24 |
| 10/09/2026 21:41 | 5 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.23 |
| 10/09/2026 21:41 | 200 | 70.23 |
| 10/09/2026 21:41 | 2 | 70.23 |
| 10/09/2026 21:41 | 78 | 70.23 |
| 10/09/2026 21:41 | 16 | 70.24 |
| 10/09/2026 21:41 | 84 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 66 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.24 |
| 10/09/2026 21:41 | 100 | 70.25 |
| 10/09/2026 21:41 | 100 | 70.25 |
| 10/09/2026 21:41 | 1 | 70.25 |
| 10/09/2026 21:41 | 16 | 70.26 |
| 10/09/2026 21:41 | 25 | 70.26 |
| 10/09/2026 21:41 | 66 | 70.26 |
| 10/09/2026 21:41 | 4 | 70.26 |
| 10/09/2026 21:41 | 1 | 70.27 |
| 10/09/2026 21:41 | 100 | 70.27 |
| 10/09/2026 21:41 | 100 | 70.27 |
| 10/09/2026 21:41 | 36 | 70.28 |
| 10/09/2026 21:41 | 1 | 70.28 |
| 10/09/2026 21:41 | 100 | 70.28 |
| 10/09/2026 21:41 | 9 | 70.29 |
| 10/09/2026 21:41 | 4 | 70.29 |
| 10/09/2026 21:41 | 100 | 70.29 |
| 10/09/2026 21:41 | 5 | 70.29 |
| 10/09/2026 21:41 | 100 | 70.29 |
| 10/09/2026 21:40 | 1 | 70.30 |
| 10/09/2026 21:40 | 10 | 70.30 |
| 10/09/2026 21:40 | 4 | 70.29 |
| 10/09/2026 21:40 | 38 | 70.29 |
| 10/09/2026 21:40 | 38 | 70.29 |
| 10/09/2026 21:40 | 25 | 70.28 |
| 10/09/2026 21:40 | 10 | 70.27 |
| 10/09/2026 21:40 | 4 | 70.27 |
| 10/09/2026 21:40 | 25 | 70.27 |
| 10/09/2026 21:40 | 36 | 70.28 |
| 10/09/2026 21:40 | 20 | 70.29 |
| 10/09/2026 21:40 | 1 | 70.29 |
| 10/09/2026 21:40 | 1 | 70.29 |
| 10/09/2026 21:39 | 100 | 70.29 |
| 10/09/2026 21:39 | 1 | 70.29 |
| 10/09/2026 21:39 | 5 | 70.29 |
| 10/09/2026 21:39 | 4 | 70.29 |
| 10/09/2026 21:39 | 4 | 70.30 |
| 10/09/2026 21:39 | 20 | 70.31 |
| 10/09/2026 21:39 | 8 | 70.30 |
| 10/09/2026 21:39 | 1 | 70.30 |
| 10/09/2026 21:39 | 1 | 70.30 |
| 10/09/2026 21:39 | 89 | 70.30 |
| 10/09/2026 21:39 | 5 | 70.30 |
| 10/09/2026 21:39 | 3 | 70.30 |
| 10/09/2026 21:39 | 102 | 70.29 |
| 10/09/2026 21:39 | 36 | 70.29 |
| 10/09/2026 21:39 | 20 | 70.28 |
| 10/09/2026 21:39 | 13 | 70.28 |
| 10/09/2026 21:39 | 37 | 70.28 |
| 10/09/2026 21:39 | 100 | 70.28 |
| 10/09/2026 21:39 | 77 | 70.28 |
| 10/09/2026 21:39 | 1 | 70.28 |
| 10/09/2026 21:39 | 50 | 70.28 |
| 10/09/2026 21:39 | 29 | 70.28 |
| 10/09/2026 21:39 | 100 | 70.28 |
| 10/09/2026 21:39 | 9 | 70.28 |
| 10/09/2026 21:39 | 84 | 70.28 |
| 10/09/2026 21:39 | 7 | 70.28 |
| 10/09/2026 21:39 | 100 | 70.27 |
| 10/09/2026 21:39 | 100 | 70.27 |
| 10/09/2026 21:39 | 1 | 70.26 |
| 10/09/2026 21:39 | 1 | 70.26 |
| 10/09/2026 21:39 | 32 | 70.26 |
| 10/09/2026 21:39 | 100 | 70.26 |
| 10/09/2026 21:39 | 73 | 70.27 |
| 10/09/2026 21:39 | 37 | 70.28 |
| 10/09/2026 21:39 | 100 | 70.27 |
| 10/09/2026 21:39 | 27 | 70.27 |
| 10/09/2026 21:39 | 1 | 70.28 |
| 10/09/2026 21:39 | 79 | 70.28 |
| 10/09/2026 21:39 | 8 | 70.28 |
| 10/09/2026 21:38 | 1 | 70.29 |
| 10/09/2026 21:38 | 100 | 70.29 |
| 10/09/2026 21:38 | 100 | 70.30 |
| 10/09/2026 21:38 | 40 | 70.28 |
| 10/09/2026 21:38 | 69 | 70.28 |
| 10/09/2026 21:38 | 14 | 70.28 |
| 10/09/2026 21:38 | 98 | 70.28 |
| 10/09/2026 21:38 | 100 | 70.28 |
| 10/09/2026 21:38 | 1 | 70.28 |
| 10/09/2026 21:38 | 1 | 70.28 |
| 10/09/2026 21:38 | 50 | 70.29 |
| 10/09/2026 21:38 | 100 | 70.29 |
| 10/09/2026 21:38 | 3 | 70.30 |
| 10/09/2026 21:38 | 100 | 70.30 |
| 10/09/2026 21:38 | 72 | 70.30 |
| 10/09/2026 21:38 | 200 | 70.30 |
| 10/09/2026 21:38 | 35 | 70.30 |
| 10/09/2026 21:38 | 34 | 70.30 |
| 10/09/2026 21:38 | 30 | 70.30 |
| 10/09/2026 21:38 | 36 | 70.30 |
| 10/09/2026 21:38 | 1 | 70.31 |
| 10/09/2026 21:38 | 1 | 70.32 |
| 10/09/2026 21:38 | 100 | 70.32 |
| 10/09/2026 21:38 | 36 | 70.32 |
| 10/09/2026 21:37 | 99 | 70.32 |
| 10/09/2026 21:37 | 25 | 70.33 |
| 10/09/2026 21:37 | 10 | 70.33 |
| 10/09/2026 21:37 | 4 | 70.34 |
| 10/09/2026 21:37 | 4 | 70.34 |
| 10/09/2026 21:37 | 25 | 70.34 |
| 10/09/2026 21:37 | 63 | 70.34 |
| 10/09/2026 21:37 | 100 | 70.34 |
| 10/09/2026 21:37 | 50 | 70.34 |
| 10/09/2026 21:37 | 50 | 70.34 |
| 10/09/2026 21:37 | 31 | 70.34 |
| 10/09/2026 21:37 | 26 | 70.34 |
| 10/09/2026 21:37 | 50 | 70.34 |
| 10/09/2026 21:37 | 7 | 70.34 |
| 10/09/2026 21:37 | 25 | 70.31 |
| 10/09/2026 21:37 | 62 | 70.32 |
| 10/09/2026 21:37 | 100 | 70.33 |
| 10/09/2026 21:37 | 100 | 70.33 |
| 10/09/2026 21:37 | 300 | 70.32 |
| 10/09/2026 21:37 | 80 | 70.31 |
| 10/09/2026 21:37 | 18 | 70.31 |
| 10/09/2026 21:37 | 2 | 70.31 |
| 10/09/2026 21:37 | 8 | 70.31 |
| 10/09/2026 21:36 | 36 | 70.32 |
| 10/09/2026 21:36 | 4 | 70.32 |
| 10/09/2026 21:36 | 200 | 70.32 |
| 10/09/2026 21:36 | 100 | 70.33 |
| 10/09/2026 21:36 | 4 | 70.33 |
| 10/09/2026 21:36 | 85 | 70.33 |
| 10/09/2026 21:36 | 1 | 70.33 |
| 10/09/2026 21:36 | 100 | 70.33 |
| 10/09/2026 21:36 | 100 | 70.33 |
| 10/09/2026 21:36 | 86 | 70.33 |
| 10/09/2026 21:36 | 114 | 70.33 |
| 10/09/2026 21:36 | 4 | 70.33 |
| 10/09/2026 21:36 | 22 | 70.34 |
| 10/09/2026 21:36 | 78 | 70.34 |
| 10/09/2026 21:36 | 21 | 70.34 |
| 10/09/2026 21:36 | 1 | 70.34 |
| 10/09/2026 21:36 | 36 | 70.355 |
| 10/09/2026 21:36 | 48 | 70.37 |
| 10/09/2026 21:36 | 2 | 70.37 |
| 10/09/2026 21:36 | 100 | 70.36 |
| 10/09/2026 21:36 | 24 | 70.36 |
| 10/09/2026 21:36 | 76 | 70.36 |
| 10/09/2026 21:36 | 25 | 70.36 |
| 10/09/2026 21:36 | 119 | 70.35 |
| 10/09/2026 21:35 | 1 | 70.345 |
| 10/09/2026 21:35 | 10 | 70.34 |
| 10/09/2026 21:35 | 100 | 70.34 |
| 10/09/2026 21:35 | 5 | 70.355 |
| 10/09/2026 21:35 | 3 | 70.355 |
| 10/09/2026 21:35 | 38 | 70.355 |
| 10/09/2026 21:35 | 50 | 70.35 |
| 10/09/2026 21:35 | 97 | 70.35 |
| 10/09/2026 21:35 | 2 | 70.35 |
| 10/09/2026 21:35 | 1 | 70.35 |
| 10/09/2026 21:35 | 100 | 70.36 |
| 10/09/2026 21:35 | 161 | 70.36 |
| 10/09/2026 21:35 | 28 | 70.36 |
| 10/09/2026 21:35 | 1 | 70.37 |
| 10/09/2026 21:35 | 100 | 70.37 |
| 10/09/2026 21:35 | 101 | 70.37 |
| 10/09/2026 21:35 | 31 | 70.37 |
| 10/09/2026 21:35 | 20 | 70.38 |
| 10/09/2026 21:35 | 10 | 70.38 |
| 10/09/2026 21:35 | 100 | 70.38 |
| 10/09/2026 21:35 | 1 | 70.38 |
| 10/09/2026 21:35 | 3 | 70.38 |
| 10/09/2026 21:34 | 1 | 70.36 |
| 10/09/2026 21:34 | 100 | 70.36 |
| 10/09/2026 21:34 | 4 | 70.36 |
| 10/09/2026 21:34 | 25 | 70.36 |
| 10/09/2026 21:34 | 60 | 70.37 |
| 10/09/2026 21:34 | 5 | 70.37 |
| 10/09/2026 21:34 | 1 | 70.36 |
| 10/09/2026 21:34 | 10 | 70.36 |
| 10/09/2026 21:34 | 23 | 70.36 |
| 10/09/2026 21:34 | 16 | 70.36 |
| 10/09/2026 21:34 | 20 | 70.36 |
| 10/09/2026 21:34 | 10 | 70.36 |
| 10/09/2026 21:34 | 10 | 70.36 |
| 10/09/2026 21:34 | 50 | 70.36 |
| 10/09/2026 21:34 | 10 | 70.36 |
| 10/09/2026 21:34 | 100 | 70.35 |
| 10/09/2026 21:34 | 3 | 70.35 |
| 10/09/2026 21:34 | 150 | 70.345 |
| 10/09/2026 21:33 | 51 | 70.35 |
| 10/09/2026 21:33 | 98 | 70.35 |
| 10/09/2026 21:33 | 5 | 70.34 |
| 10/09/2026 21:33 | 100 | 70.34 |
| 10/09/2026 21:33 | 2 | 70.34 |
| 10/09/2026 21:33 | 100 | 70.34 |
| 10/09/2026 21:33 | 4 | 70.33 |
| 10/09/2026 21:33 | 159 | 70.33 |
| 10/09/2026 21:33 | 11 | 70.33 |
| 10/09/2026 21:33 | 4 | 70.33 |
| 10/09/2026 21:33 | 2 | 70.33 |
| 10/09/2026 21:33 | 100 | 70.33 |
| 10/09/2026 21:33 | 1 | 70.33 |
| 10/09/2026 21:33 | 200 | 70.34 |
| 10/09/2026 21:33 | 24 | 70.35 |
| 10/09/2026 21:33 | 200 | 70.35 |
| 10/09/2026 21:33 | 184 | 70.35 |
| 10/09/2026 21:33 | 10 | 70.35 |
| 10/09/2026 21:33 | 6 | 70.35 |
| 10/09/2026 21:33 | 21 | 70.36 |
| 10/09/2026 21:33 | 79 | 70.36 |
| 10/09/2026 21:33 | 100 | 70.36 |
| 10/09/2026 21:33 | 14 | 70.37 |
| 10/09/2026 21:33 | 72 | 70.37 |
| 10/09/2026 21:32 | 36 | 70.395 |
| 10/09/2026 21:32 | 25 | 70.395 |
| 10/09/2026 21:32 | 25 | 70.40 |
| 10/09/2026 21:32 | 25 | 70.40 |
| 10/09/2026 21:32 | 25 | 70.39 |
| 10/09/2026 21:32 | 44 | 70.40 |
| 10/09/2026 21:32 | 21 | 70.39 |
| 10/09/2026 21:32 | 10 | 70.39 |
| 10/09/2026 21:32 | 10 | 70.39 |
| 10/09/2026 21:32 | 10 | 70.39 |
| 10/09/2026 21:32 | 100 | 70.39 |
| 10/09/2026 21:32 | 50 | 70.39 |
| 10/09/2026 21:32 | 5 | 70.39 |
| 10/09/2026 21:32 | 12 | 70.39 |
| 10/09/2026 21:32 | 150 | 70.365 |
| 10/09/2026 21:32 | 89 | 70.38 |
| 10/09/2026 21:32 | 5 | 70.38 |
| 10/09/2026 21:32 | 100 | 70.38 |
| 10/09/2026 21:32 | 5 | 70.38 |
| 10/09/2026 21:32 | 7 | 70.37 |
| 10/09/2026 21:32 | 99 | 70.37 |
| 10/09/2026 21:32 | 50 | 70.37 |
| 10/09/2026 21:32 | 100 | 70.37 |
| 10/09/2026 21:32 | 2 | 70.37 |
| 10/09/2026 21:32 | 76 | 70.37 |
| 10/09/2026 21:32 | 93 | 70.36 |
| 10/09/2026 21:32 | 7 | 70.36 |
| 10/09/2026 21:32 | 71 | 70.37 |
| 10/09/2026 21:32 | 2 | 70.37 |
| 10/09/2026 21:32 | 95 | 70.38 |
| 10/09/2026 21:32 | 100 | 70.38 |
| 10/09/2026 21:32 | 25 | 70.38 |
| 10/09/2026 21:32 | 5 | 70.37 |
| 10/09/2026 21:32 | 5 | 70.37 |
| 10/09/2026 21:32 | 25 | 70.37 |
| 10/09/2026 21:32 | 2 | 70.36 |
| 10/09/2026 21:32 | 300 | 70.36 |
| 10/09/2026 21:32 | 25 | 70.36 |
| 10/09/2026 21:32 | 1 | 70.37 |
| 10/09/2026 21:32 | 76 | 70.37 |
| 10/09/2026 21:32 | 79 | 70.36 |
| 10/09/2026 21:32 | 10 | 70.36 |
| 10/09/2026 21:32 | 10 | 70.36 |
| 10/09/2026 21:32 | 41 | 70.36 |
| 10/09/2026 21:32 | 20 | 70.36 |
| 10/09/2026 21:32 | 24 | 70.35 |
| 10/09/2026 21:32 | 76 | 70.35 |
| 10/09/2026 21:32 | 10 | 70.35 |
| 10/09/2026 21:32 | 5 | 70.35 |
| 10/09/2026 21:32 | 50 | 70.35 |
| 10/09/2026 21:32 | 12 | 70.34 |
| 10/09/2026 21:32 | 38 | 70.34 |
| 10/09/2026 21:32 | 50 | 70.34 |
| 10/09/2026 21:31 | 29 | 70.34 |
| 10/09/2026 21:31 | 71 | 70.34 |
| 10/09/2026 21:31 | 100 | 70.34 |
| 10/09/2026 21:31 | 20 | 70.31 |
| 10/09/2026 21:31 | 50 | 70.32 |
| 10/09/2026 21:31 | 1 | 70.32 |
| 10/09/2026 21:31 | 2 | 70.32 |
| 10/09/2026 21:31 | 4 | 70.32 |
| 10/09/2026 21:31 | 80 | 70.35 |
| 10/09/2026 21:31 | 23 | 70.35 |
| 10/09/2026 21:31 | 24 | 70.35 |
| 10/09/2026 21:31 | 10 | 70.35 |
| 10/09/2026 21:31 | 100 | 70.35 |
| 10/09/2026 21:31 | 100 | 70.34 |
| 10/09/2026 21:31 | 4 | 70.33 |
| 10/09/2026 21:31 | 1 | 70.33 |
| 10/09/2026 21:31 | 2 | 70.33 |
| 10/09/2026 21:31 | 4 | 70.34 |
| 10/09/2026 21:31 | 4 | 70.35 |
| 10/09/2026 21:31 | 2 | 70.35 |
| 10/09/2026 21:31 | 40 | 70.36 |
| 10/09/2026 21:31 | 100 | 70.35 |
| 10/09/2026 21:31 | 4 | 70.34 |
| 10/09/2026 21:31 | 33 | 70.33 |
| 10/09/2026 21:31 | 71 | 70.33 |
| 10/09/2026 21:31 | 21 | 70.33 |
| 10/09/2026 21:31 | 10 | 70.31 |
| 10/09/2026 21:31 | 20 | 70.31 |
| 10/09/2026 21:31 | 5 | 70.33 |
| 10/09/2026 21:31 | 4 | 70.33 |
| 10/09/2026 21:31 | 7 | 70.32 |
| 10/09/2026 21:31 | 20 | 70.305 |
| 10/09/2026 21:31 | 1 | 70.30 |
| 10/09/2026 21:31 | 38 | 70.30 |
| 10/09/2026 21:31 | 20 | 70.31 |
| 10/09/2026 21:31 | 24 | 70.31 |
| 10/09/2026 21:31 | 38 | 70.31 |
| 10/09/2026 21:31 | 38 | 70.31 |
| 10/09/2026 21:31 | 100 | 70.31 |
| 10/09/2026 21:31 | 100 | 70.31 |
| 10/09/2026 21:31 | 100 | 70.31 |
| 10/09/2026 21:31 | 100 | 70.31 |
| 10/09/2026 21:31 | 100 | 70.31 |
| 10/09/2026 21:31 | 2 | 70.31 |
| 10/09/2026 21:31 | 1 | 70.32 |
| 10/09/2026 21:31 | 200 | 70.32 |
| 10/09/2026 21:30 | 100 | 70.33 |
| 10/09/2026 21:30 | 200 | 70.33 |
| 10/09/2026 21:30 | 100 | 70.33 |
| 10/09/2026 21:30 | 100 | 70.33 |
| 10/09/2026 21:30 | 100 | 70.34 |
| 10/09/2026 21:30 | 5 | 70.34 |
| 10/09/2026 21:30 | 100 | 70.34 |
| 10/09/2026 21:30 | 100 | 70.34 |
| 10/09/2026 21:30 | 20 | 70.35 |
| 10/09/2026 21:30 | 100 | 70.35 |
| 10/09/2026 21:30 | 100 | 70.35 |
| 10/09/2026 21:30 | 100 | 70.35 |
| 10/09/2026 21:30 | 67 | 70.36 |
| 10/09/2026 21:30 | 100 | 70.36 |
| 10/09/2026 21:30 | 100 | 70.36 |
| 10/09/2026 21:30 | 100 | 70.36 |
| 10/09/2026 21:30 | 100 | 70.36 |
| 10/09/2026 21:30 | 1 | 70.37 |
| 10/09/2026 21:30 | 50 | 70.38 |
| 10/09/2026 21:30 | 7 | 70.39 |
| 10/09/2026 21:30 | 48 | 70.39 |
| 10/09/2026 21:30 | 10 | 70.39 |
| 10/09/2026 21:30 | 10 | 70.39 |
| 10/09/2026 21:30 | 100 | 70.38 |
| 10/09/2026 21:30 | 21 | 70.375 |
| 10/09/2026 21:30 | 40 | 70.37 |
| 10/09/2026 21:30 | 100 | 70.37 |
| 10/09/2026 21:30 | 100 | 70.37 |
| 10/09/2026 21:30 | 25 | 70.37 |
| 10/09/2026 21:30 | 56 | 70.37 |
| 10/09/2026 21:30 | 100 | 70.38 |
| 10/09/2026 21:30 | 5 | 70.38 |
| 10/09/2026 21:30 | 100 | 70.38 |
| 10/09/2026 21:30 | 100 | 70.38 |
| 10/09/2026 21:30 | 100 | 70.39 |
| 10/09/2026 21:30 | 1 | 70.39 |
| 10/09/2026 21:30 | 5 | 70.39 |
| 10/09/2026 21:30 | 1 | 70.39 |
| 10/09/2026 21:30 | 11 | 70.39 |
| 10/09/2026 21:30 | 100 | 70.40 |
| 10/09/2026 21:30 | 55 | 70.39 |
| 10/09/2026 21:30 | 20 | 70.39 |
| 10/09/2026 21:30 | 25 | 70.39 |
| 10/09/2026 21:30 | 6 | 70.41 |
| 10/09/2026 21:30 | 100 | 70.43 |
| 10/09/2026 21:30 | 8 | 70.43 |
| 10/09/2026 21:30 | 1 | 70.42 |
| 10/09/2026 21:30 | 1 | 70.42 |
| 10/09/2026 21:30 | 56 | 70.42 |
| 10/09/2026 21:30 | 10 | 70.42 |
| 10/09/2026 21:30 | 17 | 70.42 |
| 10/09/2026 21:30 | 10 | 70.42 |
| 10/09/2026 21:29 | 100 | 70.40 |
| 10/09/2026 21:29 | 42 | 70.40 |
| 10/09/2026 21:29 | 58 | 70.40 |
| 10/09/2026 21:29 | 25 | 70.40 |
| 10/09/2026 21:29 | 14 | 70.40 |
| 10/09/2026 21:29 | 5 | 70.40 |
| 10/09/2026 21:29 | 4 | 70.40 |
| 10/09/2026 21:29 | 100 | 70.40 |
| 10/09/2026 21:29 | 50 | 70.40 |
| 10/09/2026 21:28 | 21 | 70.38 |
| 10/09/2026 21:28 | 100 | 70.38 |
| 10/09/2026 21:28 | 101 | 70.39 |
| 10/09/2026 21:28 | 1 | 70.39 |
| 10/09/2026 21:28 | 100 | 70.39 |
| 10/09/2026 21:28 | 3 | 70.405 |
| 10/09/2026 21:28 | 1 | 70.405 |
| 10/09/2026 21:28 | 1 | 70.41 |
| 10/09/2026 21:28 | 11 | 70.40 |
| 10/09/2026 21:28 | 1 | 70.40 |
| 10/09/2026 21:28 | 25 | 70.42 |
| 10/09/2026 21:28 | 156 | 70.42 |
| 10/09/2026 21:28 | 1 | 70.42 |
| 10/09/2026 21:28 | 1 | 70.43 |
| 10/09/2026 21:28 | 12 | 70.42 |
| 10/09/2026 21:28 | 25 | 70.41 |
| 10/09/2026 21:28 | 25 | 70.41 |
| 10/09/2026 21:28 | 1 | 70.37 |
| 10/09/2026 21:28 | 17 | 70.355 |
| 10/09/2026 21:28 | 17 | 70.36 |
| 10/09/2026 21:28 | 2 | 70.36 |
| 10/09/2026 21:28 | 2 | 70.36 |
| 10/09/2026 21:28 | 78 | 70.35 |
| 10/09/2026 21:28 | 50 | 70.35 |
| 10/09/2026 21:28 | 25 | 70.35 |
| 10/09/2026 21:28 | 25 | 70.35 |
| 10/09/2026 21:28 | 22 | 70.35 |
| 10/09/2026 21:28 | 100 | 70.35 |
| 10/09/2026 21:28 | 100 | 70.36 |
| 10/09/2026 21:28 | 182 | 70.36 |
| 10/09/2026 21:28 | 67 | 70.36 |
| 10/09/2026 21:28 | 30 | 70.35 |
| 10/09/2026 21:28 | 50 | 70.35 |
| 10/09/2026 21:28 | 150 | 70.355 |
| 10/09/2026 21:28 | 10 | 70.36 |
| 10/09/2026 21:28 | 10 | 70.36 |
| 10/09/2026 21:28 | 10 | 70.36 |
| 10/09/2026 21:28 | 10 | 70.36 |
| 10/09/2026 21:28 | 19 | 70.36 |
| 10/09/2026 21:28 | 25 | 70.36 |
| 10/09/2026 21:28 | 25 | 70.36 |
| 10/09/2026 21:28 | 107 | 70.36 |
| 10/09/2026 21:28 | 22 | 70.36 |
| 10/09/2026 21:28 | 100 | 70.36 |
| 10/09/2026 21:28 | 100 | 70.36 |
| 10/09/2026 21:28 | 26 | 70.34 |
| 10/09/2026 21:28 | 28 | 70.34 |
| 10/09/2026 21:28 | 100 | 70.34 |
| 10/09/2026 21:27 | 41 | 70.36 |
| 10/09/2026 21:27 | 4 | 70.36 |
| 10/09/2026 21:27 | 55 | 70.36 |
| 10/09/2026 21:27 | 1 | 70.36 |
| 10/09/2026 21:27 | 25 | 70.36 |
| 10/09/2026 21:27 | 44 | 70.35 |
| 10/09/2026 21:27 | 100 | 70.35 |
| 10/09/2026 21:27 | 1 | 70.34 |
| 10/09/2026 21:27 | 1 | 70.34 |
| 10/09/2026 21:27 | 1 | 70.34 |
| 10/09/2026 21:27 | 12 | 70.34 |
| 10/09/2026 21:27 | 10 | 70.34 |
| 10/09/2026 21:27 | 10 | 70.34 |
| 10/09/2026 21:27 | 2 | 70.33 |
| 10/09/2026 21:27 | 25 | 70.33 |
| 10/09/2026 21:27 | 5 | 70.33 |
| 10/09/2026 21:27 | 1 | 70.33 |
| 10/09/2026 21:27 | 140 | 70.32 |
| 10/09/2026 21:27 | 109 | 70.32 |
| 10/09/2026 21:27 | 51 | 70.32 |
| 10/09/2026 21:27 | 20 | 70.32 |
| 10/09/2026 21:27 | 25 | 70.32 |
| 10/09/2026 21:27 | 1 | 70.32 |
| 10/09/2026 21:27 | 1 | 70.32 |
| 10/09/2026 21:27 | 10 | 70.32 |
| 10/09/2026 21:27 | 17 | 70.32 |
| 10/09/2026 21:27 | 8 | 70.32 |
| 10/09/2026 21:27 | 6 | 70.32 |
| 10/09/2026 21:27 | 6 | 70.31 |
| 10/09/2026 21:27 | 38 | 70.305 |
| 10/09/2026 21:27 | 38 | 70.305 |
| 10/09/2026 21:27 | 38 | 70.305 |
| 10/09/2026 21:27 | 100 | 70.30 |
| 10/09/2026 21:27 | 100 | 70.30 |
| 10/09/2026 21:27 | 4 | 70.30 |
| 10/09/2026 21:27 | 42 | 70.30 |
| 10/09/2026 21:27 | 8 | 70.30 |
| 10/09/2026 21:27 | 4 | 70.30 |
| 10/09/2026 21:27 | 3 | 70.30 |
| 10/09/2026 21:27 | 100 | 70.29 |
| 10/09/2026 21:27 | 7 | 70.29 |
| 10/09/2026 21:27 | 20 | 70.29 |
| 10/09/2026 21:27 | 1 | 70.28 |
| 10/09/2026 21:27 | 99 | 70.28 |
| 10/09/2026 21:26 | 1 | 70.28 |
| 10/09/2026 21:26 | 50 | 70.29 |
| 10/09/2026 21:26 | 100 | 70.29 |
| 10/09/2026 21:26 | 3 | 70.30 |
| 10/09/2026 21:26 | 74 | 70.28 |
| 10/09/2026 21:26 | 26 | 70.28 |
| 10/09/2026 21:26 | 1 | 70.29 |
| 10/09/2026 21:26 | 3 | 70.29 |
| 10/09/2026 21:26 | 32 | 70.31 |
| 10/09/2026 21:26 | 2 | 70.30 |
| 10/09/2026 21:26 | 50 | 70.30 |
| 10/09/2026 21:26 | 1 | 70.30 |
| 10/09/2026 21:26 | 1 | 70.30 |
| 10/09/2026 21:26 | 1 | 70.30 |
| 10/09/2026 21:26 | 41 | 70.30 |
| 10/09/2026 21:26 | 10 | 70.30 |
| 10/09/2026 21:26 | 18 | 70.30 |
| 10/09/2026 21:26 | 1 | 70.30 |
| 10/09/2026 21:26 | 1 | 70.30 |
| 10/09/2026 21:25 | 30 | 70.28 |
| 10/09/2026 21:25 | 25 | 70.28 |
| 10/09/2026 21:25 | 45 | 70.29 |
| 10/09/2026 21:25 | 1 | 70.29 |
| 10/09/2026 21:25 | 17 | 70.29 |
| 10/09/2026 21:25 | 10 | 70.29 |
| 10/09/2026 21:25 | 11 | 70.29 |
| 10/09/2026 21:25 | 3 | 70.29 |
| 10/09/2026 21:25 | 1 | 70.29 |
| 10/09/2026 21:25 | 6 | 70.29 |
| 10/09/2026 21:25 | 1 | 70.27 |
| 10/09/2026 21:25 | 150 | 70.27 |
| 10/09/2026 21:25 | 21 | 70.27 |
| 10/09/2026 21:25 | 78 | 70.27 |
| 10/09/2026 21:25 | 1 | 70.27 |
| 10/09/2026 21:25 | 15 | 70.27 |
| 10/09/2026 21:25 | 1 | 70.26 |
| 10/09/2026 21:25 | 1 | 70.26 |
| 10/09/2026 21:25 | 10 | 70.26 |
| 10/09/2026 21:25 | 81 | 70.26 |
| 10/09/2026 21:25 | 21 | 70.26 |
| 10/09/2026 21:25 | 10 | 70.26 |
| 10/09/2026 21:25 | 3 | 70.26 |
| 10/09/2026 21:25 | 93 | 70.26 |
| 10/09/2026 21:25 | 2 | 70.26 |
| 10/09/2026 21:25 | 100 | 70.26 |
| 10/09/2026 21:25 | 50 | 70.24 |
| 10/09/2026 21:25 | 9 | 70.25 |
| 10/09/2026 21:25 | 4 | 70.25 |
| 10/09/2026 21:24 | 10 | 70.25 |
| 10/09/2026 21:24 | 71 | 70.26 |
| 10/09/2026 21:24 | 3 | 70.27 |
| 10/09/2026 21:24 | 100 | 70.27 |
| 10/09/2026 21:24 | 103 | 70.27 |
| 10/09/2026 21:24 | 29 | 70.26 |
| 10/09/2026 21:24 | 71 | 70.27 |
| 10/09/2026 21:24 | 10 | 70.28 |
| 10/09/2026 21:24 | 26 | 70.28 |
| 10/09/2026 21:24 | 29 | 70.27 |
| 10/09/2026 21:24 | 10 | 70.28 |
| 10/09/2026 21:24 | 100 | 70.28 |
| 10/09/2026 21:24 | 10 | 70.29 |
| 10/09/2026 21:24 | 3 | 70.29 |
| 10/09/2026 21:24 | 2 | 70.29 |
| 10/09/2026 21:24 | 100 | 70.29 |
| 10/09/2026 21:24 | 100 | 70.29 |
| 10/09/2026 21:24 | 100 | 70.29 |
| 10/09/2026 21:24 | 10 | 70.30 |
| 10/09/2026 21:23 | 15 | 70.30 |
| 10/09/2026 21:23 | 76 | 70.30 |
| 10/09/2026 21:23 | 8 | 70.30 |
| 10/09/2026 21:23 | 68 | 70.30 |
| 10/09/2026 21:23 | 3 | 70.30 |
| 10/09/2026 21:23 | 21 | 70.30 |
| 10/09/2026 21:23 | 10 | 70.30 |
| 10/09/2026 21:23 | 2 | 70.30 |
| 10/09/2026 21:23 | 71 | 70.30 |
| 10/09/2026 21:23 | 100 | 70.30 |
| 10/09/2026 21:23 | 100 | 70.30 |
| 10/09/2026 21:23 | 10 | 70.31 |
| 10/09/2026 21:23 | 11 | 70.33 |
| 10/09/2026 21:23 | 69 | 70.33 |
| 10/09/2026 21:23 | 15 | 70.33 |
| 10/09/2026 21:23 | 16 | 70.33 |
| 10/09/2026 21:23 | 15 | 70.33 |
| 10/09/2026 21:23 | 5 | 70.33 |
| 10/09/2026 21:23 | 4 | 70.32 |
| 10/09/2026 21:23 | 1 | 70.32 |
| 10/09/2026 21:23 | 1 | 70.32 |
| 10/09/2026 21:23 | 11 | 70.32 |
| 10/09/2026 21:23 | 1 | 70.32 |
| 10/09/2026 21:23 | 100 | 70.32 |
| 10/09/2026 21:23 | 82 | 70.32 |
| 10/09/2026 21:23 | 18 | 70.32 |
| 10/09/2026 21:23 | 1 | 70.32 |
| 10/09/2026 21:23 | 10 | 70.32 |
| 10/09/2026 21:23 | 11 | 70.32 |
| 10/09/2026 21:23 | 10 | 70.32 |
| 10/09/2026 21:23 | 50 | 70.32 |
| 10/09/2026 21:22 | 10 | 70.30 |
| 10/09/2026 21:22 | 25 | 70.31 |
| 10/09/2026 21:22 | 6 | 70.31 |
| 10/09/2026 21:22 | 50 | 70.30 |
| 10/09/2026 21:22 | 150 | 70.30 |
| 10/09/2026 21:22 | 50 | 70.30 |
| 10/09/2026 21:22 | 10 | 70.30 |
| 10/09/2026 21:22 | 20 | 70.30 |
| 10/09/2026 21:22 | 10 | 70.30 |
| 10/09/2026 21:22 | 141 | 70.30 |
| 10/09/2026 21:22 | 9 | 70.27 |
| 10/09/2026 21:22 | 200 | 70.285 |
| 10/09/2026 21:22 | 2 | 70.28 |
| 10/09/2026 21:22 | 20 | 70.28 |
| 10/09/2026 21:22 | 42 | 70.28 |
| 10/09/2026 21:22 | 11 | 70.28 |
| 10/09/2026 21:22 | 100 | 70.28 |
| 10/09/2026 21:22 | 100 | 70.30 |
| 10/09/2026 21:22 | 2 | 70.30 |
| 10/09/2026 21:22 | 100 | 70.30 |
| 10/09/2026 21:22 | 1 | 70.31 |
| 10/09/2026 21:22 | 100 | 70.31 |
| 10/09/2026 21:21 | 100 | 70.32 |
| 10/09/2026 21:21 | 12 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 2 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 22 | 70.33 |
| 10/09/2026 21:21 | 38 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 1 | 70.33 |
| 10/09/2026 21:21 | 100 | 70.33 |
| 10/09/2026 21:21 | 100 | 70.33 |
| 10/09/2026 21:21 | 38 | 70.33 |
| 10/09/2026 21:21 | 62 | 70.33 |
| 10/09/2026 21:21 | 38 | 70.33 |
| 10/09/2026 21:21 | 100 | 70.33 |
| 10/09/2026 21:21 | 25 | 70.32 |
| 10/09/2026 21:21 | 100 | 70.315 |
| 10/09/2026 21:21 | 100 | 70.32 |
| 10/09/2026 21:21 | 100 | 70.32 |
| 10/09/2026 21:21 | 200 | 70.32 |
| 10/09/2026 21:21 | 100 | 70.32 |
| 10/09/2026 21:21 | 100 | 70.32 |
| 10/09/2026 21:21 | 70 | 70.325 |
| 10/09/2026 21:21 | 1 | 70.325 |
| 10/09/2026 21:21 | 100 | 70.33 |
| 10/09/2026 21:21 | 21 | 70.33 |
| 10/09/2026 21:21 | 69 | 70.33 |
| 10/09/2026 21:21 | 129 | 70.34 |
| 10/09/2026 21:21 | 100 | 70.34 |
| 10/09/2026 21:21 | 71 | 70.34 |
| 10/09/2026 21:21 | 44 | 70.34 |
| 10/09/2026 21:21 | 25 | 70.34 |
| 10/09/2026 21:21 | 25 | 70.35 |
| 10/09/2026 21:21 | 1 | 70.35 |
| 10/09/2026 21:21 | 100 | 70.35 |
| 10/09/2026 21:21 | 100 | 70.35 |
| 10/09/2026 21:21 | 4 | 70.36 |
| 10/09/2026 21:21 | 100 | 70.37 |
| 10/09/2026 21:21 | 100 | 70.37 |
| 10/09/2026 21:21 | 49 | 70.37 |
| 10/09/2026 21:21 | 89 | 70.37 |
| 10/09/2026 21:21 | 11 | 70.375 |
| 10/09/2026 21:20 | 10 | 70.37 |
| 10/09/2026 21:20 | 21 | 70.37 |
| 10/09/2026 21:20 | 81 | 70.37 |
| 10/09/2026 21:20 | 12 | 70.37 |
| 10/09/2026 21:20 | 100 | 70.36 |
| 10/09/2026 21:20 | 38 | 70.36 |
| 10/09/2026 21:20 | 100 | 70.35 |
| 10/09/2026 21:20 | 25 | 70.35 |
| 10/09/2026 21:20 | 25 | 70.35 |
| 10/09/2026 21:20 | 2 | 70.34 |
| 10/09/2026 21:20 | 20 | 70.34 |
| 10/09/2026 21:20 | 25 | 70.34 |
| 10/09/2026 21:20 | 7 | 70.35 |
| 10/09/2026 21:20 | 1 | 70.35 |
| 10/09/2026 21:20 | 20 | 70.35 |
| 10/09/2026 21:20 | 100 | 70.35 |
| 10/09/2026 21:20 | 5 | 70.335 |
| 10/09/2026 21:20 | 1 | 70.35 |
| 10/09/2026 21:20 | 100 | 70.35 |
| 10/09/2026 21:20 | 100 | 70.35 |
| 10/09/2026 21:20 | 38 | 70.36 |
| 10/09/2026 21:20 | 150 | 70.36 |
| 10/09/2026 21:20 | 100 | 70.36 |
| 10/09/2026 21:19 | 30 | 70.36 |
| 10/09/2026 21:19 | 270 | 70.36 |
| 10/09/2026 21:19 | 100 | 70.36 |
| 10/09/2026 21:19 | 3 | 70.36 |
| 10/09/2026 21:19 | 60 | 70.35 |
| 10/09/2026 21:19 | 14 | 70.35 |
| 10/09/2026 21:19 | 2 | 70.34 |
| 10/09/2026 21:19 | 4 | 70.34 |
| 10/09/2026 21:19 | 6 | 70.33 |
| 10/09/2026 21:19 | 100 | 70.33 |
| 10/09/2026 21:19 | 44 | 70.325 |
| 10/09/2026 21:19 | 200 | 70.33 |
| 10/09/2026 21:19 | 100 | 70.33 |
| 10/09/2026 21:19 | 25 | 70.33 |
| 10/09/2026 21:19 | 100 | 70.33 |
| 10/09/2026 21:19 | 70 | 70.34 |
| 10/09/2026 21:19 | 100 | 70.34 |
| 10/09/2026 21:19 | 17 | 70.34 |
| 10/09/2026 21:19 | 83 | 70.34 |
| 10/09/2026 21:19 | 46 | 70.34 |
| 10/09/2026 21:19 | 83 | 70.34 |
| 10/09/2026 21:19 | 2 | 70.34 |
| 10/09/2026 21:19 | 100 | 70.34 |
| 10/09/2026 21:19 | 1 | 70.34 |
| 10/09/2026 21:19 | 100 | 70.34 |
| 10/09/2026 21:19 | 43 | 70.35 |
| 10/09/2026 21:19 | 104 | 70.35 |
| 10/09/2026 21:19 | 73 | 70.35 |
| 10/09/2026 21:19 | 27 | 70.35 |
| 10/09/2026 21:19 | 11 | 70.35 |
| 10/09/2026 21:19 | 17 | 70.36 |
| 10/09/2026 21:19 | 25 | 70.36 |
| 10/09/2026 21:19 | 1 | 70.36 |
| 10/09/2026 21:19 | 13 | 70.36 |
| 10/09/2026 21:19 | 100 | 70.36 |
| 10/09/2026 21:19 | 81 | 70.36 |
| 10/09/2026 21:19 | 4 | 70.36 |
| 10/09/2026 21:19 | 16 | 70.35 |
| 10/09/2026 21:19 | 25 | 70.35 |
| 10/09/2026 21:19 | 100 | 70.35 |
| 10/09/2026 21:18 | 2 | 70.36 |
| 10/09/2026 21:18 | 2 | 70.36 |
| 10/09/2026 21:18 | 25 | 70.36 |
| 10/09/2026 21:18 | 1 | 70.36 |
| 10/09/2026 21:18 | 100 | 70.36 |
| 10/09/2026 21:18 | 22 | 70.37 |
| 10/09/2026 21:18 | 20 | 70.37 |
| 10/09/2026 21:18 | 80 | 70.37 |
| 10/09/2026 21:18 | 3 | 70.37 |
| 10/09/2026 21:18 | 1 | 70.37 |
| 10/09/2026 21:18 | 16 | 70.38 |
| 10/09/2026 21:17 | 35 | 70.38 |
| 10/09/2026 21:17 | 49 | 70.38 |
| 10/09/2026 21:17 | 10 | 70.38 |
| 10/09/2026 21:17 | 25 | 70.38 |
| 10/09/2026 21:17 | 25 | 70.38 |
| 10/09/2026 21:17 | 10 | 70.38 |
| 10/09/2026 21:17 | 17 | 70.38 |
| 10/09/2026 21:17 | 1 | 70.38 |
| 10/09/2026 21:17 | 79 | 70.36 |
| 10/09/2026 21:17 | 1 | 70.36 |
| 10/09/2026 21:17 | 2 | 70.37 |
| 10/09/2026 21:17 | 4 | 70.37 |
| 10/09/2026 21:17 | 9 | 70.38 |
| 10/09/2026 21:17 | 16 | 70.38 |
| 10/09/2026 21:17 | 25 | 70.38 |
| 10/09/2026 21:17 | 6 | 70.38 |
| 10/09/2026 21:17 | 13 | 70.38 |
| 10/09/2026 21:17 | 2 | 70.38 |
| 10/09/2026 21:17 | 100 | 70.37 |
| 10/09/2026 21:17 | 100 | 70.37 |
| 10/09/2026 21:16 | 6 | 70.36 |
| 10/09/2026 21:16 | 50 | 70.37 |
| 10/09/2026 21:16 | 100 | 70.37 |
| 10/09/2026 21:16 | 100 | 70.37 |
| 10/09/2026 21:16 | 100 | 70.37 |
| 10/09/2026 21:16 | 1 | 70.37 |
| 10/09/2026 21:16 | 1 | 70.37 |
| 10/09/2026 21:16 | 9 | 70.365 |
| 10/09/2026 21:16 | 12 | 70.36 |
| 10/09/2026 21:16 | 6 | 70.36 |
| 10/09/2026 21:16 | 93 | 70.35 |
| 10/09/2026 21:16 | 10 | 70.35 |
| 10/09/2026 21:16 | 15 | 70.35 |
| 10/09/2026 21:16 | 10 | 70.35 |
| 10/09/2026 21:16 | 1 | 70.35 |
| 10/09/2026 21:16 | 5 | 70.35 |
| 10/09/2026 21:16 | 6 | 70.35 |
| 10/09/2026 21:16 | 1 | 70.34 |
| 10/09/2026 21:16 | 14 | 70.34 |
| 10/09/2026 21:16 | 1 | 70.34 |
| 10/09/2026 21:16 | 99 | 70.34 |
| 10/09/2026 21:16 | 1 | 70.34 |
| 10/09/2026 21:16 | 3 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 6 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 11 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.35 |
| 10/09/2026 21:15 | 100 | 70.35 |
| 10/09/2026 21:15 | 100 | 70.35 |
| 10/09/2026 21:15 | 1 | 70.36 |
| 10/09/2026 21:15 | 1 | 70.36 |
| 10/09/2026 21:15 | 2 | 70.36 |
| 10/09/2026 21:15 | 61 | 70.36 |
| 10/09/2026 21:15 | 22 | 70.36 |
| 10/09/2026 21:15 | 52 | 70.36 |
| 10/09/2026 21:15 | 1 | 70.36 |
| 10/09/2026 21:15 | 99 | 70.36 |
| 10/09/2026 21:15 | 1 | 70.36 |
| 10/09/2026 21:15 | 55 | 70.36 |
| 10/09/2026 21:15 | 25 | 70.36 |
| 10/09/2026 21:15 | 1 | 70.36 |
| 10/09/2026 21:15 | 6 | 70.36 |
| 10/09/2026 21:15 | 10 | 70.38 |
| 10/09/2026 21:15 | 62 | 70.38 |
| 10/09/2026 21:15 | 38 | 70.38 |
| 10/09/2026 21:15 | 100 | 70.38 |
| 10/09/2026 21:15 | 2 | 70.38 |
| 10/09/2026 21:15 | 1 | 70.38 |
| 10/09/2026 21:15 | 26 | 70.38 |
| 10/09/2026 21:15 | 70 | 70.38 |
| 10/09/2026 21:15 | 100 | 70.365 |
| 10/09/2026 21:15 | 1 | 70.37 |
| 10/09/2026 21:15 | 8 | 70.365 |
| 10/09/2026 21:15 | 2 | 70.365 |
| 10/09/2026 21:15 | 15 | 70.365 |
| 10/09/2026 21:15 | 1 | 70.365 |
| 10/09/2026 21:14 | 1 | 70.365 |
| 10/09/2026 21:14 | 1 | 70.365 |
| 10/09/2026 21:14 | 2 | 70.37 |
| 10/09/2026 21:14 | 5 | 70.37 |
| 10/09/2026 21:14 | 25 | 70.37 |
| 10/09/2026 21:14 | 82 | 70.37 |
| 10/09/2026 21:14 | 10 | 70.37 |
| 10/09/2026 21:14 | 100 | 70.36 |
| 10/09/2026 21:14 | 5 | 70.37 |
| 10/09/2026 21:14 | 20 | 70.37 |
| 10/09/2026 21:14 | 2 | 70.37 |
| 10/09/2026 21:13 | 1 | 70.37 |
| 10/09/2026 21:13 | 45 | 70.375 |
| 10/09/2026 21:13 | 55 | 70.375 |
| 10/09/2026 21:13 | 76 | 70.37 |
| 10/09/2026 21:13 | 1 | 70.37 |
| 10/09/2026 21:13 | 6 | 70.39 |
| 10/09/2026 21:13 | 3 | 70.39 |
| 10/09/2026 21:13 | 100 | 70.38 |
| 10/09/2026 21:13 | 1 | 70.39 |
| 10/09/2026 21:13 | 100 | 70.39 |
| 10/09/2026 21:13 | 24 | 70.39 |
| 10/09/2026 21:13 | 100 | 70.39 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 4 | 70.40 |
| 10/09/2026 21:13 | 134 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 2 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 4 | 70.40 |
| 10/09/2026 21:13 | 81 | 70.40 |
| 10/09/2026 21:13 | 19 | 70.40 |
| 10/09/2026 21:13 | 57 | 70.40 |
| 10/09/2026 21:13 | 100 | 70.40 |
| 10/09/2026 21:13 | 96 | 70.40 |
| 10/09/2026 21:13 | 147 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 100 | 70.40 |
| 10/09/2026 21:13 | 1 | 70.40 |
| 10/09/2026 21:13 | 18 | 70.40 |
| 10/09/2026 21:13 | 80 | 70.40 |
| 10/09/2026 21:13 | 20 | 70.40 |
| 10/09/2026 21:13 | 14 | 70.41 |
| 10/09/2026 21:13 | 100 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 16 | 70.41 |
| 10/09/2026 21:13 | 3 | 70.41 |
| 10/09/2026 21:13 | 3 | 70.41 |
| 10/09/2026 21:13 | 1 | 70.41 |
| 10/09/2026 21:13 | 14 | 70.42 |
| 10/09/2026 21:12 | 36 | 70.42 |
| 10/09/2026 21:12 | 2 | 70.43 |
| 10/09/2026 21:12 | 1 | 70.43 |
| 10/09/2026 21:12 | 2 | 70.43 |
| 10/09/2026 21:12 | 3 | 70.435 |
| 10/09/2026 21:12 | 1 | 70.43 |
| 10/09/2026 21:12 | 6 | 70.43 |
| 10/09/2026 21:12 | 6 | 70.43 |
| 10/09/2026 21:12 | 100 | 70.43 |
| 10/09/2026 21:12 | 10 | 70.43 |
| 10/09/2026 21:12 | 15 | 70.43 |
| 10/09/2026 21:12 | 10 | 70.43 |
| 10/09/2026 21:12 | 25 | 70.43 |
| 10/09/2026 21:12 | 88 | 70.42 |
| 10/09/2026 21:12 | 24 | 70.42 |
| 10/09/2026 21:12 | 25 | 70.42 |
| 10/09/2026 21:12 | 51 | 70.42 |
| 10/09/2026 21:12 | 5 | 70.42 |
| 10/09/2026 21:12 | 11 | 70.41 |
| 10/09/2026 21:12 | 25 | 70.41 |
| 10/09/2026 21:12 | 6 | 70.41 |
| 10/09/2026 21:12 | 20 | 70.41 |
| 10/09/2026 21:12 | 7 | 70.42 |
| 10/09/2026 21:12 | 10 | 70.43 |
| 10/09/2026 21:12 | 1 | 70.43 |
| 10/09/2026 21:12 | 1 | 70.43 |
| 10/09/2026 21:12 | 90 | 70.43 |
| 10/09/2026 21:12 | 10 | 70.43 |
| 10/09/2026 21:12 | 1 | 70.44 |
| 10/09/2026 21:12 | 13 | 70.44 |
| 10/09/2026 21:12 | 29 | 70.44 |
| 10/09/2026 21:12 | 9 | 70.44 |
| 10/09/2026 21:11 | 9 | 70.44 |
| 10/09/2026 21:11 | 25 | 70.44 |
| 10/09/2026 21:11 | 20 | 70.44 |
| 10/09/2026 21:11 | 17 | 70.45 |
| 10/09/2026 21:11 | 94 | 70.44 |
| 10/09/2026 21:11 | 2 | 70.45 |
| 10/09/2026 21:11 | 2 | 70.45 |
| 10/09/2026 21:11 | 100 | 70.46 |
| 10/09/2026 21:11 | 60 | 70.46 |
| 10/09/2026 21:11 | 22 | 70.46 |
| 10/09/2026 21:11 | 58 | 70.46 |
| 10/09/2026 21:11 | 1 | 70.46 |
| 10/09/2026 21:11 | 41 | 70.46 |
| 10/09/2026 21:10 | 39 | 70.46 |
| 10/09/2026 21:10 | 100 | 70.47 |
| 10/09/2026 21:10 | 38 | 70.47 |
| 10/09/2026 21:10 | 100 | 70.47 |
| 10/09/2026 21:10 | 80 | 70.48 |
| 10/09/2026 21:10 | 67 | 70.47 |
| 10/09/2026 21:10 | 1 | 70.48 |
| 10/09/2026 21:10 | 39 | 70.49 |
| 10/09/2026 21:10 | 12 | 70.49 |
| 10/09/2026 21:10 | 16 | 70.48 |
| 10/09/2026 21:10 | 1 | 70.48 |
| 10/09/2026 21:09 | 54 | 70.46 |
| 10/09/2026 21:09 | 1 | 70.46 |
| 10/09/2026 21:09 | 20 | 70.46 |
| 10/09/2026 21:09 | 25 | 70.46 |
| 10/09/2026 21:09 | 100 | 70.47 |
| 10/09/2026 21:09 | 2 | 70.47 |
| 10/09/2026 21:09 | 8 | 70.47 |
| 10/09/2026 21:09 | 10 | 70.47 |
| 10/09/2026 21:09 | 10 | 70.47 |
| 10/09/2026 21:09 | 18 | 70.47 |
| 10/09/2026 21:09 | 100 | 70.45 |
| 10/09/2026 21:09 | 24 | 70.46 |
| 10/09/2026 21:09 | 100 | 70.46 |
| 10/09/2026 21:09 | 50 | 70.46 |
| 10/09/2026 21:09 | 25 | 70.46 |
| 10/09/2026 21:09 | 100 | 70.45 |
| 10/09/2026 21:09 | 2 | 70.45 |
| 10/09/2026 21:09 | 144 | 70.445 |
| 10/09/2026 21:09 | 6 | 70.445 |
| 10/09/2026 21:09 | 25 | 70.45 |
| 10/09/2026 21:09 | 100 | 70.45 |
| 10/09/2026 21:09 | 22 | 70.45 |
| 10/09/2026 21:09 | 3 | 70.46 |
| 10/09/2026 21:09 | 80 | 70.46 |
| 10/09/2026 21:09 | 17 | 70.46 |
| 10/09/2026 21:09 | 1 | 70.46 |
| 10/09/2026 21:09 | 1 | 70.47 |
| 10/09/2026 21:09 | 12 | 70.47 |
| 10/09/2026 21:09 | 15 | 70.47 |
| 10/09/2026 21:09 | 50 | 70.47 |
| 10/09/2026 21:09 | 50 | 70.47 |
| 10/09/2026 21:09 | 100 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.47 |
| 10/09/2026 21:08 | 15 | 70.47 |
| 10/09/2026 21:08 | 50 | 70.47 |
| 10/09/2026 21:08 | 50 | 70.47 |
| 10/09/2026 21:08 | 100 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.48 |
| 10/09/2026 21:08 | 100 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.47 |
| 10/09/2026 21:08 | 1 | 70.47 |
| 10/09/2026 21:08 | 4 | 70.465 |
| 10/09/2026 21:08 | 25 | 70.46 |
| 10/09/2026 21:08 | 1 | 70.46 |
| 10/09/2026 21:08 | 2 | 70.46 |
| 10/09/2026 21:08 | 14 | 70.46 |
| 10/09/2026 21:08 | 3 | 70.46 |
| 10/09/2026 21:08 | 10 | 70.46 |
| 10/09/2026 21:08 | 10 | 70.46 |
| 10/09/2026 21:08 | 77 | 70.46 |
| 10/09/2026 21:08 | 15 | 70.46 |
| 10/09/2026 21:08 | 100 | 70.45 |
| 10/09/2026 21:07 | 40 | 70.45 |
| 10/09/2026 21:07 | 100 | 70.45 |
| 10/09/2026 21:07 | 100 | 70.45 |
| 10/09/2026 21:07 | 2 | 70.45 |
| 10/09/2026 21:07 | 100 | 70.45 |
| 10/09/2026 21:07 | 100 | 70.45 |
| 10/09/2026 21:07 | 100 | 70.45 |
| 10/09/2026 21:07 | 80 | 70.465 |
| 10/09/2026 21:07 | 38 | 70.46 |
| 10/09/2026 21:07 | 33 | 70.46 |
| 10/09/2026 21:07 | 29 | 70.46 |
| 10/09/2026 21:07 | 25 | 70.46 |
| 10/09/2026 21:07 | 4 | 70.46 |
| 10/09/2026 21:07 | 2 | 70.46 |
| 10/09/2026 21:07 | 1 | 70.46 |
| 10/09/2026 21:07 | 68 | 70.46 |
| 10/09/2026 21:07 | 1 | 70.44 |
| 10/09/2026 21:07 | 80 | 70.445 |
| 10/09/2026 21:06 | 1 | 70.43 |
| 10/09/2026 21:06 | 29 | 70.445 |
| 10/09/2026 21:06 | 70 | 70.445 |
| 10/09/2026 21:06 | 80 | 70.445 |
| 10/09/2026 21:06 | 4 | 70.45 |
| 10/09/2026 21:06 | 10 | 70.45 |
| 10/09/2026 21:06 | 19 | 70.45 |
| 10/09/2026 21:06 | 59 | 70.45 |
| 10/09/2026 21:06 | 10 | 70.45 |
| 10/09/2026 21:06 | 1 | 70.44 |
| 10/09/2026 21:06 | 100 | 70.44 |
| 10/09/2026 21:06 | 100 | 70.44 |
| 10/09/2026 21:06 | 10 | 70.44 |
| 10/09/2026 21:06 | 16 | 70.44 |
| 10/09/2026 21:06 | 50 | 70.44 |
| 10/09/2026 21:06 | 10 | 70.44 |
| 10/09/2026 21:06 | 10 | 70.44 |
| 10/09/2026 21:06 | 4 | 70.44 |
| 10/09/2026 21:05 | 49 | 70.42 |
| 10/09/2026 21:05 | 30 | 70.42 |
| 10/09/2026 21:05 | 1 | 70.42 |
| 10/09/2026 21:05 | 20 | 70.42 |
| 10/09/2026 21:05 | 6 | 70.445 |
| 10/09/2026 21:05 | 1 | 70.43 |
