Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.06.2026
-
02:00:00
|
Geld
26.06.2026 -
21:59:59
|
Geld Volumen |
Brief
26.06.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
45.21
+2.75
(
+6.48% )
|
45.17
|
4'800 |
45.18
|
5'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/27/2026 02:00 | � | 45.21 |
| 06/26/2026 23:20 | � | 45.21 |
| 06/26/2026 23:04 | 4 | 45.25 |
| 06/26/2026 23:04 | 1 | 45.25 |
| 06/26/2026 23:04 | 4 | 45.24 |
| 06/26/2026 23:04 | 1 | 45.24 |
| 06/26/2026 23:04 | 4 | 45.24 |
| 06/26/2026 23:04 | 1 | 45.24 |
| 06/26/2026 23:04 | 4 | 45.24 |
| 06/26/2026 23:04 | 1 | 45.24 |
| 06/26/2026 23:04 | 5 | 45.24 |
| 06/26/2026 23:04 | 1 | 45.24 |
| 06/26/2026 23:04 | 4 | 45.24 |
| 06/26/2026 23:04 | 1 | 45.24 |
| 06/26/2026 23:03 | 5 | 45.24 |
| 06/26/2026 22:48 | 5 | 45.50 |
| 06/26/2026 22:48 | 50 | 45.33 |
| 06/26/2026 22:48 | 200 | 45.32 |
| 06/26/2026 22:48 | 100 | 45.28 |
| 06/26/2026 22:48 | 100 | 45.28 |
| 06/26/2026 22:48 | 200 | 45.27 |
| 06/26/2026 22:48 | 97 | 45.26 |
| 06/26/2026 22:48 | 1 | 45.23 |
| 06/26/2026 22:48 | 1 | 45.09 |
| 06/26/2026 22:30 | � | 45.21 |
| 06/26/2026 22:14 | 3 | 44.97 |
| 06/26/2026 22:14 | 3 | 44.95 |
| 06/26/2026 22:03 | 3 | 45.81 |
| 06/26/2026 22:03 | 1 | 45.86 |
| 06/26/2026 22:03 | 1 | 45.78 |
| 06/26/2026 22:03 | 294 | 45.89 |
| 06/26/2026 22:03 | 532 | 45.89 |
| 06/26/2026 22:03 | 8 | 45.77 |
| 06/26/2026 22:03 | 42 | 45.77 |
| 06/26/2026 22:03 | 266 | 45.78 |
| 06/26/2026 22:03 | 50 | 46.00 |
| 06/26/2026 22:03 | 700 | 45.98 |
| 06/26/2026 22:03 | 200 | 45.89 |
| 06/26/2026 22:03 | 500 | 45.76 |
| 06/26/2026 22:03 | 548 | 45.68 |
| 06/26/2026 22:03 | 64 | 45.66 |
| 06/26/2026 22:03 | 25 | 45.45 |
| 06/26/2026 22:03 | 200 | 45.44 |
| 06/26/2026 22:03 | 25 | 45.35 |
| 06/26/2026 22:03 | 200 | 45.34 |
| 06/26/2026 22:03 | 1 | 45.34 |
| 06/26/2026 22:03 | 600 | 45.33 |
| 06/26/2026 22:03 | 70 | 45.33 |
| 06/26/2026 22:03 | 240 | 45.30 |
| 06/26/2026 22:03 | 240 | 45.29 |
| 06/26/2026 22:00 | 600 | 45.16 |
| 06/26/2026 22:00 | � | 45.21 |
| 06/26/2026 22:00 | 2518290 | 45.21 |
| 06/26/2026 22:00 | 500 | 45.17 |
| 06/26/2026 21:59 | 550 | 45.18 |
| 06/26/2026 21:59 | 20 | 45.18 |
| 06/26/2026 21:59 | 1300 | 45.18 |
| 06/26/2026 21:59 | 1030 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 270 | 45.18 |
| 06/26/2026 21:59 | 500 | 45.18 |
| 06/26/2026 21:59 | 600 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 11 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 2 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 58 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 337 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 71 | 45.18 |
| 06/26/2026 21:59 | 72 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 65 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 107 | 45.18 |
| 06/26/2026 21:59 | 10 | 45.18 |
| 06/26/2026 21:59 | 38 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 19 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 4 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 129 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 239 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 80 | 45.17 |
| 06/26/2026 21:59 | 91 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 5 | 45.17 |
| 06/26/2026 21:59 | 95 | 45.17 |
| 06/26/2026 21:59 | 8 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 997 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 16 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 95 | 45.17 |
| 06/26/2026 21:59 | 5 | 45.175 |
| 06/26/2026 21:59 | 94 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 2 | 45.17 |
| 06/26/2026 21:59 | 1224 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 4 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 99 | 45.175 |
| 06/26/2026 21:59 | 232 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 51 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 83 | 45.17 |
| 06/26/2026 21:59 | 6 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 200 | 45.17 |
| 06/26/2026 21:59 | 1200 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 200 | 45.17 |
| 06/26/2026 21:59 | 2 | 45.17 |
| 06/26/2026 21:59 | 51 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 546 | 45.17 |
| 06/26/2026 21:59 | 6 | 45.17 |
| 06/26/2026 21:59 | 1121 | 45.17 |
| 06/26/2026 21:59 | 940 | 45.17 |
| 06/26/2026 21:59 | 11 | 45.17 |
| 06/26/2026 21:59 | 45 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 68 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 200 | 45.17 |
| 06/26/2026 21:59 | 228 | 45.17 |
| 06/26/2026 21:59 | 141 | 45.17 |
| 06/26/2026 21:59 | 300 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 204 | 45.17 |
| 06/26/2026 21:59 | 196 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 2 | 45.175 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 154 | 45.17 |
| 06/26/2026 21:59 | 11 | 45.17 |
| 06/26/2026 21:59 | 89 | 45.17 |
| 06/26/2026 21:59 | 11 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 2 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 65 | 45.17 |
| 06/26/2026 21:59 | 35 | 45.175 |
| 06/26/2026 21:59 | 6 | 45.175 |
| 06/26/2026 21:59 | 3 | 45.175 |
| 06/26/2026 21:59 | 56 | 45.175 |
| 06/26/2026 21:59 | 155 | 45.17 |
| 06/26/2026 21:59 | 58 | 45.17 |
| 06/26/2026 21:59 | 18 | 45.175 |
| 06/26/2026 21:59 | 10 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 6 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 44 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 82 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 18 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 78 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 92 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 72 | 45.18 |
| 06/26/2026 21:59 | 2 | 45.18 |
| 06/26/2026 21:59 | 500 | 45.18 |
| 06/26/2026 21:59 | 33 | 45.18 |
| 06/26/2026 21:59 | 25 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 105 | 45.175 |
| 06/26/2026 21:59 | 87 | 45.175 |
| 06/26/2026 21:59 | 4 | 45.18 |
| 06/26/2026 21:59 | 11 | 45.18 |
| 06/26/2026 21:59 | 589 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 30 | 45.17 |
| 06/26/2026 21:59 | 70 | 45.18 |
| 06/26/2026 21:59 | 20 | 45.18 |
| 06/26/2026 21:59 | 96 | 45.18 |
| 06/26/2026 21:59 | 28 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 171 | 45.185 |
| 06/26/2026 21:59 | 9 | 45.18 |
| 06/26/2026 21:59 | 9 | 45.18 |
| 06/26/2026 21:59 | 57 | 45.18 |
| 06/26/2026 21:59 | 143 | 45.18 |
| 06/26/2026 21:59 | 55 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 3 | 45.18 |
| 06/26/2026 21:59 | 236 | 45.18 |
| 06/26/2026 21:59 | 63 | 45.18 |
| 06/26/2026 21:59 | 37 | 45.18 |
| 06/26/2026 21:59 | 6 | 45.185 |
| 06/26/2026 21:59 | 59 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 3 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 10 | 45.18 |
| 06/26/2026 21:59 | 80 | 45.18 |
| 06/26/2026 21:59 | 400 | 45.18 |
| 06/26/2026 21:59 | 114 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 44 | 45.18 |
| 06/26/2026 21:59 | 56 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 92 | 45.18 |
| 06/26/2026 21:59 | 79 | 45.18 |
| 06/26/2026 21:59 | 10 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 39 | 45.17 |
| 06/26/2026 21:59 | 14 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 86 | 45.175 |
| 06/26/2026 21:59 | 14 | 45.175 |
| 06/26/2026 21:59 | 51 | 45.175 |
| 06/26/2026 21:59 | 4 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 44 | 45.175 |
| 06/26/2026 21:59 | 200 | 45.17 |
| 06/26/2026 21:59 | 56 | 45.175 |
| 06/26/2026 21:59 | 900 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 14 | 45.17 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 5 | 45.175 |
| 06/26/2026 21:59 | 95 | 45.175 |
| 06/26/2026 21:59 | 79 | 45.17 |
| 06/26/2026 21:59 | 63 | 45.17 |
| 06/26/2026 21:59 | 5 | 45.175 |
| 06/26/2026 21:59 | 25 | 45.17 |
| 06/26/2026 21:59 | 1259 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 30 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 13 | 45.175 |
| 06/26/2026 21:59 | 24 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 17 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 75 | 45.175 |
| 06/26/2026 21:59 | 54 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 324 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 50 | 45.18 |
| 06/26/2026 21:59 | 50 | 45.18 |
| 06/26/2026 21:59 | 76 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 134 | 45.17 |
| 06/26/2026 21:59 | 2 | 45.175 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 400 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.175 |
| 06/26/2026 21:59 | 88 | 45.17 |
| 06/26/2026 21:59 | 71 | 45.17 |
| 06/26/2026 21:59 | 25 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 200 | 45.165 |
| 06/26/2026 21:59 | 86 | 45.16 |
| 06/26/2026 21:59 | 10 | 45.16 |
| 06/26/2026 21:59 | 4 | 45.16 |
| 06/26/2026 21:59 | 625 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.15 |
| 06/26/2026 21:59 | 599 | 45.14 |
| 06/26/2026 21:59 | 100 | 45.15 |
| 06/26/2026 21:59 | 100 | 45.15 |
| 06/26/2026 21:59 | 200 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 1 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 600 | 45.165 |
| 06/26/2026 21:59 | 1 | 45.17 |
| 06/26/2026 21:59 | 62 | 45.16 |
| 06/26/2026 21:59 | 38 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 587 | 45.16 |
| 06/26/2026 21:59 | 38 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.15 |
| 06/26/2026 21:59 | 100 | 45.15 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.16 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 4 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 700 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 100 | 45.17 |
| 06/26/2026 21:59 | 58 | 45.17 |
| 06/26/2026 21:59 | 613 | 45.17 |
| 06/26/2026 21:59 | 12 | 45.17 |
| 06/26/2026 21:59 | 67 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 56 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 5 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 315 | 45.18 |
| 06/26/2026 21:59 | 85 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.185 |
| 06/26/2026 21:59 | 5 | 45.19 |
| 06/26/2026 21:59 | 16 | 45.185 |
| 06/26/2026 21:59 | 84 | 45.185 |
| 06/26/2026 21:59 | 8 | 45.18 |
| 06/26/2026 21:59 | 12 | 45.185 |
| 06/26/2026 21:59 | 88 | 45.185 |
| 06/26/2026 21:59 | 11 | 45.185 |
| 06/26/2026 21:59 | 1 | 45.185 |
| 06/26/2026 21:59 | 14 | 45.18 |
| 06/26/2026 21:59 | 62 | 45.18 |
| 06/26/2026 21:59 | 226 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.18 |
| 06/26/2026 21:59 | 200 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 70 | 45.19 |
| 06/26/2026 21:59 | 197 | 45.19 |
| 06/26/2026 21:59 | 200 | 45.185 |
| 06/26/2026 21:59 | 88 | 45.185 |
| 06/26/2026 21:59 | 75 | 45.185 |
| 06/26/2026 21:59 | 37 | 45.185 |
| 06/26/2026 21:59 | 5 | 45.19 |
| 06/26/2026 21:59 | 95 | 45.19 |
| 06/26/2026 21:59 | 337 | 45.18 |
| 06/26/2026 21:59 | 62 | 45.18 |
| 06/26/2026 21:59 | 233 | 45.18 |
| 06/26/2026 21:59 | 625 | 45.18 |
| 06/26/2026 21:59 | 62 | 45.18 |
| 06/26/2026 21:59 | 44 | 45.18 |
| 06/26/2026 21:59 | 15 | 45.18 |
| 06/26/2026 21:59 | 45 | 45.18 |
| 06/26/2026 21:59 | 5 | 45.18 |
| 06/26/2026 21:59 | 35 | 45.18 |
| 06/26/2026 21:59 | 51 | 45.18 |
| 06/26/2026 21:59 | 14 | 45.18 |
| 06/26/2026 21:59 | 86 | 45.18 |
| 06/26/2026 21:59 | 14 | 45.18 |
| 06/26/2026 21:59 | 1 | 45.18 |
| 06/26/2026 21:59 | 85 | 45.18 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 200 | 45.19 |
| 06/26/2026 21:59 | 209 | 45.19 |
| 06/26/2026 21:59 | 632 | 45.19 |
| 06/26/2026 21:59 | 200 | 45.19 |
| 06/26/2026 21:59 | 900 | 45.19 |
| 06/26/2026 21:59 | 300 | 45.19 |
| 06/26/2026 21:59 | 6 | 45.19 |
| 06/26/2026 21:59 | 63 | 45.19 |
| 06/26/2026 21:59 | 1 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 15 | 45.19 |
| 06/26/2026 21:59 | 194 | 45.19 |
| 06/26/2026 21:59 | 97 | 45.19 |
| 06/26/2026 21:59 | 3 | 45.19 |
| 06/26/2026 21:59 | 200 | 45.18 |
| 06/26/2026 21:59 | 5 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 90 | 45.19 |
| 06/26/2026 21:59 | 63 | 45.19 |
| 06/26/2026 21:59 | 347 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 32 | 45.19 |
| 06/26/2026 21:59 | 17 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 98 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 2 | 45.195 |
| 06/26/2026 21:59 | 221 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 4 | 45.19 |
| 06/26/2026 21:59 | 300 | 45.19 |
| 06/26/2026 21:59 | 3 | 45.19 |
| 06/26/2026 21:59 | 299 | 45.19 |
| 06/26/2026 21:59 | 82 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 1 | 45.195 |
| 06/26/2026 21:59 | 4 | 45.20 |
| 06/26/2026 21:59 | 31 | 45.20 |
| 06/26/2026 21:59 | 11 | 45.20 |
| 06/26/2026 21:59 | 8 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 81 | 45.20 |
| 06/26/2026 21:59 | 1399 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 99 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 19 | 45.195 |
| 06/26/2026 21:59 | 14 | 45.195 |
| 06/26/2026 21:59 | 10 | 45.195 |
| 06/26/2026 21:59 | 6 | 45.195 |
| 06/26/2026 21:59 | 1 | 45.195 |
| 06/26/2026 21:59 | 93 | 45.19 |
| 06/26/2026 21:59 | 76 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 89 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 100 | 45.19 |
| 06/26/2026 21:59 | 2 | 45.195 |
| 06/26/2026 21:59 | 140 | 45.195 |
| 06/26/2026 21:59 | 1 | 45.195 |
| 06/26/2026 21:59 | 98 | 45.195 |
| 06/26/2026 21:59 | 2 | 45.195 |
| 06/26/2026 21:59 | 60 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 86 | 45.195 |
| 06/26/2026 21:59 | 14 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 86 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 14 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.195 |
| 06/26/2026 21:59 | 3 | 45.20 |
| 06/26/2026 21:59 | 76 | 45.20 |
| 06/26/2026 21:59 | 600 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 473 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 218 | 45.20 |
| 06/26/2026 21:59 | 400 | 45.20 |
| 06/26/2026 21:59 | 16 | 45.20 |
| 06/26/2026 21:59 | 4 | 45.20 |
| 06/26/2026 21:59 | 916 | 45.20 |
| 06/26/2026 21:59 | 1236 | 45.20 |
| 06/26/2026 21:59 | 218 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 79 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 367 | 45.20 |
| 06/26/2026 21:59 | 433 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 90 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 90 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 36 | 45.21 |
| 06/26/2026 21:59 | 64 | 45.205 |
| 06/26/2026 21:59 | 200 | 45.205 |
| 06/26/2026 21:59 | 36 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 14 | 45.21 |
| 06/26/2026 21:59 | 86 | 45.21 |
| 06/26/2026 21:59 | 14 | 45.21 |
| 06/26/2026 21:59 | 200 | 45.21 |
| 06/26/2026 21:59 | 67 | 45.20 |
| 06/26/2026 21:59 | 143 | 45.20 |
| 06/26/2026 21:59 | 290 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.205 |
| 06/26/2026 21:59 | 2 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 20 | 45.21 |
| 06/26/2026 21:59 | 200 | 45.21 |
| 06/26/2026 21:59 | 69 | 45.21 |
| 06/26/2026 21:59 | 23 | 45.21 |
| 06/26/2026 21:59 | 5 | 45.21 |
| 06/26/2026 21:59 | 900 | 45.21 |
| 06/26/2026 21:59 | 28 | 45.21 |
| 06/26/2026 21:59 | 4 | 45.21 |
| 06/26/2026 21:59 | 5 | 45.21 |
| 06/26/2026 21:59 | 24 | 45.21 |
| 06/26/2026 21:59 | 200 | 45.21 |
| 06/26/2026 21:59 | 202 | 45.21 |
| 06/26/2026 21:59 | 5 | 45.21 |
| 06/26/2026 21:59 | 4 | 45.21 |
| 06/26/2026 21:59 | 5 | 45.21 |
| 06/26/2026 21:59 | 19 | 45.21 |
| 06/26/2026 21:59 | 1 | 45.21 |
| 06/26/2026 21:59 | 19 | 45.21 |
| 06/26/2026 21:59 | 300 | 45.21 |
| 06/26/2026 21:59 | 15 | 45.21 |
| 06/26/2026 21:59 | 20 | 45.21 |
| 06/26/2026 21:59 | 52 | 45.21 |
| 06/26/2026 21:59 | 48 | 45.21 |
| 06/26/2026 21:59 | 306 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 1000 | 45.21 |
| 06/26/2026 21:59 | 183 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 39 | 45.20 |
| 06/26/2026 21:59 | 16 | 45.20 |
| 06/26/2026 21:59 | 12 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 212 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 400 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 14 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 124 | 45.20 |
| 06/26/2026 21:59 | 84 | 45.20 |
| 06/26/2026 21:59 | 16 | 45.20 |
| 06/26/2026 21:59 | 10 | 45.20 |
| 06/26/2026 21:59 | 16 | 45.20 |
| 06/26/2026 21:59 | 56 | 45.20 |
| 06/26/2026 21:59 | 44 | 45.20 |
| 06/26/2026 21:59 | 70 | 45.20 |
| 06/26/2026 21:59 | 40 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 60 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 3 | 45.20 |
| 06/26/2026 21:59 | 97 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 671 | 45.20 |
| 06/26/2026 21:59 | 3 | 45.20 |
| 06/26/2026 21:59 | 4 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 900 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 84 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 70 | 45.20 |
| 06/26/2026 21:59 | 440 | 45.20 |
| 06/26/2026 21:59 | 260 | 45.20 |
| 06/26/2026 21:59 | 30 | 45.20 |
| 06/26/2026 21:59 | 458 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 7 | 45.20 |
| 06/26/2026 21:59 | 34 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 29 | 45.20 |
| 06/26/2026 21:59 | 81 | 45.20 |
| 06/26/2026 21:59 | 119 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 20 | 45.20 |
| 06/26/2026 21:59 | 23 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 3 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 32 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 400 | 45.20 |
| 06/26/2026 21:59 | 10 | 45.20 |
| 06/26/2026 21:59 | 400 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 3 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 200 | 45.20 |
| 06/26/2026 21:59 | 90 | 45.20 |
| 06/26/2026 21:59 | 90 | 45.20 |
| 06/26/2026 21:59 | 10 | 45.20 |
| 06/26/2026 21:59 | 90 | 45.20 |
| 06/26/2026 21:59 | 10 | 45.20 |
| 06/26/2026 21:59 | 93 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 500 | 45.20 |
| 06/26/2026 21:59 | 27 | 45.20 |
| 06/26/2026 21:59 | 6 | 45.20 |
| 06/26/2026 21:59 | 93 | 45.20 |
| 06/26/2026 21:59 | 70 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 4 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 2 | 45.20 |
| 06/26/2026 21:59 | 142 | 45.20 |
| 06/26/2026 21:59 | 358 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.20 |
| 06/26/2026 21:59 | 1272 | 45.20 |
| 06/26/2026 21:59 | 8 | 45.20 |
| 06/26/2026 21:59 | 19 | 45.20 |
| 06/26/2026 21:59 | 7 | 45.20 |
| 06/26/2026 21:59 | 694 | 45.20 |
| 06/26/2026 21:59 | 506 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 108 | 45.20 |
| 06/26/2026 21:59 | 567 | 45.20 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 23 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 90 | 45.21 |
| 06/26/2026 21:59 | 200 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.21 |
| 06/26/2026 21:59 | 90 | 45.205 |
| 06/26/2026 21:59 | 38 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 1 | 45.21 |
| 06/26/2026 21:59 | 292 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 90 | 45.205 |
| 06/26/2026 21:59 | 36 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.21 |
| 06/26/2026 21:59 | 5 | 45.21 |
| 06/26/2026 21:59 | 26 | 45.21 |
| 06/26/2026 21:59 | 138 | 45.21 |
| 06/26/2026 21:59 | 62 | 45.21 |
| 06/26/2026 21:59 | 194 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 110 | 45.20 |
| 06/26/2026 21:59 | 107 | 45.20 |
| 06/26/2026 21:59 | 99 | 45.205 |
| 06/26/2026 21:59 | 99 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.205 |
| 06/26/2026 21:59 | 1 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 100 | 45.205 |
| 06/26/2026 21:59 | 90 | 45.205 |
| 06/26/2026 21:59 | 10 | 45.205 |
| 06/26/2026 21:59 | 81 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.21 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 1375 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 1 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 21 | 45.22 |
| 06/26/2026 21:59 | 79 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 20 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 454 | 45.22 |
| 06/26/2026 21:59 | 12 | 45.225 |
| 06/26/2026 21:59 | 88 | 45.225 |
| 06/26/2026 21:59 | 10 | 45.225 |
| 06/26/2026 21:59 | 2 | 45.225 |
| 06/26/2026 21:59 | 99 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 1 | 45.23 |
| 06/26/2026 21:59 | 11 | 45.23 |
| 06/26/2026 21:59 | 6 | 45.23 |
| 06/26/2026 21:59 | 82 | 45.23 |
| 06/26/2026 21:59 | 10 | 45.23 |
| 06/26/2026 21:59 | 28 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 83 | 45.23 |
| 06/26/2026 21:59 | 110 | 45.23 |
| 06/26/2026 21:59 | 307 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.235 |
| 06/26/2026 21:59 | 93 | 45.235 |
| 06/26/2026 21:59 | 100 | 45.235 |
| 06/26/2026 21:59 | 4 | 45.235 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 35 | 45.24 |
| 06/26/2026 21:59 | 35 | 45.24 |
| 06/26/2026 21:59 | 14 | 45.24 |
| 06/26/2026 21:59 | 11 | 45.24 |
| 06/26/2026 21:59 | 4 | 45.24 |
| 06/26/2026 21:59 | 5 | 45.24 |
| 06/26/2026 21:59 | 1 | 45.24 |
| 06/26/2026 21:59 | 65 | 45.24 |
| 06/26/2026 21:59 | 7 | 45.235 |
| 06/26/2026 21:59 | 105 | 45.24 |
| 06/26/2026 21:59 | 23 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 14 | 45.235 |
| 06/26/2026 21:59 | 18 | 45.23 |
| 06/26/2026 21:59 | 106 | 45.23 |
| 06/26/2026 21:59 | 287 | 45.23 |
| 06/26/2026 21:59 | 276 | 45.23 |
| 06/26/2026 21:59 | 7 | 45.23 |
| 06/26/2026 21:59 | 26 | 45.23 |
| 06/26/2026 21:59 | 60 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 171 | 45.23 |
| 06/26/2026 21:59 | 39 | 45.23 |
| 06/26/2026 21:59 | 9 | 45.23 |
| 06/26/2026 21:59 | 393 | 45.23 |
| 06/26/2026 21:59 | 80 | 45.23 |
| 06/26/2026 21:59 | 56 | 45.23 |
| 06/26/2026 21:59 | 511 | 45.23 |
| 06/26/2026 21:59 | 4 | 45.23 |
| 06/26/2026 21:59 | 24 | 45.225 |
| 06/26/2026 21:59 | 5 | 45.23 |
| 06/26/2026 21:59 | 200 | 45.225 |
| 06/26/2026 21:59 | 100 | 45.225 |
| 06/26/2026 21:59 | 100 | 45.225 |
| 06/26/2026 21:59 | 1 | 45.225 |
| 06/26/2026 21:59 | 100 | 45.225 |
| 06/26/2026 21:59 | 2 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 29 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 30 | 45.23 |
| 06/26/2026 21:59 | 372 | 45.23 |
| 06/26/2026 21:59 | 169 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 20 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 24 | 45.24 |
| 06/26/2026 21:59 | 25 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 54 | 45.24 |
| 06/26/2026 21:59 | 200 | 45.245 |
| 06/26/2026 21:59 | 53 | 45.25 |
| 06/26/2026 21:59 | 2 | 45.25 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 30 | 45.25 |
| 06/26/2026 21:59 | 20 | 45.25 |
| 06/26/2026 21:59 | 14 | 45.25 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 20 | 45.25 |
| 06/26/2026 21:59 | 1 | 45.25 |
| 06/26/2026 21:59 | 56 | 45.25 |
| 06/26/2026 21:59 | 7 | 45.25 |
| 06/26/2026 21:59 | 33 | 45.25 |
| 06/26/2026 21:59 | 67 | 45.25 |
| 06/26/2026 21:59 | 5 | 45.25 |
| 06/26/2026 21:59 | 9 | 45.25 |
| 06/26/2026 21:59 | 70 | 45.25 |
| 06/26/2026 21:59 | 2 | 45.25 |
| 06/26/2026 21:59 | 500 | 45.25 |
| 06/26/2026 21:59 | 494 | 45.25 |
| 06/26/2026 21:59 | 454 | 45.25 |
| 06/26/2026 21:59 | 600 | 45.25 |
| 06/26/2026 21:59 | 99 | 45.255 |
| 06/26/2026 21:59 | 99 | 45.255 |
| 06/26/2026 21:59 | 1 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 1 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 49 | 45.255 |
| 06/26/2026 21:59 | 82 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 51 | 45.255 |
| 06/26/2026 21:59 | 30 | 45.255 |
| 06/26/2026 21:59 | 26 | 45.255 |
| 06/26/2026 21:59 | 26 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 18 | 45.255 |
| 06/26/2026 21:59 | 1 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 20 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 1 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 60 | 45.26 |
| 06/26/2026 21:59 | 40 | 45.26 |
| 06/26/2026 21:59 | 9 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.26 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 190 | 45.255 |
| 06/26/2026 21:59 | 10 | 45.255 |
| 06/26/2026 21:59 | 30 | 45.255 |
| 06/26/2026 21:59 | 70 | 45.255 |
| 06/26/2026 21:59 | 30 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.255 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 99 | 45.25 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 100 | 45.25 |
| 06/26/2026 21:59 | 86 | 45.25 |
| 06/26/2026 21:59 | 62 | 45.25 |
| 06/26/2026 21:59 | 38 | 45.25 |
| 06/26/2026 21:59 | 4 | 45.25 |
| 06/26/2026 21:59 | 147 | 45.25 |
| 06/26/2026 21:59 | 594 | 45.25 |
| 06/26/2026 21:59 | 454 | 45.25 |
| 06/26/2026 21:59 | 400 | 45.24 |
| 06/26/2026 21:59 | 600 | 45.245 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 16 | 45.24 |
| 06/26/2026 21:59 | 13 | 45.24 |
| 06/26/2026 21:59 | 13 | 45.24 |
| 06/26/2026 21:59 | 147 | 45.24 |
| 06/26/2026 21:59 | 153 | 45.23 |
| 06/26/2026 21:59 | 500 | 45.23 |
| 06/26/2026 21:59 | 1 | 45.22 |
| 06/26/2026 21:59 | 24 | 45.22 |
| 06/26/2026 21:59 | 76 | 45.22 |
| 06/26/2026 21:59 | 165 | 45.22 |
| 06/26/2026 21:59 | 1 | 45.215 |
| 06/26/2026 21:59 | 100 | 45.215 |
| 06/26/2026 21:59 | 109 | 45.215 |
| 06/26/2026 21:59 | 54 | 45.22 |
| 06/26/2026 21:59 | 54 | 45.22 |
| 06/26/2026 21:59 | 39 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 25 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.22 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 400 | 45.23 |
| 06/26/2026 21:59 | 100 | 45.23 |
| 06/26/2026 21:59 | 42 | 45.24 |
| 06/26/2026 21:59 | 100 | 45.24 |
| 06/26/2026 21:59 | 56 | 45.25 |