| 10/09/2026 21:04 | 128 | 70.45 |
| 10/09/2026 21:04 | 40 | 70.45 |
| 10/09/2026 21:04 | 25 | 70.45 |
| 10/09/2026 21:04 | 78 | 70.45 |
| 10/09/2026 21:04 | 100 | 70.47 |
| 10/09/2026 21:04 | 1 | 70.47 |
| 10/09/2026 21:04 | 100 | 70.47 |
| 10/09/2026 21:03 | 1 | 70.47 |
| 10/09/2026 21:03 | 95 | 70.47 |
| 10/09/2026 21:03 | 11 | 70.47 |
| 10/09/2026 21:03 | 10 | 70.47 |
| 10/09/2026 21:03 | 100 | 70.47 |
| 10/09/2026 21:03 | 25 | 70.47 |
| 10/09/2026 21:03 | 15 | 70.46 |
| 10/09/2026 21:03 | 25 | 70.46 |
| 10/09/2026 21:03 | 22 | 70.45 |
| 10/09/2026 21:03 | 51 | 70.45 |
| 10/09/2026 21:03 | 25 | 70.45 |
| 10/09/2026 21:03 | 75 | 70.47 |
| 10/09/2026 21:03 | 25 | 70.47 |
| 10/09/2026 21:03 | 1 | 70.47 |
| 10/09/2026 21:03 | 100 | 70.47 |
| 10/09/2026 21:03 | 99 | 70.48 |
| 10/09/2026 21:03 | 20 | 70.48 |
| 10/09/2026 21:03 | 16 | 70.48 |
| 10/09/2026 21:03 | 25 | 70.48 |
| 10/09/2026 21:03 | 5 | 70.48 |
| 10/09/2026 21:02 | 9 | 70.48 |
| 10/09/2026 21:02 | 1 | 70.48 |
| 10/09/2026 21:02 | 55 | 70.48 |
| 10/09/2026 21:02 | 9 | 70.475 |
| 10/09/2026 21:02 | 10 | 70.475 |
| 10/09/2026 21:02 | 45 | 70.48 |
| 10/09/2026 21:02 | 80 | 70.47 |
| 10/09/2026 21:02 | 100 | 70.46 |
| 10/09/2026 21:02 | 10 | 70.46 |
| 10/09/2026 21:02 | 10 | 70.46 |
| 10/09/2026 21:02 | 19 | 70.46 |
| 10/09/2026 21:02 | 6 | 70.46 |
| 10/09/2026 21:02 | 20 | 70.46 |
| 10/09/2026 21:02 | 50 | 70.46 |
| 10/09/2026 21:02 | 19 | 70.44 |
| 10/09/2026 21:02 | 66 | 70.44 |
| 10/09/2026 21:02 | 4 | 70.44 |
| 10/09/2026 21:02 | 6 | 70.44 |
| 10/09/2026 21:02 | 13 | 70.44 |
| 10/09/2026 21:02 | 11 | 70.455 |
| 10/09/2026 21:02 | 15 | 70.45 |
| 10/09/2026 21:02 | 1 | 70.45 |
| 10/09/2026 21:02 | 1 | 70.44 |
| 10/09/2026 21:02 | 100 | 70.45 |
| 10/09/2026 21:02 | 100 | 70.45 |
| 10/09/2026 21:02 | 38 | 70.45 |
| 10/09/2026 21:02 | 1 | 70.45 |
| 10/09/2026 21:02 | 100 | 70.45 |
| 10/09/2026 21:00 | 17 | 70.48 |
| 10/09/2026 21:00 | 7 | 70.48 |
| 10/09/2026 21:00 | 10 | 70.48 |
| 10/09/2026 21:00 | 10 | 70.48 |
| 10/09/2026 21:00 | 92 | 70.48 |
| 10/09/2026 21:00 | 13 | 70.48 |
| 10/09/2026 21:00 | 3 | 70.47 |
| 10/09/2026 21:00 | 10 | 70.465 |
| 10/09/2026 21:00 | 11 | 70.46 |
| 10/09/2026 21:00 | 9 | 70.46 |
| 10/09/2026 21:00 | 11 | 70.46 |
| 10/09/2026 21:00 | 10 | 70.46 |
| 10/09/2026 21:00 | 10 | 70.46 |
| 10/09/2026 21:00 | 10 | 70.46 |
| 10/09/2026 21:00 | 100 | 70.46 |
| 10/09/2026 21:00 | 47 | 70.46 |
| 10/09/2026 21:00 | 100 | 70.45 |
| 10/09/2026 21:00 | 100 | 70.45 |
| 10/09/2026 21:00 | 15 | 70.45 |
| 10/09/2026 21:00 | 109 | 70.445 |
| 10/09/2026 21:00 | 100 | 70.45 |
| 10/09/2026 21:00 | 1 | 70.45 |
| 10/09/2026 21:00 | 100 | 70.45 |
| 10/09/2026 21:00 | 1 | 70.45 |
| 10/09/2026 21:00 | 18 | 70.45 |
| 10/09/2026 21:00 | 38 | 70.46 |
| 10/09/2026 21:00 | 100 | 70.46 |
| 10/09/2026 20:59 | 26 | 70.46 |
| 10/09/2026 20:59 | 5 | 70.47 |
| 10/09/2026 20:59 | 100 | 70.46 |
| 10/09/2026 20:59 | 9 | 70.46 |
| 10/09/2026 20:59 | 100 | 70.46 |
| 10/09/2026 20:59 | 98 | 70.46 |
| 10/09/2026 20:59 | 1 | 70.46 |
| 10/09/2026 20:59 | 100 | 70.47 |
| 10/09/2026 20:59 | 1 | 70.46 |
| 10/09/2026 20:59 | 80 | 70.47 |
| 10/09/2026 20:59 | 20 | 70.47 |
| 10/09/2026 20:59 | 1 | 70.48 |
| 10/09/2026 20:59 | 81 | 70.49 |
| 10/09/2026 20:59 | 10 | 70.49 |
| 10/09/2026 20:59 | 1 | 70.49 |
| 10/09/2026 20:59 | 50 | 70.49 |
| 10/09/2026 20:59 | 21 | 70.49 |
| 10/09/2026 20:59 | 1 | 70.48 |
| 10/09/2026 20:59 | 20 | 70.49 |
| 10/09/2026 20:59 | 200 | 70.50 |
| 10/09/2026 20:59 | 1 | 70.495 |
| 10/09/2026 20:59 | 100 | 70.50 |
| 10/09/2026 20:59 | 80 | 70.51 |
| 10/09/2026 20:59 | 1 | 70.51 |
| 10/09/2026 20:59 | 1 | 70.51 |
| 10/09/2026 20:58 | 11 | 70.51 |
| 10/09/2026 20:58 | 89 | 70.51 |
| 10/09/2026 20:58 | 1 | 70.51 |
| 10/09/2026 20:58 | 65 | 70.53 |
| 10/09/2026 20:58 | 25 | 70.53 |
| 10/09/2026 20:58 | 25 | 70.52 |
| 10/09/2026 20:58 | 100 | 70.52 |
| 10/09/2026 20:58 | 1 | 70.53 |
| 10/09/2026 20:58 | 10 | 70.53 |
| 10/09/2026 20:58 | 4 | 70.53 |
| 10/09/2026 20:58 | 11 | 70.52 |
| 10/09/2026 20:58 | 100 | 70.52 |
| 10/09/2026 20:57 | 25 | 70.52 |
| 10/09/2026 20:57 | 17 | 70.52 |
| 10/09/2026 20:57 | 15 | 70.52 |
| 10/09/2026 20:57 | 1 | 70.51 |
| 10/09/2026 20:57 | 18 | 70.51 |
| 10/09/2026 20:57 | 1 | 70.50 |
| 10/09/2026 20:57 | 23 | 70.50 |
| 10/09/2026 20:57 | 100 | 70.50 |
| 10/09/2026 20:57 | 25 | 70.50 |
| 10/09/2026 20:57 | 222 | 70.48 |
| 10/09/2026 20:57 | 200 | 70.48 |
| 10/09/2026 20:57 | 100 | 70.48 |
| 10/09/2026 20:57 | 100 | 70.49 |
| 10/09/2026 20:57 | 90 | 70.49 |
| 10/09/2026 20:57 | 90 | 70.49 |
| 10/09/2026 20:57 | 90 | 70.49 |
| 10/09/2026 20:57 | 1 | 70.49 |
| 10/09/2026 20:57 | 163 | 70.49 |
| 10/09/2026 20:57 | 37 | 70.49 |
| 10/09/2026 20:57 | 14 | 70.49 |
| 10/09/2026 20:57 | 100 | 70.49 |
| 10/09/2026 20:57 | 99 | 70.50 |
| 10/09/2026 20:57 | 7 | 70.50 |
| 10/09/2026 20:57 | 100 | 70.50 |
| 10/09/2026 20:57 | 90 | 70.51 |
| 10/09/2026 20:57 | 3 | 70.51 |
| 10/09/2026 20:56 | 13 | 70.51 |
| 10/09/2026 20:56 | 100 | 70.50 |
| 10/09/2026 20:56 | 38 | 70.50 |
| 10/09/2026 20:56 | 1 | 70.51 |
| 10/09/2026 20:56 | 1 | 70.51 |
| 10/09/2026 20:56 | 21 | 70.51 |
| 10/09/2026 20:56 | 11 | 70.50 |
| 10/09/2026 20:56 | 39 | 70.50 |
| 10/09/2026 20:56 | 7 | 70.50 |
| 10/09/2026 20:56 | 10 | 70.50 |
| 10/09/2026 20:56 | 10 | 70.50 |
| 10/09/2026 20:56 | 59 | 70.50 |
| 10/09/2026 20:56 | 13 | 70.50 |
| 10/09/2026 20:56 | 100 | 70.50 |
| 10/09/2026 20:56 | 25 | 70.50 |
| 10/09/2026 20:56 | 17 | 70.50 |
| 10/09/2026 20:56 | 17 | 70.485 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:55 | 25 | 70.48 |
| 10/09/2026 20:55 | 100 | 70.48 |
| 10/09/2026 20:55 | 17 | 70.49 |
| 10/09/2026 20:55 | 1 | 70.49 |
| 10/09/2026 20:55 | 21 | 70.49 |
| 10/09/2026 20:55 | 25 | 70.49 |
| 10/09/2026 20:55 | 2 | 70.49 |
| 10/09/2026 20:55 | 2 | 70.48 |
| 10/09/2026 20:55 | 1 | 70.49 |
| 10/09/2026 20:55 | 9 | 70.49 |
| 10/09/2026 20:55 | 1 | 70.49 |
| 10/09/2026 20:55 | 25 | 70.49 |
| 10/09/2026 20:55 | 96 | 70.47 |
| 10/09/2026 20:55 | 4 | 70.47 |
| 10/09/2026 20:55 | 38 | 70.47 |
| 10/09/2026 20:55 | 58 | 70.47 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:55 | 6 | 70.48 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:55 | 1 | 70.48 |
| 10/09/2026 20:54 | 1 | 70.48 |
| 10/09/2026 20:54 | 47 | 70.50 |
| 10/09/2026 20:54 | 24 | 70.49 |
| 10/09/2026 20:54 | 20 | 70.49 |
| 10/09/2026 20:54 | 25 | 70.49 |
| 10/09/2026 20:54 | 21 | 70.49 |
| 10/09/2026 20:54 | 1 | 70.52 |
| 10/09/2026 20:54 | 15 | 70.52 |
| 10/09/2026 20:54 | 10 | 70.52 |
| 10/09/2026 20:54 | 10 | 70.52 |
| 10/09/2026 20:54 | 51 | 70.52 |
| 10/09/2026 20:54 | 10 | 70.52 |
| 10/09/2026 20:54 | 100 | 70.51 |
| 10/09/2026 20:54 | 1 | 70.50 |
| 10/09/2026 20:54 | 62 | 70.51 |
| 10/09/2026 20:52 | 100 | 70.48 |
| 10/09/2026 20:52 | 150 | 70.495 |
| 10/09/2026 20:52 | 17 | 70.49 |
| 10/09/2026 20:52 | 133 | 70.49 |
| 10/09/2026 20:52 | 1 | 70.50 |
| 10/09/2026 20:52 | 4 | 70.50 |
| 10/09/2026 20:52 | 1 | 70.50 |
| 10/09/2026 20:52 | 94 | 70.50 |
| 10/09/2026 20:52 | 3 | 70.515 |
| 10/09/2026 20:52 | 100 | 70.51 |
| 10/09/2026 20:52 | 1 | 70.51 |
| 10/09/2026 20:51 | 150 | 70.52 |
| 10/09/2026 20:51 | 6 | 70.50 |
| 10/09/2026 20:51 | 6 | 70.51 |
| 10/09/2026 20:51 | 100 | 70.51 |
| 10/09/2026 20:51 | 5 | 70.51 |
| 10/09/2026 20:51 | 15 | 70.51 |
| 10/09/2026 20:51 | 6 | 70.51 |
| 10/09/2026 20:51 | 2 | 70.51 |
| 10/09/2026 20:51 | 45 | 70.50 |
| 10/09/2026 20:51 | 55 | 70.50 |
| 10/09/2026 20:51 | 25 | 70.50 |
| 10/09/2026 20:51 | 50 | 70.50 |
| 10/09/2026 20:51 | 100 | 70.50 |
| 10/09/2026 20:51 | 10 | 70.50 |
| 10/09/2026 20:51 | 10 | 70.50 |
| 10/09/2026 20:51 | 16 | 70.50 |
| 10/09/2026 20:51 | 10 | 70.50 |
| 10/09/2026 20:51 | 1 | 70.50 |
| 10/09/2026 20:51 | 100 | 70.485 |
| 10/09/2026 20:50 | 7 | 70.49 |
| 10/09/2026 20:50 | 100 | 70.49 |
| 10/09/2026 20:50 | 100 | 70.48 |
| 10/09/2026 20:50 | 18 | 70.48 |
| 10/09/2026 20:50 | 1 | 70.475 |
| 10/09/2026 20:50 | 100 | 70.48 |
| 10/09/2026 20:50 | 11 | 70.47 |
| 10/09/2026 20:50 | 1 | 70.47 |
| 10/09/2026 20:50 | 1 | 70.47 |
| 10/09/2026 20:50 | 10 | 70.47 |
| 10/09/2026 20:50 | 10 | 70.47 |
| 10/09/2026 20:50 | 50 | 70.47 |
| 10/09/2026 20:50 | 12 | 70.46 |
| 10/09/2026 20:50 | 14 | 70.445 |
| 10/09/2026 20:50 | 20 | 70.43 |
| 10/09/2026 20:50 | 13 | 70.45 |
| 10/09/2026 20:50 | 1 | 70.45 |
| 10/09/2026 20:50 | 4 | 70.45 |
| 10/09/2026 20:50 | 10 | 70.44 |
| 10/09/2026 20:50 | 10 | 70.44 |
| 10/09/2026 20:50 | 19 | 70.44 |
| 10/09/2026 20:50 | 25 | 70.44 |
| 10/09/2026 20:49 | 10 | 70.44 |
| 10/09/2026 20:49 | 70 | 70.44 |
| 10/09/2026 20:49 | 13 | 70.44 |
| 10/09/2026 20:49 | 7 | 70.44 |
| 10/09/2026 20:49 | 8 | 70.44 |
| 10/09/2026 20:49 | 25 | 70.44 |
| 10/09/2026 20:49 | 100 | 70.43 |
| 10/09/2026 20:49 | 100 | 70.41 |
| 10/09/2026 20:49 | 25 | 70.41 |
| 10/09/2026 20:49 | 40 | 70.41 |
| 10/09/2026 20:49 | 25 | 70.41 |
| 10/09/2026 20:49 | 100 | 70.42 |
| 10/09/2026 20:49 | 25 | 70.42 |
| 10/09/2026 20:49 | 54 | 70.42 |
| 10/09/2026 20:49 | 40 | 70.43 |
| 10/09/2026 20:49 | 25 | 70.43 |
| 10/09/2026 20:49 | 13 | 70.44 |
| 10/09/2026 20:49 | 5 | 70.43 |
| 10/09/2026 20:49 | 10 | 70.43 |
| 10/09/2026 20:49 | 2 | 70.42 |
| 10/09/2026 20:49 | 8 | 70.42 |
| 10/09/2026 20:49 | 10 | 70.42 |
| 10/09/2026 20:49 | 113 | 70.42 |
| 10/09/2026 20:49 | 12 | 70.42 |
| 10/09/2026 20:49 | 13 | 70.42 |
| 10/09/2026 20:49 | 21 | 70.42 |
| 10/09/2026 20:49 | 2 | 70.41 |
| 10/09/2026 20:49 | 81 | 70.40 |
| 10/09/2026 20:48 | 25 | 70.40 |
| 10/09/2026 20:48 | 25 | 70.40 |
| 10/09/2026 20:48 | 1 | 70.40 |
| 10/09/2026 20:48 | 22 | 70.40 |
| 10/09/2026 20:48 | 25 | 70.41 |
| 10/09/2026 20:48 | 16 | 70.42 |
| 10/09/2026 20:48 | 15 | 70.41 |
| 10/09/2026 20:48 | 19 | 70.41 |
| 10/09/2026 20:48 | 18 | 70.41 |
| 10/09/2026 20:48 | 99 | 70.41 |
| 10/09/2026 20:48 | 1 | 70.41 |
| 10/09/2026 20:48 | 73 | 70.42 |
| 10/09/2026 20:48 | 27 | 70.42 |
| 10/09/2026 20:48 | 6 | 70.42 |
| 10/09/2026 20:48 | 100 | 70.43 |
| 10/09/2026 20:48 | 100 | 70.43 |
| 10/09/2026 20:48 | 1 | 70.43 |
| 10/09/2026 20:48 | 10 | 70.44 |
| 10/09/2026 20:48 | 4 | 70.44 |
| 10/09/2026 20:48 | 1 | 70.44 |
| 10/09/2026 20:48 | 100 | 70.44 |
| 10/09/2026 20:48 | 1 | 70.44 |
| 10/09/2026 20:48 | 10 | 70.44 |
| 10/09/2026 20:48 | 100 | 70.45 |
| 10/09/2026 20:47 | 100 | 70.46 |
| 10/09/2026 20:47 | 12 | 70.455 |
| 10/09/2026 20:47 | 106 | 70.45 |
| 10/09/2026 20:47 | 70 | 70.45 |
| 10/09/2026 20:47 | 100 | 70.45 |
| 10/09/2026 20:47 | 1 | 70.47 |
| 10/09/2026 20:46 | 39 | 70.47 |
| 10/09/2026 20:46 | 2 | 70.47 |
| 10/09/2026 20:46 | 25 | 70.47 |
| 10/09/2026 20:46 | 100 | 70.46 |
| 10/09/2026 20:46 | 150 | 70.46 |
| 10/09/2026 20:46 | 100 | 70.46 |
| 10/09/2026 20:46 | 25 | 70.46 |
| 10/09/2026 20:46 | 3 | 70.47 |
| 10/09/2026 20:46 | 10 | 70.47 |
| 10/09/2026 20:46 | 31 | 70.47 |
| 10/09/2026 20:46 | 46 | 70.47 |
| 10/09/2026 20:46 | 20 | 70.47 |
| 10/09/2026 20:46 | 24 | 70.47 |
| 10/09/2026 20:46 | 10 | 70.47 |
| 10/09/2026 20:46 | 14 | 70.46 |
| 10/09/2026 20:46 | 6 | 70.46 |
| 10/09/2026 20:46 | 3 | 70.45 |
| 10/09/2026 20:46 | 15 | 70.45 |
| 10/09/2026 20:46 | 7 | 70.45 |
| 10/09/2026 20:46 | 100 | 70.45 |
| 10/09/2026 20:46 | 6 | 70.45 |
| 10/09/2026 20:46 | 6 | 70.44 |
| 10/09/2026 20:46 | 1 | 70.44 |
| 10/09/2026 20:45 | 4 | 70.45 |
| 10/09/2026 20:45 | 1 | 70.46 |
| 10/09/2026 20:45 | 11 | 70.46 |
| 10/09/2026 20:45 | 1 | 70.46 |
| 10/09/2026 20:45 | 25 | 70.46 |
| 10/09/2026 20:45 | 90 | 70.47 |
| 10/09/2026 20:45 | 1 | 70.47 |
| 10/09/2026 20:45 | 19 | 70.47 |
| 10/09/2026 20:45 | 50 | 70.46 |
| 10/09/2026 20:45 | 250 | 70.46 |
| 10/09/2026 20:45 | 10 | 70.46 |
| 10/09/2026 20:45 | 1 | 70.46 |
| 10/09/2026 20:45 | 50 | 70.46 |
| 10/09/2026 20:45 | 25 | 70.46 |
| 10/09/2026 20:45 | 100 | 70.46 |
| 10/09/2026 20:45 | 20 | 70.45 |
| 10/09/2026 20:45 | 80 | 70.44 |
| 10/09/2026 20:44 | 4 | 70.455 |
| 10/09/2026 20:44 | 100 | 70.46 |
| 10/09/2026 20:44 | 55 | 70.46 |
| 10/09/2026 20:44 | 40 | 70.47 |
| 10/09/2026 20:44 | 78 | 70.47 |
| 10/09/2026 20:44 | 69 | 70.47 |
| 10/09/2026 20:44 | 31 | 70.47 |
| 10/09/2026 20:44 | 69 | 70.47 |
| 10/09/2026 20:44 | 100 | 70.47 |
| 10/09/2026 20:44 | 25 | 70.46 |
| 10/09/2026 20:44 | 23 | 70.46 |
| 10/09/2026 20:43 | 100 | 70.44 |
| 10/09/2026 20:43 | 5 | 70.45 |
| 10/09/2026 20:43 | 80 | 70.45 |
| 10/09/2026 20:43 | 66 | 70.45 |
| 10/09/2026 20:43 | 100 | 70.45 |
| 10/09/2026 20:43 | 100 | 70.46 |
| 10/09/2026 20:43 | 26 | 70.475 |
| 10/09/2026 20:43 | 13 | 70.475 |
| 10/09/2026 20:43 | 4 | 70.46 |
| 10/09/2026 20:43 | 100 | 70.47 |
| 10/09/2026 20:43 | 2 | 70.48 |
| 10/09/2026 20:43 | 5 | 70.47 |
| 10/09/2026 20:43 | 50 | 70.47 |
| 10/09/2026 20:43 | 25 | 70.47 |
| 10/09/2026 20:43 | 55 | 70.49 |
| 10/09/2026 20:43 | 41 | 70.485 |
| 10/09/2026 20:43 | 59 | 70.485 |
| 10/09/2026 20:43 | 5 | 70.49 |
| 10/09/2026 20:43 | 100 | 70.49 |
| 10/09/2026 20:43 | 106 | 70.495 |
| 10/09/2026 20:43 | 25 | 70.495 |
| 10/09/2026 20:43 | 1 | 70.49 |
| 10/09/2026 20:43 | 76 | 70.49 |
| 10/09/2026 20:43 | 57 | 70.49 |
| 10/09/2026 20:43 | 22 | 70.49 |
| 10/09/2026 20:43 | 16 | 70.49 |
| 10/09/2026 20:43 | 400 | 70.48 |
| 10/09/2026 20:43 | 15 | 70.48 |
| 10/09/2026 20:43 | 18 | 70.48 |
| 10/09/2026 20:43 | 20 | 70.47 |
| 10/09/2026 20:43 | 5 | 70.47 |
| 10/09/2026 20:43 | 100 | 70.47 |
| 10/09/2026 20:43 | 1 | 70.47 |
| 10/09/2026 20:43 | 52 | 70.47 |
| 10/09/2026 20:43 | 13 | 70.47 |
| 10/09/2026 20:43 | 6 | 70.47 |
| 10/09/2026 20:43 | 99 | 70.46 |
| 10/09/2026 20:42 | 1 | 70.46 |
| 10/09/2026 20:42 | 10 | 70.46 |
| 10/09/2026 20:42 | 15 | 70.46 |
| 10/09/2026 20:41 | 3 | 70.46 |
| 10/09/2026 20:41 | 6 | 70.46 |
| 10/09/2026 20:41 | 100 | 70.45 |
| 10/09/2026 20:41 | 50 | 70.45 |
| 10/09/2026 20:41 | 66 | 70.45 |
| 10/09/2026 20:41 | 11 | 70.45 |
| 10/09/2026 20:41 | 10 | 70.45 |
| 10/09/2026 20:41 | 6 | 70.45 |
| 10/09/2026 20:41 | 10 | 70.45 |
| 10/09/2026 20:40 | 25 | 70.45 |
| 10/09/2026 20:40 | 10 | 70.45 |
| 10/09/2026 20:40 | 12 | 70.45 |
| 10/09/2026 20:40 | 44 | 70.45 |
| 10/09/2026 20:40 | 15 | 70.43 |
| 10/09/2026 20:40 | 10 | 70.43 |
| 10/09/2026 20:40 | 57 | 70.42 |
| 10/09/2026 20:40 | 100 | 70.42 |
| 10/09/2026 20:40 | 2 | 70.42 |
| 10/09/2026 20:40 | 40 | 70.43 |
| 10/09/2026 20:40 | 6 | 70.43 |
| 10/09/2026 20:40 | 1 | 70.44 |
| 10/09/2026 20:40 | 1 | 70.44 |
| 10/09/2026 20:40 | 3 | 70.46 |
| 10/09/2026 20:39 | 12 | 70.45 |
| 10/09/2026 20:39 | 50 | 70.45 |
| 10/09/2026 20:39 | 100 | 70.45 |
| 10/09/2026 20:39 | 1 | 70.43 |
| 10/09/2026 20:39 | 17 | 70.43 |
| 10/09/2026 20:39 | 11 | 70.43 |
| 10/09/2026 20:39 | 10 | 70.43 |
| 10/09/2026 20:39 | 22 | 70.43 |
| 10/09/2026 20:39 | 20 | 70.43 |
| 10/09/2026 20:39 | 100 | 70.43 |
| 10/09/2026 20:38 | 4 | 70.39 |
| 10/09/2026 20:38 | 20 | 70.39 |
| 10/09/2026 20:38 | 1 | 70.39 |
| 10/09/2026 20:38 | 50 | 70.39 |
| 10/09/2026 20:38 | 25 | 70.39 |
| 10/09/2026 20:38 | 38 | 70.41 |
| 10/09/2026 20:38 | 4 | 70.42 |
| 10/09/2026 20:38 | 11 | 70.42 |
| 10/09/2026 20:38 | 10 | 70.42 |
| 10/09/2026 20:38 | 50 | 70.42 |
| 10/09/2026 20:38 | 6 | 70.42 |
| 10/09/2026 20:38 | 3 | 70.42 |
| 10/09/2026 20:38 | 2 | 70.42 |
| 10/09/2026 20:38 | 3 | 70.42 |
| 10/09/2026 20:38 | 40 | 70.42 |
| 10/09/2026 20:38 | 6 | 70.41 |
| 10/09/2026 20:38 | 28 | 70.41 |
| 10/09/2026 20:38 | 100 | 70.41 |
| 10/09/2026 20:38 | 1 | 70.41 |
| 10/09/2026 20:38 | 40 | 70.40 |
| 10/09/2026 20:38 | 2 | 70.395 |
| 10/09/2026 20:38 | 3 | 70.395 |
| 10/09/2026 20:38 | 4 | 70.395 |
| 10/09/2026 20:37 | 74 | 70.39 |
| 10/09/2026 20:37 | 3 | 70.40 |
| 10/09/2026 20:37 | 12 | 70.41 |
| 10/09/2026 20:37 | 10 | 70.41 |
| 10/09/2026 20:37 | 27 | 70.41 |
| 10/09/2026 20:37 | 13 | 70.41 |
| 10/09/2026 20:37 | 10 | 70.41 |
| 10/09/2026 20:37 | 25 | 70.41 |
| 10/09/2026 20:37 | 7 | 70.41 |
| 10/09/2026 20:36 | 38 | 70.395 |
| 10/09/2026 20:36 | 100 | 70.395 |
| 10/09/2026 20:36 | 93 | 70.39 |
| 10/09/2026 20:36 | 100 | 70.40 |
| 10/09/2026 20:36 | 100 | 70.42 |
| 10/09/2026 20:36 | 100 | 70.42 |
| 10/09/2026 20:36 | 100 | 70.42 |
| 10/09/2026 20:36 | 100 | 70.42 |
| 10/09/2026 20:36 | 1 | 70.41 |
| 10/09/2026 20:36 | 1 | 70.41 |
| 10/09/2026 20:36 | 1 | 70.41 |
| 10/09/2026 20:36 | 100 | 70.425 |
| 10/09/2026 20:36 | 50 | 70.42 |
| 10/09/2026 20:36 | 100 | 70.42 |
| 10/09/2026 20:36 | 1 | 70.42 |
| 10/09/2026 20:36 | 25 | 70.42 |
| 10/09/2026 20:36 | 3 | 70.43 |
| 10/09/2026 20:35 | 3 | 70.43 |
| 10/09/2026 20:35 | 12 | 70.43 |
| 10/09/2026 20:35 | 4 | 70.43 |
| 10/09/2026 20:35 | 10 | 70.44 |
| 10/09/2026 20:35 | 25 | 70.44 |
| 10/09/2026 20:35 | 12 | 70.44 |
| 10/09/2026 20:35 | 10 | 70.44 |
| 10/09/2026 20:35 | 18 | 70.44 |
| 10/09/2026 20:35 | 10 | 70.44 |
| 10/09/2026 20:35 | 37 | 70.44 |
| 10/09/2026 20:35 | 3 | 70.44 |
| 10/09/2026 20:35 | 4 | 70.44 |
| 10/09/2026 20:35 | 100 | 70.41 |
| 10/09/2026 20:35 | 31 | 70.42 |
| 10/09/2026 20:35 | 100 | 70.42 |
| 10/09/2026 20:35 | 100 | 70.42 |
| 10/09/2026 20:34 | 4 | 70.44 |
| 10/09/2026 20:34 | 10 | 70.44 |
| 10/09/2026 20:34 | 100 | 70.44 |
| 10/09/2026 20:34 | 100 | 70.46 |
| 10/09/2026 20:34 | 74 | 70.47 |
| 10/09/2026 20:34 | 1 | 70.46 |
| 10/09/2026 20:34 | 100 | 70.46 |
| 10/09/2026 20:34 | 2 | 70.46 |
| 10/09/2026 20:34 | 44 | 70.46 |
| 10/09/2026 20:34 | 3 | 70.45 |
| 10/09/2026 20:34 | 11 | 70.45 |
| 10/09/2026 20:34 | 10 | 70.45 |
| 10/09/2026 20:34 | 13 | 70.45 |
| 10/09/2026 20:34 | 12 | 70.45 |
| 10/09/2026 20:33 | 100 | 70.44 |
| 10/09/2026 20:33 | 60 | 70.44 |
| 10/09/2026 20:33 | 20 | 70.44 |
| 10/09/2026 20:33 | 100 | 70.44 |
| 10/09/2026 20:33 | 4 | 70.44 |
| 10/09/2026 20:33 | 100 | 70.44 |
| 10/09/2026 20:33 | 100 | 70.44 |
| 10/09/2026 20:33 | 12 | 70.44 |
| 10/09/2026 20:33 | 50 | 70.42 |
| 10/09/2026 20:33 | 10 | 70.42 |
| 10/09/2026 20:33 | 11 | 70.435 |
| 10/09/2026 20:33 | 100 | 70.435 |
| 10/09/2026 20:33 | 100 | 70.435 |
| 10/09/2026 20:33 | 4 | 70.435 |
| 10/09/2026 20:32 | 11 | 70.44 |
| 10/09/2026 20:32 | 44 | 70.44 |
| 10/09/2026 20:32 | 51 | 70.43 |
| 10/09/2026 20:32 | 1 | 70.43 |
| 10/09/2026 20:32 | 14 | 70.43 |
| 10/09/2026 20:32 | 2 | 70.43 |
| 10/09/2026 20:32 | 14 | 70.43 |
| 10/09/2026 20:32 | 1 | 70.43 |
| 10/09/2026 20:32 | 18 | 70.43 |
| 10/09/2026 20:32 | 76 | 70.43 |
| 10/09/2026 20:32 | 2 | 70.43 |
| 10/09/2026 20:32 | 16 | 70.43 |
| 10/09/2026 20:32 | 6 | 70.43 |
| 10/09/2026 20:32 | 100 | 70.42 |
| 10/09/2026 20:32 | 62 | 70.42 |
| 10/09/2026 20:32 | 38 | 70.42 |
| 10/09/2026 20:32 | 1 | 70.415 |
| 10/09/2026 20:32 | 21 | 70.415 |
| 10/09/2026 20:32 | 100 | 70.41 |
| 10/09/2026 20:31 | 3 | 70.42 |
| 10/09/2026 20:31 | 72 | 70.41 |
| 10/09/2026 20:31 | 6 | 70.41 |
| 10/09/2026 20:31 | 4 | 70.41 |
| 10/09/2026 20:31 | 16 | 70.41 |
| 10/09/2026 20:31 | 9 | 70.41 |
| 10/09/2026 20:31 | 114 | 70.39 |
| 10/09/2026 20:31 | 39 | 70.40 |
| 10/09/2026 20:31 | 10 | 70.40 |
| 10/09/2026 20:31 | 2 | 70.40 |
| 10/09/2026 20:31 | 1 | 70.40 |
| 10/09/2026 20:31 | 19 | 70.40 |
| 10/09/2026 20:31 | 10 | 70.40 |
| 10/09/2026 20:31 | 1 | 70.40 |
| 10/09/2026 20:31 | 25 | 70.40 |
| 10/09/2026 20:31 | 10 | 70.40 |
| 10/09/2026 20:31 | 13 | 70.40 |
| 10/09/2026 20:31 | 1 | 70.40 |
| 10/09/2026 20:31 | 3 | 70.40 |
| 10/09/2026 20:31 | 6 | 70.40 |
| 10/09/2026 20:31 | 2 | 70.40 |
| 10/09/2026 20:31 | 25 | 70.40 |
| 10/09/2026 20:31 | 100 | 70.39 |
| 10/09/2026 20:31 | 100 | 70.39 |
| 10/09/2026 20:30 | 50 | 70.37 |
| 10/09/2026 20:30 | 100 | 70.37 |
| 10/09/2026 20:30 | 100 | 70.37 |
| 10/09/2026 20:30 | 36 | 70.36 |
| 10/09/2026 20:30 | 100 | 70.36 |
| 10/09/2026 20:30 | 95 | 70.36 |
| 10/09/2026 20:30 | 5 | 70.36 |
| 10/09/2026 20:30 | 50 | 70.36 |
| 10/09/2026 20:30 | 25 | 70.36 |
| 10/09/2026 20:30 | 20 | 70.36 |
| 10/09/2026 20:30 | 9 | 70.38 |
| 10/09/2026 20:30 | 10 | 70.39 |
| 10/09/2026 20:30 | 4 | 70.39 |
| 10/09/2026 20:30 | 89 | 70.39 |
| 10/09/2026 20:30 | 11 | 70.39 |
| 10/09/2026 20:30 | 25 | 70.38 |
| 10/09/2026 20:30 | 10 | 70.38 |
| 10/09/2026 20:30 | 20 | 70.38 |
| 10/09/2026 20:30 | 13 | 70.38 |
| 10/09/2026 20:30 | 16 | 70.38 |
| 10/09/2026 20:30 | 150 | 70.37 |
| 10/09/2026 20:30 | 100 | 70.37 |
| 10/09/2026 20:30 | 98 | 70.365 |
| 10/09/2026 20:30 | 50 | 70.365 |
| 10/09/2026 20:29 | 45 | 70.36 |
| 10/09/2026 20:29 | 17 | 70.37 |
| 10/09/2026 20:29 | 30 | 70.37 |
| 10/09/2026 20:29 | 96 | 70.37 |
| 10/09/2026 20:29 | 1 | 70.37 |
| 10/09/2026 20:29 | 1 | 70.37 |
| 10/09/2026 20:29 | 2 | 70.37 |
| 10/09/2026 20:28 | 1 | 70.38 |
| 10/09/2026 20:28 | 4 | 70.39 |
| 10/09/2026 20:28 | 36 | 70.39 |
| 10/09/2026 20:28 | 25 | 70.39 |
| 10/09/2026 20:28 | 25 | 70.40 |
| 10/09/2026 20:28 | 2 | 70.41 |
| 10/09/2026 20:28 | 38 | 70.41 |
| 10/09/2026 20:28 | 17 | 70.41 |
| 10/09/2026 20:28 | 25 | 70.41 |
| 10/09/2026 20:28 | 19 | 70.40 |
| 10/09/2026 20:28 | 1 | 70.40 |
| 10/09/2026 20:28 | 25 | 70.40 |
| 10/09/2026 20:28 | 2 | 70.40 |
| 10/09/2026 20:28 | 2 | 70.40 |
| 10/09/2026 20:28 | 20 | 70.40 |
| 10/09/2026 20:28 | 50 | 70.40 |
| 10/09/2026 20:28 | 2 | 70.40 |
| 10/09/2026 20:28 | 4 | 70.40 |
| 10/09/2026 20:28 | 5 | 70.39 |
| 10/09/2026 20:28 | 23 | 70.39 |
| 10/09/2026 20:28 | 3 | 70.38 |
| 10/09/2026 20:28 | 23 | 70.38 |
| 10/09/2026 20:28 | 1 | 70.38 |
| 10/09/2026 20:28 | 18 | 70.38 |
| 10/09/2026 20:28 | 51 | 70.385 |
| 10/09/2026 20:28 | 10 | 70.39 |
| 10/09/2026 20:28 | 10 | 70.39 |
| 10/09/2026 20:28 | 1 | 70.39 |
| 10/09/2026 20:28 | 100 | 70.39 |
| 10/09/2026 20:28 | 15 | 70.39 |
| 10/09/2026 20:28 | 85 | 70.39 |
| 10/09/2026 20:28 | 4 | 70.40 |
| 10/09/2026 20:28 | 19 | 70.40 |
| 10/09/2026 20:28 | 1 | 70.40 |
| 10/09/2026 20:28 | 50 | 70.40 |
| 10/09/2026 20:28 | 25 | 70.40 |
| 10/09/2026 20:28 | 100 | 70.40 |
| 10/09/2026 20:28 | 1 | 70.40 |
| 10/09/2026 20:28 | 1 | 70.40 |
| 10/09/2026 20:28 | 2 | 70.40 |
| 10/09/2026 20:28 | 29 | 70.41 |
| 10/09/2026 20:28 | 5 | 70.41 |
| 10/09/2026 20:28 | 40 | 70.41 |
| 10/09/2026 20:28 | 25 | 70.41 |
| 10/09/2026 20:28 | 25 | 70.41 |
| 10/09/2026 20:28 | 20 | 70.41 |
| 10/09/2026 20:28 | 19 | 70.41 |
| 10/09/2026 20:28 | 31 | 70.41 |
| 10/09/2026 20:28 | 6 | 70.41 |
| 10/09/2026 20:28 | 66 | 70.41 |
| 10/09/2026 20:28 | 25 | 70.41 |
| 10/09/2026 20:28 | 25 | 70.41 |
| 10/09/2026 20:28 | 21 | 70.41 |
| 10/09/2026 20:28 | 3 | 70.41 |
| 10/09/2026 20:27 | 10 | 70.41 |
| 10/09/2026 20:27 | 1 | 70.41 |
| 10/09/2026 20:27 | 25 | 70.41 |
| 10/09/2026 20:27 | 42 | 70.41 |
| 10/09/2026 20:27 | 25 | 70.41 |
| 10/09/2026 20:27 | 25 | 70.41 |
| 10/09/2026 20:27 | 4 | 70.41 |
| 10/09/2026 20:27 | 1 | 70.42 |
| 10/09/2026 20:27 | 1 | 70.42 |
| 10/09/2026 20:27 | 1 | 70.42 |
| 10/09/2026 20:27 | 100 | 70.42 |
| 10/09/2026 20:27 | 100 | 70.42 |
| 10/09/2026 20:27 | 6 | 70.42 |
| 10/09/2026 20:27 | 13 | 70.42 |
| 10/09/2026 20:27 | 100 | 70.42 |
| 10/09/2026 20:27 | 16 | 70.42 |
| 10/09/2026 20:27 | 4 | 70.42 |
| 10/09/2026 20:27 | 5 | 70.41 |
| 10/09/2026 20:27 | 56 | 70.41 |
| 10/09/2026 20:27 | 39 | 70.41 |
| 10/09/2026 20:27 | 100 | 70.41 |
| 10/09/2026 20:27 | 12 | 70.41 |
| 10/09/2026 20:27 | 22 | 70.41 |
| 10/09/2026 20:27 | 15 | 70.41 |
| 10/09/2026 20:27 | 100 | 70.41 |
| 10/09/2026 20:27 | 1 | 70.40 |
| 10/09/2026 20:27 | 25 | 70.40 |
| 10/09/2026 20:27 | 10 | 70.40 |
| 10/09/2026 20:27 | 14 | 70.40 |
| 10/09/2026 20:27 | 10 | 70.40 |
| 10/09/2026 20:27 | 2 | 70.40 |
| 10/09/2026 20:27 | 98 | 70.40 |
| 10/09/2026 20:27 | 100 | 70.39 |
| 10/09/2026 20:27 | 10 | 70.39 |
| 10/09/2026 20:27 | 5 | 70.39 |
| 10/09/2026 20:27 | 11 | 70.39 |
| 10/09/2026 20:26 | 1 | 70.39 |
| 10/09/2026 20:26 | 10 | 70.39 |
| 10/09/2026 20:26 | 12 | 70.39 |
| 10/09/2026 20:26 | 1 | 70.39 |
| 10/09/2026 20:26 | 10 | 70.39 |
| 10/09/2026 20:26 | 6 | 70.39 |
| 10/09/2026 20:26 | 1 | 70.39 |
| 10/09/2026 20:26 | 95 | 70.39 |
| 10/09/2026 20:26 | 5 | 70.39 |
| 10/09/2026 20:25 | 25 | 70.39 |
| 10/09/2026 20:25 | 66 | 70.39 |
| 10/09/2026 20:25 | 11 | 70.39 |
| 10/09/2026 20:25 | 10 | 70.39 |
| 10/09/2026 20:25 | 22 | 70.39 |
| 10/09/2026 20:25 | 10 | 70.39 |
| 10/09/2026 20:25 | 1 | 70.39 |
| 10/09/2026 20:25 | 4 | 70.39 |
| 10/09/2026 20:25 | 15 | 70.38 |
| 10/09/2026 20:25 | 8 | 70.38 |
| 10/09/2026 20:25 | 48 | 70.38 |
| 10/09/2026 20:25 | 66 | 70.37 |
| 10/09/2026 20:25 | 100 | 70.37 |
| 10/09/2026 20:25 | 1 | 70.38 |
| 10/09/2026 20:25 | 1 | 70.38 |
| 10/09/2026 20:25 | 1 | 70.38 |
| 10/09/2026 20:25 | 4 | 70.38 |
| 10/09/2026 20:25 | 100 | 70.38 |
| 10/09/2026 20:25 | 38 | 70.39 |
| 10/09/2026 20:24 | 10 | 70.395 |
| 10/09/2026 20:24 | 4 | 70.395 |
| 10/09/2026 20:24 | 15 | 70.40 |
| 10/09/2026 20:24 | 12 | 70.40 |
| 10/09/2026 20:24 | 25 | 70.39 |
| 10/09/2026 20:24 | 10 | 70.39 |
| 10/09/2026 20:24 | 1 | 70.39 |
| 10/09/2026 20:24 | 1 | 70.39 |
| 10/09/2026 20:24 | 33 | 70.39 |
| 10/09/2026 20:24 | 16 | 70.39 |
| 10/09/2026 20:24 | 74 | 70.38 |
| 10/09/2026 20:24 | 26 | 70.38 |
| 10/09/2026 20:24 | 33 | 70.38 |
| 10/09/2026 20:24 | 10 | 70.38 |
| 10/09/2026 20:24 | 12 | 70.38 |
| 10/09/2026 20:24 | 19 | 70.38 |
| 10/09/2026 20:24 | 100 | 70.37 |
| 10/09/2026 20:23 | 5 | 70.37 |
| 10/09/2026 20:23 | 84 | 70.37 |
| 10/09/2026 20:23 | 25 | 70.37 |
| 10/09/2026 20:23 | 27 | 70.37 |
| 10/09/2026 20:23 | 26 | 70.37 |
| 10/09/2026 20:23 | 29 | 70.37 |
| 10/09/2026 20:23 | 21 | 70.37 |
| 10/09/2026 20:23 | 1 | 70.37 |
| 10/09/2026 20:23 | 3 | 70.37 |
| 10/09/2026 20:23 | 59 | 70.37 |
| 10/09/2026 20:23 | 8 | 70.38 |
| 10/09/2026 20:23 | 4 | 70.38 |
| 10/09/2026 20:23 | 25 | 70.38 |
| 10/09/2026 20:23 | 29 | 70.38 |
| 10/09/2026 20:23 | 29 | 70.38 |
| 10/09/2026 20:23 | 38 | 70.37 |
| 10/09/2026 20:23 | 18 | 70.37 |
| 10/09/2026 20:23 | 3 | 70.37 |
| 10/09/2026 20:23 | 25 | 70.36 |
| 10/09/2026 20:23 | 26 | 70.36 |
| 10/09/2026 20:23 | 23 | 70.36 |
| 10/09/2026 20:23 | 100 | 70.36 |
| 10/09/2026 20:23 | 46 | 70.34 |
| 10/09/2026 20:23 | 25 | 70.35 |
| 10/09/2026 20:23 | 29 | 70.35 |
| 10/09/2026 20:23 | 75 | 70.36 |
| 10/09/2026 20:23 | 29 | 70.36 |
| 10/09/2026 20:23 | 3 | 70.35 |
| 10/09/2026 20:23 | 3 | 70.35 |
| 10/09/2026 20:23 | 3 | 70.34 |
| 10/09/2026 20:23 | 25 | 70.34 |
| 10/09/2026 20:23 | 13 | 70.34 |
| 10/09/2026 20:23 | 38 | 70.34 |
| 10/09/2026 20:23 | 16 | 70.34 |
| 10/09/2026 20:23 | 22 | 70.34 |
| 10/09/2026 20:23 | 1 | 70.35 |
| 10/09/2026 20:23 | 1 | 70.35 |
| 10/09/2026 20:23 | 1 | 70.35 |
| 10/09/2026 20:23 | 7 | 70.35 |
| 10/09/2026 20:23 | 25 | 70.36 |
| 10/09/2026 20:23 | 5 | 70.36 |
| 10/09/2026 20:23 | 25 | 70.36 |
| 10/09/2026 20:23 | 3 | 70.36 |
| 10/09/2026 20:23 | 23 | 70.37 |
| 10/09/2026 20:23 | 28 | 70.37 |
| 10/09/2026 20:23 | 121 | 70.37 |
| 10/09/2026 20:23 | 1 | 70.37 |
| 10/09/2026 20:23 | 3 | 70.37 |
| 10/09/2026 20:23 | 4 | 70.36 |
| 10/09/2026 20:23 | 31 | 70.36 |
| 10/09/2026 20:23 | 19 | 70.36 |
| 10/09/2026 20:22 | 63 | 70.35 |
| 10/09/2026 20:22 | 6 | 70.35 |
| 10/09/2026 20:22 | 1 | 70.35 |
| 10/09/2026 20:22 | 25 | 70.35 |
| 10/09/2026 20:22 | 58 | 70.37 |
| 10/09/2026 20:22 | 11 | 70.37 |
| 10/09/2026 20:22 | 45 | 70.37 |
| 10/09/2026 20:22 | 10 | 70.37 |
| 10/09/2026 20:22 | 12 | 70.37 |
| 10/09/2026 20:22 | 14 | 70.37 |
| 10/09/2026 20:22 | 100 | 70.37 |
| 10/09/2026 20:22 | 12 | 70.355 |
| 10/09/2026 20:22 | 5 | 70.36 |
| 10/09/2026 20:22 | 35 | 70.36 |
| 10/09/2026 20:22 | 19 | 70.36 |
| 10/09/2026 20:22 | 1 | 70.37 |
| 10/09/2026 20:22 | 1 | 70.37 |
| 10/09/2026 20:22 | 1 | 70.37 |
| 10/09/2026 20:22 | 1 | 70.37 |
| 10/09/2026 20:22 | 100 | 70.37 |
| 10/09/2026 20:22 | 39 | 70.37 |
| 10/09/2026 20:22 | 200 | 70.37 |
| 10/09/2026 20:21 | 100 | 70.37 |
| 10/09/2026 20:21 | 100 | 70.38 |
| 10/09/2026 20:21 | 58 | 70.38 |
| 10/09/2026 20:21 | 39 | 70.38 |
| 10/09/2026 20:21 | 19 | 70.38 |
| 10/09/2026 20:21 | 81 | 70.38 |
| 10/09/2026 20:21 | 61 | 70.38 |
| 10/09/2026 20:21 | 100 | 70.38 |
| 10/09/2026 20:21 | 100 | 70.39 |
| 10/09/2026 20:21 | 25 | 70.39 |
| 10/09/2026 20:21 | 17 | 70.39 |
| 10/09/2026 20:21 | 71 | 70.40 |
| 10/09/2026 20:21 | 12 | 70.40 |
| 10/09/2026 20:21 | 100 | 70.40 |
| 10/09/2026 20:21 | 12 | 70.40 |
| 10/09/2026 20:21 | 99 | 70.39 |
| 10/09/2026 20:21 | 16 | 70.39 |
| 10/09/2026 20:21 | 39 | 70.39 |
| 10/09/2026 20:21 | 100 | 70.40 |
| 10/09/2026 20:21 | 100 | 70.40 |
| 10/09/2026 20:21 | 39 | 70.40 |
| 10/09/2026 20:21 | 56 | 70.41 |
| 10/09/2026 20:21 | 44 | 70.41 |
| 10/09/2026 20:21 | 84 | 70.41 |
| 10/09/2026 20:21 | 25 | 70.41 |
| 10/09/2026 20:21 | 44 | 70.41 |
| 10/09/2026 20:21 | 15 | 70.41 |
| 10/09/2026 20:21 | 20 | 70.40 |
| 10/09/2026 20:21 | 8 | 70.40 |
| 10/09/2026 20:21 | 100 | 70.40 |
| 10/09/2026 20:21 | 100 | 70.40 |
| 10/09/2026 20:21 | 6 | 70.40 |
| 10/09/2026 20:21 | 1 | 70.39 |
| 10/09/2026 20:21 | 100 | 70.37 |
| 10/09/2026 20:21 | 1 | 70.38 |
| 10/09/2026 20:21 | 25 | 70.38 |
| 10/09/2026 20:21 | 12 | 70.38 |
| 10/09/2026 20:21 | 16 | 70.38 |
| 10/09/2026 20:21 | 5 | 70.38 |
| 10/09/2026 20:21 | 17 | 70.38 |
| 10/09/2026 20:21 | 9 | 70.37 |
| 10/09/2026 20:21 | 75 | 70.37 |
| 10/09/2026 20:21 | 16 | 70.37 |
| 10/09/2026 20:21 | 22 | 70.37 |
| 10/09/2026 20:21 | 38 | 70.37 |
| 10/09/2026 20:21 | 40 | 70.37 |
| 10/09/2026 20:21 | 25 | 70.37 |
| 10/09/2026 20:21 | 16 | 70.35 |
| 10/09/2026 20:21 | 40 | 70.36 |
| 10/09/2026 20:21 | 25 | 70.36 |
| 10/09/2026 20:21 | 61 | 70.36 |
| 10/09/2026 20:21 | 79 | 70.35 |
| 10/09/2026 20:21 | 1 | 70.35 |
| 10/09/2026 20:21 | 100 | 70.35 |
| 10/09/2026 20:21 | 20 | 70.35 |
| 10/09/2026 20:21 | 38 | 70.36 |
| 10/09/2026 20:21 | 38 | 70.36 |
| 10/09/2026 20:21 | 4 | 70.36 |
| 10/09/2026 20:21 | 220 | 70.36 |
| 10/09/2026 20:21 | 51 | 70.36 |
| 10/09/2026 20:21 | 25 | 70.36 |
| 10/09/2026 20:21 | 20 | 70.36 |
| 10/09/2026 20:21 | 5 | 70.36 |
| 10/09/2026 20:21 | 4 | 70.37 |
| 10/09/2026 20:21 | 50 | 70.37 |
| 10/09/2026 20:21 | 12 | 70.37 |
| 10/09/2026 20:21 | 5 | 70.37 |
| 10/09/2026 20:21 | 100 | 70.37 |
| 10/09/2026 20:21 | 3 | 70.37 |
| 10/09/2026 20:21 | 100 | 70.38 |
| 10/09/2026 20:20 | 1 | 70.40 |
| 10/09/2026 20:20 | 15 | 70.40 |
| 10/09/2026 20:20 | 10 | 70.40 |
| 10/09/2026 20:20 | 99 | 70.38 |
| 10/09/2026 20:20 | 4 | 70.38 |
| 10/09/2026 20:20 | 28 | 70.39 |
| 10/09/2026 20:20 | 100 | 70.38 |
| 10/09/2026 20:20 | 5 | 70.38 |
| 10/09/2026 20:19 | 17 | 70.37 |
| 10/09/2026 20:19 | 67 | 70.39 |
| 10/09/2026 20:19 | 18 | 70.39 |
| 10/09/2026 20:19 | 100 | 70.39 |
| 10/09/2026 20:19 | 1 | 70.38 |
| 10/09/2026 20:19 | 1 | 70.38 |
| 10/09/2026 20:19 | 10 | 70.38 |
| 10/09/2026 20:19 | 14 | 70.38 |
| 10/09/2026 20:19 | 33 | 70.38 |
| 10/09/2026 20:19 | 11 | 70.38 |
| 10/09/2026 20:19 | 100 | 70.38 |
| 10/09/2026 20:19 | 25 | 70.38 |
| 10/09/2026 20:19 | 17 | 70.36 |
| 10/09/2026 20:19 | 13 | 70.36 |
| 10/09/2026 20:19 | 25 | 70.365 |
| 10/09/2026 20:19 | 1 | 70.36 |
| 10/09/2026 20:19 | 79 | 70.36 |
| 10/09/2026 20:19 | 21 | 70.36 |
| 10/09/2026 20:19 | 25 | 70.36 |
| 10/09/2026 20:19 | 80 | 70.37 |
| 10/09/2026 20:19 | 10 | 70.38 |
| 10/09/2026 20:19 | 7 | 70.38 |
| 10/09/2026 20:19 | 90 | 70.38 |
| 10/09/2026 20:19 | 10 | 70.38 |
| 10/09/2026 20:19 | 7 | 70.37 |
| 10/09/2026 20:19 | 2 | 70.36 |
| 10/09/2026 20:18 | 34 | 70.35 |
| 10/09/2026 20:18 | 30 | 70.35 |
| 10/09/2026 20:18 | 100 | 70.35 |
| 10/09/2026 20:18 | 34 | 70.36 |
| 10/09/2026 20:18 | 17 | 70.36 |
| 10/09/2026 20:18 | 20 | 70.36 |
| 10/09/2026 20:18 | 25 | 70.36 |
| 10/09/2026 20:18 | 3 | 70.36 |
| 10/09/2026 20:18 | 5 | 70.375 |
| 10/09/2026 20:18 | 100 | 70.375 |
| 10/09/2026 20:17 | 100 | 70.38 |
| 10/09/2026 20:17 | 25 | 70.38 |
| 10/09/2026 20:17 | 16 | 70.36 |
| 10/09/2026 20:17 | 184 | 70.37 |
| 10/09/2026 20:17 | 7 | 70.38 |
| 10/09/2026 20:17 | 68 | 70.38 |
| 10/09/2026 20:17 | 25 | 70.38 |
| 10/09/2026 20:17 | 26 | 70.38 |
| 10/09/2026 20:17 | 13 | 70.38 |
| 10/09/2026 20:17 | 12 | 70.38 |
| 10/09/2026 20:17 | 12 | 70.38 |
| 10/09/2026 20:17 | 1 | 70.38 |
| 10/09/2026 20:17 | 100 | 70.38 |
| 10/09/2026 20:17 | 100 | 70.38 |
| 10/09/2026 20:17 | 10 | 70.38 |
| 10/09/2026 20:17 | 21 | 70.37 |
| 10/09/2026 20:17 | 12 | 70.37 |
| 10/09/2026 20:17 | 7 | 70.37 |
| 10/09/2026 20:17 | 2 | 70.37 |
| 10/09/2026 20:17 | 54 | 70.37 |
| 10/09/2026 20:17 | 1 | 70.37 |
| 10/09/2026 20:17 | 3 | 70.37 |
| 10/09/2026 20:17 | 12 | 70.37 |
| 10/09/2026 20:17 | 50 | 70.37 |
| 10/09/2026 20:17 | 50 | 70.37 |
| 10/09/2026 20:16 | 4 | 70.365 |
| 10/09/2026 20:16 | 81 | 70.36 |
| 10/09/2026 20:16 | 1 | 70.36 |
| 10/09/2026 20:16 | 18 | 70.36 |
| 10/09/2026 20:16 | 6 | 70.36 |
| 10/09/2026 20:16 | 1 | 70.36 |
| 10/09/2026 20:16 | 25 | 70.36 |
| 10/09/2026 20:16 | 50 | 70.37 |
| 10/09/2026 20:15 | 30 | 70.38 |
| 10/09/2026 20:15 | 97 | 70.385 |
| 10/09/2026 20:15 | 97 | 70.38 |
| 10/09/2026 20:15 | 25 | 70.38 |
| 10/09/2026 20:15 | 35 | 70.38 |
| 10/09/2026 20:15 | 25 | 70.38 |
| 10/09/2026 20:15 | 25 | 70.39 |
| 10/09/2026 20:15 | 173 | 70.40 |
| 10/09/2026 20:15 | 12 | 70.40 |
| 10/09/2026 20:15 | 11 | 70.40 |
| 10/09/2026 20:15 | 16 | 70.40 |
| 10/09/2026 20:15 | 22 | 70.39 |
| 10/09/2026 20:15 | 22 | 70.39 |
| 10/09/2026 20:15 | 16 | 70.39 |
| 10/09/2026 20:15 | 44 | 70.39 |
| 10/09/2026 20:15 | 25 | 70.39 |
| 10/09/2026 20:15 | 25 | 70.38 |
| 10/09/2026 20:15 | 100 | 70.38 |
| 10/09/2026 20:15 | 10 | 70.38 |
| 10/09/2026 20:15 | 12 | 70.38 |
| 10/09/2026 20:15 | 38 | 70.37 |
| 10/09/2026 20:15 | 24 | 70.37 |
| 10/09/2026 20:15 | 38 | 70.37 |
| 10/09/2026 20:15 | 38 | 70.37 |
| 10/09/2026 20:15 | 1 | 70.37 |
| 10/09/2026 20:15 | 99 | 70.37 |
| 10/09/2026 20:15 | 25 | 70.37 |
| 10/09/2026 20:15 | 6 | 70.37 |
| 10/09/2026 20:15 | 9 | 70.37 |
| 10/09/2026 20:15 | 100 | 70.36 |
| 10/09/2026 20:15 | 19 | 70.36 |
| 10/09/2026 20:15 | 25 | 70.36 |
| 10/09/2026 20:15 | 10 | 70.36 |
| 10/09/2026 20:15 | 2 | 70.36 |
| 10/09/2026 20:15 | 22 | 70.36 |
| 10/09/2026 20:15 | 78 | 70.36 |
| 10/09/2026 20:15 | 17 | 70.36 |
| 10/09/2026 20:15 | 26 | 70.36 |
| 10/09/2026 20:15 | 100 | 70.35 |
| 10/09/2026 20:15 | 61 | 70.34 |
| 10/09/2026 20:15 | 38 | 70.34 |
| 10/09/2026 20:15 | 1 | 70.34 |
| 10/09/2026 20:15 | 100 | 70.34 |
| 10/09/2026 20:15 | 200 | 70.34 |
| 10/09/2026 20:15 | 25 | 70.34 |
| 10/09/2026 20:15 | 101 | 70.35 |
| 10/09/2026 20:15 | 1 | 70.35 |
| 10/09/2026 20:15 | 11 | 70.35 |
| 10/09/2026 20:15 | 75 | 70.36 |
| 10/09/2026 20:15 | 77 | 70.36 |
| 10/09/2026 20:15 | 57 | 70.36 |
| 10/09/2026 20:15 | 22 | 70.36 |
| 10/09/2026 20:15 | 20 | 70.36 |
| 10/09/2026 20:15 | 164 | 70.35 |
| 10/09/2026 20:15 | 136 | 70.35 |
| 10/09/2026 20:15 | 10 | 70.35 |
| 10/09/2026 20:15 | 61 | 70.35 |
| 10/09/2026 20:15 | 20 | 70.35 |
| 10/09/2026 20:15 | 21 | 70.35 |
| 10/09/2026 20:15 | 10 | 70.35 |
| 10/09/2026 20:15 | 6 | 70.35 |
| 10/09/2026 20:15 | 50 | 70.35 |
| 10/09/2026 20:15 | 100 | 70.35 |
| 10/09/2026 20:15 | 53 | 70.35 |
| 10/09/2026 20:15 | 23 | 70.35 |
| 10/09/2026 20:15 | 100 | 70.34 |
| 10/09/2026 20:15 | 100 | 70.34 |
| 10/09/2026 20:15 | 100 | 70.34 |
| 10/09/2026 20:14 | 49 | 70.33 |
| 10/09/2026 20:14 | 51 | 70.33 |
| 10/09/2026 20:14 | 11 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 25 | 70.34 |
| 10/09/2026 20:14 | 1 | 70.34 |
| 10/09/2026 20:14 | 89 | 70.335 |
| 10/09/2026 20:14 | 11 | 70.335 |
| 10/09/2026 20:14 | 52 | 70.34 |
| 10/09/2026 20:14 | 1 | 70.35 |
| 10/09/2026 20:14 | 1 | 70.35 |
| 10/09/2026 20:14 | 10 | 70.35 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 50 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:14 | 100 | 70.34 |
| 10/09/2026 20:13 | 15 | 70.34 |
| 10/09/2026 20:13 | 34 | 70.33 |
| 10/09/2026 20:13 | 54 | 70.33 |
| 10/09/2026 20:13 | 13 | 70.35 |
| 10/09/2026 20:13 | 12 | 70.35 |
| 10/09/2026 20:13 | 100 | 70.34 |
| 10/09/2026 20:13 | 1 | 70.35 |
| 10/09/2026 20:13 | 44 | 70.34 |
| 10/09/2026 20:13 | 8 | 70.34 |
| 10/09/2026 20:13 | 17 | 70.34 |
| 10/09/2026 20:13 | 14 | 70.34 |
| 10/09/2026 20:13 | 17 | 70.34 |
| 10/09/2026 20:13 | 52 | 70.34 |
| 10/09/2026 20:13 | 20 | 70.34 |
| 10/09/2026 20:13 | 28 | 70.34 |
| 10/09/2026 20:13 | 25 | 70.35 |
| 10/09/2026 20:13 | 36 | 70.35 |
| 10/09/2026 20:13 | 25 | 70.35 |
| 10/09/2026 20:13 | 14 | 70.35 |
| 10/09/2026 20:13 | 100 | 70.35 |
| 10/09/2026 20:13 | 28 | 70.35 |
| 10/09/2026 20:13 | 5 | 70.33 |
| 10/09/2026 20:13 | 130 | 70.33 |
| 10/09/2026 20:13 | 10 | 70.33 |
| 10/09/2026 20:13 | 1 | 70.33 |
| 10/09/2026 20:13 | 6 | 70.33 |
| 10/09/2026 20:13 | 20 | 70.34 |
| 10/09/2026 20:13 | 40 | 70.34 |
| 10/09/2026 20:13 | 40 | 70.34 |
| 10/09/2026 20:12 | 1 | 70.37 |
| 10/09/2026 20:12 | 1 | 70.37 |
| 10/09/2026 20:12 | 134 | 70.35 |
| 10/09/2026 20:11 | 13 | 70.35 |
| 10/09/2026 20:11 | 16 | 70.35 |
| 10/09/2026 20:11 | 20 | 70.34 |
| 10/09/2026 20:11 | 10 | 70.35 |
| 10/09/2026 20:11 | 25 | 70.34 |
| 10/09/2026 20:11 | 47 | 70.34 |
| 10/09/2026 20:11 | 100 | 70.34 |
| 10/09/2026 20:11 | 17 | 70.34 |
| 10/09/2026 20:11 | 10 | 70.34 |
| 10/09/2026 20:11 | 43 | 70.34 |
| 10/09/2026 20:11 | 10 | 70.34 |
| 10/09/2026 20:11 | 10 | 70.34 |
| 10/09/2026 20:11 | 100 | 70.33 |
| 10/09/2026 20:10 | 14 | 70.335 |
| 10/09/2026 20:10 | 11 | 70.335 |
| 10/09/2026 20:10 | 10 | 70.335 |
| 10/09/2026 20:10 | 100 | 70.33 |
| 10/09/2026 20:10 | 2 | 70.33 |
| 10/09/2026 20:10 | 18 | 70.32 |
| 10/09/2026 20:10 | 18 | 70.33 |
| 10/09/2026 20:10 | 43 | 70.34 |
| 10/09/2026 20:10 | 1 | 70.34 |
| 10/09/2026 20:10 | 51 | 70.34 |
| 10/09/2026 20:10 | 17 | 70.34 |
| 10/09/2026 20:10 | 3 | 70.34 |
| 10/09/2026 20:10 | 4 | 70.34 |
| 10/09/2026 20:10 | 7 | 70.33 |
| 10/09/2026 20:10 | 25 | 70.33 |
| 10/09/2026 20:10 | 30 | 70.33 |
| 10/09/2026 20:10 | 19 | 70.33 |
| 10/09/2026 20:10 | 1 | 70.33 |
| 10/09/2026 20:10 | 14 | 70.33 |
| 10/09/2026 20:10 | 10 | 70.33 |
| 10/09/2026 20:10 | 2 | 70.32 |
| 10/09/2026 20:10 | 100 | 70.31 |
| 10/09/2026 20:10 | 100 | 70.31 |
| 10/09/2026 20:10 | 100 | 70.31 |
| 10/09/2026 20:10 | 36 | 70.31 |
| 10/09/2026 20:10 | 3 | 70.31 |
| 10/09/2026 20:10 | 97 | 70.31 |
| 10/09/2026 20:10 | 2 | 70.31 |
| 10/09/2026 20:10 | 40 | 70.31 |
| 10/09/2026 20:10 | 55 | 70.31 |
| 10/09/2026 20:10 | 1 | 70.31 |
| 10/09/2026 20:10 | 10 | 70.30 |
| 10/09/2026 20:10 | 25 | 70.30 |
| 10/09/2026 20:10 | 13 | 70.30 |
| 10/09/2026 20:10 | 25 | 70.31 |
| 10/09/2026 20:10 | 1 | 70.31 |
| 10/09/2026 20:10 | 10 | 70.31 |
| 10/09/2026 20:10 | 1 | 70.31 |
| 10/09/2026 20:09 | 100 | 70.325 |
| 10/09/2026 20:09 | 1 | 70.33 |
| 10/09/2026 20:09 | 48 | 70.33 |
| 10/09/2026 20:09 | 16 | 70.33 |
| 10/09/2026 20:09 | 7 | 70.33 |
| 10/09/2026 20:09 | 6 | 70.33 |
| 10/09/2026 20:09 | 24 | 70.33 |
| 10/09/2026 20:09 | 1 | 70.33 |
| 10/09/2026 20:09 | 100 | 70.31 |
| 10/09/2026 20:09 | 25 | 70.31 |
| 10/09/2026 20:09 | 9 | 70.31 |
| 10/09/2026 20:09 | 5 | 70.33 |
| 10/09/2026 20:08 | 4 | 70.32 |
| 10/09/2026 20:08 | 74 | 70.32 |
| 10/09/2026 20:08 | 50 | 70.32 |
| 10/09/2026 20:08 | 25 | 70.31 |
| 10/09/2026 20:08 | 25 | 70.31 |
| 10/09/2026 20:08 | 1 | 70.31 |
| 10/09/2026 20:08 | 12 | 70.30 |
| 10/09/2026 20:08 | 21 | 70.30 |
| 10/09/2026 20:08 | 77 | 70.29 |
| 10/09/2026 20:08 | 100 | 70.305 |
| 10/09/2026 20:08 | 50 | 70.295 |
| 10/09/2026 20:08 | 100 | 70.295 |
| 10/09/2026 20:08 | 100 | 70.30 |
| 10/09/2026 20:08 | 13 | 70.30 |
| 10/09/2026 20:08 | 38 | 70.30 |
| 10/09/2026 20:08 | 65 | 70.31 |
| 10/09/2026 20:08 | 100 | 70.31 |
| 10/09/2026 20:07 | 13 | 70.31 |
| 10/09/2026 20:07 | 3 | 70.31 |
| 10/09/2026 20:07 | 100 | 70.31 |
| 10/09/2026 20:07 | 9 | 70.31 |
| 10/09/2026 20:07 | 56 | 70.32 |
| 10/09/2026 20:07 | 100 | 70.32 |
| 10/09/2026 20:07 | 25 | 70.32 |
| 10/09/2026 20:07 | 2 | 70.32 |
| 10/09/2026 20:07 | 25 | 70.33 |
| 10/09/2026 20:07 | 8 | 70.35 |
| 10/09/2026 20:07 | 1 | 70.35 |
| 10/09/2026 20:07 | 14 | 70.35 |
| 10/09/2026 20:07 | 8 | 70.35 |
| 10/09/2026 20:07 | 20 | 70.34 |
| 10/09/2026 20:07 | 22 | 70.34 |
| 10/09/2026 20:07 | 100 | 70.34 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 20 | 70.33 |
| 10/09/2026 20:07 | 25 | 70.33 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 180 | 70.33 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 20 | 70.33 |
| 10/09/2026 20:07 | 100 | 70.33 |
| 10/09/2026 20:07 | 100 | 70.33 |
| 10/09/2026 20:07 | 100 | 70.32 |
| 10/09/2026 20:07 | 6 | 70.33 |
| 10/09/2026 20:07 | 12 | 70.33 |
| 10/09/2026 20:07 | 100 | 70.33 |
| 10/09/2026 20:07 | 16 | 70.33 |
| 10/09/2026 20:07 | 52 | 70.34 |
| 10/09/2026 20:07 | 3 | 70.34 |
| 10/09/2026 20:07 | 97 | 70.34 |
| 10/09/2026 20:07 | 95 | 70.34 |
| 10/09/2026 20:07 | 22 | 70.34 |
| 10/09/2026 20:07 | 13 | 70.34 |
| 10/09/2026 20:07 | 10 | 70.34 |
| 10/09/2026 20:07 | 65 | 70.34 |
| 10/09/2026 20:07 | 9 | 70.34 |
| 10/09/2026 20:07 | 13 | 70.34 |
| 10/09/2026 20:07 | 15 | 70.34 |
| 10/09/2026 20:07 | 10 | 70.34 |
| 10/09/2026 20:07 | 25 | 70.34 |
| 10/09/2026 20:07 | 44 | 70.34 |
| 10/09/2026 20:07 | 10 | 70.34 |
| 10/09/2026 20:07 | 75 | 70.34 |
| 10/09/2026 20:07 | 58 | 70.34 |
| 10/09/2026 20:07 | 50 | 70.34 |
| 10/09/2026 20:07 | 6 | 70.34 |
| 10/09/2026 20:07 | 25 | 70.34 |
| 10/09/2026 20:07 | 1 | 70.33 |
| 10/09/2026 20:07 | 4 | 70.33 |
| 10/09/2026 20:07 | 92 | 70.325 |
| 10/09/2026 20:07 | 4 | 70.325 |
| 10/09/2026 20:07 | 4 | 70.325 |
| 10/09/2026 20:07 | 10 | 70.32 |
| 10/09/2026 20:07 | 16 | 70.32 |
| 10/09/2026 20:07 | 53 | 70.31 |
| 10/09/2026 20:07 | 14 | 70.30 |
| 10/09/2026 20:07 | 1 | 70.31 |
| 10/09/2026 20:07 | 70 | 70.31 |
| 10/09/2026 20:07 | 1 | 70.31 |
| 10/09/2026 20:06 | 75 | 70.32 |
| 10/09/2026 20:06 | 25 | 70.32 |
| 10/09/2026 20:06 | 30 | 70.32 |
| 10/09/2026 20:06 | 50 | 70.325 |
| 10/09/2026 20:06 | 35 | 70.32 |
| 10/09/2026 20:06 | 1 | 70.32 |
| 10/09/2026 20:06 | 99 | 70.32 |
| 10/09/2026 20:06 | 1 | 70.32 |
| 10/09/2026 20:05 | 70 | 70.33 |
| 10/09/2026 20:05 | 38 | 70.34 |
| 10/09/2026 20:05 | 30 | 70.33 |
| 10/09/2026 20:05 | 70 | 70.34 |
| 10/09/2026 20:05 | 17 | 70.35 |
| 10/09/2026 20:05 | 7 | 70.35 |
| 10/09/2026 20:05 | 7 | 70.35 |
| 10/09/2026 20:05 | 3 | 70.35 |
| 10/09/2026 20:05 | 7 | 70.35 |
| 10/09/2026 20:05 | 17 | 70.34 |
| 10/09/2026 20:05 | 102 | 70.34 |
| 10/09/2026 20:05 | 2 | 70.34 |
| 10/09/2026 20:05 | 71 | 70.34 |
| 10/09/2026 20:05 | 29 | 70.34 |
| 10/09/2026 20:05 | 32 | 70.35 |
| 10/09/2026 20:05 | 2 | 70.35 |
| 10/09/2026 20:05 | 5 | 70.35 |
| 10/09/2026 20:05 | 1 | 70.35 |
| 10/09/2026 20:05 | 4 | 70.35 |
| 10/09/2026 20:05 | 10 | 70.35 |
| 10/09/2026 20:05 | 17 | 70.35 |
| 10/09/2026 20:05 | 88 | 70.35 |
| 10/09/2026 20:05 | 12 | 70.35 |
| 10/09/2026 20:05 | 30 | 70.35 |
| 10/09/2026 20:05 | 25 | 70.35 |
| 10/09/2026 20:05 | 32 | 70.36 |
| 10/09/2026 20:04 | 14 | 70.36 |
| 10/09/2026 20:04 | 34 | 70.36 |
| 10/09/2026 20:04 | 2 | 70.36 |
| 10/09/2026 20:04 | 7 | 70.37 |
| 10/09/2026 20:04 | 39 | 70.37 |
| 10/09/2026 20:04 | 61 | 70.37 |
| 10/09/2026 20:04 | 100 | 70.37 |
| 10/09/2026 20:04 | 35 | 70.37 |
| 10/09/2026 20:04 | 45 | 70.37 |
| 10/09/2026 20:04 | 55 | 70.37 |
| 10/09/2026 20:04 | 80 | 70.37 |
| 10/09/2026 20:04 | 80 | 70.37 |
| 10/09/2026 20:04 | 71 | 70.37 |
| 10/09/2026 20:04 | 9 | 70.37 |
| 10/09/2026 20:04 | 1 | 70.37 |
| 10/09/2026 20:04 | 100 | 70.37 |
| 10/09/2026 20:04 | 5 | 70.37 |
| 10/09/2026 20:04 | 100 | 70.37 |
| 10/09/2026 20:04 | 13 | 70.38 |
| 10/09/2026 20:04 | 100 | 70.38 |
| 10/09/2026 20:04 | 60 | 70.41 |
| 10/09/2026 20:04 | 91 | 70.39 |
| 10/09/2026 20:04 | 9 | 70.40 |
| 10/09/2026 20:04 | 35 | 70.41 |
| 10/09/2026 20:04 | 25 | 70.41 |
| 10/09/2026 20:03 | 150 | 70.385 |
| 10/09/2026 20:03 | 35 | 70.36 |
| 10/09/2026 20:03 | 40 | 70.37 |
| 10/09/2026 20:03 | 25 | 70.37 |
| 10/09/2026 20:02 | 11 | 70.37 |
| 10/09/2026 20:02 | 38 | 70.37 |
| 10/09/2026 20:02 | 9 | 70.37 |
| 10/09/2026 20:02 | 1 | 70.37 |
| 10/09/2026 20:02 | 38 | 70.38 |
| 10/09/2026 20:02 | 2 | 70.38 |
| 10/09/2026 20:02 | 1 | 70.40 |
| 10/09/2026 20:02 | 60 | 70.40 |
| 10/09/2026 20:02 | 7 | 70.40 |
| 10/09/2026 20:02 | 100 | 70.40 |
| 10/09/2026 20:02 | 5 | 70.40 |
| 10/09/2026 20:02 | 60 | 70.40 |
| 10/09/2026 20:02 | 100 | 70.41 |
| 10/09/2026 20:02 | 15 | 70.41 |
| 10/09/2026 20:02 | 6 | 70.41 |
| 10/09/2026 20:02 | 15 | 70.39 |
| 10/09/2026 20:02 | 1 | 70.39 |
| 10/09/2026 20:02 | 100 | 70.39 |
| 10/09/2026 20:02 | 1 | 70.39 |
| 10/09/2026 20:02 | 67 | 70.39 |
| 10/09/2026 20:02 | 1 | 70.39 |
| 10/09/2026 20:02 | 10 | 70.39 |
| 10/09/2026 20:02 | 20 | 70.39 |
| 10/09/2026 20:02 | 100 | 70.38 |
| 10/09/2026 20:02 | 100 | 70.38 |
| 10/09/2026 20:01 | 100 | 70.37 |
| 10/09/2026 20:01 | 12 | 70.36 |
| 10/09/2026 20:01 | 52 | 70.36 |
| 10/09/2026 20:01 | 60 | 70.37 |
| 10/09/2026 20:01 | 5 | 70.37 |
| 10/09/2026 20:01 | 1 | 70.37 |
| 10/09/2026 20:01 | 120 | 70.37 |
| 10/09/2026 20:01 | 100 | 70.37 |
| 10/09/2026 20:01 | 107 | 70.38 |
| 10/09/2026 20:01 | 140 | 70.38 |
| 10/09/2026 20:01 | 1 | 70.39 |
| 10/09/2026 20:01 | 94 | 70.38 |
| 10/09/2026 20:01 | 106 | 70.38 |
| 10/09/2026 20:01 | 12 | 70.38 |
| 10/09/2026 20:01 | 16 | 70.37 |
| 10/09/2026 20:01 | 1 | 70.36 |
| 10/09/2026 20:01 | 1 | 70.36 |
| 10/09/2026 20:01 | 15 | 70.36 |
| 10/09/2026 20:01 | 100 | 70.36 |
| 10/09/2026 20:01 | 1 | 70.36 |
| 10/09/2026 20:01 | 33 | 70.36 |
| 10/09/2026 20:01 | 25 | 70.36 |
| 10/09/2026 20:01 | 16 | 70.35 |
| 10/09/2026 20:01 | 10 | 70.35 |
| 10/09/2026 20:01 | 24 | 70.34 |
| 10/09/2026 20:01 | 11 | 70.34 |
| 10/09/2026 20:01 | 13 | 70.33 |
| 10/09/2026 20:01 | 90 | 70.33 |
| 10/09/2026 20:01 | 50 | 70.33 |
| 10/09/2026 20:01 | 1 | 70.33 |
| 10/09/2026 20:01 | 1 | 70.33 |
| 10/09/2026 20:01 | 1 | 70.33 |
| 10/09/2026 20:01 | 55 | 70.33 |
| 10/09/2026 20:01 | 69 | 70.32 |
| 10/09/2026 20:01 | 1 | 70.32 |
| 10/09/2026 20:01 | 30 | 70.32 |
| 10/09/2026 20:01 | 100 | 70.32 |
| 10/09/2026 20:01 | 10 | 70.32 |
| 10/09/2026 20:01 | 10 | 70.32 |
| 10/09/2026 20:01 | 25 | 70.32 |
| 10/09/2026 20:01 | 14 | 70.31 |
| 10/09/2026 20:00 | 13 | 70.31 |
| 10/09/2026 20:00 | 36 | 70.31 |
| 10/09/2026 20:00 | 5 | 70.295 |
| 10/09/2026 20:00 | 42 | 70.29 |
| 10/09/2026 20:00 | 46 | 70.29 |
| 10/09/2026 20:00 | 46 | 70.29 |
| 10/09/2026 20:00 | 62 | 70.29 |
| 10/09/2026 20:00 | 21 | 70.29 |
| 10/09/2026 20:00 | 25 | 70.29 |
| 10/09/2026 20:00 | 100 | 70.30 |
| 10/09/2026 20:00 | 26 | 70.30 |
| 10/09/2026 20:00 | 200 | 70.30 |
| 10/09/2026 20:00 | 100 | 70.30 |
| 10/09/2026 20:00 | 25 | 70.30 |
| 10/09/2026 20:00 | 28 | 70.31 |
| 10/09/2026 20:00 | 1 | 70.31 |
| 10/09/2026 20:00 | 7 | 70.31 |
| 10/09/2026 20:00 | 4 | 70.31 |
| 10/09/2026 20:00 | 26 | 70.31 |
| 10/09/2026 20:00 | 11 | 70.31 |
| 10/09/2026 20:00 | 25 | 70.31 |
| 10/09/2026 20:00 | 12 | 70.31 |
| 10/09/2026 20:00 | 25 | 70.32 |
| 10/09/2026 20:00 | 27 | 70.32 |
| 10/09/2026 20:00 | 4 | 70.32 |
| 10/09/2026 20:00 | 12 | 70.32 |
| 10/09/2026 20:00 | 25 | 70.32 |
| 10/09/2026 20:00 | 100 | 70.32 |
| 10/09/2026 20:00 | 25 | 70.32 |
| 10/09/2026 20:00 | 20 | 70.32 |
| 10/09/2026 20:00 | 100 | 70.32 |
| 10/09/2026 20:00 | 24 | 70.325 |
| 10/09/2026 20:00 | 11 | 70.33 |
| 10/09/2026 20:00 | 25 | 70.33 |
| 10/09/2026 20:00 | 8 | 70.34 |
| 10/09/2026 20:00 | 25 | 70.34 |
| 10/09/2026 20:00 | 10 | 70.34 |
| 10/09/2026 20:00 | 6 | 70.34 |
| 10/09/2026 20:00 | 31 | 70.33 |
| 10/09/2026 20:00 | 41 | 70.34 |
| 10/09/2026 20:00 | 4 | 70.35 |
| 10/09/2026 20:00 | 100 | 70.35 |
| 10/09/2026 20:00 | 10 | 70.35 |
| 10/09/2026 20:00 | 22 | 70.35 |
| 10/09/2026 20:00 | 100 | 70.35 |
| 10/09/2026 20:00 | 100 | 70.36 |
| 10/09/2026 20:00 | 18 | 70.35 |
| 10/09/2026 20:00 | 22 | 70.35 |
| 10/09/2026 20:00 | 10 | 70.35 |
| 10/09/2026 20:00 | 1 | 70.35 |
| 10/09/2026 20:00 | 14 | 70.35 |
| 10/09/2026 20:00 | 15 | 70.35 |
| 10/09/2026 20:00 | 29 | 70.35 |
| 10/09/2026 20:00 | 15 | 70.35 |
| 10/09/2026 20:00 | 2 | 70.34 |
| 10/09/2026 20:00 | 1 | 70.34 |
| 10/09/2026 20:00 | 10 | 70.34 |
| 10/09/2026 20:00 | 11 | 70.34 |
| 10/09/2026 20:00 | 31 | 70.34 |
| 10/09/2026 20:00 | 12 | 70.34 |
| 10/09/2026 20:00 | 20 | 70.34 |
| 10/09/2026 20:00 | 5 | 70.34 |
| 10/09/2026 20:00 | 25 | 70.34 |
| 10/09/2026 20:00 | 31 | 70.34 |
| 10/09/2026 20:00 | 22 | 70.34 |
| 10/09/2026 20:00 | 41 | 70.33 |
| 10/09/2026 20:00 | 25 | 70.33 |
| 10/09/2026 20:00 | 6 | 70.33 |
| 10/09/2026 19:59 | 1 | 70.34 |
| 10/09/2026 19:59 | 15 | 70.335 |
| 10/09/2026 19:59 | 15 | 70.33 |
| 10/09/2026 19:59 | 14 | 70.33 |
| 10/09/2026 19:59 | 1 | 70.33 |
| 10/09/2026 19:59 | 10 | 70.33 |
| 10/09/2026 19:59 | 25 | 70.33 |
| 10/09/2026 19:59 | 50 | 70.33 |
| 10/09/2026 19:59 | 25 | 70.32 |
| 10/09/2026 19:59 | 14 | 70.32 |
| 10/09/2026 19:59 | 15 | 70.32 |
| 10/09/2026 19:59 | 39 | 70.31 |
| 10/09/2026 19:59 | 51 | 70.31 |
| 10/09/2026 19:59 | 51 | 70.31 |
| 10/09/2026 19:59 | 3 | 70.31 |
| 10/09/2026 19:59 | 100 | 70.31 |
| 10/09/2026 19:59 | 38 | 70.31 |
| 10/09/2026 19:59 | 25 | 70.31 |
| 10/09/2026 19:59 | 20 | 70.31 |
| 10/09/2026 19:59 | 5 | 70.31 |
| 10/09/2026 19:59 | 49 | 70.33 |
| 10/09/2026 19:59 | 51 | 70.33 |
| 10/09/2026 19:59 | 1 | 70.33 |
| 10/09/2026 19:59 | 1 | 70.33 |
| 10/09/2026 19:59 | 100 | 70.33 |
| 10/09/2026 19:59 | 10 | 70.33 |
| 10/09/2026 19:59 | 10 | 70.33 |
| 10/09/2026 19:59 | 11 | 70.33 |
| 10/09/2026 19:59 | 10 | 70.33 |
| 10/09/2026 19:59 | 12 | 70.33 |
| 10/09/2026 19:59 | 22 | 70.33 |
| 10/09/2026 19:59 | 100 | 70.315 |
| 10/09/2026 19:59 | 21 | 70.31 |
| 10/09/2026 19:58 | 3 | 70.33 |
| 10/09/2026 19:58 | 16 | 70.31 |
| 10/09/2026 19:58 | 38 | 70.31 |
| 10/09/2026 19:58 | 25 | 70.31 |
| 10/09/2026 19:58 | 20 | 70.31 |
| 10/09/2026 19:58 | 25 | 70.33 |
| 10/09/2026 19:58 | 7 | 70.33 |
| 10/09/2026 19:58 | 2 | 70.315 |
| 10/09/2026 19:57 | 27 | 70.32 |
| 10/09/2026 19:57 | 17 | 70.32 |
| 10/09/2026 19:57 | 10 | 70.32 |
| 10/09/2026 19:57 | 1 | 70.32 |
| 10/09/2026 19:57 | 150 | 70.30 |
| 10/09/2026 19:57 | 4 | 70.30 |
| 10/09/2026 19:57 | 51 | 70.30 |
| 10/09/2026 19:57 | 1 | 70.30 |
| 10/09/2026 19:57 | 1 | 70.30 |
| 10/09/2026 19:57 | 1 | 70.30 |
| 10/09/2026 19:57 | 100 | 70.30 |
| 10/09/2026 19:57 | 5 | 70.31 |
| 10/09/2026 19:57 | 100 | 70.31 |
| 10/09/2026 19:57 | 26 | 70.325 |
| 10/09/2026 19:57 | 20 | 70.325 |
| 10/09/2026 19:57 | 4 | 70.31 |
| 10/09/2026 19:56 | 5 | 70.32 |
| 10/09/2026 19:56 | 100 | 70.32 |
| 10/09/2026 19:56 | 2 | 70.32 |
| 10/09/2026 19:56 | 100 | 70.32 |
| 10/09/2026 19:56 | 50 | 70.32 |
| 10/09/2026 19:56 | 6 | 70.33 |
| 10/09/2026 19:56 | 2 | 70.34 |
| 10/09/2026 19:56 | 100 | 70.33 |
| 10/09/2026 19:56 | 25 | 70.33 |
| 10/09/2026 19:56 | 6 | 70.32 |
| 10/09/2026 19:56 | 4 | 70.32 |
| 10/09/2026 19:56 | 50 | 70.32 |
| 10/09/2026 19:56 | 3 | 70.32 |
| 10/09/2026 19:56 | 100 | 70.33 |
| 10/09/2026 19:56 | 10 | 70.33 |
| 10/09/2026 19:56 | 10 | 70.33 |
| 10/09/2026 19:56 | 20 | 70.33 |
| 10/09/2026 19:56 | 15 | 70.33 |
| 10/09/2026 19:56 | 10 | 70.33 |
| 10/09/2026 19:56 | 7 | 70.33 |
| 10/09/2026 19:56 | 12 | 70.315 |
| 10/09/2026 19:56 | 100 | 70.30 |
| 10/09/2026 19:55 | 64 | 70.32 |
| 10/09/2026 19:55 | 16 | 70.31 |
| 10/09/2026 19:55 | 14 | 70.31 |
| 10/09/2026 19:55 | 39 | 70.30 |
| 10/09/2026 19:55 | 153 | 70.30 |
| 10/09/2026 19:55 | 4 | 70.30 |
| 10/09/2026 19:55 | 39 | 70.30 |
| 10/09/2026 19:55 | 10 | 70.30 |
| 10/09/2026 19:55 | 100 | 70.30 |
| 10/09/2026 19:55 | 4 | 70.31 |
| 10/09/2026 19:55 | 25 | 70.31 |
| 10/09/2026 19:55 | 1 | 70.31 |
| 10/09/2026 19:55 | 100 | 70.31 |
| 10/09/2026 19:55 | 7 | 70.31 |
| 10/09/2026 19:55 | 3 | 70.31 |
| 10/09/2026 19:55 | 89 | 70.31 |
| 10/09/2026 19:55 | 4 | 70.31 |
| 10/09/2026 19:55 | 4 | 70.31 |
| 10/09/2026 19:54 | 100 | 70.32 |
| 10/09/2026 19:54 | 1 | 70.33 |
| 10/09/2026 19:54 | 1 | 70.33 |
| 10/09/2026 19:54 | 10 | 70.33 |
| 10/09/2026 19:54 | 12 | 70.33 |
| 10/09/2026 19:54 | 1 | 70.33 |
| 10/09/2026 19:54 | 32 | 70.33 |
| 10/09/2026 19:54 | 25 | 70.33 |
| 10/09/2026 19:54 | 24 | 70.33 |
| 10/09/2026 19:54 | 31 | 70.33 |
| 10/09/2026 19:54 | 49 | 70.31 |
| 10/09/2026 19:54 | 25 | 70.31 |
| 10/09/2026 19:54 | 25 | 70.31 |
| 10/09/2026 19:54 | 1 | 70.31 |
| 10/09/2026 19:54 | 24 | 70.34 |
| 10/09/2026 19:54 | 78 | 70.34 |
| 10/09/2026 19:54 | 45 | 70.34 |
| 10/09/2026 19:54 | 30 | 70.34 |
| 10/09/2026 19:54 | 24 | 70.34 |
| 10/09/2026 19:54 | 10 | 70.34 |
| 10/09/2026 19:54 | 24 | 70.34 |
| 10/09/2026 19:54 | 51 | 70.34 |
| 10/09/2026 19:54 | 15 | 70.34 |
| 10/09/2026 19:54 | 25 | 70.34 |
| 10/09/2026 19:54 | 11 | 70.34 |
| 10/09/2026 19:54 | 22 | 70.34 |
| 10/09/2026 19:54 | 58 | 70.34 |
| 10/09/2026 19:54 | 1 | 70.34 |
| 10/09/2026 19:54 | 11 | 70.34 |
| 10/09/2026 19:54 | 100 | 70.33 |
| 10/09/2026 19:54 | 100 | 70.33 |
| 10/09/2026 19:54 | 12 | 70.33 |
| 10/09/2026 19:54 | 11 | 70.33 |
| 10/09/2026 19:54 | 100 | 70.32 |
| 10/09/2026 19:54 | 21 | 70.32 |
| 10/09/2026 19:54 | 100 | 70.33 |
| 10/09/2026 19:54 | 4 | 70.33 |
| 10/09/2026 19:54 | 96 | 70.33 |
| 10/09/2026 19:54 | 5 | 70.34 |
| 10/09/2026 19:54 | 95 | 70.34 |
| 10/09/2026 19:54 | 5 | 70.34 |
| 10/09/2026 19:53 | 24 | 70.35 |
| 10/09/2026 19:53 | 25 | 70.35 |
| 10/09/2026 19:53 | 100 | 70.37 |
| 10/09/2026 19:53 | 100 | 70.37 |
| 10/09/2026 19:53 | 10 | 70.37 |
| 10/09/2026 19:53 | 10 | 70.37 |
| 10/09/2026 19:53 | 10 | 70.36 |
| 10/09/2026 19:53 | 1 | 70.36 |
| 10/09/2026 19:53 | 100 | 70.36 |
| 10/09/2026 19:53 | 7 | 70.35 |
| 10/09/2026 19:53 | 57 | 70.35 |
| 10/09/2026 19:53 | 10 | 70.35 |
| 10/09/2026 19:53 | 16 | 70.35 |
| 10/09/2026 19:53 | 10 | 70.35 |
| 10/09/2026 19:53 | 10 | 70.35 |
| 10/09/2026 19:53 | 10 | 70.35 |
| 10/09/2026 19:53 | 12 | 70.35 |
| 10/09/2026 19:53 | 13 | 70.34 |
| 10/09/2026 19:52 | 1 | 70.34 |
| 10/09/2026 19:52 | 100 | 70.34 |
| 10/09/2026 19:52 | 1 | 70.34 |
| 10/09/2026 19:52 | 1 | 70.34 |
| 10/09/2026 19:52 | 95 | 70.34 |
| 10/09/2026 19:52 | 5 | 70.34 |
| 10/09/2026 19:52 | 22 | 70.36 |
| 10/09/2026 19:52 | 1 | 70.36 |
| 10/09/2026 19:52 | 14 | 70.36 |
| 10/09/2026 19:52 | 2 | 70.37 |
| 10/09/2026 19:52 | 17 | 70.37 |
| 10/09/2026 19:52 | 1 | 70.38 |
| 10/09/2026 19:52 | 1 | 70.38 |
| 10/09/2026 19:52 | 3 | 70.39 |
| 10/09/2026 19:52 | 50 | 70.39 |
| 10/09/2026 19:52 | 2 | 70.39 |
| 10/09/2026 19:52 | 1 | 70.39 |
| 10/09/2026 19:52 | 1 | 70.39 |
| 10/09/2026 19:52 | 100 | 70.39 |
| 10/09/2026 19:52 | 100 | 70.39 |
| 10/09/2026 19:52 | 100 | 70.39 |
| 10/09/2026 19:52 | 8 | 70.39 |
| 10/09/2026 19:52 | 100 | 70.39 |
| 10/09/2026 19:52 | 30 | 70.40 |
| 10/09/2026 19:51 | 25 | 70.40 |
| 10/09/2026 19:51 | 57 | 70.40 |
| 10/09/2026 19:51 | 102 | 70.40 |
| 10/09/2026 19:51 | 97 | 70.40 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 5 | 70.41 |
| 10/09/2026 19:51 | 27 | 70.41 |
| 10/09/2026 19:51 | 100 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.41 |
| 10/09/2026 19:51 | 25 | 70.41 |
| 10/09/2026 19:51 | 30 | 70.41 |
| 10/09/2026 19:51 | 38 | 70.41 |
| 10/09/2026 19:51 | 100 | 70.41 |
| 10/09/2026 19:51 | 10 | 70.41 |
| 10/09/2026 19:51 | 40 | 70.41 |
| 10/09/2026 19:51 | 1 | 70.42 |
| 10/09/2026 19:51 | 1 | 70.42 |
| 10/09/2026 19:51 | 2 | 70.43 |
| 10/09/2026 19:51 | 25 | 70.43 |
| 10/09/2026 19:51 | 2 | 70.43 |
| 10/09/2026 19:51 | 1 | 70.43 |
| 10/09/2026 19:51 | 85 | 70.43 |
| 10/09/2026 19:51 | 100 | 70.43 |
| 10/09/2026 19:51 | 6 | 70.45 |
| 10/09/2026 19:51 | 38 | 70.45 |
| 10/09/2026 19:51 | 62 | 70.45 |
| 10/09/2026 19:51 | 30 | 70.45 |
| 10/09/2026 19:51 | 18 | 70.45 |
| 10/09/2026 19:51 | 28 | 70.45 |
| 10/09/2026 19:51 | 100 | 70.44 |
| 10/09/2026 19:51 | 4 | 70.44 |
| 10/09/2026 19:51 | 1 | 70.44 |
| 10/09/2026 19:50 | 28 | 70.45 |
| 10/09/2026 19:50 | 62 | 70.45 |
| 10/09/2026 19:50 | 2 | 70.45 |
| 10/09/2026 19:50 | 6 | 70.45 |
| 10/09/2026 19:50 | 23 | 70.44 |
| 10/09/2026 19:50 | 1 | 70.44 |
| 10/09/2026 19:50 | 1 | 70.44 |
| 10/09/2026 19:50 | 1 | 70.44 |
| 10/09/2026 19:50 | 13 | 70.44 |
| 10/09/2026 19:50 | 32 | 70.44 |
| 10/09/2026 19:50 | 68 | 70.44 |
| 10/09/2026 19:50 | 32 | 70.44 |
| 10/09/2026 19:50 | 5 | 70.44 |
| 10/09/2026 19:50 | 58 | 70.44 |
| 10/09/2026 19:50 | 61 | 70.44 |
| 10/09/2026 19:50 | 40 | 70.44 |
| 10/09/2026 19:50 | 18 | 70.44 |
| 10/09/2026 19:50 | 25 | 70.43 |
| 10/09/2026 19:50 | 5 | 70.43 |
| 10/09/2026 19:50 | 35 | 70.43 |
| 10/09/2026 19:50 | 5 | 70.43 |
| 10/09/2026 19:50 | 69 | 70.41 |
| 10/09/2026 19:50 | 25 | 70.42 |
| 10/09/2026 19:50 | 1 | 70.42 |
| 10/09/2026 19:50 | 5 | 70.42 |
| 10/09/2026 19:50 | 20 | 70.43 |
| 10/09/2026 19:50 | 25 | 70.43 |
| 10/09/2026 19:50 | 25 | 70.43 |
| 10/09/2026 19:50 | 5 | 70.43 |
| 10/09/2026 19:50 | 100 | 70.41 |
| 10/09/2026 19:50 | 11 | 70.435 |
| 10/09/2026 19:49 | 50 | 70.42 |
| 10/09/2026 19:49 | 100 | 70.42 |
| 10/09/2026 19:49 | 25 | 70.42 |
| 10/09/2026 19:49 | 24 | 70.40 |
| 10/09/2026 19:49 | 25 | 70.41 |
| 10/09/2026 19:49 | 44 | 70.42 |
| 10/09/2026 19:49 | 100 | 70.42 |
| 10/09/2026 19:49 | 16 | 70.42 |
| 10/09/2026 19:49 | 100 | 70.43 |
| 10/09/2026 19:49 | 2 | 70.43 |
| 10/09/2026 19:49 | 1 | 70.43 |
| 10/09/2026 19:49 | 84 | 70.44 |
| 10/09/2026 19:49 | 61 | 70.43 |
| 10/09/2026 19:49 | 2 | 70.42 |
| 10/09/2026 19:49 | 83 | 70.43 |
| 10/09/2026 19:49 | 8 | 70.43 |
| 10/09/2026 19:48 | 1 | 70.44 |
| 10/09/2026 19:48 | 50 | 70.44 |
| 10/09/2026 19:48 | 18 | 70.44 |
| 10/09/2026 19:48 | 17 | 70.44 |
| 10/09/2026 19:48 | 11 | 70.44 |
| 10/09/2026 19:48 | 2 | 70.43 |
| 10/09/2026 19:48 | 5 | 70.43 |
| 10/09/2026 19:48 | 10 | 70.43 |
| 10/09/2026 19:48 | 8 | 70.43 |
| 10/09/2026 19:48 | 10 | 70.43 |
| 10/09/2026 19:48 | 10 | 70.43 |
| 10/09/2026 19:48 | 100 | 70.405 |
| 10/09/2026 19:48 | 150 | 70.41 |
| 10/09/2026 19:48 | 13 | 70.405 |
| 10/09/2026 19:48 | 95 | 70.39 |
| 10/09/2026 19:47 | 17 | 70.41 |
| 10/09/2026 19:47 | 1 | 70.40 |
| 10/09/2026 19:47 | 1 | 70.40 |
| 10/09/2026 19:47 | 67 | 70.39 |
| 10/09/2026 19:47 | 100 | 70.39 |
| 10/09/2026 19:47 | 48 | 70.39 |
| 10/09/2026 19:47 | 4 | 70.40 |
| 10/09/2026 19:47 | 80 | 70.40 |
| 10/09/2026 19:47 | 1 | 70.40 |
| 10/09/2026 19:47 | 1 | 70.40 |
| 10/09/2026 19:47 | 6 | 70.40 |
| 10/09/2026 19:47 | 20 | 70.40 |
| 10/09/2026 19:46 | 8 | 70.42 |
| 10/09/2026 19:46 | 3 | 70.43 |
| 10/09/2026 19:46 | 14 | 70.43 |
| 10/09/2026 19:46 | 21 | 70.43 |
| 10/09/2026 19:46 | 10 | 70.43 |
| 10/09/2026 19:46 | 12 | 70.43 |
| 10/09/2026 19:46 | 15 | 70.43 |
| 10/09/2026 19:46 | 3 | 70.43 |
| 10/09/2026 19:46 | 100 | 70.42 |
| 10/09/2026 19:46 | 12 | 70.41 |
| 10/09/2026 19:46 | 12 | 70.41 |
| 10/09/2026 19:46 | 3 | 70.405 |
| 10/09/2026 19:46 | 2 | 70.40 |
| 10/09/2026 19:46 | 100 | 70.40 |
| 10/09/2026 19:46 | 21 | 70.40 |
| 10/09/2026 19:46 | 6 | 70.41 |
| 10/09/2026 19:45 | 99 | 70.41 |
| 10/09/2026 19:45 | 1 | 70.41 |
| 10/09/2026 19:45 | 3 | 70.43 |
| 10/09/2026 19:45 | 2 | 70.43 |
| 10/09/2026 19:45 | 2 | 70.43 |
| 10/09/2026 19:45 | 21 | 70.43 |
| 10/09/2026 19:45 | 100 | 70.43 |
| 10/09/2026 19:45 | 100 | 70.42 |
| 10/09/2026 19:45 | 100 | 70.42 |
| 10/09/2026 19:45 | 25 | 70.42 |
| 10/09/2026 19:45 | 14 | 70.42 |
| 10/09/2026 19:45 | 38 | 70.41 |
| 10/09/2026 19:45 | 1 | 70.41 |
| 10/09/2026 19:45 | 71 | 70.41 |
| 10/09/2026 19:45 | 8 | 70.41 |
| 10/09/2026 19:45 | 1 | 70.41 |
| 10/09/2026 19:45 | 1 | 70.41 |
| 10/09/2026 19:45 | 3 | 70.41 |
| 10/09/2026 19:45 | 62 | 70.42 |
| 10/09/2026 19:45 | 38 | 70.42 |
| 10/09/2026 19:44 | 1 | 70.44 |
| 10/09/2026 19:44 | 21 | 70.42 |
| 10/09/2026 19:44 | 16 | 70.42 |
| 10/09/2026 19:44 | 1 | 70.43 |
| 10/09/2026 19:44 | 40 | 70.43 |
| 10/09/2026 19:44 | 65 | 70.43 |
| 10/09/2026 19:44 | 35 | 70.43 |
| 10/09/2026 19:44 | 40 | 70.43 |
| 10/09/2026 19:44 | 11 | 70.43 |
| 10/09/2026 19:44 | 24 | 70.43 |
| 10/09/2026 19:44 | 11 | 70.41 |
| 10/09/2026 19:43 | 5 | 70.395 |
| 10/09/2026 19:43 | 15 | 70.39 |
| 10/09/2026 19:43 | 100 | 70.39 |
| 10/09/2026 19:43 | 10 | 70.38 |
| 10/09/2026 19:43 | 18 | 70.37 |
| 10/09/2026 19:43 | 182 | 70.37 |
| 10/09/2026 19:43 | 7 | 70.37 |
| 10/09/2026 19:43 | 2 | 70.37 |
| 10/09/2026 19:43 | 10 | 70.37 |
| 10/09/2026 19:43 | 50 | 70.37 |
| 10/09/2026 19:43 | 100 | 70.37 |
| 10/09/2026 19:43 | 13 | 70.37 |
| 10/09/2026 19:43 | 1 | 70.37 |
| 10/09/2026 19:43 | 14 | 70.37 |
| 10/09/2026 19:43 | 26 | 70.37 |
| 10/09/2026 19:43 | 1 | 70.36 |
| 10/09/2026 19:43 | 100 | 70.36 |
| 10/09/2026 19:43 | 100 | 70.35 |
| 10/09/2026 19:42 | 100 | 70.38 |
| 10/09/2026 19:42 | 58 | 70.37 |
| 10/09/2026 19:42 | 85 | 70.37 |
| 10/09/2026 19:42 | 48 | 70.37 |
| 10/09/2026 19:42 | 8 | 70.37 |
| 10/09/2026 19:42 | 112 | 70.375 |
| 10/09/2026 19:42 | 6 | 70.38 |
| 10/09/2026 19:42 | 8 | 70.38 |
| 10/09/2026 19:42 | 1 | 70.38 |
| 10/09/2026 19:42 | 50 | 70.38 |
| 10/09/2026 19:42 | 2 | 70.38 |
| 10/09/2026 19:42 | 4 | 70.39 |
| 10/09/2026 19:42 | 1 | 70.39 |
| 10/09/2026 19:42 | 1 | 70.39 |
| 10/09/2026 19:41 | 14 | 70.40 |
| 10/09/2026 19:41 | 12 | 70.40 |
| 10/09/2026 19:41 | 89 | 70.40 |
| 10/09/2026 19:41 | 7 | 70.40 |
| 10/09/2026 19:41 | 4 | 70.40 |
| 10/09/2026 19:41 | 86 | 70.39 |
| 10/09/2026 19:41 | 14 | 70.39 |
| 10/09/2026 19:41 | 100 | 70.39 |
| 10/09/2026 19:41 | 14 | 70.39 |
| 10/09/2026 19:41 | 100 | 70.39 |
| 10/09/2026 19:41 | 13 | 70.38 |
| 10/09/2026 19:41 | 13 | 70.38 |
| 10/09/2026 19:41 | 100 | 70.38 |
| 10/09/2026 19:41 | 100 | 70.37 |
| 10/09/2026 19:41 | 24 | 70.37 |
| 10/09/2026 19:41 | 38 | 70.37 |
| 10/09/2026 19:41 | 38 | 70.37 |
| 10/09/2026 19:41 | 11 | 70.36 |
| 10/09/2026 19:41 | 13 | 70.36 |
| 10/09/2026 19:41 | 100 | 70.36 |
| 10/09/2026 19:41 | 4 | 70.36 |
| 10/09/2026 19:41 | 106 | 70.36 |
| 10/09/2026 19:41 | 94 | 70.36 |
| 10/09/2026 19:41 | 6 | 70.36 |
| 10/09/2026 19:41 | 11 | 70.36 |
| 10/09/2026 19:41 | 89 | 70.36 |
| 10/09/2026 19:41 | 11 | 70.36 |
| 10/09/2026 19:41 | 10 | 70.36 |
| 10/09/2026 19:41 | 6 | 70.36 |
| 10/09/2026 19:41 | 72 | 70.35 |
| 10/09/2026 19:41 | 28 | 70.35 |
| 10/09/2026 19:41 | 31 | 70.35 |
| 10/09/2026 19:41 | 12 | 70.35 |
| 10/09/2026 19:41 | 19 | 70.35 |
| 10/09/2026 19:41 | 10 | 70.35 |
| 10/09/2026 19:41 | 10 | 70.35 |
| 10/09/2026 19:41 | 25 | 70.35 |
| 10/09/2026 19:40 | 14 | 70.335 |
| 10/09/2026 19:40 | 11 | 70.33 |
| 10/09/2026 19:40 | 2 | 70.34 |
| 10/09/2026 19:40 | 3 | 70.35 |
| 10/09/2026 19:39 | 100 | 70.33 |
| 10/09/2026 19:39 | 1 | 70.33 |
| 10/09/2026 19:39 | 19 | 70.33 |
| 10/09/2026 19:39 | 67 | 70.33 |
| 10/09/2026 19:39 | 20 | 70.34 |
| 10/09/2026 19:39 | 34 | 70.35 |
| 10/09/2026 19:39 | 67 | 70.35 |
| 10/09/2026 19:39 | 33 | 70.35 |
| 10/09/2026 19:39 | 33 | 70.35 |
| 10/09/2026 19:39 | 34 | 70.35 |
| 10/09/2026 19:39 | 50 | 70.35 |
| 10/09/2026 19:39 | 34 | 70.35 |
| 10/09/2026 19:39 | 5 | 70.36 |
| 10/09/2026 19:39 | 25 | 70.36 |
| 10/09/2026 19:39 | 100 | 70.36 |
| 10/09/2026 19:39 | 1 | 70.36 |
| 10/09/2026 19:39 | 100 | 70.36 |
| 10/09/2026 19:38 | 3 | 70.36 |
| 10/09/2026 19:38 | 60 | 70.36 |
| 10/09/2026 19:38 | 40 | 70.36 |
| 10/09/2026 19:38 | 25 | 70.36 |
| 10/09/2026 19:38 | 3 | 70.36 |
| 10/09/2026 19:38 | 50 | 70.37 |
| 10/09/2026 19:38 | 100 | 70.37 |
| 10/09/2026 19:38 | 6 | 70.37 |
| 10/09/2026 19:38 | 61 | 70.37 |
| 10/09/2026 19:38 | 100 | 70.36 |
| 10/09/2026 19:38 | 100 | 70.36 |
| 10/09/2026 19:38 | 25 | 70.36 |
| 10/09/2026 19:38 | 12 | 70.36 |
| 10/09/2026 19:38 | 44 | 70.36 |
| 10/09/2026 19:38 | 6 | 70.36 |
| 10/09/2026 19:38 | 1 | 70.36 |
| 10/09/2026 19:38 | 38 | 70.35 |
| 10/09/2026 19:38 | 20 | 70.35 |
| 10/09/2026 19:38 | 7 | 70.35 |
| 10/09/2026 19:38 | 12 | 70.35 |
| 10/09/2026 19:38 | 16 | 70.35 |
| 10/09/2026 19:38 | 10 | 70.35 |
| 10/09/2026 19:38 | 46 | 70.34 |
| 10/09/2026 19:38 | 34 | 70.34 |
| 10/09/2026 19:38 | 2 | 70.34 |
| 10/09/2026 19:38 | 1 | 70.34 |
| 10/09/2026 19:38 | 34 | 70.34 |
| 10/09/2026 19:38 | 66 | 70.34 |
| 10/09/2026 19:38 | 42 | 70.34 |
| 10/09/2026 19:38 | 66 | 70.34 |
| 10/09/2026 19:38 | 6 | 70.34 |
| 10/09/2026 19:38 | 63 | 70.34 |
| 10/09/2026 19:38 | 37 | 70.34 |
| 10/09/2026 19:38 | 48 | 70.34 |
| 10/09/2026 19:38 | 100 | 70.34 |
| 10/09/2026 19:37 | 1 | 70.36 |
| 10/09/2026 19:37 | 2 | 70.35 |
| 10/09/2026 19:37 | 2 | 70.35 |
| 10/09/2026 19:37 | 83 | 70.35 |
| 10/09/2026 19:37 | 17 | 70.35 |
| 10/09/2026 19:37 | 100 | 70.35 |
| 10/09/2026 19:37 | 1 | 70.35 |
| 10/09/2026 19:37 | 15 | 70.35 |
| 10/09/2026 19:37 | 100 | 70.36 |
| 10/09/2026 19:37 | 85 | 70.35 |
| 10/09/2026 19:37 | 100 | 70.35 |
| 10/09/2026 19:37 | 100 | 70.36 |
| 10/09/2026 19:37 | 3 | 70.36 |
| 10/09/2026 19:37 | 42 | 70.36 |
| 10/09/2026 19:37 | 25 | 70.36 |
| 10/09/2026 19:37 | 8 | 70.37 |
| 10/09/2026 19:37 | 14 | 70.37 |
| 10/09/2026 19:37 | 50 | 70.37 |
| 10/09/2026 19:37 | 12 | 70.36 |
| 10/09/2026 19:37 | 15 | 70.355 |
| 10/09/2026 19:37 | 100 | 70.355 |
| 10/09/2026 19:37 | 100 | 70.35 |
| 10/09/2026 19:37 | 48 | 70.35 |
| 10/09/2026 19:37 | 1 | 70.36 |
| 10/09/2026 19:37 | 100 | 70.36 |
| 10/09/2026 19:37 | 58 | 70.37 |
| 10/09/2026 19:37 | 100 | 70.37 |
| 10/09/2026 19:37 | 40 | 70.37 |
| 10/09/2026 19:37 | 1 | 70.38 |
| 10/09/2026 19:37 | 25 | 70.38 |
| 10/09/2026 19:37 | 50 | 70.39 |
| 10/09/2026 19:37 | 50 | 70.39 |
| 10/09/2026 19:37 | 50 | 70.39 |
| 10/09/2026 19:37 | 11 | 70.40 |
| 10/09/2026 19:37 | 26 | 70.40 |
| 10/09/2026 19:37 | 3 | 70.40 |
| 10/09/2026 19:37 | 25 | 70.40 |
| 10/09/2026 19:37 | 5 | 70.40 |
| 10/09/2026 19:37 | 25 | 70.40 |
| 10/09/2026 19:37 | 1 | 70.40 |
| 10/09/2026 19:37 | 100 | 70.40 |
| 10/09/2026 19:36 | 56 | 70.40 |
| 10/09/2026 19:36 | 64 | 70.40 |
| 10/09/2026 19:36 | 1 | 70.40 |
| 10/09/2026 19:36 | 47 | 70.40 |
| 10/09/2026 19:36 | 1 | 70.40 |
| 10/09/2026 19:36 | 13 | 70.39 |
| 10/09/2026 19:36 | 25 | 70.39 |
| 10/09/2026 19:36 | 25 | 70.39 |
| 10/09/2026 19:36 | 25 | 70.40 |
| 10/09/2026 19:36 | 10 | 70.40 |
| 10/09/2026 19:36 | 2 | 70.41 |
| 10/09/2026 19:35 | 16 | 70.42 |
| 10/09/2026 19:35 | 10 | 70.41 |
| 10/09/2026 19:35 | 11 | 70.41 |
| 10/09/2026 19:35 | 100 | 70.39 |
| 10/09/2026 19:35 | 100 | 70.385 |
| 10/09/2026 19:35 | 100 | 70.39 |
| 10/09/2026 19:35 | 3 | 70.40 |
| 10/09/2026 19:35 | 100 | 70.40 |
| 10/09/2026 19:35 | 100 | 70.40 |
| 10/09/2026 19:35 | 50 | 70.40 |
| 10/09/2026 19:35 | 1 | 70.40 |
| 10/09/2026 19:35 | 4 | 70.40 |
| 10/09/2026 19:35 | 14 | 70.40 |
| 10/09/2026 19:35 | 100 | 70.40 |
| 10/09/2026 19:35 | 60 | 70.415 |
| 10/09/2026 19:35 | 25 | 70.42 |
| 10/09/2026 19:35 | 15 | 70.41 |
| 10/09/2026 19:35 | 16 | 70.405 |
| 10/09/2026 19:34 | 100 | 70.39 |
| 10/09/2026 19:34 | 10 | 70.39 |
| 10/09/2026 19:34 | 12 | 70.39 |
| 10/09/2026 19:34 | 31 | 70.39 |
| 10/09/2026 19:34 | 12 | 70.39 |
| 10/09/2026 19:34 | 1 | 70.39 |
| 10/09/2026 19:34 | 1 | 70.39 |
| 10/09/2026 19:34 | 35 | 70.38 |
| 10/09/2026 19:34 | 65 | 70.38 |
| 10/09/2026 19:34 | 100 | 70.38 |
| 10/09/2026 19:34 | 20 | 70.38 |
| 10/09/2026 19:34 | 25 | 70.38 |
| 10/09/2026 19:34 | 2 | 70.38 |
| 10/09/2026 19:34 | 16 | 70.37 |
| 10/09/2026 19:34 | 25 | 70.37 |
| 10/09/2026 19:34 | 100 | 70.37 |
| 10/09/2026 19:34 | 4 | 70.36 |
| 10/09/2026 19:34 | 141 | 70.36 |
| 10/09/2026 19:34 | 43 | 70.36 |
| 10/09/2026 19:34 | 17 | 70.36 |
| 10/09/2026 19:34 | 100 | 70.36 |
| 10/09/2026 19:34 | 3 | 70.37 |
| 10/09/2026 19:34 | 100 | 70.37 |
| 10/09/2026 19:34 | 18 | 70.38 |
| 10/09/2026 19:33 | 30 | 70.39 |
| 10/09/2026 19:33 | 85 | 70.39 |