| 06/26/2026 21:59 | 3 | 45.25 |
| 06/26/2026 21:59 | 13 | 45.25 |
| 06/26/2026 21:59 | 28 | 45.25 |
| 06/26/2026 21:59 | 31 | 45.25 |
| 06/26/2026 21:59 | 22 | 45.27 |
| 06/26/2026 21:59 | 8 | 45.27 |
| 06/26/2026 21:59 | 300 | 45.28 |
| 06/26/2026 21:59 | 100 | 45.28 |
| 06/26/2026 21:59 | 100 | 45.28 |
| 06/26/2026 21:59 | 328 | 45.28 |
| 06/26/2026 21:59 | 72 | 45.28 |
| 06/26/2026 21:59 | 500 | 45.28 |
| 06/26/2026 21:59 | 100 | 45.29 |
| 06/26/2026 21:59 | 100 | 45.29 |
| 06/26/2026 21:59 | 100 | 45.29 |
| 06/26/2026 21:59 | 100 | 45.29 |
| 06/26/2026 21:59 | 1800 | 45.30 |
| 06/26/2026 21:59 | 5465 | 45.30 |
| 06/26/2026 21:59 | 400 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 500 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 61 | 45.30 |
| 06/26/2026 21:59 | 300 | 45.30 |
| 06/26/2026 21:59 | 4552 | 45.30 |
| 06/26/2026 21:59 | 400 | 45.30 |
| 06/26/2026 21:59 | 390 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 890 | 45.30 |
| 06/26/2026 21:59 | 542 | 45.30 |
| 06/26/2026 21:59 | 809 | 45.30 |
| 06/26/2026 21:59 | 391 | 45.30 |
| 06/26/2026 21:59 | 1700 | 45.30 |
| 06/26/2026 21:59 | 40 | 45.30 |
| 06/26/2026 21:59 | 20 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 200 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 17 | 45.30 |
| 06/26/2026 21:59 | 65 | 45.30 |
| 06/26/2026 21:59 | 2 | 45.30 |
| 06/26/2026 21:59 | 6 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 27 | 45.30 |
| 06/26/2026 21:59 | 34 | 45.30 |
| 06/26/2026 21:59 | 200 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.30 |
| 06/26/2026 21:59 | 14 | 45.30 |
| 06/26/2026 21:59 | 140585 | 45.30 |
| 06/26/2026 21:59 | 3631 | 45.30 |
| 06/26/2026 21:59 | 587 | 45.30 |
| 06/26/2026 21:59 | 5438 | 45.30 |
| 06/26/2026 21:59 | 92 | 45.30 |
| 06/26/2026 21:59 | 129 | 45.30 |
| 06/26/2026 21:59 | 206 | 45.30 |
| 06/26/2026 21:59 | 376 | 45.30 |
| 06/26/2026 21:59 | 1426 | 45.30 |
| 06/26/2026 21:59 | 559 | 45.30 |
| 06/26/2026 21:59 | 4615 | 45.30 |
| 06/26/2026 21:59 | 3046 | 45.30 |
| 06/26/2026 21:59 | 72 | 45.30 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 700 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 200 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 200 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 200 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 200 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 58 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 42 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 58 | 45.31 |
| 06/26/2026 21:59 | 42 | 45.31 |
| 06/26/2026 21:59 | 58 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 60 | 45.31 |
| 06/26/2026 21:59 | 40 | 45.31 |
| 06/26/2026 21:59 | 60 | 45.31 |
| 06/26/2026 21:59 | 40 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 11 | 45.31 |
| 06/26/2026 21:59 | 32 | 45.31 |
| 06/26/2026 21:59 | 2 | 45.31 |
| 06/26/2026 21:59 | 93 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 30 | 45.31 |
| 06/26/2026 21:59 | 56 | 45.31 |
| 06/26/2026 21:59 | 108 | 45.31 |
| 06/26/2026 21:59 | 2 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 200 | 45.31 |
| 06/26/2026 21:59 | 100 | 45.31 |
| 06/26/2026 21:59 | 98 | 45.31 |
| 06/26/2026 21:59 | 1 | 45.315 |
| 06/26/2026 21:59 | 19 | 45.315 |
| 06/26/2026 21:59 | 100 | 45.315 |
| 06/26/2026 21:59 | 200 | 45.315 |
| 06/26/2026 21:59 | 1 | 45.315 |
| 06/26/2026 21:59 | 1 | 45.315 |
| 06/26/2026 21:59 | 2 | 45.31 |
| 06/26/2026 21:59 | 88 | 45.31 |
| 06/26/2026 21:59 | 16 | 45.315 |
| 06/26/2026 21:59 | 22 | 45.315 |
| 06/26/2026 21:59 | 100 | 45.315 |
| 06/26/2026 21:59 | 1 | 45.315 |
| 06/26/2026 21:59 | 1496 | 45.315 |
| 06/26/2026 21:59 | 52 | 45.315 |
| 06/26/2026 21:59 | 1496 | 45.315 |
| 06/26/2026 21:59 | 22 | 45.315 |
| 06/26/2026 21:59 | 49 | 45.315 |
| 06/26/2026 21:59 | 1 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 200 | 45.315 |
| 06/26/2026 21:59 | 12 | 45.31 |
| 06/26/2026 21:59 | 9 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 20 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 21 | 45.315 |
| 06/26/2026 21:59 | 56 | 45.315 |
| 06/26/2026 21:58 | 13 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 1 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 41 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 42 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 238 | 45.315 |
| 06/26/2026 21:58 | 125 | 45.315 |
| 06/26/2026 21:58 | 200 | 45.315 |
| 06/26/2026 21:58 | 200 | 45.315 |
| 06/26/2026 21:58 | 19 | 45.315 |
| 06/26/2026 21:58 | 2 | 45.315 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 86 | 45.31 |
| 06/26/2026 21:58 | 43 | 45.31 |
| 06/26/2026 21:58 | 57 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 68 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 70 | 45.31 |
| 06/26/2026 21:58 | 1 | 45.31 |
| 06/26/2026 21:58 | 46 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 1 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 112 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 1 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 4 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 3 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 10 | 45.31 |
| 06/26/2026 21:58 | 73 | 45.31 |
| 06/26/2026 21:58 | 27 | 45.31 |
| 06/26/2026 21:58 | 15 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.31 |
| 06/26/2026 21:58 | 55 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 42 | 45.315 |
| 06/26/2026 21:58 | 33 | 45.31 |
| 06/26/2026 21:58 | 158 | 45.31 |
| 06/26/2026 21:58 | 200 | 45.315 |
| 06/26/2026 21:58 | 68 | 45.32 |
| 06/26/2026 21:58 | 32 | 45.32 |
| 06/26/2026 21:58 | 68 | 45.32 |
| 06/26/2026 21:58 | 10 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 99 | 45.32 |
| 06/26/2026 21:58 | 429 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 142 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 6 | 45.32 |
| 06/26/2026 21:58 | 94 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 11 | 45.32 |
| 06/26/2026 21:58 | 236 | 45.32 |
| 06/26/2026 21:58 | 34 | 45.32 |
| 06/26/2026 21:58 | 61 | 45.32 |
| 06/26/2026 21:58 | 200 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.325 |
| 06/26/2026 21:58 | 5 | 45.32 |
| 06/26/2026 21:58 | 99 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 3 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 61 | 45.32 |
| 06/26/2026 21:58 | 239 | 45.32 |
| 06/26/2026 21:58 | 40 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 78 | 45.32 |
| 06/26/2026 21:58 | 97 | 45.32 |
| 06/26/2026 21:58 | 41 | 45.32 |
| 06/26/2026 21:58 | 42 | 45.32 |
| 06/26/2026 21:58 | 4 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 5 | 45.32 |
| 06/26/2026 21:58 | 61 | 45.32 |
| 06/26/2026 21:58 | 20 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 50 | 45.32 |
| 06/26/2026 21:58 | 32 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.32 |
| 06/26/2026 21:58 | 296 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 41 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 4 | 45.31 |
| 06/26/2026 21:58 | 17 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.31 |
| 06/26/2026 21:58 | 82 | 45.31 |
| 06/26/2026 21:58 | 193 | 45.31 |
| 06/26/2026 21:58 | 50 | 45.31 |
| 06/26/2026 21:58 | 32 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 42 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 49 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 10 | 45.31 |
| 06/26/2026 21:58 | 16 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 50 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 7 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 58 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 76 | 45.31 |
| 06/26/2026 21:58 | 49 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 62 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 30 | 45.31 |
| 06/26/2026 21:58 | 12 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 41 | 45.315 |
| 06/26/2026 21:58 | 42 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 20 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 20 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 10 | 45.32 |
| 06/26/2026 21:58 | 106 | 45.32 |
| 06/26/2026 21:58 | 163 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 3 | 45.32 |
| 06/26/2026 21:58 | 10 | 45.32 |
| 06/26/2026 21:58 | 75 | 45.32 |
| 06/26/2026 21:58 | 600 | 45.32 |
| 06/26/2026 21:58 | 75 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 37 | 45.32 |
| 06/26/2026 21:58 | 28 | 45.32 |
| 06/26/2026 21:58 | 8 | 45.32 |
| 06/26/2026 21:58 | 56 | 45.32 |
| 06/26/2026 21:58 | 84 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 70 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 50 | 45.32 |
| 06/26/2026 21:58 | 12 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 5 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.32 |
| 06/26/2026 21:58 | 81 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.32 |
| 06/26/2026 21:58 | 5 | 45.32 |
| 06/26/2026 21:58 | 13 | 45.32 |
| 06/26/2026 21:58 | 105 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 10 | 45.32 |
| 06/26/2026 21:58 | 13 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.32 |
| 06/26/2026 21:58 | 200 | 45.32 |
| 06/26/2026 21:58 | 25 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 92 | 45.32 |
| 06/26/2026 21:58 | 356 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 20 | 45.32 |
| 06/26/2026 21:58 | 60 | 45.32 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 41 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 80 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.315 |
| 06/26/2026 21:58 | 100 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 50 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 38 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 80 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.31 |
| 06/26/2026 21:58 | 80 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 56 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 30 | 45.31 |
| 06/26/2026 21:58 | 90 | 45.31 |
| 06/26/2026 21:58 | 2 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 200 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 71 | 45.31 |
| 06/26/2026 21:58 | 21 | 45.31 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 100 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 29 | 45.31 |
| 06/26/2026 21:58 | 13 | 45.315 |
| 06/26/2026 21:58 | 41 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 105 | 45.315 |
| 06/26/2026 21:58 | 20 | 45.315 |
| 06/26/2026 21:58 | 62 | 45.315 |
| 06/26/2026 21:58 | 42 | 45.315 |
| 06/26/2026 21:58 | 5 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.315 |
| 06/26/2026 21:58 | 158 | 45.315 |
| 06/26/2026 21:58 | 9 | 45.315 |
| 06/26/2026 21:58 | 570 | 45.315 |
| 06/26/2026 21:58 | 21 | 45.315 |
| 06/26/2026 21:58 | 100 | 45.315 |
| 06/26/2026 21:58 | 7 | 45.32 |
| 06/26/2026 21:58 | 50 | 45.32 |
| 06/26/2026 21:58 | 200 | 45.32 |
| 06/26/2026 21:58 | 328 | 45.32 |
| 06/26/2026 21:58 | 57 | 45.32 |
| 06/26/2026 21:58 | 137 | 45.32 |
| 06/26/2026 21:58 | 31 | 45.32 |
| 06/26/2026 21:58 | 164 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 18 | 45.32 |
| 06/26/2026 21:58 | 293 | 45.32 |
| 06/26/2026 21:58 | 110 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 500 | 45.32 |
| 06/26/2026 21:58 | 57 | 45.32 |
| 06/26/2026 21:58 | 40 | 45.32 |
| 06/26/2026 21:58 | 10 | 45.32 |
| 06/26/2026 21:58 | 245 | 45.32 |
| 06/26/2026 21:58 | 400 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 299 | 45.32 |
| 06/26/2026 21:58 | 1 | 45.32 |
| 06/26/2026 21:58 | 299 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 217 | 45.32 |
| 06/26/2026 21:58 | 138 | 45.32 |
| 06/26/2026 21:58 | 79 | 45.32 |
| 06/26/2026 21:58 | 217 | 45.32 |
| 06/26/2026 21:58 | 4 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 2 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 15 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 300 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.325 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 50 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.32 |
| 06/26/2026 21:58 | 242 | 45.32 |
| 06/26/2026 21:58 | 258 | 45.32 |
| 06/26/2026 21:58 | 151 | 45.32 |
| 06/26/2026 21:58 | 155 | 45.32 |
| 06/26/2026 21:58 | 42 | 45.33 |
| 06/26/2026 21:58 | 100 | 45.33 |
| 06/26/2026 21:58 | 218 | 45.33 |
| 06/26/2026 21:58 | 151 | 45.33 |
| 06/26/2026 21:58 | 155 | 45.33 |
| 06/26/2026 21:58 | 50 | 45.33 |
| 06/26/2026 21:58 | 11 | 45.33 |
| 06/26/2026 21:58 | 100 | 45.33 |
| 06/26/2026 21:58 | 60 | 45.32 |
| 06/26/2026 21:58 | 4 | 45.32 |
| 06/26/2026 21:58 | 6 | 45.32 |
| 06/26/2026 21:58 | 4 | 45.32 |
| 06/26/2026 21:58 | 19 | 45.32 |
| 06/26/2026 21:58 | 7 | 45.32 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 1 | 45.31 |
| 06/26/2026 21:58 | 500 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 100 | 45.31 |
| 06/26/2026 21:58 | 41 | 45.30 |
| 06/26/2026 21:58 | 48 | 45.30 |
| 06/26/2026 21:58 | 13 | 45.30 |
| 06/26/2026 21:58 | 100 | 45.30 |
| 06/26/2026 21:58 | 16 | 45.30 |
| 06/26/2026 21:58 | 32 | 45.30 |
| 06/26/2026 21:58 | 100 | 45.30 |
| 06/26/2026 21:58 | 30 | 45.30 |
| 06/26/2026 21:58 | 29 | 45.30 |
| 06/26/2026 21:58 | 40 | 45.30 |
| 06/26/2026 21:58 | 10 | 45.30 |
| 06/26/2026 21:58 | 25 | 45.30 |
| 06/26/2026 21:58 | 2 | 45.295 |
| 06/26/2026 21:58 | 23 | 45.29 |
| 06/26/2026 21:58 | 37 | 45.29 |
| 06/26/2026 21:58 | 63 | 45.29 |
| 06/26/2026 21:58 | 1 | 45.29 |
| 06/26/2026 21:58 | 2 | 45.29 |
| 06/26/2026 21:58 | 1 | 45.29 |
| 06/26/2026 21:58 | 1 | 45.29 |
| 06/26/2026 21:58 | 45 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 465 | 45.285 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 50 | 45.29 |
| 06/26/2026 21:58 | 62 | 45.29 |
| 06/26/2026 21:58 | 38 | 45.29 |
| 06/26/2026 21:58 | 62 | 45.29 |
| 06/26/2026 21:58 | 68 | 45.285 |
| 06/26/2026 21:58 | 100 | 45.285 |
| 06/26/2026 21:58 | 32 | 45.29 |
| 06/26/2026 21:58 | 450 | 45.29 |
| 06/26/2026 21:58 | 50 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 500 | 45.29 |
| 06/26/2026 21:58 | 50 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 10 | 45.29 |
| 06/26/2026 21:58 | 11 | 45.29 |
| 06/26/2026 21:58 | 70 | 45.29 |
| 06/26/2026 21:58 | 118 | 45.29 |
| 06/26/2026 21:58 | 42 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 2 | 45.29 |
| 06/26/2026 21:58 | 200 | 45.29 |
| 06/26/2026 21:58 | 20 | 45.29 |
| 06/26/2026 21:58 | 20 | 45.29 |
| 06/26/2026 21:58 | 500 | 45.29 |
| 06/26/2026 21:58 | 126 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.295 |
| 06/26/2026 21:58 | 1 | 45.29 |
| 06/26/2026 21:58 | 55 | 45.30 |
| 06/26/2026 21:58 | 44 | 45.30 |
| 06/26/2026 21:58 | 1 | 45.30 |
| 06/26/2026 21:58 | 8 | 45.29 |
| 06/26/2026 21:58 | 99 | 45.30 |
| 06/26/2026 21:58 | 1 | 45.30 |
| 06/26/2026 21:58 | 97 | 45.295 |
| 06/26/2026 21:58 | 140 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.29 |
| 06/26/2026 21:58 | 3 | 45.30 |
| 06/26/2026 21:58 | 252 | 45.30 |
| 06/26/2026 21:58 | 50 | 45.30 |
| 06/26/2026 21:58 | 20 | 45.30 |
| 06/26/2026 21:58 | 138 | 45.30 |
| 06/26/2026 21:58 | 5 | 45.30 |
| 06/26/2026 21:58 | 1 | 45.30 |
| 06/26/2026 21:58 | 100 | 45.30 |
| 06/26/2026 21:58 | 522 | 45.30 |
| 06/26/2026 21:58 | 125 | 45.29 |
| 06/26/2026 21:58 | 100 | 45.295 |
| 06/26/2026 21:58 | 100 | 45.295 |
| 06/26/2026 21:58 | 1 | 45.29 |
| 06/26/2026 21:58 | 50 | 45.29 |
| 06/26/2026 21:58 | 10 | 45.29 |
| 06/26/2026 21:58 | 41 | 45.29 |
| 06/26/2026 21:58 | 160 | 45.29 |
| 06/26/2026 21:58 | 39 | 45.29 |
| 06/26/2026 21:58 | 150 | 45.29 |
| 06/26/2026 21:58 | 81 | 45.29 |
| 06/26/2026 21:58 | 121 | 45.29 |
| 06/26/2026 21:58 | 125 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.285 |
| 06/26/2026 21:57 | 100 | 45.285 |
| 06/26/2026 21:57 | 39 | 45.29 |
| 06/26/2026 21:57 | 81 | 45.29 |
| 06/26/2026 21:57 | 150 | 45.29 |
| 06/26/2026 21:57 | 50 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.295 |
| 06/26/2026 21:57 | 11 | 45.29 |
| 06/26/2026 21:57 | 61 | 45.29 |
| 06/26/2026 21:57 | 8 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.29 |
| 06/26/2026 21:57 | 146 | 45.29 |
| 06/26/2026 21:57 | 50 | 45.29 |
| 06/26/2026 21:57 | 159 | 45.29 |
| 06/26/2026 21:57 | 39 | 45.29 |
| 06/26/2026 21:57 | 61 | 45.29 |
| 06/26/2026 21:57 | 500 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.29 |
| 06/26/2026 21:57 | 26 | 45.28 |
| 06/26/2026 21:57 | 200 | 45.28 |
| 06/26/2026 21:57 | 159 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 78 | 45.29 |
| 06/26/2026 21:57 | 122 | 45.29 |
| 06/26/2026 21:57 | 10 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.29 |
| 06/26/2026 21:57 | 33 | 45.29 |
| 06/26/2026 21:57 | 39 | 45.29 |
| 06/26/2026 21:57 | 34 | 45.29 |
| 06/26/2026 21:57 | 78 | 45.30 |
| 06/26/2026 21:57 | 22 | 45.30 |
| 06/26/2026 21:57 | 166 | 45.29 |
| 06/26/2026 21:57 | 149 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.30 |
| 06/26/2026 21:57 | 200 | 45.29 |
| 06/26/2026 21:57 | 89 | 45.30 |
| 06/26/2026 21:57 | 10 | 45.30 |
| 06/26/2026 21:57 | 1 | 45.30 |
| 06/26/2026 21:57 | 19 | 45.29 |
| 06/26/2026 21:57 | 50 | 45.29 |
| 06/26/2026 21:57 | 99 | 45.30 |
| 06/26/2026 21:57 | 1 | 45.295 |
| 06/26/2026 21:57 | 100 | 45.29 |
| 06/26/2026 21:57 | 100 | 45.29 |
| 06/26/2026 21:57 | 1 | 45.29 |
| 06/26/2026 21:57 | 2 | 45.29 |
| 06/26/2026 21:57 | 98 | 45.29 |
| 06/26/2026 21:57 | 1 | 45.29 |
| 06/26/2026 21:57 | 1 | 45.285 |
| 06/26/2026 21:57 | 9 | 45.28 |
| 06/26/2026 21:57 | 2 | 45.28 |
| 06/26/2026 21:57 | 359 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 400 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 98 | 45.28 |
| 06/26/2026 21:57 | 12 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 329 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 71 | 45.28 |
| 06/26/2026 21:57 | 50 | 45.28 |
| 06/26/2026 21:57 | 141 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 100 | 45.28 |
| 06/26/2026 21:57 | 200 | 45.28 |
| 06/26/2026 21:57 | 29 | 45.28 |
| 06/26/2026 21:57 | 40 | 45.28 |
| 06/26/2026 21:57 | 5 | 45.28 |
| 06/26/2026 21:57 | 171 | 45.27 |
| 06/26/2026 21:57 | 188 | 45.27 |
| 06/26/2026 21:57 | 2 | 45.265 |
| 06/26/2026 21:57 | 81 | 45.27 |
| 06/26/2026 21:57 | 312 | 45.27 |
| 06/26/2026 21:57 | 188 | 45.27 |
| 06/26/2026 21:57 | 50 | 45.27 |
| 06/26/2026 21:57 | 100 | 45.275 |
| 06/26/2026 21:57 | 162 | 45.275 |
| 06/26/2026 21:57 | 38 | 45.275 |
| 06/26/2026 21:57 | 100 | 45.27 |
| 06/26/2026 21:57 | 5 | 45.27 |
| 06/26/2026 21:57 | 1 | 45.27 |
| 06/26/2026 21:57 | 2 | 45.27 |
| 06/26/2026 21:57 | 500 | 45.27 |
| 06/26/2026 21:57 | 56 | 45.27 |
| 06/26/2026 21:57 | 10 | 45.27 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 27 | 45.26 |
| 06/26/2026 21:57 | 73 | 45.26 |
| 06/26/2026 21:57 | 18 | 45.26 |
| 06/26/2026 21:57 | 35 | 45.26 |
| 06/26/2026 21:57 | 27 | 45.255 |
| 06/26/2026 21:57 | 73 | 45.255 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 160 | 45.25 |
| 06/26/2026 21:57 | 50 | 45.25 |
| 06/26/2026 21:57 | 35 | 45.25 |
| 06/26/2026 21:57 | 18 | 45.24 |
| 06/26/2026 21:57 | 3 | 45.24 |
| 06/26/2026 21:57 | 21 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 9 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 4 | 45.24 |
| 06/26/2026 21:57 | 42 | 45.24 |
| 06/26/2026 21:57 | 21 | 45.24 |
| 06/26/2026 21:57 | 20 | 45.24 |
| 06/26/2026 21:57 | 13 | 45.24 |
| 06/26/2026 21:57 | 8 | 45.24 |
| 06/26/2026 21:57 | 6 | 45.24 |
| 06/26/2026 21:57 | 21 | 45.24 |
| 06/26/2026 21:57 | 79 | 45.24 |
| 06/26/2026 21:57 | 59 | 45.24 |
| 06/26/2026 21:57 | 22 | 45.25 |
| 06/26/2026 21:57 | 58 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 41 | 45.25 |
| 06/26/2026 21:57 | 20 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 16 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 13 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 86 | 45.25 |
| 06/26/2026 21:57 | 14 | 45.25 |
| 06/26/2026 21:57 | 90 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 32 | 45.25 |
| 06/26/2026 21:57 | 4 | 45.25 |
| 06/26/2026 21:57 | 38 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 20 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 20 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 4 | 45.25 |
| 06/26/2026 21:57 | 5 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 90 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 11 | 45.25 |
| 06/26/2026 21:57 | 6 | 45.25 |
| 06/26/2026 21:57 | 15 | 45.25 |
| 06/26/2026 21:57 | 5 | 45.25 |
| 06/26/2026 21:57 | 7 | 45.25 |
| 06/26/2026 21:57 | 9 | 45.255 |
| 06/26/2026 21:57 | 21 | 45.255 |
| 06/26/2026 21:57 | 21 | 45.255 |
| 06/26/2026 21:57 | 21 | 45.255 |
| 06/26/2026 21:57 | 20 | 45.255 |
| 06/26/2026 21:57 | 8 | 45.255 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 19 | 45.26 |
| 06/26/2026 21:57 | 2 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 35 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 11 | 45.26 |
| 06/26/2026 21:57 | 9 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 71 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 43 | 45.26 |
| 06/26/2026 21:57 | 7 | 45.26 |
| 06/26/2026 21:57 | 14 | 45.26 |
| 06/26/2026 21:57 | 8 | 45.26 |
| 06/26/2026 21:57 | 10 | 45.26 |
| 06/26/2026 21:57 | 3 | 45.26 |
| 06/26/2026 21:57 | 71 | 45.265 |
| 06/26/2026 21:57 | 71 | 45.26 |
| 06/26/2026 21:57 | 4 | 45.26 |
| 06/26/2026 21:57 | 13 | 45.26 |
| 06/26/2026 21:57 | 4 | 45.26 |
| 06/26/2026 21:57 | 4 | 45.26 |
| 06/26/2026 21:57 | 17 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 41 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 145 | 45.26 |
| 06/26/2026 21:57 | 6 | 45.26 |
| 06/26/2026 21:57 | 79 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 25 | 45.26 |
| 06/26/2026 21:57 | 25 | 45.26 |
| 06/26/2026 21:57 | 17 | 45.27 |
| 06/26/2026 21:57 | 29 | 45.27 |
| 06/26/2026 21:57 | 54 | 45.27 |
| 06/26/2026 21:57 | 18 | 45.27 |
| 06/26/2026 21:57 | 21 | 45.27 |
| 06/26/2026 21:57 | 18 | 45.27 |
| 06/26/2026 21:57 | 82 | 45.27 |
| 06/26/2026 21:57 | 16 | 45.27 |
| 06/26/2026 21:57 | 2 | 45.27 |
| 06/26/2026 21:57 | 43 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 36 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 31 | 45.26 |
| 06/26/2026 21:57 | 22 | 45.26 |
| 06/26/2026 21:57 | 18 | 45.26 |
| 06/26/2026 21:57 | 71 | 45.26 |
| 06/26/2026 21:57 | 11 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 19 | 45.26 |
| 06/26/2026 21:57 | 8 | 45.26 |
| 06/26/2026 21:57 | 59 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 21 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.27 |
| 06/26/2026 21:57 | 8 | 45.27 |
| 06/26/2026 21:57 | 150 | 45.27 |
| 06/26/2026 21:57 | 15 | 45.27 |
| 06/26/2026 21:57 | 21 | 45.27 |
| 06/26/2026 21:57 | 2 | 45.27 |
| 06/26/2026 21:57 | 19 | 45.27 |
| 06/26/2026 21:57 | 21 | 45.27 |
| 06/26/2026 21:57 | 35 | 45.28 |
| 06/26/2026 21:57 | 50 | 45.28 |
| 06/26/2026 21:57 | 13 | 45.28 |
| 06/26/2026 21:57 | 1 | 45.28 |
| 06/26/2026 21:57 | 1 | 45.28 |
| 06/26/2026 21:57 | 50 | 45.27 |
| 06/26/2026 21:57 | 1 | 45.27 |
| 06/26/2026 21:57 | 3 | 45.27 |
| 06/26/2026 21:57 | 21 | 45.265 |
| 06/26/2026 21:57 | 21 | 45.265 |
| 06/26/2026 21:57 | 20 | 45.265 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 24 | 45.26 |
| 06/26/2026 21:57 | 12 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 39 | 45.26 |
| 06/26/2026 21:57 | 20 | 45.26 |
| 06/26/2026 21:57 | 22 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 11 | 45.25 |
| 06/26/2026 21:57 | 52 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.25 |
| 06/26/2026 21:57 | 22 | 45.25 |
| 06/26/2026 21:57 | 50 | 45.25 |
| 06/26/2026 21:57 | 50 | 45.25 |
| 06/26/2026 21:57 | 500 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 21 | 45.245 |
| 06/26/2026 21:57 | 21 | 45.245 |
| 06/26/2026 21:57 | 40 | 45.25 |
| 06/26/2026 21:57 | 37 | 45.25 |
| 06/26/2026 21:57 | 23 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 75 | 45.25 |
| 06/26/2026 21:57 | 25 | 45.25 |
| 06/26/2026 21:57 | 99 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 32 | 45.24 |
| 06/26/2026 21:57 | 20 | 45.24 |
| 06/26/2026 21:57 | 39 | 45.24 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 13 | 45.24 |
| 06/26/2026 21:57 | 12 | 45.24 |
| 06/26/2026 21:57 | 13 | 45.24 |
| 06/26/2026 21:57 | 9 | 45.24 |
| 06/26/2026 21:57 | 16 | 45.24 |
| 06/26/2026 21:57 | 4 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.245 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 50 | 45.25 |
| 06/26/2026 21:57 | 39 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 16 | 45.24 |
| 06/26/2026 21:57 | 50 | 45.24 |
| 06/26/2026 21:57 | 32 | 45.24 |
| 06/26/2026 21:57 | 64 | 45.24 |
| 06/26/2026 21:57 | 36 | 45.24 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 37 | 45.24 |
| 06/26/2026 21:57 | 5 | 45.24 |
| 06/26/2026 21:57 | 50 | 45.24 |
| 06/26/2026 21:57 | 32 | 45.24 |
| 06/26/2026 21:57 | 6 | 45.24 |
| 06/26/2026 21:57 | 4 | 45.24 |
| 06/26/2026 21:57 | 92 | 45.24 |
| 06/26/2026 21:57 | 3 | 45.24 |
| 06/26/2026 21:57 | 5 | 45.24 |
| 06/26/2026 21:57 | 4 | 45.24 |
| 06/26/2026 21:57 | 38 | 45.24 |
| 06/26/2026 21:57 | 15 | 45.24 |
| 06/26/2026 21:57 | 85 | 45.24 |
| 06/26/2026 21:57 | 40 | 45.24 |
| 06/26/2026 21:57 | 21 | 45.24 |
| 06/26/2026 21:57 | 31 | 45.25 |
| 06/26/2026 21:57 | 11 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 10 | 45.25 |
| 06/26/2026 21:57 | 11 | 45.25 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 36 | 45.26 |
| 06/26/2026 21:57 | 11 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.25 |
| 06/26/2026 21:57 | 84 | 45.25 |
| 06/26/2026 21:57 | 50 | 45.25 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 61 | 45.25 |
| 06/26/2026 21:57 | 61 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 1 | 45.26 |
| 06/26/2026 21:57 | 7 | 45.26 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.25 |
| 06/26/2026 21:57 | 5 | 45.25 |
| 06/26/2026 21:57 | 90 | 45.25 |
| 06/26/2026 21:57 | 66 | 45.25 |
| 06/26/2026 21:57 | 42 | 45.25 |
| 06/26/2026 21:57 | 40 | 45.25 |
| 06/26/2026 21:57 | 40 | 45.25 |
| 06/26/2026 21:57 | 88 | 45.25 |
| 06/26/2026 21:57 | 12 | 45.25 |
| 06/26/2026 21:57 | 73 | 45.25 |
| 06/26/2026 21:57 | 11 | 45.24 |
| 06/26/2026 21:57 | 1 | 45.24 |
| 06/26/2026 21:57 | 25 | 45.24 |
| 06/26/2026 21:57 | 14 | 45.24 |
| 06/26/2026 21:57 | 50 | 45.24 |
| 06/26/2026 21:57 | 38 | 45.24 |
| 06/26/2026 21:57 | 1 | 45.23 |
| 06/26/2026 21:57 | 63 | 45.23 |
| 06/26/2026 21:57 | 5 | 45.23 |
| 06/26/2026 21:57 | 42 | 45.23 |
| 06/26/2026 21:57 | 11 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 10 | 45.23 |
| 06/26/2026 21:57 | 50 | 45.23 |
| 06/26/2026 21:57 | 39 | 45.23 |
| 06/26/2026 21:57 | 46 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 37 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 50 | 45.22 |
| 06/26/2026 21:57 | 50 | 45.21 |
| 06/26/2026 21:57 | 70 | 45.21 |
| 06/26/2026 21:57 | 38 | 45.21 |
| 06/26/2026 21:57 | 30 | 45.21 |
| 06/26/2026 21:57 | 49 | 45.21 |
| 06/26/2026 21:57 | 1 | 45.21 |
| 06/26/2026 21:57 | 10 | 45.21 |
| 06/26/2026 21:57 | 40 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.205 |
| 06/26/2026 21:57 | 42 | 45.20 |
| 06/26/2026 21:57 | 21 | 45.20 |
| 06/26/2026 21:57 | 16 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 10 | 45.21 |
| 06/26/2026 21:57 | 1 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 58 | 45.22 |
| 06/26/2026 21:57 | 50 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 2 | 45.215 |
| 06/26/2026 21:57 | 98 | 45.22 |
| 06/26/2026 21:57 | 2 | 45.22 |
| 06/26/2026 21:57 | 18 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 40 | 45.22 |
| 06/26/2026 21:57 | 11 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 2 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 10 | 45.23 |
| 06/26/2026 21:57 | 11 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 5 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 17 | 45.23 |
| 06/26/2026 21:57 | 83 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 1 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 71 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 10 | 45.24 |
| 06/26/2026 21:57 | 10 | 45.24 |
| 06/26/2026 21:57 | 75 | 45.24 |
| 06/26/2026 21:57 | 25 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 12 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 39 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 50 | 45.24 |
| 06/26/2026 21:57 | 10 | 45.24 |
| 06/26/2026 21:57 | 17 | 45.24 |
| 06/26/2026 21:57 | 100 | 45.24 |
| 06/26/2026 21:57 | 15 | 45.24 |
| 06/26/2026 21:57 | 40 | 45.24 |
| 06/26/2026 21:57 | 40 | 45.23 |
| 06/26/2026 21:57 | 16 | 45.23 |
| 06/26/2026 21:57 | 2 | 45.23 |
| 06/26/2026 21:57 | 34 | 45.23 |
| 06/26/2026 21:57 | 15 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 163 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 20 | 45.23 |
| 06/26/2026 21:57 | 50 | 45.23 |
| 06/26/2026 21:57 | 76 | 45.23 |
| 06/26/2026 21:57 | 18 | 45.23 |
| 06/26/2026 21:57 | 10 | 45.23 |
| 06/26/2026 21:57 | 28 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 16 | 45.24 |
| 06/26/2026 21:57 | 11 | 45.24 |
| 06/26/2026 21:57 | 9 | 45.24 |
| 06/26/2026 21:57 | 59 | 45.24 |
| 06/26/2026 21:57 | 5 | 45.24 |
| 06/26/2026 21:57 | 92 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 20 | 45.23 |
| 06/26/2026 21:57 | 10 | 45.23 |
| 06/26/2026 21:57 | 39 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 34 | 45.23 |
| 06/26/2026 21:57 | 29 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 50 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 500 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.23 |
| 06/26/2026 21:57 | 100 | 45.225 |
| 06/26/2026 21:57 | 90 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 90 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 90 | 45.22 |
| 06/26/2026 21:57 | 54 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 30 | 45.22 |
| 06/26/2026 21:57 | 21 | 45.22 |
| 06/26/2026 21:57 | 21 | 45.22 |
| 06/26/2026 21:57 | 21 | 45.22 |
| 06/26/2026 21:57 | 19 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.225 |
| 06/26/2026 21:57 | 38 | 45.225 |
| 06/26/2026 21:57 | 38 | 45.225 |
| 06/26/2026 21:57 | 38 | 45.225 |
| 06/26/2026 21:57 | 38 | 45.225 |
| 06/26/2026 21:57 | 38 | 45.225 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 11 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 70 | 45.22 |
| 06/26/2026 21:57 | 20 | 45.22 |
| 06/26/2026 21:57 | 29 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.215 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.22 |
| 06/26/2026 21:57 | 46 | 45.22 |
| 06/26/2026 21:57 | 29 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 10 | 45.22 |
| 06/26/2026 21:57 | 16 | 45.22 |
| 06/26/2026 21:57 | 1 | 45.22 |
| 06/26/2026 21:57 | 13 | 45.22 |
| 06/26/2026 21:57 | 1 | 45.22 |
| 06/26/2026 21:57 | 186 | 45.22 |
| 06/26/2026 21:57 | 100 | 45.215 |
| 06/26/2026 21:57 | 100 | 45.215 |
| 06/26/2026 21:57 | 100 | 45.215 |
| 06/26/2026 21:57 | 100 | 45.215 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 40 | 45.21 |
| 06/26/2026 21:57 | 1 | 45.21 |
| 06/26/2026 21:57 | 23 | 45.21 |
| 06/26/2026 21:57 | 51 | 45.21 |
| 06/26/2026 21:57 | 83 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 23 | 45.21 |
| 06/26/2026 21:57 | 20 | 45.21 |
| 06/26/2026 21:57 | 34 | 45.21 |
| 06/26/2026 21:57 | 300 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 100 | 45.21 |
| 06/26/2026 21:57 | 41 | 45.20 |
| 06/26/2026 21:57 | 42 | 45.205 |
| 06/26/2026 21:57 | 21 | 45.20 |
| 06/26/2026 21:57 | 21 | 45.205 |
| 06/26/2026 21:57 | 11 | 45.20 |
| 06/26/2026 21:57 | 2 | 45.20 |
| 06/26/2026 21:57 | 10 | 45.20 |
| 06/26/2026 21:57 | 12 | 45.20 |
| 06/26/2026 21:57 | 40 | 45.20 |
| 06/26/2026 21:57 | 1 | 45.20 |
| 06/26/2026 21:57 | 47 | 45.20 |
| 06/26/2026 21:57 | 53 | 45.20 |
| 06/26/2026 21:57 | 30 | 45.20 |
| 06/26/2026 21:57 | 17 | 45.20 |
| 06/26/2026 21:57 | 74 | 45.19 |
| 06/26/2026 21:57 | 26 | 45.19 |
| 06/26/2026 21:57 | 100 | 45.19 |
| 06/26/2026 21:57 | 10 | 45.19 |
| 06/26/2026 21:57 | 10 | 45.19 |
| 06/26/2026 21:57 | 100 | 45.19 |
| 06/26/2026 21:57 | 1 | 45.19 |
| 06/26/2026 21:57 | 5 | 45.19 |
| 06/26/2026 21:57 | 10 | 45.19 |
| 06/26/2026 21:57 | 31 | 45.19 |
| 06/26/2026 21:57 | 98 | 45.19 |
| 06/26/2026 21:57 | 100 | 45.18 |
| 06/26/2026 21:57 | 21 | 45.18 |
| 06/26/2026 21:57 | 21 | 45.18 |
| 06/26/2026 21:57 | 20 | 45.18 |
| 06/26/2026 21:57 | 42 | 45.18 |
| 06/26/2026 21:57 | 42 | 45.18 |
| 06/26/2026 21:57 | 21 | 45.18 |
| 06/26/2026 21:57 | 36 | 45.18 |
| 06/26/2026 21:57 | 21 | 45.18 |
| 06/26/2026 21:57 | 50 | 45.18 |
| 06/26/2026 21:57 | 20 | 45.18 |
| 06/26/2026 21:57 | 4 | 45.18 |
| 06/26/2026 21:57 | 90 | 45.18 |
| 06/26/2026 21:57 | 10 | 45.18 |
| 06/26/2026 21:57 | 90 | 45.18 |
| 06/26/2026 21:57 | 1 | 45.18 |
| 06/26/2026 21:57 | 65 | 45.18 |
| 06/26/2026 21:57 | 93 | 45.18 |
| 06/26/2026 21:57 | 70 | 45.18 |
| 06/26/2026 21:57 | 9 | 45.18 |
| 06/26/2026 21:57 | 55 | 45.18 |
| 06/26/2026 21:57 | 100 | 45.18 |
| 06/26/2026 21:57 | 15 | 45.18 |
| 06/26/2026 21:57 | 100 | 45.185 |
| 06/26/2026 21:57 | 85 | 45.18 |
| 06/26/2026 21:57 | 100 | 45.185 |
| 06/26/2026 21:57 | 50 | 45.19 |
| 06/26/2026 21:57 | 50 | 45.19 |
| 06/26/2026 21:57 | 100 | 45.185 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 39 | 45.19 |
| 06/26/2026 21:56 | 41 | 45.19 |
| 06/26/2026 21:56 | 55 | 45.19 |
| 06/26/2026 21:56 | 55 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 2 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 19 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 18 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 26 | 45.19 |
| 06/26/2026 21:56 | 55 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 62 | 45.19 |
| 06/26/2026 21:56 | 63 | 45.19 |
| 06/26/2026 21:56 | 83 | 45.20 |
| 06/26/2026 21:56 | 2 | 45.20 |
| 06/26/2026 21:56 | 1 | 45.20 |
| 06/26/2026 21:56 | 14 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 80 | 45.20 |
| 06/26/2026 21:56 | 10 | 45.20 |
| 06/26/2026 21:56 | 10 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 54 | 45.19 |
| 06/26/2026 21:56 | 46 | 45.19 |
| 06/26/2026 21:56 | 4 | 45.19 |
| 06/26/2026 21:56 | 96 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 75 | 45.19 |
| 06/26/2026 21:56 | 61 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 86 | 45.19 |
| 06/26/2026 21:56 | 29 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.195 |
| 06/26/2026 21:56 | 7 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 10 | 45.19 |
| 06/26/2026 21:56 | 10 | 45.19 |
| 06/26/2026 21:56 | 39 | 45.19 |
| 06/26/2026 21:56 | 20 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 40 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.18 |
| 06/26/2026 21:56 | 88 | 45.18 |
| 06/26/2026 21:56 | 5 | 45.18 |
| 06/26/2026 21:56 | 10 | 45.18 |
| 06/26/2026 21:56 | 20 | 45.18 |
| 06/26/2026 21:56 | 10 | 45.18 |
| 06/26/2026 21:56 | 20 | 45.18 |
| 06/26/2026 21:56 | 20 | 45.18 |
| 06/26/2026 21:56 | 2 | 45.18 |
| 06/26/2026 21:56 | 8 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.175 |
| 06/26/2026 21:56 | 94 | 45.17 |
| 06/26/2026 21:56 | 62 | 45.18 |
| 06/26/2026 21:56 | 1 | 45.18 |
| 06/26/2026 21:56 | 1 | 45.18 |
| 06/26/2026 21:56 | 76 | 45.18 |
| 06/26/2026 21:56 | 10 | 45.18 |
| 06/26/2026 21:56 | 15 | 45.18 |
| 06/26/2026 21:56 | 24 | 45.18 |
| 06/26/2026 21:56 | 1 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.175 |
| 06/26/2026 21:56 | 29 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 100 | 45.17 |
| 06/26/2026 21:56 | 79 | 45.17 |
| 06/26/2026 21:56 | 37 | 45.17 |
| 06/26/2026 21:56 | 34 | 45.17 |
| 06/26/2026 21:56 | 16 | 45.17 |
| 06/26/2026 21:56 | 200 | 45.175 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 200 | 45.175 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 96 | 45.17 |
| 06/26/2026 21:56 | 87 | 45.17 |
| 06/26/2026 21:56 | 50 | 45.17 |
| 06/26/2026 21:56 | 100 | 45.17 |
| 06/26/2026 21:56 | 95 | 45.17 |
| 06/26/2026 21:56 | 81 | 45.17 |
| 06/26/2026 21:56 | 9 | 45.17 |
| 06/26/2026 21:56 | 77 | 45.17 |
| 06/26/2026 21:56 | 70 | 45.17 |
| 06/26/2026 21:56 | 83 | 45.17 |
| 06/26/2026 21:56 | 17 | 45.17 |
| 06/26/2026 21:56 | 4 | 45.17 |
| 06/26/2026 21:56 | 25 | 45.175 |
| 06/26/2026 21:56 | 79 | 45.175 |
| 06/26/2026 21:56 | 21 | 45.175 |
| 06/26/2026 21:56 | 100 | 45.175 |
| 06/26/2026 21:56 | 79 | 45.175 |
| 06/26/2026 21:56 | 100 | 45.175 |
| 06/26/2026 21:56 | 2 | 45.17 |
| 06/26/2026 21:56 | 62 | 45.17 |
| 06/26/2026 21:56 | 100 | 45.17 |
| 06/26/2026 21:56 | 38 | 45.17 |
| 06/26/2026 21:56 | 100 | 45.175 |
| 06/26/2026 21:56 | 21 | 45.17 |
| 06/26/2026 21:56 | 41 | 45.17 |
| 06/26/2026 21:56 | 33 | 45.18 |
| 06/26/2026 21:56 | 97 | 45.18 |
| 06/26/2026 21:56 | 5 | 45.18 |
| 06/26/2026 21:56 | 8 | 45.18 |
| 06/26/2026 21:56 | 86 | 45.19 |
| 06/26/2026 21:56 | 14 | 45.19 |
| 06/26/2026 21:56 | 86 | 45.19 |
| 06/26/2026 21:56 | 14 | 45.19 |
| 06/26/2026 21:56 | 36 | 45.19 |
| 06/26/2026 21:56 | 10 | 45.19 |
| 06/26/2026 21:56 | 14 | 45.19 |
| 06/26/2026 21:56 | 40 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 29 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 21 | 45.19 |
| 06/26/2026 21:56 | 6 | 45.18 |
| 06/26/2026 21:56 | 50 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.18 |
| 06/26/2026 21:56 | 6 | 45.18 |
| 06/26/2026 21:56 | 2 | 45.18 |
| 06/26/2026 21:56 | 5 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 21 | 45.18 |
| 06/26/2026 21:56 | 56 | 45.18 |
| 06/26/2026 21:56 | 18 | 45.18 |
| 06/26/2026 21:56 | 11 | 45.18 |
| 06/26/2026 21:56 | 7 | 45.18 |
| 06/26/2026 21:56 | 13 | 45.18 |
| 06/26/2026 21:56 | 4 | 45.18 |
| 06/26/2026 21:56 | 21 | 45.18 |
| 06/26/2026 21:56 | 21 | 45.18 |
| 06/26/2026 21:56 | 41 | 45.18 |
| 06/26/2026 21:56 | 8 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.185 |
| 06/26/2026 21:56 | 65 | 45.185 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 97 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 7 | 45.19 |
| 06/26/2026 21:56 | 69 | 45.19 |
| 06/26/2026 21:56 | 31 | 45.19 |
| 06/26/2026 21:56 | 5 | 45.19 |
| 06/26/2026 21:56 | 7 | 45.19 |
| 06/26/2026 21:56 | 2 | 45.19 |
| 06/26/2026 21:56 | 67 | 45.20 |
| 06/26/2026 21:56 | 33 | 45.20 |
| 06/26/2026 21:56 | 50 | 45.20 |
| 06/26/2026 21:56 | 50 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.205 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 34 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 11 | 45.20 |
| 06/26/2026 21:56 | 32 | 45.205 |
| 06/26/2026 21:56 | 17 | 45.205 |
| 06/26/2026 21:56 | 2 | 45.205 |
| 06/26/2026 21:56 | 1 | 45.205 |
| 06/26/2026 21:56 | 100 | 45.21 |
| 06/26/2026 21:56 | 13 | 45.215 |
| 06/26/2026 21:56 | 11 | 45.215 |
| 06/26/2026 21:56 | 13 | 45.215 |
| 06/26/2026 21:56 | 8 | 45.215 |
| 06/26/2026 21:56 | 14 | 45.22 |
| 06/26/2026 21:56 | 12 | 45.215 |
| 06/26/2026 21:56 | 100 | 45.205 |
| 06/26/2026 21:56 | 7 | 45.21 |
| 06/26/2026 21:56 | 92 | 45.21 |
| 06/26/2026 21:56 | 1 | 45.21 |
| 06/26/2026 21:56 | 21 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 80 | 45.20 |
| 06/26/2026 21:56 | 20 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 10 | 45.20 |
| 06/26/2026 21:56 | 17 | 45.20 |
| 06/26/2026 21:56 | 37 | 45.20 |
| 06/26/2026 21:56 | 80 | 45.20 |
| 06/26/2026 21:56 | 20 | 45.20 |
| 06/26/2026 21:56 | 1 | 45.20 |
| 06/26/2026 21:56 | 100 | 45.20 |
| 06/26/2026 21:56 | 53 | 45.20 |
| 06/26/2026 21:56 | 47 | 45.20 |
| 06/26/2026 21:56 | 53 | 45.20 |
| 06/26/2026 21:56 | 10 | 45.20 |
| 06/26/2026 21:56 | 29 | 45.20 |
| 06/26/2026 21:56 | 8 | 45.20 |
| 06/26/2026 21:56 | 20 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 1 | 45.19 |
| 06/26/2026 21:56 | 2 | 45.19 |
| 06/26/2026 21:56 | 200 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 12 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 10 | 45.18 |
| 06/26/2026 21:56 | 160 | 45.18 |
| 06/26/2026 21:56 | 50 | 45.18 |
| 06/26/2026 21:56 | 99 | 45.18 |
| 06/26/2026 21:56 | 5 | 45.18 |
| 06/26/2026 21:56 | 98 | 45.18 |
| 06/26/2026 21:56 | 22 | 45.18 |
| 06/26/2026 21:56 | 100 | 45.18 |
| 06/26/2026 21:56 | 30 | 45.18 |
| 06/26/2026 21:56 | 42 | 45.18 |
| 06/26/2026 21:56 | 72 | 45.18 |
| 06/26/2026 21:56 | 2 | 45.18 |
| 06/26/2026 21:56 | 5 | 45.18 |
| 06/26/2026 21:56 | 84 | 45.18 |
| 06/26/2026 21:56 | 78 | 45.18 |
| 06/26/2026 21:56 | 96 | 45.18 |
| 06/26/2026 21:56 | 57 | 45.185 |
| 06/26/2026 21:56 | 23 | 45.185 |
| 06/26/2026 21:56 | 43 | 45.185 |
| 06/26/2026 21:56 | 57 | 45.185 |
| 06/26/2026 21:56 | 7 | 45.185 |
| 06/26/2026 21:56 | 2 | 45.185 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 50 | 45.19 |
| 06/26/2026 21:56 | 5 | 45.19 |
| 06/26/2026 21:56 | 100 | 45.19 |
| 06/26/2026 21:56 | 42 | 45.19 |
| 06/26/2026 21:56 | 34 | 45.195 |
| 06/26/2026 21:56 | 65 | 45.195 |
| 06/26/2026 21:56 | 35 | 45.195 |
| 06/26/2026 21:56 | 56 | 45.19 |
| 06/26/2026 21:56 | 44 | 45.19 |
| 06/26/2026 21:55 | 92 | 45.20 |
| 06/26/2026 21:55 | 50 | 45.20 |
| 06/26/2026 21:55 | 58 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 64 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 36 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 74 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 50 | 45.19 |
| 06/26/2026 21:55 | 5 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.185 |
| 06/26/2026 21:55 | 4 | 45.185 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.18 |
| 06/26/2026 21:55 | 97 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.18 |
| 06/26/2026 21:55 | 187 | 45.18 |
| 06/26/2026 21:55 | 178 | 45.18 |
| 06/26/2026 21:55 | 14 | 45.18 |
| 06/26/2026 21:55 | 8 | 45.175 |
| 06/26/2026 21:55 | 97 | 45.175 |
| 06/26/2026 21:55 | 3 | 45.175 |
| 06/26/2026 21:55 | 28 | 45.18 |
| 06/26/2026 21:55 | 100 | 45.18 |
| 06/26/2026 21:55 | 100 | 45.18 |
| 06/26/2026 21:55 | 96 | 45.18 |
| 06/26/2026 21:55 | 36 | 45.18 |
| 06/26/2026 21:55 | 22 | 45.18 |
| 06/26/2026 21:55 | 46 | 45.19 |
| 06/26/2026 21:55 | 54 | 45.185 |
| 06/26/2026 21:55 | 89 | 45.19 |
| 06/26/2026 21:55 | 11 | 45.19 |
| 06/26/2026 21:55 | 38 | 45.19 |
| 06/26/2026 21:55 | 10 | 45.19 |
| 06/26/2026 21:55 | 18 | 45.19 |
| 06/26/2026 21:55 | 21 | 45.19 |
| 06/26/2026 21:55 | 13 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 1 | 45.18 |
| 06/26/2026 21:55 | 5 | 45.18 |
| 06/26/2026 21:55 | 5 | 45.18 |
| 06/26/2026 21:55 | 13 | 45.18 |
| 06/26/2026 21:55 | 200 | 45.18 |
| 06/26/2026 21:55 | 40 | 45.18 |
| 06/26/2026 21:55 | 36 | 45.18 |
| 06/26/2026 21:55 | 67 | 45.18 |
| 06/26/2026 21:55 | 29 | 45.18 |
| 06/26/2026 21:55 | 18 | 45.18 |
| 06/26/2026 21:55 | 3 | 45.18 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 40 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.18 |
| 06/26/2026 21:55 | 32 | 45.18 |
| 06/26/2026 21:55 | 43 | 45.175 |
| 06/26/2026 21:55 | 57 | 45.175 |
| 06/26/2026 21:55 | 10 | 45.17 |
| 06/26/2026 21:55 | 190 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.18 |
| 06/26/2026 21:55 | 13 | 45.18 |
| 06/26/2026 21:55 | 10 | 45.17 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 34 | 45.16 |
| 06/26/2026 21:55 | 39 | 45.16 |
| 06/26/2026 21:55 | 161 | 45.16 |
| 06/26/2026 21:55 | 17 | 45.16 |
| 06/26/2026 21:55 | 20 | 45.16 |
| 06/26/2026 21:55 | 37 | 45.17 |
| 06/26/2026 21:55 | 75 | 45.17 |
| 06/26/2026 21:55 | 100 | 45.17 |
| 06/26/2026 21:55 | 10 | 45.17 |
| 06/26/2026 21:55 | 310 | 45.17 |
| 06/26/2026 21:55 | 100 | 45.17 |
| 06/26/2026 21:55 | 47 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.15 |
| 06/26/2026 21:55 | 100 | 45.15 |
| 06/26/2026 21:55 | 300 | 45.15 |
| 06/26/2026 21:55 | 100 | 45.15 |
| 06/26/2026 21:55 | 100 | 45.15 |
| 06/26/2026 21:55 | 8 | 45.14 |
| 06/26/2026 21:55 | 50 | 45.14 |
| 06/26/2026 21:55 | 40 | 45.14 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 5 | 45.13 |
| 06/26/2026 21:55 | 17 | 45.13 |
| 06/26/2026 21:55 | 21 | 45.13 |
| 06/26/2026 21:55 | 18 | 45.13 |
| 06/26/2026 21:55 | 60 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 2 | 45.125 |
| 06/26/2026 21:55 | 18 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 53 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 2 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 1 | 45.13 |
| 06/26/2026 21:55 | 6 | 45.14 |
| 06/26/2026 21:55 | 11 | 45.14 |
| 06/26/2026 21:55 | 2 | 45.14 |
| 06/26/2026 21:55 | 30 | 45.15 |
| 06/26/2026 21:55 | 35 | 45.15 |
| 06/26/2026 21:55 | 35 | 45.15 |
| 06/26/2026 21:55 | 35 | 45.15 |
| 06/26/2026 21:55 | 50 | 45.16 |
| 06/26/2026 21:55 | 99 | 45.16 |
| 06/26/2026 21:55 | 92 | 45.16 |
| 06/26/2026 21:55 | 7 | 45.16 |
| 06/26/2026 21:55 | 38 | 45.16 |
| 06/26/2026 21:55 | 62 | 45.16 |
| 06/26/2026 21:55 | 38 | 45.16 |
| 06/26/2026 21:55 | 62 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 38 | 45.16 |
| 06/26/2026 21:55 | 10 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 449 | 45.16 |
| 06/26/2026 21:55 | 15 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 34 | 45.16 |
| 06/26/2026 21:55 | 200 | 45.16 |
| 06/26/2026 21:55 | 3 | 45.17 |
| 06/26/2026 21:55 | 93 | 45.17 |
| 06/26/2026 21:55 | 35 | 45.17 |
| 06/26/2026 21:55 | 19 | 45.17 |
| 06/26/2026 21:55 | 43 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 11 | 45.18 |
| 06/26/2026 21:55 | 43 | 45.18 |
| 06/26/2026 21:55 | 43 | 45.18 |
| 06/26/2026 21:55 | 3 | 45.17 |
| 06/26/2026 21:55 | 24 | 45.17 |
| 06/26/2026 21:55 | 33 | 45.17 |
| 06/26/2026 21:55 | 26 | 45.17 |
| 06/26/2026 21:55 | 50 | 45.17 |
| 06/26/2026 21:55 | 100 | 45.17 |
| 06/26/2026 21:55 | 43 | 45.17 |
| 06/26/2026 21:55 | 100 | 45.18 |
| 06/26/2026 21:55 | 32 | 45.18 |
| 06/26/2026 21:55 | 50 | 45.18 |
| 06/26/2026 21:55 | 32 | 45.18 |
| 06/26/2026 21:55 | 68 | 45.18 |
| 06/26/2026 21:55 | 1 | 45.16 |
| 06/26/2026 21:55 | 12 | 45.15 |
| 06/26/2026 21:55 | 180 | 45.15 |
| 06/26/2026 21:55 | 30 | 45.15 |
| 06/26/2026 21:55 | 100 | 45.15 |
| 06/26/2026 21:55 | 1 | 45.14 |
| 06/26/2026 21:55 | 1 | 45.14 |
| 06/26/2026 21:55 | 26 | 45.14 |
| 06/26/2026 21:55 | 74 | 45.14 |
| 06/26/2026 21:55 | 13 | 45.14 |
| 06/26/2026 21:55 | 1 | 45.14 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 2 | 45.135 |
| 06/26/2026 21:55 | 12 | 45.13 |
| 06/26/2026 21:55 | 500 | 45.13 |
| 06/26/2026 21:55 | 10 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.125 |
| 06/26/2026 21:55 | 100 | 45.125 |
| 06/26/2026 21:55 | 60 | 45.13 |
| 06/26/2026 21:55 | 10 | 45.13 |
| 06/26/2026 21:55 | 10 | 45.13 |
| 06/26/2026 21:55 | 20 | 45.13 |
| 06/26/2026 21:55 | 12 | 45.12 |
| 06/26/2026 21:55 | 27 | 45.12 |
| 06/26/2026 21:55 | 20 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 499 | 45.12 |
| 06/26/2026 21:55 | 6 | 45.12 |
| 06/26/2026 21:55 | 40 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 96 | 45.12 |
| 06/26/2026 21:55 | 97 | 45.12 |
| 06/26/2026 21:55 | 7 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 99 | 45.12 |
| 06/26/2026 21:55 | 1 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 97 | 45.13 |
| 06/26/2026 21:55 | 29 | 45.13 |
| 06/26/2026 21:55 | 21 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 97 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 10 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 24 | 45.13 |
| 06/26/2026 21:55 | 76 | 45.13 |
| 06/26/2026 21:55 | 40 | 45.14 |
| 06/26/2026 21:55 | 14 | 45.14 |
| 06/26/2026 21:55 | 18 | 45.14 |
| 06/26/2026 21:55 | 20 | 45.14 |
| 06/26/2026 21:55 | 8 | 45.135 |
| 06/26/2026 21:55 | 37 | 45.14 |
| 06/26/2026 21:55 | 6 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 7 | 45.13 |
| 06/26/2026 21:55 | 1 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.125 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 15 | 45.13 |
| 06/26/2026 21:55 | 147 | 45.13 |
| 06/26/2026 21:55 | 353 | 45.13 |
| 06/26/2026 21:55 | 147 | 45.125 |
| 06/26/2026 21:55 | 73 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 10 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 10 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 5 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 71 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 10 | 45.12 |
| 06/26/2026 21:55 | 1 | 45.12 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 200 | 45.13 |
| 06/26/2026 21:55 | 350 | 45.13 |
| 06/26/2026 21:55 | 82 | 45.13 |
| 06/26/2026 21:55 | 18 | 45.13 |
| 06/26/2026 21:55 | 68 | 45.13 |
| 06/26/2026 21:55 | 5 | 45.13 |
| 06/26/2026 21:55 | 14 | 45.13 |
| 06/26/2026 21:55 | 11 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 94 | 45.13 |
| 06/26/2026 21:55 | 50 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 74 | 45.13 |
| 06/26/2026 21:55 | 90 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 90 | 45.14 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 200 | 45.135 |
| 06/26/2026 21:55 | 27 | 45.13 |
| 06/26/2026 21:55 | 23 | 45.13 |
| 06/26/2026 21:55 | 2 | 45.13 |
| 06/26/2026 21:55 | 323 | 45.12 |
| 06/26/2026 21:55 | 144 | 45.12 |
| 06/26/2026 21:55 | 4 | 45.12 |
| 06/26/2026 21:55 | 26 | 45.12 |
| 06/26/2026 21:55 | 74 | 45.12 |
| 06/26/2026 21:55 | 74 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 200 | 45.125 |
| 06/26/2026 21:55 | 177 | 45.13 |
| 06/26/2026 21:55 | 200 | 45.125 |
| 06/26/2026 21:55 | 103 | 45.12 |
| 06/26/2026 21:55 | 1 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 91 | 45.13 |
| 06/26/2026 21:55 | 80 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 70 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 51 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.13 |
| 06/26/2026 21:55 | 100 | 45.14 |
| 06/26/2026 21:55 | 92 | 45.14 |
| 06/26/2026 21:55 | 8 | 45.14 |
| 06/26/2026 21:55 | 69 | 45.14 |
| 06/26/2026 21:55 | 77 | 45.14 |
| 06/26/2026 21:55 | 4 | 45.15 |
| 06/26/2026 21:55 | 96 | 45.14 |
| 06/26/2026 21:55 | 21 | 45.14 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 18 | 45.14 |
| 06/26/2026 21:55 | 5 | 45.14 |
| 06/26/2026 21:55 | 105 | 45.15 |
| 06/26/2026 21:55 | 77 | 45.14 |
| 06/26/2026 21:55 | 100 | 45.14 |
| 06/26/2026 21:55 | 28 | 45.14 |
| 06/26/2026 21:55 | 22 | 45.14 |
| 06/26/2026 21:55 | 100 | 45.14 |
| 06/26/2026 21:55 | 28 | 45.14 |
| 06/26/2026 21:55 | 50 | 45.14 |
| 06/26/2026 21:55 | 1 | 45.15 |
| 06/26/2026 21:55 | 13 | 45.14 |
| 06/26/2026 21:55 | 82 | 45.14 |
| 06/26/2026 21:55 | 3 | 45.14 |
| 06/26/2026 21:55 | 10 | 45.14 |
| 06/26/2026 21:55 | 3 | 45.14 |
| 06/26/2026 21:55 | 500 | 45.14 |
| 06/26/2026 21:55 | 20 | 45.14 |
| 06/26/2026 21:55 | 82 | 45.14 |
| 06/26/2026 21:55 | 202 | 45.14 |
| 06/26/2026 21:55 | 105 | 45.14 |
| 06/26/2026 21:55 | 26 | 45.14 |
| 06/26/2026 21:55 | 74 | 45.14 |
| 06/26/2026 21:55 | 48 | 45.14 |
| 06/26/2026 21:55 | 52 | 45.14 |
| 06/26/2026 21:55 | 1 | 45.14 |
| 06/26/2026 21:55 | 22 | 45.14 |
| 06/26/2026 21:55 | 200 | 45.145 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 100 | 45.16 |
| 06/26/2026 21:55 | 24 | 45.16 |
| 06/26/2026 21:55 | 96 | 45.17 |
| 06/26/2026 21:55 | 1 | 45.18 |
| 06/26/2026 21:55 | 294 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 95 | 45.19 |
| 06/26/2026 21:55 | 5 | 45.19 |
| 06/26/2026 21:55 | 94 | 45.19 |
| 06/26/2026 21:55 | 6 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 41 | 45.19 |
| 06/26/2026 21:55 | 59 | 45.19 |