| 10/09/2026 19:33 | 35 | 70.39 |
| 10/09/2026 19:33 | 25 | 70.39 |
| 10/09/2026 19:33 | 1 | 70.39 |
| 10/09/2026 19:33 | 39 | 70.39 |
| 10/09/2026 19:33 | 11 | 70.39 |
| 10/09/2026 19:33 | 100 | 70.395 |
| 10/09/2026 19:33 | 6 | 70.40 |
| 10/09/2026 19:33 | 1 | 70.40 |
| 10/09/2026 19:33 | 36 | 70.40 |
| 10/09/2026 19:33 | 60 | 70.40 |
| 10/09/2026 19:33 | 4 | 70.40 |
| 10/09/2026 19:33 | 43 | 70.44 |
| 10/09/2026 19:33 | 1 | 70.44 |
| 10/09/2026 19:33 | 1 | 70.44 |
| 10/09/2026 19:33 | 22 | 70.44 |
| 10/09/2026 19:33 | 24 | 70.44 |
| 10/09/2026 19:33 | 4 | 70.42 |
| 10/09/2026 19:33 | 13 | 70.43 |
| 10/09/2026 19:33 | 3 | 70.43 |
| 10/09/2026 19:33 | 100 | 70.43 |
| 10/09/2026 19:33 | 30 | 70.43 |
| 10/09/2026 19:33 | 30 | 70.42 |
| 10/09/2026 19:33 | 9 | 70.42 |
| 10/09/2026 19:33 | 100 | 70.415 |
| 10/09/2026 19:32 | 11 | 70.41 |
| 10/09/2026 19:32 | 10 | 70.40 |
| 10/09/2026 19:32 | 10 | 70.40 |
| 10/09/2026 19:32 | 100 | 70.38 |
| 10/09/2026 19:32 | 35 | 70.38 |
| 10/09/2026 19:32 | 33 | 70.38 |
| 10/09/2026 19:32 | 134 | 70.38 |
| 10/09/2026 19:32 | 1 | 70.38 |
| 10/09/2026 19:32 | 38 | 70.38 |
| 10/09/2026 19:32 | 100 | 70.39 |
| 10/09/2026 19:32 | 600 | 70.40 |
| 10/09/2026 19:32 | 11 | 70.42 |
| 10/09/2026 19:32 | 2 | 70.42 |
| 10/09/2026 19:32 | 100 | 70.42 |
| 10/09/2026 19:32 | 200 | 70.42 |
| 10/09/2026 19:32 | 2 | 70.42 |
| 10/09/2026 19:32 | 491 | 70.42 |
| 10/09/2026 19:32 | 35 | 70.42 |
| 10/09/2026 19:32 | 73 | 70.42 |
| 10/09/2026 19:32 | 38 | 70.43 |
| 10/09/2026 19:32 | 33 | 70.42 |
| 10/09/2026 19:32 | 74 | 70.42 |
| 10/09/2026 19:32 | 35 | 70.42 |
| 10/09/2026 19:32 | 7 | 70.42 |
| 10/09/2026 19:32 | 20 | 70.42 |
| 10/09/2026 19:32 | 100 | 70.42 |
| 10/09/2026 19:32 | 65 | 70.41 |
| 10/09/2026 19:32 | 35 | 70.41 |
| 10/09/2026 19:32 | 7 | 70.41 |
| 10/09/2026 19:32 | 71 | 70.41 |
| 10/09/2026 19:32 | 1 | 70.41 |
| 10/09/2026 19:32 | 42 | 70.41 |
| 10/09/2026 19:32 | 100 | 70.41 |
| 10/09/2026 19:32 | 35 | 70.41 |
| 10/09/2026 19:32 | 1 | 70.40 |
| 10/09/2026 19:32 | 4 | 70.40 |
| 10/09/2026 19:32 | 1 | 70.40 |
| 10/09/2026 19:32 | 100 | 70.40 |
| 10/09/2026 19:32 | 100 | 70.41 |
| 10/09/2026 19:32 | 10 | 70.41 |
| 10/09/2026 19:32 | 10 | 70.41 |
| 10/09/2026 19:32 | 25 | 70.41 |
| 10/09/2026 19:32 | 25 | 70.41 |
| 10/09/2026 19:32 | 15 | 70.41 |
| 10/09/2026 19:32 | 39 | 70.41 |
| 10/09/2026 19:32 | 21 | 70.41 |
| 10/09/2026 19:32 | 100 | 70.40 |
| 10/09/2026 19:32 | 21 | 70.41 |
| 10/09/2026 19:32 | 1 | 70.41 |
| 10/09/2026 19:32 | 39 | 70.41 |
| 10/09/2026 19:32 | 39 | 70.41 |
| 10/09/2026 19:32 | 40 | 70.41 |
| 10/09/2026 19:32 | 25 | 70.41 |
| 10/09/2026 19:32 | 39 | 70.41 |
| 10/09/2026 19:32 | 25 | 70.41 |
| 10/09/2026 19:32 | 7 | 70.41 |
| 10/09/2026 19:32 | 40 | 70.41 |
| 10/09/2026 19:32 | 24 | 70.41 |
| 10/09/2026 19:32 | 25 | 70.41 |
| 10/09/2026 19:32 | 75 | 70.41 |
| 10/09/2026 19:32 | 15 | 70.39 |
| 10/09/2026 19:32 | 45 | 70.39 |
| 10/09/2026 19:32 | 10 | 70.39 |
| 10/09/2026 19:32 | 4 | 70.39 |
| 10/09/2026 19:32 | 2 | 70.37 |
| 10/09/2026 19:32 | 100 | 70.36 |
| 10/09/2026 19:32 | 75 | 70.36 |
| 10/09/2026 19:32 | 40 | 70.36 |
| 10/09/2026 19:32 | 75 | 70.36 |
| 10/09/2026 19:32 | 100 | 70.36 |
| 10/09/2026 19:32 | 25 | 70.35 |
| 10/09/2026 19:32 | 64 | 70.35 |
| 10/09/2026 19:32 | 10 | 70.35 |
| 10/09/2026 19:32 | 3 | 70.35 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 11 | 70.34 |
| 10/09/2026 19:31 | 11 | 70.33 |
| 10/09/2026 19:31 | 73 | 70.33 |
| 10/09/2026 19:31 | 25 | 70.33 |
| 10/09/2026 19:31 | 100 | 70.33 |
| 10/09/2026 19:31 | 38 | 70.33 |
| 10/09/2026 19:31 | 56 | 70.335 |
| 10/09/2026 19:31 | 50 | 70.34 |
| 10/09/2026 19:31 | 80 | 70.34 |
| 10/09/2026 19:31 | 62 | 70.34 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 219 | 70.34 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 100 | 70.34 |
| 10/09/2026 19:31 | 40 | 70.34 |
| 10/09/2026 19:31 | 41 | 70.34 |
| 10/09/2026 19:30 | 2 | 70.33 |
| 10/09/2026 19:30 | 69 | 70.33 |
| 10/09/2026 19:30 | 25 | 70.33 |
| 10/09/2026 19:30 | 2 | 70.33 |
| 10/09/2026 19:30 | 21 | 70.32 |
| 10/09/2026 19:30 | 4 | 70.32 |
| 10/09/2026 19:30 | 25 | 70.32 |
| 10/09/2026 19:30 | 40 | 70.32 |
| 10/09/2026 19:30 | 41 | 70.32 |
| 10/09/2026 19:30 | 100 | 70.32 |
| 10/09/2026 19:30 | 1 | 70.33 |
| 10/09/2026 19:30 | 54 | 70.33 |
| 10/09/2026 19:30 | 2 | 70.33 |
| 10/09/2026 19:30 | 10 | 70.32 |
| 10/09/2026 19:30 | 10 | 70.32 |
| 10/09/2026 19:30 | 10 | 70.32 |
| 10/09/2026 19:30 | 11 | 70.32 |
| 10/09/2026 19:30 | 4 | 70.32 |
| 10/09/2026 19:30 | 2 | 70.31 |
| 10/09/2026 19:30 | 50 | 70.31 |
| 10/09/2026 19:30 | 9 | 70.31 |
| 10/09/2026 19:30 | 1 | 70.31 |
| 10/09/2026 19:30 | 1 | 70.31 |
| 10/09/2026 19:30 | 1 | 70.32 |
| 10/09/2026 19:30 | 1 | 70.32 |
| 10/09/2026 19:30 | 31 | 70.32 |
| 10/09/2026 19:30 | 9 | 70.33 |
| 10/09/2026 19:30 | 1 | 70.33 |
| 10/09/2026 19:30 | 100 | 70.33 |
| 10/09/2026 19:30 | 100 | 70.33 |
| 10/09/2026 19:30 | 10 | 70.33 |
| 10/09/2026 19:30 | 200 | 70.33 |
| 10/09/2026 19:30 | 38 | 70.34 |
| 10/09/2026 19:30 | 38 | 70.34 |
| 10/09/2026 19:30 | 1 | 70.35 |
| 10/09/2026 19:30 | 2 | 70.36 |
| 10/09/2026 19:29 | 282 | 70.35 |
| 10/09/2026 19:29 | 18 | 70.35 |
| 10/09/2026 19:29 | 100 | 70.34 |
| 10/09/2026 19:29 | 1 | 70.34 |
| 10/09/2026 19:29 | 1 | 70.34 |
| 10/09/2026 19:29 | 10 | 70.34 |
| 10/09/2026 19:29 | 39 | 70.34 |
| 10/09/2026 19:29 | 9 | 70.34 |
| 10/09/2026 19:29 | 1 | 70.34 |
| 10/09/2026 19:29 | 99 | 70.34 |
| 10/09/2026 19:29 | 1 | 70.34 |
| 10/09/2026 19:29 | 200 | 70.33 |
| 10/09/2026 19:29 | 10 | 70.33 |
| 10/09/2026 19:29 | 2 | 70.32 |
| 10/09/2026 19:29 | 10 | 70.32 |
| 10/09/2026 19:29 | 25 | 70.32 |
| 10/09/2026 19:29 | 10 | 70.32 |
| 10/09/2026 19:29 | 6 | 70.31 |
| 10/09/2026 19:29 | 94 | 70.31 |
| 10/09/2026 19:29 | 3 | 70.31 |
| 10/09/2026 19:29 | 97 | 70.31 |
| 10/09/2026 19:29 | 10 | 70.31 |
| 10/09/2026 19:29 | 12 | 70.31 |
| 10/09/2026 19:29 | 6 | 70.31 |
| 10/09/2026 19:29 | 100 | 70.30 |
| 10/09/2026 19:29 | 17 | 70.30 |
| 10/09/2026 19:28 | 1 | 70.30 |
| 10/09/2026 19:28 | 11 | 70.30 |
| 10/09/2026 19:28 | 71 | 70.29 |
| 10/09/2026 19:28 | 65 | 70.29 |
| 10/09/2026 19:28 | 50 | 70.30 |
| 10/09/2026 19:28 | 44 | 70.30 |
| 10/09/2026 19:28 | 7 | 70.29 |
| 10/09/2026 19:28 | 54 | 70.29 |
| 10/09/2026 19:28 | 24 | 70.29 |
| 10/09/2026 19:28 | 10 | 70.29 |
| 10/09/2026 19:28 | 50 | 70.29 |
| 10/09/2026 19:28 | 9 | 70.29 |
| 10/09/2026 19:28 | 100 | 70.28 |
| 10/09/2026 19:28 | 100 | 70.28 |
| 10/09/2026 19:28 | 38 | 70.28 |
| 10/09/2026 19:28 | 10 | 70.28 |
| 10/09/2026 19:28 | 16 | 70.28 |
| 10/09/2026 19:28 | 10 | 70.28 |
| 10/09/2026 19:28 | 15 | 70.28 |
| 10/09/2026 19:28 | 120 | 70.275 |
| 10/09/2026 19:28 | 16 | 70.27 |
| 10/09/2026 19:28 | 1 | 70.27 |
| 10/09/2026 19:28 | 1 | 70.28 |
| 10/09/2026 19:28 | 1 | 70.28 |
| 10/09/2026 19:28 | 43 | 70.27 |
| 10/09/2026 19:28 | 73 | 70.27 |
| 10/09/2026 19:28 | 19 | 70.27 |
| 10/09/2026 19:28 | 8 | 70.27 |
| 10/09/2026 19:27 | 157 | 70.27 |
| 10/09/2026 19:27 | 143 | 70.27 |
| 10/09/2026 19:27 | 10 | 70.27 |
| 10/09/2026 19:27 | 100 | 70.26 |
| 10/09/2026 19:27 | 1 | 70.27 |
| 10/09/2026 19:26 | 10 | 70.25 |
| 10/09/2026 19:26 | 40 | 70.24 |
| 10/09/2026 19:26 | 12 | 70.24 |
| 10/09/2026 19:26 | 1 | 70.23 |
| 10/09/2026 19:26 | 10 | 70.23 |
| 10/09/2026 19:26 | 10 | 70.23 |
| 10/09/2026 19:26 | 10 | 70.23 |
| 10/09/2026 19:26 | 3 | 70.22 |
| 10/09/2026 19:26 | 11 | 70.22 |
| 10/09/2026 19:26 | 100 | 70.21 |
| 10/09/2026 19:25 | 25 | 70.23 |
| 10/09/2026 19:25 | 10 | 70.23 |
| 10/09/2026 19:25 | 28 | 70.23 |
| 10/09/2026 19:25 | 1 | 70.23 |
| 10/09/2026 19:25 | 100 | 70.215 |
| 10/09/2026 19:25 | 38 | 70.21 |
| 10/09/2026 19:25 | 4 | 70.22 |
| 10/09/2026 19:25 | 16 | 70.22 |
| 10/09/2026 19:25 | 10 | 70.22 |
| 10/09/2026 19:25 | 5 | 70.22 |
| 10/09/2026 19:25 | 1 | 70.20 |
| 10/09/2026 19:25 | 10 | 70.20 |
| 10/09/2026 19:25 | 71 | 70.20 |
| 10/09/2026 19:25 | 3 | 70.20 |
| 10/09/2026 19:25 | 7 | 70.20 |
| 10/09/2026 19:25 | 3 | 70.20 |
| 10/09/2026 19:24 | 10 | 70.19 |
| 10/09/2026 19:24 | 3 | 70.19 |
| 10/09/2026 19:24 | 43 | 70.20 |
| 10/09/2026 19:24 | 3 | 70.20 |
| 10/09/2026 19:24 | 23 | 70.18 |
| 10/09/2026 19:24 | 50 | 70.18 |
| 10/09/2026 19:24 | 25 | 70.18 |
| 10/09/2026 19:24 | 2 | 70.18 |
| 10/09/2026 19:24 | 1 | 70.185 |
| 10/09/2026 19:24 | 91 | 70.185 |
| 10/09/2026 19:24 | 25 | 70.19 |
| 10/09/2026 19:24 | 200 | 70.19 |
| 10/09/2026 19:24 | 4 | 70.19 |
| 10/09/2026 19:24 | 4 | 70.19 |
| 10/09/2026 19:24 | 100 | 70.19 |
| 10/09/2026 19:24 | 1 | 70.19 |
| 10/09/2026 19:24 | 1 | 70.19 |
| 10/09/2026 19:24 | 100 | 70.19 |
| 10/09/2026 19:23 | 3 | 70.215 |
| 10/09/2026 19:23 | 5 | 70.215 |
| 10/09/2026 19:23 | 66 | 70.20 |
| 10/09/2026 19:23 | 10 | 70.20 |
| 10/09/2026 19:23 | 10 | 70.20 |
| 10/09/2026 19:23 | 8 | 70.20 |
| 10/09/2026 19:23 | 62 | 70.19 |
| 10/09/2026 19:23 | 25 | 70.19 |
| 10/09/2026 19:22 | 2 | 70.19 |
| 10/09/2026 19:22 | 10 | 70.19 |
| 10/09/2026 19:22 | 1 | 70.18 |
| 10/09/2026 19:22 | 1 | 70.18 |
| 10/09/2026 19:22 | 37 | 70.18 |
| 10/09/2026 19:22 | 1 | 70.17 |
| 10/09/2026 19:22 | 1 | 70.17 |
| 10/09/2026 19:22 | 1 | 70.17 |
| 10/09/2026 19:22 | 36 | 70.17 |
| 10/09/2026 19:22 | 10 | 70.17 |
| 10/09/2026 19:22 | 12 | 70.17 |
| 10/09/2026 19:22 | 10 | 70.17 |
| 10/09/2026 19:22 | 1 | 70.17 |
| 10/09/2026 19:22 | 1 | 70.17 |
| 10/09/2026 19:22 | 32 | 70.17 |
| 10/09/2026 19:22 | 11 | 70.165 |
| 10/09/2026 19:22 | 10 | 70.16 |
| 10/09/2026 19:22 | 78 | 70.16 |
| 10/09/2026 19:22 | 50 | 70.16 |
| 10/09/2026 19:22 | 78 | 70.16 |
| 10/09/2026 19:22 | 1 | 70.16 |
| 10/09/2026 19:22 | 1 | 70.16 |
| 10/09/2026 19:22 | 6 | 70.16 |
| 10/09/2026 19:22 | 14 | 70.16 |
| 10/09/2026 19:22 | 50 | 70.17 |
| 10/09/2026 19:21 | 6 | 70.20 |
| 10/09/2026 19:21 | 10 | 70.19 |
| 10/09/2026 19:21 | 64 | 70.19 |
| 10/09/2026 19:21 | 7 | 70.19 |
| 10/09/2026 19:21 | 10 | 70.19 |
| 10/09/2026 19:21 | 10 | 70.19 |
| 10/09/2026 19:21 | 100 | 70.175 |
| 10/09/2026 19:20 | 30 | 70.18 |
| 10/09/2026 19:20 | 100 | 70.17 |
| 10/09/2026 19:20 | 14 | 70.18 |
| 10/09/2026 19:20 | 25 | 70.18 |
| 10/09/2026 19:20 | 38 | 70.18 |
| 10/09/2026 19:20 | 18 | 70.18 |
| 10/09/2026 19:20 | 38 | 70.19 |
| 10/09/2026 19:20 | 43 | 70.19 |
| 10/09/2026 19:20 | 1 | 70.19 |
| 10/09/2026 19:20 | 23 | 70.19 |
| 10/09/2026 19:20 | 100 | 70.20 |
| 10/09/2026 19:20 | 1 | 70.21 |
| 10/09/2026 19:20 | 200 | 70.21 |
| 10/09/2026 19:20 | 10 | 70.23 |
| 10/09/2026 19:20 | 10 | 70.23 |
| 10/09/2026 19:20 | 100 | 70.22 |
| 10/09/2026 19:20 | 6 | 70.21 |
| 10/09/2026 19:20 | 94 | 70.21 |
| 10/09/2026 19:20 | 2 | 70.21 |
| 10/09/2026 19:20 | 100 | 70.21 |
| 10/09/2026 19:20 | 4 | 70.21 |
| 10/09/2026 19:19 | 200 | 70.23 |
| 10/09/2026 19:19 | 2 | 70.23 |
| 10/09/2026 19:19 | 80 | 70.23 |
| 10/09/2026 19:19 | 10 | 70.22 |
| 10/09/2026 19:19 | 6 | 70.21 |
| 10/09/2026 19:19 | 88 | 70.20 |
| 10/09/2026 19:19 | 12 | 70.20 |
| 10/09/2026 19:19 | 20 | 70.20 |
| 10/09/2026 19:19 | 72 | 70.20 |
| 10/09/2026 19:19 | 8 | 70.20 |
| 10/09/2026 19:19 | 11 | 70.20 |
| 10/09/2026 19:19 | 14 | 70.20 |
| 10/09/2026 19:19 | 5 | 70.20 |
| 10/09/2026 19:19 | 10 | 70.20 |
| 10/09/2026 19:19 | 3 | 70.19 |
| 10/09/2026 19:19 | 4 | 70.19 |
| 10/09/2026 19:19 | 11 | 70.19 |
| 10/09/2026 19:18 | 100 | 70.18 |
| 10/09/2026 19:18 | 2 | 70.17 |
| 10/09/2026 19:18 | 1 | 70.17 |
| 10/09/2026 19:18 | 19 | 70.17 |
| 10/09/2026 19:18 | 400 | 70.17 |
| 10/09/2026 19:18 | 100 | 70.17 |
| 10/09/2026 19:18 | 6 | 70.18 |
| 10/09/2026 19:18 | 66 | 70.17 |
| 10/09/2026 19:18 | 34 | 70.17 |
| 10/09/2026 19:18 | 10 | 70.17 |
| 10/09/2026 19:18 | 50 | 70.17 |
| 10/09/2026 19:18 | 6 | 70.17 |
| 10/09/2026 19:18 | 25 | 70.16 |
| 10/09/2026 19:18 | 35 | 70.16 |
| 10/09/2026 19:18 | 10 | 70.16 |
| 10/09/2026 19:18 | 8 | 70.14 |
| 10/09/2026 19:18 | 25 | 70.14 |
| 10/09/2026 19:18 | 100 | 70.13 |
| 10/09/2026 19:18 | 100 | 70.12 |
| 10/09/2026 19:18 | 100 | 70.135 |
| 10/09/2026 19:18 | 1 | 70.13 |
| 10/09/2026 19:18 | 1 | 70.13 |
| 10/09/2026 19:18 | 4 | 70.13 |
| 10/09/2026 19:18 | 100 | 70.14 |
| 10/09/2026 19:18 | 50 | 70.14 |
| 10/09/2026 19:18 | 7 | 70.14 |
| 10/09/2026 19:17 | 1 | 70.16 |
| 10/09/2026 19:17 | 1 | 70.16 |
| 10/09/2026 19:17 | 1 | 70.16 |
| 10/09/2026 19:17 | 10 | 70.15 |
| 10/09/2026 19:17 | 100 | 70.14 |
| 10/09/2026 19:17 | 50 | 70.14 |
| 10/09/2026 19:17 | 28 | 70.14 |
| 10/09/2026 19:17 | 10 | 70.14 |
| 10/09/2026 19:17 | 10 | 70.14 |
| 10/09/2026 19:17 | 148 | 70.13 |
| 10/09/2026 19:17 | 10 | 70.13 |
| 10/09/2026 19:17 | 11 | 70.125 |
| 10/09/2026 19:17 | 90 | 70.11 |
| 10/09/2026 19:17 | 11 | 70.12 |
| 10/09/2026 19:17 | 17 | 70.12 |
| 10/09/2026 19:17 | 67 | 70.12 |
| 10/09/2026 19:17 | 18 | 70.12 |
| 10/09/2026 19:16 | 100 | 70.13 |
| 10/09/2026 19:16 | 10 | 70.145 |
| 10/09/2026 19:16 | 100 | 70.13 |
| 10/09/2026 19:16 | 10 | 70.14 |
| 10/09/2026 19:16 | 52 | 70.14 |
| 10/09/2026 19:15 | 8 | 70.15 |
| 10/09/2026 19:15 | 1 | 70.15 |
| 10/09/2026 19:15 | 10 | 70.15 |
| 10/09/2026 19:15 | 170 | 70.13 |
| 10/09/2026 19:15 | 10 | 70.13 |
| 10/09/2026 19:15 | 1 | 70.13 |
| 10/09/2026 19:15 | 100 | 70.13 |
| 10/09/2026 19:14 | 100 | 70.13 |
| 10/09/2026 19:14 | 4 | 70.15 |
| 10/09/2026 19:14 | 57 | 70.14 |
| 10/09/2026 19:14 | 12 | 70.14 |
| 10/09/2026 19:14 | 10 | 70.14 |
| 10/09/2026 19:14 | 15 | 70.14 |
| 10/09/2026 19:14 | 100 | 70.13 |
| 10/09/2026 19:14 | 100 | 70.13 |
| 10/09/2026 19:14 | 5 | 70.13 |
| 10/09/2026 19:14 | 1 | 70.13 |
| 10/09/2026 19:14 | 31 | 70.13 |
| 10/09/2026 19:14 | 31 | 70.14 |
| 10/09/2026 19:14 | 1 | 70.14 |
| 10/09/2026 19:14 | 100 | 70.15 |
| 10/09/2026 19:14 | 1 | 70.15 |
| 10/09/2026 19:14 | 4 | 70.15 |
| 10/09/2026 19:14 | 100 | 70.15 |
| 10/09/2026 19:14 | 3 | 70.15 |
| 10/09/2026 19:14 | 80 | 70.16 |
| 10/09/2026 19:14 | 5 | 70.16 |
| 10/09/2026 19:14 | 38 | 70.16 |
| 10/09/2026 19:14 | 57 | 70.16 |
| 10/09/2026 19:14 | 5 | 70.16 |
| 10/09/2026 19:14 | 7 | 70.16 |
| 10/09/2026 19:14 | 1 | 70.16 |
| 10/09/2026 19:14 | 38 | 70.16 |
| 10/09/2026 19:14 | 10 | 70.16 |
| 10/09/2026 19:14 | 100 | 70.15 |
| 10/09/2026 19:14 | 25 | 70.15 |
| 10/09/2026 19:14 | 17 | 70.15 |
| 10/09/2026 19:14 | 16 | 70.15 |
| 10/09/2026 19:14 | 2 | 70.15 |
| 10/09/2026 19:14 | 100 | 70.15 |
| 10/09/2026 19:14 | 10 | 70.15 |
| 10/09/2026 19:14 | 76 | 70.14 |
| 10/09/2026 19:13 | 5 | 70.135 |
| 10/09/2026 19:13 | 1 | 70.14 |
| 10/09/2026 19:13 | 2 | 70.13 |
| 10/09/2026 19:13 | 83 | 70.13 |
| 10/09/2026 19:13 | 1 | 70.13 |
| 10/09/2026 19:13 | 50 | 70.13 |
| 10/09/2026 19:13 | 5 | 70.13 |
| 10/09/2026 19:13 | 27 | 70.13 |
| 10/09/2026 19:13 | 73 | 70.13 |
| 10/09/2026 19:13 | 10 | 70.13 |
| 10/09/2026 19:13 | 18 | 70.13 |
| 10/09/2026 19:13 | 12 | 70.12 |
| 10/09/2026 19:13 | 23 | 70.12 |
| 10/09/2026 19:12 | 66 | 70.13 |
| 10/09/2026 19:12 | 12 | 70.12 |
| 10/09/2026 19:12 | 200 | 70.12 |
| 10/09/2026 19:12 | 100 | 70.12 |
| 10/09/2026 19:12 | 3 | 70.12 |
| 10/09/2026 19:12 | 11 | 70.12 |
| 10/09/2026 19:12 | 21 | 70.12 |
| 10/09/2026 19:12 | 20 | 70.12 |
| 10/09/2026 19:12 | 100 | 70.12 |
| 10/09/2026 19:12 | 1 | 70.11 |
| 10/09/2026 19:12 | 2 | 70.11 |
| 10/09/2026 19:12 | 27 | 70.11 |
| 10/09/2026 19:12 | 34 | 70.11 |
| 10/09/2026 19:12 | 100 | 70.11 |
| 10/09/2026 19:12 | 27 | 70.11 |
| 10/09/2026 19:12 | 56 | 70.11 |
| 10/09/2026 19:12 | 100 | 70.11 |
| 10/09/2026 19:12 | 56 | 70.11 |
| 10/09/2026 19:12 | 2 | 70.11 |
| 10/09/2026 19:11 | 2 | 70.12 |
| 10/09/2026 19:11 | 100 | 70.12 |
| 10/09/2026 19:11 | 10 | 70.13 |
| 10/09/2026 19:11 | 8 | 70.13 |
| 10/09/2026 19:11 | 1 | 70.13 |
| 10/09/2026 19:11 | 13 | 70.13 |
| 10/09/2026 19:11 | 54 | 70.13 |
| 10/09/2026 19:11 | 46 | 70.13 |
| 10/09/2026 19:11 | 1 | 70.13 |
| 10/09/2026 19:11 | 50 | 70.13 |
| 10/09/2026 19:11 | 3 | 70.13 |
| 10/09/2026 19:10 | 44 | 70.14 |
| 10/09/2026 19:10 | 26 | 70.14 |
| 10/09/2026 19:10 | 30 | 70.14 |
| 10/09/2026 19:09 | 100 | 70.16 |
| 10/09/2026 19:09 | 100 | 70.16 |
| 10/09/2026 19:09 | 10 | 70.16 |
| 10/09/2026 19:09 | 2 | 70.15 |
| 10/09/2026 19:09 | 1 | 70.15 |
| 10/09/2026 19:09 | 1 | 70.16 |
| 10/09/2026 19:09 | 31 | 70.16 |
| 10/09/2026 19:09 | 100 | 70.17 |
| 10/09/2026 19:09 | 100 | 70.17 |
| 10/09/2026 19:09 | 1 | 70.17 |
| 10/09/2026 19:09 | 20 | 70.17 |
| 10/09/2026 19:09 | 2 | 70.18 |
| 10/09/2026 19:09 | 1 | 70.18 |
| 10/09/2026 19:09 | 1 | 70.18 |
| 10/09/2026 19:09 | 1 | 70.18 |
| 10/09/2026 19:09 | 100 | 70.18 |
| 10/09/2026 19:09 | 3 | 70.20 |
| 10/09/2026 19:08 | 2 | 70.20 |
| 10/09/2026 19:08 | 37 | 70.19 |
| 10/09/2026 19:08 | 1 | 70.19 |
| 10/09/2026 19:08 | 200 | 70.18 |
| 10/09/2026 19:08 | 3 | 70.18 |
| 10/09/2026 19:08 | 10 | 70.18 |
| 10/09/2026 19:08 | 20 | 70.18 |
| 10/09/2026 19:08 | 10 | 70.18 |
| 10/09/2026 19:08 | 23 | 70.18 |
| 10/09/2026 19:08 | 17 | 70.18 |
| 10/09/2026 19:08 | 50 | 70.18 |
| 10/09/2026 19:08 | 25 | 70.16 |
| 10/09/2026 19:08 | 37 | 70.16 |
| 10/09/2026 19:08 | 57 | 70.16 |
| 10/09/2026 19:08 | 5 | 70.16 |
| 10/09/2026 19:08 | 95 | 70.16 |
| 10/09/2026 19:08 | 5 | 70.16 |
| 10/09/2026 19:08 | 1 | 70.17 |
| 10/09/2026 19:07 | 100 | 70.17 |
| 10/09/2026 19:07 | 10 | 70.17 |
| 10/09/2026 19:07 | 100 | 70.18 |
| 10/09/2026 19:07 | 75 | 70.18 |
| 10/09/2026 19:07 | 1 | 70.19 |
| 10/09/2026 19:07 | 2 | 70.19 |
| 10/09/2026 19:07 | 100 | 70.19 |
| 10/09/2026 19:07 | 63 | 70.19 |
| 10/09/2026 19:07 | 2 | 70.19 |
| 10/09/2026 19:07 | 25 | 70.18 |
| 10/09/2026 19:07 | 100 | 70.19 |
| 10/09/2026 19:07 | 1 | 70.19 |
| 10/09/2026 19:07 | 38 | 70.19 |
| 10/09/2026 19:07 | 10 | 70.19 |
| 10/09/2026 19:07 | 1 | 70.19 |
| 10/09/2026 19:07 | 31 | 70.20 |
| 10/09/2026 19:07 | 2 | 70.20 |
| 10/09/2026 19:07 | 100 | 70.20 |
| 10/09/2026 19:07 | 100 | 70.20 |
| 10/09/2026 19:07 | 50 | 70.20 |
| 10/09/2026 19:07 | 100 | 70.20 |
| 10/09/2026 19:07 | 2 | 70.22 |
| 10/09/2026 19:07 | 1 | 70.23 |
| 10/09/2026 19:07 | 10 | 70.22 |
| 10/09/2026 19:07 | 16 | 70.22 |
| 10/09/2026 19:07 | 10 | 70.22 |
| 10/09/2026 19:07 | 50 | 70.22 |
| 10/09/2026 19:07 | 20 | 70.22 |
| 10/09/2026 19:07 | 10 | 70.22 |
| 10/09/2026 19:07 | 10 | 70.22 |
| 10/09/2026 19:07 | 25 | 70.21 |
| 10/09/2026 19:06 | 2 | 70.20 |
| 10/09/2026 19:06 | 2 | 70.20 |
| 10/09/2026 19:06 | 22 | 70.19 |
| 10/09/2026 19:06 | 1 | 70.20 |
| 10/09/2026 19:06 | 8 | 70.20 |
| 10/09/2026 19:06 | 25 | 70.20 |
| 10/09/2026 19:06 | 42 | 70.20 |
| 10/09/2026 19:06 | 2 | 70.20 |
| 10/09/2026 19:06 | 56 | 70.21 |
| 10/09/2026 19:06 | 129 | 70.20 |
| 10/09/2026 19:06 | 298 | 70.20 |
| 10/09/2026 19:06 | 78 | 70.20 |
| 10/09/2026 19:06 | 58 | 70.20 |
| 10/09/2026 19:06 | 58 | 70.20 |
| 10/09/2026 19:06 | 227 | 70.20 |
| 10/09/2026 19:06 | 100 | 70.19 |
| 10/09/2026 19:06 | 100 | 70.20 |
| 10/09/2026 19:06 | 38 | 70.19 |
| 10/09/2026 19:06 | 54 | 70.19 |
| 10/09/2026 19:06 | 5 | 70.19 |
| 10/09/2026 19:06 | 50 | 70.19 |
| 10/09/2026 19:06 | 25 | 70.19 |
| 10/09/2026 19:06 | 59 | 70.19 |
| 10/09/2026 19:06 | 37 | 70.20 |
| 10/09/2026 19:06 | 10 | 70.19 |
| 10/09/2026 19:06 | 10 | 70.18 |
| 10/09/2026 19:06 | 8 | 70.18 |
| 10/09/2026 19:06 | 5 | 70.18 |
| 10/09/2026 19:06 | 125 | 70.18 |
| 10/09/2026 19:06 | 100 | 70.17 |
| 10/09/2026 19:06 | 38 | 70.17 |
| 10/09/2026 19:06 | 38 | 70.17 |
| 10/09/2026 19:06 | 17 | 70.165 |
| 10/09/2026 19:06 | 30 | 70.17 |
| 10/09/2026 19:06 | 24 | 70.17 |
| 10/09/2026 19:06 | 25 | 70.17 |
| 10/09/2026 19:06 | 24 | 70.17 |
| 10/09/2026 19:06 | 38 | 70.17 |
| 10/09/2026 19:06 | 5 | 70.17 |
| 10/09/2026 19:06 | 38 | 70.17 |
| 10/09/2026 19:06 | 38 | 70.16 |
| 10/09/2026 19:06 | 51 | 70.16 |
| 10/09/2026 19:06 | 2 | 70.16 |
| 10/09/2026 19:06 | 5 | 70.175 |
| 10/09/2026 19:06 | 74 | 70.17 |
| 10/09/2026 19:06 | 2 | 70.17 |
| 10/09/2026 19:06 | 2 | 70.17 |
| 10/09/2026 19:05 | 44 | 70.15 |
| 10/09/2026 19:05 | 20 | 70.15 |
| 10/09/2026 19:05 | 35 | 70.15 |
| 10/09/2026 19:05 | 92 | 70.16 |
| 10/09/2026 19:05 | 2 | 70.17 |
| 10/09/2026 19:05 | 3 | 70.17 |
| 10/09/2026 19:05 | 7 | 70.17 |
| 10/09/2026 19:05 | 100 | 70.17 |
| 10/09/2026 19:04 | 92 | 70.16 |
| 10/09/2026 19:04 | 8 | 70.15 |
| 10/09/2026 19:04 | 50 | 70.16 |
| 10/09/2026 19:04 | 2 | 70.16 |
| 10/09/2026 19:04 | 1 | 70.16 |
| 10/09/2026 19:04 | 29 | 70.16 |
| 10/09/2026 19:04 | 100 | 70.17 |
| 10/09/2026 19:04 | 24 | 70.18 |
| 10/09/2026 19:04 | 1 | 70.18 |
| 10/09/2026 19:04 | 100 | 70.17 |
| 10/09/2026 19:04 | 71 | 70.16 |
| 10/09/2026 19:04 | 25 | 70.16 |
| 10/09/2026 19:03 | 52 | 70.18 |
| 10/09/2026 19:03 | 48 | 70.18 |
| 10/09/2026 19:03 | 50 | 70.18 |
| 10/09/2026 19:03 | 1 | 70.18 |
| 10/09/2026 19:03 | 1 | 70.18 |
| 10/09/2026 19:03 | 100 | 70.19 |
| 10/09/2026 19:03 | 24 | 70.20 |
| 10/09/2026 19:03 | 76 | 70.20 |
| 10/09/2026 19:03 | 4 | 70.20 |
| 10/09/2026 19:02 | 5 | 70.18 |
| 10/09/2026 19:02 | 1 | 70.18 |
| 10/09/2026 19:02 | 30 | 70.19 |
| 10/09/2026 19:02 | 200 | 70.19 |
| 10/09/2026 19:02 | 31 | 70.19 |
| 10/09/2026 19:02 | 25 | 70.19 |
| 10/09/2026 19:02 | 100 | 70.19 |
| 10/09/2026 19:02 | 59 | 70.19 |
| 10/09/2026 19:02 | 31 | 70.19 |
| 10/09/2026 19:02 | 30 | 70.18 |
| 10/09/2026 19:02 | 59 | 70.18 |
| 10/09/2026 19:02 | 33 | 70.18 |
| 10/09/2026 19:02 | 59 | 70.18 |
| 10/09/2026 19:02 | 44 | 70.18 |
| 10/09/2026 19:02 | 1 | 70.18 |
| 10/09/2026 19:02 | 200 | 70.19 |
| 10/09/2026 19:02 | 1 | 70.20 |
| 10/09/2026 19:02 | 2 | 70.20 |
| 10/09/2026 19:02 | 2 | 70.20 |
| 10/09/2026 19:02 | 2 | 70.20 |
| 10/09/2026 19:02 | 50 | 70.20 |
| 10/09/2026 19:02 | 9 | 70.21 |
| 10/09/2026 19:02 | 146 | 70.21 |
| 10/09/2026 19:02 | 33 | 70.21 |
| 10/09/2026 19:02 | 15 | 70.21 |
| 10/09/2026 19:02 | 150 | 70.22 |
| 10/09/2026 19:02 | 16 | 70.22 |
| 10/09/2026 19:01 | 100 | 70.20 |
| 10/09/2026 19:01 | 66 | 70.19 |
| 10/09/2026 19:01 | 10 | 70.19 |
| 10/09/2026 19:01 | 7 | 70.19 |
| 10/09/2026 19:01 | 100 | 70.19 |
| 10/09/2026 19:01 | 10 | 70.18 |
| 10/09/2026 19:01 | 10 | 70.18 |
| 10/09/2026 19:01 | 38 | 70.16 |
| 10/09/2026 19:01 | 1 | 70.16 |
| 10/09/2026 19:01 | 25 | 70.16 |
| 10/09/2026 19:01 | 31 | 70.16 |
| 10/09/2026 19:01 | 35 | 70.17 |
| 10/09/2026 19:01 | 10 | 70.17 |
| 10/09/2026 19:01 | 10 | 70.17 |
| 10/09/2026 19:01 | 17 | 70.17 |
| 10/09/2026 19:01 | 15 | 70.17 |
| 10/09/2026 19:01 | 10 | 70.17 |
| 10/09/2026 19:01 | 76 | 70.165 |
| 10/09/2026 19:01 | 24 | 70.16 |
| 10/09/2026 19:01 | 76 | 70.16 |
| 10/09/2026 19:01 | 25 | 70.16 |
| 10/09/2026 19:01 | 100 | 70.14 |
| 10/09/2026 19:01 | 31 | 70.14 |
| 10/09/2026 19:01 | 5 | 70.14 |
| 10/09/2026 19:01 | 200 | 70.14 |
| 10/09/2026 19:01 | 2 | 70.15 |
| 10/09/2026 19:01 | 5 | 70.15 |
| 10/09/2026 19:01 | 1 | 70.16 |
| 10/09/2026 19:01 | 1 | 70.16 |
| 10/09/2026 19:01 | 2 | 70.16 |
| 10/09/2026 19:01 | 3 | 70.16 |
| 10/09/2026 19:01 | 100 | 70.16 |
| 10/09/2026 19:00 | 48 | 70.17 |
| 10/09/2026 19:00 | 52 | 70.17 |
| 10/09/2026 19:00 | 2 | 70.16 |
| 10/09/2026 19:00 | 22 | 70.17 |
| 10/09/2026 19:00 | 10 | 70.17 |
| 10/09/2026 19:00 | 20 | 70.17 |
| 10/09/2026 19:00 | 3 | 70.15 |
| 10/09/2026 19:00 | 13 | 70.15 |
| 10/09/2026 19:00 | 10 | 70.15 |
| 10/09/2026 19:00 | 11 | 70.15 |
| 10/09/2026 19:00 | 19 | 70.15 |
| 10/09/2026 19:00 | 100 | 70.14 |
| 10/09/2026 19:00 | 100 | 70.14 |
| 10/09/2026 19:00 | 93 | 70.14 |
| 10/09/2026 19:00 | 1 | 70.14 |
| 10/09/2026 19:00 | 200 | 70.15 |
| 10/09/2026 19:00 | 400 | 70.15 |
| 10/09/2026 19:00 | 6 | 70.15 |
| 10/09/2026 19:00 | 2 | 70.15 |
| 10/09/2026 19:00 | 1 | 70.16 |
| 10/09/2026 19:00 | 8 | 70.16 |
| 10/09/2026 19:00 | 85 | 70.16 |
| 10/09/2026 19:00 | 50 | 70.17 |
| 10/09/2026 19:00 | 23 | 70.17 |
| 10/09/2026 19:00 | 4 | 70.17 |
| 10/09/2026 19:00 | 10 | 70.17 |
| 10/09/2026 19:00 | 6 | 70.17 |
| 10/09/2026 19:00 | 8 | 70.17 |
| 10/09/2026 19:00 | 20 | 70.17 |
| 10/09/2026 19:00 | 10 | 70.17 |
| 10/09/2026 19:00 | 40 | 70.16 |
| 10/09/2026 19:00 | 10 | 70.16 |
| 10/09/2026 19:00 | 8 | 70.16 |
| 10/09/2026 19:00 | 28 | 70.15 |
| 10/09/2026 19:00 | 25 | 70.15 |
| 10/09/2026 19:00 | 100 | 70.15 |
| 10/09/2026 19:00 | 100 | 70.145 |
| 10/09/2026 19:00 | 1 | 70.16 |
| 10/09/2026 19:00 | 28 | 70.16 |
| 10/09/2026 19:00 | 1 | 70.16 |
| 10/09/2026 18:59 | 1 | 70.15 |
| 10/09/2026 18:59 | 5 | 70.14 |
| 10/09/2026 18:59 | 31 | 70.14 |
| 10/09/2026 18:59 | 1 | 70.16 |
| 10/09/2026 18:59 | 5 | 70.16 |
| 10/09/2026 18:59 | 1 | 70.16 |
| 10/09/2026 18:59 | 100 | 70.16 |
| 10/09/2026 18:59 | 68 | 70.16 |
| 10/09/2026 18:59 | 10 | 70.16 |
| 10/09/2026 18:59 | 23 | 70.16 |
| 10/09/2026 18:59 | 24 | 70.16 |
| 10/09/2026 18:59 | 12 | 70.16 |
| 10/09/2026 18:59 | 1 | 70.14 |
| 10/09/2026 18:59 | 2 | 70.14 |
| 10/09/2026 18:59 | 1 | 70.14 |
| 10/09/2026 18:59 | 10 | 70.16 |
| 10/09/2026 18:59 | 10 | 70.16 |
| 10/09/2026 18:58 | 10 | 70.16 |
| 10/09/2026 18:58 | 33 | 70.16 |
| 10/09/2026 18:58 | 6 | 70.16 |
| 10/09/2026 18:58 | 11 | 70.17 |
| 10/09/2026 18:58 | 26 | 70.17 |
| 10/09/2026 18:58 | 37 | 70.17 |
| 10/09/2026 18:58 | 37 | 70.17 |
| 10/09/2026 18:58 | 1 | 70.17 |
| 10/09/2026 18:58 | 1 | 70.18 |
| 10/09/2026 18:58 | 50 | 70.185 |
| 10/09/2026 18:58 | 40 | 70.18 |
| 10/09/2026 18:58 | 10 | 70.17 |
| 10/09/2026 18:58 | 100 | 70.16 |
| 10/09/2026 18:58 | 25 | 70.16 |
| 10/09/2026 18:58 | 92 | 70.14 |
| 10/09/2026 18:57 | 5 | 70.15 |
| 10/09/2026 18:57 | 25 | 70.16 |
| 10/09/2026 18:57 | 1 | 70.16 |
| 10/09/2026 18:57 | 1 | 70.17 |
| 10/09/2026 18:57 | 2 | 70.17 |
| 10/09/2026 18:57 | 1 | 70.18 |
| 10/09/2026 18:57 | 2 | 70.18 |
| 10/09/2026 18:57 | 100 | 70.18 |
| 10/09/2026 18:57 | 1 | 70.19 |
| 10/09/2026 18:57 | 5 | 70.19 |
| 10/09/2026 18:57 | 3 | 70.19 |
| 10/09/2026 18:57 | 9 | 70.19 |
| 10/09/2026 18:57 | 8 | 70.19 |
| 10/09/2026 18:57 | 28 | 70.19 |
| 10/09/2026 18:57 | 17 | 70.19 |
| 10/09/2026 18:57 | 3 | 70.19 |
| 10/09/2026 18:57 | 5 | 70.19 |
| 10/09/2026 18:57 | 59 | 70.19 |
| 10/09/2026 18:57 | 1 | 70.19 |
| 10/09/2026 18:57 | 4 | 70.19 |
| 10/09/2026 18:57 | 1 | 70.19 |
| 10/09/2026 18:57 | 64 | 70.195 |
| 10/09/2026 18:57 | 1 | 70.20 |
| 10/09/2026 18:57 | 39 | 70.20 |
| 10/09/2026 18:57 | 25 | 70.20 |
| 10/09/2026 18:57 | 10 | 70.20 |
| 10/09/2026 18:57 | 22 | 70.20 |
| 10/09/2026 18:57 | 4 | 70.20 |
| 10/09/2026 18:57 | 2 | 70.205 |
| 10/09/2026 18:57 | 7 | 70.205 |
| 10/09/2026 18:57 | 2 | 70.21 |
| 10/09/2026 18:56 | 28 | 70.20 |
| 10/09/2026 18:56 | 73 | 70.20 |
| 10/09/2026 18:56 | 15 | 70.20 |
| 10/09/2026 18:56 | 15 | 70.20 |
| 10/09/2026 18:56 | 1 | 70.21 |
| 10/09/2026 18:56 | 169 | 70.21 |
| 10/09/2026 18:56 | 31 | 70.21 |
| 10/09/2026 18:56 | 100 | 70.21 |
| 10/09/2026 18:56 | 100 | 70.21 |
| 10/09/2026 18:56 | 100 | 70.21 |
| 10/09/2026 18:56 | 100 | 70.22 |
| 10/09/2026 18:56 | 55 | 70.22 |
| 10/09/2026 18:56 | 100 | 70.22 |
| 10/09/2026 18:56 | 10 | 70.21 |
| 10/09/2026 18:56 | 11 | 70.20 |
| 10/09/2026 18:56 | 22 | 70.20 |
| 10/09/2026 18:56 | 22 | 70.20 |
| 10/09/2026 18:56 | 40 | 70.19 |
| 10/09/2026 18:56 | 100 | 70.19 |
| 10/09/2026 18:56 | 100 | 70.19 |
| 10/09/2026 18:56 | 200 | 70.18 |
| 10/09/2026 18:56 | 5 | 70.19 |
| 10/09/2026 18:56 | 1 | 70.19 |
| 10/09/2026 18:56 | 9 | 70.19 |
| 10/09/2026 18:56 | 11 | 70.21 |
| 10/09/2026 18:56 | 31 | 70.21 |
| 10/09/2026 18:56 | 29 | 70.21 |
| 10/09/2026 18:56 | 38 | 70.21 |
| 10/09/2026 18:56 | 27 | 70.195 |
| 10/09/2026 18:56 | 10 | 70.195 |
| 10/09/2026 18:55 | 150 | 70.20 |
| 10/09/2026 18:55 | 7 | 70.19 |
| 10/09/2026 18:55 | 1 | 70.19 |
| 10/09/2026 18:55 | 1 | 70.19 |
| 10/09/2026 18:55 | 25 | 70.19 |
| 10/09/2026 18:55 | 18 | 70.19 |
| 10/09/2026 18:55 | 15 | 70.19 |
| 10/09/2026 18:55 | 20 | 70.19 |
| 10/09/2026 18:55 | 100 | 70.19 |
| 10/09/2026 18:54 | 32 | 70.17 |
| 10/09/2026 18:54 | 25 | 70.17 |
| 10/09/2026 18:54 | 25 | 70.18 |
| 10/09/2026 18:54 | 18 | 70.18 |
| 10/09/2026 18:54 | 16 | 70.19 |
| 10/09/2026 18:54 | 1 | 70.19 |
| 10/09/2026 18:54 | 9 | 70.19 |
| 10/09/2026 18:54 | 50 | 70.18 |
| 10/09/2026 18:54 | 87 | 70.18 |
| 10/09/2026 18:54 | 10 | 70.18 |
| 10/09/2026 18:54 | 1 | 70.18 |
| 10/09/2026 18:54 | 37 | 70.18 |
| 10/09/2026 18:54 | 100 | 70.17 |
| 10/09/2026 18:54 | 100 | 70.17 |
| 10/09/2026 18:54 | 10 | 70.16 |
| 10/09/2026 18:54 | 44 | 70.17 |
| 10/09/2026 18:54 | 2 | 70.17 |
| 10/09/2026 18:54 | 72 | 70.17 |
| 10/09/2026 18:54 | 80 | 70.17 |
| 10/09/2026 18:54 | 10 | 70.18 |
| 10/09/2026 18:54 | 1 | 70.19 |
| 10/09/2026 18:54 | 3 | 70.19 |
| 10/09/2026 18:54 | 100 | 70.19 |
| 10/09/2026 18:54 | 100 | 70.19 |
| 10/09/2026 18:54 | 4 | 70.19 |
| 10/09/2026 18:53 | 116 | 70.20 |
| 10/09/2026 18:53 | 53 | 70.21 |
| 10/09/2026 18:53 | 1 | 70.21 |
| 10/09/2026 18:53 | 44 | 70.21 |
| 10/09/2026 18:53 | 9 | 70.21 |
| 10/09/2026 18:53 | 1 | 70.21 |
| 10/09/2026 18:53 | 1 | 70.20 |
| 10/09/2026 18:53 | 100 | 70.20 |
| 10/09/2026 18:53 | 1 | 70.20 |
| 10/09/2026 18:53 | 33 | 70.20 |
| 10/09/2026 18:53 | 29 | 70.20 |
| 10/09/2026 18:53 | 3 | 70.20 |
| 10/09/2026 18:53 | 1 | 70.20 |
| 10/09/2026 18:53 | 44 | 70.19 |
| 10/09/2026 18:53 | 71 | 70.19 |
| 10/09/2026 18:53 | 29 | 70.19 |
| 10/09/2026 18:53 | 25 | 70.19 |
| 10/09/2026 18:53 | 2 | 70.19 |
| 10/09/2026 18:53 | 1 | 70.19 |
| 10/09/2026 18:53 | 36 | 70.19 |
| 10/09/2026 18:53 | 12 | 70.18 |
| 10/09/2026 18:53 | 16 | 70.18 |
| 10/09/2026 18:53 | 28 | 70.18 |
| 10/09/2026 18:53 | 106 | 70.18 |
| 10/09/2026 18:52 | 3 | 70.19 |
| 10/09/2026 18:52 | 100 | 70.19 |
| 10/09/2026 18:52 | 46 | 70.19 |
| 10/09/2026 18:52 | 5 | 70.19 |
| 10/09/2026 18:52 | 53 | 70.19 |
| 10/09/2026 18:52 | 44 | 70.19 |
| 10/09/2026 18:52 | 67 | 70.19 |
| 10/09/2026 18:52 | 97 | 70.19 |
| 10/09/2026 18:52 | 7 | 70.19 |
| 10/09/2026 18:52 | 2 | 70.19 |
| 10/09/2026 18:52 | 16 | 70.19 |
| 10/09/2026 18:52 | 79 | 70.19 |
| 10/09/2026 18:52 | 5 | 70.19 |
| 10/09/2026 18:52 | 10 | 70.19 |
| 10/09/2026 18:52 | 100 | 70.18 |
| 10/09/2026 18:52 | 100 | 70.165 |
| 10/09/2026 18:52 | 32 | 70.17 |
| 10/09/2026 18:52 | 69 | 70.165 |
| 10/09/2026 18:52 | 8 | 70.17 |
| 10/09/2026 18:52 | 23 | 70.17 |
| 10/09/2026 18:52 | 6 | 70.17 |
| 10/09/2026 18:52 | 7 | 70.17 |
| 10/09/2026 18:52 | 1 | 70.17 |
| 10/09/2026 18:52 | 5 | 70.17 |
| 10/09/2026 18:52 | 100 | 70.18 |
| 10/09/2026 18:52 | 36 | 70.19 |
| 10/09/2026 18:52 | 400 | 70.19 |
| 10/09/2026 18:52 | 33 | 70.20 |
| 10/09/2026 18:52 | 100 | 70.20 |
| 10/09/2026 18:52 | 1 | 70.20 |
| 10/09/2026 18:52 | 88 | 70.20 |
| 10/09/2026 18:52 | 1 | 70.20 |
| 10/09/2026 18:52 | 100 | 70.20 |
| 10/09/2026 18:52 | 100 | 70.20 |
| 10/09/2026 18:52 | 100 | 70.20 |
| 10/09/2026 18:52 | 60 | 70.21 |
| 10/09/2026 18:52 | 10 | 70.21 |
| 10/09/2026 18:52 | 1 | 70.21 |
| 10/09/2026 18:52 | 100 | 70.21 |
| 10/09/2026 18:52 | 1 | 70.21 |
| 10/09/2026 18:52 | 100 | 70.21 |
| 10/09/2026 18:51 | 36 | 70.22 |
| 10/09/2026 18:51 | 21 | 70.22 |
| 10/09/2026 18:51 | 24 | 70.22 |
| 10/09/2026 18:51 | 50 | 70.22 |
| 10/09/2026 18:51 | 21 | 70.22 |
| 10/09/2026 18:51 | 28 | 70.23 |
| 10/09/2026 18:51 | 71 | 70.22 |
| 10/09/2026 18:51 | 40 | 70.22 |
| 10/09/2026 18:51 | 21 | 70.22 |
| 10/09/2026 18:51 | 100 | 70.22 |
| 10/09/2026 18:51 | 62 | 70.22 |
| 10/09/2026 18:51 | 5 | 70.22 |
| 10/09/2026 18:51 | 50 | 70.22 |
| 10/09/2026 18:51 | 5 | 70.22 |
| 10/09/2026 18:51 | 2 | 70.23 |
| 10/09/2026 18:51 | 100 | 70.24 |
| 10/09/2026 18:51 | 100 | 70.26 |
| 10/09/2026 18:51 | 6 | 70.26 |
| 10/09/2026 18:51 | 100 | 70.27 |
| 10/09/2026 18:51 | 1 | 70.27 |
| 10/09/2026 18:51 | 24 | 70.27 |
| 10/09/2026 18:51 | 95 | 70.26 |
| 10/09/2026 18:51 | 4 | 70.26 |
| 10/09/2026 18:51 | 1 | 70.26 |
| 10/09/2026 18:51 | 9 | 70.27 |
| 10/09/2026 18:51 | 9 | 70.27 |
| 10/09/2026 18:51 | 5 | 70.27 |
| 10/09/2026 18:51 | 15 | 70.26 |
| 10/09/2026 18:51 | 4 | 70.26 |
| 10/09/2026 18:51 | 2 | 70.26 |
| 10/09/2026 18:51 | 22 | 70.255 |
| 10/09/2026 18:50 | 7 | 70.255 |
| 10/09/2026 18:50 | 21 | 70.255 |
| 10/09/2026 18:50 | 100 | 70.255 |
| 10/09/2026 18:50 | 8 | 70.25 |
| 10/09/2026 18:50 | 18 | 70.24 |
| 10/09/2026 18:50 | 2 | 70.24 |
| 10/09/2026 18:50 | 40 | 70.23 |
| 10/09/2026 18:50 | 10 | 70.23 |
| 10/09/2026 18:50 | 50 | 70.23 |
| 10/09/2026 18:50 | 25 | 70.21 |
| 10/09/2026 18:50 | 20 | 70.21 |
| 10/09/2026 18:50 | 12 | 70.20 |
| 10/09/2026 18:50 | 10 | 70.20 |
| 10/09/2026 18:50 | 1 | 70.20 |
| 10/09/2026 18:50 | 10 | 70.20 |
| 10/09/2026 18:50 | 15 | 70.20 |
| 10/09/2026 18:50 | 1 | 70.20 |
| 10/09/2026 18:50 | 39 | 70.20 |
| 10/09/2026 18:50 | 61 | 70.20 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 23 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 1 | 70.19 |
| 10/09/2026 18:50 | 23 | 70.19 |
| 10/09/2026 18:49 | 1 | 70.19 |
| 10/09/2026 18:49 | 66 | 70.19 |
| 10/09/2026 18:49 | 150 | 70.195 |
| 10/09/2026 18:49 | 124 | 70.195 |
| 10/09/2026 18:49 | 1 | 70.19 |
| 10/09/2026 18:49 | 25 | 70.19 |
| 10/09/2026 18:49 | 23 | 70.19 |
| 10/09/2026 18:49 | 18 | 70.19 |
| 10/09/2026 18:49 | 95 | 70.18 |
| 10/09/2026 18:49 | 18 | 70.18 |
| 10/09/2026 18:49 | 1 | 70.18 |
| 10/09/2026 18:49 | 1 | 70.18 |
| 10/09/2026 18:49 | 8 | 70.18 |
| 10/09/2026 18:49 | 50 | 70.18 |
| 10/09/2026 18:49 | 8 | 70.17 |
| 10/09/2026 18:49 | 1 | 70.17 |
| 10/09/2026 18:49 | 1 | 70.17 |
| 10/09/2026 18:49 | 11 | 70.17 |
| 10/09/2026 18:49 | 10 | 70.17 |
| 10/09/2026 18:49 | 13 | 70.17 |
| 10/09/2026 18:49 | 9 | 70.16 |
| 10/09/2026 18:49 | 1 | 70.16 |
| 10/09/2026 18:49 | 60 | 70.15 |
| 10/09/2026 18:49 | 40 | 70.15 |
| 10/09/2026 18:49 | 100 | 70.15 |
| 10/09/2026 18:49 | 34 | 70.15 |
| 10/09/2026 18:49 | 55 | 70.15 |