| 06/26/2026 21:55 | 6 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 66 | 45.19 |
| 06/26/2026 21:55 | 34 | 45.19 |
| 06/26/2026 21:55 | 116 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.19 |
| 06/26/2026 21:55 | 102 | 45.19 |
| 06/26/2026 21:55 | 101 | 45.19 |
| 06/26/2026 21:55 | 38 | 45.20 |
| 06/26/2026 21:55 | 423 | 45.20 |
| 06/26/2026 21:55 | 139 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 200 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 98 | 45.20 |
| 06/26/2026 21:55 | 10 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 33 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 26 | 45.20 |
| 06/26/2026 21:55 | 101 | 45.20 |
| 06/26/2026 21:55 | 101 | 45.20 |
| 06/26/2026 21:55 | 18 | 45.21 |
| 06/26/2026 21:55 | 82 | 45.21 |
| 06/26/2026 21:55 | 39 | 45.21 |
| 06/26/2026 21:55 | 61 | 45.21 |
| 06/26/2026 21:55 | 22 | 45.21 |
| 06/26/2026 21:55 | 26 | 45.22 |
| 06/26/2026 21:55 | 97 | 45.23 |
| 06/26/2026 21:55 | 76 | 45.23 |
| 06/26/2026 21:55 | 24 | 45.22 |
| 06/26/2026 21:55 | 22 | 45.21 |
| 06/26/2026 21:55 | 57 | 45.23 |
| 06/26/2026 21:55 | 39 | 45.22 |
| 06/26/2026 21:55 | 4 | 45.22 |
| 06/26/2026 21:55 | 26 | 45.22 |
| 06/26/2026 21:55 | 203 | 45.22 |
| 06/26/2026 21:55 | 100 | 45.22 |
| 06/26/2026 21:55 | 26 | 45.22 |
| 06/26/2026 21:55 | 87 | 45.22 |
| 06/26/2026 21:55 | 26 | 45.22 |
| 06/26/2026 21:55 | 12 | 45.23 |
| 06/26/2026 21:55 | 101 | 45.23 |
| 06/26/2026 21:55 | 41 | 45.23 |
| 06/26/2026 21:55 | 74 | 45.24 |
| 06/26/2026 21:55 | 26 | 45.24 |
| 06/26/2026 21:55 | 127 | 45.25 |
| 06/26/2026 21:55 | 473 | 45.25 |
| 06/26/2026 21:55 | 10 | 45.21 |
| 06/26/2026 21:55 | 12 | 45.21 |
| 06/26/2026 21:55 | 10 | 45.20 |
| 06/26/2026 21:55 | 180 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.18 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 54 | 45.20 |
| 06/26/2026 21:55 | 6 | 45.20 |
| 06/26/2026 21:55 | 40 | 45.20 |
| 06/26/2026 21:55 | 200 | 45.08 |
| 06/26/2026 21:55 | 20 | 45.10 |
| 06/26/2026 21:55 | 100 | 45.08 |
| 06/26/2026 21:55 | 100 | 45.20 |
| 06/26/2026 21:55 | 1 | 45.20 |
| 06/26/2026 21:55 | 20 | 45.19 |
| 06/26/2026 21:55 | 100 | 45.14 |
| 06/26/2026 21:55 | 22 | 45.14 |
| 06/26/2026 21:55 | 100 | 45.14 |
| 06/26/2026 21:55 | 18 | 45.13 |
| 06/26/2026 21:55 | 500 | 45.12 |
| 06/26/2026 21:55 | 11 | 45.12 |
| 06/26/2026 21:55 | 22 | 45.12 |
| 06/26/2026 21:55 | 100 | 45.12 |
| 06/26/2026 21:55 | 700 | 45.11 |
| 06/26/2026 21:55 | 26 | 45.11 |
| 06/26/2026 21:55 | 40 | 45.10 |
| 06/26/2026 21:55 | 22 | 45.10 |
| 06/26/2026 21:55 | 100 | 45.09 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 100 | 45.07 |
| 06/26/2026 21:55 | 84 | 45.07 |
| 06/26/2026 21:55 | 7 | 45.07 |
| 06/26/2026 21:55 | 76 | 45.08 |
| 06/26/2026 21:55 | 1 | 45.08 |
| 06/26/2026 21:55 | 1 | 45.08 |
| 06/26/2026 21:55 | 1 | 45.08 |
| 06/26/2026 21:55 | 10 | 45.09 |
| 06/26/2026 21:54 | 13 | 45.09 |
| 06/26/2026 21:54 | 5 | 45.09 |
| 06/26/2026 21:54 | 76 | 45.08 |
| 06/26/2026 21:54 | 500 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 1 | 45.07 |
| 06/26/2026 21:54 | 42 | 45.07 |
| 06/26/2026 21:54 | 58 | 45.07 |
| 06/26/2026 21:54 | 24 | 45.07 |
| 06/26/2026 21:54 | 76 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 76 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 29 | 45.07 |
| 06/26/2026 21:54 | 71 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 29 | 45.08 |
| 06/26/2026 21:54 | 71 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 72 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 5 | 45.07 |
| 06/26/2026 21:54 | 76 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 71 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 1 | 45.08 |
| 06/26/2026 21:54 | 2 | 45.08 |
| 06/26/2026 21:54 | 24 | 45.07 |
| 06/26/2026 21:54 | 91 | 45.08 |
| 06/26/2026 21:54 | 7 | 45.08 |
| 06/26/2026 21:54 | 91 | 45.08 |
| 06/26/2026 21:54 | 196 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 2 | 45.08 |
| 06/26/2026 21:54 | 28 | 45.08 |
| 06/26/2026 21:54 | 38 | 45.08 |
| 06/26/2026 21:54 | 88 | 45.08 |
| 06/26/2026 21:54 | 23 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 23 | 45.09 |
| 06/26/2026 21:54 | 1 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 126 | 45.085 |
| 06/26/2026 21:54 | 405 | 45.07 |
| 06/26/2026 21:54 | 83 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 300 | 45.07 |
| 06/26/2026 21:54 | 42 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 58 | 45.07 |
| 06/26/2026 21:54 | 142 | 45.07 |
| 06/26/2026 21:54 | 54 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 26 | 45.08 |
| 06/26/2026 21:54 | 23 | 45.09 |
| 06/26/2026 21:54 | 35 | 45.09 |
| 06/26/2026 21:54 | 42 | 45.09 |
| 06/26/2026 21:54 | 42 | 45.09 |
| 06/26/2026 21:54 | 62 | 45.09 |
| 06/26/2026 21:54 | 38 | 45.09 |
| 06/26/2026 21:54 | 8 | 45.09 |
| 06/26/2026 21:54 | 35 | 45.09 |
| 06/26/2026 21:54 | 159 | 45.09 |
| 06/26/2026 21:54 | 63 | 45.09 |
| 06/26/2026 21:54 | 18 | 45.09 |
| 06/26/2026 21:54 | 63 | 45.09 |
| 06/26/2026 21:54 | 219 | 45.09 |
| 06/26/2026 21:54 | 46 | 45.09 |
| 06/26/2026 21:54 | 35 | 45.09 |
| 06/26/2026 21:54 | 46 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 38 | 45.09 |
| 06/26/2026 21:54 | 26 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 337 | 45.09 |
| 06/26/2026 21:54 | 124 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 500 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 43 | 45.09 |
| 06/26/2026 21:54 | 99 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 23 | 45.06 |
| 06/26/2026 21:54 | 53 | 45.06 |
| 06/26/2026 21:54 | 19 | 45.07 |
| 06/26/2026 21:54 | 3 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.06 |
| 06/26/2026 21:54 | 33 | 45.06 |
| 06/26/2026 21:54 | 67 | 45.06 |
| 06/26/2026 21:54 | 46 | 45.06 |
| 06/26/2026 21:54 | 46 | 45.06 |
| 06/26/2026 21:54 | 100 | 45.06 |
| 06/26/2026 21:54 | 33 | 45.07 |
| 06/26/2026 21:54 | 9 | 45.07 |
| 06/26/2026 21:54 | 16 | 45.07 |
| 06/26/2026 21:54 | 5 | 45.07 |
| 06/26/2026 21:54 | 14 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 4 | 45.07 |
| 06/26/2026 21:54 | 188 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 86 | 45.07 |
| 06/26/2026 21:54 | 14 | 45.07 |
| 06/26/2026 21:54 | 49 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 19 | 45.07 |
| 06/26/2026 21:54 | 9 | 45.07 |
| 06/26/2026 21:54 | 6 | 45.07 |
| 06/26/2026 21:54 | 114 | 45.06 |
| 06/26/2026 21:54 | 46 | 45.06 |
| 06/26/2026 21:54 | 54 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 92 | 45.08 |
| 06/26/2026 21:54 | 8 | 45.08 |
| 06/26/2026 21:54 | 18 | 45.06 |
| 06/26/2026 21:54 | 100 | 45.06 |
| 06/26/2026 21:54 | 54 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.08 |
| 06/26/2026 21:54 | 68 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.07 |
| 06/26/2026 21:54 | 46 | 45.08 |
| 06/26/2026 21:54 | 45 | 45.08 |
| 06/26/2026 21:54 | 76 | 45.06 |
| 06/26/2026 21:54 | 100 | 45.06 |
| 06/26/2026 21:54 | 46 | 45.08 |
| 06/26/2026 21:54 | 46 | 45.08 |
| 06/26/2026 21:54 | 68 | 45.08 |
| 06/26/2026 21:54 | 46 | 45.08 |
| 06/26/2026 21:54 | 44 | 45.06 |
| 06/26/2026 21:54 | 28 | 45.06 |
| 06/26/2026 21:54 | 63 | 45.06 |
| 06/26/2026 21:54 | 46 | 45.06 |
| 06/26/2026 21:54 | 44 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 37 | 45.08 |
| 06/26/2026 21:54 | 63 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 52 | 45.06 |
| 06/26/2026 21:54 | 63 | 45.07 |
| 06/26/2026 21:54 | 63 | 45.08 |
| 06/26/2026 21:54 | 8 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 29 | 45.07 |
| 06/26/2026 21:54 | 1 | 45.07 |
| 06/26/2026 21:54 | 6 | 45.07 |
| 06/26/2026 21:54 | 63 | 45.07 |
| 06/26/2026 21:54 | 53 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 44 | 45.08 |
| 06/26/2026 21:54 | 50 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 50 | 45.07 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 67 | 45.07 |
| 06/26/2026 21:54 | 6 | 45.07 |
| 06/26/2026 21:54 | 162 | 45.07 |
| 06/26/2026 21:54 | 48 | 45.07 |
| 06/26/2026 21:54 | 63 | 45.07 |
| 06/26/2026 21:54 | 44 | 45.07 |
| 06/26/2026 21:54 | 50 | 45.07 |
| 06/26/2026 21:54 | 44 | 45.07 |
| 06/26/2026 21:54 | 28 | 45.07 |
| 06/26/2026 21:54 | 63 | 45.07 |
| 06/26/2026 21:54 | 44 | 45.08 |
| 06/26/2026 21:54 | 190 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.07 |
| 06/26/2026 21:54 | 50 | 45.07 |
| 06/26/2026 21:54 | 44 | 45.08 |
| 06/26/2026 21:54 | 36 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 264 | 45.09 |
| 06/26/2026 21:54 | 50 | 45.09 |
| 06/26/2026 21:54 | 300 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 90 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 90 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 52 | 45.11 |
| 06/26/2026 21:54 | 100 | 45.10 |
| 06/26/2026 21:54 | 6 | 45.10 |
| 06/26/2026 21:54 | 13 | 45.10 |
| 06/26/2026 21:54 | 63 | 45.10 |
| 06/26/2026 21:54 | 38 | 45.10 |
| 06/26/2026 21:54 | 61 | 45.10 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 63 | 45.09 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 32 | 45.09 |
| 06/26/2026 21:54 | 59 | 45.08 |
| 06/26/2026 21:54 | 176 | 45.09 |
| 06/26/2026 21:54 | 41 | 45.08 |
| 06/26/2026 21:54 | 79 | 45.08 |
| 06/26/2026 21:54 | 22 | 45.08 |
| 06/26/2026 21:54 | 74 | 45.08 |
| 06/26/2026 21:54 | 21 | 45.08 |
| 06/26/2026 21:54 | 200 | 45.08 |
| 06/26/2026 21:54 | 115 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.09 |
| 06/26/2026 21:54 | 89 | 45.07 |
| 06/26/2026 21:54 | 115 | 45.08 |
| 06/26/2026 21:54 | 111 | 45.08 |
| 06/26/2026 21:54 | 6 | 45.08 |
| 06/26/2026 21:54 | 38 | 45.08 |
| 06/26/2026 21:54 | 62 | 45.08 |
| 06/26/2026 21:54 | 38 | 45.08 |
| 06/26/2026 21:54 | 48 | 45.05 |
| 06/26/2026 21:54 | 64 | 45.08 |
| 06/26/2026 21:54 | 100 | 45.08 |
| 06/26/2026 21:54 | 72 | 45.07 |
| 06/26/2026 21:54 | 1 | 45.06 |
| 06/26/2026 21:54 | 14 | 45.06 |
| 06/26/2026 21:54 | 62 | 45.06 |
| 06/26/2026 21:54 | 16 | 45.05 |
| 06/26/2026 21:54 | 200 | 45.05 |
| 06/26/2026 21:54 | 38 | 45.05 |
| 06/26/2026 21:54 | 34 | 45.04 |
| 06/26/2026 21:54 | 28 | 45.04 |
| 06/26/2026 21:54 | 820 | 45.04 |
| 06/26/2026 21:54 | 1 | 45.03 |
| 06/26/2026 21:54 | 50 | 45.03 |
| 06/26/2026 21:54 | 127 | 45.03 |
| 06/26/2026 21:54 | 299 | 45.03 |
| 06/26/2026 21:54 | 76 | 45.03 |
| 06/26/2026 21:54 | 16 | 45.02 |
| 06/26/2026 21:54 | 500 | 45.02 |
| 06/26/2026 21:54 | 200 | 45.01 |
| 06/26/2026 21:54 | 1 | 45.01 |
| 06/26/2026 21:54 | 61 | 45.01 |
| 06/26/2026 21:54 | 20 | 45.01 |
| 06/26/2026 21:54 | 10 | 45.00 |
| 06/26/2026 21:54 | 10 | 45.00 |
| 06/26/2026 21:54 | 96 | 45.00 |
| 06/26/2026 21:54 | 4 | 45.00 |
| 06/26/2026 21:54 | 100 | 45.00 |
| 06/26/2026 21:54 | 2 | 45.00 |
| 06/26/2026 21:54 | 106 | 44.995 |
| 06/26/2026 21:54 | 5 | 44.99 |
| 06/26/2026 21:54 | 1 | 44.99 |
| 06/26/2026 21:54 | 87 | 45.00 |
| 06/26/2026 21:54 | 97 | 45.01 |
| 06/26/2026 21:54 | 1 | 45.01 |
| 06/26/2026 21:54 | 2 | 45.01 |
| 06/26/2026 21:54 | 40 | 45.00 |
| 06/26/2026 21:54 | 20 | 45.00 |
| 06/26/2026 21:54 | 1 | 45.00 |
| 06/26/2026 21:54 | 16 | 45.00 |
| 06/26/2026 21:54 | 94 | 45.00 |
| 06/26/2026 21:54 | 239 | 45.00 |
| 06/26/2026 21:54 | 142 | 45.00 |
| 06/26/2026 21:54 | 1 | 45.00 |
| 06/26/2026 21:54 | 10 | 45.00 |
| 06/26/2026 21:54 | 100 | 45.00 |
| 06/26/2026 21:54 | 383 | 45.00 |
| 06/26/2026 21:54 | 100 | 45.00 |
| 06/26/2026 21:54 | 227 | 45.00 |
| 06/26/2026 21:54 | 2 | 45.00 |
| 06/26/2026 21:54 | 300 | 45.00 |
| 06/26/2026 21:54 | 100 | 45.00 |
| 06/26/2026 21:54 | 56 | 45.00 |
| 06/26/2026 21:54 | 1000 | 45.00 |
| 06/26/2026 21:54 | 50 | 45.00 |
| 06/26/2026 21:54 | 10 | 45.00 |
| 06/26/2026 21:54 | 35 | 45.00 |
| 06/26/2026 21:54 | 30 | 45.00 |
| 06/26/2026 21:54 | 50 | 45.00 |
| 06/26/2026 21:54 | 2 | 45.00 |
| 06/26/2026 21:54 | 40 | 45.00 |
| 06/26/2026 21:54 | 1 | 45.00 |
| 06/26/2026 21:54 | 100 | 45.00 |
| 06/26/2026 21:54 | 41 | 45.00 |
| 06/26/2026 21:54 | 163 | 45.00 |
| 06/26/2026 21:54 | 271 | 45.00 |
| 06/26/2026 21:54 | 349 | 45.00 |
| 06/26/2026 21:54 | 40 | 45.00 |
| 06/26/2026 21:54 | 2 | 45.00 |
| 06/26/2026 21:54 | 20 | 45.00 |
| 06/26/2026 21:54 | 200 | 45.00 |
| 06/26/2026 21:54 | 5 | 45.00 |
| 06/26/2026 21:54 | 216 | 45.00 |
| 06/26/2026 21:54 | 10 | 45.00 |
| 06/26/2026 21:54 | 3 | 45.00 |
| 06/26/2026 21:54 | 3 | 45.00 |
| 06/26/2026 21:54 | 9 | 45.00 |
| 06/26/2026 21:54 | 100 | 44.99 |
| 06/26/2026 21:54 | 100 | 44.99 |
| 06/26/2026 21:54 | 100 | 44.99 |
| 06/26/2026 21:54 | 1 | 44.99 |
| 06/26/2026 21:54 | 100 | 44.99 |
| 06/26/2026 21:54 | 500 | 44.99 |
| 06/26/2026 21:54 | 1 | 44.99 |
| 06/26/2026 21:54 | 100 | 44.99 |
| 06/26/2026 21:54 | 40 | 44.98 |
| 06/26/2026 21:54 | 13 | 44.98 |
| 06/26/2026 21:54 | 100 | 44.98 |
| 06/26/2026 21:54 | 100 | 44.98 |
| 06/26/2026 21:54 | 87 | 44.98 |
| 06/26/2026 21:54 | 10 | 44.98 |
| 06/26/2026 21:54 | 10 | 44.98 |
| 06/26/2026 21:54 | 15 | 44.98 |
| 06/26/2026 21:54 | 74 | 44.98 |
| 06/26/2026 21:54 | 3 | 44.97 |
| 06/26/2026 21:54 | 3 | 44.97 |
| 06/26/2026 21:54 | 2 | 44.97 |
| 06/26/2026 21:54 | 1 | 44.97 |
| 06/26/2026 21:54 | 3 | 44.97 |
| 06/26/2026 21:54 | 3 | 44.97 |
| 06/26/2026 21:54 | 3 | 44.97 |
| 06/26/2026 21:54 | 151 | 44.97 |
| 06/26/2026 21:54 | 28 | 44.97 |
| 06/26/2026 21:54 | 100 | 44.97 |
| 06/26/2026 21:54 | 10 | 44.97 |
| 06/26/2026 21:54 | 96 | 44.97 |
| 06/26/2026 21:54 | 94 | 44.97 |
| 06/26/2026 21:54 | 4 | 44.97 |
| 06/26/2026 21:54 | 200 | 44.975 |
| 06/26/2026 21:54 | 38 | 44.97 |
| 06/26/2026 21:54 | 55 | 44.975 |
| 06/26/2026 21:54 | 1 | 44.975 |
| 06/26/2026 21:54 | 200 | 44.975 |
| 06/26/2026 21:54 | 200 | 44.97 |
| 06/26/2026 21:54 | 46 | 44.97 |
| 06/26/2026 21:54 | 50 | 44.97 |
| 06/26/2026 21:54 | 65 | 44.97 |
| 06/26/2026 21:54 | 100 | 44.97 |
| 06/26/2026 21:54 | 46 | 44.97 |
| 06/26/2026 21:54 | 50 | 44.97 |
| 06/26/2026 21:54 | 10 | 44.97 |
| 06/26/2026 21:54 | 32 | 44.97 |
| 06/26/2026 21:54 | 1 | 44.97 |
| 06/26/2026 21:54 | 88 | 44.97 |
| 06/26/2026 21:54 | 12 | 44.97 |
| 06/26/2026 21:54 | 53 | 44.97 |
| 06/26/2026 21:54 | 50 | 44.97 |
| 06/26/2026 21:54 | 11 | 44.97 |
| 06/26/2026 21:54 | 11 | 44.97 |
| 06/26/2026 21:54 | 10 | 44.97 |
| 06/26/2026 21:54 | 160 | 44.97 |
| 06/26/2026 21:54 | 500 | 44.97 |
| 06/26/2026 21:54 | 274 | 44.97 |
| 06/26/2026 21:54 | 50 | 44.96 |
| 06/26/2026 21:54 | 25 | 44.96 |
| 06/26/2026 21:54 | 50 | 44.96 |
| 06/26/2026 21:54 | 1 | 44.96 |
| 06/26/2026 21:54 | 5 | 44.96 |
| 06/26/2026 21:54 | 1 | 44.95 |
| 06/26/2026 21:54 | 25 | 44.95 |
| 06/26/2026 21:54 | 20 | 44.95 |
| 06/26/2026 21:54 | 5 | 44.95 |
| 06/26/2026 21:54 | 14 | 44.95 |
| 06/26/2026 21:54 | 10 | 44.95 |
| 06/26/2026 21:54 | 25 | 44.95 |
| 06/26/2026 21:54 | 31 | 44.95 |
| 06/26/2026 21:54 | 100 | 44.95 |
| 06/26/2026 21:54 | 16 | 44.94 |
| 06/26/2026 21:54 | 50 | 44.94 |
| 06/26/2026 21:54 | 100 | 44.94 |
| 06/26/2026 21:54 | 20 | 44.94 |
| 06/26/2026 21:54 | 12 | 44.94 |
| 06/26/2026 21:54 | 56 | 44.94 |
| 06/26/2026 21:54 | 10 | 44.94 |
| 06/26/2026 21:54 | 25 | 44.93 |
| 06/26/2026 21:54 | 8 | 44.93 |
| 06/26/2026 21:54 | 10 | 44.93 |
| 06/26/2026 21:54 | 50 | 44.93 |
| 06/26/2026 21:54 | 30 | 44.93 |
| 06/26/2026 21:54 | 34 | 44.93 |
| 06/26/2026 21:54 | 50 | 44.93 |
| 06/26/2026 21:54 | 11 | 44.93 |
| 06/26/2026 21:54 | 2 | 44.93 |
| 06/26/2026 21:54 | 100 | 44.93 |
| 06/26/2026 21:54 | 16 | 44.93 |
| 06/26/2026 21:54 | 24 | 44.93 |
| 06/26/2026 21:54 | 50 | 44.93 |
| 06/26/2026 21:53 | 26 | 44.94 |
| 06/26/2026 21:53 | 20 | 44.94 |
| 06/26/2026 21:53 | 10 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 28 | 44.93 |
| 06/26/2026 21:53 | 10 | 44.93 |
| 06/26/2026 21:53 | 28 | 44.93 |
| 06/26/2026 21:53 | 10 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 14 | 44.93 |
| 06/26/2026 21:53 | 86 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 38 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 19 | 44.95 |
| 06/26/2026 21:53 | 50 | 44.95 |
| 06/26/2026 21:53 | 38 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 50 | 44.95 |
| 06/26/2026 21:53 | 56 | 44.94 |
| 06/26/2026 21:53 | 28 | 44.94 |
| 06/26/2026 21:53 | 2 | 44.94 |
| 06/26/2026 21:53 | 56 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 50 | 44.94 |
| 06/26/2026 21:53 | 54 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 50 | 44.95 |
| 06/26/2026 21:53 | 200 | 44.95 |
| 06/26/2026 21:53 | 61 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 72 | 44.95 |
| 06/26/2026 21:53 | 1 | 44.95 |
| 06/26/2026 21:53 | 40 | 44.96 |
| 06/26/2026 21:53 | 1 | 44.96 |
| 06/26/2026 21:53 | 60 | 44.96 |
| 06/26/2026 21:53 | 18 | 44.96 |
| 06/26/2026 21:53 | 7 | 44.96 |
| 06/26/2026 21:53 | 50 | 44.96 |
| 06/26/2026 21:53 | 1 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 17 | 44.96 |
| 06/26/2026 21:53 | 33 | 44.96 |
| 06/26/2026 21:53 | 200 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 66 | 44.95 |
| 06/26/2026 21:53 | 156 | 44.95 |
| 06/26/2026 21:53 | 12 | 44.95 |
| 06/26/2026 21:53 | 14 | 44.95 |
| 06/26/2026 21:53 | 11 | 44.95 |
| 06/26/2026 21:53 | 10 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 1 | 44.95 |
| 06/26/2026 21:53 | 90 | 44.94 |
| 06/26/2026 21:53 | 10 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 28 | 44.94 |
| 06/26/2026 21:53 | 10 | 44.94 |
| 06/26/2026 21:53 | 38 | 44.94 |
| 06/26/2026 21:53 | 38 | 44.94 |
| 06/26/2026 21:53 | 38 | 44.94 |
| 06/26/2026 21:53 | 38 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 38 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 100 | 44.94 |
| 06/26/2026 21:53 | 41 | 44.94 |
| 06/26/2026 21:53 | 160 | 44.94 |
| 06/26/2026 21:53 | 183 | 44.94 |
| 06/26/2026 21:53 | 58 | 44.95 |
| 06/26/2026 21:53 | 50 | 44.95 |
| 06/26/2026 21:53 | 254 | 44.95 |
| 06/26/2026 21:53 | 19 | 44.95 |
| 06/26/2026 21:53 | 25 | 44.95 |
| 06/26/2026 21:53 | 32 | 44.95 |
| 06/26/2026 21:53 | 10 | 44.95 |
| 06/26/2026 21:53 | 41 | 44.95 |
| 06/26/2026 21:53 | 70 | 44.94 |
| 06/26/2026 21:53 | 10 | 44.94 |
| 06/26/2026 21:53 | 92 | 44.94 |
| 06/26/2026 21:53 | 10 | 44.94 |
| 06/26/2026 21:53 | 32 | 44.94 |
| 06/26/2026 21:53 | 30 | 44.94 |
| 06/26/2026 21:53 | 47 | 44.93 |
| 06/26/2026 21:53 | 53 | 44.93 |
| 06/26/2026 21:53 | 80 | 44.93 |
| 06/26/2026 21:53 | 73 | 44.93 |
| 06/26/2026 21:53 | 40 | 44.93 |
| 06/26/2026 21:53 | 60 | 44.93 |
| 06/26/2026 21:53 | 50 | 44.93 |
| 06/26/2026 21:53 | 75 | 44.92 |
| 06/26/2026 21:53 | 49 | 44.92 |
| 06/26/2026 21:53 | 149 | 44.92 |
| 06/26/2026 21:53 | 11 | 44.92 |
| 06/26/2026 21:53 | 50 | 44.94 |
| 06/26/2026 21:53 | 12 | 44.94 |
| 06/26/2026 21:53 | 13 | 44.94 |
| 06/26/2026 21:53 | 14 | 44.94 |
| 06/26/2026 21:53 | 5 | 44.94 |
| 06/26/2026 21:53 | 2 | 44.93 |
| 06/26/2026 21:53 | 14 | 44.93 |
| 06/26/2026 21:53 | 200 | 44.93 |
| 06/26/2026 21:53 | 14 | 44.93 |
| 06/26/2026 21:53 | 161 | 44.93 |
| 06/26/2026 21:53 | 60 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 200 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 2 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 100 | 44.93 |
| 06/26/2026 21:53 | 1 | 44.93 |
| 06/26/2026 21:53 | 30 | 44.94 |
| 06/26/2026 21:53 | 60 | 44.94 |
| 06/26/2026 21:53 | 15 | 44.94 |
| 06/26/2026 21:53 | 85 | 44.94 |
| 06/26/2026 21:53 | 41 | 44.95 |
| 06/26/2026 21:53 | 93 | 44.95 |
| 06/26/2026 21:53 | 7 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 69 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 90 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 44 | 44.95 |
| 06/26/2026 21:53 | 26 | 44.95 |
| 06/26/2026 21:53 | 30 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 11 | 44.95 |
| 06/26/2026 21:53 | 1 | 44.95 |
| 06/26/2026 21:53 | 22 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.95 |
| 06/26/2026 21:53 | 1 | 44.95 |
| 06/26/2026 21:53 | 32 | 44.95 |
| 06/26/2026 21:53 | 36 | 44.95 |
| 06/26/2026 21:53 | 64 | 44.95 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 92 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 53 | 44.96 |
| 06/26/2026 21:53 | 47 | 44.96 |
| 06/26/2026 21:53 | 53 | 44.96 |
| 06/26/2026 21:53 | 23 | 44.96 |
| 06/26/2026 21:53 | 24 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 160 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 111 | 44.96 |
| 06/26/2026 21:53 | 137 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 23 | 44.96 |
| 06/26/2026 21:53 | 27 | 44.96 |
| 06/26/2026 21:53 | 50 | 44.96 |
| 06/26/2026 21:53 | 100 | 44.96 |
| 06/26/2026 21:53 | 60 | 44.96 |
| 06/26/2026 21:53 | 11 | 44.96 |
| 06/26/2026 21:53 | 19 | 44.96 |
| 06/26/2026 21:53 | 50 | 44.965 |
| 06/26/2026 21:53 | 40 | 44.96 |
| 06/26/2026 21:53 | 260 | 44.96 |
| 06/26/2026 21:53 | 826 | 44.96 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:53 | 3 | 44.955 |
| 06/26/2026 21:52 | 12 | 44.955 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 100 | 44.95 |
| 06/26/2026 21:52 | 69 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 484 | 44.95 |
| 06/26/2026 21:52 | 16 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 60 | 44.95 |
| 06/26/2026 21:52 | 41 | 44.94 |
| 06/26/2026 21:52 | 59 | 44.94 |
| 06/26/2026 21:52 | 40 | 44.94 |
| 06/26/2026 21:52 | 60 | 44.94 |
| 06/26/2026 21:52 | 11 | 44.94 |
| 06/26/2026 21:52 | 14 | 44.94 |
| 06/26/2026 21:52 | 7 | 44.94 |
| 06/26/2026 21:52 | 2 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 73 | 44.94 |
| 06/26/2026 21:52 | 4 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 1 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 38 | 44.935 |
| 06/26/2026 21:52 | 38 | 44.935 |
| 06/26/2026 21:52 | 1 | 44.93 |
| 06/26/2026 21:52 | 200 | 44.935 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 19 | 44.93 |
| 06/26/2026 21:52 | 61 | 44.93 |
| 06/26/2026 21:52 | 17 | 44.93 |
| 06/26/2026 21:52 | 33 | 44.93 |
| 06/26/2026 21:52 | 63 | 44.93 |
| 06/26/2026 21:52 | 50 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 20 | 44.93 |
| 06/26/2026 21:52 | 50 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 65 | 44.93 |
| 06/26/2026 21:52 | 30 | 44.93 |
| 06/26/2026 21:52 | 20 | 44.93 |
| 06/26/2026 21:52 | 21 | 44.93 |
| 06/26/2026 21:52 | 29 | 44.93 |
| 06/26/2026 21:52 | 30 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 4 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 32 | 44.93 |
| 06/26/2026 21:52 | 68 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 44 | 44.93 |
| 06/26/2026 21:52 | 8 | 44.93 |
| 06/26/2026 21:52 | 20 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 50 | 44.93 |
| 06/26/2026 21:52 | 40 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 200 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 2 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 92 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 10 | 44.93 |
| 06/26/2026 21:52 | 200 | 44.93 |
| 06/26/2026 21:52 | 1 | 44.93 |
| 06/26/2026 21:52 | 12 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 1 | 44.92 |
| 06/26/2026 21:52 | 9 | 44.925 |
| 06/26/2026 21:52 | 29 | 44.925 |
| 06/26/2026 21:52 | 38 | 44.925 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 38 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.925 |
| 06/26/2026 21:52 | 14 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 21 | 44.925 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 27 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 27 | 44.92 |
| 06/26/2026 21:52 | 173 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 96 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 71 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 11 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 7 | 44.92 |
| 06/26/2026 21:52 | 64 | 44.92 |
| 06/26/2026 21:52 | 1 | 44.92 |
| 06/26/2026 21:52 | 440 | 44.92 |
| 06/26/2026 21:52 | 60 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.925 |
| 06/26/2026 21:52 | 51 | 44.92 |
| 06/26/2026 21:52 | 2 | 44.92 |
| 06/26/2026 21:52 | 63 | 44.92 |
| 06/26/2026 21:52 | 7 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.93 |
| 06/26/2026 21:52 | 89 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 11 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 33 | 44.93 |
| 06/26/2026 21:52 | 1 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 59 | 44.93 |
| 06/26/2026 21:52 | 41 | 44.93 |
| 06/26/2026 21:52 | 5 | 44.935 |
| 06/26/2026 21:52 | 1 | 44.94 |
| 06/26/2026 21:52 | 50 | 44.94 |
| 06/26/2026 21:52 | 8 | 44.94 |
| 06/26/2026 21:52 | 88 | 44.94 |
| 06/26/2026 21:52 | 44 | 44.94 |
| 06/26/2026 21:52 | 6 | 44.94 |
| 06/26/2026 21:52 | 50 | 44.94 |
| 06/26/2026 21:52 | 50 | 44.94 |
| 06/26/2026 21:52 | 34 | 44.95 |
| 06/26/2026 21:52 | 16 | 44.95 |
| 06/26/2026 21:52 | 88 | 44.95 |
| 06/26/2026 21:52 | 80 | 44.95 |
| 06/26/2026 21:52 | 500 | 44.95 |
| 06/26/2026 21:52 | 27 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 50 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 72 | 44.94 |
| 06/26/2026 21:52 | 29 | 44.94 |
| 06/26/2026 21:52 | 1 | 44.94 |
| 06/26/2026 21:52 | 5 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 53 | 44.94 |
| 06/26/2026 21:52 | 13 | 44.94 |
| 06/26/2026 21:52 | 160 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 31 | 44.93 |
| 06/26/2026 21:52 | 300 | 44.93 |
| 06/26/2026 21:52 | 300 | 44.93 |
| 06/26/2026 21:52 | 11 | 44.93 |
| 06/26/2026 21:52 | 25 | 44.93 |
| 06/26/2026 21:52 | 43 | 44.93 |
| 06/26/2026 21:52 | 200 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 20 | 44.93 |
| 06/26/2026 21:52 | 33 | 44.93 |
| 06/26/2026 21:52 | 6 | 44.92 |
| 06/26/2026 21:52 | 1 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 7 | 44.92 |
| 06/26/2026 21:52 | 4 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 7 | 44.92 |
| 06/26/2026 21:52 | 457 | 44.92 |