| 10/09/2026 18:49 | 5 | 70.15 |
| 10/09/2026 18:49 | 31 | 70.16 |
| 10/09/2026 18:49 | 200 | 70.16 |
| 10/09/2026 18:49 | 7 | 70.17 |
| 10/09/2026 18:49 | 2 | 70.17 |
| 10/09/2026 18:49 | 10 | 70.17 |
| 10/09/2026 18:49 | 100 | 70.17 |
| 10/09/2026 18:49 | 21 | 70.18 |
| 10/09/2026 18:49 | 10 | 70.18 |
| 10/09/2026 18:49 | 20 | 70.17 |
| 10/09/2026 18:49 | 10 | 70.16 |
| 10/09/2026 18:49 | 20 | 70.16 |
| 10/09/2026 18:49 | 27 | 70.16 |
| 10/09/2026 18:49 | 29 | 70.14 |
| 10/09/2026 18:49 | 50 | 70.15 |
| 10/09/2026 18:49 | 2 | 70.15 |
| 10/09/2026 18:48 | 12 | 70.16 |
| 10/09/2026 18:48 | 100 | 70.15 |
| 10/09/2026 18:48 | 10 | 70.13 |
| 10/09/2026 18:48 | 2 | 70.13 |
| 10/09/2026 18:48 | 98 | 70.115 |
| 10/09/2026 18:48 | 100 | 70.12 |
| 10/09/2026 18:48 | 52 | 70.115 |
| 10/09/2026 18:48 | 100 | 70.12 |
| 10/09/2026 18:48 | 4 | 70.12 |
| 10/09/2026 18:48 | 100 | 70.125 |
| 10/09/2026 18:48 | 200 | 70.12 |
| 10/09/2026 18:48 | 100 | 70.13 |
| 10/09/2026 18:48 | 100 | 70.14 |
| 10/09/2026 18:48 | 74 | 70.14 |
| 10/09/2026 18:48 | 4 | 70.14 |
| 10/09/2026 18:48 | 10 | 70.12 |
| 10/09/2026 18:48 | 16 | 70.12 |
| 10/09/2026 18:47 | 100 | 70.11 |
| 10/09/2026 18:47 | 150 | 70.11 |
| 10/09/2026 18:47 | 21 | 70.11 |
| 10/09/2026 18:47 | 10 | 70.11 |
| 10/09/2026 18:47 | 2 | 70.09 |
| 10/09/2026 18:47 | 25 | 70.09 |
| 10/09/2026 18:47 | 37 | 70.09 |
| 10/09/2026 18:47 | 53 | 70.08 |
| 10/09/2026 18:47 | 47 | 70.08 |
| 10/09/2026 18:47 | 25 | 70.08 |
| 10/09/2026 18:47 | 54 | 70.08 |
| 10/09/2026 18:47 | 12 | 70.08 |
| 10/09/2026 18:47 | 10 | 70.08 |
| 10/09/2026 18:47 | 25 | 70.08 |
| 10/09/2026 18:47 | 50 | 70.08 |
| 10/09/2026 18:47 | 10 | 70.08 |
| 10/09/2026 18:47 | 20 | 70.08 |
| 10/09/2026 18:47 | 3 | 70.08 |
| 10/09/2026 18:47 | 53 | 70.07 |
| 10/09/2026 18:47 | 25 | 70.09 |
| 10/09/2026 18:47 | 25 | 70.09 |
| 10/09/2026 18:47 | 100 | 70.09 |
| 10/09/2026 18:47 | 85 | 70.07 |
| 10/09/2026 18:47 | 25 | 70.07 |
| 10/09/2026 18:47 | 45 | 70.07 |
| 10/09/2026 18:47 | 59 | 70.07 |
| 10/09/2026 18:46 | 25 | 70.08 |
| 10/09/2026 18:46 | 79 | 70.08 |
| 10/09/2026 18:46 | 6 | 70.08 |
| 10/09/2026 18:46 | 45 | 70.08 |
| 10/09/2026 18:46 | 4 | 70.08 |
| 10/09/2026 18:46 | 4 | 70.08 |
| 10/09/2026 18:46 | 1 | 70.08 |
| 10/09/2026 18:46 | 400 | 70.08 |
| 10/09/2026 18:46 | 50 | 70.09 |
| 10/09/2026 18:46 | 300 | 70.09 |
| 10/09/2026 18:46 | 5 | 70.09 |
| 10/09/2026 18:46 | 1 | 70.09 |
| 10/09/2026 18:46 | 4 | 70.09 |
| 10/09/2026 18:46 | 100 | 70.09 |
| 10/09/2026 18:46 | 55 | 70.09 |
| 10/09/2026 18:46 | 2 | 70.09 |
| 10/09/2026 18:46 | 100 | 70.09 |
| 10/09/2026 18:46 | 100 | 70.09 |
| 10/09/2026 18:46 | 100 | 70.10 |
| 10/09/2026 18:46 | 100 | 70.105 |
| 10/09/2026 18:46 | 10 | 70.105 |
| 10/09/2026 18:46 | 100 | 70.09 |
| 10/09/2026 18:46 | 5 | 70.115 |
| 10/09/2026 18:46 | 116 | 70.10 |
| 10/09/2026 18:45 | 100 | 70.09 |
| 10/09/2026 18:45 | 100 | 70.105 |
| 10/09/2026 18:45 | 90 | 70.10 |
| 10/09/2026 18:45 | 10 | 70.10 |
| 10/09/2026 18:45 | 4 | 70.10 |
| 10/09/2026 18:45 | 2 | 70.10 |
| 10/09/2026 18:45 | 2 | 70.10 |
| 10/09/2026 18:45 | 5 | 70.10 |
| 10/09/2026 18:45 | 3 | 70.10 |
| 10/09/2026 18:45 | 1 | 70.10 |
| 10/09/2026 18:45 | 9 | 70.10 |
| 10/09/2026 18:45 | 1 | 70.10 |
| 10/09/2026 18:45 | 72 | 70.10 |
| 10/09/2026 18:45 | 2 | 70.10 |
| 10/09/2026 18:44 | 12 | 70.11 |
| 10/09/2026 18:44 | 10 | 70.11 |
| 10/09/2026 18:44 | 100 | 70.10 |
| 10/09/2026 18:44 | 1 | 70.10 |
| 10/09/2026 18:44 | 96 | 70.08 |
| 10/09/2026 18:44 | 4 | 70.09 |
| 10/09/2026 18:44 | 24 | 70.09 |
| 10/09/2026 18:44 | 76 | 70.09 |
| 10/09/2026 18:44 | 142 | 70.09 |
| 10/09/2026 18:44 | 82 | 70.09 |
| 10/09/2026 18:44 | 133 | 70.08 |
| 10/09/2026 18:44 | 24 | 70.08 |
| 10/09/2026 18:44 | 38 | 70.08 |
| 10/09/2026 18:44 | 38 | 70.08 |
| 10/09/2026 18:44 | 10 | 70.05 |
| 10/09/2026 18:44 | 25 | 70.05 |
| 10/09/2026 18:44 | 25 | 70.06 |
| 10/09/2026 18:44 | 7 | 70.10 |
| 10/09/2026 18:43 | 100 | 70.075 |
| 10/09/2026 18:43 | 10 | 70.08 |
| 10/09/2026 18:43 | 14 | 70.07 |
| 10/09/2026 18:43 | 100 | 70.07 |
| 10/09/2026 18:43 | 37 | 70.05 |
| 10/09/2026 18:43 | 8 | 70.05 |
| 10/09/2026 18:43 | 110 | 70.07 |
| 10/09/2026 18:43 | 1 | 70.07 |
| 10/09/2026 18:43 | 34 | 70.07 |
| 10/09/2026 18:43 | 100 | 70.07 |
| 10/09/2026 18:43 | 103 | 70.08 |
| 10/09/2026 18:43 | 72 | 70.08 |
| 10/09/2026 18:43 | 50 | 70.09 |
| 10/09/2026 18:43 | 22 | 70.07 |
| 10/09/2026 18:43 | 11 | 70.07 |
| 10/09/2026 18:43 | 10 | 70.07 |
| 10/09/2026 18:43 | 10 | 70.07 |
| 10/09/2026 18:43 | 7 | 70.07 |
| 10/09/2026 18:43 | 22 | 70.07 |
| 10/09/2026 18:43 | 11 | 70.07 |
| 10/09/2026 18:43 | 4 | 70.06 |
| 10/09/2026 18:42 | 4 | 70.05 |
| 10/09/2026 18:42 | 10 | 70.03 |
| 10/09/2026 18:42 | 12 | 70.02 |
| 10/09/2026 18:42 | 12 | 70.02 |
| 10/09/2026 18:42 | 10 | 70.02 |
| 10/09/2026 18:42 | 10 | 70.02 |
| 10/09/2026 18:42 | 10 | 70.02 |
| 10/09/2026 18:42 | 13 | 70.02 |
| 10/09/2026 18:42 | 13 | 70.02 |
| 10/09/2026 18:42 | 25 | 69.99 |
| 10/09/2026 18:42 | 69 | 69.99 |
| 10/09/2026 18:42 | 31 | 69.99 |
| 10/09/2026 18:42 | 8 | 69.99 |
| 10/09/2026 18:42 | 100 | 69.99 |
| 10/09/2026 18:42 | 1 | 69.99 |
| 10/09/2026 18:42 | 100 | 69.99 |
| 10/09/2026 18:42 | 1 | 69.995 |
| 10/09/2026 18:42 | 100 | 70.00 |
| 10/09/2026 18:42 | 25 | 70.01 |
| 10/09/2026 18:42 | 41 | 70.02 |
| 10/09/2026 18:42 | 23 | 70.02 |
| 10/09/2026 18:42 | 69 | 70.02 |
| 10/09/2026 18:42 | 100 | 70.02 |
| 10/09/2026 18:42 | 60 | 70.02 |
| 10/09/2026 18:42 | 100 | 70.02 |
| 10/09/2026 18:42 | 25 | 70.03 |
| 10/09/2026 18:42 | 41 | 70.03 |
| 10/09/2026 18:41 | 14 | 70.03 |
| 10/09/2026 18:41 | 23 | 70.04 |
| 10/09/2026 18:41 | 1 | 70.04 |
| 10/09/2026 18:41 | 2 | 70.04 |
| 10/09/2026 18:41 | 23 | 70.04 |
| 10/09/2026 18:41 | 66 | 70.04 |
| 10/09/2026 18:41 | 23 | 70.04 |
| 10/09/2026 18:41 | 77 | 70.04 |
| 10/09/2026 18:41 | 11 | 70.04 |
| 10/09/2026 18:41 | 50 | 70.04 |
| 10/09/2026 18:41 | 46 | 70.04 |
| 10/09/2026 18:41 | 14 | 70.04 |
| 10/09/2026 18:41 | 10 | 70.04 |
| 10/09/2026 18:41 | 40 | 70.04 |
| 10/09/2026 18:41 | 60 | 70.04 |
| 10/09/2026 18:41 | 10 | 70.03 |
| 10/09/2026 18:41 | 1 | 70.015 |
| 10/09/2026 18:41 | 7 | 70.02 |
| 10/09/2026 18:41 | 1 | 70.02 |
| 10/09/2026 18:41 | 28 | 70.02 |
| 10/09/2026 18:41 | 23 | 70.02 |
| 10/09/2026 18:41 | 18 | 70.02 |
| 10/09/2026 18:41 | 10 | 70.02 |
| 10/09/2026 18:41 | 10 | 70.02 |
| 10/09/2026 18:41 | 10 | 70.02 |
| 10/09/2026 18:41 | 24 | 70.02 |
| 10/09/2026 18:41 | 73 | 70.02 |
| 10/09/2026 18:41 | 27 | 70.02 |
| 10/09/2026 18:41 | 100 | 70.005 |
| 10/09/2026 18:40 | 1 | 70.02 |
| 10/09/2026 18:40 | 100 | 70.01 |
| 10/09/2026 18:40 | 10 | 70.01 |
| 10/09/2026 18:40 | 16 | 70.01 |
| 10/09/2026 18:40 | 33 | 70.01 |
| 10/09/2026 18:40 | 68 | 70.00 |
| 10/09/2026 18:40 | 108 | 69.995 |
| 10/09/2026 18:40 | 100 | 70.00 |
| 10/09/2026 18:40 | 100 | 70.00 |
| 10/09/2026 18:40 | 100 | 70.00 |
| 10/09/2026 18:40 | 1 | 70.00 |
| 10/09/2026 18:40 | 1 | 70.00 |
| 10/09/2026 18:40 | 2 | 70.00 |
| 10/09/2026 18:40 | 5 | 70.00 |
| 10/09/2026 18:40 | 166 | 70.01 |
| 10/09/2026 18:40 | 55 | 70.01 |
| 10/09/2026 18:40 | 1 | 70.02 |
| 10/09/2026 18:40 | 1 | 70.02 |
| 10/09/2026 18:40 | 12 | 70.02 |
| 10/09/2026 18:40 | 60 | 70.02 |
| 10/09/2026 18:40 | 25 | 70.03 |
| 10/09/2026 18:40 | 25 | 70.03 |
| 10/09/2026 18:40 | 25 | 70.06 |
| 10/09/2026 18:40 | 150 | 70.045 |
| 10/09/2026 18:40 | 300 | 70.045 |
| 10/09/2026 18:40 | 10 | 70.05 |
| 10/09/2026 18:40 | 3 | 70.035 |
| 10/09/2026 18:40 | 7 | 70.04 |
| 10/09/2026 18:40 | 10 | 70.03 |
| 10/09/2026 18:40 | 10 | 70.03 |
| 10/09/2026 18:40 | 76 | 70.03 |
| 10/09/2026 18:40 | 24 | 70.03 |
| 10/09/2026 18:40 | 10 | 70.03 |
| 10/09/2026 18:40 | 1 | 70.03 |
| 10/09/2026 18:40 | 8 | 70.03 |
| 10/09/2026 18:40 | 100 | 70.02 |
| 10/09/2026 18:40 | 100 | 70.02 |
| 10/09/2026 18:40 | 100 | 70.02 |
| 10/09/2026 18:40 | 10 | 70.015 |
| 10/09/2026 18:40 | 10 | 70.015 |
| 10/09/2026 18:40 | 10 | 70.015 |
| 10/09/2026 18:39 | 95 | 70.01 |
| 10/09/2026 18:39 | 5 | 70.01 |
| 10/09/2026 18:39 | 1 | 70.01 |
| 10/09/2026 18:39 | 1 | 70.02 |
| 10/09/2026 18:39 | 4 | 70.02 |
| 10/09/2026 18:39 | 6 | 70.02 |
| 10/09/2026 18:39 | 64 | 70.02 |
| 10/09/2026 18:39 | 36 | 70.02 |
| 10/09/2026 18:39 | 2 | 70.03 |
| 10/09/2026 18:39 | 3 | 70.03 |
| 10/09/2026 18:39 | 18 | 70.035 |
| 10/09/2026 18:39 | 55 | 70.035 |
| 10/09/2026 18:39 | 2 | 70.03 |
| 10/09/2026 18:39 | 8 | 70.03 |
| 10/09/2026 18:39 | 64 | 70.02 |
| 10/09/2026 18:39 | 1 | 70.03 |
| 10/09/2026 18:38 | 21 | 70.03 |
| 10/09/2026 18:38 | 25 | 70.03 |
| 10/09/2026 18:38 | 25 | 70.04 |
| 10/09/2026 18:38 | 6 | 70.06 |
| 10/09/2026 18:38 | 1 | 70.06 |
| 10/09/2026 18:38 | 10 | 70.06 |
| 10/09/2026 18:38 | 40 | 70.06 |
| 10/09/2026 18:38 | 10 | 70.05 |
| 10/09/2026 18:38 | 100 | 70.05 |
| 10/09/2026 18:38 | 100 | 70.05 |
| 10/09/2026 18:38 | 70 | 70.04 |
| 10/09/2026 18:38 | 34 | 70.04 |
| 10/09/2026 18:38 | 45 | 70.04 |
| 10/09/2026 18:38 | 55 | 70.04 |
| 10/09/2026 18:38 | 100 | 70.04 |
| 10/09/2026 18:38 | 25 | 70.04 |
| 10/09/2026 18:38 | 20 | 70.05 |
| 10/09/2026 18:37 | 8 | 70.07 |
| 10/09/2026 18:37 | 12 | 70.08 |
| 10/09/2026 18:37 | 42 | 70.09 |
| 10/09/2026 18:37 | 100 | 70.09 |
| 10/09/2026 18:37 | 20 | 70.10 |
| 10/09/2026 18:37 | 5 | 70.10 |
| 10/09/2026 18:37 | 25 | 70.10 |
| 10/09/2026 18:37 | 8 | 70.12 |
| 10/09/2026 18:37 | 1 | 70.12 |
| 10/09/2026 18:37 | 2 | 70.14 |
| 10/09/2026 18:37 | 27 | 70.14 |
| 10/09/2026 18:37 | 4 | 70.14 |
| 10/09/2026 18:37 | 70 | 70.14 |
| 10/09/2026 18:37 | 19 | 70.15 |
| 10/09/2026 18:37 | 100 | 70.15 |
| 10/09/2026 18:37 | 5 | 70.16 |
| 10/09/2026 18:37 | 10 | 70.16 |
| 10/09/2026 18:37 | 32 | 70.16 |
| 10/09/2026 18:37 | 10 | 70.16 |
| 10/09/2026 18:37 | 13 | 70.16 |
| 10/09/2026 18:37 | 10 | 70.15 |
| 10/09/2026 18:37 | 100 | 70.15 |
| 10/09/2026 18:37 | 20 | 70.15 |
| 10/09/2026 18:37 | 8 | 70.155 |
| 10/09/2026 18:37 | 1 | 70.155 |
| 10/09/2026 18:36 | 4 | 70.155 |
| 10/09/2026 18:36 | 10 | 70.155 |
| 10/09/2026 18:36 | 11 | 70.17 |
| 10/09/2026 18:36 | 70 | 70.17 |
| 10/09/2026 18:36 | 300 | 70.17 |
| 10/09/2026 18:36 | 100 | 70.18 |
| 10/09/2026 18:35 | 100 | 70.19 |
| 10/09/2026 18:35 | 4 | 70.19 |
| 10/09/2026 18:35 | 100 | 70.18 |
| 10/09/2026 18:35 | 1 | 70.19 |
| 10/09/2026 18:35 | 27 | 70.20 |
| 10/09/2026 18:35 | 60 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.22 |
| 10/09/2026 18:35 | 100 | 70.22 |
| 10/09/2026 18:35 | 1 | 70.23 |
| 10/09/2026 18:35 | 10 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.20 |
| 10/09/2026 18:35 | 10 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.21 |
| 10/09/2026 18:35 | 4 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.21 |
| 10/09/2026 18:35 | 100 | 70.21 |
| 10/09/2026 18:35 | 68 | 70.23 |
| 10/09/2026 18:34 | 20 | 70.25 |
| 10/09/2026 18:34 | 70 | 70.25 |
| 10/09/2026 18:34 | 1 | 70.24 |
| 10/09/2026 18:34 | 23 | 70.24 |
| 10/09/2026 18:34 | 6 | 70.25 |
| 10/09/2026 18:34 | 6 | 70.25 |
| 10/09/2026 18:34 | 1 | 70.24 |
| 10/09/2026 18:34 | 100 | 70.22 |
| 10/09/2026 18:34 | 100 | 70.20 |
| 10/09/2026 18:34 | 38 | 70.20 |
| 10/09/2026 18:33 | 100 | 70.20 |
| 10/09/2026 18:33 | 25 | 70.20 |
| 10/09/2026 18:33 | 40 | 70.19 |
| 10/09/2026 18:33 | 12 | 70.19 |
| 10/09/2026 18:33 | 65 | 70.18 |
| 10/09/2026 18:33 | 9 | 70.18 |
| 10/09/2026 18:33 | 91 | 70.18 |
| 10/09/2026 18:33 | 11 | 70.18 |
| 10/09/2026 18:33 | 10 | 70.18 |
| 10/09/2026 18:33 | 10 | 70.18 |
| 10/09/2026 18:33 | 13 | 70.18 |
| 10/09/2026 18:33 | 11 | 70.18 |
| 10/09/2026 18:33 | 20 | 70.18 |
| 10/09/2026 18:33 | 25 | 70.18 |
| 10/09/2026 18:33 | 25 | 70.18 |
| 10/09/2026 18:33 | 11 | 70.18 |
| 10/09/2026 18:33 | 11 | 70.18 |
| 10/09/2026 18:33 | 16 | 70.18 |
| 10/09/2026 18:33 | 25 | 70.16 |
| 10/09/2026 18:33 | 10 | 70.16 |
| 10/09/2026 18:33 | 11 | 70.15 |
| 10/09/2026 18:33 | 47 | 70.15 |
| 10/09/2026 18:33 | 1 | 70.15 |
| 10/09/2026 18:33 | 33 | 70.15 |
| 10/09/2026 18:33 | 7 | 70.15 |
| 10/09/2026 18:33 | 10 | 70.15 |
| 10/09/2026 18:33 | 24 | 70.14 |
| 10/09/2026 18:33 | 76 | 70.14 |
| 10/09/2026 18:33 | 10 | 70.14 |
| 10/09/2026 18:33 | 10 | 70.14 |
| 10/09/2026 18:33 | 10 | 70.14 |
| 10/09/2026 18:33 | 3 | 70.14 |
| 10/09/2026 18:33 | 100 | 70.14 |
| 10/09/2026 18:33 | 200 | 70.14 |
| 10/09/2026 18:33 | 200 | 70.14 |
| 10/09/2026 18:33 | 2 | 70.16 |
| 10/09/2026 18:33 | 25 | 70.14 |
| 10/09/2026 18:33 | 25 | 70.14 |
| 10/09/2026 18:33 | 50 | 70.15 |
| 10/09/2026 18:32 | 10 | 70.16 |
| 10/09/2026 18:32 | 10 | 70.16 |
| 10/09/2026 18:32 | 27 | 70.16 |
| 10/09/2026 18:32 | 10 | 70.16 |
| 10/09/2026 18:32 | 12 | 70.16 |
| 10/09/2026 18:32 | 25 | 70.15 |
| 10/09/2026 18:32 | 1 | 70.15 |
| 10/09/2026 18:32 | 10 | 70.15 |
| 10/09/2026 18:32 | 10 | 70.14 |
| 10/09/2026 18:32 | 10 | 70.125 |
| 10/09/2026 18:32 | 14 | 70.13 |
| 10/09/2026 18:32 | 1 | 70.13 |
| 10/09/2026 18:32 | 100 | 70.13 |
| 10/09/2026 18:32 | 6 | 70.13 |
| 10/09/2026 18:32 | 4 | 70.13 |
| 10/09/2026 18:32 | 1 | 70.13 |
| 10/09/2026 18:32 | 1 | 70.13 |
| 10/09/2026 18:32 | 2 | 70.13 |
| 10/09/2026 18:32 | 100 | 70.13 |
| 10/09/2026 18:32 | 6 | 70.15 |
| 10/09/2026 18:32 | 1 | 70.15 |
| 10/09/2026 18:32 | 4 | 70.15 |
| 10/09/2026 18:31 | 1 | 70.16 |
| 10/09/2026 18:31 | 6 | 70.16 |
| 10/09/2026 18:31 | 200 | 70.16 |
| 10/09/2026 18:31 | 34 | 70.16 |
| 10/09/2026 18:31 | 100 | 70.16 |
| 10/09/2026 18:31 | 100 | 70.16 |
| 10/09/2026 18:31 | 58 | 70.16 |
| 10/09/2026 18:31 | 9 | 70.16 |
| 10/09/2026 18:31 | 20 | 70.16 |
| 10/09/2026 18:31 | 10 | 70.15 |
| 10/09/2026 18:31 | 4 | 70.15 |
| 10/09/2026 18:31 | 10 | 70.15 |
| 10/09/2026 18:31 | 10 | 70.15 |
| 10/09/2026 18:31 | 32 | 70.15 |
| 10/09/2026 18:31 | 20 | 70.15 |
| 10/09/2026 18:31 | 1 | 70.14 |
| 10/09/2026 18:31 | 5 | 70.14 |
| 10/09/2026 18:30 | 1 | 70.14 |
| 10/09/2026 18:30 | 99 | 70.12 |
| 10/09/2026 18:30 | 1 | 70.12 |
| 10/09/2026 18:30 | 32 | 70.13 |
| 10/09/2026 18:30 | 65 | 70.13 |
| 10/09/2026 18:30 | 8 | 70.13 |
| 10/09/2026 18:30 | 2 | 70.13 |
| 10/09/2026 18:30 | 2 | 70.13 |
| 10/09/2026 18:30 | 1 | 70.12 |
| 10/09/2026 18:30 | 59 | 70.10 |
| 10/09/2026 18:30 | 1 | 70.10 |
| 10/09/2026 18:30 | 40 | 70.10 |
| 10/09/2026 18:30 | 4 | 70.12 |
| 10/09/2026 18:30 | 1 | 70.11 |
| 10/09/2026 18:30 | 10 | 70.10 |
| 10/09/2026 18:30 | 23 | 70.10 |
| 10/09/2026 18:30 | 10 | 70.10 |
| 10/09/2026 18:30 | 17 | 70.10 |
| 10/09/2026 18:30 | 10 | 70.10 |
| 10/09/2026 18:30 | 1 | 70.10 |
| 10/09/2026 18:30 | 6 | 70.10 |
| 10/09/2026 18:30 | 4 | 70.10 |
| 10/09/2026 18:30 | 10 | 70.08 |
| 10/09/2026 18:30 | 4 | 70.08 |
| 10/09/2026 18:30 | 72 | 70.08 |
| 10/09/2026 18:30 | 28 | 70.08 |
| 10/09/2026 18:30 | 2 | 70.08 |
| 10/09/2026 18:30 | 72 | 70.08 |
| 10/09/2026 18:30 | 25 | 70.08 |
| 10/09/2026 18:30 | 2 | 70.08 |
| 10/09/2026 18:30 | 1 | 70.08 |
| 10/09/2026 18:29 | 15 | 70.09 |
| 10/09/2026 18:29 | 2 | 70.10 |
| 10/09/2026 18:29 | 2 | 70.10 |
| 10/09/2026 18:29 | 1 | 70.10 |
| 10/09/2026 18:29 | 18 | 70.10 |
| 10/09/2026 18:29 | 34 | 70.10 |
| 10/09/2026 18:29 | 100 | 70.10 |
| 10/09/2026 18:29 | 100 | 70.10 |
| 10/09/2026 18:29 | 10 | 70.115 |
| 10/09/2026 18:29 | 63 | 70.11 |
| 10/09/2026 18:29 | 11 | 70.11 |
| 10/09/2026 18:29 | 100 | 70.11 |
| 10/09/2026 18:29 | 1 | 70.11 |
| 10/09/2026 18:29 | 6 | 70.12 |
| 10/09/2026 18:29 | 3 | 70.12 |
| 10/09/2026 18:29 | 3 | 70.12 |
| 10/09/2026 18:29 | 50 | 70.12 |
| 10/09/2026 18:29 | 100 | 70.12 |
| 10/09/2026 18:29 | 50 | 70.12 |
| 10/09/2026 18:29 | 100 | 70.12 |
| 10/09/2026 18:29 | 1 | 70.12 |
| 10/09/2026 18:29 | 100 | 70.12 |
| 10/09/2026 18:29 | 1 | 70.12 |
| 10/09/2026 18:29 | 99 | 70.12 |
| 10/09/2026 18:29 | 1 | 70.12 |
| 10/09/2026 18:29 | 1 | 70.135 |
| 10/09/2026 18:29 | 3 | 70.13 |
| 10/09/2026 18:29 | 10 | 70.14 |
| 10/09/2026 18:29 | 10 | 70.14 |
| 10/09/2026 18:29 | 22 | 70.13 |
| 10/09/2026 18:29 | 2 | 70.125 |
| 10/09/2026 18:29 | 13 | 70.13 |
| 10/09/2026 18:29 | 7 | 70.13 |
| 10/09/2026 18:29 | 26 | 70.14 |
| 10/09/2026 18:29 | 26 | 70.14 |
| 10/09/2026 18:29 | 22 | 70.14 |
| 10/09/2026 18:29 | 35 | 70.14 |
| 10/09/2026 18:29 | 22 | 70.14 |
| 10/09/2026 18:29 | 58 | 70.14 |
| 10/09/2026 18:29 | 10 | 70.14 |
| 10/09/2026 18:29 | 22 | 70.13 |
| 10/09/2026 18:29 | 100 | 70.13 |
| 10/09/2026 18:29 | 50 | 70.13 |
| 10/09/2026 18:29 | 10 | 70.13 |
| 10/09/2026 18:29 | 8 | 70.13 |
| 10/09/2026 18:29 | 5 | 70.13 |
| 10/09/2026 18:29 | 1 | 70.13 |
| 10/09/2026 18:29 | 100 | 70.13 |
| 10/09/2026 18:29 | 22 | 70.14 |
| 10/09/2026 18:29 | 20 | 70.14 |
| 10/09/2026 18:29 | 25 | 70.14 |
| 10/09/2026 18:29 | 22 | 70.14 |
| 10/09/2026 18:29 | 100 | 70.14 |
| 10/09/2026 18:29 | 59 | 70.14 |
| 10/09/2026 18:29 | 19 | 70.14 |
| 10/09/2026 18:29 | 4 | 70.14 |
| 10/09/2026 18:28 | 100 | 70.15 |
| 10/09/2026 18:28 | 10 | 70.14 |
| 10/09/2026 18:28 | 16 | 70.13 |
| 10/09/2026 18:28 | 33 | 70.12 |
| 10/09/2026 18:28 | 33 | 70.12 |
| 10/09/2026 18:28 | 20 | 70.12 |
| 10/09/2026 18:28 | 80 | 70.12 |
| 10/09/2026 18:28 | 50 | 70.12 |
| 10/09/2026 18:28 | 100 | 70.12 |
| 10/09/2026 18:28 | 33 | 70.12 |
| 10/09/2026 18:28 | 33 | 70.12 |
| 10/09/2026 18:28 | 32 | 70.12 |
| 10/09/2026 18:28 | 32 | 70.12 |
| 10/09/2026 18:28 | 32 | 70.12 |
| 10/09/2026 18:28 | 100 | 70.12 |
| 10/09/2026 18:27 | 60 | 70.11 |
| 10/09/2026 18:27 | 12 | 70.11 |
| 10/09/2026 18:27 | 6 | 70.11 |
| 10/09/2026 18:27 | 1 | 70.11 |
| 10/09/2026 18:27 | 10 | 70.11 |
| 10/09/2026 18:27 | 10 | 70.11 |
| 10/09/2026 18:27 | 46 | 70.11 |
| 10/09/2026 18:27 | 16 | 70.11 |
| 10/09/2026 18:27 | 10 | 70.10 |
| 10/09/2026 18:27 | 10 | 70.10 |
| 10/09/2026 18:27 | 10 | 70.10 |
| 10/09/2026 18:27 | 15 | 70.10 |
| 10/09/2026 18:27 | 20 | 70.10 |
| 10/09/2026 18:27 | 10 | 70.09 |
| 10/09/2026 18:27 | 10 | 70.085 |
| 10/09/2026 18:27 | 38 | 70.08 |
| 10/09/2026 18:27 | 30 | 70.06 |
| 10/09/2026 18:27 | 44 | 70.06 |
| 10/09/2026 18:27 | 1 | 70.06 |
| 10/09/2026 18:27 | 25 | 70.06 |
| 10/09/2026 18:27 | 25 | 70.08 |
| 10/09/2026 18:27 | 1 | 70.08 |
| 10/09/2026 18:26 | 10 | 70.07 |
| 10/09/2026 18:26 | 10 | 70.07 |
| 10/09/2026 18:26 | 10 | 70.07 |
| 10/09/2026 18:26 | 10 | 70.07 |
| 10/09/2026 18:26 | 11 | 70.06 |
| 10/09/2026 18:26 | 8 | 70.06 |
| 10/09/2026 18:26 | 1 | 70.06 |
| 10/09/2026 18:26 | 19 | 70.07 |
| 10/09/2026 18:26 | 10 | 70.07 |
| 10/09/2026 18:26 | 2 | 70.07 |
| 10/09/2026 18:26 | 4 | 70.07 |
| 10/09/2026 18:26 | 13 | 70.07 |
| 10/09/2026 18:26 | 87 | 70.07 |
| 10/09/2026 18:26 | 12 | 70.08 |
| 10/09/2026 18:26 | 1 | 70.08 |
| 10/09/2026 18:26 | 1 | 70.09 |
| 10/09/2026 18:26 | 71 | 70.08 |
| 10/09/2026 18:26 | 1 | 70.08 |
| 10/09/2026 18:26 | 1 | 70.08 |
| 10/09/2026 18:25 | 6 | 70.07 |
| 10/09/2026 18:25 | 10 | 70.06 |
| 10/09/2026 18:25 | 27 | 70.06 |
| 10/09/2026 18:25 | 113 | 70.065 |
| 10/09/2026 18:25 | 100 | 70.06 |
| 10/09/2026 18:25 | 33 | 70.07 |
| 10/09/2026 18:25 | 31 | 70.07 |
| 10/09/2026 18:25 | 1 | 70.08 |
| 10/09/2026 18:25 | 1 | 70.07 |
| 10/09/2026 18:25 | 1 | 70.07 |
| 10/09/2026 18:25 | 38 | 70.06 |
| 10/09/2026 18:25 | 100 | 70.05 |
| 10/09/2026 18:25 | 1 | 70.06 |
| 10/09/2026 18:25 | 1 | 70.06 |
| 10/09/2026 18:25 | 41 | 70.06 |
| 10/09/2026 18:25 | 10 | 70.06 |
| 10/09/2026 18:24 | 8 | 70.07 |
| 10/09/2026 18:24 | 86 | 70.07 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 17 | 70.06 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 50 | 70.06 |
| 10/09/2026 18:24 | 10 | 70.06 |
| 10/09/2026 18:24 | 100 | 70.05 |
| 10/09/2026 18:24 | 10 | 70.04 |
| 10/09/2026 18:24 | 100 | 70.03 |
| 10/09/2026 18:24 | 100 | 70.03 |
| 10/09/2026 18:24 | 100 | 70.03 |
| 10/09/2026 18:24 | 100 | 70.03 |
| 10/09/2026 18:24 | 2 | 70.05 |
| 10/09/2026 18:24 | 20 | 70.05 |
| 10/09/2026 18:24 | 75 | 70.04 |
| 10/09/2026 18:24 | 52 | 70.06 |
| 10/09/2026 18:24 | 100 | 70.06 |
| 10/09/2026 18:24 | 12 | 70.07 |
| 10/09/2026 18:24 | 15 | 70.07 |
| 10/09/2026 18:24 | 11 | 70.08 |
| 10/09/2026 18:24 | 200 | 70.08 |
| 10/09/2026 18:24 | 100 | 70.09 |
| 10/09/2026 18:24 | 1 | 70.09 |
| 10/09/2026 18:24 | 21 | 70.09 |
| 10/09/2026 18:24 | 100 | 70.09 |
| 10/09/2026 18:23 | 25 | 70.10 |
| 10/09/2026 18:23 | 4 | 70.10 |
| 10/09/2026 18:23 | 1 | 70.10 |
| 10/09/2026 18:23 | 1 | 70.10 |
| 10/09/2026 18:23 | 15 | 70.11 |
| 10/09/2026 18:23 | 1 | 70.11 |
| 10/09/2026 18:23 | 11 | 70.12 |
| 10/09/2026 18:23 | 92 | 70.12 |
| 10/09/2026 18:23 | 8 | 70.12 |
| 10/09/2026 18:23 | 25 | 70.12 |
| 10/09/2026 18:23 | 1 | 70.13 |
| 10/09/2026 18:23 | 61 | 70.13 |
| 10/09/2026 18:22 | 10 | 70.13 |
| 10/09/2026 18:22 | 27 | 70.13 |
| 10/09/2026 18:22 | 10 | 70.13 |
| 10/09/2026 18:22 | 10 | 70.13 |
| 10/09/2026 18:22 | 12 | 70.13 |
| 10/09/2026 18:22 | 80 | 70.12 |
| 10/09/2026 18:22 | 32 | 70.12 |
| 10/09/2026 18:22 | 15 | 70.12 |
| 10/09/2026 18:22 | 3 | 70.12 |
| 10/09/2026 18:22 | 11 | 70.105 |
| 10/09/2026 18:22 | 2 | 70.105 |
| 10/09/2026 18:22 | 5 | 70.11 |
| 10/09/2026 18:22 | 25 | 70.11 |
| 10/09/2026 18:22 | 12 | 70.11 |
| 10/09/2026 18:22 | 15 | 70.11 |
| 10/09/2026 18:22 | 100 | 70.11 |
| 10/09/2026 18:22 | 1 | 70.12 |
| 10/09/2026 18:22 | 8 | 70.12 |
| 10/09/2026 18:22 | 2 | 70.13 |
| 10/09/2026 18:22 | 25 | 70.13 |
| 10/09/2026 18:22 | 56 | 70.12 |
| 10/09/2026 18:22 | 57 | 70.12 |
| 10/09/2026 18:22 | 10 | 70.12 |
| 10/09/2026 18:22 | 100 | 70.12 |
| 10/09/2026 18:22 | 8 | 70.13 |
| 10/09/2026 18:21 | 2 | 70.145 |
| 10/09/2026 18:21 | 2 | 70.145 |
| 10/09/2026 18:21 | 9 | 70.14 |
| 10/09/2026 18:21 | 2 | 70.14 |
| 10/09/2026 18:21 | 14 | 70.14 |
| 10/09/2026 18:21 | 10 | 70.14 |
| 10/09/2026 18:21 | 21 | 70.14 |
| 10/09/2026 18:21 | 16 | 70.14 |
| 10/09/2026 18:21 | 81 | 70.14 |
| 10/09/2026 18:21 | 19 | 70.14 |
| 10/09/2026 18:21 | 53 | 70.14 |
| 10/09/2026 18:21 | 47 | 70.14 |
| 10/09/2026 18:21 | 20 | 70.13 |
| 10/09/2026 18:21 | 3 | 70.13 |
| 10/09/2026 18:21 | 63 | 70.13 |
| 10/09/2026 18:21 | 10 | 70.13 |
| 10/09/2026 18:21 | 14 | 70.13 |
| 10/09/2026 18:21 | 10 | 70.13 |
| 10/09/2026 18:20 | 2 | 70.11 |
| 10/09/2026 18:20 | 5 | 70.11 |
| 10/09/2026 18:20 | 25 | 70.11 |
| 10/09/2026 18:20 | 1 | 70.11 |
| 10/09/2026 18:20 | 5 | 70.11 |
| 10/09/2026 18:20 | 57 | 70.13 |
| 10/09/2026 18:20 | 43 | 70.13 |
| 10/09/2026 18:20 | 10 | 70.13 |
| 10/09/2026 18:20 | 40 | 70.13 |
| 10/09/2026 18:20 | 10 | 70.13 |
| 10/09/2026 18:20 | 43 | 70.13 |
| 10/09/2026 18:20 | 15 | 70.13 |
| 10/09/2026 18:20 | 10 | 70.13 |
| 10/09/2026 18:20 | 20 | 70.13 |
| 10/09/2026 18:20 | 11 | 70.12 |
| 10/09/2026 18:20 | 4 | 70.13 |
| 10/09/2026 18:20 | 1 | 70.13 |
| 10/09/2026 18:20 | 100 | 70.13 |
| 10/09/2026 18:20 | 83 | 70.13 |
| 10/09/2026 18:20 | 1 | 70.14 |
| 10/09/2026 18:20 | 14 | 70.14 |
| 10/09/2026 18:20 | 2 | 70.14 |
| 10/09/2026 18:19 | 98 | 70.14 |
| 10/09/2026 18:19 | 2 | 70.15 |
| 10/09/2026 18:19 | 10 | 70.155 |
| 10/09/2026 18:19 | 9 | 70.155 |
| 10/09/2026 18:19 | 25 | 70.15 |
| 10/09/2026 18:19 | 10 | 70.15 |
| 10/09/2026 18:19 | 99 | 70.15 |
| 10/09/2026 18:19 | 20 | 70.15 |
| 10/09/2026 18:19 | 90 | 70.13 |
| 10/09/2026 18:18 | 31 | 70.14 |
| 10/09/2026 18:18 | 1 | 70.14 |
| 10/09/2026 18:18 | 57 | 70.14 |
| 10/09/2026 18:18 | 44 | 70.12 |
| 10/09/2026 18:18 | 11 | 70.13 |
| 10/09/2026 18:18 | 48 | 70.14 |
| 10/09/2026 18:18 | 11 | 70.14 |
| 10/09/2026 18:18 | 100 | 70.14 |
| 10/09/2026 18:18 | 1 | 70.15 |
| 10/09/2026 18:18 | 2 | 70.16 |
| 10/09/2026 18:18 | 4 | 70.16 |
| 10/09/2026 18:18 | 13 | 70.17 |
| 10/09/2026 18:18 | 20 | 70.17 |
| 10/09/2026 18:18 | 100 | 70.18 |
| 10/09/2026 18:18 | 65 | 70.18 |
| 10/09/2026 18:18 | 100 | 70.18 |
| 10/09/2026 18:18 | 1 | 70.19 |
| 10/09/2026 18:18 | 20 | 70.18 |
| 10/09/2026 18:18 | 29 | 70.18 |
| 10/09/2026 18:18 | 10 | 70.18 |
| 10/09/2026 18:18 | 10 | 70.18 |
| 10/09/2026 18:18 | 6 | 70.17 |
| 10/09/2026 18:18 | 79 | 70.17 |
| 10/09/2026 18:18 | 10 | 70.17 |
| 10/09/2026 18:18 | 11 | 70.17 |
| 10/09/2026 18:18 | 16 | 70.17 |
| 10/09/2026 18:18 | 10 | 70.17 |
| 10/09/2026 18:18 | 50 | 70.17 |
| 10/09/2026 18:18 | 39 | 70.17 |
| 10/09/2026 18:18 | 6 | 70.16 |
| 10/09/2026 18:18 | 90 | 70.16 |
| 10/09/2026 18:18 | 15 | 70.16 |
| 10/09/2026 18:18 | 100 | 70.16 |
| 10/09/2026 18:18 | 65 | 70.16 |
| 10/09/2026 18:18 | 1 | 70.15 |
| 10/09/2026 18:18 | 1 | 70.15 |
| 10/09/2026 18:18 | 10 | 70.155 |
| 10/09/2026 18:18 | 10 | 70.155 |
| 10/09/2026 18:17 | 100 | 70.14 |
| 10/09/2026 18:17 | 13 | 70.15 |
| 10/09/2026 18:17 | 200 | 70.155 |
| 10/09/2026 18:17 | 11 | 70.16 |
| 10/09/2026 18:17 | 1 | 70.16 |
| 10/09/2026 18:17 | 200 | 70.16 |
| 10/09/2026 18:17 | 3 | 70.18 |
| 10/09/2026 18:17 | 36 | 70.18 |
| 10/09/2026 18:17 | 1 | 70.19 |
| 10/09/2026 18:17 | 5 | 70.19 |
| 10/09/2026 18:17 | 64 | 70.18 |
| 10/09/2026 18:17 | 26 | 70.18 |
| 10/09/2026 18:17 | 3 | 70.19 |
| 10/09/2026 18:16 | 74 | 70.18 |
| 10/09/2026 18:16 | 8 | 70.19 |
| 10/09/2026 18:16 | 10 | 70.19 |
| 10/09/2026 18:16 | 49 | 70.21 |
| 10/09/2026 18:16 | 50 | 70.21 |
| 10/09/2026 18:16 | 1 | 70.21 |
| 10/09/2026 18:16 | 1 | 70.23 |
| 10/09/2026 18:16 | 10 | 70.21 |
| 10/09/2026 18:16 | 1 | 70.21 |
| 10/09/2026 18:16 | 75 | 70.21 |
| 10/09/2026 18:16 | 10 | 70.21 |
| 10/09/2026 18:16 | 10 | 70.21 |
| 10/09/2026 18:16 | 31 | 70.21 |
| 10/09/2026 18:16 | 10 | 70.21 |
| 10/09/2026 18:16 | 11 | 70.21 |
| 10/09/2026 18:16 | 3 | 70.21 |
| 10/09/2026 18:15 | 39 | 70.19 |
| 10/09/2026 18:15 | 17 | 70.17 |
| 10/09/2026 18:15 | 1 | 70.17 |
| 10/09/2026 18:15 | 3 | 70.17 |
| 10/09/2026 18:15 | 2 | 70.195 |
| 10/09/2026 18:15 | 6 | 70.22 |
| 10/09/2026 18:14 | 100 | 70.20 |
| 10/09/2026 18:14 | 59 | 70.21 |
| 10/09/2026 18:14 | 1 | 70.21 |
| 10/09/2026 18:14 | 252 | 70.21 |
| 10/09/2026 18:14 | 198 | 70.21 |
| 10/09/2026 18:14 | 289 | 70.22 |
| 10/09/2026 18:14 | 1 | 70.22 |
| 10/09/2026 18:14 | 1 | 70.23 |
| 10/09/2026 18:14 | 1 | 70.24 |
| 10/09/2026 18:14 | 4 | 70.25 |
| 10/09/2026 18:14 | 48 | 70.26 |
| 10/09/2026 18:14 | 64 | 70.25 |
| 10/09/2026 18:14 | 36 | 70.25 |
| 10/09/2026 18:14 | 10 | 70.26 |
| 10/09/2026 18:14 | 100 | 70.26 |
| 10/09/2026 18:14 | 39 | 70.26 |
| 10/09/2026 18:14 | 10 | 70.26 |
| 10/09/2026 18:14 | 10 | 70.26 |
| 10/09/2026 18:14 | 10 | 70.26 |
| 10/09/2026 18:14 | 34 | 70.26 |
| 10/09/2026 18:14 | 10 | 70.26 |
| 10/09/2026 18:14 | 1 | 70.25 |
| 10/09/2026 18:14 | 100 | 70.24 |
| 10/09/2026 18:13 | 99 | 70.23 |
| 10/09/2026 18:13 | 1 | 70.24 |
| 10/09/2026 18:13 | 1 | 70.24 |
| 10/09/2026 18:13 | 1 | 70.24 |
| 10/09/2026 18:13 | 76 | 70.25 |
| 10/09/2026 18:13 | 10 | 70.25 |
| 10/09/2026 18:13 | 100 | 70.24 |
| 10/09/2026 18:13 | 100 | 70.23 |
| 10/09/2026 18:13 | 14 | 70.27 |
| 10/09/2026 18:13 | 30 | 70.29 |
| 10/09/2026 18:13 | 20 | 70.32 |
| 10/09/2026 18:12 | 10 | 70.34 |
| 10/09/2026 18:12 | 3 | 70.32 |
| 10/09/2026 18:12 | 25 | 70.33 |
| 10/09/2026 18:12 | 1 | 70.34 |
| 10/09/2026 18:12 | 200 | 70.34 |
| 10/09/2026 18:12 | 50 | 70.35 |
| 10/09/2026 18:12 | 50 | 70.35 |
| 10/09/2026 18:12 | 500 | 70.36 |
| 10/09/2026 18:12 | 8 | 70.375 |
| 10/09/2026 18:12 | 100 | 70.36 |
| 10/09/2026 18:12 | 39 | 70.36 |
| 10/09/2026 18:12 | 100 | 70.36 |
| 10/09/2026 18:12 | 47 | 70.36 |
| 10/09/2026 18:12 | 3 | 70.36 |
| 10/09/2026 18:12 | 1 | 70.37 |
| 10/09/2026 18:12 | 120 | 70.37 |
| 10/09/2026 18:12 | 1 | 70.39 |
| 10/09/2026 18:12 | 1 | 70.38 |
| 10/09/2026 18:12 | 1 | 70.39 |
| 10/09/2026 18:12 | 1 | 70.39 |
| 10/09/2026 18:12 | 80 | 70.37 |
| 10/09/2026 18:12 | 71 | 70.38 |
| 10/09/2026 18:11 | 21 | 70.34 |
| 10/09/2026 18:11 | 1 | 70.34 |
| 10/09/2026 18:11 | 25 | 70.34 |
| 10/09/2026 18:11 | 50 | 70.35 |
| 10/09/2026 18:11 | 30 | 70.36 |
| 10/09/2026 18:10 | 95 | 70.38 |
| 10/09/2026 18:10 | 5 | 70.39 |
| 10/09/2026 18:10 | 100 | 70.405 |
| 10/09/2026 18:10 | 50 | 70.39 |
| 10/09/2026 18:10 | 20 | 70.39 |
| 10/09/2026 18:10 | 96 | 70.40 |
| 10/09/2026 18:10 | 100 | 70.40 |
| 10/09/2026 18:10 | 12 | 70.40 |
| 10/09/2026 18:10 | 22 | 70.41 |
| 10/09/2026 18:10 | 100 | 70.41 |
| 10/09/2026 18:10 | 26 | 70.42 |
| 10/09/2026 18:10 | 95 | 70.42 |
| 10/09/2026 18:10 | 5 | 70.43 |
| 10/09/2026 18:09 | 100 | 70.41 |
| 10/09/2026 18:09 | 5 | 70.42 |
| 10/09/2026 18:09 | 1 | 70.44 |
| 10/09/2026 18:08 | 38 | 70.46 |
| 10/09/2026 18:08 | 1 | 70.45 |
| 10/09/2026 18:08 | 100 | 70.47 |
| 10/09/2026 18:08 | 3 | 70.47 |
| 10/09/2026 18:08 | 100 | 70.47 |
| 10/09/2026 18:08 | 5 | 70.48 |
| 10/09/2026 18:08 | 2 | 70.48 |
| 10/09/2026 18:08 | 10 | 70.45 |
| 10/09/2026 18:08 | 118 | 70.45 |
| 10/09/2026 18:08 | 28 | 70.45 |
| 10/09/2026 18:08 | 55 | 70.45 |
| 10/09/2026 18:08 | 16 | 70.45 |
| 10/09/2026 18:08 | 10 | 70.45 |
| 10/09/2026 18:08 | 30 | 70.45 |
| 10/09/2026 18:08 | 15 | 70.45 |
| 10/09/2026 18:08 | 3 | 70.45 |
| 10/09/2026 18:08 | 50 | 70.45 |
| 10/09/2026 18:08 | 10 | 70.45 |
| 10/09/2026 18:07 | 11 | 70.44 |
| 10/09/2026 18:07 | 3 | 70.45 |
| 10/09/2026 18:07 | 12 | 70.45 |
| 10/09/2026 18:07 | 100 | 70.45 |
| 10/09/2026 18:07 | 5 | 70.46 |
| 10/09/2026 18:07 | 1 | 70.46 |
| 10/09/2026 18:07 | 66 | 70.46 |
| 10/09/2026 18:07 | 134 | 70.46 |
| 10/09/2026 18:07 | 100 | 70.46 |
| 10/09/2026 18:07 | 15 | 70.46 |
| 10/09/2026 18:07 | 3 | 70.46 |
| 10/09/2026 18:07 | 1 | 70.45 |
| 10/09/2026 18:07 | 6 | 70.44 |
| 10/09/2026 18:07 | 6 | 70.44 |
| 10/09/2026 18:06 | 8 | 70.44 |
| 10/09/2026 18:06 | 76 | 70.43 |
| 10/09/2026 18:06 | 27 | 70.43 |
| 10/09/2026 18:06 | 8 | 70.43 |
| 10/09/2026 18:06 | 38 | 70.44 |
| 10/09/2026 18:06 | 38 | 70.44 |
| 10/09/2026 18:06 | 62 | 70.42 |
| 10/09/2026 18:06 | 62 | 70.42 |
| 10/09/2026 18:06 | 38 | 70.42 |
| 10/09/2026 18:06 | 2 | 70.42 |
| 10/09/2026 18:06 | 85 | 70.42 |
| 10/09/2026 18:06 | 38 | 70.42 |
| 10/09/2026 18:06 | 1 | 70.42 |
| 10/09/2026 18:06 | 100 | 70.42 |
| 10/09/2026 18:06 | 5 | 70.44 |
| 10/09/2026 18:06 | 25 | 70.44 |
| 10/09/2026 18:06 | 20 | 70.44 |
| 10/09/2026 18:06 | 20 | 70.44 |
| 10/09/2026 18:06 | 2 | 70.45 |
| 10/09/2026 18:06 | 3 | 70.46 |
| 10/09/2026 18:06 | 3 | 70.45 |
| 10/09/2026 18:06 | 3 | 70.45 |
| 10/09/2026 18:06 | 102 | 70.43 |
| 10/09/2026 18:06 | 96 | 70.43 |
| 10/09/2026 18:06 | 10 | 70.43 |
| 10/09/2026 18:06 | 12 | 70.43 |
| 10/09/2026 18:06 | 100 | 70.415 |
| 10/09/2026 18:05 | 22 | 70.41 |
| 10/09/2026 18:05 | 22 | 70.41 |
| 10/09/2026 18:05 | 100 | 70.415 |
| 10/09/2026 18:05 | 10 | 70.41 |
| 10/09/2026 18:05 | 100 | 70.40 |
| 10/09/2026 18:05 | 1 | 70.38 |
| 10/09/2026 18:05 | 10 | 70.38 |
| 10/09/2026 18:05 | 28 | 70.38 |
| 10/09/2026 18:05 | 10 | 70.38 |
| 10/09/2026 18:05 | 10 | 70.38 |
| 10/09/2026 18:04 | 64 | 70.37 |
| 10/09/2026 18:04 | 10 | 70.37 |
| 10/09/2026 18:04 | 32 | 70.37 |
| 10/09/2026 18:04 | 10 | 70.37 |
| 10/09/2026 18:04 | 100 | 70.37 |
| 10/09/2026 18:04 | 65 | 70.34 |
| 10/09/2026 18:04 | 35 | 70.34 |
| 10/09/2026 18:04 | 10 | 70.34 |
| 10/09/2026 18:04 | 100 | 70.33 |
| 10/09/2026 18:04 | 10 | 70.33 |
| 10/09/2026 18:04 | 53 | 70.33 |
| 10/09/2026 18:04 | 100 | 70.29 |
| 10/09/2026 18:04 | 100 | 70.31 |
| 10/09/2026 18:04 | 100 | 70.31 |
| 10/09/2026 18:04 | 1 | 70.32 |
| 10/09/2026 18:04 | 10 | 70.32 |
| 10/09/2026 18:04 | 16 | 70.32 |
| 10/09/2026 18:04 | 10 | 70.32 |
| 10/09/2026 18:04 | 100 | 70.32 |
| 10/09/2026 18:04 | 3 | 70.32 |
| 10/09/2026 18:04 | 10 | 70.32 |
| 10/09/2026 18:04 | 93 | 70.31 |
| 10/09/2026 18:04 | 13 | 70.30 |
| 10/09/2026 18:04 | 7 | 70.295 |
| 10/09/2026 18:04 | 100 | 70.295 |
| 10/09/2026 18:04 | 4 | 70.30 |
| 10/09/2026 18:04 | 100 | 70.30 |
| 10/09/2026 18:04 | 12 | 70.35 |
| 10/09/2026 18:03 | 10 | 70.32 |
| 10/09/2026 18:03 | 100 | 70.33 |
| 10/09/2026 18:03 | 100 | 70.33 |
| 10/09/2026 18:03 | 3 | 70.35 |
| 10/09/2026 18:03 | 100 | 70.35 |
| 10/09/2026 18:02 | 1 | 70.36 |
| 10/09/2026 18:02 | 20 | 70.36 |
| 10/09/2026 18:02 | 10 | 70.36 |
| 10/09/2026 18:01 | 2 | 70.35 |
| 10/09/2026 18:01 | 10 | 70.34 |
| 10/09/2026 18:01 | 10 | 70.34 |
| 10/09/2026 18:01 | 2 | 70.32 |
| 10/09/2026 18:01 | 7 | 70.31 |
| 10/09/2026 18:01 | 1 | 70.32 |
| 10/09/2026 18:01 | 100 | 70.32 |
| 10/09/2026 18:01 | 11 | 70.34 |
| 10/09/2026 18:01 | 100 | 70.34 |
| 10/09/2026 18:01 | 4 | 70.34 |
| 10/09/2026 18:01 | 200 | 70.34 |
| 10/09/2026 18:01 | 57 | 70.34 |
| 10/09/2026 18:01 | 38 | 70.34 |
| 10/09/2026 18:01 | 62 | 70.35 |
| 10/09/2026 18:01 | 38 | 70.35 |
| 10/09/2026 18:01 | 92 | 70.35 |
| 10/09/2026 18:00 | 1 | 70.36 |
| 10/09/2026 18:00 | 50 | 70.36 |
| 10/09/2026 18:00 | 10 | 70.36 |
| 10/09/2026 18:00 | 1 | 70.39 |
| 10/09/2026 18:00 | 10 | 70.39 |
| 10/09/2026 18:00 | 10 | 70.39 |
| 10/09/2026 18:00 | 3 | 70.39 |
| 10/09/2026 18:00 | 8 | 70.39 |
| 10/09/2026 18:00 | 90 | 70.37 |
| 10/09/2026 18:00 | 10 | 70.365 |
| 10/09/2026 18:00 | 2 | 70.37 |
| 10/09/2026 18:00 | 100 | 70.37 |
| 10/09/2026 17:59 | 20 | 70.38 |
| 10/09/2026 17:59 | 10 | 70.38 |
| 10/09/2026 17:59 | 10 | 70.38 |
| 10/09/2026 17:59 | 10 | 70.38 |
| 10/09/2026 17:59 | 10 | 70.38 |
| 10/09/2026 17:59 | 35 | 70.38 |
| 10/09/2026 17:59 | 96 | 70.37 |
| 10/09/2026 17:59 | 228 | 70.35 |
| 10/09/2026 17:59 | 4 | 70.34 |
| 10/09/2026 17:59 | 100 | 70.36 |
| 10/09/2026 17:59 | 1 | 70.35 |
| 10/09/2026 17:59 | 1 | 70.35 |
| 10/09/2026 17:59 | 5 | 70.34 |
| 10/09/2026 17:59 | 100 | 70.35 |
| 10/09/2026 17:59 | 1 | 70.35 |
| 10/09/2026 17:59 | 2 | 70.36 |
| 10/09/2026 17:59 | 3 | 70.36 |
| 10/09/2026 17:59 | 1 | 70.37 |
| 10/09/2026 17:58 | 60 | 70.39 |
| 10/09/2026 17:58 | 100 | 70.35 |
| 10/09/2026 17:58 | 30 | 70.36 |
| 10/09/2026 17:58 | 50 | 70.40 |
| 10/09/2026 17:58 | 20 | 70.40 |
| 10/09/2026 17:58 | 1 | 70.39 |
| 10/09/2026 17:58 | 6 | 70.39 |
| 10/09/2026 17:58 | 2 | 70.38 |
| 10/09/2026 17:58 | 20 | 70.37 |
| 10/09/2026 17:58 | 10 | 70.38 |
| 10/09/2026 17:58 | 1 | 70.39 |
| 10/09/2026 17:58 | 6 | 70.39 |
| 10/09/2026 17:58 | 90 | 70.36 |
| 10/09/2026 17:58 | 8 | 70.36 |
| 10/09/2026 17:58 | 1 | 70.38 |
| 10/09/2026 17:58 | 26 | 70.38 |
| 10/09/2026 17:58 | 1 | 70.38 |
| 10/09/2026 17:58 | 4 | 70.37 |
| 10/09/2026 17:58 | 10 | 70.37 |
| 10/09/2026 17:58 | 19 | 70.37 |
| 10/09/2026 17:58 | 10 | 70.37 |
| 10/09/2026 17:58 | 17 | 70.37 |
| 10/09/2026 17:58 | 150 | 70.36 |
| 10/09/2026 17:57 | 10 | 70.36 |
| 10/09/2026 17:57 | 10 | 70.36 |
| 10/09/2026 17:57 | 10 | 70.35 |
| 10/09/2026 17:57 | 50 | 70.34 |
| 10/09/2026 17:57 | 100 | 70.34 |
| 10/09/2026 17:57 | 100 | 70.34 |
| 10/09/2026 17:56 | 28 | 70.365 |
| 10/09/2026 17:56 | 100 | 70.36 |
| 10/09/2026 17:56 | 100 | 70.35 |
| 10/09/2026 17:56 | 100 | 70.35 |
| 10/09/2026 17:56 | 1 | 70.35 |
| 10/09/2026 17:56 | 100 | 70.35 |
| 10/09/2026 17:55 | 100 | 70.34 |
| 10/09/2026 17:54 | 3 | 70.35 |
| 10/09/2026 17:54 | 7 | 70.35 |
| 10/09/2026 17:54 | 7 | 70.35 |
| 10/09/2026 17:54 | 3 | 70.35 |
| 10/09/2026 17:54 | 41 | 70.35 |
| 10/09/2026 17:54 | 15 | 70.35 |
| 10/09/2026 17:54 | 25 | 70.35 |
| 10/09/2026 17:54 | 136 | 70.335 |
| 10/09/2026 17:54 | 10 | 70.335 |
| 10/09/2026 17:54 | 29 | 70.33 |
| 10/09/2026 17:54 | 29 | 70.33 |
| 10/09/2026 17:54 | 10 | 70.33 |
| 10/09/2026 17:54 | 90 | 70.31 |
| 10/09/2026 17:54 | 300 | 70.31 |
| 10/09/2026 17:54 | 100 | 70.31 |
| 10/09/2026 17:54 | 1 | 70.31 |
| 10/09/2026 17:54 | 100 | 70.31 |
| 10/09/2026 17:54 | 91 | 70.32 |
| 10/09/2026 17:54 | 100 | 70.32 |
| 10/09/2026 17:54 | 100 | 70.32 |
| 10/09/2026 17:54 | 100 | 70.32 |
| 10/09/2026 17:54 | 100 | 70.32 |
| 10/09/2026 17:54 | 3 | 70.33 |
| 10/09/2026 17:54 | 9 | 70.33 |
| 10/09/2026 17:54 | 100 | 70.33 |
| 10/09/2026 17:54 | 29 | 70.33 |
| 10/09/2026 17:54 | 29 | 70.33 |
| 10/09/2026 17:54 | 6 | 70.34 |
| 10/09/2026 17:54 | 3 | 70.33 |
| 10/09/2026 17:54 | 50 | 70.33 |
| 10/09/2026 17:54 | 8 | 70.33 |
| 10/09/2026 17:54 | 4 | 70.32 |
| 10/09/2026 17:54 | 200 | 70.32 |
| 10/09/2026 17:54 | 25 | 70.31 |
| 10/09/2026 17:54 | 43 | 70.31 |
| 10/09/2026 17:54 | 10 | 70.31 |
| 10/09/2026 17:54 | 4 | 70.31 |
| 10/09/2026 17:54 | 10 | 70.31 |
| 10/09/2026 17:54 | 10 | 70.31 |
| 10/09/2026 17:54 | 41 | 70.30 |
| 10/09/2026 17:54 | 17 | 70.30 |
| 10/09/2026 17:54 | 38 | 70.30 |
| 10/09/2026 17:54 | 4 | 70.31 |
| 10/09/2026 17:54 | 96 | 70.30 |
| 10/09/2026 17:54 | 10 | 70.285 |
| 10/09/2026 17:53 | 10 | 70.29 |
| 10/09/2026 17:53 | 1 | 70.30 |
| 10/09/2026 17:53 | 39 | 70.29 |
| 10/09/2026 17:53 | 1 | 70.29 |
| 10/09/2026 17:53 | 99 | 70.29 |
| 10/09/2026 17:53 | 1 | 70.29 |
| 10/09/2026 17:53 | 9 | 70.30 |
| 10/09/2026 17:53 | 6 | 70.30 |
| 10/09/2026 17:53 | 598 | 70.30 |
| 10/09/2026 17:53 | 1 | 70.30 |
| 10/09/2026 17:53 | 6 | 70.29 |
| 10/09/2026 17:53 | 38 | 70.29 |
| 10/09/2026 17:53 | 38 | 70.29 |
| 10/09/2026 17:53 | 18 | 70.29 |
| 10/09/2026 17:53 | 20 | 70.29 |
| 10/09/2026 17:53 | 38 | 70.29 |
| 10/09/2026 17:53 | 38 | 70.29 |
| 10/09/2026 17:52 | 1 | 70.30 |
| 10/09/2026 17:52 | 100 | 70.27 |
| 10/09/2026 17:52 | 69 | 70.29 |
| 10/09/2026 17:52 | 1 | 70.29 |
| 10/09/2026 17:52 | 39 | 70.29 |
| 10/09/2026 17:52 | 10 | 70.29 |
| 10/09/2026 17:52 | 20 | 70.29 |
| 10/09/2026 17:52 | 1 | 70.28 |
| 10/09/2026 17:52 | 3 | 70.26 |
| 10/09/2026 17:51 | 1 | 70.28 |
| 10/09/2026 17:51 | 100 | 70.265 |
| 10/09/2026 17:51 | 100 | 70.23 |
| 10/09/2026 17:51 | 9 | 70.24 |
| 10/09/2026 17:51 | 9 | 70.24 |
| 10/09/2026 17:51 | 9 | 70.25 |
| 10/09/2026 17:51 | 100 | 70.25 |
| 10/09/2026 17:51 | 10 | 70.25 |
| 10/09/2026 17:51 | 6 | 70.25 |
| 10/09/2026 17:51 | 100 | 70.25 |
| 10/09/2026 17:50 | 4 | 70.28 |
| 10/09/2026 17:50 | 11 | 70.27 |
| 10/09/2026 17:50 | 16 | 70.27 |
| 10/09/2026 17:50 | 11 | 70.28 |
| 10/09/2026 17:49 | 11 | 70.28 |
| 10/09/2026 17:49 | 10 | 70.27 |
| 10/09/2026 17:49 | 2 | 70.27 |
| 10/09/2026 17:49 | 1 | 70.26 |
| 10/09/2026 17:49 | 70 | 70.23 |
| 10/09/2026 17:49 | 3 | 70.23 |
| 10/09/2026 17:49 | 1 | 70.23 |
| 10/09/2026 17:49 | 18 | 70.24 |
| 10/09/2026 17:49 | 100 | 70.24 |
| 10/09/2026 17:49 | 100 | 70.24 |
| 10/09/2026 17:49 | 5 | 70.24 |
| 10/09/2026 17:49 | 1 | 70.25 |
| 10/09/2026 17:49 | 10 | 70.25 |
| 10/09/2026 17:49 | 70 | 70.25 |
| 10/09/2026 17:49 | 9 | 70.25 |
| 10/09/2026 17:49 | 1 | 70.25 |
| 10/09/2026 17:49 | 40 | 70.22 |
| 10/09/2026 17:49 | 150 | 70.22 |
| 10/09/2026 17:49 | 45 | 70.22 |
| 10/09/2026 17:49 | 8 | 70.22 |
| 10/09/2026 17:48 | 83 | 70.23 |
| 10/09/2026 17:48 | 17 | 70.23 |
| 10/09/2026 17:48 | 10 | 70.25 |
| 10/09/2026 17:48 | 20 | 70.22 |
| 10/09/2026 17:48 | 20 | 70.22 |
| 10/09/2026 17:47 | 32 | 70.23 |
| 10/09/2026 17:47 | 100 | 70.23 |
| 10/09/2026 17:47 | 10 | 70.24 |
| 10/09/2026 17:47 | 11 | 70.24 |
| 10/09/2026 17:47 | 10 | 70.24 |
| 10/09/2026 17:47 | 10 | 70.24 |
| 10/09/2026 17:47 | 12 | 70.24 |
| 10/09/2026 17:47 | 1 | 70.24 |
| 10/09/2026 17:47 | 18 | 70.24 |
| 10/09/2026 17:47 | 82 | 70.24 |
| 10/09/2026 17:47 | 100 | 70.24 |
| 10/09/2026 17:47 | 62 | 70.23 |
| 10/09/2026 17:47 | 38 | 70.23 |
| 10/09/2026 17:47 | 2 | 70.22 |
| 10/09/2026 17:47 | 5 | 70.21 |
| 10/09/2026 17:47 | 97 | 70.21 |
| 10/09/2026 17:47 | 1 | 70.21 |
| 10/09/2026 17:47 | 63 | 70.22 |
| 10/09/2026 17:47 | 19 | 70.23 |
| 10/09/2026 17:47 | 1 | 70.25 |
| 10/09/2026 17:47 | 1 | 70.25 |
| 10/09/2026 17:47 | 100 | 70.25 |
| 10/09/2026 17:47 | 44 | 70.26 |
| 10/09/2026 17:47 | 10 | 70.26 |
| 10/09/2026 17:47 | 1 | 70.26 |
| 10/09/2026 17:47 | 2 | 70.27 |
| 10/09/2026 17:47 | 2 | 70.29 |
| 10/09/2026 17:46 | 100 | 70.29 |
| 10/09/2026 17:46 | 100 | 70.30 |
| 10/09/2026 17:46 | 30 | 70.29 |
| 10/09/2026 17:46 | 4 | 70.30 |
| 10/09/2026 17:46 | 89 | 70.28 |
| 10/09/2026 17:46 | 70 | 70.29 |
| 10/09/2026 17:46 | 2 | 70.31 |
| 10/09/2026 17:46 | 2 | 70.31 |
| 10/09/2026 17:46 | 24 | 70.31 |
| 10/09/2026 17:46 | 22 | 70.30 |
| 10/09/2026 17:46 | 4 | 70.31 |
| 10/09/2026 17:46 | 33 | 70.31 |
| 10/09/2026 17:46 | 93 | 70.31 |
| 10/09/2026 17:46 | 7 | 70.31 |
| 10/09/2026 17:45 | 50 | 70.34 |
| 10/09/2026 17:45 | 14 | 70.34 |
| 10/09/2026 17:45 | 23 | 70.35 |
| 10/09/2026 17:45 | 50 | 70.34 |
| 10/09/2026 17:45 | 23 | 70.35 |
| 10/09/2026 17:45 | 26 | 70.34 |
| 10/09/2026 17:45 | 10 | 70.34 |
| 10/09/2026 17:45 | 6 | 70.365 |
| 10/09/2026 17:45 | 10 | 70.37 |
| 10/09/2026 17:44 | 100 | 70.385 |
| 10/09/2026 17:44 | 100 | 70.39 |
| 10/09/2026 17:44 | 5 | 70.40 |
| 10/09/2026 17:44 | 20 | 70.41 |
| 10/09/2026 17:44 | 1 | 70.41 |
| 10/09/2026 17:44 | 28 | 70.42 |
| 10/09/2026 17:44 | 17 | 70.42 |
| 10/09/2026 17:44 | 83 | 70.42 |
| 10/09/2026 17:44 | 1 | 70.42 |
| 10/09/2026 17:44 | 6 | 70.42 |
| 10/09/2026 17:44 | 10 | 70.42 |
| 10/09/2026 17:44 | 100 | 70.43 |
| 10/09/2026 17:44 | 100 | 70.43 |
| 10/09/2026 17:44 | 200 | 70.45 |
| 10/09/2026 17:44 | 100 | 70.45 |
| 10/09/2026 17:44 | 11 | 70.45 |
| 10/09/2026 17:44 | 70 | 70.45 |
| 10/09/2026 17:44 | 2 | 70.45 |
| 10/09/2026 17:44 | 2 | 70.45 |
| 10/09/2026 17:44 | 100 | 70.46 |
| 10/09/2026 17:44 | 4 | 70.475 |
| 10/09/2026 17:43 | 121 | 70.475 |
| 10/09/2026 17:43 | 100 | 70.465 |
| 10/09/2026 17:43 | 100 | 70.465 |
| 10/09/2026 17:43 | 18 | 70.465 |
| 10/09/2026 17:42 | 25 | 70.44 |
| 10/09/2026 17:42 | 101 | 70.44 |
| 10/09/2026 17:42 | 50 | 70.44 |
| 10/09/2026 17:42 | 100 | 70.44 |
| 10/09/2026 17:42 | 100 | 70.44 |
| 10/09/2026 17:42 | 1 | 70.45 |
| 10/09/2026 17:42 | 100 | 70.45 |
| 10/09/2026 17:42 | 80 | 70.46 |
| 10/09/2026 17:42 | 33 | 70.46 |
| 10/09/2026 17:42 | 67 | 70.46 |
| 10/09/2026 17:42 | 10 | 70.46 |
| 10/09/2026 17:42 | 12 | 70.47 |
| 10/09/2026 17:42 | 138 | 70.47 |
| 10/09/2026 17:41 | 20 | 70.49 |
| 10/09/2026 17:41 | 3 | 70.51 |
| 10/09/2026 17:41 | 7 | 70.51 |
| 10/09/2026 17:41 | 14 | 70.51 |
| 10/09/2026 17:41 | 2 | 70.51 |
| 10/09/2026 17:41 | 24 | 70.50 |
| 10/09/2026 17:41 | 90 | 70.49 |
| 10/09/2026 17:41 | 100 | 70.49 |
| 10/09/2026 17:41 | 100 | 70.51 |
| 10/09/2026 17:41 | 1 | 70.51 |
| 10/09/2026 17:40 | 1 | 70.53 |
| 10/09/2026 17:40 | 199 | 70.53 |
| 10/09/2026 17:40 | 1 | 70.54 |
| 10/09/2026 17:40 | 100 | 70.54 |
| 10/09/2026 17:40 | 8 | 70.54 |
| 10/09/2026 17:40 | 11 | 70.54 |
| 10/09/2026 17:40 | 8 | 70.54 |
| 10/09/2026 17:40 | 3 | 70.54 |
| 10/09/2026 17:40 | 13 | 70.54 |
| 10/09/2026 17:40 | 3 | 70.54 |
| 10/09/2026 17:40 | 10 | 70.54 |
| 10/09/2026 17:40 | 5 | 70.54 |
| 10/09/2026 17:40 | 20 | 70.54 |
| 10/09/2026 17:40 | 17 | 70.55 |
| 10/09/2026 17:40 | 1 | 70.55 |
| 10/09/2026 17:40 | 40 | 70.54 |
| 10/09/2026 17:40 | 10 | 70.54 |
| 10/09/2026 17:40 | 24 | 70.53 |
| 10/09/2026 17:40 | 7 | 70.53 |
| 10/09/2026 17:40 | 10 | 70.52 |
| 10/09/2026 17:40 | 10 | 70.52 |
| 10/09/2026 17:40 | 300 | 70.54 |
| 10/09/2026 17:40 | 100 | 70.54 |
| 10/09/2026 17:40 | 150 | 70.54 |
| 10/09/2026 17:40 | 100 | 70.53 |
| 10/09/2026 17:40 | 126 | 70.52 |
| 10/09/2026 17:40 | 18 | 70.52 |
| 10/09/2026 17:40 | 6 | 70.52 |
| 10/09/2026 17:40 | 150 | 70.51 |
| 10/09/2026 17:40 | 30 | 70.51 |
| 10/09/2026 17:40 | 30 | 70.51 |
| 10/09/2026 17:40 | 3 | 70.51 |
| 10/09/2026 17:40 | 100 | 70.51 |
| 10/09/2026 17:40 | 100 | 70.51 |
| 10/09/2026 17:40 | 25 | 70.52 |
| 10/09/2026 17:40 | 51 | 70.52 |
| 10/09/2026 17:40 | 2 | 70.53 |
| 10/09/2026 17:40 | 2 | 70.53 |
| 10/09/2026 17:40 | 12 | 70.55 |
| 10/09/2026 17:40 | 24 | 70.55 |
| 10/09/2026 17:40 | 24 | 70.55 |
| 10/09/2026 17:40 | 6 | 70.56 |
| 10/09/2026 17:40 | 100 | 70.56 |
| 10/09/2026 17:40 | 30 | 70.57 |
| 10/09/2026 17:40 | 252 | 70.57 |
| 10/09/2026 17:40 | 24 | 70.57 |
| 10/09/2026 17:40 | 100 | 70.57 |
| 10/09/2026 17:40 | 24 | 70.57 |
| 10/09/2026 17:40 | 24 | 70.57 |
| 10/09/2026 17:40 | 12 | 70.58 |
| 10/09/2026 17:40 | 24 | 70.58 |
| 10/09/2026 17:40 | 100 | 70.58 |
| 10/09/2026 17:40 | 24 | 70.57 |
| 10/09/2026 17:40 | 24 | 70.57 |
| 10/09/2026 17:40 | 76 | 70.565 |
| 10/09/2026 17:40 | 148 | 70.565 |
| 10/09/2026 17:40 | 6 | 70.565 |
| 10/09/2026 17:40 | 51 | 70.56 |
| 10/09/2026 17:40 | 68 | 70.56 |
| 10/09/2026 17:40 | 1 | 70.58 |
| 10/09/2026 17:40 | 10 | 70.58 |
| 10/09/2026 17:40 | 24 | 70.58 |
| 10/09/2026 17:40 | 10 | 70.58 |
| 10/09/2026 17:40 | 25 | 70.58 |
| 10/09/2026 17:40 | 150 | 70.56 |
| 10/09/2026 17:40 | 6 | 70.54 |
| 10/09/2026 17:40 | 6 | 70.53 |
| 10/09/2026 17:40 | 38 | 70.52 |
| 10/09/2026 17:40 | 10 | 70.52 |
| 10/09/2026 17:40 | 57 | 70.51 |
| 10/09/2026 17:40 | 57 | 70.50 |
| 10/09/2026 17:40 | 16 | 70.49 |
| 10/09/2026 17:40 | 20 | 70.48 |
| 10/09/2026 17:40 | 25 | 70.49 |
| 10/09/2026 17:40 | 10 | 70.49 |
| 10/09/2026 17:40 | 10 | 70.49 |
| 10/09/2026 17:40 | 10 | 70.49 |
| 10/09/2026 17:40 | 16 | 70.49 |
| 10/09/2026 17:40 | 11 | 70.49 |
| 10/09/2026 17:40 | 9 | 70.48 |
| 10/09/2026 17:40 | 25 | 70.48 |
| 10/09/2026 17:40 | 12 | 70.48 |
| 10/09/2026 17:40 | 29 | 70.47 |
| 10/09/2026 17:40 | 71 | 70.47 |
| 10/09/2026 17:40 | 100 | 70.47 |
| 10/09/2026 17:40 | 1 | 70.47 |
| 10/09/2026 17:39 | 15 | 70.44 |
| 10/09/2026 17:39 | 10 | 70.43 |
| 10/09/2026 17:39 | 11 | 70.43 |
| 10/09/2026 17:39 | 10 | 70.43 |
| 10/09/2026 17:39 | 10 | 70.41 |
| 10/09/2026 17:39 | 10 | 70.41 |
| 10/09/2026 17:39 | 10 | 70.41 |
| 10/09/2026 17:39 | 9 | 70.385 |
| 10/09/2026 17:38 | 99 | 70.37 |
| 10/09/2026 17:38 | 1 | 70.37 |
| 10/09/2026 17:38 | 44 | 70.40 |
| 10/09/2026 17:38 | 106 | 70.40 |
| 10/09/2026 17:38 | 30 | 70.38 |
| 10/09/2026 17:38 | 10 | 70.38 |
| 10/09/2026 17:38 | 10 | 70.38 |
| 10/09/2026 17:38 | 10 | 70.375 |
| 10/09/2026 17:38 | 100 | 70.37 |
| 10/09/2026 17:38 | 96 | 70.37 |
| 10/09/2026 17:38 | 33 | 70.36 |
| 10/09/2026 17:38 | 1 | 70.38 |
| 10/09/2026 17:38 | 100 | 70.38 |
| 10/09/2026 17:38 | 4 | 70.40 |
| 10/09/2026 17:38 | 1 | 70.40 |
| 10/09/2026 17:38 | 81 | 70.40 |
| 10/09/2026 17:38 | 4 | 70.40 |
| 10/09/2026 17:38 | 10 | 70.40 |
| 10/09/2026 17:38 | 5 | 70.40 |
| 10/09/2026 17:38 | 1 | 70.39 |
| 10/09/2026 17:38 | 1 | 70.39 |
| 10/09/2026 17:38 | 1 | 70.39 |
| 10/09/2026 17:38 | 1 | 70.39 |
| 10/09/2026 17:38 | 1 | 70.39 |
| 10/09/2026 17:38 | 100 | 70.39 |
| 10/09/2026 17:38 | 26 | 70.42 |
| 10/09/2026 17:38 | 100 | 70.42 |
| 10/09/2026 17:38 | 100 | 70.41 |
| 10/09/2026 17:37 | 53 | 70.40 |
| 10/09/2026 17:37 | 47 | 70.40 |
| 10/09/2026 17:37 | 60 | 70.43 |
| 10/09/2026 17:37 | 10 | 70.43 |
| 10/09/2026 17:37 | 10 | 70.43 |
| 10/09/2026 17:37 | 11 | 70.40 |
| 10/09/2026 17:37 | 18 | 70.40 |
| 10/09/2026 17:37 | 20 | 70.40 |
| 10/09/2026 17:37 | 1 | 70.41 |
| 10/09/2026 17:37 | 55 | 70.41 |
| 10/09/2026 17:37 | 45 | 70.41 |
| 10/09/2026 17:37 | 2 | 70.41 |
| 10/09/2026 17:37 | 53 | 70.41 |
| 10/09/2026 17:37 | 1 | 70.42 |
| 10/09/2026 17:37 | 1 | 70.42 |
| 10/09/2026 17:36 | 1 | 70.42 |
| 10/09/2026 17:36 | 100 | 70.42 |
| 10/09/2026 17:36 | 100 | 70.42 |
| 10/09/2026 17:36 | 47 | 70.41 |
| 10/09/2026 17:36 | 28 | 70.42 |
| 10/09/2026 17:36 | 1 | 70.43 |
| 10/09/2026 17:36 | 8 | 70.44 |
| 10/09/2026 17:36 | 10 | 70.445 |
| 10/09/2026 17:36 | 1 | 70.46 |
| 10/09/2026 17:36 | 100 | 70.46 |
| 10/09/2026 17:36 | 15 | 70.48 |
| 10/09/2026 17:36 | 49 | 70.48 |
| 10/09/2026 17:36 | 10 | 70.47 |
| 10/09/2026 17:36 | 10 | 70.47 |
| 10/09/2026 17:36 | 39 | 70.47 |
| 10/09/2026 17:36 | 52 | 70.47 |
| 10/09/2026 17:36 | 16 | 70.46 |
| 10/09/2026 17:36 | 38 | 70.46 |
| 10/09/2026 17:36 | 38 | 70.46 |
| 10/09/2026 17:35 | 29 | 70.45 |
| 10/09/2026 17:35 | 100 | 70.455 |
| 10/09/2026 17:35 | 100 | 70.455 |
| 10/09/2026 17:35 | 100 | 70.45 |
| 10/09/2026 17:34 | 7 | 70.45 |
| 10/09/2026 17:34 | 200 | 70.45 |
| 10/09/2026 17:34 | 13 | 70.45 |
| 10/09/2026 17:34 | 4 | 70.45 |
| 10/09/2026 17:34 | 11 | 70.45 |
| 10/09/2026 17:34 | 14 | 70.45 |
| 10/09/2026 17:34 | 86 | 70.45 |
| 10/09/2026 17:34 | 54 | 70.47 |
| 10/09/2026 17:34 | 25 | 70.44 |
| 10/09/2026 17:34 | 2 | 70.44 |
| 10/09/2026 17:34 | 100 | 70.45 |
| 10/09/2026 17:34 | 25 | 70.44 |
| 10/09/2026 17:34 | 5 | 70.47 |
| 10/09/2026 17:33 | 100 | 70.47 |
| 10/09/2026 17:33 | 100 | 70.465 |
| 10/09/2026 17:33 | 50 | 70.45 |
| 10/09/2026 17:33 | 4 | 70.45 |
| 10/09/2026 17:33 | 11 | 70.45 |
| 10/09/2026 17:33 | 100 | 70.45 |
| 10/09/2026 17:33 | 48 | 70.46 |
| 10/09/2026 17:33 | 2 | 70.46 |
| 10/09/2026 17:33 | 99 | 70.46 |
| 10/09/2026 17:33 | 100 | 70.47 |
| 10/09/2026 17:33 | 100 | 70.48 |
| 10/09/2026 17:33 | 80 | 70.48 |
| 10/09/2026 17:33 | 20 | 70.48 |
| 10/09/2026 17:33 | 3 | 70.49 |
| 10/09/2026 17:32 | 38 | 70.50 |
| 10/09/2026 17:32 | 20 | 70.50 |
| 10/09/2026 17:32 | 100 | 70.50 |
| 10/09/2026 17:32 | 100 | 70.51 |
| 10/09/2026 17:32 | 2 | 70.525 |
| 10/09/2026 17:32 | 12 | 70.54 |
| 10/09/2026 17:32 | 9 | 70.55 |
| 10/09/2026 17:32 | 6 | 70.55 |
| 10/09/2026 17:31 | 100 | 70.54 |
| 10/09/2026 17:31 | 31 | 70.54 |
| 10/09/2026 17:31 | 10 | 70.54 |
| 10/09/2026 17:31 | 10 | 70.54 |
| 10/09/2026 17:31 | 35 | 70.52 |
| 10/09/2026 17:31 | 10 | 70.52 |
| 10/09/2026 17:31 | 10 | 70.52 |
| 10/09/2026 17:31 | 14 | 70.52 |
| 10/09/2026 17:30 | 34 | 70.48 |
| 10/09/2026 17:30 | 100 | 70.48 |
| 10/09/2026 17:30 | 11 | 70.48 |
| 10/09/2026 17:30 | 5 | 70.48 |
| 10/09/2026 17:30 | 50 | 70.49 |
| 10/09/2026 17:30 | 50 | 70.49 |
| 10/09/2026 17:30 | 25 | 70.51 |
| 10/09/2026 17:30 | 20 | 70.51 |
| 10/09/2026 17:30 | 5 | 70.52 |
| 10/09/2026 17:30 | 9 | 70.53 |
| 10/09/2026 17:30 | 1 | 70.53 |
| 10/09/2026 17:30 | 32 | 70.53 |
| 10/09/2026 17:30 | 68 | 70.53 |
| 10/09/2026 17:30 | 32 | 70.53 |
| 10/09/2026 17:30 | 5 | 70.54 |
| 10/09/2026 17:30 | 4 | 70.54 |
| 10/09/2026 17:30 | 100 | 70.54 |
| 10/09/2026 17:30 | 1 | 70.55 |
| 10/09/2026 17:29 | 100 | 70.57 |
| 10/09/2026 17:29 | 13 | 70.57 |
| 10/09/2026 17:29 | 100 | 70.57 |
| 10/09/2026 17:29 | 137 | 70.57 |
| 10/09/2026 17:29 | 137 | 70.57 |
| 10/09/2026 17:29 | 144 | 70.57 |
| 10/09/2026 17:29 | 135 | 70.57 |
| 10/09/2026 17:29 | 6 | 70.59 |
| 10/09/2026 17:29 | 20 | 70.58 |
| 10/09/2026 17:29 | 60 | 70.58 |
| 10/09/2026 17:29 | 15 | 70.59 |
| 10/09/2026 17:29 | 10 | 70.58 |
| 10/09/2026 17:29 | 10 | 70.57 |
| 10/09/2026 17:29 | 25 | 70.56 |
| 10/09/2026 17:29 | 1 | 70.56 |
| 10/09/2026 17:29 | 10 | 70.56 |
| 10/09/2026 17:29 | 12 | 70.56 |
| 10/09/2026 17:29 | 23 | 70.56 |
| 10/09/2026 17:29 | 1 | 70.56 |
| 10/09/2026 17:29 | 68 | 70.53 |
| 10/09/2026 17:29 | 13 | 70.54 |
| 10/09/2026 17:29 | 10 | 70.54 |
| 10/09/2026 17:29 | 1 | 70.55 |
| 10/09/2026 17:29 | 3 | 70.55 |
| 10/09/2026 17:29 | 1 | 70.55 |
| 10/09/2026 17:29 | 98 | 70.55 |
| 10/09/2026 17:29 | 7 | 70.575 |
| 10/09/2026 17:29 | 10 | 70.575 |
| 10/09/2026 17:29 | 100 | 70.55 |
| 10/09/2026 17:29 | 8 | 70.55 |
| 10/09/2026 17:28 | 2 | 70.59 |
| 10/09/2026 17:28 | 42 | 70.56 |
| 10/09/2026 17:28 | 11 | 70.56 |
| 10/09/2026 17:28 | 5 | 70.56 |
| 10/09/2026 17:28 | 11 | 70.57 |
| 10/09/2026 17:28 | 1 | 70.57 |
| 10/09/2026 17:28 | 29 | 70.57 |
| 10/09/2026 17:28 | 23 | 70.58 |
| 10/09/2026 17:28 | 10 | 70.59 |
| 10/09/2026 17:28 | 16 | 70.59 |
| 10/09/2026 17:28 | 109 | 70.575 |
| 10/09/2026 17:28 | 150 | 70.57 |
| 10/09/2026 17:27 | 96 | 70.55 |
| 10/09/2026 17:27 | 90 | 70.54 |
| 10/09/2026 17:27 | 1 | 70.55 |
| 10/09/2026 17:27 | 8 | 70.55 |
| 10/09/2026 17:27 | 1 | 70.55 |
| 10/09/2026 17:27 | 1 | 70.56 |
| 10/09/2026 17:27 | 20 | 70.58 |
| 10/09/2026 17:27 | 68 | 70.58 |
| 10/09/2026 17:27 | 21 | 70.57 |
| 10/09/2026 17:27 | 100 | 70.57 |
| 10/09/2026 17:27 | 3 | 70.57 |
| 10/09/2026 17:27 | 5 | 70.57 |
| 10/09/2026 17:27 | 1 | 70.57 |
| 10/09/2026 17:27 | 100 | 70.57 |
| 10/09/2026 17:27 | 100 | 70.565 |
| 10/09/2026 17:27 | 100 | 70.58 |
| 10/09/2026 17:27 | 10 | 70.58 |
| 10/09/2026 17:27 | 2 | 70.58 |
| 10/09/2026 17:27 | 194 | 70.58 |
| 10/09/2026 17:27 | 106 | 70.58 |
| 10/09/2026 17:27 | 1 | 70.59 |
| 10/09/2026 17:26 | 100 | 70.59 |
| 10/09/2026 17:26 | 40 | 70.58 |
| 10/09/2026 17:26 | 69 | 70.58 |
| 10/09/2026 17:26 | 1 | 70.58 |
| 10/09/2026 17:26 | 40 | 70.58 |
| 10/09/2026 17:26 | 10 | 70.58 |
| 10/09/2026 17:26 | 18 | 70.58 |
| 10/09/2026 17:26 | 10 | 70.58 |
| 10/09/2026 17:26 | 25 | 70.58 |
| 10/09/2026 17:26 | 100 | 70.58 |
| 10/09/2026 17:26 | 5 | 70.57 |
| 10/09/2026 17:26 | 6 | 70.57 |
| 10/09/2026 17:26 | 50 | 70.56 |
| 10/09/2026 17:26 | 4 | 70.56 |
| 10/09/2026 17:26 | 18 | 70.56 |
| 10/09/2026 17:26 | 1 | 70.56 |
| 10/09/2026 17:26 | 25 | 70.56 |
| 10/09/2026 17:26 | 74 | 70.55 |
| 10/09/2026 17:26 | 26 | 70.55 |
| 10/09/2026 17:26 | 96 | 70.55 |
| 10/09/2026 17:26 | 6 | 70.54 |
| 10/09/2026 17:26 | 1 | 70.53 |
| 10/09/2026 17:26 | 3 | 70.53 |
| 10/09/2026 17:26 | 2 | 70.53 |
| 10/09/2026 17:25 | 49 | 70.52 |
| 10/09/2026 17:25 | 22 | 70.55 |
| 10/09/2026 17:25 | 19 | 70.55 |
| 10/09/2026 17:25 | 2 | 70.55 |
| 10/09/2026 17:25 | 6 | 70.56 |
| 10/09/2026 17:25 | 1 | 70.56 |
| 10/09/2026 17:25 | 1 | 70.56 |
| 10/09/2026 17:25 | 13 | 70.56 |
| 10/09/2026 17:25 | 2 | 70.56 |
| 10/09/2026 17:25 | 64 | 70.56 |
| 10/09/2026 17:25 | 1 | 70.56 |
| 10/09/2026 17:25 | 1 | 70.55 |
| 10/09/2026 17:25 | 10 | 70.54 |
| 10/09/2026 17:25 | 10 | 70.52 |
| 10/09/2026 17:25 | 1 | 70.51 |
| 10/09/2026 17:25 | 22 | 70.51 |
| 10/09/2026 17:25 | 21 | 70.51 |
| 10/09/2026 17:25 | 2 | 70.50 |
| 10/09/2026 17:25 | 4 | 70.51 |
| 10/09/2026 17:25 | 1 | 70.48 |
| 10/09/2026 17:25 | 99 | 70.48 |
| 10/09/2026 17:25 | 1 | 70.48 |
| 10/09/2026 17:25 | 1 | 70.48 |
| 10/09/2026 17:25 | 1 | 70.49 |
| 10/09/2026 17:25 | 100 | 70.49 |
| 10/09/2026 17:25 | 5 | 70.50 |
| 10/09/2026 17:25 | 23 | 70.52 |
| 10/09/2026 17:25 | 4 | 70.52 |
| 10/09/2026 17:25 | 96 | 70.53 |
| 10/09/2026 17:24 | 3 | 70.51 |
| 10/09/2026 17:24 | 100 | 70.51 |
| 10/09/2026 17:24 | 1 | 70.54 |
| 10/09/2026 17:24 | 20 | 70.54 |
| 10/09/2026 17:24 | 1 | 70.54 |
| 10/09/2026 17:24 | 1 | 70.54 |
| 10/09/2026 17:24 | 50 | 70.54 |
| 10/09/2026 17:24 | 1 | 70.55 |
| 10/09/2026 17:24 | 96 | 70.54 |
| 10/09/2026 17:24 | 10 | 70.54 |
| 10/09/2026 17:24 | 29 | 70.54 |
| 10/09/2026 17:24 | 10 | 70.54 |
| 10/09/2026 17:24 | 23 | 70.54 |
| 10/09/2026 17:24 | 3 | 70.54 |
| 10/09/2026 17:24 | 96 | 70.54 |
| 10/09/2026 17:24 | 72 | 70.53 |
| 10/09/2026 17:23 | 100 | 70.51 |
| 10/09/2026 17:23 | 100 | 70.52 |
| 10/09/2026 17:23 | 1 | 70.53 |
| 10/09/2026 17:23 | 1 | 70.54 |
| 10/09/2026 17:23 | 33 | 70.54 |
| 10/09/2026 17:23 | 1 | 70.54 |
| 10/09/2026 17:23 | 50 | 70.55 |
| 10/09/2026 17:23 | 1 | 70.56 |
| 10/09/2026 17:23 | 10 | 70.56 |
| 10/09/2026 17:23 | 5 | 70.56 |
| 10/09/2026 17:23 | 50 | 70.56 |
| 10/09/2026 17:23 | 1 | 70.56 |
| 10/09/2026 17:23 | 6 | 70.57 |
| 10/09/2026 17:23 | 1 | 70.57 |
| 10/09/2026 17:23 | 50 | 70.57 |
| 10/09/2026 17:23 | 2 | 70.57 |
| 10/09/2026 17:23 | 100 | 70.535 |
| 10/09/2026 17:22 | 50 | 70.54 |
| 10/09/2026 17:22 | 10 | 70.54 |
| 10/09/2026 17:22 | 50 | 70.53 |
| 10/09/2026 17:22 | 10 | 70.53 |
| 10/09/2026 17:22 | 25 | 70.53 |
| 10/09/2026 17:22 | 6 | 70.53 |
| 10/09/2026 17:22 | 3 | 70.52 |
| 10/09/2026 17:22 | 1 | 70.50 |
| 10/09/2026 17:22 | 100 | 70.50 |
| 10/09/2026 17:22 | 100 | 70.50 |
| 10/09/2026 17:22 | 1 | 70.51 |
| 10/09/2026 17:22 | 2 | 70.51 |
| 10/09/2026 17:21 | 4 | 70.49 |
| 10/09/2026 17:21 | 2 | 70.51 |
| 10/09/2026 17:21 | 1 | 70.51 |
| 10/09/2026 17:21 | 13 | 70.48 |
| 10/09/2026 17:21 | 10 | 70.48 |
| 10/09/2026 17:21 | 15 | 70.48 |
| 10/09/2026 17:21 | 15 | 70.48 |
| 10/09/2026 17:21 | 28 | 70.48 |
| 10/09/2026 17:21 | 10 | 70.48 |
| 10/09/2026 17:21 | 1 | 70.45 |
| 10/09/2026 17:21 | 34 | 70.47 |
| 10/09/2026 17:21 | 25 | 70.47 |
| 10/09/2026 17:21 | 7 | 70.47 |
| 10/09/2026 17:21 | 2 | 70.47 |
| 10/09/2026 17:21 | 1 | 70.47 |
| 10/09/2026 17:20 | 10 | 70.47 |
| 10/09/2026 17:20 | 1 | 70.48 |
| 10/09/2026 17:20 | 1 | 70.50 |
| 10/09/2026 17:20 | 49 | 70.50 |
| 10/09/2026 17:20 | 100 | 70.50 |
| 10/09/2026 17:20 | 100 | 70.50 |
| 10/09/2026 17:20 | 51 | 70.50 |
| 10/09/2026 17:20 | 70 | 70.50 |
| 10/09/2026 17:20 | 10 | 70.50 |
| 10/09/2026 17:20 | 20 | 70.50 |
| 10/09/2026 17:20 | 3 | 70.50 |
| 10/09/2026 17:20 | 10 | 70.50 |
| 10/09/2026 17:20 | 14 | 70.50 |
| 10/09/2026 17:20 | 100 | 70.49 |
| 10/09/2026 17:20 | 29 | 70.48 |
| 10/09/2026 17:20 | 3 | 70.48 |
| 10/09/2026 17:19 | 1 | 70.43 |
| 10/09/2026 17:19 | 150 | 70.43 |
| 10/09/2026 17:19 | 67 | 70.43 |
| 10/09/2026 17:19 | 1 | 70.43 |
| 10/09/2026 17:19 | 3 | 70.43 |
| 10/09/2026 17:19 | 1 | 70.46 |
| 10/09/2026 17:19 | 7 | 70.47 |
| 10/09/2026 17:19 | 1 | 70.47 |
| 10/09/2026 17:19 | 38 | 70.47 |
| 10/09/2026 17:19 | 62 | 70.47 |
| 10/09/2026 17:19 | 37 | 70.47 |
| 10/09/2026 17:19 | 1 | 70.47 |
| 10/09/2026 17:19 | 6 | 70.50 |
| 10/09/2026 17:19 | 1 | 70.51 |
| 10/09/2026 17:19 | 18 | 70.51 |
| 10/09/2026 17:19 | 1 | 70.51 |
| 10/09/2026 17:19 | 4 | 70.52 |
| 10/09/2026 17:19 | 1 | 70.52 |
| 10/09/2026 17:19 | 1 | 70.54 |
| 10/09/2026 17:18 | 6 | 70.55 |
| 10/09/2026 17:18 | 1 | 70.54 |
| 10/09/2026 17:18 | 5 | 70.52 |
| 10/09/2026 17:17 | 4 | 70.51 |
| 10/09/2026 17:17 | 25 | 70.51 |
| 10/09/2026 17:17 | 200 | 70.51 |
| 10/09/2026 17:17 | 100 | 70.51 |
| 10/09/2026 17:17 | 6 | 70.52 |
| 10/09/2026 17:17 | 100 | 70.52 |
| 10/09/2026 17:17 | 95 | 70.52 |
| 10/09/2026 17:17 | 2 | 70.55 |
| 10/09/2026 17:17 | 58 | 70.54 |
| 10/09/2026 17:17 | 20 | 70.54 |
| 10/09/2026 17:17 | 10 | 70.54 |
| 10/09/2026 17:17 | 1 | 70.54 |
| 10/09/2026 17:17 | 27 | 70.54 |
| 10/09/2026 17:17 | 20 | 70.54 |
| 10/09/2026 17:17 | 10 | 70.54 |
| 10/09/2026 17:17 | 17 | 70.54 |
| 10/09/2026 17:17 | 5 | 70.54 |
| 10/09/2026 17:17 | 15 | 70.54 |
| 10/09/2026 17:17 | 20 | 70.54 |
| 10/09/2026 17:17 | 96 | 70.53 |
| 10/09/2026 17:17 | 14 | 70.53 |
| 10/09/2026 17:17 | 36 | 70.53 |
| 10/09/2026 17:17 | 50 | 70.53 |
| 10/09/2026 17:16 | 1 | 70.45 |
| 10/09/2026 17:16 | 2 | 70.49 |
| 10/09/2026 17:16 | 5 | 70.49 |
| 10/09/2026 17:16 | 2 | 70.495 |
| 10/09/2026 17:16 | 20 | 70.48 |
| 10/09/2026 17:16 | 96 | 70.47 |
| 10/09/2026 17:16 | 5 | 70.45 |
| 10/09/2026 17:16 | 9 | 70.45 |
| 10/09/2026 17:16 | 20 | 70.45 |
| 10/09/2026 17:16 | 1 | 70.46 |
| 10/09/2026 17:16 | 100 | 70.46 |
| 10/09/2026 17:16 | 100 | 70.47 |
| 10/09/2026 17:16 | 20 | 70.49 |
| 10/09/2026 17:16 | 3 | 70.49 |
| 10/09/2026 17:16 | 46 | 70.50 |
| 10/09/2026 17:16 | 4 | 70.50 |
| 10/09/2026 17:16 | 1 | 70.50 |
| 10/09/2026 17:16 | 1 | 70.51 |
| 10/09/2026 17:16 | 5 | 70.51 |
| 10/09/2026 17:16 | 1 | 70.51 |
| 10/09/2026 17:16 | 10 | 70.51 |
| 10/09/2026 17:16 | 6 | 70.51 |
| 10/09/2026 17:16 | 284 | 70.51 |
| 10/09/2026 17:15 | 16 | 70.51 |
| 10/09/2026 17:15 | 51 | 70.51 |
| 10/09/2026 17:15 | 33 | 70.52 |
| 10/09/2026 17:15 | 10 | 70.54 |
| 10/09/2026 17:15 | 20 | 70.54 |
| 10/09/2026 17:15 | 22 | 70.54 |
| 10/09/2026 17:15 | 49 | 70.51 |
| 10/09/2026 17:15 | 1 | 70.51 |
| 10/09/2026 17:15 | 79 | 70.51 |
| 10/09/2026 17:15 | 1 | 70.51 |
| 10/09/2026 17:15 | 20 | 70.51 |
| 10/09/2026 17:15 | 10 | 70.54 |
| 10/09/2026 17:15 | 1 | 70.51 |
| 10/09/2026 17:15 | 21 | 70.52 |
| 10/09/2026 17:15 | 200 | 70.53 |
| 10/09/2026 17:15 | 1 | 70.53 |
| 10/09/2026 17:15 | 177 | 70.53 |
| 10/09/2026 17:15 | 23 | 70.53 |
| 10/09/2026 17:15 | 10 | 70.53 |
| 10/09/2026 17:15 | 100 | 70.52 |
| 10/09/2026 17:14 | 100 | 70.50 |
| 10/09/2026 17:14 | 3 | 70.51 |
| 10/09/2026 17:14 | 33 | 70.50 |
| 10/09/2026 17:14 | 10 | 70.50 |
| 10/09/2026 17:14 | 53 | 70.50 |
| 10/09/2026 17:14 | 32 | 70.48 |
| 10/09/2026 17:14 | 10 | 70.48 |
| 10/09/2026 17:14 | 16 | 70.48 |
| 10/09/2026 17:14 | 1 | 70.48 |
| 10/09/2026 17:14 | 237 | 70.48 |
| 10/09/2026 17:14 | 3 | 70.48 |
| 10/09/2026 17:14 | 94 | 70.47 |
| 10/09/2026 17:14 | 6 | 70.47 |
| 10/09/2026 17:14 | 100 | 70.44 |
| 10/09/2026 17:14 | 10 | 70.44 |
| 10/09/2026 17:14 | 70 | 70.44 |
| 10/09/2026 17:14 | 30 | 70.44 |
| 10/09/2026 17:14 | 3 | 70.44 |
| 10/09/2026 17:14 | 38 | 70.43 |
| 10/09/2026 17:14 | 9 | 70.43 |
| 10/09/2026 17:14 | 7 | 70.43 |
| 10/09/2026 17:14 | 2 | 70.43 |
| 10/09/2026 17:13 | 57 | 70.40 |
| 10/09/2026 17:13 | 76 | 70.40 |
| 10/09/2026 17:13 | 100 | 70.40 |
| 10/09/2026 17:13 | 100 | 70.41 |
| 10/09/2026 17:13 | 15 | 70.41 |
| 10/09/2026 17:13 | 31 | 70.41 |
| 10/09/2026 17:13 | 6 | 70.41 |
| 10/09/2026 17:13 | 10 | 70.41 |
| 10/09/2026 17:13 | 48 | 70.40 |
| 10/09/2026 17:13 | 48 | 70.40 |
| 10/09/2026 17:13 | 100 | 70.40 |
| 10/09/2026 17:13 | 96 | 70.40 |
| 10/09/2026 17:13 | 55 | 70.36 |
| 10/09/2026 17:13 | 95 | 70.36 |
| 10/09/2026 17:13 | 2 | 70.36 |
| 10/09/2026 17:13 | 2 | 70.37 |
| 10/09/2026 17:12 | 20 | 70.37 |
| 10/09/2026 17:12 | 100 | 70.37 |
| 10/09/2026 17:12 | 1 | 70.38 |
| 10/09/2026 17:12 | 1 | 70.38 |
| 10/09/2026 17:12 | 53 | 70.38 |
| 10/09/2026 17:12 | 47 | 70.38 |
| 10/09/2026 17:12 | 1 | 70.38 |
| 10/09/2026 17:12 | 2 | 70.38 |
| 10/09/2026 17:12 | 50 | 70.38 |
| 10/09/2026 17:12 | 50 | 70.38 |
| 10/09/2026 17:12 | 1 | 70.39 |
| 10/09/2026 17:12 | 3 | 70.39 |
| 10/09/2026 17:12 | 200 | 70.39 |
| 10/09/2026 17:12 | 2 | 70.39 |
| 10/09/2026 17:12 | 1 | 70.41 |
| 10/09/2026 17:12 | 4 | 70.41 |
| 10/09/2026 17:12 | 100 | 70.42 |
| 10/09/2026 17:12 | 100 | 70.42 |
| 10/09/2026 17:12 | 1 | 70.42 |
| 10/09/2026 17:12 | 1 | 70.42 |
| 10/09/2026 17:12 | 4 | 70.42 |
| 10/09/2026 17:11 | 100 | 70.42 |
| 10/09/2026 17:11 | 38 | 70.43 |
| 10/09/2026 17:11 | 38 | 70.43 |
| 10/09/2026 17:11 | 20 | 70.43 |
| 10/09/2026 17:11 | 2 | 70.43 |
| 10/09/2026 17:11 | 1 | 70.43 |
| 10/09/2026 17:11 | 1 | 70.43 |
| 10/09/2026 17:11 | 2 | 70.44 |
| 10/09/2026 17:11 | 100 | 70.455 |
| 10/09/2026 17:11 | 24 | 70.455 |
| 10/09/2026 17:11 | 74 | 70.455 |
| 10/09/2026 17:11 | 38 | 70.455 |
| 10/09/2026 17:11 | 150 | 70.455 |
| 10/09/2026 17:11 | 38 | 70.455 |
| 10/09/2026 17:11 | 100 | 70.45 |
| 10/09/2026 17:11 | 38 | 70.43 |
| 10/09/2026 17:11 | 38 | 70.43 |
| 10/09/2026 17:11 | 38 | 70.43 |
| 10/09/2026 17:11 | 40 | 70.43 |
| 10/09/2026 17:11 | 100 | 70.43 |
| 10/09/2026 17:11 | 6 | 70.44 |
| 10/09/2026 17:11 | 14 | 70.44 |
| 10/09/2026 17:11 | 6 | 70.44 |
| 10/09/2026 17:11 | 100 | 70.44 |
| 10/09/2026 17:11 | 10 | 70.46 |
| 10/09/2026 17:11 | 38 | 70.44 |
| 10/09/2026 17:11 | 5 | 70.44 |
| 10/09/2026 17:11 | 2 | 70.43 |
| 10/09/2026 17:11 | 1 | 70.43 |
| 10/09/2026 17:11 | 10 | 70.43 |
| 10/09/2026 17:11 | 15 | 70.43 |
| 10/09/2026 17:11 | 10 | 70.43 |
| 10/09/2026 17:11 | 10 | 70.43 |
| 10/09/2026 17:11 | 13 | 70.43 |
| 10/09/2026 17:11 | 100 | 70.43 |
| 10/09/2026 17:10 | 3 | 70.405 |
| 10/09/2026 17:10 | 92 | 70.38 |
| 10/09/2026 17:10 | 6 | 70.38 |
| 10/09/2026 17:10 | 1 | 70.39 |
| 10/09/2026 17:10 | 1 | 70.39 |
| 10/09/2026 17:10 | 95 | 70.40 |
| 10/09/2026 17:10 | 5 | 70.40 |
| 10/09/2026 17:10 | 1 | 70.41 |
| 10/09/2026 17:10 | 100 | 70.41 |
| 10/09/2026 17:10 | 10 | 70.42 |
| 10/09/2026 17:10 | 70 | 70.42 |
| 10/09/2026 17:10 | 20 | 70.42 |
| 10/09/2026 17:09 | 100 | 70.45 |
| 10/09/2026 17:09 | 1 | 70.46 |
| 10/09/2026 17:09 | 1 | 70.48 |
| 10/09/2026 17:09 | 100 | 70.48 |
| 10/09/2026 17:09 | 6 | 70.49 |
| 10/09/2026 17:09 | 100 | 70.50 |
| 10/09/2026 17:09 | 1 | 70.50 |
| 10/09/2026 17:09 | 6 | 70.50 |
| 10/09/2026 17:09 | 100 | 70.50 |
| 10/09/2026 17:09 | 1 | 70.50 |
| 10/09/2026 17:09 | 100 | 70.50 |
| 10/09/2026 17:09 | 100 | 70.50 |
| 10/09/2026 17:09 | 100 | 70.50 |
| 10/09/2026 17:09 | 2 | 70.52 |
| 10/09/2026 17:09 | 71 | 70.49 |
| 10/09/2026 17:08 | 1 | 70.50 |
| 10/09/2026 17:08 | 1 | 70.50 |
| 10/09/2026 17:08 | 1 | 70.50 |
| 10/09/2026 17:08 | 8 | 70.50 |
| 10/09/2026 17:08 | 82 | 70.50 |
| 10/09/2026 17:08 | 217 | 70.50 |
| 10/09/2026 17:08 | 41 | 70.50 |
| 10/09/2026 17:08 | 38 | 70.50 |
| 10/09/2026 17:08 | 178 | 70.50 |
| 10/09/2026 17:08 | 1 | 70.49 |
| 10/09/2026 17:08 | 63 | 70.50 |
| 10/09/2026 17:08 | 57 | 70.50 |
| 10/09/2026 17:08 | 13 | 70.50 |
| 10/09/2026 17:08 | 57 | 70.50 |
| 10/09/2026 17:08 | 83 | 70.50 |
| 10/09/2026 17:08 | 1 | 70.50 |
| 10/09/2026 17:08 | 12 | 70.52 |
| 10/09/2026 17:08 | 14 | 70.52 |
| 10/09/2026 17:08 | 10 | 70.52 |
| 10/09/2026 17:08 | 176 | 70.52 |
| 10/09/2026 17:08 | 2 | 70.52 |
| 10/09/2026 17:08 | 100 | 70.51 |
| 10/09/2026 17:08 | 2 | 70.51 |
| 10/09/2026 17:08 | 96 | 70.51 |
| 10/09/2026 17:08 | 10 | 70.51 |
| 10/09/2026 17:08 | 14 | 70.51 |
| 10/09/2026 17:08 | 10 | 70.51 |
| 10/09/2026 17:08 | 10 | 70.51 |
| 10/09/2026 17:08 | 22 | 70.44 |
| 10/09/2026 17:08 | 1 | 70.44 |
| 10/09/2026 17:08 | 35 | 70.45 |
| 10/09/2026 17:08 | 40 | 70.46 |
| 10/09/2026 17:08 | 40 | 70.46 |
| 10/09/2026 17:08 | 54 | 70.46 |
| 10/09/2026 17:08 | 46 | 70.47 |
| 10/09/2026 17:08 | 46 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:08 | 38 | 70.47 |
| 10/09/2026 17:08 | 38 | 70.47 |
| 10/09/2026 17:08 | 200 | 70.47 |
| 10/09/2026 17:08 | 38 | 70.47 |
| 10/09/2026 17:08 | 38 | 70.47 |
| 10/09/2026 17:08 | 38 | 70.47 |
| 10/09/2026 17:08 | 11 | 70.47 |
| 10/09/2026 17:07 | 100 | 70.48 |
| 10/09/2026 17:07 | 1 | 70.49 |
| 10/09/2026 17:07 | 100 | 70.51 |
| 10/09/2026 17:07 | 100 | 70.51 |
| 10/09/2026 17:07 | 1 | 70.52 |
| 10/09/2026 17:07 | 1 | 70.54 |
| 10/09/2026 17:07 | 1 | 70.56 |
| 10/09/2026 17:07 | 1 | 70.57 |
| 10/09/2026 17:07 | 1 | 70.58 |
| 10/09/2026 17:07 | 1 | 70.58 |
| 10/09/2026 17:07 | 100 | 70.58 |
| 10/09/2026 17:07 | 100 | 70.595 |
| 10/09/2026 17:07 | 24 | 70.60 |
| 10/09/2026 17:07 | 76 | 70.60 |
| 10/09/2026 17:07 | 24 | 70.60 |
| 10/09/2026 17:07 | 76 | 70.60 |
| 10/09/2026 17:07 | 6 | 70.60 |
| 10/09/2026 17:07 | 3 | 70.60 |
| 10/09/2026 17:07 | 100 | 70.60 |
| 10/09/2026 17:07 | 6 | 70.60 |
| 10/09/2026 17:07 | 100 | 70.60 |
| 10/09/2026 17:07 | 200 | 70.60 |
| 10/09/2026 17:07 | 55 | 70.60 |
| 10/09/2026 17:07 | 1 | 70.62 |
| 10/09/2026 17:07 | 5 | 70.63 |
| 10/09/2026 17:06 | 45 | 70.60 |
| 10/09/2026 17:06 | 4 | 70.62 |
| 10/09/2026 17:06 | 38 | 70.61 |
| 10/09/2026 17:06 | 1 | 70.61 |
| 10/09/2026 17:06 | 100 | 70.615 |
| 10/09/2026 17:06 | 1 | 70.62 |
| 10/09/2026 17:06 | 1 | 70.63 |
| 10/09/2026 17:06 | 1 | 70.61 |
| 10/09/2026 17:06 | 1 | 70.58 |
| 10/09/2026 17:05 | 10 | 70.62 |
| 10/09/2026 17:05 | 10 | 70.62 |
| 10/09/2026 17:05 | 11 | 70.62 |
| 10/09/2026 17:05 | 10 | 70.62 |
| 10/09/2026 17:05 | 100 | 70.62 |
| 10/09/2026 17:05 | 100 | 70.61 |
| 10/09/2026 17:05 | 38 | 70.61 |
| 10/09/2026 17:05 | 38 | 70.61 |
| 10/09/2026 17:05 | 96 | 70.61 |
| 10/09/2026 17:05 | 20 | 70.59 |
| 10/09/2026 17:05 | 100 | 70.555 |
| 10/09/2026 17:05 | 100 | 70.55 |
| 10/09/2026 17:05 | 100 | 70.55 |
| 10/09/2026 17:05 | 100 | 70.55 |
| 10/09/2026 17:05 | 4 | 70.55 |
| 10/09/2026 17:05 | 100 | 70.55 |
| 10/09/2026 17:05 | 100 | 70.55 |
| 10/09/2026 17:05 | 9 | 70.56 |
| 10/09/2026 17:05 | 200 | 70.56 |
| 10/09/2026 17:05 | 6 | 70.59 |
| 10/09/2026 17:04 | 45 | 70.56 |
| 10/09/2026 17:04 | 2 | 70.56 |
| 10/09/2026 17:04 | 189 | 70.58 |
| 10/09/2026 17:04 | 6 | 70.58 |
| 10/09/2026 17:04 | 1 | 70.58 |
| 10/09/2026 17:04 | 50 | 70.58 |
| 10/09/2026 17:04 | 100 | 70.58 |
| 10/09/2026 17:04 | 17 | 70.59 |
| 10/09/2026 17:04 | 145 | 70.59 |
| 10/09/2026 17:04 | 10 | 70.60 |
| 10/09/2026 17:04 | 10 | 70.60 |
| 10/09/2026 17:04 | 10 | 70.60 |
| 10/09/2026 17:04 | 10 | 70.60 |
| 10/09/2026 17:04 | 10 | 70.60 |
| 10/09/2026 17:04 | 60 | 70.60 |
| 10/09/2026 17:04 | 40 | 70.60 |
| 10/09/2026 17:04 | 40 | 70.60 |
| 10/09/2026 17:04 | 100 | 70.59 |
| 10/09/2026 17:04 | 25 | 70.58 |
| 10/09/2026 17:04 | 15 | 70.58 |
| 10/09/2026 17:04 | 15 | 70.57 |
| 10/09/2026 17:04 | 25 | 70.57 |
| 10/09/2026 17:04 | 10 | 70.58 |