| 06/26/2026 21:52 | 43 | 44.92 |
| 06/26/2026 21:52 | 11 | 44.92 |
| 06/26/2026 21:52 | 39 | 44.92 |
| 06/26/2026 21:52 | 61 | 44.92 |
| 06/26/2026 21:52 | 75 | 44.92 |
| 06/26/2026 21:52 | 7 | 44.93 |
| 06/26/2026 21:52 | 300 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 11 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 34 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 1 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 73 | 44.95 |
| 06/26/2026 21:52 | 2 | 44.95 |
| 06/26/2026 21:52 | 69 | 44.95 |
| 06/26/2026 21:52 | 20 | 44.95 |
| 06/26/2026 21:52 | 19 | 44.95 |
| 06/26/2026 21:52 | 35 | 44.95 |
| 06/26/2026 21:52 | 14 | 44.95 |
| 06/26/2026 21:52 | 10 | 44.95 |
| 06/26/2026 21:52 | 62 | 44.95 |
| 06/26/2026 21:52 | 99 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 100 | 44.95 |
| 06/26/2026 21:52 | 31 | 44.95 |
| 06/26/2026 21:52 | 169 | 44.95 |
| 06/26/2026 21:52 | 100 | 44.95 |
| 06/26/2026 21:52 | 325 | 44.95 |
| 06/26/2026 21:52 | 1352 | 44.95 |
| 06/26/2026 21:52 | 19 | 44.95 |
| 06/26/2026 21:52 | 62 | 44.95 |
| 06/26/2026 21:52 | 100 | 44.95 |
| 06/26/2026 21:52 | 120 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 1 | 44.95 |
| 06/26/2026 21:52 | 750 | 44.95 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 26 | 44.94 |
| 06/26/2026 21:52 | 5 | 44.94 |
| 06/26/2026 21:52 | 19 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 11 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 19 | 44.94 |
| 06/26/2026 21:52 | 50 | 44.94 |
| 06/26/2026 21:52 | 100 | 44.94 |
| 06/26/2026 21:52 | 25 | 44.94 |
| 06/26/2026 21:52 | 5 | 44.94 |
| 06/26/2026 21:52 | 14 | 44.94 |
| 06/26/2026 21:52 | 11 | 44.94 |
| 06/26/2026 21:52 | 32 | 44.94 |
| 06/26/2026 21:52 | 88 | 44.93 |
| 06/26/2026 21:52 | 12 | 44.93 |
| 06/26/2026 21:52 | 94 | 44.93 |
| 06/26/2026 21:52 | 6 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 4 | 44.93 |
| 06/26/2026 21:52 | 1 | 44.93 |
| 06/26/2026 21:52 | 1 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 100 | 44.93 |
| 06/26/2026 21:52 | 500 | 44.93 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 50 | 44.92 |
| 06/26/2026 21:52 | 99 | 44.92 |
| 06/26/2026 21:52 | 1 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 51 | 44.92 |
| 06/26/2026 21:52 | 2 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 36 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.92 |
| 06/26/2026 21:52 | 10 | 44.92 |
| 06/26/2026 21:52 | 34 | 44.92 |
| 06/26/2026 21:52 | 20 | 44.92 |
| 06/26/2026 21:52 | 100 | 44.915 |
| 06/26/2026 21:51 | 30 | 44.91 |
| 06/26/2026 21:51 | 100 | 44.91 |
| 06/26/2026 21:51 | 100 | 44.91 |
| 06/26/2026 21:51 | 10 | 44.91 |
| 06/26/2026 21:51 | 1 | 44.91 |
| 06/26/2026 21:51 | 500 | 44.91 |
| 06/26/2026 21:51 | 500 | 44.91 |
| 06/26/2026 21:51 | 20 | 44.91 |
| 06/26/2026 21:51 | 86 | 44.90 |
| 06/26/2026 21:51 | 14 | 44.90 |
| 06/26/2026 21:51 | 1 | 44.90 |
| 06/26/2026 21:51 | 20 | 44.90 |
| 06/26/2026 21:51 | 24 | 44.90 |
| 06/26/2026 21:51 | 1 | 44.90 |
| 06/26/2026 21:51 | 51 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.90 |
| 06/26/2026 21:51 | 80 | 44.90 |
| 06/26/2026 21:51 | 10 | 44.90 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 98 | 44.89 |
| 06/26/2026 21:51 | 99 | 44.89 |
| 06/26/2026 21:51 | 1 | 44.89 |
| 06/26/2026 21:51 | 10 | 44.89 |
| 06/26/2026 21:51 | 80 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 60 | 44.88 |
| 06/26/2026 21:51 | 400 | 44.88 |
| 06/26/2026 21:51 | 11 | 44.87 |
| 06/26/2026 21:51 | 1 | 44.87 |
| 06/26/2026 21:51 | 40 | 44.88 |
| 06/26/2026 21:51 | 19 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 274 | 44.88 |
| 06/26/2026 21:51 | 300 | 44.88 |
| 06/26/2026 21:51 | 300 | 44.88 |
| 06/26/2026 21:51 | 26 | 44.88 |
| 06/26/2026 21:51 | 85 | 44.88 |
| 06/26/2026 21:51 | 15 | 44.88 |
| 06/26/2026 21:51 | 300 | 44.88 |
| 06/26/2026 21:51 | 98 | 44.88 |
| 06/26/2026 21:51 | 300 | 44.88 |
| 06/26/2026 21:51 | 236 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 30 | 44.89 |
| 06/26/2026 21:51 | 30 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 70 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 500 | 44.89 |
| 06/26/2026 21:51 | 13 | 44.89 |
| 06/26/2026 21:51 | 30 | 44.89 |
| 06/26/2026 21:51 | 70 | 44.89 |
| 06/26/2026 21:51 | 319 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 319 | 44.88 |
| 06/26/2026 21:51 | 13 | 44.87 |
| 06/26/2026 21:51 | 5 | 44.87 |
| 06/26/2026 21:51 | 19 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 8 | 44.88 |
| 06/26/2026 21:51 | 8 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 17 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 381 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 82 | 44.88 |
| 06/26/2026 21:51 | 17 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.90 |
| 06/26/2026 21:51 | 200 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.90 |
| 06/26/2026 21:51 | 50 | 44.90 |
| 06/26/2026 21:51 | 34 | 44.90 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 37 | 44.89 |
| 06/26/2026 21:51 | 20 | 44.89 |
| 06/26/2026 21:51 | 1 | 44.89 |
| 06/26/2026 21:51 | 13 | 44.89 |
| 06/26/2026 21:51 | 30 | 44.89 |
| 06/26/2026 21:51 | 8 | 44.89 |
| 06/26/2026 21:51 | 2 | 44.89 |
| 06/26/2026 21:51 | 49 | 44.90 |
| 06/26/2026 21:51 | 20 | 44.90 |
| 06/26/2026 21:51 | 16 | 44.90 |
| 06/26/2026 21:51 | 21 | 44.90 |
| 06/26/2026 21:51 | 135 | 44.89 |
| 06/26/2026 21:51 | 5 | 44.89 |
| 06/26/2026 21:51 | 13 | 44.89 |
| 06/26/2026 21:51 | 49 | 44.89 |
| 06/26/2026 21:51 | 1 | 44.89 |
| 06/26/2026 21:51 | 37 | 44.89 |
| 06/26/2026 21:51 | 3 | 44.89 |
| 06/26/2026 21:51 | 42 | 44.89 |
| 06/26/2026 21:51 | 69 | 44.89 |
| 06/26/2026 21:51 | 38 | 44.89 |
| 06/26/2026 21:51 | 92 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 60 | 44.89 |
| 06/26/2026 21:51 | 6 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 38 | 44.89 |
| 06/26/2026 21:51 | 68 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 100 | 44.88 |
| 06/26/2026 21:51 | 200 | 44.88 |
| 06/26/2026 21:51 | 38 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.895 |
| 06/26/2026 21:51 | 50 | 44.895 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 50 | 44.89 |
| 06/26/2026 21:51 | 100 | 44.89 |
| 06/26/2026 21:51 | 10 | 44.89 |
| 06/26/2026 21:51 | 44 | 44.89 |
| 06/26/2026 21:51 | 1 | 44.89 |
| 06/26/2026 21:51 | 105 | 44.88 |
| 06/26/2026 21:51 | 50 | 44.88 |
| 06/26/2026 21:51 | 31 | 44.88 |
| 06/26/2026 21:51 | 4 | 44.88 |
| 06/26/2026 21:50 | 100 | 44.85 |
| 06/26/2026 21:50 | 100 | 44.85 |
| 06/26/2026 21:50 | 100 | 44.84 |
| 06/26/2026 21:50 | 2 | 44.84 |
| 06/26/2026 21:50 | 100 | 44.84 |
| 06/26/2026 21:50 | 32 | 44.84 |
| 06/26/2026 21:50 | 68 | 44.84 |
| 06/26/2026 21:50 | 500 | 44.84 |
| 06/26/2026 21:50 | 100 | 44.84 |
| 06/26/2026 21:50 | 5 | 44.84 |
| 06/26/2026 21:50 | 100 | 44.83 |
| 06/26/2026 21:50 | 27 | 44.83 |
| 06/26/2026 21:50 | 100 | 44.83 |
| 06/26/2026 21:50 | 100 | 44.83 |
| 06/26/2026 21:50 | 24 | 44.82 |
| 06/26/2026 21:50 | 76 | 44.82 |
| 06/26/2026 21:50 | 10 | 44.82 |
| 06/26/2026 21:50 | 81 | 44.78 |
| 06/26/2026 21:50 | 19 | 44.78 |
| 06/26/2026 21:50 | 17 | 44.78 |
| 06/26/2026 21:50 | 5 | 44.78 |
| 06/26/2026 21:50 | 30 | 44.78 |
| 06/26/2026 21:50 | 25 | 44.78 |
| 06/26/2026 21:50 | 25 | 44.78 |
| 06/26/2026 21:50 | 16 | 44.78 |
| 06/26/2026 21:50 | 38 | 44.775 |
| 06/26/2026 21:50 | 200 | 44.73 |
| 06/26/2026 21:50 | 47 | 44.73 |
| 06/26/2026 21:50 | 53 | 44.72 |
| 06/26/2026 21:50 | 47 | 44.72 |
| 06/26/2026 21:50 | 1 | 44.72 |
| 06/26/2026 21:50 | 50 | 44.72 |
| 06/26/2026 21:50 | 14 | 44.72 |
| 06/26/2026 21:50 | 100 | 44.72 |
| 06/26/2026 21:50 | 100 | 44.72 |
| 06/26/2026 21:50 | 20 | 44.71 |
| 06/26/2026 21:50 | 14 | 44.71 |
| 06/26/2026 21:50 | 100 | 44.71 |
| 06/26/2026 21:50 | 100 | 44.71 |
| 06/26/2026 21:50 | 500 | 44.71 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 22 | 44.70 |
| 06/26/2026 21:50 | 50 | 44.70 |
| 06/26/2026 21:50 | 47 | 44.70 |
| 06/26/2026 21:50 | 200 | 44.70 |
| 06/26/2026 21:50 | 86 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 15 | 44.69 |
| 06/26/2026 21:50 | 5 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 50 | 44.69 |
| 06/26/2026 21:50 | 28 | 44.68 |
| 06/26/2026 21:50 | 100 | 44.68 |
| 06/26/2026 21:50 | 22 | 44.68 |
| 06/26/2026 21:50 | 50 | 44.68 |
| 06/26/2026 21:50 | 10 | 44.67 |
| 06/26/2026 21:50 | 1 | 44.67 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 1 | 44.675 |
| 06/26/2026 21:50 | 200 | 44.675 |
| 06/26/2026 21:50 | 100 | 44.68 |
| 06/26/2026 21:50 | 100 | 44.68 |
| 06/26/2026 21:50 | 3 | 44.69 |
| 06/26/2026 21:50 | 1 | 44.69 |
| 06/26/2026 21:50 | 6 | 44.69 |
| 06/26/2026 21:50 | 55 | 44.69 |
| 06/26/2026 21:50 | 22 | 44.70 |
| 06/26/2026 21:50 | 153 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 42 | 44.70 |
| 06/26/2026 21:50 | 26 | 44.70 |
| 06/26/2026 21:50 | 133 | 44.69 |
| 06/26/2026 21:50 | 29 | 44.69 |
| 06/26/2026 21:50 | 71 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 5 | 44.69 |
| 06/26/2026 21:50 | 5 | 44.69 |
| 06/26/2026 21:50 | 91 | 44.69 |
| 06/26/2026 21:50 | 50 | 44.70 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 9 | 44.69 |
| 06/26/2026 21:50 | 5 | 44.69 |
| 06/26/2026 21:50 | 12 | 44.69 |
| 06/26/2026 21:50 | 81 | 44.70 |
| 06/26/2026 21:50 | 69 | 44.69 |
| 06/26/2026 21:50 | 50 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 50 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 50 | 44.70 |
| 06/26/2026 21:50 | 56 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.70 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 5 | 44.70 |
| 06/26/2026 21:50 | 30 | 44.70 |
| 06/26/2026 21:50 | 12 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 50 | 44.69 |
| 06/26/2026 21:50 | 27 | 44.69 |
| 06/26/2026 21:50 | 26 | 44.68 |
| 06/26/2026 21:50 | 52 | 44.68 |
| 06/26/2026 21:50 | 50 | 44.68 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 55 | 44.68 |
| 06/26/2026 21:50 | 26 | 44.68 |
| 06/26/2026 21:50 | 19 | 44.67 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 100 | 44.67 |
| 06/26/2026 21:50 | 34 | 44.67 |
| 06/26/2026 21:50 | 18 | 44.68 |
| 06/26/2026 21:50 | 100 | 44.68 |
| 06/26/2026 21:50 | 50 | 44.68 |
| 06/26/2026 21:50 | 56 | 44.68 |
| 06/26/2026 21:50 | 30 | 44.68 |
| 06/26/2026 21:50 | 100 | 44.68 |
| 06/26/2026 21:50 | 11 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 55 | 44.70 |
| 06/26/2026 21:50 | 62 | 44.68 |
| 06/26/2026 21:50 | 58 | 44.68 |
| 06/26/2026 21:50 | 821 | 44.68 |
| 06/26/2026 21:50 | 58 | 44.675 |
| 06/26/2026 21:50 | 7 | 44.69 |
| 06/26/2026 21:50 | 34 | 44.67 |
| 06/26/2026 21:50 | 3 | 44.66 |
| 06/26/2026 21:50 | 55 | 44.66 |
| 06/26/2026 21:50 | 123 | 44.67 |
| 06/26/2026 21:50 | 46 | 44.67 |
| 06/26/2026 21:50 | 46 | 44.71 |
| 06/26/2026 21:50 | 1 | 44.71 |
| 06/26/2026 21:50 | 100 | 44.72 |
| 06/26/2026 21:50 | 1 | 44.72 |
| 06/26/2026 21:50 | 1 | 44.72 |
| 06/26/2026 21:50 | 1 | 44.72 |
| 06/26/2026 21:50 | 40 | 44.72 |
| 06/26/2026 21:50 | 100 | 44.72 |
| 06/26/2026 21:50 | 22 | 44.71 |
| 06/26/2026 21:50 | 1 | 44.71 |
| 06/26/2026 21:50 | 12 | 44.71 |
| 06/26/2026 21:50 | 42 | 44.71 |
| 06/26/2026 21:50 | 13 | 44.70 |
| 06/26/2026 21:50 | 1 | 44.70 |
| 06/26/2026 21:50 | 1 | 44.70 |
| 06/26/2026 21:50 | 23 | 44.70 |
| 06/26/2026 21:50 | 16 | 44.70 |
| 06/26/2026 21:50 | 80 | 44.69 |
| 06/26/2026 21:50 | 200 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 1 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 38 | 44.69 |
| 06/26/2026 21:50 | 16 | 44.69 |
| 06/26/2026 21:50 | 18 | 44.69 |
| 06/26/2026 21:50 | 99 | 44.69 |
| 06/26/2026 21:50 | 1 | 44.69 |
| 06/26/2026 21:50 | 52 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:50 | 100 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.69 |
| 06/26/2026 21:49 | 41 | 44.70 |
| 06/26/2026 21:49 | 10 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 44 | 44.70 |
| 06/26/2026 21:49 | 50 | 44.70 |
| 06/26/2026 21:49 | 55 | 44.70 |
| 06/26/2026 21:49 | 23 | 44.71 |
| 06/26/2026 21:49 | 77 | 44.71 |
| 06/26/2026 21:49 | 53 | 44.71 |
| 06/26/2026 21:49 | 47 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 30 | 44.71 |
| 06/26/2026 21:49 | 25 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 44 | 44.71 |
| 06/26/2026 21:49 | 130 | 44.715 |
| 06/26/2026 21:49 | 84 | 44.72 |
| 06/26/2026 21:49 | 16 | 44.72 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 58 | 44.72 |
| 06/26/2026 21:49 | 51 | 44.71 |
| 06/26/2026 21:49 | 12 | 44.71 |
| 06/26/2026 21:49 | 1 | 44.71 |
| 06/26/2026 21:49 | 5 | 44.71 |
| 06/26/2026 21:49 | 1 | 44.71 |
| 06/26/2026 21:49 | 300 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 63 | 44.70 |
| 06/26/2026 21:49 | 200 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 300 | 44.70 |
| 06/26/2026 21:49 | 10 | 44.70 |
| 06/26/2026 21:49 | 20 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 50 | 44.70 |
| 06/26/2026 21:49 | 200 | 44.705 |
| 06/26/2026 21:49 | 83 | 44.71 |
| 06/26/2026 21:49 | 1 | 44.71 |
| 06/26/2026 21:49 | 1 | 44.71 |
| 06/26/2026 21:49 | 93 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 32 | 44.715 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 21 | 44.71 |
| 06/26/2026 21:49 | 24 | 44.71 |
| 06/26/2026 21:49 | 12 | 44.71 |
| 06/26/2026 21:49 | 12 | 44.71 |
| 06/26/2026 21:49 | 30 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 11 | 44.71 |
| 06/26/2026 21:49 | 21 | 44.71 |
| 06/26/2026 21:49 | 11 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 2 | 44.71 |
| 06/26/2026 21:49 | 214 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 386 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 90 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 96 | 44.71 |
| 06/26/2026 21:49 | 100 | 44.71 |
| 06/26/2026 21:49 | 46 | 44.71 |
| 06/26/2026 21:49 | 10 | 44.71 |
| 06/26/2026 21:49 | 27 | 44.70 |
| 06/26/2026 21:49 | 15 | 44.70 |
| 06/26/2026 21:49 | 20 | 44.70 |
| 06/26/2026 21:49 | 23 | 44.70 |
| 06/26/2026 21:49 | 10 | 44.70 |
| 06/26/2026 21:49 | 13 | 44.70 |
| 06/26/2026 21:49 | 50 | 44.70 |
| 06/26/2026 21:49 | 40 | 44.70 |
| 06/26/2026 21:49 | 62 | 44.69 |
| 06/26/2026 21:49 | 38 | 44.69 |
| 06/26/2026 21:49 | 50 | 44.69 |
| 06/26/2026 21:49 | 50 | 44.69 |
| 06/26/2026 21:49 | 50 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.69 |
| 06/26/2026 21:49 | 12 | 44.69 |
| 06/26/2026 21:49 | 50 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.695 |
| 06/26/2026 21:49 | 12 | 44.695 |
| 06/26/2026 21:49 | 28 | 44.69 |
| 06/26/2026 21:49 | 49 | 44.69 |
| 06/26/2026 21:49 | 1 | 44.69 |
| 06/26/2026 21:49 | 97 | 44.69 |
| 06/26/2026 21:49 | 50 | 44.69 |
| 06/26/2026 21:49 | 204 | 44.69 |
| 06/26/2026 21:49 | 5 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.69 |
| 06/26/2026 21:49 | 44 | 44.69 |
| 06/26/2026 21:49 | 100 | 44.69 |
| 06/26/2026 21:49 | 2 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 50 | 44.70 |
| 06/26/2026 21:49 | 200 | 44.70 |
| 06/26/2026 21:49 | 15 | 44.70 |
| 06/26/2026 21:49 | 85 | 44.70 |
| 06/26/2026 21:49 | 15 | 44.70 |
| 06/26/2026 21:49 | 7 | 44.70 |
| 06/26/2026 21:49 | 78 | 44.70 |
| 06/26/2026 21:49 | 22 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 78 | 44.70 |
| 06/26/2026 21:49 | 22 | 44.70 |
| 06/26/2026 21:49 | 1 | 44.70 |
| 06/26/2026 21:49 | 100 | 44.70 |
| 06/26/2026 21:49 | 6 | 44.70 |
| 06/26/2026 21:49 | 7 | 44.70 |
| 06/26/2026 21:49 | 7 | 44.70 |
| 06/26/2026 21:49 | 500 | 44.70 |
| 06/26/2026 21:49 | 7 | 44.70 |
| 06/26/2026 21:49 | 50 | 44.70 |
| 06/26/2026 21:49 | 34 | 44.71 |
| 06/26/2026 21:49 | 16 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.71 |
| 06/26/2026 21:49 | 50 | 44.72 |
| 06/26/2026 21:49 | 50 | 44.72 |
| 06/26/2026 21:49 | 19 | 44.72 |
| 06/26/2026 21:49 | 200 | 44.715 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 50 | 44.72 |
| 06/26/2026 21:49 | 14 | 44.72 |
| 06/26/2026 21:49 | 10 | 44.725 |
| 06/26/2026 21:49 | 3 | 44.725 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 13 | 44.72 |
| 06/26/2026 21:49 | 100 | 44.72 |
| 06/26/2026 21:49 | 20 | 44.72 |
| 06/26/2026 21:49 | 23 | 44.72 |
| 06/26/2026 21:49 | 13 | 44.72 |
| 06/26/2026 21:49 | 12 | 44.72 |
| 06/26/2026 21:48 | 50 | 44.71 |
| 06/26/2026 21:48 | 50 | 44.71 |
| 06/26/2026 21:48 | 58 | 44.71 |
| 06/26/2026 21:48 | 265 | 44.72 |
| 06/26/2026 21:48 | 20 | 44.72 |
| 06/26/2026 21:48 | 15 | 44.72 |
| 06/26/2026 21:48 | 500 | 44.72 |
| 06/26/2026 21:48 | 433 | 44.72 |
| 06/26/2026 21:48 | 67 | 44.72 |
| 06/26/2026 21:48 | 63 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 15 | 44.72 |
| 06/26/2026 21:48 | 12 | 44.72 |
| 06/26/2026 21:48 | 11 | 44.72 |
| 06/26/2026 21:48 | 93 | 44.73 |
| 06/26/2026 21:48 | 47 | 44.73 |
| 06/26/2026 21:48 | 53 | 44.73 |
| 06/26/2026 21:48 | 100 | 44.73 |
| 06/26/2026 21:48 | 14 | 44.73 |
| 06/26/2026 21:48 | 12 | 44.73 |
| 06/26/2026 21:48 | 10 | 44.73 |
| 06/26/2026 21:48 | 11 | 44.73 |
| 06/26/2026 21:48 | 100 | 44.73 |
| 06/26/2026 21:48 | 3 | 44.725 |
| 06/26/2026 21:48 | 1 | 44.725 |
| 06/26/2026 21:48 | 1 | 44.72 |
| 06/26/2026 21:48 | 6 | 44.72 |
| 06/26/2026 21:48 | 10 | 44.72 |
| 06/26/2026 21:48 | 10 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 52 | 44.72 |
| 06/26/2026 21:48 | 11 | 44.72 |
| 06/26/2026 21:48 | 39 | 44.72 |
| 06/26/2026 21:48 | 29 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 175 | 44.72 |
| 06/26/2026 21:48 | 110 | 44.72 |
| 06/26/2026 21:48 | 90 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 10 | 44.72 |
| 06/26/2026 21:48 | 25 | 44.72 |
| 06/26/2026 21:48 | 65 | 44.72 |
| 06/26/2026 21:48 | 10 | 44.715 |
| 06/26/2026 21:48 | 21 | 44.715 |
| 06/26/2026 21:48 | 17 | 44.72 |
| 06/26/2026 21:48 | 18 | 44.72 |
| 06/26/2026 21:48 | 50 | 44.72 |
| 06/26/2026 21:48 | 22 | 44.72 |
| 06/26/2026 21:48 | 10 | 44.72 |
| 06/26/2026 21:48 | 200 | 44.72 |
| 06/26/2026 21:48 | 4 | 44.71 |
| 06/26/2026 21:48 | 46 | 44.71 |
| 06/26/2026 21:48 | 50 | 44.71 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 66 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 100 | 44.72 |
| 06/26/2026 21:48 | 1 | 44.71 |
| 06/26/2026 21:47 | 79 | 44.72 |
| 06/26/2026 21:47 | 200 | 44.72 |
| 06/26/2026 21:47 | 97 | 44.72 |
| 06/26/2026 21:47 | 8 | 44.72 |
| 06/26/2026 21:47 | 87 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 69 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 11 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 31 | 44.73 |
| 06/26/2026 21:47 | 69 | 44.73 |
| 06/26/2026 21:47 | 200 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 10 | 44.73 |
| 06/26/2026 21:47 | 10 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 54 | 44.73 |
| 06/26/2026 21:47 | 12 | 44.725 |
| 06/26/2026 21:47 | 10 | 44.725 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 16 | 44.71 |
| 06/26/2026 21:47 | 100 | 44.71 |
| 06/26/2026 21:47 | 450 | 44.71 |
| 06/26/2026 21:47 | 100 | 44.71 |
| 06/26/2026 21:47 | 50 | 44.71 |
| 06/26/2026 21:47 | 100 | 44.71 |
| 06/26/2026 21:47 | 100 | 44.71 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 12 | 44.72 |
| 06/26/2026 21:47 | 200 | 44.715 |
| 06/26/2026 21:47 | 57 | 44.72 |
| 06/26/2026 21:47 | 143 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 6 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 63 | 44.72 |
| 06/26/2026 21:47 | 6 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.72 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 1200 | 44.73 |
| 06/26/2026 21:47 | 61 | 44.73 |
| 06/26/2026 21:47 | 70 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 108 | 44.74 |
| 06/26/2026 21:47 | 42 | 44.74 |
| 06/26/2026 21:47 | 50 | 44.74 |
| 06/26/2026 21:47 | 1 | 44.735 |
| 06/26/2026 21:47 | 500 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 300 | 44.74 |
| 06/26/2026 21:47 | 16 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 16 | 44.74 |
| 06/26/2026 21:47 | 3 | 44.74 |
| 06/26/2026 21:47 | 11 | 44.74 |
| 06/26/2026 21:47 | 3 | 44.74 |
| 06/26/2026 21:47 | 1 | 44.74 |
| 06/26/2026 21:47 | 100 | 44.74 |
| 06/26/2026 21:47 | 3 | 44.73 |
| 06/26/2026 21:47 | 11 | 44.73 |
| 06/26/2026 21:47 | 60 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 20 | 44.725 |
| 06/26/2026 21:47 | 38 | 44.73 |
| 06/26/2026 21:47 | 38 | 44.73 |
| 06/26/2026 21:47 | 100 | 44.73 |
| 06/26/2026 21:47 | 10 | 44.73 |
| 06/26/2026 21:47 | 13 | 44.73 |
| 06/26/2026 21:47 | 11 | 44.73 |
| 06/26/2026 21:47 | 1 | 44.73 |
| 06/26/2026 21:47 | 99 | 44.73 |
| 06/26/2026 21:47 | 1 | 44.73 |
| 06/26/2026 21:47 | 200 | 44.725 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 50 | 44.73 |
| 06/26/2026 21:46 | 50 | 44.73 |
| 06/26/2026 21:46 | 18 | 44.73 |
| 06/26/2026 21:46 | 32 | 44.73 |
| 06/26/2026 21:46 | 18 | 44.73 |
| 06/26/2026 21:46 | 50 | 44.73 |
| 06/26/2026 21:46 | 18 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 55 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 96 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 100 | 44.73 |
| 06/26/2026 21:46 | 500 | 44.73 |
| 06/26/2026 21:46 | 60 | 44.73 |
| 06/26/2026 21:46 | 160 | 44.72 |
| 06/26/2026 21:46 | 66 | 44.72 |
| 06/26/2026 21:46 | 34 | 44.72 |
| 06/26/2026 21:46 | 14 | 44.72 |
| 06/26/2026 21:46 | 11 | 44.72 |
| 06/26/2026 21:46 | 16 | 44.72 |
| 06/26/2026 21:46 | 100 | 44.72 |
| 06/26/2026 21:46 | 100 | 44.72 |
| 06/26/2026 21:46 | 5 | 44.72 |
| 06/26/2026 21:46 | 4 | 44.72 |
| 06/26/2026 21:46 | 100 | 44.71 |
| 06/26/2026 21:46 | 280 | 44.71 |
| 06/26/2026 21:46 | 100 | 44.71 |
| 06/26/2026 21:46 | 500 | 44.71 |
| 06/26/2026 21:46 | 60 | 44.71 |
| 06/26/2026 21:46 | 23 | 44.705 |
| 06/26/2026 21:46 | 12 | 44.70 |
| 06/26/2026 21:46 | 3 | 44.70 |
| 06/26/2026 21:46 | 5 | 44.70 |
| 06/26/2026 21:46 | 3 | 44.70 |
| 06/26/2026 21:46 | 29 | 44.70 |
| 06/26/2026 21:46 | 100 | 44.70 |
| 06/26/2026 21:46 | 20 | 44.695 |
| 06/26/2026 21:46 | 33 | 44.695 |
| 06/26/2026 21:46 | 3 | 44.69 |
| 06/26/2026 21:46 | 32 | 44.69 |
| 06/26/2026 21:46 | 568 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 15 | 44.69 |
| 06/26/2026 21:46 | 12 | 44.69 |
| 06/26/2026 21:46 | 9 | 44.69 |
| 06/26/2026 21:46 | 35 | 44.685 |
| 06/26/2026 21:46 | 77 | 44.68 |
| 06/26/2026 21:46 | 7 | 44.68 |
| 06/26/2026 21:46 | 200 | 44.685 |
| 06/26/2026 21:46 | 34 | 44.685 |
| 06/26/2026 21:46 | 34 | 44.685 |
| 06/26/2026 21:46 | 38 | 44.685 |
| 06/26/2026 21:46 | 15 | 44.685 |
| 06/26/2026 21:46 | 28 | 44.685 |
| 06/26/2026 21:46 | 175 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 81 | 44.69 |
| 06/26/2026 21:46 | 19 | 44.69 |
| 06/26/2026 21:46 | 92 | 44.69 |
| 06/26/2026 21:46 | 73 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 200 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 1 | 44.69 |
| 06/26/2026 21:46 | 64 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.695 |
| 06/26/2026 21:46 | 1 | 44.69 |
| 06/26/2026 21:46 | 13 | 44.69 |
| 06/26/2026 21:46 | 60 | 44.69 |
| 06/26/2026 21:46 | 100 | 44.68 |
| 06/26/2026 21:46 | 57 | 44.68 |
| 06/26/2026 21:46 | 60 | 44.68 |
| 06/26/2026 21:46 | 700 | 44.67 |
| 06/26/2026 21:46 | 66 | 44.67 |
| 06/26/2026 21:45 | 1 | 44.67 |
| 06/26/2026 21:45 | 76 | 44.67 |
| 06/26/2026 21:45 | 65 | 44.67 |
| 06/26/2026 21:45 | 66 | 44.67 |
| 06/26/2026 21:45 | 44 | 44.67 |
| 06/26/2026 21:45 | 1 | 44.67 |
| 06/26/2026 21:45 | 11 | 44.67 |
| 06/26/2026 21:45 | 10 | 44.67 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 60 | 44.66 |
| 06/26/2026 21:45 | 72 | 44.66 |
| 06/26/2026 21:45 | 38 | 44.66 |
| 06/26/2026 21:45 | 50 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 22 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.66 |
| 06/26/2026 21:45 | 100 | 44.67 |
| 06/26/2026 21:45 | 69 | 44.67 |
| 06/26/2026 21:45 | 100 | 44.67 |
| 06/26/2026 21:45 | 5 | 44.67 |
| 06/26/2026 21:45 | 1 | 44.67 |
| 06/26/2026 21:45 | 100 | 44.68 |
| 06/26/2026 21:45 | 5 | 44.68 |
| 06/26/2026 21:45 | 6 | 44.68 |
| 06/26/2026 21:45 | 100 | 44.68 |
| 06/26/2026 21:45 | 500 | 44.68 |
| 06/26/2026 21:45 | 100 | 44.69 |
| 06/26/2026 21:45 | 100 | 44.69 |
| 06/26/2026 21:45 | 50 | 44.69 |
| 06/26/2026 21:45 | 100 | 44.69 |
| 06/26/2026 21:45 | 28 | 44.69 |
| 06/26/2026 21:45 | 50 | 44.70 |
| 06/26/2026 21:45 | 14 | 44.70 |
| 06/26/2026 21:45 | 20 | 44.70 |
| 06/26/2026 21:45 | 50 | 44.70 |
| 06/26/2026 21:45 | 50 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 89 | 44.71 |
| 06/26/2026 21:45 | 111 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 9 | 44.71 |
| 06/26/2026 21:45 | 75 | 44.71 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 18 | 44.71 |
| 06/26/2026 21:45 | 62 | 44.71 |
| 06/26/2026 21:45 | 11 | 44.71 |
| 06/26/2026 21:45 | 90 | 44.71 |
| 06/26/2026 21:45 | 70 | 44.71 |
| 06/26/2026 21:45 | 12 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 10 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 64 | 44.70 |
| 06/26/2026 21:45 | 14 | 44.70 |
| 06/26/2026 21:45 | 6 | 44.70 |
| 06/26/2026 21:45 | 1 | 44.70 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 99 | 44.71 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 1 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.71 |
| 06/26/2026 21:45 | 11 | 44.71 |
| 06/26/2026 21:45 | 100 | 44.72 |
| 06/26/2026 21:45 | 100 | 44.72 |
| 06/26/2026 21:45 | 4 | 44.72 |
| 06/26/2026 21:45 | 1 | 44.72 |
| 06/26/2026 21:45 | 100 | 44.72 |
| 06/26/2026 21:45 | 500 | 44.71 |
| 06/26/2026 21:45 | 86 | 44.70 |
| 06/26/2026 21:45 | 14 | 44.70 |
| 06/26/2026 21:45 | 7 | 44.70 |
| 06/26/2026 21:45 | 68 | 44.70 |
| 06/26/2026 21:45 | 100 | 44.70 |
| 06/26/2026 21:45 | 68 | 44.70 |
| 06/26/2026 21:45 | 32 | 44.70 |
| 06/26/2026 21:45 | 14 | 44.70 |