| 10/09/2026 17:04 | 10 | 70.58 |
| 10/09/2026 17:04 | 10 | 70.58 |
| 10/09/2026 17:04 | 47 | 70.56 |
| 10/09/2026 17:04 | 20 | 70.56 |
| 10/09/2026 17:04 | 1 | 70.52 |
| 10/09/2026 17:04 | 8 | 70.51 |
| 10/09/2026 17:04 | 10 | 70.52 |
| 10/09/2026 17:04 | 2 | 70.52 |
| 10/09/2026 17:04 | 34 | 70.52 |
| 10/09/2026 17:04 | 2 | 70.52 |
| 10/09/2026 17:04 | 12 | 70.51 |
| 10/09/2026 17:04 | 25 | 70.51 |
| 10/09/2026 17:04 | 1 | 70.51 |
| 10/09/2026 17:04 | 100 | 70.51 |
| 10/09/2026 17:04 | 100 | 70.50 |
| 10/09/2026 17:04 | 20 | 70.50 |
| 10/09/2026 17:04 | 20 | 70.50 |
| 10/09/2026 17:04 | 100 | 70.50 |
| 10/09/2026 17:04 | 10 | 70.50 |
| 10/09/2026 17:04 | 24 | 70.50 |
| 10/09/2026 17:04 | 10 | 70.50 |
| 10/09/2026 17:04 | 10 | 70.50 |
| 10/09/2026 17:04 | 11 | 70.45 |
| 10/09/2026 17:04 | 49 | 70.45 |
| 10/09/2026 17:04 | 20 | 70.46 |
| 10/09/2026 17:04 | 20 | 70.48 |
| 10/09/2026 17:04 | 100 | 70.48 |
| 10/09/2026 17:04 | 100 | 70.46 |
| 10/09/2026 17:04 | 99 | 70.44 |
| 10/09/2026 17:04 | 1 | 70.45 |
| 10/09/2026 17:04 | 50 | 70.48 |
| 10/09/2026 17:04 | 50 | 70.48 |
| 10/09/2026 17:04 | 1 | 70.47 |
| 10/09/2026 17:04 | 97 | 70.46 |
| 10/09/2026 17:04 | 3 | 70.46 |
| 10/09/2026 17:04 | 92 | 70.45 |
| 10/09/2026 17:04 | 8 | 70.45 |
| 10/09/2026 17:03 | 10 | 70.49 |
| 10/09/2026 17:03 | 100 | 70.49 |
| 10/09/2026 17:03 | 100 | 70.49 |
| 10/09/2026 17:03 | 1 | 70.50 |
| 10/09/2026 17:03 | 38 | 70.505 |
| 10/09/2026 17:03 | 1 | 70.50 |
| 10/09/2026 17:03 | 57 | 70.50 |
| 10/09/2026 17:03 | 1 | 70.50 |
| 10/09/2026 17:03 | 1 | 70.50 |
| 10/09/2026 17:03 | 39 | 70.51 |
| 10/09/2026 17:03 | 1 | 70.51 |
| 10/09/2026 17:03 | 9 | 70.51 |
| 10/09/2026 17:03 | 23 | 70.51 |
| 10/09/2026 17:03 | 10 | 70.51 |
| 10/09/2026 17:03 | 10 | 70.51 |
| 10/09/2026 17:03 | 31 | 70.51 |
| 10/09/2026 17:03 | 17 | 70.51 |
| 10/09/2026 17:03 | 3 | 70.51 |
| 10/09/2026 17:03 | 3 | 70.50 |
| 10/09/2026 17:03 | 20 | 70.50 |
| 10/09/2026 17:03 | 1 | 70.48 |
| 10/09/2026 17:03 | 1 | 70.49 |
| 10/09/2026 17:03 | 6 | 70.49 |
| 10/09/2026 17:03 | 7 | 70.49 |
| 10/09/2026 17:03 | 41 | 70.50 |
| 10/09/2026 17:03 | 7 | 70.50 |
| 10/09/2026 17:03 | 7 | 70.50 |
| 10/09/2026 17:03 | 7 | 70.50 |
| 10/09/2026 17:03 | 62 | 70.50 |
| 10/09/2026 17:03 | 22 | 70.50 |
| 10/09/2026 17:03 | 38 | 70.50 |
| 10/09/2026 17:02 | 7 | 70.52 |
| 10/09/2026 17:02 | 2 | 70.52 |
| 10/09/2026 17:02 | 103 | 70.54 |
| 10/09/2026 17:02 | 12 | 70.54 |
| 10/09/2026 17:02 | 13 | 70.54 |
| 10/09/2026 17:02 | 84 | 70.54 |
| 10/09/2026 17:02 | 16 | 70.54 |
| 10/09/2026 17:02 | 79 | 70.55 |
| 10/09/2026 17:01 | 100 | 70.555 |
| 10/09/2026 17:01 | 25 | 70.57 |
| 10/09/2026 17:01 | 300 | 70.57 |
| 10/09/2026 17:01 | 12 | 70.57 |
| 10/09/2026 17:01 | 36 | 70.57 |
| 10/09/2026 17:01 | 10 | 70.56 |
| 10/09/2026 17:01 | 15 | 70.56 |
| 10/09/2026 17:01 | 8 | 70.56 |
| 10/09/2026 17:01 | 2 | 70.56 |
| 10/09/2026 17:01 | 20 | 70.56 |
| 10/09/2026 17:01 | 48 | 70.56 |
| 10/09/2026 17:01 | 10 | 70.56 |
| 10/09/2026 17:01 | 24 | 70.56 |
| 10/09/2026 17:01 | 100 | 70.56 |
| 10/09/2026 17:01 | 58 | 70.55 |
| 10/09/2026 17:01 | 38 | 70.55 |
| 10/09/2026 17:01 | 1 | 70.53 |
| 10/09/2026 17:01 | 17 | 70.56 |
| 10/09/2026 17:01 | 3 | 70.58 |
| 10/09/2026 17:01 | 2 | 70.58 |
| 10/09/2026 17:01 | 100 | 70.58 |
| 10/09/2026 17:01 | 6 | 70.59 |
| 10/09/2026 17:01 | 10 | 70.58 |
| 10/09/2026 17:01 | 1 | 70.58 |
| 10/09/2026 17:01 | 10 | 70.58 |
| 10/09/2026 17:01 | 10 | 70.58 |
| 10/09/2026 17:01 | 15 | 70.58 |
| 10/09/2026 17:01 | 22 | 70.58 |
| 10/09/2026 17:01 | 1 | 70.57 |
| 10/09/2026 17:01 | 24 | 70.58 |
| 10/09/2026 17:01 | 76 | 70.58 |
| 10/09/2026 17:01 | 24 | 70.58 |
| 10/09/2026 17:01 | 76 | 70.58 |
| 10/09/2026 17:01 | 24 | 70.58 |
| 10/09/2026 17:01 | 76 | 70.58 |
| 10/09/2026 17:01 | 1 | 70.58 |
| 10/09/2026 17:01 | 1 | 70.58 |
| 10/09/2026 17:01 | 1 | 70.58 |
| 10/09/2026 17:01 | 100 | 70.58 |
| 10/09/2026 17:01 | 100 | 70.58 |
| 10/09/2026 17:01 | 100 | 70.58 |
| 10/09/2026 17:01 | 100 | 70.58 |
| 10/09/2026 17:01 | 3 | 70.605 |
| 10/09/2026 17:01 | 20 | 70.60 |
| 10/09/2026 17:01 | 9 | 70.59 |
| 10/09/2026 17:01 | 22 | 70.59 |
| 10/09/2026 17:01 | 91 | 70.59 |
| 10/09/2026 17:01 | 40 | 70.59 |
| 10/09/2026 17:01 | 3 | 70.59 |
| 10/09/2026 17:00 | 1 | 70.605 |
| 10/09/2026 17:00 | 38 | 70.59 |
| 10/09/2026 17:00 | 14 | 70.60 |
| 10/09/2026 17:00 | 2 | 70.60 |
| 10/09/2026 16:59 | 1 | 70.56 |
| 10/09/2026 16:59 | 15 | 70.59 |
| 10/09/2026 16:59 | 38 | 70.59 |
| 10/09/2026 16:59 | 20 | 70.59 |
| 10/09/2026 16:59 | 10 | 70.59 |
| 10/09/2026 16:59 | 29 | 70.59 |
| 10/09/2026 16:59 | 11 | 70.59 |
| 10/09/2026 16:59 | 10 | 70.59 |
| 10/09/2026 16:59 | 20 | 70.59 |
| 10/09/2026 16:59 | 34 | 70.59 |
| 10/09/2026 16:59 | 100 | 70.59 |
| 10/09/2026 16:59 | 1 | 70.55 |
| 10/09/2026 16:59 | 15 | 70.55 |
| 10/09/2026 16:59 | 6 | 70.55 |
| 10/09/2026 16:59 | 14 | 70.55 |
| 10/09/2026 16:59 | 50 | 70.56 |
| 10/09/2026 16:59 | 150 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.555 |
| 10/09/2026 16:59 | 100 | 70.555 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 9 | 70.56 |
| 10/09/2026 16:59 | 200 | 70.56 |
| 10/09/2026 16:59 | 46 | 70.56 |
| 10/09/2026 16:59 | 4 | 70.56 |
| 10/09/2026 16:59 | 142 | 70.56 |
| 10/09/2026 16:59 | 4 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 38 | 70.56 |
| 10/09/2026 16:59 | 1 | 70.56 |
| 10/09/2026 16:59 | 100 | 70.56 |
| 10/09/2026 16:59 | 4 | 70.57 |
| 10/09/2026 16:58 | 1 | 70.57 |
| 10/09/2026 16:58 | 11 | 70.56 |
| 10/09/2026 16:58 | 12 | 70.55 |
| 10/09/2026 16:58 | 6 | 70.54 |
| 10/09/2026 16:58 | 1 | 70.53 |
| 10/09/2026 16:58 | 1 | 70.53 |
| 10/09/2026 16:58 | 40 | 70.52 |
| 10/09/2026 16:58 | 33 | 70.52 |
| 10/09/2026 16:58 | 10 | 70.52 |
| 10/09/2026 16:58 | 20 | 70.52 |
| 10/09/2026 16:58 | 78 | 70.52 |
| 10/09/2026 16:58 | 1 | 70.52 |
| 10/09/2026 16:58 | 1 | 70.52 |
| 10/09/2026 16:58 | 232 | 70.50 |
| 10/09/2026 16:58 | 64 | 70.50 |
| 10/09/2026 16:58 | 36 | 70.50 |
| 10/09/2026 16:58 | 1 | 70.50 |
| 10/09/2026 16:58 | 33 | 70.50 |
| 10/09/2026 16:58 | 20 | 70.50 |
| 10/09/2026 16:58 | 100 | 70.50 |
| 10/09/2026 16:58 | 11 | 70.50 |
| 10/09/2026 16:58 | 33 | 70.50 |
| 10/09/2026 16:58 | 75 | 70.50 |
| 10/09/2026 16:58 | 22 | 70.48 |
| 10/09/2026 16:58 | 22 | 70.48 |
| 10/09/2026 16:58 | 20 | 70.48 |
| 10/09/2026 16:58 | 20 | 70.47 |
| 10/09/2026 16:58 | 12 | 70.455 |
| 10/09/2026 16:57 | 59 | 70.43 |
| 10/09/2026 16:57 | 62 | 70.46 |
| 10/09/2026 16:57 | 38 | 70.46 |
| 10/09/2026 16:57 | 300 | 70.43 |
| 10/09/2026 16:57 | 88 | 70.43 |
| 10/09/2026 16:57 | 12 | 70.43 |
| 10/09/2026 16:57 | 97 | 70.43 |
| 10/09/2026 16:57 | 1 | 70.43 |
| 10/09/2026 16:57 | 84 | 70.43 |
| 10/09/2026 16:57 | 100 | 70.41 |
| 10/09/2026 16:57 | 100 | 70.39 |
| 10/09/2026 16:57 | 296 | 70.41 |
| 10/09/2026 16:57 | 2050 | 70.41 |
| 10/09/2026 16:57 | 100 | 70.40 |
| 10/09/2026 16:57 | 96 | 70.40 |
| 10/09/2026 16:57 | 100 | 70.40 |
| 10/09/2026 16:57 | 11 | 70.39 |
| 10/09/2026 16:57 | 19 | 70.39 |
| 10/09/2026 16:57 | 90 | 70.37 |
| 10/09/2026 16:57 | 25 | 70.39 |
| 10/09/2026 16:57 | 3 | 70.39 |
| 10/09/2026 16:57 | 1 | 70.41 |
| 10/09/2026 16:57 | 1 | 70.41 |
| 10/09/2026 16:57 | 94 | 70.41 |
| 10/09/2026 16:57 | 2 | 70.45 |
| 10/09/2026 16:57 | 8 | 70.47 |
| 10/09/2026 16:57 | 27 | 70.47 |
| 10/09/2026 16:57 | 17 | 70.47 |
| 10/09/2026 16:57 | 90 | 70.47 |
| 10/09/2026 16:57 | 1 | 70.47 |
| 10/09/2026 16:57 | 10 | 70.47 |
| 10/09/2026 16:57 | 38 | 70.48 |
| 10/09/2026 16:57 | 38 | 70.48 |
| 10/09/2026 16:57 | 38 | 70.48 |
| 10/09/2026 16:57 | 77 | 70.51 |
| 10/09/2026 16:57 | 29 | 70.50 |
| 10/09/2026 16:57 | 242 | 70.50 |
| 10/09/2026 16:57 | 63 | 70.50 |
| 10/09/2026 16:57 | 63 | 70.50 |
| 10/09/2026 16:57 | 76 | 70.50 |
| 10/09/2026 16:57 | 100 | 70.50 |
| 10/09/2026 16:57 | 8 | 70.50 |
| 10/09/2026 16:57 | 40 | 70.50 |
| 10/09/2026 16:57 | 5 | 70.51 |
| 10/09/2026 16:57 | 5 | 70.51 |
| 10/09/2026 16:57 | 10 | 70.51 |
| 10/09/2026 16:57 | 5 | 70.52 |
| 10/09/2026 16:57 | 99 | 70.53 |
| 10/09/2026 16:57 | 1 | 70.53 |
| 10/09/2026 16:57 | 18 | 70.54 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 2 | 70.56 |
| 10/09/2026 16:57 | 1 | 70.56 |
| 10/09/2026 16:57 | 46 | 70.56 |
| 10/09/2026 16:57 | 4 | 70.56 |
| 10/09/2026 16:57 | 5 | 70.57 |
| 10/09/2026 16:57 | 3 | 70.57 |
| 10/09/2026 16:57 | 1 | 70.57 |
| 10/09/2026 16:56 | 40 | 70.56 |
| 10/09/2026 16:56 | 10 | 70.57 |
| 10/09/2026 16:56 | 20 | 70.56 |
| 10/09/2026 16:56 | 47 | 70.56 |
| 10/09/2026 16:56 | 33 | 70.57 |
| 10/09/2026 16:56 | 132 | 70.57 |
| 10/09/2026 16:56 | 8 | 70.57 |
| 10/09/2026 16:56 | 10 | 70.57 |
| 10/09/2026 16:56 | 100 | 70.57 |
| 10/09/2026 16:56 | 100 | 70.54 |
| 10/09/2026 16:56 | 20 | 70.54 |
| 10/09/2026 16:56 | 100 | 70.55 |
| 10/09/2026 16:56 | 500 | 70.55 |
| 10/09/2026 16:56 | 77 | 70.56 |
| 10/09/2026 16:56 | 1 | 70.56 |
| 10/09/2026 16:56 | 63 | 70.57 |
| 10/09/2026 16:56 | 60 | 70.57 |
| 10/09/2026 16:56 | 260 | 70.57 |
| 10/09/2026 16:56 | 34 | 70.59 |
| 10/09/2026 16:56 | 166 | 70.59 |
| 10/09/2026 16:56 | 100 | 70.59 |
| 10/09/2026 16:56 | 10 | 70.59 |
| 10/09/2026 16:56 | 34 | 70.60 |
| 10/09/2026 16:56 | 21 | 70.61 |
| 10/09/2026 16:56 | 90 | 70.59 |
| 10/09/2026 16:56 | 6 | 70.59 |
| 10/09/2026 16:55 | 18 | 70.60 |
| 10/09/2026 16:55 | 82 | 70.60 |
| 10/09/2026 16:55 | 20 | 70.62 |
| 10/09/2026 16:55 | 20 | 70.62 |
| 10/09/2026 16:55 | 32 | 70.57 |
| 10/09/2026 16:55 | 19 | 70.58 |
| 10/09/2026 16:55 | 14 | 70.58 |
| 10/09/2026 16:55 | 1 | 70.58 |
| 10/09/2026 16:55 | 18 | 70.58 |
| 10/09/2026 16:55 | 6 | 70.58 |
| 10/09/2026 16:55 | 10 | 70.58 |
| 10/09/2026 16:55 | 100 | 70.58 |
| 10/09/2026 16:54 | 2 | 70.605 |
| 10/09/2026 16:54 | 8 | 70.60 |
| 10/09/2026 16:54 | 150 | 70.60 |
| 10/09/2026 16:54 | 100 | 70.61 |
| 10/09/2026 16:54 | 200 | 70.61 |
| 10/09/2026 16:54 | 18 | 70.62 |
| 10/09/2026 16:54 | 1 | 70.61 |
| 10/09/2026 16:54 | 99 | 70.61 |
| 10/09/2026 16:54 | 1 | 70.61 |
| 10/09/2026 16:54 | 57 | 70.61 |
| 10/09/2026 16:54 | 38 | 70.61 |
| 10/09/2026 16:54 | 100 | 70.59 |
| 10/09/2026 16:54 | 100 | 70.58 |
| 10/09/2026 16:54 | 51 | 70.59 |
| 10/09/2026 16:54 | 5 | 70.59 |
| 10/09/2026 16:54 | 7 | 70.59 |
| 10/09/2026 16:54 | 100 | 70.59 |
| 10/09/2026 16:54 | 100 | 70.59 |
| 10/09/2026 16:54 | 5 | 70.59 |
| 10/09/2026 16:54 | 101 | 70.56 |
| 10/09/2026 16:54 | 100 | 70.57 |
| 10/09/2026 16:54 | 100 | 70.60 |
| 10/09/2026 16:54 | 22 | 70.60 |
| 10/09/2026 16:54 | 26 | 70.59 |
| 10/09/2026 16:54 | 25 | 70.59 |
| 10/09/2026 16:54 | 1 | 70.59 |
| 10/09/2026 16:54 | 5 | 70.60 |
| 10/09/2026 16:54 | 38 | 70.60 |
| 10/09/2026 16:54 | 1 | 70.61 |
| 10/09/2026 16:53 | 10 | 70.63 |
| 10/09/2026 16:53 | 27 | 70.66 |
| 10/09/2026 16:53 | 100 | 70.69 |
| 10/09/2026 16:53 | 5 | 70.70 |
| 10/09/2026 16:53 | 29 | 70.70 |
| 10/09/2026 16:53 | 74 | 70.71 |
| 10/09/2026 16:53 | 12 | 70.72 |
| 10/09/2026 16:53 | 38 | 70.72 |
| 10/09/2026 16:53 | 46 | 70.72 |
| 10/09/2026 16:53 | 24 | 70.72 |
| 10/09/2026 16:53 | 76 | 70.72 |
| 10/09/2026 16:53 | 20 | 70.72 |
| 10/09/2026 16:53 | 96 | 70.71 |
| 10/09/2026 16:53 | 15 | 70.71 |
| 10/09/2026 16:53 | 20 | 70.71 |
| 10/09/2026 16:53 | 4 | 70.71 |
| 10/09/2026 16:53 | 16 | 70.675 |
| 10/09/2026 16:53 | 11 | 70.675 |
| 10/09/2026 16:53 | 300 | 70.685 |
| 10/09/2026 16:53 | 100 | 70.67 |
| 10/09/2026 16:53 | 10 | 70.67 |
| 10/09/2026 16:53 | 30 | 70.69 |
| 10/09/2026 16:53 | 3 | 70.69 |
| 10/09/2026 16:53 | 100 | 70.70 |
| 10/09/2026 16:53 | 100 | 70.70 |
| 10/09/2026 16:53 | 39 | 70.70 |
| 10/09/2026 16:53 | 100 | 70.70 |
| 10/09/2026 16:53 | 1 | 70.72 |
| 10/09/2026 16:53 | 10 | 70.72 |
| 10/09/2026 16:53 | 1 | 70.73 |
| 10/09/2026 16:53 | 15 | 70.74 |
| 10/09/2026 16:53 | 11 | 70.74 |
| 10/09/2026 16:53 | 50 | 70.75 |
| 10/09/2026 16:53 | 8 | 70.76 |
| 10/09/2026 16:53 | 8 | 70.76 |
| 10/09/2026 16:53 | 34 | 70.76 |
| 10/09/2026 16:53 | 66 | 70.76 |
| 10/09/2026 16:53 | 200 | 70.76 |
| 10/09/2026 16:53 | 11 | 70.76 |
| 10/09/2026 16:53 | 100 | 70.76 |
| 10/09/2026 16:53 | 2 | 70.77 |
| 10/09/2026 16:52 | 144 | 70.77 |
| 10/09/2026 16:52 | 100 | 70.77 |
| 10/09/2026 16:52 | 65 | 70.77 |
| 10/09/2026 16:52 | 1 | 70.78 |
| 10/09/2026 16:52 | 5 | 70.78 |
| 10/09/2026 16:52 | 5 | 70.795 |
| 10/09/2026 16:52 | 5 | 70.795 |
| 10/09/2026 16:52 | 38 | 70.795 |
| 10/09/2026 16:52 | 17 | 70.795 |
| 10/09/2026 16:52 | 38 | 70.78 |
| 10/09/2026 16:52 | 38 | 70.78 |
| 10/09/2026 16:52 | 5 | 70.78 |
| 10/09/2026 16:52 | 15 | 70.78 |
| 10/09/2026 16:52 | 5 | 70.78 |
| 10/09/2026 16:52 | 76 | 70.78 |
| 10/09/2026 16:52 | 17 | 70.78 |
| 10/09/2026 16:52 | 100 | 70.735 |
| 10/09/2026 16:52 | 500 | 70.75 |
| 10/09/2026 16:52 | 61 | 70.75 |
| 10/09/2026 16:52 | 39 | 70.75 |
| 10/09/2026 16:52 | 10 | 70.75 |
| 10/09/2026 16:52 | 61 | 70.74 |
| 10/09/2026 16:52 | 38 | 70.74 |
| 10/09/2026 16:51 | 5 | 70.725 |
| 10/09/2026 16:51 | 1 | 70.725 |
| 10/09/2026 16:51 | 26 | 70.71 |
| 10/09/2026 16:51 | 1 | 70.73 |
| 10/09/2026 16:51 | 99 | 70.73 |
| 10/09/2026 16:51 | 100 | 70.73 |
| 10/09/2026 16:51 | 100 | 70.73 |
| 10/09/2026 16:51 | 1 | 70.74 |
| 10/09/2026 16:51 | 3 | 70.74 |
| 10/09/2026 16:51 | 3 | 70.765 |
| 10/09/2026 16:51 | 3 | 70.765 |
| 10/09/2026 16:51 | 55 | 70.74 |
| 10/09/2026 16:51 | 17 | 70.75 |
| 10/09/2026 16:51 | 1 | 70.75 |
| 10/09/2026 16:51 | 18 | 70.79 |
| 10/09/2026 16:51 | 3 | 70.77 |
| 10/09/2026 16:51 | 9 | 70.77 |
| 10/09/2026 16:51 | 100 | 70.77 |
| 10/09/2026 16:51 | 100 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 1 | 70.78 |
| 10/09/2026 16:51 | 36 | 70.78 |
| 10/09/2026 16:51 | 100 | 70.78 |
| 10/09/2026 16:51 | 100 | 70.78 |
| 10/09/2026 16:50 | 13 | 70.81 |
| 10/09/2026 16:50 | 16 | 70.81 |
| 10/09/2026 16:50 | 100 | 70.78 |
| 10/09/2026 16:50 | 2 | 70.80 |
| 10/09/2026 16:50 | 59 | 70.77 |
| 10/09/2026 16:50 | 1 | 70.77 |
| 10/09/2026 16:50 | 10 | 70.77 |
| 10/09/2026 16:50 | 4 | 70.78 |
| 10/09/2026 16:50 | 2 | 70.82 |
| 10/09/2026 16:49 | 100 | 70.805 |
| 10/09/2026 16:49 | 3 | 70.78 |
| 10/09/2026 16:49 | 8 | 70.81 |
| 10/09/2026 16:49 | 3 | 70.82 |
| 10/09/2026 16:49 | 2 | 70.82 |
| 10/09/2026 16:49 | 100 | 70.84 |
| 10/09/2026 16:49 | 300 | 70.84 |
| 10/09/2026 16:49 | 100 | 70.85 |
| 10/09/2026 16:49 | 100 | 70.85 |
| 10/09/2026 16:49 | 100 | 70.85 |
| 10/09/2026 16:49 | 200 | 70.85 |
| 10/09/2026 16:49 | 200 | 70.85 |
| 10/09/2026 16:49 | 100 | 70.85 |
| 10/09/2026 16:49 | 1 | 70.87 |
| 10/09/2026 16:49 | 28 | 70.88 |
| 10/09/2026 16:49 | 5 | 70.88 |
| 10/09/2026 16:49 | 100 | 70.905 |
| 10/09/2026 16:49 | 20 | 70.90 |
| 10/09/2026 16:49 | 100 | 70.90 |
| 10/09/2026 16:49 | 200 | 70.91 |
| 10/09/2026 16:49 | 27 | 70.91 |
| 10/09/2026 16:49 | 100 | 70.91 |
| 10/09/2026 16:49 | 100 | 70.915 |
| 10/09/2026 16:49 | 83 | 70.87 |
| 10/09/2026 16:49 | 2 | 70.87 |
| 10/09/2026 16:49 | 4 | 70.87 |
| 10/09/2026 16:48 | 10 | 70.94 |
| 10/09/2026 16:48 | 12 | 70.94 |
| 10/09/2026 16:48 | 20 | 70.94 |
| 10/09/2026 16:48 | 40 | 70.94 |
| 10/09/2026 16:48 | 100 | 70.89 |
| 10/09/2026 16:48 | 200 | 70.90 |
| 10/09/2026 16:48 | 29 | 70.90 |
| 10/09/2026 16:48 | 71 | 70.90 |
| 10/09/2026 16:48 | 13 | 70.91 |
| 10/09/2026 16:48 | 6 | 70.92 |
| 10/09/2026 16:48 | 11 | 70.91 |
| 10/09/2026 16:48 | 11 | 70.91 |
| 10/09/2026 16:48 | 20 | 70.90 |
| 10/09/2026 16:48 | 13 | 70.90 |
| 10/09/2026 16:48 | 19 | 70.90 |
| 10/09/2026 16:48 | 10 | 70.90 |
| 10/09/2026 16:48 | 92 | 70.86 |
| 10/09/2026 16:48 | 8 | 70.86 |
| 10/09/2026 16:48 | 38 | 70.875 |
| 10/09/2026 16:48 | 100 | 70.875 |
| 10/09/2026 16:48 | 24 | 70.87 |
| 10/09/2026 16:48 | 76 | 70.87 |
| 10/09/2026 16:48 | 50 | 70.87 |
| 10/09/2026 16:48 | 9 | 70.86 |
| 10/09/2026 16:47 | 14 | 70.83 |
| 10/09/2026 16:47 | 100 | 70.81 |
| 10/09/2026 16:47 | 100 | 70.83 |
| 10/09/2026 16:47 | 1 | 70.84 |
| 10/09/2026 16:47 | 9 | 70.85 |
| 10/09/2026 16:47 | 91 | 70.85 |
| 10/09/2026 16:47 | 8 | 70.85 |
| 10/09/2026 16:47 | 1 | 70.85 |
| 10/09/2026 16:47 | 9 | 70.86 |
| 10/09/2026 16:47 | 1 | 70.86 |
| 10/09/2026 16:47 | 22 | 70.88 |
| 10/09/2026 16:47 | 13 | 70.88 |
| 10/09/2026 16:47 | 11 | 70.88 |
| 10/09/2026 16:46 | 100 | 70.86 |
| 10/09/2026 16:46 | 40 | 70.84 |
| 10/09/2026 16:46 | 1 | 70.84 |
| 10/09/2026 16:46 | 50 | 70.85 |
| 10/09/2026 16:46 | 10 | 70.86 |
| 10/09/2026 16:46 | 90 | 70.86 |
| 10/09/2026 16:46 | 10 | 70.86 |
| 10/09/2026 16:46 | 10 | 70.86 |
| 10/09/2026 16:46 | 90 | 70.86 |
| 10/09/2026 16:46 | 100 | 70.86 |
| 10/09/2026 16:46 | 4 | 70.87 |
| 10/09/2026 16:46 | 18 | 70.87 |
| 10/09/2026 16:46 | 10 | 70.87 |
| 10/09/2026 16:46 | 50 | 70.87 |
| 10/09/2026 16:46 | 4 | 70.89 |
| 10/09/2026 16:46 | 100 | 70.885 |
| 10/09/2026 16:46 | 10 | 70.88 |
| 10/09/2026 16:46 | 1 | 70.87 |
| 10/09/2026 16:46 | 14 | 70.88 |
| 10/09/2026 16:46 | 10 | 70.88 |
| 10/09/2026 16:46 | 10 | 70.88 |
| 10/09/2026 16:46 | 100 | 70.86 |
| 10/09/2026 16:46 | 4 | 70.87 |
| 10/09/2026 16:45 | 12 | 70.85 |
| 10/09/2026 16:45 | 10 | 70.85 |
| 10/09/2026 16:45 | 12 | 70.85 |
| 10/09/2026 16:45 | 14 | 70.85 |
| 10/09/2026 16:45 | 10 | 70.85 |
| 10/09/2026 16:45 | 12 | 70.85 |
| 10/09/2026 16:45 | 13 | 70.83 |
| 10/09/2026 16:45 | 150 | 70.83 |
| 10/09/2026 16:45 | 15 | 70.845 |
| 10/09/2026 16:45 | 100 | 70.82 |
| 10/09/2026 16:44 | 100 | 70.835 |
| 10/09/2026 16:44 | 1 | 70.82 |
| 10/09/2026 16:44 | 105 | 70.82 |
| 10/09/2026 16:44 | 295 | 70.82 |
| 10/09/2026 16:44 | 100 | 70.82 |
| 10/09/2026 16:44 | 1 | 70.82 |
| 10/09/2026 16:44 | 6 | 70.82 |
| 10/09/2026 16:44 | 50 | 70.82 |
| 10/09/2026 16:44 | 1 | 70.83 |
| 10/09/2026 16:44 | 1 | 70.83 |
| 10/09/2026 16:44 | 15 | 70.85 |
| 10/09/2026 16:44 | 13 | 70.85 |
| 10/09/2026 16:44 | 10 | 70.84 |
| 10/09/2026 16:44 | 4 | 70.84 |
| 10/09/2026 16:44 | 34 | 70.84 |
| 10/09/2026 16:44 | 10 | 70.84 |
| 10/09/2026 16:44 | 16 | 70.84 |
| 10/09/2026 16:44 | 100 | 70.83 |
| 10/09/2026 16:44 | 16 | 70.81 |
| 10/09/2026 16:44 | 2 | 70.79 |
| 10/09/2026 16:44 | 7 | 70.79 |
| 10/09/2026 16:44 | 68 | 70.79 |
| 10/09/2026 16:44 | 35 | 70.79 |
| 10/09/2026 16:44 | 115 | 70.79 |
| 10/09/2026 16:44 | 100 | 70.79 |
| 10/09/2026 16:43 | 5 | 70.81 |
| 10/09/2026 16:43 | 100 | 70.81 |
| 10/09/2026 16:43 | 40 | 70.82 |
| 10/09/2026 16:43 | 1 | 70.82 |
| 10/09/2026 16:43 | 16 | 70.84 |
| 10/09/2026 16:43 | 22 | 70.84 |
| 10/09/2026 16:43 | 100 | 70.84 |
| 10/09/2026 16:43 | 22 | 70.84 |
| 10/09/2026 16:43 | 200 | 70.84 |
| 10/09/2026 16:43 | 100 | 70.84 |
| 10/09/2026 16:43 | 1 | 70.84 |
| 10/09/2026 16:43 | 1 | 70.85 |
| 10/09/2026 16:43 | 99 | 70.84 |
| 10/09/2026 16:43 | 1 | 70.85 |
| 10/09/2026 16:43 | 1 | 70.85 |
| 10/09/2026 16:43 | 100 | 70.86 |
| 10/09/2026 16:43 | 94 | 70.88 |
| 10/09/2026 16:43 | 6 | 70.88 |
| 10/09/2026 16:43 | 24 | 70.90 |
| 10/09/2026 16:43 | 38 | 70.90 |
| 10/09/2026 16:43 | 38 | 70.90 |
| 10/09/2026 16:43 | 5 | 70.88 |
| 10/09/2026 16:42 | 82 | 70.86 |
| 10/09/2026 16:42 | 8 | 70.87 |
| 10/09/2026 16:42 | 11 | 70.89 |
| 10/09/2026 16:42 | 1 | 70.89 |
| 10/09/2026 16:42 | 10 | 70.89 |
| 10/09/2026 16:42 | 10 | 70.89 |
| 10/09/2026 16:42 | 100 | 70.89 |
| 10/09/2026 16:42 | 10 | 70.89 |
| 10/09/2026 16:42 | 22 | 70.89 |
| 10/09/2026 16:42 | 1 | 70.89 |
| 10/09/2026 16:42 | 38 | 70.87 |
| 10/09/2026 16:42 | 38 | 70.87 |
| 10/09/2026 16:42 | 100 | 70.835 |
| 10/09/2026 16:42 | 150 | 70.835 |
| 10/09/2026 16:41 | 100 | 70.82 |
| 10/09/2026 16:41 | 100 | 70.85 |
| 10/09/2026 16:41 | 4 | 70.85 |
| 10/09/2026 16:41 | 100 | 70.87 |
| 10/09/2026 16:41 | 2 | 70.87 |
| 10/09/2026 16:41 | 200 | 70.87 |
| 10/09/2026 16:41 | 2 | 70.88 |
| 10/09/2026 16:41 | 12 | 70.90 |
| 10/09/2026 16:41 | 16 | 70.90 |
| 10/09/2026 16:41 | 10 | 70.90 |
| 10/09/2026 16:41 | 5 | 70.90 |
| 10/09/2026 16:41 | 5 | 70.90 |
| 10/09/2026 16:41 | 100 | 70.865 |
| 10/09/2026 16:41 | 100 | 70.865 |
| 10/09/2026 16:41 | 1 | 70.86 |
| 10/09/2026 16:41 | 300 | 70.87 |
| 10/09/2026 16:41 | 5 | 70.87 |
| 10/09/2026 16:41 | 1 | 70.87 |
| 10/09/2026 16:41 | 14 | 70.87 |
| 10/09/2026 16:41 | 90 | 70.87 |
| 10/09/2026 16:41 | 10 | 70.87 |
| 10/09/2026 16:41 | 10 | 70.88 |
| 10/09/2026 16:40 | 38 | 70.88 |
| 10/09/2026 16:40 | 50 | 70.86 |
| 10/09/2026 16:40 | 1 | 70.86 |
| 10/09/2026 16:40 | 1 | 70.86 |
| 10/09/2026 16:40 | 48 | 70.86 |
| 10/09/2026 16:40 | 13 | 70.87 |
| 10/09/2026 16:40 | 101 | 70.87 |
| 10/09/2026 16:40 | 1 | 70.87 |
| 10/09/2026 16:40 | 2 | 70.90 |
| 10/09/2026 16:40 | 52 | 70.86 |
| 10/09/2026 16:40 | 10 | 70.86 |
| 10/09/2026 16:40 | 2 | 70.86 |
| 10/09/2026 16:40 | 5 | 70.86 |
| 10/09/2026 16:40 | 1 | 70.86 |
| 10/09/2026 16:40 | 1 | 70.86 |
| 10/09/2026 16:40 | 29 | 70.87 |
| 10/09/2026 16:40 | 13 | 70.87 |
| 10/09/2026 16:40 | 1 | 70.87 |
| 10/09/2026 16:40 | 41 | 70.89 |
| 10/09/2026 16:40 | 10 | 70.87 |
| 10/09/2026 16:40 | 25 | 70.87 |
| 10/09/2026 16:40 | 11 | 70.87 |
| 10/09/2026 16:40 | 12 | 70.84 |
| 10/09/2026 16:40 | 10 | 70.84 |
| 10/09/2026 16:40 | 16 | 70.84 |
| 10/09/2026 16:40 | 16 | 70.84 |
| 10/09/2026 16:39 | 3 | 70.80 |
| 10/09/2026 16:39 | 10 | 70.81 |
| 10/09/2026 16:39 | 16 | 70.81 |
| 10/09/2026 16:39 | 106 | 70.78 |
| 10/09/2026 16:39 | 64 | 70.78 |
| 10/09/2026 16:39 | 12 | 70.815 |
| 10/09/2026 16:39 | 100 | 70.79 |
| 10/09/2026 16:38 | 6 | 70.81 |
| 10/09/2026 16:38 | 300 | 70.81 |
| 10/09/2026 16:38 | 100 | 70.81 |
| 10/09/2026 16:38 | 1 | 70.81 |
| 10/09/2026 16:38 | 2 | 70.82 |
| 10/09/2026 16:38 | 1 | 70.83 |
| 10/09/2026 16:38 | 1 | 70.82 |
| 10/09/2026 16:38 | 1 | 70.82 |
| 10/09/2026 16:38 | 1 | 70.82 |
| 10/09/2026 16:38 | 1 | 70.82 |
| 10/09/2026 16:38 | 76 | 70.82 |
| 10/09/2026 16:38 | 1 | 70.82 |
| 10/09/2026 16:38 | 100 | 70.80 |
| 10/09/2026 16:38 | 13 | 70.81 |
| 10/09/2026 16:38 | 10 | 70.81 |
| 10/09/2026 16:38 | 38 | 70.81 |
| 10/09/2026 16:38 | 10 | 70.81 |
| 10/09/2026 16:38 | 29 | 70.81 |
| 10/09/2026 16:38 | 67 | 70.80 |
| 10/09/2026 16:38 | 1 | 70.80 |
| 10/09/2026 16:38 | 1 | 70.80 |
| 10/09/2026 16:38 | 1 | 70.74 |
| 10/09/2026 16:38 | 14 | 70.765 |
| 10/09/2026 16:38 | 16 | 70.75 |
| 10/09/2026 16:38 | 38 | 70.75 |
| 10/09/2026 16:38 | 24 | 70.74 |
| 10/09/2026 16:38 | 100 | 70.72 |
| 10/09/2026 16:38 | 1 | 70.75 |
| 10/09/2026 16:38 | 86 | 70.75 |
| 10/09/2026 16:38 | 100 | 70.75 |
| 10/09/2026 16:38 | 50 | 70.75 |
| 10/09/2026 16:37 | 64 | 70.75 |
| 10/09/2026 16:37 | 1 | 70.75 |
| 10/09/2026 16:37 | 13 | 70.75 |
| 10/09/2026 16:37 | 22 | 70.75 |
| 10/09/2026 16:37 | 2 | 70.76 |
| 10/09/2026 16:37 | 100 | 70.80 |
| 10/09/2026 16:37 | 78 | 70.75 |
| 10/09/2026 16:37 | 6 | 70.78 |
| 10/09/2026 16:37 | 98 | 70.74 |
| 10/09/2026 16:37 | 2 | 70.74 |
| 10/09/2026 16:36 | 94 | 70.74 |
| 10/09/2026 16:36 | 2 | 70.76 |
| 10/09/2026 16:36 | 4 | 70.76 |
| 10/09/2026 16:36 | 24 | 70.775 |
| 10/09/2026 16:36 | 38 | 70.775 |
| 10/09/2026 16:36 | 38 | 70.775 |
| 10/09/2026 16:36 | 24 | 70.775 |
| 10/09/2026 16:36 | 38 | 70.775 |
| 10/09/2026 16:36 | 38 | 70.775 |
| 10/09/2026 16:36 | 20 | 70.76 |
| 10/09/2026 16:36 | 38 | 70.76 |
| 10/09/2026 16:36 | 38 | 70.76 |
| 10/09/2026 16:35 | 1 | 70.74 |
| 10/09/2026 16:35 | 1 | 70.78 |
| 10/09/2026 16:35 | 2 | 70.78 |
| 10/09/2026 16:35 | 400 | 70.78 |
| 10/09/2026 16:35 | 1 | 70.78 |
| 10/09/2026 16:35 | 50 | 70.78 |
| 10/09/2026 16:35 | 50 | 70.78 |
| 10/09/2026 16:35 | 8 | 70.79 |
| 10/09/2026 16:35 | 8 | 70.81 |
| 10/09/2026 16:35 | 100 | 70.79 |
| 10/09/2026 16:35 | 12 | 70.80 |
| 10/09/2026 16:35 | 11 | 70.80 |
| 10/09/2026 16:35 | 87 | 70.80 |
| 10/09/2026 16:35 | 1 | 70.80 |
| 10/09/2026 16:35 | 2 | 70.80 |
| 10/09/2026 16:35 | 18 | 70.80 |
| 10/09/2026 16:35 | 16 | 70.80 |
| 10/09/2026 16:35 | 35 | 70.80 |
| 10/09/2026 16:35 | 84 | 70.80 |
| 10/09/2026 16:35 | 35 | 70.80 |
| 10/09/2026 16:35 | 70 | 70.80 |
| 10/09/2026 16:35 | 35 | 70.80 |
| 10/09/2026 16:35 | 9 | 70.80 |
| 10/09/2026 16:35 | 18 | 70.80 |
| 10/09/2026 16:35 | 10 | 70.80 |
| 10/09/2026 16:35 | 12 | 70.80 |
| 10/09/2026 16:34 | 94 | 70.74 |
| 10/09/2026 16:34 | 6 | 70.765 |
| 10/09/2026 16:34 | 100 | 70.76 |
| 10/09/2026 16:34 | 42 | 70.74 |
| 10/09/2026 16:34 | 25 | 70.74 |
| 10/09/2026 16:34 | 50 | 70.77 |
| 10/09/2026 16:34 | 1 | 70.77 |
| 10/09/2026 16:34 | 6 | 70.77 |
| 10/09/2026 16:33 | 103 | 70.82 |
| 10/09/2026 16:33 | 32 | 70.82 |
| 10/09/2026 16:33 | 33 | 70.82 |
| 10/09/2026 16:33 | 25 | 70.82 |
| 10/09/2026 16:33 | 62 | 70.80 |
| 10/09/2026 16:33 | 38 | 70.80 |
| 10/09/2026 16:33 | 200 | 70.80 |
| 10/09/2026 16:33 | 100 | 70.80 |
| 10/09/2026 16:33 | 2 | 70.82 |
| 10/09/2026 16:33 | 50 | 70.83 |
| 10/09/2026 16:33 | 1 | 70.83 |
| 10/09/2026 16:33 | 100 | 70.85 |
| 10/09/2026 16:33 | 100 | 70.85 |
| 10/09/2026 16:33 | 32 | 70.85 |
| 10/09/2026 16:33 | 100 | 70.85 |
| 10/09/2026 16:33 | 100 | 70.86 |
| 10/09/2026 16:32 | 95 | 70.86 |
| 10/09/2026 16:32 | 5 | 70.87 |
| 10/09/2026 16:32 | 15 | 70.87 |
| 10/09/2026 16:32 | 50 | 70.85 |
| 10/09/2026 16:32 | 12 | 70.85 |
| 10/09/2026 16:32 | 17 | 70.825 |
| 10/09/2026 16:32 | 33 | 70.82 |
| 10/09/2026 16:32 | 15 | 70.82 |
| 10/09/2026 16:32 | 12 | 70.79 |
| 10/09/2026 16:32 | 100 | 70.795 |
| 10/09/2026 16:32 | 28 | 70.77 |
| 10/09/2026 16:32 | 130 | 70.77 |
| 10/09/2026 16:32 | 20 | 70.77 |
| 10/09/2026 16:32 | 20 | 70.77 |
| 10/09/2026 16:32 | 30 | 70.77 |
| 10/09/2026 16:32 | 70 | 70.77 |
| 10/09/2026 16:31 | 30 | 70.77 |
| 10/09/2026 16:31 | 14 | 70.78 |
| 10/09/2026 16:31 | 100 | 70.82 |
| 10/09/2026 16:31 | 4 | 70.83 |
| 10/09/2026 16:31 | 100 | 70.85 |
| 10/09/2026 16:31 | 100 | 70.86 |
| 10/09/2026 16:31 | 1 | 70.86 |
| 10/09/2026 16:31 | 200 | 70.86 |
| 10/09/2026 16:31 | 50 | 70.86 |
| 10/09/2026 16:31 | 30 | 70.86 |
| 10/09/2026 16:31 | 97 | 70.86 |
| 10/09/2026 16:31 | 3 | 70.86 |
| 10/09/2026 16:31 | 100 | 70.87 |
| 10/09/2026 16:31 | 38 | 70.91 |
| 10/09/2026 16:31 | 38 | 70.91 |
| 10/09/2026 16:31 | 128 | 70.905 |
| 10/09/2026 16:31 | 13 | 70.905 |
| 10/09/2026 16:31 | 11 | 70.905 |
| 10/09/2026 16:31 | 11 | 70.905 |
| 10/09/2026 16:31 | 12 | 70.905 |
| 10/09/2026 16:31 | 100 | 70.86 |
| 10/09/2026 16:30 | 1 | 70.885 |
| 10/09/2026 16:30 | 1 | 70.85 |
| 10/09/2026 16:30 | 62 | 70.87 |
| 10/09/2026 16:30 | 38 | 70.87 |
| 10/09/2026 16:30 | 100 | 70.92 |
| 10/09/2026 16:30 | 200 | 70.92 |
| 10/09/2026 16:30 | 1 | 70.92 |
| 10/09/2026 16:30 | 1 | 70.93 |
| 10/09/2026 16:30 | 1 | 70.95 |
| 10/09/2026 16:30 | 26 | 70.955 |
| 10/09/2026 16:30 | 200 | 70.93 |
| 10/09/2026 16:30 | 100 | 70.94 |
| 10/09/2026 16:30 | 13 | 70.98 |
| 10/09/2026 16:30 | 10 | 70.98 |
| 10/09/2026 16:30 | 11 | 70.98 |
| 10/09/2026 16:29 | 50 | 70.94 |
| 10/09/2026 16:29 | 4 | 70.94 |
| 10/09/2026 16:29 | 1 | 70.94 |
| 10/09/2026 16:29 | 50 | 70.94 |
| 10/09/2026 16:29 | 3 | 70.94 |
| 10/09/2026 16:29 | 1 | 70.94 |
| 10/09/2026 16:29 | 200 | 70.94 |
| 10/09/2026 16:29 | 100 | 70.95 |
| 10/09/2026 16:29 | 100 | 70.96 |
| 10/09/2026 16:29 | 100 | 70.96 |
| 10/09/2026 16:29 | 100 | 70.95 |
| 10/09/2026 16:29 | 100 | 70.96 |
| 10/09/2026 16:29 | 34 | 70.97 |
| 10/09/2026 16:29 | 57 | 70.97 |
| 10/09/2026 16:29 | 1 | 70.97 |
| 10/09/2026 16:29 | 14 | 70.97 |
| 10/09/2026 16:29 | 1 | 70.97 |
| 10/09/2026 16:29 | 1 | 70.97 |
| 10/09/2026 16:29 | 33 | 70.95 |
| 10/09/2026 16:29 | 38 | 70.95 |
| 10/09/2026 16:28 | 1 | 70.92 |
| 10/09/2026 16:28 | 11 | 70.91 |
| 10/09/2026 16:28 | 12 | 70.91 |
| 10/09/2026 16:28 | 27 | 70.91 |
| 10/09/2026 16:28 | 12 | 70.86 |
| 10/09/2026 16:28 | 28 | 70.85 |
| 10/09/2026 16:28 | 1 | 70.90 |
| 10/09/2026 16:28 | 79 | 70.96 |
| 10/09/2026 16:28 | 100 | 70.96 |
| 10/09/2026 16:28 | 100 | 70.96 |
| 10/09/2026 16:28 | 10 | 70.96 |
| 10/09/2026 16:28 | 1 | 70.97 |
| 10/09/2026 16:28 | 38 | 70.98 |
| 10/09/2026 16:28 | 38 | 70.98 |
| 10/09/2026 16:27 | 60 | 70.96 |
| 10/09/2026 16:27 | 1 | 70.96 |
| 10/09/2026 16:27 | 121 | 70.95 |
| 10/09/2026 16:27 | 1 | 70.95 |
| 10/09/2026 16:27 | 100 | 70.95 |
| 10/09/2026 16:27 | 5 | 70.96 |
| 10/09/2026 16:27 | 100 | 70.96 |
| 10/09/2026 16:27 | 2 | 70.96 |
| 10/09/2026 16:27 | 100 | 70.97 |
| 10/09/2026 16:27 | 13 | 70.97 |
| 10/09/2026 16:27 | 50 | 70.98 |
| 10/09/2026 16:27 | 1 | 70.98 |
| 10/09/2026 16:27 | 70 | 70.99 |
| 10/09/2026 16:27 | 59 | 70.99 |
| 10/09/2026 16:27 | 13 | 70.99 |
| 10/09/2026 16:27 | 12 | 70.99 |
| 10/09/2026 16:27 | 16 | 70.99 |
| 10/09/2026 16:27 | 24 | 70.98 |
| 10/09/2026 16:27 | 38 | 70.98 |
| 10/09/2026 16:27 | 38 | 70.98 |
| 10/09/2026 16:27 | 20 | 70.97 |
| 10/09/2026 16:27 | 24 | 70.935 |
| 10/09/2026 16:26 | 100 | 70.91 |
| 10/09/2026 16:26 | 100 | 70.92 |
| 10/09/2026 16:26 | 200 | 70.93 |
| 10/09/2026 16:26 | 1 | 70.93 |
| 10/09/2026 16:26 | 36 | 70.93 |
| 10/09/2026 16:26 | 100 | 70.93 |
| 10/09/2026 16:26 | 50 | 70.96 |
| 10/09/2026 16:26 | 100 | 70.95 |
| 10/09/2026 16:26 | 100 | 70.93 |
| 10/09/2026 16:25 | 1 | 70.92 |
| 10/09/2026 16:25 | 45 | 70.93 |
| 10/09/2026 16:25 | 155 | 70.93 |
| 10/09/2026 16:25 | 100 | 70.94 |
| 10/09/2026 16:25 | 5 | 70.94 |
| 10/09/2026 16:25 | 1 | 70.94 |
| 10/09/2026 16:25 | 4 | 70.94 |
| 10/09/2026 16:25 | 100 | 70.95 |
| 10/09/2026 16:25 | 4 | 70.945 |
| 10/09/2026 16:25 | 300 | 70.93 |
| 10/09/2026 16:25 | 18 | 70.93 |
| 10/09/2026 16:25 | 100 | 70.93 |
| 10/09/2026 16:25 | 4 | 70.94 |
| 10/09/2026 16:25 | 6 | 70.94 |
| 10/09/2026 16:25 | 4 | 70.93 |
| 10/09/2026 16:25 | 18 | 70.93 |
| 10/09/2026 16:25 | 30 | 70.93 |
| 10/09/2026 16:25 | 100 | 70.93 |
| 10/09/2026 16:25 | 17 | 70.92 |
| 10/09/2026 16:25 | 10 | 70.92 |
| 10/09/2026 16:25 | 6 | 70.92 |
| 10/09/2026 16:25 | 100 | 70.92 |
| 10/09/2026 16:25 | 60 | 70.90 |
| 10/09/2026 16:24 | 36 | 70.90 |
| 10/09/2026 16:24 | 16 | 70.90 |
| 10/09/2026 16:24 | 60 | 70.89 |
| 10/09/2026 16:24 | 15 | 70.86 |
| 10/09/2026 16:24 | 13 | 70.86 |
| 10/09/2026 16:24 | 4 | 70.86 |
| 10/09/2026 16:24 | 15 | 70.86 |
| 10/09/2026 16:24 | 100 | 70.84 |
| 10/09/2026 16:24 | 1 | 70.85 |
| 10/09/2026 16:24 | 1 | 70.87 |
| 10/09/2026 16:24 | 18 | 70.89 |
| 10/09/2026 16:24 | 70 | 70.88 |
| 10/09/2026 16:24 | 4 | 70.88 |
| 10/09/2026 16:24 | 200 | 70.89 |
| 10/09/2026 16:24 | 50 | 70.89 |
| 10/09/2026 16:24 | 2 | 70.90 |
| 10/09/2026 16:24 | 12 | 70.90 |
| 10/09/2026 16:24 | 38 | 70.90 |
| 10/09/2026 16:24 | 100 | 70.90 |
| 10/09/2026 16:24 | 100 | 70.87 |
| 10/09/2026 16:24 | 38 | 70.86 |
| 10/09/2026 16:24 | 38 | 70.86 |
| 10/09/2026 16:23 | 2 | 70.86 |
| 10/09/2026 16:23 | 10 | 70.86 |
| 10/09/2026 16:23 | 2 | 70.86 |
| 10/09/2026 16:23 | 11 | 70.86 |
| 10/09/2026 16:23 | 10 | 70.86 |
| 10/09/2026 16:23 | 11 | 70.82 |
| 10/09/2026 16:23 | 100 | 70.79 |
| 10/09/2026 16:23 | 38 | 70.82 |
| 10/09/2026 16:23 | 84 | 70.83 |
| 10/09/2026 16:23 | 16 | 70.83 |
| 10/09/2026 16:23 | 100 | 70.81 |
| 10/09/2026 16:23 | 7 | 70.81 |
| 10/09/2026 16:23 | 33 | 70.81 |
| 10/09/2026 16:23 | 100 | 70.81 |
| 10/09/2026 16:23 | 37 | 70.82 |
| 10/09/2026 16:23 | 1 | 70.82 |
| 10/09/2026 16:23 | 1 | 70.83 |
| 10/09/2026 16:23 | 5 | 70.83 |
| 10/09/2026 16:23 | 99 | 70.83 |
| 10/09/2026 16:22 | 20 | 70.865 |
| 10/09/2026 16:22 | 17 | 70.865 |
| 10/09/2026 16:22 | 100 | 70.83 |
| 10/09/2026 16:22 | 100 | 70.87 |
| 10/09/2026 16:22 | 15 | 70.87 |
| 10/09/2026 16:22 | 45 | 70.87 |
| 10/09/2026 16:22 | 40 | 70.87 |
| 10/09/2026 16:22 | 22 | 70.87 |
| 10/09/2026 16:22 | 19 | 70.87 |
| 10/09/2026 16:22 | 4 | 70.87 |
| 10/09/2026 16:22 | 5 | 70.87 |
| 10/09/2026 16:22 | 1 | 70.87 |
| 10/09/2026 16:22 | 12 | 70.87 |
| 10/09/2026 16:22 | 100 | 70.87 |
| 10/09/2026 16:22 | 106 | 70.84 |
| 10/09/2026 16:22 | 62 | 70.84 |
| 10/09/2026 16:22 | 38 | 70.84 |
| 10/09/2026 16:22 | 100 | 70.85 |
| 10/09/2026 16:22 | 100 | 70.85 |
| 10/09/2026 16:22 | 95 | 70.88 |
| 10/09/2026 16:22 | 5 | 70.88 |
| 10/09/2026 16:21 | 4 | 70.90 |
| 10/09/2026 16:21 | 30 | 70.91 |
| 10/09/2026 16:21 | 5 | 70.90 |
| 10/09/2026 16:21 | 1 | 70.90 |
| 10/09/2026 16:21 | 1 | 70.90 |
| 10/09/2026 16:21 | 4 | 70.91 |
| 10/09/2026 16:21 | 100 | 70.91 |
| 10/09/2026 16:21 | 7 | 70.97 |
| 10/09/2026 16:21 | 9 | 70.97 |
| 10/09/2026 16:21 | 14 | 70.97 |
| 10/09/2026 16:21 | 66 | 70.975 |
| 10/09/2026 16:21 | 3 | 70.97 |
| 10/09/2026 16:21 | 21 | 70.945 |
| 10/09/2026 16:21 | 2 | 70.945 |
| 10/09/2026 16:21 | 8 | 70.93 |
| 10/09/2026 16:21 | 49 | 70.93 |
| 10/09/2026 16:21 | 1 | 70.93 |
| 10/09/2026 16:21 | 38 | 70.96 |
| 10/09/2026 16:21 | 38 | 70.96 |
| 10/09/2026 16:21 | 100 | 70.97 |
| 10/09/2026 16:21 | 100 | 71.02 |
| 10/09/2026 16:21 | 2 | 71.03 |
| 10/09/2026 16:20 | 1 | 71.07 |
| 10/09/2026 16:20 | 1 | 71.08 |
| 10/09/2026 16:20 | 100 | 71.08 |
| 10/09/2026 16:20 | 100 | 71.09 |
| 10/09/2026 16:20 | 3 | 71.145 |
| 10/09/2026 16:20 | 14 | 71.12 |
| 10/09/2026 16:20 | 63 | 71.12 |
| 10/09/2026 16:20 | 37 | 71.12 |
| 10/09/2026 16:20 | 10 | 71.12 |
| 10/09/2026 16:20 | 17 | 71.12 |
| 10/09/2026 16:20 | 10 | 71.12 |
| 10/09/2026 16:20 | 38 | 71.085 |
| 10/09/2026 16:20 | 52 | 71.09 |
| 10/09/2026 16:20 | 16 | 71.09 |
| 10/09/2026 16:19 | 10 | 71.07 |
| 10/09/2026 16:19 | 18 | 71.07 |
| 10/09/2026 16:19 | 26 | 71.07 |
| 10/09/2026 16:19 | 21 | 71.04 |
| 10/09/2026 16:19 | 12 | 71.08 |
| 10/09/2026 16:19 | 26 | 71.07 |
| 10/09/2026 16:19 | 1 | 71.07 |
| 10/09/2026 16:19 | 99 | 71.07 |
| 10/09/2026 16:19 | 100 | 71.07 |
| 10/09/2026 16:19 | 1 | 71.09 |
| 10/09/2026 16:19 | 1 | 71.10 |
| 10/09/2026 16:19 | 100 | 71.10 |
| 10/09/2026 16:19 | 1 | 71.12 |
| 10/09/2026 16:19 | 67 | 71.11 |
| 10/09/2026 16:19 | 33 | 71.11 |
| 10/09/2026 16:19 | 200 | 71.11 |
| 10/09/2026 16:19 | 1 | 71.11 |