| 06/26/2026 21:45 | 13 | 44.69 |
| 06/26/2026 21:45 | 5 | 44.69 |
| 06/26/2026 21:45 | 1 | 44.69 |
| 06/26/2026 21:45 | 1 | 44.69 |
| 06/26/2026 21:45 | 1 | 44.69 |
| 06/26/2026 21:45 | 4 | 44.69 |
| 06/26/2026 21:45 | 1 | 44.69 |
| 06/26/2026 21:45 | 100 | 44.68 |
| 06/26/2026 21:45 | 100 | 44.68 |
| 06/26/2026 21:45 | 74 | 44.68 |
| 06/26/2026 21:45 | 12 | 44.68 |
| 06/26/2026 21:45 | 100 | 44.68 |
| 06/26/2026 21:45 | 100 | 44.67 |
| 06/26/2026 21:45 | 17 | 44.67 |
| 06/26/2026 21:45 | 14 | 44.67 |
| 06/26/2026 21:45 | 35 | 44.67 |
| 06/26/2026 21:45 | 65 | 44.67 |
| 06/26/2026 21:45 | 13 | 44.67 |
| 06/26/2026 21:45 | 66 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 96 | 44.67 |
| 06/26/2026 21:44 | 77 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 200 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 1 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 6 | 44.67 |
| 06/26/2026 21:44 | 71 | 44.67 |
| 06/26/2026 21:44 | 160 | 44.67 |
| 06/26/2026 21:44 | 200 | 44.665 |
| 06/26/2026 21:44 | 12 | 44.66 |
| 06/26/2026 21:44 | 67 | 44.66 |
| 06/26/2026 21:44 | 100 | 44.66 |
| 06/26/2026 21:44 | 100 | 44.66 |
| 06/26/2026 21:44 | 60 | 44.66 |
| 06/26/2026 21:44 | 139 | 44.655 |
| 06/26/2026 21:44 | 200 | 44.65 |
| 06/26/2026 21:44 | 13 | 44.65 |
| 06/26/2026 21:44 | 10 | 44.65 |
| 06/26/2026 21:44 | 100 | 44.65 |
| 06/26/2026 21:44 | 10 | 44.65 |
| 06/26/2026 21:44 | 1 | 44.65 |
| 06/26/2026 21:44 | 100 | 44.64 |
| 06/26/2026 21:44 | 18 | 44.64 |
| 06/26/2026 21:44 | 100 | 44.65 |
| 06/26/2026 21:44 | 14 | 44.65 |
| 06/26/2026 21:44 | 100 | 44.65 |
| 06/26/2026 21:44 | 12 | 44.66 |
| 06/26/2026 21:44 | 88 | 44.66 |
| 06/26/2026 21:44 | 5 | 44.66 |
| 06/26/2026 21:44 | 1 | 44.66 |
| 06/26/2026 21:44 | 28 | 44.66 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.67 |
| 06/26/2026 21:44 | 7 | 44.67 |
| 06/26/2026 21:44 | 28 | 44.67 |
| 06/26/2026 21:44 | 7 | 44.67 |
| 06/26/2026 21:44 | 100 | 44.68 |
| 06/26/2026 21:44 | 100 | 44.68 |
| 06/26/2026 21:44 | 100 | 44.68 |
| 06/26/2026 21:44 | 20 | 44.68 |
| 06/26/2026 21:44 | 500 | 44.68 |
| 06/26/2026 21:44 | 7 | 44.68 |
| 06/26/2026 21:44 | 7 | 44.68 |
| 06/26/2026 21:44 | 100 | 44.69 |
| 06/26/2026 21:44 | 100 | 44.69 |
| 06/26/2026 21:44 | 7 | 44.69 |
| 06/26/2026 21:44 | 100 | 44.695 |
| 06/26/2026 21:44 | 1 | 44.70 |
| 06/26/2026 21:44 | 67 | 44.70 |
| 06/26/2026 21:44 | 33 | 44.70 |
| 06/26/2026 21:44 | 67 | 44.70 |
| 06/26/2026 21:43 | 95 | 44.70 |
| 06/26/2026 21:43 | 100 | 44.70 |
| 06/26/2026 21:43 | 5 | 44.70 |
| 06/26/2026 21:43 | 100 | 44.71 |
| 06/26/2026 21:43 | 100 | 44.71 |
| 06/26/2026 21:43 | 7 | 44.71 |
| 06/26/2026 21:43 | 7 | 44.71 |
| 06/26/2026 21:43 | 1 | 44.71 |
| 06/26/2026 21:43 | 100 | 44.71 |
| 06/26/2026 21:43 | 3 | 44.71 |
| 06/26/2026 21:43 | 14 | 44.71 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 500 | 44.72 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 96 | 44.72 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 53 | 44.73 |
| 06/26/2026 21:43 | 60 | 44.72 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 70 | 44.72 |
| 06/26/2026 21:43 | 78 | 44.72 |
| 06/26/2026 21:43 | 500 | 44.72 |
| 06/26/2026 21:43 | 100 | 44.72 |
| 06/26/2026 21:43 | 50 | 44.71 |
| 06/26/2026 21:43 | 18 | 44.70 |
| 06/26/2026 21:43 | 1 | 44.70 |
| 06/26/2026 21:43 | 50 | 44.69 |
| 06/26/2026 21:43 | 100 | 44.69 |
| 06/26/2026 21:43 | 100 | 44.69 |
| 06/26/2026 21:43 | 6 | 44.685 |
| 06/26/2026 21:43 | 44 | 44.69 |
| 06/26/2026 21:43 | 100 | 44.69 |
| 06/26/2026 21:43 | 11 | 44.69 |
| 06/26/2026 21:43 | 1 | 44.69 |
| 06/26/2026 21:43 | 500 | 44.69 |
| 06/26/2026 21:43 | 100 | 44.69 |
| 06/26/2026 21:43 | 1 | 44.69 |
| 06/26/2026 21:43 | 34 | 44.69 |
| 06/26/2026 21:43 | 25 | 44.69 |
| 06/26/2026 21:43 | 16 | 44.68 |
| 06/26/2026 21:43 | 1 | 44.68 |
| 06/26/2026 21:43 | 14 | 44.68 |
| 06/26/2026 21:43 | 17 | 44.67 |
| 06/26/2026 21:43 | 10 | 44.67 |
| 06/26/2026 21:43 | 24 | 44.67 |
| 06/26/2026 21:43 | 1 | 44.67 |
| 06/26/2026 21:43 | 1 | 44.67 |
| 06/26/2026 21:43 | 30 | 44.665 |
| 06/26/2026 21:42 | 6 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 13 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 140 | 44.66 |
| 06/26/2026 21:42 | 20 | 44.66 |
| 06/26/2026 21:42 | 24 | 44.66 |
| 06/26/2026 21:42 | 10 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 28 | 44.66 |
| 06/26/2026 21:42 | 83 | 44.66 |
| 06/26/2026 21:42 | 14 | 44.66 |
| 06/26/2026 21:42 | 5 | 44.66 |
| 06/26/2026 21:42 | 1 | 44.66 |
| 06/26/2026 21:42 | 70 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 80 | 44.66 |
| 06/26/2026 21:42 | 300 | 44.67 |
| 06/26/2026 21:42 | 200 | 44.67 |
| 06/26/2026 21:42 | 70 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 85 | 44.67 |
| 06/26/2026 21:42 | 1 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 71 | 44.67 |
| 06/26/2026 21:42 | 200 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 97 | 44.67 |
| 06/26/2026 21:42 | 3 | 44.67 |
| 06/26/2026 21:42 | 94 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 25 | 44.67 |
| 06/26/2026 21:42 | 75 | 44.67 |
| 06/26/2026 21:42 | 21 | 44.67 |
| 06/26/2026 21:42 | 6 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 100 | 44.67 |
| 06/26/2026 21:42 | 60 | 44.67 |
| 06/26/2026 21:42 | 3 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 64 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 10 | 44.66 |
| 06/26/2026 21:42 | 1 | 44.655 |
| 06/26/2026 21:42 | 6 | 44.66 |
| 06/26/2026 21:42 | 39 | 44.66 |
| 06/26/2026 21:42 | 88 | 44.66 |
| 06/26/2026 21:42 | 1 | 44.66 |
| 06/26/2026 21:42 | 1 | 44.66 |
| 06/26/2026 21:42 | 36 | 44.66 |
| 06/26/2026 21:42 | 17 | 44.66 |
| 06/26/2026 21:42 | 1 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:42 | 100 | 44.66 |
| 06/26/2026 21:41 | 3 | 44.655 |
| 06/26/2026 21:41 | 21 | 44.65 |
| 06/26/2026 21:41 | 29 | 44.65 |
| 06/26/2026 21:41 | 12 | 44.65 |
| 06/26/2026 21:41 | 38 | 44.645 |
| 06/26/2026 21:41 | 8 | 44.645 |
| 06/26/2026 21:41 | 38 | 44.645 |
| 06/26/2026 21:41 | 2 | 44.65 |
| 06/26/2026 21:41 | 12 | 44.65 |
| 06/26/2026 21:41 | 88 | 44.65 |
| 06/26/2026 21:41 | 38 | 44.655 |
| 06/26/2026 21:40 | 42 | 44.65 |
| 06/26/2026 21:40 | 49 | 44.65 |
| 06/26/2026 21:40 | 42 | 44.65 |
| 06/26/2026 21:40 | 9 | 44.65 |
| 06/26/2026 21:40 | 100 | 44.65 |
| 06/26/2026 21:40 | 100 | 44.65 |
| 06/26/2026 21:40 | 7 | 44.65 |
| 06/26/2026 21:40 | 50 | 44.655 |
| 06/26/2026 21:40 | 75 | 44.66 |
| 06/26/2026 21:40 | 1 | 44.66 |
| 06/26/2026 21:40 | 100 | 44.66 |
| 06/26/2026 21:40 | 49 | 44.67 |
| 06/26/2026 21:40 | 7 | 44.67 |
| 06/26/2026 21:40 | 44 | 44.67 |
| 06/26/2026 21:40 | 25 | 44.67 |
| 06/26/2026 21:40 | 25 | 44.67 |
| 06/26/2026 21:40 | 100 | 44.67 |
| 06/26/2026 21:40 | 100 | 44.67 |
| 06/26/2026 21:40 | 204 | 44.67 |
| 06/26/2026 21:40 | 37 | 44.67 |
| 06/26/2026 21:40 | 259 | 44.67 |
| 06/26/2026 21:40 | 20 | 44.67 |
| 06/26/2026 21:40 | 45 | 44.67 |
| 06/26/2026 21:40 | 18 | 44.67 |
| 06/26/2026 21:40 | 58 | 44.67 |
| 06/26/2026 21:40 | 60 | 44.67 |
| 06/26/2026 21:40 | 100 | 44.67 |
| 06/26/2026 21:40 | 11 | 44.66 |
| 06/26/2026 21:40 | 2 | 44.66 |
| 06/26/2026 21:40 | 41 | 44.66 |
| 06/26/2026 21:40 | 59 | 44.66 |
| 06/26/2026 21:40 | 16 | 44.66 |
| 06/26/2026 21:40 | 67 | 44.66 |
| 06/26/2026 21:40 | 38 | 44.655 |
| 06/26/2026 21:40 | 50 | 44.65 |
| 06/26/2026 21:40 | 1 | 44.65 |
| 06/26/2026 21:40 | 7 | 44.65 |
| 06/26/2026 21:40 | 25 | 44.65 |
| 06/26/2026 21:40 | 14 | 44.65 |
| 06/26/2026 21:40 | 34 | 44.65 |
| 06/26/2026 21:40 | 15 | 44.65 |
| 06/26/2026 21:40 | 32 | 44.65 |
| 06/26/2026 21:40 | 32 | 44.65 |
| 06/26/2026 21:40 | 22 | 44.65 |
| 06/26/2026 21:40 | 28 | 44.65 |
| 06/26/2026 21:40 | 4 | 44.655 |
| 06/26/2026 21:40 | 134 | 44.66 |
| 06/26/2026 21:40 | 66 | 44.66 |
| 06/26/2026 21:40 | 63 | 44.66 |
| 06/26/2026 21:40 | 500 | 44.66 |
| 06/26/2026 21:40 | 100 | 44.66 |
| 06/26/2026 21:40 | 1 | 44.66 |
| 06/26/2026 21:40 | 100 | 44.66 |
| 06/26/2026 21:40 | 100 | 44.66 |
| 06/26/2026 21:40 | 70 | 44.66 |
| 06/26/2026 21:40 | 4 | 44.665 |
| 06/26/2026 21:40 | 1 | 44.665 |
| 06/26/2026 21:40 | 57 | 44.66 |
| 06/26/2026 21:40 | 14 | 44.66 |
| 06/26/2026 21:40 | 100 | 44.66 |
| 06/26/2026 21:40 | 38 | 44.655 |
| 06/26/2026 21:39 | 5 | 44.655 |
| 06/26/2026 21:39 | 26 | 44.65 |
| 06/26/2026 21:39 | 160 | 44.65 |
| 06/26/2026 21:39 | 55 | 44.64 |
| 06/26/2026 21:39 | 56 | 44.64 |
| 06/26/2026 21:39 | 144 | 44.64 |
| 06/26/2026 21:39 | 100 | 44.64 |
| 06/26/2026 21:39 | 1 | 44.64 |
| 06/26/2026 21:39 | 100 | 44.64 |
| 06/26/2026 21:39 | 86 | 44.64 |
| 06/26/2026 21:39 | 57 | 44.64 |
| 06/26/2026 21:39 | 12 | 44.64 |
| 06/26/2026 21:39 | 40 | 44.64 |
| 06/26/2026 21:39 | 2 | 44.64 |
| 06/26/2026 21:39 | 56 | 44.635 |
| 06/26/2026 21:39 | 73 | 44.635 |
| 06/26/2026 21:39 | 100 | 44.64 |
| 06/26/2026 21:39 | 5 | 44.64 |
| 06/26/2026 21:39 | 121 | 44.64 |
| 06/26/2026 21:39 | 23 | 44.64 |
| 06/26/2026 21:39 | 56 | 44.64 |
| 06/26/2026 21:39 | 1 | 44.64 |
| 06/26/2026 21:39 | 90 | 44.64 |
| 06/26/2026 21:39 | 30 | 44.64 |
| 06/26/2026 21:39 | 100 | 44.64 |
| 06/26/2026 21:39 | 500 | 44.64 |
| 06/26/2026 21:39 | 7 | 44.64 |
| 06/26/2026 21:39 | 5 | 44.64 |
| 06/26/2026 21:39 | 100 | 44.645 |
| 06/26/2026 21:39 | 38 | 44.645 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 12 | 44.65 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 6 | 44.655 |
| 06/26/2026 21:38 | 19 | 44.65 |
| 06/26/2026 21:38 | 32 | 44.65 |
| 06/26/2026 21:38 | 20 | 44.65 |
| 06/26/2026 21:38 | 76 | 44.65 |
| 06/26/2026 21:38 | 11 | 44.65 |
| 06/26/2026 21:38 | 51 | 44.645 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 71 | 44.65 |
| 06/26/2026 21:38 | 7 | 44.65 |
| 06/26/2026 21:38 | 100 | 44.65 |
| 06/26/2026 21:38 | 5 | 44.65 |
| 06/26/2026 21:38 | 7 | 44.65 |
| 06/26/2026 21:38 | 14 | 44.65 |
| 06/26/2026 21:38 | 100 | 44.66 |
| 06/26/2026 21:38 | 15 | 44.66 |
| 06/26/2026 21:38 | 500 | 44.66 |
| 06/26/2026 21:38 | 63 | 44.67 |
| 06/26/2026 21:38 | 7 | 44.67 |
| 06/26/2026 21:38 | 7 | 44.67 |
| 06/26/2026 21:38 | 5 | 44.67 |
| 06/26/2026 21:38 | 100 | 44.67 |
| 06/26/2026 21:38 | 20 | 44.68 |
| 06/26/2026 21:38 | 5 | 44.68 |
| 06/26/2026 21:38 | 100 | 44.68 |
| 06/26/2026 21:38 | 7 | 44.68 |
| 06/26/2026 21:38 | 100 | 44.68 |
| 06/26/2026 21:38 | 100 | 44.68 |
| 06/26/2026 21:37 | 23 | 44.69 |
| 06/26/2026 21:37 | 10 | 44.69 |
| 06/26/2026 21:37 | 67 | 44.69 |
| 06/26/2026 21:37 | 33 | 44.69 |
| 06/26/2026 21:37 | 3 | 44.69 |
| 06/26/2026 21:37 | 100 | 44.69 |
| 06/26/2026 21:37 | 25 | 44.69 |
| 06/26/2026 21:37 | 1 | 44.69 |
| 06/26/2026 21:37 | 38 | 44.69 |
| 06/26/2026 21:37 | 6 | 44.685 |
| 06/26/2026 21:37 | 74 | 44.68 |
| 06/26/2026 21:37 | 25 | 44.68 |
| 06/26/2026 21:37 | 100 | 44.68 |
| 06/26/2026 21:37 | 100 | 44.68 |
| 06/26/2026 21:37 | 100 | 44.68 |
| 06/26/2026 21:37 | 100 | 44.68 |
| 06/26/2026 21:37 | 50 | 44.675 |
| 06/26/2026 21:37 | 3 | 44.67 |
| 06/26/2026 21:37 | 94 | 44.67 |
| 06/26/2026 21:37 | 200 | 44.67 |
| 06/26/2026 21:37 | 110 | 44.67 |
| 06/26/2026 21:37 | 390 | 44.67 |
| 06/26/2026 21:37 | 100 | 44.67 |
| 06/26/2026 21:37 | 50 | 44.675 |
| 06/26/2026 21:37 | 60 | 44.67 |
| 06/26/2026 21:37 | 100 | 44.67 |
| 06/26/2026 21:37 | 100 | 44.67 |
| 06/26/2026 21:37 | 25 | 44.67 |
| 06/26/2026 21:37 | 51 | 44.67 |
| 06/26/2026 21:37 | 49 | 44.67 |
| 06/26/2026 21:37 | 100 | 44.67 |
| 06/26/2026 21:37 | 50 | 44.67 |
| 06/26/2026 21:37 | 91 | 44.67 |
| 06/26/2026 21:37 | 3 | 44.67 |
| 06/26/2026 21:37 | 3 | 44.67 |
| 06/26/2026 21:37 | 1 | 44.67 |
| 06/26/2026 21:37 | 51 | 44.665 |
| 06/26/2026 21:37 | 38 | 44.665 |
| 06/26/2026 21:37 | 1 | 44.67 |
| 06/26/2026 21:37 | 25 | 44.68 |
| 06/26/2026 21:37 | 100 | 44.68 |
| 06/26/2026 21:37 | 200 | 44.68 |
| 06/26/2026 21:36 | 1 | 44.68 |
| 06/26/2026 21:36 | 1 | 44.68 |
| 06/26/2026 21:36 | 78 | 44.68 |
| 06/26/2026 21:36 | 97 | 44.68 |
| 06/26/2026 21:36 | 3 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 300 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 1 | 44.68 |
| 06/26/2026 21:36 | 5 | 44.68 |
| 06/26/2026 21:36 | 7 | 44.68 |
| 06/26/2026 21:36 | 1 | 44.69 |
| 06/26/2026 21:36 | 68 | 44.69 |
| 06/26/2026 21:36 | 32 | 44.69 |
| 06/26/2026 21:36 | 83 | 44.69 |
| 06/26/2026 21:36 | 100 | 44.69 |
| 06/26/2026 21:36 | 70 | 44.69 |
| 06/26/2026 21:36 | 100 | 44.70 |
| 06/26/2026 21:36 | 500 | 44.70 |
| 06/26/2026 21:36 | 100 | 44.70 |
| 06/26/2026 21:36 | 100 | 44.70 |
| 06/26/2026 21:36 | 53 | 44.70 |
| 06/26/2026 21:36 | 57 | 44.70 |
| 06/26/2026 21:36 | 1 | 44.70 |
| 06/26/2026 21:36 | 75 | 44.70 |
| 06/26/2026 21:36 | 7 | 44.70 |
| 06/26/2026 21:36 | 4 | 44.70 |
| 06/26/2026 21:36 | 38 | 44.69 |
| 06/26/2026 21:36 | 11 | 44.68 |
| 06/26/2026 21:36 | 67 | 44.68 |
| 06/26/2026 21:36 | 2 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 74 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 30 | 44.68 |
| 06/26/2026 21:36 | 100 | 44.68 |
| 06/26/2026 21:36 | 93 | 44.69 |
| 06/26/2026 21:36 | 100 | 44.69 |
| 06/26/2026 21:36 | 97 | 44.69 |
| 06/26/2026 21:36 | 3 | 44.69 |
| 06/26/2026 21:36 | 100 | 44.69 |
| 06/26/2026 21:36 | 1 | 44.69 |
| 06/26/2026 21:36 | 100 | 44.69 |
| 06/26/2026 21:35 | 78 | 44.67 |
| 06/26/2026 21:35 | 1 | 44.67 |
| 06/26/2026 21:35 | 54 | 44.67 |
| 06/26/2026 21:35 | 52 | 44.66 |
| 06/26/2026 21:35 | 38 | 44.66 |
| 06/26/2026 21:35 | 50 | 44.66 |
| 06/26/2026 21:35 | 76 | 44.66 |
| 06/26/2026 21:35 | 24 | 44.66 |
| 06/26/2026 21:35 | 100 | 44.66 |
| 06/26/2026 21:35 | 11 | 44.66 |
| 06/26/2026 21:35 | 76 | 44.66 |
| 06/26/2026 21:35 | 1 | 44.66 |
| 06/26/2026 21:35 | 53 | 44.66 |
| 06/26/2026 21:35 | 47 | 44.66 |
| 06/26/2026 21:35 | 7 | 44.66 |
| 06/26/2026 21:35 | 100 | 44.66 |
| 06/26/2026 21:35 | 21 | 44.66 |
| 06/26/2026 21:35 | 79 | 44.66 |
| 06/26/2026 21:35 | 21 | 44.66 |
| 06/26/2026 21:35 | 200 | 44.66 |
| 06/26/2026 21:35 | 100 | 44.66 |
| 06/26/2026 21:35 | 1 | 44.67 |
| 06/26/2026 21:35 | 99 | 44.67 |
| 06/26/2026 21:35 | 25 | 44.68 |
| 06/26/2026 21:35 | 19 | 44.68 |
| 06/26/2026 21:35 | 4 | 44.68 |
| 06/26/2026 21:35 | 5 | 44.68 |
| 06/26/2026 21:35 | 15 | 44.68 |
| 06/26/2026 21:35 | 1 | 44.67 |
| 06/26/2026 21:35 | 1 | 44.67 |
| 06/26/2026 21:35 | 96 | 44.67 |
| 06/26/2026 21:35 | 500 | 44.67 |
| 06/26/2026 21:35 | 100 | 44.67 |
| 06/26/2026 21:35 | 100 | 44.66 |
| 06/26/2026 21:35 | 1 | 44.66 |
| 06/26/2026 21:35 | 10 | 44.66 |
| 06/26/2026 21:35 | 10 | 44.66 |
| 06/26/2026 21:35 | 220 | 44.66 |
| 06/26/2026 21:35 | 50 | 44.65 |
| 06/26/2026 21:35 | 13 | 44.65 |
| 06/26/2026 21:35 | 64 | 44.64 |
| 06/26/2026 21:35 | 10 | 44.64 |
| 06/26/2026 21:35 | 6 | 44.64 |
| 06/26/2026 21:35 | 25 | 44.64 |
| 06/26/2026 21:35 | 55 | 44.64 |
| 06/26/2026 21:35 | 55 | 44.64 |
| 06/26/2026 21:35 | 45 | 44.64 |
| 06/26/2026 21:35 | 88 | 44.64 |
| 06/26/2026 21:35 | 4 | 44.64 |
| 06/26/2026 21:35 | 63 | 44.64 |
| 06/26/2026 21:35 | 100 | 44.64 |
| 06/26/2026 21:34 | 38 | 44.645 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 32 | 44.65 |
| 06/26/2026 21:34 | 78 | 44.65 |
| 06/26/2026 21:34 | 14 | 44.65 |
| 06/26/2026 21:34 | 50 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 74 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 8 | 44.65 |
| 06/26/2026 21:34 | 1 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 74 | 44.65 |
| 06/26/2026 21:34 | 200 | 44.645 |
| 06/26/2026 21:34 | 87 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 100 | 44.65 |
| 06/26/2026 21:34 | 300 | 44.65 |
| 06/26/2026 21:34 | 45 | 44.65 |
| 06/26/2026 21:34 | 8 | 44.65 |
| 06/26/2026 21:34 | 500 | 44.65 |
| 06/26/2026 21:34 | 63 | 44.65 |
| 06/26/2026 21:34 | 13 | 44.65 |
| 06/26/2026 21:34 | 20 | 44.65 |
| 06/26/2026 21:34 | 20 | 44.64 |
| 06/26/2026 21:34 | 50 | 44.64 |
| 06/26/2026 21:34 | 100 | 44.64 |
| 06/26/2026 21:34 | 100 | 44.64 |
| 06/26/2026 21:34 | 100 | 44.64 |
| 06/26/2026 21:34 | 50 | 44.64 |
| 06/26/2026 21:34 | 70 | 44.64 |
| 06/26/2026 21:34 | 2 | 44.64 |
| 06/26/2026 21:34 | 552 | 44.64 |
| 06/26/2026 21:34 | 148 | 44.64 |
| 06/26/2026 21:34 | 27 | 44.64 |
| 06/26/2026 21:34 | 12 | 44.64 |
| 06/26/2026 21:34 | 39 | 44.64 |
| 06/26/2026 21:34 | 11 | 44.64 |
| 06/26/2026 21:34 | 100 | 44.64 |
| 06/26/2026 21:34 | 100 | 44.64 |
| 06/26/2026 21:34 | 1 | 44.64 |
| 06/26/2026 21:34 | 88 | 44.63 |
| 06/26/2026 21:34 | 86 | 44.63 |
| 06/26/2026 21:34 | 14 | 44.63 |
| 06/26/2026 21:34 | 1 | 44.63 |
| 06/26/2026 21:34 | 76 | 44.63 |
| 06/26/2026 21:34 | 500 | 44.63 |
| 06/26/2026 21:33 | 14 | 44.62 |
| 06/26/2026 21:33 | 5 | 44.62 |
| 06/26/2026 21:33 | 52 | 44.62 |
| 06/26/2026 21:33 | 100 | 44.62 |
| 06/26/2026 21:33 | 12 | 44.62 |
| 06/26/2026 21:33 | 100 | 44.62 |
| 06/26/2026 21:33 | 14 | 44.62 |
| 06/26/2026 21:33 | 2 | 44.615 |
| 06/26/2026 21:33 | 71 | 44.61 |
| 06/26/2026 21:33 | 8 | 44.61 |
| 06/26/2026 21:33 | 32 | 44.61 |
| 06/26/2026 21:33 | 100 | 44.61 |
| 06/26/2026 21:33 | 100 | 44.61 |
| 06/26/2026 21:33 | 5 | 44.61 |
| 06/26/2026 21:33 | 100 | 44.61 |
| 06/26/2026 21:33 | 51 | 44.60 |
| 06/26/2026 21:33 | 100 | 44.60 |
| 06/26/2026 21:33 | 100 | 44.60 |
| 06/26/2026 21:33 | 100 | 44.60 |
| 06/26/2026 21:33 | 100 | 44.60 |
| 06/26/2026 21:33 | 11 | 44.60 |
| 06/26/2026 21:33 | 482 | 44.59 |
| 06/26/2026 21:33 | 9 | 44.59 |
| 06/26/2026 21:33 | 9 | 44.59 |
| 06/26/2026 21:32 | 56 | 44.575 |
| 06/26/2026 21:32 | 56 | 44.57 |
| 06/26/2026 21:32 | 28 | 44.57 |
| 06/26/2026 21:32 | 50 | 44.57 |
| 06/26/2026 21:32 | 51 | 44.56 |
| 06/26/2026 21:32 | 49 | 44.56 |
| 06/26/2026 21:32 | 17 | 44.56 |
| 06/26/2026 21:32 | 50 | 44.56 |
| 06/26/2026 21:32 | 1 | 44.56 |
| 06/26/2026 21:32 | 16 | 44.56 |
| 06/26/2026 21:32 | 51 | 44.555 |
| 06/26/2026 21:32 | 2 | 44.56 |
| 06/26/2026 21:32 | 100 | 44.56 |
| 06/26/2026 21:32 | 5 | 44.56 |
| 06/26/2026 21:32 | 500 | 44.56 |
| 06/26/2026 21:32 | 7 | 44.56 |
| 06/26/2026 21:32 | 100 | 44.56 |
| 06/26/2026 21:32 | 7 | 44.56 |
| 06/26/2026 21:32 | 100 | 44.57 |
| 06/26/2026 21:32 | 100 | 44.57 |
| 06/26/2026 21:32 | 100 | 44.57 |
| 06/26/2026 21:32 | 100 | 44.58 |
| 06/26/2026 21:32 | 7 | 44.58 |
| 06/26/2026 21:32 | 7 | 44.58 |
| 06/26/2026 21:32 | 100 | 44.58 |
| 06/26/2026 21:32 | 20 | 44.58 |
| 06/26/2026 21:32 | 85 | 44.58 |
| 06/26/2026 21:32 | 70 | 44.58 |
| 06/26/2026 21:32 | 13 | 44.59 |
| 06/26/2026 21:32 | 92 | 44.59 |
| 06/26/2026 21:32 | 100 | 44.59 |
| 06/26/2026 21:32 | 43 | 44.60 |
| 06/26/2026 21:32 | 8 | 44.60 |
| 06/26/2026 21:32 | 87 | 44.59 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 300 | 44.60 |
| 06/26/2026 21:32 | 8 | 44.60 |
| 06/26/2026 21:32 | 52 | 44.60 |
| 06/26/2026 21:32 | 34 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 49 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 51 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 50 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 500 | 44.60 |
| 06/26/2026 21:32 | 100 | 44.60 |
| 06/26/2026 21:32 | 20 | 44.59 |
| 06/26/2026 21:32 | 76 | 44.59 |
| 06/26/2026 21:32 | 1 | 44.59 |
| 06/26/2026 21:32 | 10 | 44.59 |
| 06/26/2026 21:32 | 201 | 44.58 |
| 06/26/2026 21:32 | 115 | 44.58 |
| 06/26/2026 21:32 | 25 | 44.58 |
| 06/26/2026 21:32 | 60 | 44.58 |
| 06/26/2026 21:32 | 99 | 44.58 |
| 06/26/2026 21:32 | 1 | 44.58 |
| 06/26/2026 21:32 | 50 | 44.58 |
| 06/26/2026 21:32 | 100 | 44.58 |
| 06/26/2026 21:32 | 96 | 44.58 |
| 06/26/2026 21:32 | 200 | 44.58 |
| 06/26/2026 21:32 | 30 | 44.58 |
| 06/26/2026 21:32 | 32 | 44.57 |
| 06/26/2026 21:32 | 21 | 44.57 |
| 06/26/2026 21:32 | 100 | 44.57 |
| 06/26/2026 21:32 | 63 | 44.565 |
| 06/26/2026 21:32 | 96 | 44.56 |
| 06/26/2026 21:32 | 10 | 44.56 |
| 06/26/2026 21:32 | 52 | 44.56 |
| 06/26/2026 21:32 | 100 | 44.56 |
| 06/26/2026 21:32 | 4 | 44.55 |
| 06/26/2026 21:32 | 1 | 44.55 |
| 06/26/2026 21:32 | 7 | 44.55 |
| 06/26/2026 21:32 | 100 | 44.55 |
| 06/26/2026 21:32 | 500 | 44.55 |
| 06/26/2026 21:32 | 14 | 44.55 |
| 06/26/2026 21:31 | 10 | 44.55 |
| 06/26/2026 21:31 | 100 | 44.54 |
| 06/26/2026 21:31 | 12 | 44.54 |
| 06/26/2026 21:31 | 68 | 44.535 |
| 06/26/2026 21:31 | 52 | 44.53 |
| 06/26/2026 21:31 | 50 | 44.53 |
| 06/26/2026 21:31 | 50 | 44.53 |
| 06/26/2026 21:31 | 45 | 44.53 |
| 06/26/2026 21:31 | 17 | 44.53 |
| 06/26/2026 21:31 | 8 | 44.53 |
| 06/26/2026 21:31 | 100 | 44.53 |
| 06/26/2026 21:31 | 73 | 44.53 |
| 06/26/2026 21:31 | 27 | 44.53 |
| 06/26/2026 21:31 | 473 | 44.53 |
| 06/26/2026 21:31 | 80 | 44.53 |
| 06/26/2026 21:31 | 200 | 44.525 |
| 06/26/2026 21:31 | 58 | 44.525 |
| 06/26/2026 21:31 | 12 | 44.525 |
| 06/26/2026 21:31 | 1 | 44.52 |
| 06/26/2026 21:31 | 100 | 44.52 |
| 06/26/2026 21:31 | 83 | 44.52 |
| 06/26/2026 21:31 | 15 | 44.52 |
| 06/26/2026 21:31 | 36 | 44.52 |
| 06/26/2026 21:31 | 140 | 44.52 |
| 06/26/2026 21:31 | 22 | 44.515 |
| 06/26/2026 21:31 | 53 | 44.515 |
| 06/26/2026 21:31 | 59 | 44.515 |
| 06/26/2026 21:31 | 10 | 44.515 |
| 06/26/2026 21:31 | 1 | 44.52 |
| 06/26/2026 21:31 | 100 | 44.52 |
| 06/26/2026 21:31 | 100 | 44.52 |
| 06/26/2026 21:31 | 100 | 44.52 |
| 06/26/2026 21:31 | 100 | 44.52 |
| 06/26/2026 21:31 | 16 | 44.52 |
| 06/26/2026 21:31 | 84 | 44.52 |
| 06/26/2026 21:31 | 11 | 44.52 |
| 06/26/2026 21:30 | 155 | 44.52 |
| 06/26/2026 21:30 | 400 | 44.52 |
| 06/26/2026 21:30 | 45 | 44.52 |
| 06/26/2026 21:30 | 200 | 44.525 |
| 06/26/2026 21:30 | 100 | 44.52 |
| 06/26/2026 21:30 | 8 | 44.52 |
| 06/26/2026 21:30 | 13 | 44.52 |
| 06/26/2026 21:30 | 1 | 44.52 |
| 06/26/2026 21:30 | 20 | 44.52 |
| 06/26/2026 21:30 | 80 | 44.52 |
| 06/26/2026 21:30 | 100 | 44.51 |
| 06/26/2026 21:30 | 320 | 44.51 |
| 06/26/2026 21:30 | 17 | 44.51 |
| 06/26/2026 21:30 | 15 | 44.51 |
| 06/26/2026 21:30 | 100 | 44.51 |
| 06/26/2026 21:30 | 100 | 44.51 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 38 | 44.505 |
| 06/26/2026 21:30 | 9 | 44.51 |
| 06/26/2026 21:30 | 21 | 44.51 |
| 06/26/2026 21:30 | 98 | 44.50 |
| 06/26/2026 21:30 | 15 | 44.50 |
| 06/26/2026 21:30 | 4 | 44.50 |
| 06/26/2026 21:30 | 100 | 44.50 |
| 06/26/2026 21:30 | 7 | 44.495 |
| 06/26/2026 21:30 | 1 | 44.50 |
| 06/26/2026 21:30 | 100 | 44.50 |
| 06/26/2026 21:30 | 39 | 44.50 |
| 06/26/2026 21:30 | 13 | 44.50 |
| 06/26/2026 21:30 | 100 | 44.50 |
| 06/26/2026 21:30 | 51 | 44.495 |
| 06/26/2026 21:30 | 4 | 44.49 |
| 06/26/2026 21:30 | 1 | 44.49 |
| 06/26/2026 21:30 | 18 | 44.49 |
| 06/26/2026 21:30 | 82 | 44.49 |
| 06/26/2026 21:30 | 40 | 44.49 |
| 06/26/2026 21:30 | 100 | 44.49 |
| 06/26/2026 21:30 | 48 | 44.49 |
| 06/26/2026 21:30 | 13 | 44.49 |
| 06/26/2026 21:30 | 120 | 44.49 |
| 06/26/2026 21:30 | 20 | 44.49 |
| 06/26/2026 21:30 | 19 | 44.485 |
| 06/26/2026 21:30 | 8 | 44.485 |
| 06/26/2026 21:30 | 38 | 44.485 |
| 06/26/2026 21:30 | 20 | 44.485 |
| 06/26/2026 21:29 | 70 | 44.485 |
| 06/26/2026 21:29 | 53 | 44.485 |
| 06/26/2026 21:29 | 30 | 44.49 |
| 06/26/2026 21:29 | 7 | 44.49 |
| 06/26/2026 21:29 | 1 | 44.50 |
| 06/26/2026 21:29 | 100 | 44.50 |
| 06/26/2026 21:29 | 60 | 44.50 |
| 06/26/2026 21:29 | 40 | 44.50 |
| 06/26/2026 21:29 | 70 | 44.50 |
| 06/26/2026 21:29 | 100 | 44.50 |
| 06/26/2026 21:29 | 75 | 44.50 |
| 06/26/2026 21:29 | 315 | 44.50 |
| 06/26/2026 21:29 | 100 | 44.505 |
| 06/26/2026 21:28 | 20 | 44.505 |
| 06/26/2026 21:28 | 53 | 44.505 |
| 06/26/2026 21:28 | 100 | 44.50 |
| 06/26/2026 21:28 | 85 | 44.50 |
| 06/26/2026 21:28 | 5 | 44.50 |
| 06/26/2026 21:28 | 96 | 44.51 |
| 06/26/2026 21:28 | 30 | 44.51 |
| 06/26/2026 21:28 | 5 | 44.51 |
| 06/26/2026 21:28 | 7 | 44.51 |
| 06/26/2026 21:28 | 5 | 44.51 |
| 06/26/2026 21:28 | 25 | 44.52 |
| 06/26/2026 21:28 | 10 | 44.52 |
| 06/26/2026 21:28 | 7 | 44.52 |
| 06/26/2026 21:28 | 1 | 44.52 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 10 | 44.53 |
| 06/26/2026 21:28 | 113 | 44.53 |
| 06/26/2026 21:28 | 19 | 44.53 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 18 | 44.54 |
| 06/26/2026 21:28 | 28 | 44.54 |
| 06/26/2026 21:28 | 25 | 44.54 |
| 06/26/2026 21:28 | 1 | 44.54 |
| 06/26/2026 21:28 | 28 | 44.54 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:28 | 25 | 44.53 |
| 06/26/2026 21:28 | 10 | 44.53 |
| 06/26/2026 21:28 | 45 | 44.53 |
| 06/26/2026 21:28 | 87 | 44.53 |
| 06/26/2026 21:28 | 20 | 44.525 |
| 06/26/2026 21:28 | 100 | 44.53 |
| 06/26/2026 21:27 | 51 | 44.53 |
| 06/26/2026 21:27 | 100 | 44.53 |
| 06/26/2026 21:27 | 21 | 44.53 |
| 06/26/2026 21:27 | 10 | 44.53 |
| 06/26/2026 21:27 | 4 | 44.525 |
| 06/26/2026 21:27 | 34 | 44.52 |
| 06/26/2026 21:27 | 51 | 44.52 |
| 06/26/2026 21:27 | 1 | 44.52 |
| 06/26/2026 21:27 | 99 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 120 | 44.52 |
| 06/26/2026 21:27 | 26 | 44.52 |
| 06/26/2026 21:27 | 25 | 44.52 |
| 06/26/2026 21:27 | 200 | 44.52 |
| 06/26/2026 21:27 | 91 | 44.52 |
| 06/26/2026 21:27 | 9 | 44.52 |
| 06/26/2026 21:27 | 100 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 25 | 44.52 |
| 06/26/2026 21:27 | 12 | 44.52 |
| 06/26/2026 21:27 | 10 | 44.52 |
| 06/26/2026 21:27 | 12 | 44.52 |
| 06/26/2026 21:27 | 100 | 44.52 |
| 06/26/2026 21:27 | 11 | 44.52 |
| 06/26/2026 21:27 | 12 | 44.52 |
| 06/26/2026 21:27 | 25 | 44.52 |
| 06/26/2026 21:27 | 50 | 44.52 |
| 06/26/2026 21:27 | 1 | 44.52 |
| 06/26/2026 21:27 | 20 | 44.52 |
| 06/26/2026 21:27 | 100 | 44.52 |
| 06/26/2026 21:27 | 51 | 44.52 |
| 06/26/2026 21:27 | 10 | 44.52 |
| 06/26/2026 21:27 | 19 | 44.52 |
| 06/26/2026 21:27 | 81 | 44.52 |
| 06/26/2026 21:27 | 200 | 44.515 |
| 06/26/2026 21:26 | 18 | 44.52 |
| 06/26/2026 21:26 | 20 | 44.52 |
| 06/26/2026 21:26 | 100 | 44.52 |
| 06/26/2026 21:26 | 300 | 44.52 |
| 06/26/2026 21:26 | 25 | 44.52 |
| 06/26/2026 21:26 | 12 | 44.52 |
| 06/26/2026 21:26 | 10 | 44.52 |
| 06/26/2026 21:26 | 71 | 44.51 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 10 | 44.51 |
| 06/26/2026 21:26 | 14 | 44.51 |
| 06/26/2026 21:26 | 40 | 44.51 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 6 | 44.51 |
| 06/26/2026 21:26 | 52 | 44.505 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 1 | 44.51 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 5 | 44.51 |
| 06/26/2026 21:26 | 100 | 44.51 |
| 06/26/2026 21:26 | 7 | 44.51 |
| 06/26/2026 21:26 | 30 | 44.51 |
| 06/26/2026 21:26 | 83 | 44.51 |
| 06/26/2026 21:26 | 2 | 44.51 |
| 06/26/2026 21:26 | 25 | 44.52 |
| 06/26/2026 21:26 | 100 | 44.52 |
| 06/26/2026 21:26 | 200 | 44.52 |
| 06/26/2026 21:25 | 5 | 44.525 |
| 06/26/2026 21:25 | 51 | 44.525 |
| 06/26/2026 21:25 | 48 | 44.52 |
| 06/26/2026 21:25 | 52 | 44.52 |
| 06/26/2026 21:25 | 84 | 44.52 |
| 06/26/2026 21:25 | 100 | 44.52 |
| 06/26/2026 21:25 | 24 | 44.52 |
| 06/26/2026 21:25 | 76 | 44.52 |
| 06/26/2026 21:25 | 29 | 44.52 |
| 06/26/2026 21:25 | 9 | 44.52 |
| 06/26/2026 21:25 | 62 | 44.52 |
| 06/26/2026 21:25 | 10 | 44.52 |
| 06/26/2026 21:25 | 100 | 44.515 |
| 06/26/2026 21:25 | 100 | 44.515 |
| 06/26/2026 21:25 | 100 | 44.52 |
| 06/26/2026 21:25 | 1 | 44.52 |
| 06/26/2026 21:25 | 366 | 44.52 |
| 06/26/2026 21:25 | 134 | 44.52 |
| 06/26/2026 21:25 | 5 | 44.52 |
| 06/26/2026 21:24 | 32 | 44.53 |
| 06/26/2026 21:24 | 93 | 44.53 |
| 06/26/2026 21:24 | 7 | 44.53 |
| 06/26/2026 21:24 | 7 | 44.53 |
| 06/26/2026 21:24 | 67 | 44.54 |
| 06/26/2026 21:24 | 2 | 44.54 |
| 06/26/2026 21:24 | 31 | 44.54 |
| 06/26/2026 21:24 | 1 | 44.54 |
| 06/26/2026 21:24 | 100 | 44.54 |
| 06/26/2026 21:24 | 100 | 44.54 |
| 06/26/2026 21:24 | 100 | 44.54 |
| 06/26/2026 21:24 | 1 | 44.54 |
| 06/26/2026 21:24 | 61 | 44.54 |
| 06/26/2026 21:24 | 95 | 44.55 |
| 06/26/2026 21:24 | 5 | 44.55 |
| 06/26/2026 21:24 | 100 | 44.55 |
| 06/26/2026 21:24 | 100 | 44.55 |
| 06/26/2026 21:24 | 5 | 44.55 |
| 06/26/2026 21:24 | 500 | 44.55 |
| 06/26/2026 21:24 | 24 | 44.55 |
| 06/26/2026 21:24 | 1 | 44.55 |
| 06/26/2026 21:24 | 11 | 44.55 |
| 06/26/2026 21:24 | 32 | 44.55 |
| 06/26/2026 21:24 | 55 | 44.545 |
| 06/26/2026 21:24 | 22 | 44.55 |
| 06/26/2026 21:24 | 24 | 44.55 |
| 06/26/2026 21:24 | 28 | 44.54 |
| 06/26/2026 21:24 | 5 | 44.54 |
| 06/26/2026 21:24 | 1 | 44.53 |
| 06/26/2026 21:24 | 100 | 44.53 |
| 06/26/2026 21:24 | 2 | 44.53 |
| 06/26/2026 21:24 | 52 | 44.53 |
| 06/26/2026 21:24 | 500 | 44.53 |
| 06/26/2026 21:24 | 25 | 44.52 |
| 06/26/2026 21:24 | 25 | 44.52 |
| 06/26/2026 21:24 | 25 | 44.52 |
| 06/26/2026 21:24 | 11 | 44.52 |
| 06/26/2026 21:23 | 36 | 44.51 |
| 06/26/2026 21:23 | 51 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 92 | 44.51 |
| 06/26/2026 21:23 | 4 | 44.505 |
| 06/26/2026 21:23 | 25 | 44.51 |
| 06/26/2026 21:23 | 25 | 44.51 |
| 06/26/2026 21:23 | 51 | 44.51 |
| 06/26/2026 21:23 | 20 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 60 | 44.51 |
| 06/26/2026 21:23 | 30 | 44.51 |
| 06/26/2026 21:23 | 25 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 28 | 44.51 |
| 06/26/2026 21:23 | 58 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.505 |
| 06/26/2026 21:23 | 300 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 25 | 44.51 |
| 06/26/2026 21:23 | 65 | 44.51 |
| 06/26/2026 21:23 | 42 | 44.51 |
| 06/26/2026 21:23 | 11 | 44.51 |
| 06/26/2026 21:23 | 100 | 44.51 |
| 06/26/2026 21:23 | 3 | 44.51 |
| 06/26/2026 21:23 | 23 | 44.50 |
| 06/26/2026 21:23 | 77 | 44.50 |
| 06/26/2026 21:23 | 20 | 44.50 |
| 06/26/2026 21:23 | 100 | 44.50 |
| 06/26/2026 21:23 | 100 | 44.50 |
| 06/26/2026 21:23 | 100 | 44.50 |
| 06/26/2026 21:23 | 100 | 44.50 |
| 06/26/2026 21:23 | 100 | 44.50 |
| 06/26/2026 21:22 | 50 | 44.505 |
| 06/26/2026 21:22 | 34 | 44.50 |
| 06/26/2026 21:22 | 28 | 44.50 |
| 06/26/2026 21:22 | 54 | 44.50 |
| 06/26/2026 21:22 | 100 | 44.50 |
| 06/26/2026 21:22 | 52 | 44.495 |
| 06/26/2026 21:22 | 50 | 44.50 |
| 06/26/2026 21:22 | 54 | 44.50 |
| 06/26/2026 21:22 | 20 | 44.50 |
| 06/26/2026 21:22 | 29 | 44.50 |
| 06/26/2026 21:22 | 54 | 44.495 |
| 06/26/2026 21:22 | 327 | 44.50 |
| 06/26/2026 21:22 | 173 | 44.50 |
| 06/26/2026 21:22 | 7 | 44.50 |
| 06/26/2026 21:22 | 2 | 44.50 |
| 06/26/2026 21:22 | 3 | 44.50 |
| 06/26/2026 21:22 | 7 | 44.50 |
| 06/26/2026 21:22 | 100 | 44.51 |
| 06/26/2026 21:22 | 7 | 44.51 |
| 06/26/2026 21:22 | 1 | 44.52 |
| 06/26/2026 21:22 | 100 | 44.52 |
| 06/26/2026 21:22 | 100 | 44.52 |
| 06/26/2026 21:22 | 7 | 44.52 |
| 06/26/2026 21:22 | 500 | 44.52 |
| 06/26/2026 21:22 | 62 | 44.53 |
| 06/26/2026 21:22 | 100 | 44.53 |
| 06/26/2026 21:22 | 38 | 44.53 |
| 06/26/2026 21:22 | 100 | 44.53 |
| 06/26/2026 21:22 | 1 | 44.53 |
| 06/26/2026 21:22 | 262 | 44.53 |
| 06/26/2026 21:22 | 38 | 44.53 |
| 06/26/2026 21:22 | 100 | 44.53 |
| 06/26/2026 21:21 | 60 | 44.53 |
| 06/26/2026 21:21 | 11 | 44.53 |
| 06/26/2026 21:21 | 100 | 44.53 |
| 06/26/2026 21:21 | 33 | 44.53 |
| 06/26/2026 21:21 | 120 | 44.53 |
| 06/26/2026 21:21 | 38 | 44.525 |
| 06/26/2026 21:21 | 62 | 44.53 |
| 06/26/2026 21:21 | 38 | 44.53 |
| 06/26/2026 21:21 | 100 | 44.53 |
| 06/26/2026 21:21 | 100 | 44.53 |
| 06/26/2026 21:21 | 14 | 44.54 |
| 06/26/2026 21:21 | 100 | 44.54 |
| 06/26/2026 21:21 | 100 | 44.54 |
| 06/26/2026 21:21 | 300 | 44.54 |
| 06/26/2026 21:21 | 14 | 44.54 |
| 06/26/2026 21:21 | 7 | 44.55 |
| 06/26/2026 21:21 | 99 | 44.55 |
| 06/26/2026 21:21 | 1 | 44.55 |
| 06/26/2026 21:21 | 1 | 44.56 |
| 06/26/2026 21:21 | 25 | 44.56 |
| 06/26/2026 21:21 | 14 | 44.56 |
| 06/26/2026 21:21 | 14 | 44.57 |
| 06/26/2026 21:21 | 100 | 44.57 |
| 06/26/2026 21:21 | 7 | 44.57 |
| 06/26/2026 21:21 | 7 | 44.57 |
| 06/26/2026 21:21 | 100 | 44.57 |
| 06/26/2026 21:21 | 100 | 44.57 |
| 06/26/2026 21:21 | 25 | 44.57 |
| 06/26/2026 21:21 | 100 | 44.57 |
| 06/26/2026 21:21 | 25 | 44.58 |
| 06/26/2026 21:21 | 25 | 44.58 |
| 06/26/2026 21:21 | 37 | 44.58 |
| 06/26/2026 21:21 | 63 | 44.58 |
| 06/26/2026 21:21 | 29 | 44.575 |
| 06/26/2026 21:21 | 26 | 44.57 |
| 06/26/2026 21:21 | 100 | 44.57 |
| 06/26/2026 21:21 | 30 | 44.57 |
| 06/26/2026 21:21 | 25 | 44.57 |
| 06/26/2026 21:21 | 12 | 44.57 |
| 06/26/2026 21:21 | 25 | 44.56 |
| 06/26/2026 21:21 | 25 | 44.56 |
| 06/26/2026 21:21 | 17 | 44.56 |
| 06/26/2026 21:21 | 100 | 44.55 |
| 06/26/2026 21:21 | 500 | 44.55 |
| 06/26/2026 21:21 | 16 | 44.55 |
| 06/26/2026 21:21 | 10 | 44.55 |
| 06/26/2026 21:21 | 5 | 44.55 |
| 06/26/2026 21:21 | 10 | 44.55 |
| 06/26/2026 21:21 | 100 | 44.55 |
| 06/26/2026 21:21 | 2 | 44.545 |
| 06/26/2026 21:21 | 23 | 44.54 |
| 06/26/2026 21:21 | 500 | 44.53 |
| 06/26/2026 21:21 | 34 | 44.525 |
| 06/26/2026 21:21 | 50 | 44.52 |
| 06/26/2026 21:21 | 10 | 44.52 |
| 06/26/2026 21:21 | 16 | 44.52 |
| 06/26/2026 21:21 | 5 | 44.52 |
| 06/26/2026 21:21 | 32 | 44.52 |
| 06/26/2026 21:21 | 100 | 44.51 |
| 06/26/2026 21:21 | 100 | 44.51 |
| 06/26/2026 21:21 | 100 | 44.50 |
| 06/26/2026 21:21 | 10 | 44.50 |
| 06/26/2026 21:21 | 100 | 44.50 |
| 06/26/2026 21:21 | 25 | 44.50 |
| 06/26/2026 21:21 | 100 | 44.50 |
| 06/26/2026 21:21 | 120 | 44.50 |
| 06/26/2026 21:21 | 42 | 44.50 |
| 06/26/2026 21:21 | 51 | 44.495 |
| 06/26/2026 21:20 | 3 | 44.495 |
| 06/26/2026 21:20 | 34 | 44.50 |
| 06/26/2026 21:20 | 1 | 44.50 |
| 06/26/2026 21:20 | 65 | 44.50 |
| 06/26/2026 21:20 | 1 | 44.50 |
| 06/26/2026 21:20 | 99 | 44.50 |
| 06/26/2026 21:20 | 20 | 44.50 |
| 06/26/2026 21:20 | 79 | 44.50 |
| 06/26/2026 21:20 | 100 | 44.50 |
| 06/26/2026 21:20 | 61 | 44.505 |
| 06/26/2026 21:20 | 13 | 44.50 |
| 06/26/2026 21:20 | 50 | 44.50 |
| 06/26/2026 21:20 | 10 | 44.50 |
| 06/26/2026 21:20 | 50 | 44.50 |
| 06/26/2026 21:20 | 50 | 44.50 |
| 06/26/2026 21:20 | 50 | 44.50 |
| 06/26/2026 21:20 | 50 | 44.50 |
| 06/26/2026 21:20 | 100 | 44.50 |
| 06/26/2026 21:20 | 100 | 44.50 |
| 06/26/2026 21:20 | 7 | 44.50 |
| 06/26/2026 21:20 | 8 | 44.50 |
| 06/26/2026 21:20 | 8 | 44.50 |
| 06/26/2026 21:20 | 1 | 44.50 |
| 06/26/2026 21:20 | 39 | 44.50 |
| 06/26/2026 21:20 | 200 | 44.495 |
| 06/26/2026 21:20 | 10 | 44.495 |
| 06/26/2026 21:20 | 52 | 44.495 |
| 06/26/2026 21:20 | 100 | 44.495 |
| 06/26/2026 21:20 | 12 | 44.50 |
| 06/26/2026 21:20 | 7 | 44.50 |
| 06/26/2026 21:20 | 350 | 44.50 |
| 06/26/2026 21:20 | 143 | 44.50 |
| 06/26/2026 21:20 | 7 | 44.50 |
| 06/26/2026 21:20 | 7 | 44.50 |
| 06/26/2026 21:20 | 7 | 44.50 |
| 06/26/2026 21:20 | 35 | 44.51 |
| 06/26/2026 21:20 | 7 | 44.51 |
| 06/26/2026 21:20 | 28 | 44.51 |
| 06/26/2026 21:20 | 7 | 44.51 |
| 06/26/2026 21:20 | 7 | 44.52 |
| 06/26/2026 21:20 | 7 | 44.52 |
| 06/26/2026 21:20 | 100 | 44.52 |
| 06/26/2026 21:20 | 19 | 44.52 |
| 06/26/2026 21:20 | 7 | 44.52 |
| 06/26/2026 21:20 | 26 | 44.52 |
| 06/26/2026 21:20 | 5 | 44.52 |
| 06/26/2026 21:20 | 20 | 44.52 |
| 06/26/2026 21:19 | 200 | 44.53 |
| 06/26/2026 21:19 | 100 | 44.53 |
| 06/26/2026 21:19 | 5 | 44.53 |
| 06/26/2026 21:19 | 1 | 44.53 |
| 06/26/2026 21:19 | 100 | 44.53 |
| 06/26/2026 21:19 | 100 | 44.53 |
| 06/26/2026 21:19 | 100 | 44.53 |
| 06/26/2026 21:19 | 70 | 44.53 |
| 06/26/2026 21:19 | 389 | 44.53 |
| 06/26/2026 21:19 | 11 | 44.53 |
| 06/26/2026 21:19 | 39 | 44.535 |
| 06/26/2026 21:19 | 10 | 44.54 |
| 06/26/2026 21:19 | 100 | 44.53 |
| 06/26/2026 21:19 | 342 | 44.53 |
| 06/26/2026 21:19 | 64 | 44.525 |
| 06/26/2026 21:19 | 100 | 44.525 |
| 06/26/2026 21:19 | 100 | 44.525 |
| 06/26/2026 21:19 | 40 | 44.52 |
| 06/26/2026 21:19 | 57 | 44.52 |
| 06/26/2026 21:19 | 100 | 44.52 |
| 06/26/2026 21:19 | 100 | 44.52 |
| 06/26/2026 21:19 | 51 | 44.52 |
| 06/26/2026 21:19 | 100 | 44.52 |
| 06/26/2026 21:19 | 100 | 44.52 |
| 06/26/2026 21:19 | 6 | 44.515 |
| 06/26/2026 21:19 | 3 | 44.515 |
| 06/26/2026 21:19 | 4 | 44.515 |
| 06/26/2026 21:19 | 16 | 44.51 |
| 06/26/2026 21:19 | 200 | 44.51 |
| 06/26/2026 21:19 | 18 | 44.51 |
| 06/26/2026 21:19 | 100 | 44.51 |
| 06/26/2026 21:19 | 100 | 44.515 |
| 06/26/2026 21:19 | 1 | 44.515 |
| 06/26/2026 21:18 | 76 | 44.51 |
| 06/26/2026 21:18 | 30 | 44.51 |
| 06/26/2026 21:18 | 2 | 44.51 |
| 06/26/2026 21:18 | 4 | 44.51 |
| 06/26/2026 21:18 | 100 | 44.51 |
| 06/26/2026 21:18 | 52 | 44.51 |
| 06/26/2026 21:18 | 20 | 44.52 |
| 06/26/2026 21:18 | 23 | 44.52 |
| 06/26/2026 21:18 | 50 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 6 | 44.52 |
| 06/26/2026 21:18 | 158 | 44.53 |
| 06/26/2026 21:18 | 6 | 44.53 |
| 06/26/2026 21:18 | 1 | 44.53 |
| 06/26/2026 21:18 | 1 | 44.52 |
| 06/26/2026 21:18 | 14 | 44.52 |
| 06/26/2026 21:18 | 52 | 44.52 |
| 06/26/2026 21:18 | 3 | 44.515 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 50 | 44.52 |
| 06/26/2026 21:18 | 50 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.52 |
| 06/26/2026 21:18 | 100 | 44.51 |
| 06/26/2026 21:18 | 1 | 44.51 |
| 06/26/2026 21:18 | 80 | 44.50 |
| 06/26/2026 21:18 | 4 | 44.50 |
| 06/26/2026 21:18 | 14 | 44.50 |
| 06/26/2026 21:18 | 12 | 44.50 |
| 06/26/2026 21:18 | 6 | 44.50 |
| 06/26/2026 21:18 | 55 | 44.50 |
| 06/26/2026 21:18 | 100 | 44.50 |
| 06/26/2026 21:18 | 100 | 44.50 |
| 06/26/2026 21:18 | 1 | 44.50 |
| 06/26/2026 21:18 | 10 | 44.50 |
| 06/26/2026 21:18 | 1 | 44.50 |
| 06/26/2026 21:17 | 100 | 44.495 |
| 06/26/2026 21:17 | 74 | 44.49 |
| 06/26/2026 21:17 | 100 | 44.49 |
| 06/26/2026 21:17 | 300 | 44.49 |
| 06/26/2026 21:17 | 5 | 44.49 |
| 06/26/2026 21:17 | 5 | 44.49 |
| 06/26/2026 21:17 | 38 | 44.505 |
| 06/26/2026 21:17 | 50 | 44.50 |
| 06/26/2026 21:17 | 25 | 44.50 |
| 06/26/2026 21:17 | 1 | 44.50 |
| 06/26/2026 21:17 | 30 | 44.51 |
| 06/26/2026 21:17 | 25 | 44.51 |
| 06/26/2026 21:17 | 100 | 44.51 |
| 06/26/2026 21:17 | 87 | 44.51 |
| 06/26/2026 21:17 | 13 | 44.51 |
| 06/26/2026 21:16 | 500 | 44.51 |
| 06/26/2026 21:16 | 1 | 44.51 |
| 06/26/2026 21:16 | 51 | 44.50 |
| 06/26/2026 21:16 | 3 | 44.495 |
| 06/26/2026 21:16 | 38 | 44.495 |
| 06/26/2026 21:16 | 5 | 44.50 |
| 06/26/2026 21:16 | 22 | 44.50 |
| 06/26/2026 21:16 | 25 | 44.50 |
| 06/26/2026 21:16 | 100 | 44.50 |
| 06/26/2026 21:16 | 35 | 44.50 |
| 06/26/2026 21:16 | 24 | 44.49 |
| 06/26/2026 21:16 | 25 | 44.49 |
| 06/26/2026 21:16 | 200 | 44.49 |
| 06/26/2026 21:16 | 100 | 44.49 |
| 06/26/2026 21:16 | 216 | 44.49 |
| 06/26/2026 21:16 | 184 | 44.49 |
| 06/26/2026 21:16 | 100 | 44.495 |
| 06/26/2026 21:16 | 100 | 44.49 |
| 06/26/2026 21:16 | 80 | 44.49 |
| 06/26/2026 21:16 | 203 | 44.49 |
| 06/26/2026 21:16 | 297 | 44.49 |
| 06/26/2026 21:16 | 20 | 44.48 |
| 06/26/2026 21:16 | 100 | 44.48 |
| 06/26/2026 21:16 | 100 | 44.48 |
| 06/26/2026 21:16 | 55 | 44.48 |
| 06/26/2026 21:16 | 22 | 44.48 |
| 06/26/2026 21:16 | 78 | 44.48 |
| 06/26/2026 21:16 | 29 | 44.48 |
| 06/26/2026 21:16 | 100 | 44.48 |
| 06/26/2026 21:16 | 3 | 44.47 |
| 06/26/2026 21:16 | 22 | 44.47 |
| 06/26/2026 21:16 | 25 | 44.47 |
| 06/26/2026 21:16 | 6 | 44.47 |
| 06/26/2026 21:16 | 100 | 44.47 |
| 06/26/2026 21:16 | 100 | 44.47 |
| 06/26/2026 21:16 | 16 | 44.47 |
| 06/26/2026 21:15 | 57 | 44.465 |
| 06/26/2026 21:15 | 10 | 44.46 |
| 06/26/2026 21:15 | 60 | 44.46 |
| 06/26/2026 21:15 | 60 | 44.46 |
| 06/26/2026 21:15 | 6 | 44.46 |
| 06/26/2026 21:15 | 25 | 44.46 |
| 06/26/2026 21:15 | 1 | 44.455 |
| 06/26/2026 21:15 | 2 | 44.455 |
| 06/26/2026 21:15 | 96 | 44.46 |
| 06/26/2026 21:15 | 100 | 44.46 |
| 06/26/2026 21:15 | 100 | 44.46 |
| 06/26/2026 21:15 | 500 | 44.46 |
| 06/26/2026 21:15 | 5 | 44.46 |
| 06/26/2026 21:15 | 7 | 44.47 |
| 06/26/2026 21:15 | 7 | 44.47 |
| 06/26/2026 21:15 | 100 | 44.49 |
| 06/26/2026 21:15 | 100 | 44.49 |
| 06/26/2026 21:15 | 100 | 44.49 |
| 06/26/2026 21:15 | 1 | 44.49 |
| 06/26/2026 21:15 | 38 | 44.495 |
| 06/26/2026 21:15 | 51 | 44.49 |
| 06/26/2026 21:15 | 64 | 44.48 |
| 06/26/2026 21:15 | 10 | 44.48 |
| 06/26/2026 21:15 | 100 | 44.48 |
| 06/26/2026 21:15 | 10 | 44.48 |
| 06/26/2026 21:15 | 10 | 44.48 |
| 06/26/2026 21:15 | 100 | 44.48 |
| 06/26/2026 21:15 | 18 | 44.48 |
| 06/26/2026 21:15 | 36 | 44.475 |
| 06/26/2026 21:15 | 200 | 44.48 |
| 06/26/2026 21:15 | 100 | 44.48 |
| 06/26/2026 21:15 | 466 | 44.48 |
| 06/26/2026 21:15 | 34 | 44.48 |
| 06/26/2026 21:15 | 63 | 44.485 |
| 06/26/2026 21:14 | 1 | 44.49 |
| 06/26/2026 21:14 | 100 | 44.49 |
| 06/26/2026 21:14 | 100 | 44.49 |
| 06/26/2026 21:14 | 4 | 44.50 |
| 06/26/2026 21:14 | 50 | 44.49 |
| 06/26/2026 21:14 | 38 | 44.49 |
| 06/26/2026 21:14 | 25 | 44.49 |
| 06/26/2026 21:14 | 100 | 44.49 |
| 06/26/2026 21:14 | 41 | 44.49 |
| 06/26/2026 21:14 | 1 | 44.49 |
| 06/26/2026 21:14 | 77 | 44.49 |
| 06/26/2026 21:14 | 22 | 44.49 |
| 06/26/2026 21:14 | 100 | 44.485 |
| 06/26/2026 21:14 | 100 | 44.49 |
| 06/26/2026 21:14 | 12 | 44.49 |
| 06/26/2026 21:14 | 46 | 44.49 |
| 06/26/2026 21:14 | 46 | 44.49 |
| 06/26/2026 21:14 | 22 | 44.49 |
| 06/26/2026 21:14 | 25 | 44.49 |
| 06/26/2026 21:14 | 50 | 44.49 |
| 06/26/2026 21:14 | 1 | 44.49 |
| 06/26/2026 21:14 | 5 | 44.49 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 17 | 44.50 |
| 06/26/2026 21:14 | 83 | 44.50 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 100 | 44.50 |
| 06/26/2026 21:14 | 1 | 44.50 |
| 06/26/2026 21:14 | 1 | 44.505 |
| 06/26/2026 21:14 | 100 | 44.505 |
| 06/26/2026 21:13 | 20 | 44.51 |
| 06/26/2026 21:13 | 34 | 44.505 |
| 06/26/2026 21:13 | 38 | 44.51 |
| 06/26/2026 21:13 | 62 | 44.51 |
| 06/26/2026 21:13 | 9 | 44.51 |
| 06/26/2026 21:13 | 38 | 44.505 |
| 06/26/2026 21:12 | 9 | 44.51 |
| 06/26/2026 21:12 | 4 | 44.51 |
| 06/26/2026 21:12 | 100 | 44.51 |
| 06/26/2026 21:12 | 100 | 44.51 |
| 06/26/2026 21:12 | 200 | 44.51 |
| 06/26/2026 21:12 | 100 | 44.51 |
| 06/26/2026 21:12 | 60 | 44.51 |
| 06/26/2026 21:12 | 500 | 44.51 |
| 06/26/2026 21:12 | 13 | 44.51 |
| 06/26/2026 21:12 | 50 | 44.51 |
| 06/26/2026 21:12 | 16 | 44.51 |
| 06/26/2026 21:12 | 100 | 44.50 |
| 06/26/2026 21:12 | 500 | 44.49 |
| 06/26/2026 21:12 | 100 | 44.49 |
| 06/26/2026 21:12 | 14 | 44.48 |
| 06/26/2026 21:12 | 56 | 44.47 |
| 06/26/2026 21:12 | 76 | 44.47 |
| 06/26/2026 21:12 | 100 | 44.47 |
| 06/26/2026 21:12 | 100 | 44.47 |
| 06/26/2026 21:12 | 18 | 44.47 |
| 06/26/2026 21:12 | 100 | 44.47 |
| 06/26/2026 21:12 | 5 | 44.47 |
| 06/26/2026 21:12 | 25 | 44.47 |
| 06/26/2026 21:12 | 52 | 44.47 |
| 06/26/2026 21:12 | 1 | 44.47 |
| 06/26/2026 21:12 | 100 | 44.47 |
| 06/26/2026 21:12 | 154 | 44.47 |
| 06/26/2026 21:12 | 346 | 44.47 |
| 06/26/2026 21:11 | 18 | 44.46 |
| 06/26/2026 21:11 | 72 | 44.46 |
| 06/26/2026 21:11 | 61 | 44.46 |
| 06/26/2026 21:11 | 65 | 44.46 |
| 06/26/2026 21:11 | 78 | 44.46 |
| 06/26/2026 21:11 | 22 | 44.46 |
| 06/26/2026 21:11 | 53 | 44.455 |
| 06/26/2026 21:11 | 25 | 44.45 |
| 06/26/2026 21:11 | 50 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 120 | 44.45 |
| 06/26/2026 21:11 | 11 | 44.45 |
| 06/26/2026 21:11 | 400 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 78 | 44.45 |
| 06/26/2026 21:11 | 25 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 57 | 44.45 |
| 06/26/2026 21:11 | 76 | 44.45 |
| 06/26/2026 21:11 | 80 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 1 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 40 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 100 | 44.45 |
| 06/26/2026 21:11 | 214 | 44.45 |
| 06/26/2026 21:11 | 77 | 44.455 |
| 06/26/2026 21:10 | 15 | 44.44 |
| 06/26/2026 21:10 | 58 | 44.44 |
| 06/26/2026 21:10 | 21 | 44.44 |
| 06/26/2026 21:10 | 66 | 44.44 |
| 06/26/2026 21:10 | 13 | 44.44 |
| 06/26/2026 21:10 | 100 | 44.43 |
| 06/26/2026 21:10 | 100 | 44.43 |
| 06/26/2026 21:10 | 50 | 44.43 |
| 06/26/2026 21:10 | 76 | 44.43 |
| 06/26/2026 21:10 | 45 | 44.43 |
| 06/26/2026 21:10 | 7 | 44.43 |
| 06/26/2026 21:10 | 216 | 44.44 |
| 06/26/2026 21:10 | 184 | 44.44 |
| 06/26/2026 21:10 | 100 | 44.44 |
| 06/26/2026 21:10 | 51 | 44.445 |
| 06/26/2026 21:10 | 125 | 44.45 |
| 06/26/2026 21:10 | 100 | 44.45 |
| 06/26/2026 21:10 | 100 | 44.45 |
| 06/26/2026 21:09 | 100 | 44.46 |
| 06/26/2026 21:09 | 78 | 44.45 |
| 06/26/2026 21:09 | 9 | 44.45 |
| 06/26/2026 21:09 | 240 | 44.45 |
| 06/26/2026 21:09 | 1 | 44.45 |
| 06/26/2026 21:09 | 250 | 44.45 |
| 06/26/2026 21:09 | 25 | 44.44 |
| 06/26/2026 21:09 | 10 | 44.44 |
| 06/26/2026 21:09 | 13 | 44.44 |
| 06/26/2026 21:09 | 100 | 44.44 |
| 06/26/2026 21:09 | 17 | 44.43 |
| 06/26/2026 21:09 | 50 | 44.43 |
| 06/26/2026 21:09 | 69 | 44.43 |
| 06/26/2026 21:09 | 24 | 44.425 |
| 06/26/2026 21:09 | 50 | 44.425 |
| 06/26/2026 21:09 | 23 | 44.43 |
| 06/26/2026 21:09 | 77 | 44.43 |
| 06/26/2026 21:09 | 100 | 44.43 |
| 06/26/2026 21:09 | 7 | 44.43 |
| 06/26/2026 21:09 | 100 | 44.43 |
| 06/26/2026 21:09 | 4 | 44.435 |
| 06/26/2026 21:09 | 100 | 44.435 |
| 06/26/2026 21:09 | 20 | 44.44 |
| 06/26/2026 21:09 | 100 | 44.44 |
| 06/26/2026 21:09 | 200 | 44.44 |
| 06/26/2026 21:09 | 54 | 44.44 |
| 06/26/2026 21:09 | 74 | 44.44 |
| 06/26/2026 21:09 | 26 | 44.44 |
| 06/26/2026 21:09 | 13 | 44.44 |
| 06/26/2026 21:09 | 100 | 44.43 |
| 06/26/2026 21:09 | 100 | 44.43 |
| 06/26/2026 21:08 | 14 | 44.43 |
| 06/26/2026 21:08 | 200 | 44.43 |
| 06/26/2026 21:08 | 100 | 44.43 |
| 06/26/2026 21:08 | 27 | 44.43 |
| 06/26/2026 21:08 | 39 | 44.43 |
| 06/26/2026 21:08 | 61 | 44.43 |
| 06/26/2026 21:08 | 39 | 44.43 |
| 06/26/2026 21:08 | 38 | 44.43 |
| 06/26/2026 21:08 | 62 | 44.43 |
| 06/26/2026 21:08 | 7 | 44.42 |
| 06/26/2026 21:08 | 50 | 44.42 |
| 06/26/2026 21:08 | 54 | 44.42 |
| 06/26/2026 21:08 | 5 | 44.415 |
| 06/26/2026 21:08 | 24 | 44.42 |
| 06/26/2026 21:08 | 1 | 44.42 |
| 06/26/2026 21:08 | 38 | 44.42 |
| 06/26/2026 21:08 | 300 | 44.42 |
| 06/26/2026 21:08 | 100 | 44.42 |
| 06/26/2026 21:08 | 100 | 44.42 |
| 06/26/2026 21:08 | 91 | 44.42 |
| 06/26/2026 21:08 | 31 | 44.42 |
| 06/26/2026 21:08 | 38 | 44.415 |
| 06/26/2026 21:08 | 100 | 44.41 |
| 06/26/2026 21:08 | 100 | 44.41 |
| 06/26/2026 21:08 | 78 | 44.41 |
| 06/26/2026 21:07 | 5 | 44.41 |
| 06/26/2026 21:07 | 9 | 44.42 |
| 06/26/2026 21:07 | 2 | 44.42 |
| 06/26/2026 21:07 | 1 | 44.42 |
| 06/26/2026 21:07 | 5 | 44.42 |
| 06/26/2026 21:07 | 6 | 44.42 |
| 06/26/2026 21:07 | 500 | 44.42 |
| 06/26/2026 21:07 | 30 | 44.42 |
| 06/26/2026 21:07 | 10 | 44.42 |
| 06/26/2026 21:07 | 5 | 44.43 |
| 06/26/2026 21:07 | 100 | 44.43 |
| 06/26/2026 21:07 | 100 | 44.44 |
| 06/26/2026 21:07 | 34 | 44.44 |
| 06/26/2026 21:07 | 100 | 44.44 |
| 06/26/2026 21:07 | 100 | 44.44 |
| 06/26/2026 21:07 | 1 | 44.44 |
| 06/26/2026 21:07 | 100 | 44.44 |
| 06/26/2026 21:07 | 7 | 44.44 |
| 06/26/2026 21:07 | 20 | 44.44 |
| 06/26/2026 21:07 | 60 | 44.44 |
| 06/26/2026 21:07 | 5 | 44.45 |
| 06/26/2026 21:07 | 38 | 44.45 |
| 06/26/2026 21:07 | 100 | 44.45 |
| 06/26/2026 21:07 | 7 | 44.45 |
| 06/26/2026 21:07 | 84 | 44.46 |
| 06/26/2026 21:07 | 216 | 44.46 |
| 06/26/2026 21:07 | 100 | 44.46 |
| 06/26/2026 21:07 | 100 | 44.46 |
| 06/26/2026 21:07 | 16 | 44.46 |
| 06/26/2026 21:07 | 84 | 44.46 |
| 06/26/2026 21:07 | 100 | 44.46 |
| 06/26/2026 21:07 | 500 | 44.46 |
| 06/26/2026 21:06 | 5 | 44.47 |
| 06/26/2026 21:06 | 275 | 44.47 |
| 06/26/2026 21:06 | 25 | 44.47 |
| 06/26/2026 21:06 | 1 | 44.46 |
| 06/26/2026 21:06 | 78 | 44.45 |
| 06/26/2026 21:06 | 500 | 44.44 |
| 06/26/2026 21:06 | 10 | 44.43 |
| 06/26/2026 21:06 | 50 | 44.43 |
| 06/26/2026 21:06 | 25 | 44.43 |
| 06/26/2026 21:06 | 25 | 44.43 |
| 06/26/2026 21:06 | 6 | 44.42 |
| 06/26/2026 21:06 | 4 | 44.42 |
| 06/26/2026 21:06 | 100 | 44.41 |
| 06/26/2026 21:06 | 500 | 44.41 |
| 06/26/2026 21:06 | 12 | 44.41 |
| 06/26/2026 21:06 | 50 | 44.405 |
| 06/26/2026 21:06 | 50 | 44.40 |
| 06/26/2026 21:06 | 50 | 44.40 |
| 06/26/2026 21:06 | 500 | 44.39 |
| 06/26/2026 21:06 | 14 | 44.37 |
| 06/26/2026 21:06 | 100 | 44.36 |
| 06/26/2026 21:06 | 10 | 44.36 |
| 06/26/2026 21:06 | 69 | 44.36 |
| 06/26/2026 21:06 | 31 | 44.36 |
| 06/26/2026 21:06 | 36 | 44.36 |
| 06/26/2026 21:06 | 50 | 44.36 |
| 06/26/2026 21:06 | 38 | 44.355 |
| 06/26/2026 21:06 | 1 | 44.35 |
| 06/26/2026 21:06 | 29 | 44.35 |
| 06/26/2026 21:06 | 71 | 44.35 |
| 06/26/2026 21:06 | 25 | 44.35 |
| 06/26/2026 21:06 | 120 | 44.35 |
| 06/26/2026 21:05 | 6 | 44.345 |
| 06/26/2026 21:05 | 5 | 44.37 |
| 06/26/2026 21:05 | 1 | 44.37 |
| 06/26/2026 21:05 | 144 | 44.37 |
| 06/26/2026 21:05 | 7 | 44.37 |
| 06/26/2026 21:05 | 3 | 44.37 |
| 06/26/2026 21:05 | 65 | 44.37 |
| 06/26/2026 21:05 | 35 | 44.37 |
| 06/26/2026 21:05 | 65 | 44.37 |
| 06/26/2026 21:05 | 83 | 44.36 |
| 06/26/2026 21:05 | 100 | 44.36 |
| 06/26/2026 21:05 | 100 | 44.36 |
| 06/26/2026 21:05 | 12 | 44.36 |
| 06/26/2026 21:05 | 51 | 44.36 |
| 06/26/2026 21:05 | 61 | 44.36 |
| 06/26/2026 21:05 | 56 | 44.35 |
| 06/26/2026 21:05 | 25 | 44.35 |
| 06/26/2026 21:05 | 100 | 44.35 |
| 06/26/2026 21:05 | 19 | 44.35 |
| 06/26/2026 21:05 | 20 | 44.35 |
| 06/26/2026 21:05 | 80 | 44.35 |
| 06/26/2026 21:05 | 20 | 44.35 |
| 06/26/2026 21:05 | 80 | 44.35 |
| 06/26/2026 21:05 | 20 | 44.35 |
| 06/26/2026 21:05 | 100 | 44.355 |
| 06/26/2026 21:05 | 80 | 44.35 |
| 06/26/2026 21:05 | 100 | 44.35 |
| 06/26/2026 21:05 | 2 | 44.35 |
| 06/26/2026 21:05 | 18 | 44.35 |
| 06/26/2026 21:05 | 100 | 44.36 |
| 06/26/2026 21:05 | 50 | 44.36 |
| 06/26/2026 21:05 | 1 | 44.36 |
| 06/26/2026 21:05 | 2 | 44.36 |
| 06/26/2026 21:05 | 30 | 44.36 |
| 06/26/2026 21:05 | 12 | 44.36 |
| 06/26/2026 21:05 | 488 | 44.36 |
| 06/26/2026 21:05 | 5 | 44.36 |
| 06/26/2026 21:05 | 25 | 44.36 |
| 06/26/2026 21:05 | 12 | 44.36 |
| 06/26/2026 21:05 | 22 | 44.36 |
| 06/26/2026 21:05 | 27 | 44.37 |
| 06/26/2026 21:05 | 10 | 44.37 |
| 06/26/2026 21:05 | 6 | 44.37 |
| 06/26/2026 21:05 | 5 | 44.37 |
| 06/26/2026 21:05 | 6 | 44.38 |
| 06/26/2026 21:05 | 14 | 44.39 |
| 06/26/2026 21:05 | 100 | 44.40 |
| 06/26/2026 21:05 | 100 | 44.40 |
| 06/26/2026 21:05 | 54 | 44.40 |
| 06/26/2026 21:05 | 100 | 44.40 |
| 06/26/2026 21:05 | 50 | 44.395 |
| 06/26/2026 21:05 | 76 | 44.39 |
| 06/26/2026 21:05 | 25 | 44.39 |
| 06/26/2026 21:05 | 26 | 44.39 |
| 06/26/2026 21:05 | 100 | 44.39 |
| 06/26/2026 21:05 | 20 | 44.39 |
| 06/26/2026 21:05 | 25 | 44.39 |
| 06/26/2026 21:05 | 40 | 44.39 |
| 06/26/2026 21:05 | 100 | 44.39 |
| 06/26/2026 21:05 | 100 | 44.39 |
| 06/26/2026 21:05 | 500 | 44.39 |
| 06/26/2026 21:05 | 100 | 44.38 |
| 06/26/2026 21:05 | 22 | 44.38 |
| 06/26/2026 21:05 | 1 | 44.38 |
| 06/26/2026 21:05 | 36 | 44.38 |
| 06/26/2026 21:05 | 64 | 44.38 |
| 06/26/2026 21:05 | 5 | 44.38 |
| 06/26/2026 21:05 | 200 | 44.38 |
| 06/26/2026 21:05 | 200 | 44.38 |
| 06/26/2026 21:05 | 100 | 44.385 |
| 06/26/2026 21:04 | 100 | 44.38 |
| 06/26/2026 21:04 | 25 | 44.38 |
| 06/26/2026 21:04 | 13 | 44.38 |
| 06/26/2026 21:04 | 100 | 44.38 |
| 06/26/2026 21:04 | 60 | 44.38 |
| 06/26/2026 21:04 | 61 | 44.38 |
| 06/26/2026 21:04 | 18 | 44.37 |
| 06/26/2026 21:04 | 100 | 44.37 |
| 06/26/2026 21:04 | 63 | 44.37 |
| 06/26/2026 21:04 | 35 | 44.37 |
| 06/26/2026 21:04 | 25 | 44.37 |
| 06/26/2026 21:04 | 100 | 44.365 |
| 06/26/2026 21:04 | 5 | 44.37 |
| 06/26/2026 21:04 | 14 | 44.37 |
| 06/26/2026 21:04 | 100 | 44.375 |
| 06/26/2026 21:04 | 500 | 44.38 |
| 06/26/2026 21:04 | 100 | 44.38 |
| 06/26/2026 21:04 | 24 | 44.38 |
| 06/26/2026 21:04 | 25 | 44.38 |
| 06/26/2026 21:04 | 100 | 44.38 |
| 06/26/2026 21:04 | 1 | 44.38 |
| 06/26/2026 21:04 | 32 | 44.38 |
| 06/26/2026 21:04 | 20 | 44.38 |
| 06/26/2026 21:04 | 50 | 44.38 |
| 06/26/2026 21:03 | 5 | 44.37 |
| 06/26/2026 21:03 | 6 | 44.37 |
| 06/26/2026 21:03 | 56 | 44.37 |
| 06/26/2026 21:03 | 300 | 44.36 |
| 06/26/2026 21:03 | 100 | 44.36 |
| 06/26/2026 21:03 | 100 | 44.37 |
| 06/26/2026 21:03 | 38 | 44.37 |
| 06/26/2026 21:03 | 100 | 44.37 |
| 06/26/2026 21:03 | 100 | 44.37 |
| 06/26/2026 21:03 | 1 | 44.37 |
| 06/26/2026 21:03 | 24 | 44.37 |
| 06/26/2026 21:03 | 46 | 44.37 |
| 06/26/2026 21:03 | 20 | 44.37 |
| 06/26/2026 21:02 | 3 | 44.38 |
| 06/26/2026 21:02 | 42 | 44.38 |
| 06/26/2026 21:02 | 67 | 44.38 |
| 06/26/2026 21:02 | 100 | 44.37 |
| 06/26/2026 21:02 | 100 | 44.37 |
| 06/26/2026 21:02 | 79 | 44.36 |