| 10/09/2026 16:19 | 81 | 71.11 |
| 10/09/2026 16:19 | 19 | 71.11 |
| 10/09/2026 16:19 | 100 | 71.12 |
| 10/09/2026 16:19 | 52 | 71.12 |
| 10/09/2026 16:19 | 48 | 71.12 |
| 10/09/2026 16:18 | 60 | 71.11 |
| 10/09/2026 16:18 | 1 | 71.11 |
| 10/09/2026 16:18 | 1 | 71.12 |
| 10/09/2026 16:18 | 17 | 71.14 |
| 10/09/2026 16:18 | 325 | 71.13 |
| 10/09/2026 16:18 | 1 | 71.13 |
| 10/09/2026 16:18 | 50 | 71.13 |
| 10/09/2026 16:18 | 100 | 71.14 |
| 10/09/2026 16:18 | 50 | 71.16 |
| 10/09/2026 16:18 | 111 | 71.16 |
| 10/09/2026 16:18 | 100 | 71.16 |
| 10/09/2026 16:18 | 50 | 71.15 |
| 10/09/2026 16:18 | 100 | 71.15 |
| 10/09/2026 16:18 | 20 | 71.165 |
| 10/09/2026 16:18 | 19 | 71.155 |
| 10/09/2026 16:18 | 15 | 71.155 |
| 10/09/2026 16:18 | 13 | 71.11 |
| 10/09/2026 16:18 | 5 | 71.12 |
| 10/09/2026 16:18 | 153 | 71.11 |
| 10/09/2026 16:18 | 70 | 71.11 |
| 10/09/2026 16:18 | 39 | 71.11 |
| 10/09/2026 16:18 | 39 | 71.11 |
| 10/09/2026 16:18 | 119 | 71.11 |
| 10/09/2026 16:18 | 80 | 71.11 |
| 10/09/2026 16:18 | 13 | 71.11 |
| 10/09/2026 16:18 | 26 | 71.11 |
| 10/09/2026 16:18 | 24 | 71.11 |
| 10/09/2026 16:18 | 56 | 71.11 |
| 10/09/2026 16:18 | 39 | 71.10 |
| 10/09/2026 16:18 | 38 | 71.10 |
| 10/09/2026 16:18 | 23 | 71.10 |
| 10/09/2026 16:18 | 96 | 71.10 |
| 10/09/2026 16:18 | 1 | 71.08 |
| 10/09/2026 16:18 | 1 | 71.09 |
| 10/09/2026 16:18 | 1 | 71.12 |
| 10/09/2026 16:18 | 200 | 71.11 |
| 10/09/2026 16:18 | 100 | 71.12 |
| 10/09/2026 16:17 | 19 | 71.125 |
| 10/09/2026 16:17 | 30 | 71.125 |
| 10/09/2026 16:17 | 49 | 71.09 |
| 10/09/2026 16:17 | 100 | 71.09 |
| 10/09/2026 16:17 | 100 | 71.11 |
| 10/09/2026 16:17 | 100 | 71.09 |
| 10/09/2026 16:17 | 3 | 71.09 |
| 10/09/2026 16:17 | 1 | 71.09 |
| 10/09/2026 16:17 | 100 | 71.09 |
| 10/09/2026 16:17 | 91 | 71.09 |
| 10/09/2026 16:17 | 41 | 71.09 |
| 10/09/2026 16:16 | 1 | 71.10 |
| 10/09/2026 16:16 | 100 | 71.12 |
| 10/09/2026 16:16 | 13 | 71.13 |
| 10/09/2026 16:16 | 22 | 71.13 |
| 10/09/2026 16:16 | 38 | 71.13 |
| 10/09/2026 16:16 | 20 | 71.13 |
| 10/09/2026 16:16 | 18 | 71.13 |
| 10/09/2026 16:16 | 100 | 71.09 |
| 10/09/2026 16:16 | 100 | 71.11 |
| 10/09/2026 16:16 | 1 | 71.09 |
| 10/09/2026 16:16 | 88 | 71.12 |
| 10/09/2026 16:16 | 50 | 71.12 |
| 10/09/2026 16:16 | 122 | 71.12 |
| 10/09/2026 16:16 | 33 | 71.12 |
| 10/09/2026 16:16 | 96 | 71.14 |
| 10/09/2026 16:16 | 100 | 71.13 |
| 10/09/2026 16:16 | 60 | 71.11 |
| 10/09/2026 16:16 | 9 | 71.09 |
| 10/09/2026 16:16 | 59 | 71.07 |
| 10/09/2026 16:16 | 40 | 71.10 |
| 10/09/2026 16:16 | 60 | 71.10 |
| 10/09/2026 16:16 | 4 | 71.10 |
| 10/09/2026 16:16 | 1 | 71.10 |
| 10/09/2026 16:16 | 1 | 71.12 |
| 10/09/2026 16:16 | 100 | 71.12 |
| 10/09/2026 16:16 | 17 | 71.13 |
| 10/09/2026 16:16 | 5 | 71.13 |
| 10/09/2026 16:16 | 17 | 71.13 |
| 10/09/2026 16:16 | 22 | 71.13 |
| 10/09/2026 16:16 | 17 | 71.13 |
| 10/09/2026 16:16 | 24 | 71.09 |
| 10/09/2026 16:15 | 100 | 71.05 |
| 10/09/2026 16:15 | 99 | 71.05 |
| 10/09/2026 16:15 | 100 | 71.05 |
| 10/09/2026 16:15 | 3 | 71.11 |
| 10/09/2026 16:15 | 1 | 71.11 |
| 10/09/2026 16:15 | 60 | 71.11 |
| 10/09/2026 16:15 | 1 | 71.15 |
| 10/09/2026 16:15 | 13 | 71.13 |
| 10/09/2026 16:15 | 10 | 71.13 |
| 10/09/2026 16:15 | 100 | 71.13 |
| 10/09/2026 16:15 | 200 | 71.14 |
| 10/09/2026 16:15 | 146 | 71.14 |
| 10/09/2026 16:15 | 38 | 71.15 |
| 10/09/2026 16:15 | 20 | 71.15 |
| 10/09/2026 16:15 | 100 | 71.15 |
| 10/09/2026 16:15 | 100 | 71.15 |
| 10/09/2026 16:14 | 45 | 71.15 |
| 10/09/2026 16:14 | 5 | 71.15 |
| 10/09/2026 16:14 | 5 | 71.14 |
| 10/09/2026 16:14 | 49 | 71.14 |
| 10/09/2026 16:14 | 50 | 71.14 |
| 10/09/2026 16:14 | 1 | 71.15 |
| 10/09/2026 16:14 | 25 | 71.18 |
| 10/09/2026 16:14 | 50 | 71.15 |
| 10/09/2026 16:14 | 25 | 71.15 |
| 10/09/2026 16:14 | 14 | 71.14 |
| 10/09/2026 16:14 | 86 | 71.14 |
| 10/09/2026 16:14 | 14 | 71.14 |
| 10/09/2026 16:14 | 4 | 71.16 |
| 10/09/2026 16:14 | 1 | 71.16 |
| 10/09/2026 16:14 | 150 | 71.16 |
| 10/09/2026 16:14 | 5 | 71.17 |
| 10/09/2026 16:14 | 11 | 71.165 |
| 10/09/2026 16:14 | 19 | 71.165 |
| 10/09/2026 16:13 | 1 | 71.14 |
| 10/09/2026 16:13 | 100 | 71.14 |
| 10/09/2026 16:13 | 100 | 71.16 |
| 10/09/2026 16:13 | 1 | 71.16 |
| 10/09/2026 16:13 | 60 | 71.16 |
| 10/09/2026 16:13 | 9 | 71.16 |
| 10/09/2026 16:13 | 100 | 71.16 |
| 10/09/2026 16:13 | 5 | 71.17 |
| 10/09/2026 16:13 | 7 | 71.19 |
| 10/09/2026 16:13 | 100 | 71.17 |
| 10/09/2026 16:13 | 200 | 71.18 |
| 10/09/2026 16:13 | 50 | 71.19 |
| 10/09/2026 16:13 | 100 | 71.19 |
| 10/09/2026 16:13 | 5 | 71.18 |
| 10/09/2026 16:12 | 5 | 71.19 |
| 10/09/2026 16:12 | 100 | 71.19 |
| 10/09/2026 16:12 | 15 | 71.215 |
| 10/09/2026 16:12 | 100 | 71.245 |
| 10/09/2026 16:12 | 200 | 71.24 |
| 10/09/2026 16:12 | 100 | 71.24 |
| 10/09/2026 16:12 | 22 | 71.27 |
| 10/09/2026 16:12 | 50 | 71.27 |
| 10/09/2026 16:12 | 100 | 71.27 |
| 10/09/2026 16:12 | 2 | 71.28 |
| 10/09/2026 16:12 | 100 | 71.28 |
| 10/09/2026 16:12 | 4 | 71.29 |
| 10/09/2026 16:12 | 107 | 71.29 |
| 10/09/2026 16:12 | 100 | 71.28 |
| 10/09/2026 16:12 | 100 | 71.28 |
| 10/09/2026 16:12 | 20 | 71.29 |
| 10/09/2026 16:12 | 80 | 71.29 |
| 10/09/2026 16:12 | 29 | 71.29 |
| 10/09/2026 16:12 | 10 | 71.29 |
| 10/09/2026 16:12 | 10 | 71.29 |
| 10/09/2026 16:12 | 20 | 71.28 |
| 10/09/2026 16:12 | 80 | 71.28 |
| 10/09/2026 16:12 | 11 | 71.26 |
| 10/09/2026 16:12 | 14 | 71.25 |
| 10/09/2026 16:12 | 75 | 71.25 |
| 10/09/2026 16:12 | 11 | 71.25 |
| 10/09/2026 16:12 | 87 | 71.25 |
| 10/09/2026 16:12 | 10 | 71.25 |
| 10/09/2026 16:12 | 3 | 71.25 |
| 10/09/2026 16:12 | 9 | 71.25 |
| 10/09/2026 16:12 | 100 | 71.25 |
| 10/09/2026 16:12 | 18 | 71.25 |
| 10/09/2026 16:12 | 100 | 71.24 |
| 10/09/2026 16:12 | 41 | 71.18 |
| 10/09/2026 16:12 | 1 | 71.19 |
| 10/09/2026 16:12 | 58 | 71.19 |
| 10/09/2026 16:12 | 3 | 71.20 |
| 10/09/2026 16:12 | 4 | 71.19 |
| 10/09/2026 16:12 | 1 | 71.20 |
| 10/09/2026 16:12 | 38 | 71.19 |
| 10/09/2026 16:12 | 1 | 71.21 |
| 10/09/2026 16:12 | 1 | 71.22 |
| 10/09/2026 16:12 | 1 | 71.23 |
| 10/09/2026 16:12 | 24 | 71.24 |
| 10/09/2026 16:12 | 200 | 71.25 |
| 10/09/2026 16:12 | 11 | 71.25 |
| 10/09/2026 16:12 | 100 | 71.25 |
| 10/09/2026 16:11 | 89 | 71.25 |
| 10/09/2026 16:11 | 1 | 71.26 |
| 10/09/2026 16:11 | 10 | 71.26 |
| 10/09/2026 16:11 | 100 | 71.30 |
| 10/09/2026 16:11 | 1 | 71.32 |
| 10/09/2026 16:11 | 13 | 71.29 |
| 10/09/2026 16:11 | 17 | 71.29 |
| 10/09/2026 16:11 | 10 | 71.29 |
| 10/09/2026 16:11 | 11 | 71.29 |
| 10/09/2026 16:11 | 100 | 71.25 |
| 10/09/2026 16:11 | 10 | 71.285 |
| 10/09/2026 16:11 | 120 | 71.265 |
| 10/09/2026 16:11 | 100 | 71.26 |
| 10/09/2026 16:11 | 10 | 71.26 |
| 10/09/2026 16:11 | 40 | 71.22 |
| 10/09/2026 16:10 | 100 | 71.27 |
| 10/09/2026 16:10 | 199 | 71.27 |
| 10/09/2026 16:10 | 1 | 71.27 |
| 10/09/2026 16:10 | 19 | 71.27 |
| 10/09/2026 16:10 | 80 | 71.27 |
| 10/09/2026 16:10 | 100 | 71.28 |
| 10/09/2026 16:10 | 20 | 71.27 |
| 10/09/2026 16:10 | 50 | 71.27 |
| 10/09/2026 16:10 | 50 | 71.27 |
| 10/09/2026 16:10 | 60 | 71.27 |
| 10/09/2026 16:10 | 100 | 71.29 |
| 10/09/2026 16:10 | 1 | 71.29 |
| 10/09/2026 16:10 | 10 | 71.32 |
| 10/09/2026 16:10 | 14 | 71.32 |
| 10/09/2026 16:10 | 29 | 71.32 |
| 10/09/2026 16:10 | 56 | 71.32 |
| 10/09/2026 16:10 | 100 | 71.295 |
| 10/09/2026 16:10 | 100 | 71.295 |
| 10/09/2026 16:10 | 100 | 71.30 |
| 10/09/2026 16:10 | 3 | 71.30 |
| 10/09/2026 16:10 | 100 | 71.30 |
| 10/09/2026 16:10 | 100 | 71.30 |
| 10/09/2026 16:10 | 10 | 71.31 |
| 10/09/2026 16:10 | 100 | 71.31 |
| 10/09/2026 16:10 | 33 | 71.31 |
| 10/09/2026 16:10 | 24 | 71.31 |
| 10/09/2026 16:10 | 1 | 71.33 |
| 10/09/2026 16:10 | 40 | 71.31 |
| 10/09/2026 16:10 | 2 | 71.31 |
| 10/09/2026 16:10 | 7 | 71.31 |
| 10/09/2026 16:10 | 49 | 71.30 |
| 10/09/2026 16:10 | 21 | 71.30 |
| 10/09/2026 16:10 | 1 | 71.305 |
| 10/09/2026 16:10 | 150 | 71.31 |
| 10/09/2026 16:10 | 40 | 71.27 |
| 10/09/2026 16:10 | 9 | 71.27 |
| 10/09/2026 16:10 | 2 | 71.31 |
| 10/09/2026 16:10 | 100 | 71.24 |
| 10/09/2026 16:10 | 40 | 71.27 |
| 10/09/2026 16:10 | 10 | 71.28 |
| 10/09/2026 16:09 | 100 | 71.30 |
| 10/09/2026 16:09 | 2 | 71.29 |
| 10/09/2026 16:09 | 10 | 71.28 |
| 10/09/2026 16:09 | 65 | 71.28 |
| 10/09/2026 16:09 | 26 | 71.27 |
| 10/09/2026 16:09 | 100 | 71.27 |
| 10/09/2026 16:09 | 13 | 71.28 |
| 10/09/2026 16:09 | 10 | 71.28 |
| 10/09/2026 16:09 | 3 | 71.28 |
| 10/09/2026 16:09 | 17 | 71.26 |
| 10/09/2026 16:09 | 4 | 71.225 |
| 10/09/2026 16:09 | 9 | 71.21 |
| 10/09/2026 16:09 | 38 | 71.21 |
| 10/09/2026 16:09 | 100 | 71.19 |
| 10/09/2026 16:09 | 38 | 71.21 |
| 10/09/2026 16:09 | 38 | 71.21 |
| 10/09/2026 16:09 | 38 | 71.21 |
| 10/09/2026 16:09 | 38 | 71.21 |
| 10/09/2026 16:09 | 1 | 71.21 |
| 10/09/2026 16:09 | 68 | 71.17 |
| 10/09/2026 16:09 | 10 | 71.15 |
| 10/09/2026 16:09 | 60 | 71.15 |
| 10/09/2026 16:09 | 6 | 71.15 |
| 10/09/2026 16:09 | 50 | 71.15 |
| 10/09/2026 16:09 | 1 | 71.15 |
| 10/09/2026 16:09 | 11 | 71.15 |
| 10/09/2026 16:09 | 11 | 71.15 |
| 10/09/2026 16:09 | 89 | 71.15 |
| 10/09/2026 16:09 | 1 | 71.15 |
| 10/09/2026 16:09 | 10 | 71.16 |
| 10/09/2026 16:09 | 150 | 71.215 |
| 10/09/2026 16:09 | 50 | 71.18 |
| 10/09/2026 16:09 | 12 | 71.21 |
| 10/09/2026 16:09 | 100 | 71.18 |
| 10/09/2026 16:09 | 1 | 71.165 |
| 10/09/2026 16:09 | 10 | 71.09 |
| 10/09/2026 16:09 | 19 | 71.09 |
| 10/09/2026 16:09 | 21 | 71.09 |
| 10/09/2026 16:09 | 100 | 71.09 |
| 10/09/2026 16:09 | 612 | 71.10 |
| 10/09/2026 16:09 | 100 | 71.10 |
| 10/09/2026 16:08 | 35 | 71.10 |
| 10/09/2026 16:08 | 2 | 71.06 |
| 10/09/2026 16:08 | 6 | 71.05 |
| 10/09/2026 16:08 | 38 | 71.045 |
| 10/09/2026 16:08 | 19 | 71.045 |
| 10/09/2026 16:08 | 150 | 71.045 |
| 10/09/2026 16:08 | 1 | 71.01 |
| 10/09/2026 16:08 | 85 | 70.98 |
| 10/09/2026 16:08 | 86 | 70.98 |
| 10/09/2026 16:08 | 100 | 70.98 |
| 10/09/2026 16:08 | 16 | 70.98 |
| 10/09/2026 16:08 | 7 | 70.96 |
| 10/09/2026 16:08 | 10 | 70.93 |
| 10/09/2026 16:08 | 1 | 70.93 |
| 10/09/2026 16:08 | 39 | 70.93 |
| 10/09/2026 16:08 | 2 | 70.93 |
| 10/09/2026 16:08 | 3 | 70.93 |
| 10/09/2026 16:08 | 100 | 70.93 |
| 10/09/2026 16:08 | 17 | 70.93 |
| 10/09/2026 16:08 | 85 | 70.93 |
| 10/09/2026 16:08 | 25 | 70.92 |
| 10/09/2026 16:08 | 100 | 70.92 |
| 10/09/2026 16:08 | 25 | 70.91 |
| 10/09/2026 16:08 | 40 | 70.91 |
| 10/09/2026 16:08 | 7 | 70.94 |
| 10/09/2026 16:08 | 25 | 70.93 |
| 10/09/2026 16:08 | 25 | 70.92 |
| 10/09/2026 16:08 | 25 | 70.92 |
| 10/09/2026 16:08 | 1 | 70.92 |
| 10/09/2026 16:08 | 26 | 70.94 |
| 10/09/2026 16:08 | 100 | 70.92 |
| 10/09/2026 16:08 | 10 | 70.94 |
| 10/09/2026 16:08 | 5 | 70.94 |
| 10/09/2026 16:08 | 19 | 70.94 |
| 10/09/2026 16:08 | 1 | 70.94 |
| 10/09/2026 16:08 | 1 | 70.93 |
| 10/09/2026 16:08 | 1 | 70.93 |
| 10/09/2026 16:08 | 13 | 70.93 |
| 10/09/2026 16:08 | 6 | 70.92 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 38 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 14 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 6 | 70.91 |
| 10/09/2026 16:08 | 30 | 70.89 |
| 10/09/2026 16:08 | 24 | 70.855 |
| 10/09/2026 16:08 | 38 | 70.855 |
| 10/09/2026 16:08 | 38 | 70.855 |
| 10/09/2026 16:08 | 100 | 70.81 |
| 10/09/2026 16:08 | 12 | 70.855 |
| 10/09/2026 16:08 | 1 | 70.855 |
| 10/09/2026 16:08 | 16 | 70.855 |
| 10/09/2026 16:08 | 22 | 70.855 |
| 10/09/2026 16:08 | 5 | 70.855 |
| 10/09/2026 16:08 | 17 | 70.855 |
| 10/09/2026 16:08 | 16 | 70.855 |
| 10/09/2026 16:08 | 100 | 70.79 |
| 10/09/2026 16:08 | 150 | 70.80 |
| 10/09/2026 16:08 | 102 | 70.79 |
| 10/09/2026 16:08 | 75 | 70.80 |
| 10/09/2026 16:08 | 75 | 70.80 |
| 10/09/2026 16:08 | 30 | 70.83 |
| 10/09/2026 16:07 | 14 | 70.76 |
| 10/09/2026 16:07 | 125 | 70.735 |
| 10/09/2026 16:07 | 68 | 70.73 |
| 10/09/2026 16:07 | 13 | 70.73 |
| 10/09/2026 16:07 | 100 | 70.73 |
| 10/09/2026 16:07 | 1 | 70.72 |
| 10/09/2026 16:07 | 1 | 70.72 |
| 10/09/2026 16:07 | 99 | 70.72 |
| 10/09/2026 16:07 | 1 | 70.72 |
| 10/09/2026 16:07 | 71 | 70.72 |
| 10/09/2026 16:07 | 29 | 70.72 |
| 10/09/2026 16:07 | 21 | 70.73 |
| 10/09/2026 16:07 | 31 | 70.73 |
| 10/09/2026 16:07 | 52 | 70.76 |
| 10/09/2026 16:07 | 50 | 70.73 |
| 10/09/2026 16:07 | 100 | 70.73 |
| 10/09/2026 16:07 | 3 | 70.78 |
| 10/09/2026 16:07 | 100 | 70.78 |
| 10/09/2026 16:07 | 30 | 70.80 |
| 10/09/2026 16:07 | 20 | 70.80 |
| 10/09/2026 16:07 | 100 | 70.82 |
| 10/09/2026 16:07 | 1 | 70.82 |
| 10/09/2026 16:07 | 1 | 70.82 |
| 10/09/2026 16:07 | 10 | 70.82 |
| 10/09/2026 16:07 | 58 | 70.82 |
| 10/09/2026 16:07 | 100 | 70.82 |
| 10/09/2026 16:07 | 20 | 70.87 |
| 10/09/2026 16:06 | 100 | 70.84 |
| 10/09/2026 16:06 | 200 | 70.87 |
| 10/09/2026 16:06 | 10 | 70.89 |
| 10/09/2026 16:06 | 10 | 70.89 |
| 10/09/2026 16:06 | 100 | 70.89 |
| 10/09/2026 16:06 | 1 | 70.89 |
| 10/09/2026 16:06 | 14 | 70.88 |
| 10/09/2026 16:06 | 12 | 70.88 |
| 10/09/2026 16:06 | 100 | 70.84 |
| 10/09/2026 16:06 | 20 | 70.83 |
| 10/09/2026 16:06 | 40 | 70.84 |
| 10/09/2026 16:06 | 2 | 70.84 |
| 10/09/2026 16:06 | 101 | 70.84 |
| 10/09/2026 16:06 | 99 | 70.84 |
| 10/09/2026 16:06 | 1 | 70.85 |
| 10/09/2026 16:06 | 24 | 70.87 |
| 10/09/2026 16:06 | 63 | 70.87 |
| 10/09/2026 16:06 | 37 | 70.87 |
| 10/09/2026 16:06 | 20 | 70.90 |
| 10/09/2026 16:06 | 100 | 70.86 |
| 10/09/2026 16:06 | 17 | 70.90 |
| 10/09/2026 16:06 | 1 | 70.91 |
| 10/09/2026 16:06 | 42 | 70.90 |
| 10/09/2026 16:06 | 1 | 70.91 |
| 10/09/2026 16:06 | 50 | 70.91 |
| 10/09/2026 16:06 | 20 | 70.91 |
| 10/09/2026 16:06 | 58 | 70.95 |
| 10/09/2026 16:06 | 27 | 70.95 |
| 10/09/2026 16:06 | 10 | 70.95 |
| 10/09/2026 16:06 | 26 | 70.95 |
| 10/09/2026 16:06 | 35 | 70.95 |
| 10/09/2026 16:06 | 75 | 70.95 |
| 10/09/2026 16:06 | 8 | 70.95 |
| 10/09/2026 16:06 | 100 | 70.95 |
| 10/09/2026 16:06 | 96 | 70.94 |
| 10/09/2026 16:06 | 50 | 70.94 |
| 10/09/2026 16:06 | 38 | 70.94 |
| 10/09/2026 16:05 | 3 | 70.87 |
| 10/09/2026 16:05 | 42 | 70.87 |
| 10/09/2026 16:05 | 50 | 70.87 |
| 10/09/2026 16:05 | 100 | 70.90 |
| 10/09/2026 16:05 | 70 | 70.84 |
| 10/09/2026 16:05 | 20 | 70.85 |
| 10/09/2026 16:05 | 38 | 70.85 |
| 10/09/2026 16:05 | 38 | 70.85 |
| 10/09/2026 16:05 | 56 | 70.835 |
| 10/09/2026 16:05 | 13 | 70.84 |
| 10/09/2026 16:05 | 1 | 70.84 |
| 10/09/2026 16:05 | 24 | 70.84 |
| 10/09/2026 16:05 | 100 | 70.84 |
| 10/09/2026 16:05 | 35 | 70.86 |
| 10/09/2026 16:05 | 20 | 70.87 |
| 10/09/2026 16:04 | 12 | 70.93 |
| 10/09/2026 16:04 | 16 | 70.93 |
| 10/09/2026 16:04 | 6 | 70.88 |
| 10/09/2026 16:04 | 10 | 70.88 |
| 10/09/2026 16:04 | 9 | 70.88 |
| 10/09/2026 16:04 | 1 | 70.89 |
| 10/09/2026 16:04 | 29 | 70.90 |
| 10/09/2026 16:04 | 215 | 70.90 |
| 10/09/2026 16:04 | 33 | 70.92 |
| 10/09/2026 16:04 | 100 | 70.92 |
| 10/09/2026 16:04 | 99 | 70.94 |
| 10/09/2026 16:04 | 1 | 70.94 |
| 10/09/2026 16:04 | 17 | 70.98 |
| 10/09/2026 16:04 | 2 | 70.98 |
| 10/09/2026 16:04 | 30 | 70.98 |
| 10/09/2026 16:04 | 30 | 70.98 |
| 10/09/2026 16:04 | 33 | 70.98 |
| 10/09/2026 16:04 | 100 | 70.98 |
| 10/09/2026 16:04 | 100 | 70.97 |
| 10/09/2026 16:04 | 1 | 70.97 |
| 10/09/2026 16:04 | 1 | 70.97 |
| 10/09/2026 16:04 | 9 | 70.97 |
| 10/09/2026 16:04 | 25 | 70.97 |
| 10/09/2026 16:04 | 31 | 70.97 |
| 10/09/2026 16:04 | 20 | 71.00 |
| 10/09/2026 16:04 | 69 | 70.98 |
| 10/09/2026 16:04 | 25 | 70.97 |
| 10/09/2026 16:04 | 9 | 70.93 |
| 10/09/2026 16:04 | 1 | 70.93 |
| 10/09/2026 16:04 | 2 | 70.93 |
| 10/09/2026 16:04 | 4 | 70.93 |
| 10/09/2026 16:04 | 1 | 70.93 |
| 10/09/2026 16:04 | 30 | 70.93 |
| 10/09/2026 16:04 | 44 | 70.95 |
| 10/09/2026 16:04 | 100 | 70.93 |
| 10/09/2026 16:04 | 43 | 70.95 |
| 10/09/2026 16:04 | 100 | 70.93 |
| 10/09/2026 16:03 | 4 | 70.95 |
| 10/09/2026 16:03 | 10 | 70.95 |
| 10/09/2026 16:03 | 10 | 70.95 |
| 10/09/2026 16:03 | 10 | 70.95 |
| 10/09/2026 16:03 | 100 | 70.96 |
| 10/09/2026 16:03 | 5 | 70.96 |
| 10/09/2026 16:03 | 100 | 70.97 |
| 10/09/2026 16:03 | 10 | 70.97 |
| 10/09/2026 16:03 | 40 | 70.97 |
| 10/09/2026 16:03 | 9 | 70.99 |
| 10/09/2026 16:03 | 25 | 70.98 |
| 10/09/2026 16:03 | 18 | 70.98 |
| 10/09/2026 16:03 | 21 | 70.98 |
| 10/09/2026 16:03 | 14 | 70.99 |
| 10/09/2026 16:03 | 100 | 70.99 |
| 10/09/2026 16:03 | 1 | 71.04 |
| 10/09/2026 16:03 | 26 | 70.99 |
| 10/09/2026 16:03 | 25 | 70.99 |
| 10/09/2026 16:03 | 100 | 70.99 |
| 10/09/2026 16:03 | 40 | 71.02 |
| 10/09/2026 16:03 | 10 | 70.99 |
| 10/09/2026 16:03 | 100 | 70.99 |
| 10/09/2026 16:03 | 100 | 70.99 |
| 10/09/2026 16:03 | 52 | 71.03 |
| 10/09/2026 16:03 | 4 | 71.00 |
| 10/09/2026 16:03 | 14 | 71.04 |
| 10/09/2026 16:03 | 25 | 71.04 |
| 10/09/2026 16:03 | 9 | 71.05 |
| 10/09/2026 16:03 | 100 | 71.05 |
| 10/09/2026 16:03 | 10 | 71.08 |
| 10/09/2026 16:03 | 15 | 71.07 |
| 10/09/2026 16:03 | 11 | 71.07 |
| 10/09/2026 16:03 | 43 | 71.07 |
| 10/09/2026 16:03 | 88 | 71.07 |
| 10/09/2026 16:03 | 12 | 71.07 |
| 10/09/2026 16:02 | 1 | 71.01 |
| 10/09/2026 16:02 | 1 | 71.02 |
| 10/09/2026 16:02 | 3 | 71.04 |
| 10/09/2026 16:02 | 38 | 71.04 |
| 10/09/2026 16:02 | 38 | 71.04 |
| 10/09/2026 16:02 | 11 | 71.04 |
| 10/09/2026 16:02 | 10 | 71.04 |
| 10/09/2026 16:02 | 4 | 71.07 |
| 10/09/2026 16:01 | 25 | 71.10 |
| 10/09/2026 16:01 | 7 | 71.07 |
| 10/09/2026 16:01 | 38 | 70.98 |
| 10/09/2026 16:01 | 1 | 71.01 |
| 10/09/2026 16:01 | 1558 | 71.01 |
| 10/09/2026 16:01 | 149 | 71.01 |
| 10/09/2026 16:01 | 70 | 71.01 |
| 10/09/2026 16:01 | 70 | 71.01 |
| 10/09/2026 16:01 | 153 | 71.01 |
| 10/09/2026 16:01 | 1 | 71.00 |
| 10/09/2026 16:01 | 10 | 70.92 |
| 10/09/2026 16:01 | 10 | 70.92 |
| 10/09/2026 16:01 | 80 | 70.92 |
| 10/09/2026 16:01 | 1 | 70.92 |
| 10/09/2026 16:01 | 19 | 70.92 |
| 10/09/2026 16:01 | 40 | 70.98 |
| 10/09/2026 16:00 | 4 | 71.01 |
| 10/09/2026 16:00 | 1 | 71.01 |
| 10/09/2026 16:00 | 100 | 71.01 |
| 10/09/2026 16:00 | 1 | 71.085 |
| 10/09/2026 16:00 | 1 | 71.06 |
| 10/09/2026 16:00 | 1 | 71.08 |
| 10/09/2026 16:00 | 20 | 71.08 |
| 10/09/2026 16:00 | 1 | 71.09 |
| 10/09/2026 16:00 | 7 | 71.09 |
| 10/09/2026 16:00 | 5 | 71.11 |
| 10/09/2026 16:00 | 1 | 71.11 |
| 10/09/2026 16:00 | 33 | 71.12 |
| 10/09/2026 16:00 | 15 | 71.11 |
| 10/09/2026 16:00 | 15 | 71.11 |
| 10/09/2026 16:00 | 100 | 71.11 |
| 10/09/2026 16:00 | 1 | 71.15 |
| 10/09/2026 16:00 | 1 | 71.13 |
| 10/09/2026 16:00 | 65 | 71.18 |
| 10/09/2026 16:00 | 20 | 71.22 |
| 10/09/2026 16:00 | 100 | 71.21 |
| 10/09/2026 15:59 | 25 | 71.15 |
| 10/09/2026 15:59 | 100 | 71.15 |
| 10/09/2026 15:59 | 1 | 71.15 |
| 10/09/2026 15:59 | 21 | 71.16 |
| 10/09/2026 15:59 | 25 | 71.16 |
| 10/09/2026 15:59 | 100 | 71.20 |
| 10/09/2026 15:59 | 1 | 71.21 |
| 10/09/2026 15:59 | 1 | 71.21 |
| 10/09/2026 15:59 | 99 | 71.21 |
| 10/09/2026 15:59 | 1 | 71.21 |
| 10/09/2026 15:59 | 1 | 71.22 |
| 10/09/2026 15:59 | 1 | 71.22 |
| 10/09/2026 15:59 | 1 | 71.24 |
| 10/09/2026 15:59 | 100 | 71.23 |
| 10/09/2026 15:59 | 1 | 71.28 |
| 10/09/2026 15:59 | 23 | 71.26 |
| 10/09/2026 15:59 | 38 | 71.26 |
| 10/09/2026 15:59 | 38 | 71.26 |
| 10/09/2026 15:59 | 100 | 71.245 |
| 10/09/2026 15:58 | 11 | 71.24 |
| 10/09/2026 15:58 | 1 | 71.24 |
| 10/09/2026 15:58 | 7 | 71.24 |
| 10/09/2026 15:58 | 299 | 71.24 |
| 10/09/2026 15:58 | 1 | 71.24 |
| 10/09/2026 15:58 | 1 | 71.25 |
| 10/09/2026 15:58 | 40 | 71.26 |
| 10/09/2026 15:58 | 3 | 71.28 |
| 10/09/2026 15:58 | 1 | 71.31 |
| 10/09/2026 15:58 | 1 | 71.31 |
| 10/09/2026 15:58 | 10 | 71.32 |
| 10/09/2026 15:58 | 100 | 71.32 |
| 10/09/2026 15:58 | 2 | 71.32 |
| 10/09/2026 15:57 | 100 | 71.375 |
| 10/09/2026 15:57 | 200 | 71.34 |
| 10/09/2026 15:57 | 40 | 71.35 |
| 10/09/2026 15:57 | 70 | 71.37 |
| 10/09/2026 15:57 | 60 | 71.38 |
| 10/09/2026 15:57 | 11 | 71.40 |
| 10/09/2026 15:57 | 2 | 71.39 |
| 10/09/2026 15:57 | 14 | 71.38 |
| 10/09/2026 15:57 | 204 | 71.345 |
| 10/09/2026 15:57 | 100 | 71.32 |
| 10/09/2026 15:57 | 1 | 71.34 |
| 10/09/2026 15:57 | 1 | 71.33 |
| 10/09/2026 15:57 | 38 | 71.34 |
| 10/09/2026 15:56 | 2 | 71.33 |
| 10/09/2026 15:56 | 1 | 71.37 |
| 10/09/2026 15:56 | 54 | 71.37 |
| 10/09/2026 15:56 | 49 | 71.41 |
| 10/09/2026 15:56 | 1 | 71.41 |
| 10/09/2026 15:56 | 16 | 71.40 |
| 10/09/2026 15:56 | 87 | 71.40 |
| 10/09/2026 15:56 | 1 | 71.41 |
| 10/09/2026 15:56 | 100 | 71.42 |
| 10/09/2026 15:56 | 1 | 71.43 |
| 10/09/2026 15:56 | 1 | 71.43 |
| 10/09/2026 15:56 | 100 | 71.43 |
| 10/09/2026 15:55 | 100 | 71.49 |
| 10/09/2026 15:55 | 11 | 71.54 |
| 10/09/2026 15:55 | 2 | 71.54 |
| 10/09/2026 15:55 | 13 | 71.54 |
| 10/09/2026 15:55 | 37 | 71.54 |
| 10/09/2026 15:55 | 63 | 71.54 |
| 10/09/2026 15:55 | 63 | 71.53 |
| 10/09/2026 15:55 | 26 | 71.53 |
| 10/09/2026 15:55 | 100 | 71.53 |
| 10/09/2026 15:54 | 7 | 71.46 |
| 10/09/2026 15:54 | 1 | 71.46 |
| 10/09/2026 15:54 | 1 | 71.46 |
| 10/09/2026 15:54 | 1 | 71.49 |
| 10/09/2026 15:54 | 50 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 27 | 71.47 |
| 10/09/2026 15:54 | 9 | 71.47 |
| 10/09/2026 15:54 | 66 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.48 |
| 10/09/2026 15:54 | 100 | 71.48 |
| 10/09/2026 15:54 | 100 | 71.48 |
| 10/09/2026 15:54 | 20 | 71.47 |
| 10/09/2026 15:54 | 36 | 71.47 |
| 10/09/2026 15:54 | 100 | 71.47 |
| 10/09/2026 15:54 | 3 | 71.48 |
| 10/09/2026 15:54 | 38 | 71.505 |
| 10/09/2026 15:54 | 38 | 71.505 |
| 10/09/2026 15:54 | 24 | 71.48 |
| 10/09/2026 15:54 | 100 | 71.48 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 1 | 71.47 |
| 10/09/2026 15:54 | 20 | 71.48 |
| 10/09/2026 15:53 | 20 | 71.53 |
| 10/09/2026 15:53 | 12 | 71.53 |
| 10/09/2026 15:53 | 25 | 71.53 |
| 10/09/2026 15:53 | 5 | 71.53 |
| 10/09/2026 15:53 | 3 | 71.52 |
| 10/09/2026 15:53 | 28 | 71.52 |
| 10/09/2026 15:53 | 1 | 71.46 |
| 10/09/2026 15:53 | 2 | 71.46 |
| 10/09/2026 15:53 | 1 | 71.44 |
| 10/09/2026 15:53 | 100 | 71.44 |
| 10/09/2026 15:53 | 1 | 71.46 |
| 10/09/2026 15:53 | 1 | 71.45 |
| 10/09/2026 15:53 | 5 | 71.45 |
| 10/09/2026 15:53 | 3 | 71.45 |
| 10/09/2026 15:53 | 97 | 71.45 |
| 10/09/2026 15:53 | 10 | 71.46 |
| 10/09/2026 15:53 | 10 | 71.46 |
| 10/09/2026 15:53 | 80 | 71.46 |
| 10/09/2026 15:53 | 30 | 71.46 |
| 10/09/2026 15:53 | 23 | 71.46 |
| 10/09/2026 15:53 | 100 | 71.46 |
| 10/09/2026 15:53 | 100 | 71.47 |
| 10/09/2026 15:53 | 4 | 71.49 |
| 10/09/2026 15:53 | 14 | 71.56 |
| 10/09/2026 15:52 | 32 | 71.47 |
| 10/09/2026 15:52 | 96 | 71.47 |
| 10/09/2026 15:52 | 4 | 71.47 |
| 10/09/2026 15:52 | 65 | 71.545 |
| 10/09/2026 15:51 | 100 | 71.545 |
| 10/09/2026 15:50 | 1 | 71.46 |
| 10/09/2026 15:50 | 100 | 71.49 |
| 10/09/2026 15:49 | 3 | 71.58 |
| 10/09/2026 15:49 | 59 | 71.61 |
| 10/09/2026 15:49 | 41 | 71.61 |
| 10/09/2026 15:49 | 70 | 71.61 |
| 10/09/2026 15:49 | 8 | 71.61 |
| 10/09/2026 15:49 | 10 | 71.665 |
| 10/09/2026 15:49 | 17 | 71.665 |
| 10/09/2026 15:49 | 89 | 71.65 |
| 10/09/2026 15:49 | 1 | 71.66 |
| 10/09/2026 15:49 | 11 | 71.65 |
| 10/09/2026 15:49 | 100 | 71.65 |
| 10/09/2026 15:49 | 100 | 71.57 |
| 10/09/2026 15:48 | 24 | 71.57 |
| 10/09/2026 15:47 | 10 | 71.53 |
| 10/09/2026 15:46 | 1 | 71.60 |
| 10/09/2026 15:46 | 33 | 71.54 |
| 10/09/2026 15:46 | 54 | 71.54 |
| 10/09/2026 15:46 | 150 | 71.54 |
| 10/09/2026 15:46 | 10 | 71.54 |
| 10/09/2026 15:46 | 40 | 71.54 |
| 10/09/2026 15:46 | 10 | 71.525 |
| 10/09/2026 15:46 | 20 | 71.465 |
| 10/09/2026 15:46 | 38 | 71.465 |
| 10/09/2026 15:46 | 38 | 71.465 |
| 10/09/2026 15:46 | 1 | 71.40 |
| 10/09/2026 15:46 | 5 | 71.41 |
| 10/09/2026 15:46 | 4 | 71.41 |
| 10/09/2026 15:46 | 1 | 71.41 |
| 10/09/2026 15:46 | 5 | 71.41 |
| 10/09/2026 15:46 | 99 | 71.42 |
| 10/09/2026 15:46 | 1 | 71.42 |
| 10/09/2026 15:46 | 1 | 71.44 |
| 10/09/2026 15:46 | 111 | 71.46 |
| 10/09/2026 15:46 | 4 | 71.545 |
| 10/09/2026 15:46 | 1 | 71.43 |
| 10/09/2026 15:45 | 102 | 71.555 |
| 10/09/2026 15:45 | 1 | 71.42 |
| 10/09/2026 15:45 | 6 | 71.42 |
| 10/09/2026 15:45 | 7 | 71.42 |
| 10/09/2026 15:45 | 124 | 71.44 |
| 10/09/2026 15:45 | 150 | 71.40 |
| 10/09/2026 15:44 | 2 | 71.49 |
| 10/09/2026 15:43 | 2 | 71.50 |
| 10/09/2026 15:43 | 100 | 71.51 |
| 10/09/2026 15:43 | 5 | 71.54 |
| 10/09/2026 15:43 | 100 | 71.54 |
| 10/09/2026 15:43 | 100 | 71.56 |
| 10/09/2026 15:43 | 80 | 71.56 |
| 10/09/2026 15:43 | 1 | 71.55 |
| 10/09/2026 15:43 | 100 | 71.56 |
| 10/09/2026 15:43 | 20 | 71.58 |
| 10/09/2026 15:43 | 11 | 71.64 |
| 10/09/2026 15:43 | 10 | 71.57 |
| 10/09/2026 15:43 | 1 | 71.57 |
| 10/09/2026 15:43 | 40 | 71.50 |
| 10/09/2026 15:43 | 6 | 71.51 |
| 10/09/2026 15:43 | 298 | 71.50 |
| 10/09/2026 15:43 | 100 | 71.51 |
| 10/09/2026 15:43 | 2 | 71.51 |
| 10/09/2026 15:43 | 1 | 71.53 |
| 10/09/2026 15:43 | 38 | 71.49 |
| 10/09/2026 15:43 | 100 | 71.49 |
| 10/09/2026 15:43 | 100 | 71.56 |
| 10/09/2026 15:42 | 7 | 71.50 |
| 10/09/2026 15:42 | 18 | 71.48 |
| 10/09/2026 15:42 | 100 | 71.48 |
| 10/09/2026 15:42 | 20 | 71.31 |
| 10/09/2026 15:42 | 20 | 71.39 |
| 10/09/2026 15:41 | 1 | 71.46 |
| 10/09/2026 15:41 | 84 | 71.46 |
| 10/09/2026 15:41 | 100 | 71.34 |
| 10/09/2026 15:41 | 28 | 71.42 |
| 10/09/2026 15:41 | 13 | 71.42 |
| 10/09/2026 15:41 | 108 | 71.42 |
| 10/09/2026 15:41 | 47 | 71.42 |
| 10/09/2026 15:41 | 16 | 71.46 |
| 10/09/2026 15:41 | 2 | 71.46 |
| 10/09/2026 15:41 | 258 | 71.45 |
| 10/09/2026 15:41 | 28 | 71.42 |
| 10/09/2026 15:41 | 28 | 71.38 |
| 10/09/2026 15:41 | 55 | 71.42 |
| 10/09/2026 15:41 | 55 | 71.41 |
| 10/09/2026 15:41 | 55 | 71.41 |
| 10/09/2026 15:41 | 17 | 71.275 |
| 10/09/2026 15:41 | 65 | 71.35 |
| 10/09/2026 15:41 | 1 | 71.35 |
| 10/09/2026 15:41 | 1 | 71.34 |
| 10/09/2026 15:41 | 85 | 71.23 |
| 10/09/2026 15:41 | 15 | 71.23 |
| 10/09/2026 15:41 | 7 | 71.13 |
| 10/09/2026 15:41 | 7 | 71.14 |
| 10/09/2026 15:40 | 1 | 71.26 |
| 10/09/2026 15:40 | 51 | 71.25 |
| 10/09/2026 15:40 | 1 | 71.25 |
| 10/09/2026 15:40 | 20 | 71.26 |
| 10/09/2026 15:40 | 16 | 71.32 |
| 10/09/2026 15:39 | 38 | 71.36 |
| 10/09/2026 15:39 | 100 | 71.37 |
| 10/09/2026 15:39 | 126 | 71.39 |
| 10/09/2026 15:39 | 29 | 71.38 |
| 10/09/2026 15:39 | 24 | 71.38 |
| 10/09/2026 15:39 | 75 | 71.38 |
| 10/09/2026 15:39 | 1 | 71.38 |
| 10/09/2026 15:39 | 13 | 71.39 |
| 10/09/2026 15:39 | 12 | 71.39 |
| 10/09/2026 15:39 | 43 | 71.39 |
| 10/09/2026 15:39 | 57 | 71.39 |
| 10/09/2026 15:39 | 100 | 71.39 |
| 10/09/2026 15:38 | 3 | 71.55 |
| 10/09/2026 15:37 | 151 | 71.59 |
| 10/09/2026 15:37 | 5 | 71.58 |
| 10/09/2026 15:37 | 25 | 71.58 |
| 10/09/2026 15:37 | 100 | 71.72 |
| 10/09/2026 15:37 | 20 | 71.72 |
| 10/09/2026 15:37 | 33 | 71.72 |
| 10/09/2026 15:37 | 7 | 71.72 |
| 10/09/2026 15:37 | 100 | 71.78 |
| 10/09/2026 15:37 | 100 | 71.79 |
| 10/09/2026 15:37 | 100 | 71.79 |
| 10/09/2026 15:36 | 150 | 72.00 |
| 10/09/2026 15:36 | 101 | 72.02 |
| 10/09/2026 15:36 | 10 | 72.02 |
| 10/09/2026 15:36 | 14 | 72.02 |
| 10/09/2026 15:36 | 14 | 72.02 |
| 10/09/2026 15:36 | 28 | 71.95 |
| 10/09/2026 15:36 | 100 | 71.985 |
| 10/09/2026 15:36 | 20 | 72.00 |
| 10/09/2026 15:36 | 150 | 72.025 |
| 10/09/2026 15:36 | 10 | 72.10 |
| 10/09/2026 15:36 | 100 | 72.10 |
| 10/09/2026 15:36 | 20 | 72.11 |
| 10/09/2026 15:35 | 27 | 72.10 |
| 10/09/2026 15:35 | 1 | 72.08 |
| 10/09/2026 15:35 | 100 | 72.09 |
| 10/09/2026 15:35 | 38 | 72.07 |
| 10/09/2026 15:35 | 100 | 72.08 |
| 10/09/2026 15:35 | 1 | 72.13 |
| 10/09/2026 15:35 | 39 | 72.125 |
| 10/09/2026 15:35 | 2 | 72.13 |
| 10/09/2026 15:35 | 1 | 72.14 |
| 10/09/2026 15:35 | 68 | 72.15 |
| 10/09/2026 15:35 | 32 | 72.15 |
| 10/09/2026 15:35 | 100 | 72.15 |
| 10/09/2026 15:35 | 200 | 72.15 |
| 10/09/2026 15:35 | 100 | 72.14 |
| 10/09/2026 15:35 | 100 | 72.14 |
| 10/09/2026 15:35 | 100 | 72.14 |
| 10/09/2026 15:35 | 100 | 72.20 |
| 10/09/2026 15:35 | 100 | 72.20 |
| 10/09/2026 15:35 | 100 | 72.19 |
| 10/09/2026 15:35 | 100 | 72.19 |
| 10/09/2026 15:35 | 100 | 72.13 |
| 10/09/2026 15:35 | 38 | 72.13 |
| 10/09/2026 15:35 | 38 | 72.13 |
| 10/09/2026 15:35 | 38 | 72.13 |
| 10/09/2026 15:35 | 38 | 72.13 |
| 10/09/2026 15:35 | 38 | 72.13 |
| 10/09/2026 15:35 | 2 | 72.19 |
| 10/09/2026 15:35 | 38 | 72.155 |
| 10/09/2026 15:35 | 38 | 72.155 |
| 10/09/2026 15:35 | 1 | 72.10 |
| 10/09/2026 15:35 | 99 | 72.11 |
| 10/09/2026 15:35 | 12 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 4 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:35 | 76 | 72.11 |
| 10/09/2026 15:35 | 1 | 72.11 |
| 10/09/2026 15:34 | 100 | 72.14 |
| 10/09/2026 15:34 | 300 | 72.14 |
| 10/09/2026 15:34 | 31 | 72.23 |
| 10/09/2026 15:34 | 100 | 72.25 |
| 10/09/2026 15:34 | 20 | 72.25 |
| 10/09/2026 15:34 | 56 | 72.25 |
| 10/09/2026 15:34 | 56 | 72.25 |
| 10/09/2026 15:34 | 60 | 72.18 |
| 10/09/2026 15:34 | 40 | 72.18 |
| 10/09/2026 15:34 | 100 | 72.22 |
| 10/09/2026 15:34 | 6 | 72.22 |
| 10/09/2026 15:34 | 100 | 72.21 |
| 10/09/2026 15:34 | 100 | 71.995 |
| 10/09/2026 15:34 | 100 | 71.995 |
| 10/09/2026 15:34 | 100 | 72.00 |
| 10/09/2026 15:33 | 300 | 72.19 |
| 10/09/2026 15:33 | 300 | 72.21 |
| 10/09/2026 15:33 | 4 | 72.14 |
| 10/09/2026 15:33 | 57 | 72.14 |
| 10/09/2026 15:33 | 43 | 72.14 |
| 10/09/2026 15:33 | 5 | 72.14 |
| 10/09/2026 15:33 | 1 | 72.12 |
| 10/09/2026 15:33 | 1 | 72.10 |
| 10/09/2026 15:33 | 32 | 72.10 |
| 10/09/2026 15:33 | 58 | 72.09 |
| 10/09/2026 15:33 | 25 | 72.03 |
| 10/09/2026 15:33 | 12 | 72.03 |
| 10/09/2026 15:33 | 25 | 71.99 |
| 10/09/2026 15:33 | 100 | 71.85 |
| 10/09/2026 15:33 | 25 | 71.78 |
| 10/09/2026 15:33 | 100 | 71.77 |
| 10/09/2026 15:33 | 58 | 71.72 |
| 10/09/2026 15:33 | 25 | 71.72 |
| 10/09/2026 15:32 | 150 | 71.515 |
| 10/09/2026 15:32 | 150 | 71.515 |
| 10/09/2026 15:31 | 16 | 71.38 |
| 10/09/2026 15:31 | 30 | 71.46 |
| 10/09/2026 15:31 | 200 | 71.47 |
| 10/09/2026 15:31 | 100 | 71.49 |
| 10/09/2026 15:31 | 85 | 71.50 |
| 10/09/2026 15:31 | 100 | 71.51 |
| 10/09/2026 15:31 | 100 | 71.52 |
| 10/09/2026 15:31 | 38 | 71.52 |
| 10/09/2026 15:31 | 100 | 71.52 |
| 10/09/2026 15:31 | 56 | 71.63 |
| 10/09/2026 15:31 | 100 | 71.79 |
| 10/09/2026 15:31 | 4 | 71.80 |
| 10/09/2026 15:31 | 20 | 71.82 |
| 10/09/2026 15:31 | 1 | 71.83 |
| 10/09/2026 15:31 | 2 | 71.81 |
| 10/09/2026 15:31 | 3 | 71.81 |
| 10/09/2026 15:31 | 3 | 71.80 |
| 10/09/2026 15:31 | 1 | 71.80 |
| 10/09/2026 15:31 | 4 | 71.80 |
| 10/09/2026 15:31 | 65 | 71.80 |
| 10/09/2026 15:31 | 23 | 71.80 |
| 10/09/2026 15:30 | 100 | 71.97 |
| 10/09/2026 15:30 | 100 | 71.97 |
| 10/09/2026 15:30 | 73 | 72.06 |
| 10/09/2026 15:30 | 17 | 72.00 |
| 10/09/2026 15:30 | 56 | 72.00 |
| 10/09/2026 15:30 | 56 | 72.00 |
| 10/09/2026 15:30 | 56 | 72.00 |
| 10/09/2026 15:30 | 56 | 72.00 |
| 10/09/2026 15:30 | 17 | 72.00 |
| 10/09/2026 15:30 | 17 | 72.00 |
| 10/09/2026 15:30 | 267 | 72.00 |
| 10/09/2026 15:30 | 230 | 72.00 |
| 10/09/2026 15:30 | 2016 | 72.00 |
| 10/09/2026 15:30 | 17 | 72.00 |
| 10/09/2026 15:30 | 290 | 72.00 |
| 10/09/2026 15:30 | 45 | 72.13 |
| 10/09/2026 15:30 | 1 | 72.11 |
| 10/09/2026 15:30 | 5 | 72.11 |
| 10/09/2026 15:30 | 66 | 72.10 |
| 10/09/2026 15:30 | 34 | 72.10 |
| 10/09/2026 15:30 | 10 | 72.09 |
| 10/09/2026 15:30 | 16 | 72.09 |
| 10/09/2026 15:30 | 40 | 72.05 |
| 10/09/2026 15:30 | 1 | 72.01 |
| 10/09/2026 15:30 | 50 | 72.00 |
| 10/09/2026 15:30 | 205 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 32 | 72.00 |
| 10/09/2026 15:30 | 70 | 72.00 |
| 10/09/2026 15:30 | 5 | 72.00 |
| 10/09/2026 15:30 | 266 | 72.00 |
| 10/09/2026 15:30 | 5 | 72.00 |
| 10/09/2026 15:30 | 700 | 72.00 |
| 10/09/2026 15:30 | 49 | 72.00 |
| 10/09/2026 15:30 | 46 | 72.00 |
| 10/09/2026 15:30 | 45 | 72.00 |
| 10/09/2026 15:30 | 423 | 72.00 |
| 10/09/2026 15:30 | 30 | 72.00 |
| 10/09/2026 15:30 | 100 | 72.00 |
| 10/09/2026 15:30 | 2 | 72.00 |
| 10/09/2026 15:30 | 100 | 72.00 |
| 10/09/2026 15:30 | 171 | 72.00 |
| 10/09/2026 15:30 | 148 | 72.00 |
| 10/09/2026 15:30 | 143 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 20 | 72.00 |
| 10/09/2026 15:30 | 292 | 72.00 |
| 10/09/2026 15:30 | 96 | 72.00 |
| 10/09/2026 15:30 | 12 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 292 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 750 | 72.00 |
| 10/09/2026 15:30 | 500 | 72.00 |
| 10/09/2026 15:30 | 100 | 72.00 |
| 10/09/2026 15:30 | 10 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 50 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 2 | 72.00 |
| 10/09/2026 15:30 | 120 | 72.00 |
| 10/09/2026 15:30 | 50 | 72.00 |
| 10/09/2026 15:30 | 700 | 72.00 |
| 10/09/2026 15:30 | 50 | 72.00 |
| 10/09/2026 15:30 | 720 | 72.00 |
| 10/09/2026 15:30 | 1377 | 72.00 |
| 10/09/2026 15:30 | 186 | 72.00 |
| 10/09/2026 15:30 | 1 | 72.00 |
| 10/09/2026 15:30 | 10 | 72.00 |
| 10/09/2026 15:30 | 3 | 72.00 |
| 10/09/2026 15:30 | 147 | 72.00 |
| 10/09/2026 15:30 | 10 | 72.00 |
| 10/09/2026 15:30 | 99 | 72.00 |
| 10/09/2026 15:30 | 100 | 72.00 |
| 10/09/2026 15:30 | 3 | 71.99 |
| 10/09/2026 15:30 | 500 | 71.99 |
| 10/09/2026 15:30 | 90 | 71.99 |
| 10/09/2026 15:30 | 15 | 71.97 |
| 10/09/2026 15:30 | 30 | 71.95 |
| 10/09/2026 15:30 | 221 | 71.95 |
| 10/09/2026 15:30 | 33758 | 71.89 |
| 10/09/2026 15:30 | 32 | 72.04 |
| 10/09/2026 15:30 | 114 | 71.85 |
| 10/09/2026 15:30 | 27 | 71.84 |
| 10/09/2026 15:30 | 5 | 72.00 |
| 10/09/2026 15:29 | 300 | 71.99 |
| 10/09/2026 15:28 | 138 | 71.98 |
| 10/09/2026 15:25 | 25 | 71.51 |
| 10/09/2026 15:25 | 1 | 71.38 |
| 10/09/2026 15:25 | 100 | 71.38 |
| 10/09/2026 15:25 | 100 | 71.39 |
| 10/09/2026 15:25 | 39 | 71.39 |
| 10/09/2026 15:25 | 20 | 71.39 |
| 10/09/2026 14:28 | 139 | 71.46 |
| 10/09/2026 14:28 | 77 | 71.49 |
| 10/09/2026 14:28 | 34 | 71.65 |
| 10/09/2026 14:02 | 10 | 71.49 |
| 10/09/2026 13:46 | 3 | 71.49 |
| 10/09/2026 12:28 | 7 | 71.49 |
| 10/09/2026 12:28 | 3 | 71.49 |
| 10/09/2026 12:28 | 2 | 71.49 |
| 10/09/2026 12:27 | 3 | 71.49 |
| 10/09/2026 10:30 | 2 | 71.01 |