| 06/26/2026 21:02 | 22 | 44.36 |
| 06/26/2026 21:02 | 53 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.37 |
| 06/26/2026 21:02 | 7 | 44.37 |
| 06/26/2026 21:02 | 493 | 44.37 |
| 06/26/2026 21:02 | 13 | 44.36 |
| 06/26/2026 21:02 | 84 | 44.36 |
| 06/26/2026 21:02 | 17 | 44.36 |
| 06/26/2026 21:02 | 83 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.35 |
| 06/26/2026 21:02 | 24 | 44.35 |
| 06/26/2026 21:02 | 38 | 44.35 |
| 06/26/2026 21:02 | 14 | 44.35 |
| 06/26/2026 21:02 | 24 | 44.35 |
| 06/26/2026 21:02 | 38 | 44.35 |
| 06/26/2026 21:02 | 38 | 44.35 |
| 06/26/2026 21:02 | 80 | 44.35 |
| 06/26/2026 21:02 | 100 | 44.35 |
| 06/26/2026 21:02 | 87 | 44.35 |
| 06/26/2026 21:02 | 24 | 44.35 |
| 06/26/2026 21:02 | 324 | 44.35 |
| 06/26/2026 21:02 | 76 | 44.35 |
| 06/26/2026 21:02 | 100 | 44.35 |
| 06/26/2026 21:02 | 7 | 44.35 |
| 06/26/2026 21:02 | 100 | 44.35 |
| 06/26/2026 21:02 | 1 | 44.35 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 7 | 44.36 |
| 06/26/2026 21:02 | 14 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 54 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:02 | 100 | 44.36 |
| 06/26/2026 21:01 | 20 | 44.355 |
| 06/26/2026 21:01 | 253 | 44.35 |
| 06/26/2026 21:01 | 216 | 44.35 |
| 06/26/2026 21:01 | 31 | 44.35 |
| 06/26/2026 21:01 | 139 | 44.35 |
| 06/26/2026 21:01 | 67 | 44.34 |
| 06/26/2026 21:01 | 100 | 44.34 |
| 06/26/2026 21:01 | 500 | 44.34 |
| 06/26/2026 21:01 | 14 | 44.34 |
| 06/26/2026 21:01 | 12 | 44.33 |
| 06/26/2026 21:01 | 5 | 44.31 |
| 06/26/2026 21:01 | 500 | 44.31 |
| 06/26/2026 21:01 | 65 | 44.30 |
| 06/26/2026 21:01 | 10 | 44.30 |
| 06/26/2026 21:01 | 20 | 44.29 |
| 06/26/2026 21:01 | 50 | 44.29 |
| 06/26/2026 21:01 | 10 | 44.29 |
| 06/26/2026 21:01 | 24 | 44.29 |
| 06/26/2026 21:01 | 51 | 44.28 |
| 06/26/2026 21:01 | 21 | 44.28 |
| 06/26/2026 21:01 | 77 | 44.28 |
| 06/26/2026 21:01 | 20 | 44.28 |
| 06/26/2026 21:00 | 7 | 44.28 |
| 06/26/2026 21:00 | 100 | 44.29 |
| 06/26/2026 21:00 | 600 | 44.29 |
| 06/26/2026 21:00 | 100 | 44.29 |
| 06/26/2026 21:00 | 4 | 44.30 |
| 06/26/2026 21:00 | 74 | 44.29 |
| 06/26/2026 21:00 | 100 | 44.28 |
| 06/26/2026 21:00 | 1 | 44.28 |
| 06/26/2026 21:00 | 100 | 44.28 |
| 06/26/2026 21:00 | 100 | 44.28 |
| 06/26/2026 21:00 | 57 | 44.28 |
| 06/26/2026 21:00 | 73 | 44.28 |
| 06/26/2026 21:00 | 25 | 44.27 |
| 06/26/2026 21:00 | 11 | 44.27 |
| 06/26/2026 21:00 | 7 | 44.27 |
| 06/26/2026 21:00 | 18 | 44.27 |
| 06/26/2026 21:00 | 2 | 44.27 |
| 06/26/2026 21:00 | 30 | 44.27 |
| 06/26/2026 21:00 | 100 | 44.28 |
| 06/26/2026 20:59 | 69 | 44.29 |
| 06/26/2026 20:59 | 1 | 44.28 |
| 06/26/2026 20:59 | 76 | 44.28 |
| 06/26/2026 20:59 | 104 | 44.28 |
| 06/26/2026 20:59 | 100 | 44.28 |
| 06/26/2026 20:59 | 1 | 44.28 |
| 06/26/2026 20:59 | 5 | 44.28 |
| 06/26/2026 20:59 | 1 | 44.29 |
| 06/26/2026 20:58 | 93 | 44.285 |
| 06/26/2026 20:58 | 7 | 44.285 |
| 06/26/2026 20:58 | 100 | 44.285 |
| 06/26/2026 20:58 | 100 | 44.285 |
| 06/26/2026 20:58 | 100 | 44.29 |
| 06/26/2026 20:58 | 100 | 44.29 |
| 06/26/2026 20:58 | 1 | 44.29 |
| 06/26/2026 20:58 | 76 | 44.29 |
| 06/26/2026 20:58 | 24 | 44.29 |
| 06/26/2026 20:58 | 5 | 44.29 |
| 06/26/2026 20:58 | 100 | 44.29 |
| 06/26/2026 20:58 | 39 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 26 | 44.30 |
| 06/26/2026 20:58 | 1 | 44.30 |
| 06/26/2026 20:58 | 7 | 44.30 |
| 06/26/2026 20:58 | 5 | 44.30 |
| 06/26/2026 20:58 | 42 | 44.30 |
| 06/26/2026 20:58 | 100 | 44.30 |
| 06/26/2026 20:58 | 2 | 44.31 |
| 06/26/2026 20:58 | 1 | 44.31 |
| 06/26/2026 20:58 | 100 | 44.31 |
| 06/26/2026 20:58 | 100 | 44.31 |
| 06/26/2026 20:58 | 5 | 44.31 |
| 06/26/2026 20:58 | 100 | 44.31 |
| 06/26/2026 20:58 | 136 | 44.31 |
| 06/26/2026 20:58 | 100 | 44.31 |
| 06/26/2026 20:58 | 18 | 44.31 |
| 06/26/2026 20:58 | 6 | 44.31 |
| 06/26/2026 20:58 | 200 | 44.31 |
| 06/26/2026 20:58 | 5 | 44.31 |
| 06/26/2026 20:58 | 7 | 44.31 |
| 06/26/2026 20:58 | 18 | 44.32 |
| 06/26/2026 20:58 | 25 | 44.33 |
| 06/26/2026 20:58 | 22 | 44.33 |
| 06/26/2026 20:58 | 78 | 44.34 |
| 06/26/2026 20:58 | 200 | 44.34 |
| 06/26/2026 20:58 | 300 | 44.34 |
| 06/26/2026 20:58 | 62 | 44.33 |
| 06/26/2026 20:58 | 38 | 44.33 |
| 06/26/2026 20:58 | 24 | 44.33 |
| 06/26/2026 20:58 | 76 | 44.33 |
| 06/26/2026 20:58 | 18 | 44.33 |
| 06/26/2026 20:58 | 5 | 44.33 |
| 06/26/2026 20:58 | 100 | 44.33 |
| 06/26/2026 20:58 | 100 | 44.32 |
| 06/26/2026 20:58 | 26 | 44.32 |
| 06/26/2026 20:58 | 67 | 44.32 |
| 06/26/2026 20:58 | 33 | 44.32 |
| 06/26/2026 20:58 | 8 | 44.32 |
| 06/26/2026 20:58 | 25 | 44.32 |
| 06/26/2026 20:58 | 400 | 44.325 |
| 06/26/2026 20:58 | 49 | 44.32 |
| 06/26/2026 20:58 | 100 | 44.32 |
| 06/26/2026 20:58 | 100 | 44.32 |
| 06/26/2026 20:58 | 324 | 44.315 |
| 06/26/2026 20:58 | 100 | 44.31 |
| 06/26/2026 20:58 | 29 | 44.31 |
| 06/26/2026 20:58 | 6 | 44.31 |
| 06/26/2026 20:58 | 1 | 44.31 |
| 06/26/2026 20:58 | 200 | 44.31 |
| 06/26/2026 20:58 | 324 | 44.305 |
| 06/26/2026 20:58 | 74 | 44.305 |
| 06/26/2026 20:58 | 40 | 44.30 |
| 06/26/2026 20:58 | 60 | 44.30 |
| 06/26/2026 20:58 | 40 | 44.30 |
| 06/26/2026 20:58 | 60 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 50 | 44.30 |
| 06/26/2026 20:58 | 100 | 44.30 |
| 06/26/2026 20:58 | 100 | 44.30 |
| 06/26/2026 20:58 | 25 | 44.30 |
| 06/26/2026 20:58 | 100 | 44.30 |
| 06/26/2026 20:58 | 25 | 44.30 |
| 06/26/2026 20:58 | 75 | 44.30 |
| 06/26/2026 20:58 | 25 | 44.30 |
| 06/26/2026 20:58 | 100 | 44.30 |
| 06/26/2026 20:58 | 5 | 44.30 |
| 06/26/2026 20:58 | 25 | 44.30 |
| 06/26/2026 20:58 | 77 | 44.30 |
| 06/26/2026 20:58 | 60 | 44.30 |
| 06/26/2026 20:58 | 72 | 44.30 |
| 06/26/2026 20:58 | 200 | 44.29 |
| 06/26/2026 20:58 | 1 | 44.29 |
| 06/26/2026 20:58 | 100 | 44.29 |
| 06/26/2026 20:58 | 16 | 44.29 |
| 06/26/2026 20:58 | 66 | 44.27 |
| 06/26/2026 20:58 | 34 | 44.27 |
| 06/26/2026 20:58 | 24 | 44.27 |
| 06/26/2026 20:58 | 25 | 44.27 |
| 06/26/2026 20:58 | 100 | 44.27 |
| 06/26/2026 20:58 | 100 | 44.27 |
| 06/26/2026 20:58 | 20 | 44.26 |
| 06/26/2026 20:58 | 24 | 44.26 |
| 06/26/2026 20:58 | 100 | 44.26 |
| 06/26/2026 20:58 | 25 | 44.27 |
| 06/26/2026 20:58 | 25 | 44.27 |
| 06/26/2026 20:58 | 15 | 44.27 |
| 06/26/2026 20:58 | 500 | 44.27 |
| 06/26/2026 20:58 | 3 | 44.26 |
| 06/26/2026 20:58 | 6 | 44.26 |
| 06/26/2026 20:58 | 100 | 44.25 |
| 06/26/2026 20:58 | 50 | 44.25 |
| 06/26/2026 20:57 | 50 | 44.24 |
| 06/26/2026 20:57 | 73 | 44.24 |
| 06/26/2026 20:57 | 24 | 44.24 |
| 06/26/2026 20:57 | 70 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.225 |
| 06/26/2026 20:57 | 59 | 44.23 |
| 06/26/2026 20:57 | 100 | 44.23 |
| 06/26/2026 20:57 | 5 | 44.23 |
| 06/26/2026 20:57 | 1 | 44.23 |
| 06/26/2026 20:57 | 25 | 44.24 |
| 06/26/2026 20:57 | 19 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.24 |
| 06/26/2026 20:57 | 25 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.25 |
| 06/26/2026 20:57 | 300 | 44.25 |
| 06/26/2026 20:57 | 100 | 44.25 |
| 06/26/2026 20:57 | 24 | 44.25 |
| 06/26/2026 20:57 | 10 | 44.24 |
| 06/26/2026 20:57 | 100 | 44.24 |
| 06/26/2026 20:57 | 120 | 44.24 |
| 06/26/2026 20:56 | 10 | 44.235 |
| 06/26/2026 20:56 | 26 | 44.24 |
| 06/26/2026 20:56 | 100 | 44.235 |
| 06/26/2026 20:56 | 100 | 44.24 |
| 06/26/2026 20:56 | 25 | 44.24 |
| 06/26/2026 20:56 | 54 | 44.24 |
| 06/26/2026 20:56 | 100 | 44.245 |
| 06/26/2026 20:56 | 100 | 44.25 |
| 06/26/2026 20:56 | 1 | 44.25 |
| 06/26/2026 20:56 | 50 | 44.255 |
| 06/26/2026 20:56 | 200 | 44.25 |
| 06/26/2026 20:56 | 11 | 44.25 |
| 06/26/2026 20:56 | 100 | 44.25 |
| 06/26/2026 20:56 | 3 | 44.25 |
| 06/26/2026 20:56 | 100 | 44.25 |
| 06/26/2026 20:56 | 25 | 44.25 |
| 06/26/2026 20:56 | 499 | 44.25 |
| 06/26/2026 20:56 | 1 | 44.25 |
| 06/26/2026 20:55 | 100 | 44.24 |
| 06/26/2026 20:55 | 52 | 44.24 |
| 06/26/2026 20:55 | 30 | 44.24 |
| 06/26/2026 20:55 | 100 | 44.235 |
| 06/26/2026 20:55 | 25 | 44.23 |
| 06/26/2026 20:55 | 96 | 44.23 |
| 06/26/2026 20:55 | 64 | 44.23 |
| 06/26/2026 20:55 | 20 | 44.23 |
| 06/26/2026 20:55 | 120 | 44.22 |
| 06/26/2026 20:55 | 25 | 44.22 |
| 06/26/2026 20:55 | 24 | 44.22 |
| 06/26/2026 20:55 | 100 | 44.21 |
| 06/26/2026 20:55 | 100 | 44.21 |
| 06/26/2026 20:55 | 5 | 44.21 |
| 06/26/2026 20:55 | 25 | 44.21 |
| 06/26/2026 20:55 | 100 | 44.22 |
| 06/26/2026 20:55 | 37 | 44.22 |
| 06/26/2026 20:55 | 5 | 44.22 |
| 06/26/2026 20:55 | 50 | 44.23 |
| 06/26/2026 20:55 | 400 | 44.23 |
| 06/26/2026 20:55 | 25 | 44.23 |
| 06/26/2026 20:55 | 20 | 44.23 |
| 06/26/2026 20:55 | 500 | 44.23 |
| 06/26/2026 20:55 | 1 | 44.23 |
| 06/26/2026 20:55 | 15 | 44.23 |
| 06/26/2026 20:55 | 120 | 44.23 |
| 06/26/2026 20:55 | 25 | 44.22 |
| 06/26/2026 20:55 | 24 | 44.22 |
| 06/26/2026 20:55 | 100 | 44.22 |
| 06/26/2026 20:55 | 100 | 44.22 |
| 06/26/2026 20:55 | 2 | 44.22 |
| 06/26/2026 20:55 | 100 | 44.22 |
| 06/26/2026 20:55 | 25 | 44.21 |
| 06/26/2026 20:55 | 74 | 44.21 |
| 06/26/2026 20:55 | 120 | 44.21 |
| 06/26/2026 20:55 | 20 | 44.21 |
| 06/26/2026 20:55 | 100 | 44.20 |
| 06/26/2026 20:55 | 1 | 44.20 |
| 06/26/2026 20:55 | 100 | 44.20 |
| 06/26/2026 20:54 | 53 | 44.20 |
| 06/26/2026 20:54 | 100 | 44.19 |
| 06/26/2026 20:54 | 77 | 44.19 |
| 06/26/2026 20:54 | 9 | 44.19 |
| 06/26/2026 20:54 | 20 | 44.19 |
| 06/26/2026 20:54 | 1 | 44.19 |
| 06/26/2026 20:54 | 100 | 44.20 |
| 06/26/2026 20:54 | 100 | 44.20 |
| 06/26/2026 20:54 | 1 | 44.20 |
| 06/26/2026 20:54 | 4 | 44.20 |
| 06/26/2026 20:54 | 96 | 44.20 |
| 06/26/2026 20:54 | 100 | 44.20 |
| 06/26/2026 20:54 | 89 | 44.20 |
| 06/26/2026 20:54 | 6 | 44.20 |
| 06/26/2026 20:54 | 100 | 44.20 |
| 06/26/2026 20:54 | 100 | 44.20 |
| 06/26/2026 20:54 | 1 | 44.20 |
| 06/26/2026 20:53 | 34 | 44.20 |
| 06/26/2026 20:53 | 100 | 44.20 |
| 06/26/2026 20:53 | 2 | 44.20 |
| 06/26/2026 20:53 | 50 | 44.20 |
| 06/26/2026 20:53 | 50 | 44.20 |
| 06/26/2026 20:53 | 3 | 44.20 |
| 06/26/2026 20:53 | 3 | 44.20 |
| 06/26/2026 20:53 | 100 | 44.20 |
| 06/26/2026 20:53 | 500 | 44.20 |
| 06/26/2026 20:53 | 7 | 44.20 |
| 06/26/2026 20:53 | 12 | 44.21 |
| 06/26/2026 20:53 | 5 | 44.21 |
| 06/26/2026 20:53 | 12 | 44.22 |
| 06/26/2026 20:53 | 7 | 44.22 |
| 06/26/2026 20:53 | 500 | 44.22 |
| 06/26/2026 20:53 | 5 | 44.22 |
| 06/26/2026 20:53 | 100 | 44.22 |
| 06/26/2026 20:53 | 6 | 44.23 |
| 06/26/2026 20:53 | 1 | 44.23 |
| 06/26/2026 20:53 | 6 | 44.23 |
| 06/26/2026 20:53 | 63 | 44.23 |
| 06/26/2026 20:53 | 7 | 44.23 |
| 06/26/2026 20:53 | 69 | 44.24 |
| 06/26/2026 20:53 | 25 | 44.24 |
| 06/26/2026 20:53 | 1 | 44.24 |
| 06/26/2026 20:53 | 100 | 44.24 |
| 06/26/2026 20:53 | 100 | 44.24 |
| 06/26/2026 20:53 | 1 | 44.24 |
| 06/26/2026 20:53 | 100 | 44.24 |
| 06/26/2026 20:53 | 3 | 44.24 |
| 06/26/2026 20:53 | 7 | 44.24 |
| 06/26/2026 20:53 | 1 | 44.25 |
| 06/26/2026 20:53 | 1 | 44.25 |
| 06/26/2026 20:52 | 40 | 44.25 |
| 06/26/2026 20:52 | 100 | 44.25 |
| 06/26/2026 20:52 | 26 | 44.25 |
| 06/26/2026 20:52 | 500 | 44.25 |
| 06/26/2026 20:52 | 51 | 44.25 |
| 06/26/2026 20:52 | 69 | 44.25 |
| 06/26/2026 20:52 | 8 | 44.24 |
| 06/26/2026 20:52 | 6 | 44.24 |
| 06/26/2026 20:52 | 1 | 44.24 |
| 06/26/2026 20:52 | 200 | 44.24 |
| 06/26/2026 20:52 | 100 | 44.24 |
| 06/26/2026 20:52 | 100 | 44.24 |
| 06/26/2026 20:52 | 28 | 44.24 |
| 06/26/2026 20:52 | 74 | 44.23 |
| 06/26/2026 20:52 | 8 | 44.23 |
| 06/26/2026 20:52 | 69 | 44.23 |
| 06/26/2026 20:52 | 5 | 44.23 |
| 06/26/2026 20:52 | 100 | 44.23 |
| 06/26/2026 20:52 | 100 | 44.23 |
| 06/26/2026 20:52 | 200 | 44.23 |
| 06/26/2026 20:52 | 100 | 44.23 |
| 06/26/2026 20:52 | 1 | 44.23 |
| 06/26/2026 20:52 | 100 | 44.23 |
| 06/26/2026 20:52 | 30 | 44.23 |
| 06/26/2026 20:52 | 300 | 44.23 |
| 06/26/2026 20:51 | 25 | 44.23 |
| 06/26/2026 20:51 | 100 | 44.23 |
| 06/26/2026 20:51 | 73 | 44.23 |
| 06/26/2026 20:51 | 2 | 44.23 |
| 06/26/2026 20:51 | 1 | 44.23 |
| 06/26/2026 20:51 | 120 | 44.23 |
| 06/26/2026 20:51 | 1 | 44.22 |
| 06/26/2026 20:51 | 11 | 44.215 |
| 06/26/2026 20:50 | 54 | 44.21 |
| 06/26/2026 20:50 | 25 | 44.21 |
| 06/26/2026 20:50 | 3 | 44.21 |
| 06/26/2026 20:50 | 7 | 44.21 |
| 06/26/2026 20:50 | 100 | 44.22 |
| 06/26/2026 20:50 | 100 | 44.22 |
| 06/26/2026 20:50 | 5 | 44.22 |
| 06/26/2026 20:50 | 500 | 44.22 |
| 06/26/2026 20:50 | 1 | 44.23 |
| 06/26/2026 20:50 | 3 | 44.23 |
| 06/26/2026 20:50 | 46 | 44.23 |
| 06/26/2026 20:50 | 25 | 44.23 |
| 06/26/2026 20:50 | 100 | 44.23 |
| 06/26/2026 20:50 | 1 | 44.23 |
| 06/26/2026 20:50 | 10 | 44.23 |
| 06/26/2026 20:50 | 7 | 44.24 |
| 06/26/2026 20:50 | 93 | 44.24 |
| 06/26/2026 20:50 | 7 | 44.24 |
| 06/26/2026 20:50 | 100 | 44.26 |
| 06/26/2026 20:50 | 1 | 44.26 |
| 06/26/2026 20:50 | 300 | 44.26 |
| 06/26/2026 20:50 | 100 | 44.26 |
| 06/26/2026 20:50 | 5 | 44.26 |
| 06/26/2026 20:50 | 25 | 44.26 |
| 06/26/2026 20:49 | 18 | 44.26 |
| 06/26/2026 20:49 | 20 | 44.26 |
| 06/26/2026 20:49 | 100 | 44.26 |
| 06/26/2026 20:49 | 52 | 44.25 |
| 06/26/2026 20:49 | 2 | 44.25 |
| 06/26/2026 20:49 | 100 | 44.25 |
| 06/26/2026 20:49 | 22 | 44.25 |
| 06/26/2026 20:49 | 42 | 44.24 |
| 06/26/2026 20:49 | 100 | 44.24 |
| 06/26/2026 20:49 | 80 | 44.24 |
| 06/26/2026 20:49 | 2 | 44.24 |
| 06/26/2026 20:49 | 57 | 44.24 |
| 06/26/2026 20:49 | 100 | 44.24 |
| 06/26/2026 20:49 | 54 | 44.24 |
| 06/26/2026 20:49 | 46 | 44.24 |
| 06/26/2026 20:49 | 3 | 44.24 |
| 06/26/2026 20:49 | 7 | 44.235 |
| 06/26/2026 20:49 | 7 | 44.23 |
| 06/26/2026 20:49 | 7 | 44.23 |
| 06/26/2026 20:48 | 100 | 44.24 |
| 06/26/2026 20:48 | 200 | 44.24 |
| 06/26/2026 20:48 | 100 | 44.24 |
| 06/26/2026 20:48 | 193 | 44.24 |
| 06/26/2026 20:48 | 100 | 44.24 |
| 06/26/2026 20:48 | 207 | 44.24 |
| 06/26/2026 20:48 | 83 | 44.24 |
| 06/26/2026 20:48 | 1 | 44.24 |
| 06/26/2026 20:48 | 100 | 44.25 |
| 06/26/2026 20:48 | 2 | 44.25 |
| 06/26/2026 20:48 | 54 | 44.25 |
| 06/26/2026 20:48 | 100 | 44.25 |
| 06/26/2026 20:48 | 1 | 44.25 |
| 06/26/2026 20:48 | 7 | 44.25 |
| 06/26/2026 20:48 | 7 | 44.25 |
| 06/26/2026 20:48 | 1 | 44.25 |
| 06/26/2026 20:48 | 100 | 44.26 |
| 06/26/2026 20:48 | 1 | 44.26 |
| 06/26/2026 20:48 | 6 | 44.26 |
| 06/26/2026 20:48 | 500 | 44.26 |
| 06/26/2026 20:48 | 25 | 44.27 |
| 06/26/2026 20:48 | 100 | 44.27 |
| 06/26/2026 20:48 | 100 | 44.27 |
| 06/26/2026 20:48 | 25 | 44.27 |
| 06/26/2026 20:48 | 6 | 44.27 |
| 06/26/2026 20:48 | 100 | 44.27 |
| 06/26/2026 20:48 | 100 | 44.27 |
| 06/26/2026 20:48 | 100 | 44.27 |
| 06/26/2026 20:48 | 22 | 44.27 |
| 06/26/2026 20:48 | 300 | 44.28 |
| 06/26/2026 20:48 | 1 | 44.28 |
| 06/26/2026 20:48 | 42 | 44.28 |
| 06/26/2026 20:48 | 7 | 44.28 |
| 06/26/2026 20:48 | 100 | 44.28 |
| 06/26/2026 20:47 | 8 | 44.29 |
| 06/26/2026 20:47 | 30 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.29 |
| 06/26/2026 20:47 | 25 | 44.29 |
| 06/26/2026 20:47 | 1 | 44.29 |
| 06/26/2026 20:47 | 91 | 44.29 |
| 06/26/2026 20:47 | 9 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.29 |
| 06/26/2026 20:47 | 11 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.29 |
| 06/26/2026 20:47 | 100 | 44.28 |
| 06/26/2026 20:47 | 100 | 44.28 |
| 06/26/2026 20:47 | 100 | 44.27 |
| 06/26/2026 20:47 | 100 | 44.27 |
| 06/26/2026 20:47 | 100 | 44.265 |
| 06/26/2026 20:47 | 100 | 44.265 |
| 06/26/2026 20:47 | 70 | 44.27 |
| 06/26/2026 20:47 | 100 | 44.27 |
| 06/26/2026 20:47 | 70 | 44.27 |
| 06/26/2026 20:47 | 100 | 44.27 |
| 06/26/2026 20:46 | 100 | 44.27 |
| 06/26/2026 20:46 | 78 | 44.27 |
| 06/26/2026 20:46 | 46 | 44.27 |
| 06/26/2026 20:46 | 12 | 44.265 |
| 06/26/2026 20:46 | 100 | 44.27 |
| 06/26/2026 20:46 | 1 | 44.27 |
| 06/26/2026 20:46 | 5 | 44.27 |
| 06/26/2026 20:45 | 383 | 44.28 |
| 06/26/2026 20:45 | 117 | 44.28 |
| 06/26/2026 20:45 | 100 | 44.29 |
| 06/26/2026 20:45 | 1 | 44.29 |
| 06/26/2026 20:45 | 500 | 44.30 |
| 06/26/2026 20:45 | 100 | 44.30 |
| 06/26/2026 20:45 | 100 | 44.305 |
| 06/26/2026 20:45 | 25 | 44.31 |
| 06/26/2026 20:45 | 6 | 44.31 |
| 06/26/2026 20:45 | 100 | 44.31 |
| 06/26/2026 20:45 | 94 | 44.32 |
| 06/26/2026 20:45 | 100 | 44.32 |
| 06/26/2026 20:45 | 500 | 44.32 |
| 06/26/2026 20:45 | 25 | 44.32 |
| 06/26/2026 20:45 | 100 | 44.32 |
| 06/26/2026 20:45 | 15 | 44.32 |
| 06/26/2026 20:45 | 7 | 44.32 |
| 06/26/2026 20:45 | 7 | 44.32 |
| 06/26/2026 20:45 | 100 | 44.325 |
| 06/26/2026 20:45 | 7 | 44.33 |
| 06/26/2026 20:45 | 100 | 44.34 |
| 06/26/2026 20:45 | 18 | 44.34 |
| 06/26/2026 20:45 | 7 | 44.34 |
| 06/26/2026 20:45 | 100 | 44.34 |
| 06/26/2026 20:45 | 5 | 44.34 |
| 06/26/2026 20:45 | 5 | 44.34 |
| 06/26/2026 20:45 | 416 | 44.34 |
| 06/26/2026 20:45 | 84 | 44.34 |
| 06/26/2026 20:44 | 100 | 44.35 |
| 06/26/2026 20:44 | 10 | 44.35 |
| 06/26/2026 20:44 | 100 | 44.35 |
| 06/26/2026 20:44 | 100 | 44.35 |
| 06/26/2026 20:44 | 100 | 44.35 |
| 06/26/2026 20:44 | 100 | 44.35 |
| 06/26/2026 20:44 | 200 | 44.355 |
| 06/26/2026 20:44 | 17 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 25 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 80 | 44.36 |
| 06/26/2026 20:44 | 120 | 44.36 |
| 06/26/2026 20:44 | 20 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 100 | 44.36 |
| 06/26/2026 20:44 | 2 | 44.37 |
| 06/26/2026 20:44 | 30 | 44.37 |
| 06/26/2026 20:44 | 25 | 44.37 |
| 06/26/2026 20:44 | 100 | 44.365 |
| 06/26/2026 20:44 | 24 | 44.37 |
| 06/26/2026 20:44 | 76 | 44.37 |
| 06/26/2026 20:44 | 108 | 44.37 |
| 06/26/2026 20:44 | 92 | 44.37 |
| 06/26/2026 20:44 | 59 | 44.37 |
| 06/26/2026 20:44 | 100 | 44.37 |
| 06/26/2026 20:44 | 100 | 44.37 |
| 06/26/2026 20:44 | 100 | 44.37 |
| 06/26/2026 20:44 | 100 | 44.37 |
| 06/26/2026 20:44 | 1 | 44.37 |
| 06/26/2026 20:43 | 19 | 44.37 |
| 06/26/2026 20:43 | 100 | 44.37 |
| 06/26/2026 20:43 | 100 | 44.37 |
| 06/26/2026 20:43 | 100 | 44.36 |
| 06/26/2026 20:43 | 3 | 44.36 |
| 06/26/2026 20:43 | 2 | 44.36 |
| 06/26/2026 20:43 | 35 | 44.36 |
| 06/26/2026 20:43 | 5 | 44.36 |
| 06/26/2026 20:43 | 1 | 44.36 |
| 06/26/2026 20:43 | 25 | 44.36 |
| 06/26/2026 20:43 | 100 | 44.36 |
| 06/26/2026 20:43 | 1 | 44.36 |
| 06/26/2026 20:43 | 100 | 44.36 |
| 06/26/2026 20:43 | 1 | 44.36 |
| 06/26/2026 20:43 | 2 | 44.36 |
| 06/26/2026 20:43 | 5 | 44.36 |
| 06/26/2026 20:43 | 100 | 44.36 |
| 06/26/2026 20:43 | 28 | 44.36 |
| 06/26/2026 20:42 | 24 | 44.35 |
| 06/26/2026 20:42 | 2 | 44.35 |
| 06/26/2026 20:42 | 100 | 44.35 |
| 06/26/2026 20:42 | 4 | 44.36 |
| 06/26/2026 20:42 | 18 | 44.36 |
| 06/26/2026 20:42 | 120 | 44.36 |
| 06/26/2026 20:42 | 2 | 44.36 |
| 06/26/2026 20:42 | 100 | 44.35 |
| 06/26/2026 20:42 | 45 | 44.35 |
| 06/26/2026 20:42 | 108 | 44.35 |
| 06/26/2026 20:42 | 12 | 44.35 |
| 06/26/2026 20:41 | 100 | 44.35 |
| 06/26/2026 20:41 | 228 | 44.35 |
| 06/26/2026 20:41 | 18 | 44.35 |
| 06/26/2026 20:41 | 100 | 44.35 |
| 06/26/2026 20:41 | 100 | 44.35 |
| 06/26/2026 20:41 | 100 | 44.35 |
| 06/26/2026 20:41 | 100 | 44.35 |
| 06/26/2026 20:41 | 7 | 44.35 |
| 06/26/2026 20:41 | 7 | 44.36 |
| 06/26/2026 20:41 | 100 | 44.36 |
| 06/26/2026 20:41 | 1 | 44.37 |
| 06/26/2026 20:41 | 300 | 44.37 |
| 06/26/2026 20:41 | 19 | 44.37 |
| 06/26/2026 20:41 | 500 | 44.37 |
| 06/26/2026 20:41 | 100 | 44.37 |
| 06/26/2026 20:41 | 100 | 44.37 |
| 06/26/2026 20:41 | 6 | 44.37 |
| 06/26/2026 20:41 | 25 | 44.36 |
| 06/26/2026 20:41 | 100 | 44.36 |
| 06/26/2026 20:41 | 30 | 44.36 |
| 06/26/2026 20:41 | 11 | 44.355 |
| 06/26/2026 20:40 | 12 | 44.35 |
| 06/26/2026 20:40 | 500 | 44.35 |
| 06/26/2026 20:40 | 20 | 44.35 |
| 06/26/2026 20:40 | 100 | 44.34 |
| 06/26/2026 20:40 | 20 | 44.34 |
| 06/26/2026 20:40 | 60 | 44.34 |
| 06/26/2026 20:40 | 120 | 44.34 |
| 06/26/2026 20:40 | 6 | 44.33 |
| 06/26/2026 20:40 | 12 | 44.33 |
| 06/26/2026 20:40 | 38 | 44.325 |
| 06/26/2026 20:40 | 43 | 44.32 |
| 06/26/2026 20:40 | 1 | 44.32 |
| 06/26/2026 20:40 | 1 | 44.33 |
| 06/26/2026 20:40 | 22 | 44.33 |
| 06/26/2026 20:40 | 300 | 44.33 |
| 06/26/2026 20:40 | 200 | 44.33 |
| 06/26/2026 20:40 | 8 | 44.33 |
| 06/26/2026 20:40 | 10 | 44.33 |
| 06/26/2026 20:39 | 38 | 44.325 |
| 06/26/2026 20:39 | 100 | 44.33 |
| 06/26/2026 20:39 | 100 | 44.325 |
| 06/26/2026 20:39 | 100 | 44.325 |
| 06/26/2026 20:39 | 100 | 44.32 |
| 06/26/2026 20:39 | 12 | 44.32 |
| 06/26/2026 20:39 | 17 | 44.32 |
| 06/26/2026 20:39 | 17 | 44.31 |
| 06/26/2026 20:39 | 100 | 44.31 |
| 06/26/2026 20:39 | 100 | 44.31 |
| 06/26/2026 20:39 | 100 | 44.31 |
| 06/26/2026 20:39 | 82 | 44.31 |
| 06/26/2026 20:39 | 1 | 44.31 |
| 06/26/2026 20:39 | 12 | 44.31 |
| 06/26/2026 20:39 | 38 | 44.305 |
| 06/26/2026 20:38 | 50 | 44.30 |
| 06/26/2026 20:38 | 50 | 44.30 |
| 06/26/2026 20:38 | 4 | 44.30 |
| 06/26/2026 20:38 | 3 | 44.30 |
| 06/26/2026 20:38 | 2 | 44.31 |
| 06/26/2026 20:38 | 3 | 44.31 |
| 06/26/2026 20:38 | 300 | 44.32 |
| 06/26/2026 20:38 | 400 | 44.32 |
| 06/26/2026 20:38 | 100 | 44.32 |
| 06/26/2026 20:38 | 36 | 44.32 |
| 06/26/2026 20:38 | 150 | 44.315 |
| 06/26/2026 20:38 | 100 | 44.31 |
| 06/26/2026 20:38 | 100 | 44.315 |
| 06/26/2026 20:38 | 56 | 44.31 |
| 06/26/2026 20:38 | 50 | 44.31 |
| 06/26/2026 20:38 | 100 | 44.31 |
| 06/26/2026 20:37 | 6 | 44.30 |
| 06/26/2026 20:37 | 1 | 44.32 |
| 06/26/2026 20:37 | 179 | 44.32 |
| 06/26/2026 20:37 | 321 | 44.32 |
| 06/26/2026 20:37 | 25 | 44.33 |
| 06/26/2026 20:37 | 70 | 44.33 |
| 06/26/2026 20:37 | 25 | 44.33 |
| 06/26/2026 20:37 | 46 | 44.33 |
| 06/26/2026 20:37 | 100 | 44.33 |
| 06/26/2026 20:37 | 100 | 44.34 |
| 06/26/2026 20:37 | 6 | 44.34 |
| 06/26/2026 20:37 | 402 | 44.35 |
| 06/26/2026 20:37 | 98 | 44.35 |
| 06/26/2026 20:37 | 100 | 44.35 |
| 06/26/2026 20:37 | 100 | 44.35 |
| 06/26/2026 20:37 | 6 | 44.35 |
| 06/26/2026 20:37 | 27 | 44.36 |
| 06/26/2026 20:37 | 100 | 44.36 |
| 06/26/2026 20:37 | 25 | 44.36 |
| 06/26/2026 20:37 | 14 | 44.36 |
| 06/26/2026 20:37 | 5 | 44.36 |
| 06/26/2026 20:37 | 30 | 44.36 |
| 06/26/2026 20:37 | 4 | 44.36 |
| 06/26/2026 20:37 | 100 | 44.36 |
| 06/26/2026 20:37 | 200 | 44.37 |
| 06/26/2026 20:37 | 100 | 44.37 |
| 06/26/2026 20:37 | 500 | 44.38 |
| 06/26/2026 20:37 | 200 | 44.38 |
| 06/26/2026 20:37 | 5 | 44.38 |
| 06/26/2026 20:37 | 7 | 44.38 |
| 06/26/2026 20:37 | 7 | 44.38 |
| 06/26/2026 20:37 | 5 | 44.38 |
| 06/26/2026 20:37 | 5 | 44.38 |
| 06/26/2026 20:37 | 83 | 44.39 |
| 06/26/2026 20:37 | 174 | 44.39 |
| 06/26/2026 20:37 | 100 | 44.39 |
| 06/26/2026 20:37 | 143 | 44.39 |
| 06/26/2026 20:37 | 100 | 44.39 |
| 06/26/2026 20:37 | 100 | 44.39 |
| 06/26/2026 20:37 | 74 | 44.39 |
| 06/26/2026 20:37 | 26 | 44.39 |
| 06/26/2026 20:37 | 20 | 44.39 |
| 06/26/2026 20:37 | 1 | 44.39 |
| 06/26/2026 20:37 | 200 | 44.40 |
| 06/26/2026 20:36 | 200 | 44.40 |
| 06/26/2026 20:36 | 100 | 44.40 |
| 06/26/2026 20:36 | 18 | 44.40 |
| 06/26/2026 20:36 | 40 | 44.40 |
| 06/26/2026 20:36 | 30 | 44.40 |
| 06/26/2026 20:36 | 30 | 44.40 |
| 06/26/2026 20:36 | 20 | 44.40 |
| 06/26/2026 20:36 | 5 | 44.40 |
| 06/26/2026 20:36 | 5 | 44.40 |
| 06/26/2026 20:36 | 13 | 44.40 |
| 06/26/2026 20:36 | 100 | 44.40 |
| 06/26/2026 20:36 | 5 | 44.40 |
| 06/26/2026 20:36 | 7 | 44.40 |
| 06/26/2026 20:36 | 100 | 44.39 |
| 06/26/2026 20:36 | 57 | 44.39 |
| 06/26/2026 20:36 | 43 | 44.39 |
| 06/26/2026 20:36 | 100 | 44.39 |
| 06/26/2026 20:36 | 20 | 44.39 |
| 06/26/2026 20:36 | 20 | 44.385 |
| 06/26/2026 20:35 | 7 | 44.39 |
| 06/26/2026 20:35 | 500 | 44.40 |
| 06/26/2026 20:35 | 7 | 44.40 |
| 06/26/2026 20:35 | 38 | 44.405 |
| 06/26/2026 20:35 | 1 | 44.405 |
| 06/26/2026 20:35 | 38 | 44.405 |
| 06/26/2026 20:35 | 25 | 44.41 |
| 06/26/2026 20:35 | 100 | 44.41 |
| 06/26/2026 20:35 | 25 | 44.42 |
| 06/26/2026 20:35 | 90 | 44.42 |
| 06/26/2026 20:35 | 2 | 44.42 |
| 06/26/2026 20:35 | 7 | 44.42 |
| 06/26/2026 20:35 | 499 | 44.42 |
| 06/26/2026 20:35 | 1 | 44.42 |
| 06/26/2026 20:35 | 5 | 44.43 |
| 06/26/2026 20:35 | 70 | 44.43 |
| 06/26/2026 20:35 | 25 | 44.43 |
| 06/26/2026 20:35 | 1 | 44.43 |
| 06/26/2026 20:35 | 25 | 44.43 |
| 06/26/2026 20:35 | 67 | 44.43 |
| 06/26/2026 20:34 | 100 | 44.44 |
| 06/26/2026 20:34 | 60 | 44.44 |
| 06/26/2026 20:34 | 100 | 44.44 |
| 06/26/2026 20:34 | 1 | 44.445 |
| 06/26/2026 20:34 | 13 | 44.44 |
| 06/26/2026 20:34 | 100 | 44.44 |
| 06/26/2026 20:34 | 38 | 44.43 |
| 06/26/2026 20:34 | 24 | 44.43 |
| 06/26/2026 20:34 | 25 | 44.43 |
| 06/26/2026 20:34 | 25 | 44.43 |
| 06/26/2026 20:34 | 48 | 44.43 |
| 06/26/2026 20:34 | 7 | 44.43 |
| 06/26/2026 20:34 | 100 | 44.43 |
| 06/26/2026 20:34 | 1 | 44.44 |
| 06/26/2026 20:34 | 100 | 44.44 |
| 06/26/2026 20:34 | 100 | 44.44 |
| 06/26/2026 20:34 | 1 | 44.46 |
| 06/26/2026 20:33 | 20 | 44.46 |
| 06/26/2026 20:33 | 15 | 44.46 |
| 06/26/2026 20:33 | 25 | 44.45 |
| 06/26/2026 20:33 | 100 | 44.45 |
| 06/26/2026 20:33 | 25 | 44.46 |
| 06/26/2026 20:33 | 14 | 44.46 |
| 06/26/2026 20:33 | 12 | 44.46 |
| 06/26/2026 20:33 | 5 | 44.46 |
| 06/26/2026 20:33 | 1 | 44.46 |
| 06/26/2026 20:33 | 24 | 44.45 |
| 06/26/2026 20:33 | 5 | 44.45 |
| 06/26/2026 20:33 | 25 | 44.45 |
| 06/26/2026 20:33 | 12 | 44.44 |
| 06/26/2026 20:33 | 100 | 44.44 |
| 06/26/2026 20:33 | 100 | 44.45 |
| 06/26/2026 20:33 | 100 | 44.45 |
| 06/26/2026 20:33 | 1 | 44.45 |
| 06/26/2026 20:33 | 500 | 44.45 |
| 06/26/2026 20:33 | 133 | 44.455 |
| 06/26/2026 20:33 | 500 | 44.45 |
| 06/26/2026 20:33 | 100 | 44.45 |
| 06/26/2026 20:33 | 6 | 44.45 |
| 06/26/2026 20:33 | 13 | 44.45 |
| 06/26/2026 20:33 | 7 | 44.45 |
| 06/26/2026 20:32 | 15 | 44.44 |
| 06/26/2026 20:32 | 100 | 44.44 |
| 06/26/2026 20:32 | 1 | 44.44 |
| 06/26/2026 20:32 | 38 | 44.44 |
| 06/26/2026 20:32 | 100 | 44.44 |
| 06/26/2026 20:32 | 38 | 44.435 |
| 06/26/2026 20:32 | 51 | 44.43 |
| 06/26/2026 20:32 | 1 | 44.43 |
| 06/26/2026 20:32 | 19 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 38 | 44.435 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 500 | 44.43 |
| 06/26/2026 20:32 | 100 | 44.43 |
| 06/26/2026 20:32 | 120 | 44.43 |
| 06/26/2026 20:32 | 1 | 44.42 |
| 06/26/2026 20:32 | 18 | 44.42 |
| 06/26/2026 20:32 | 100 | 44.42 |
| 06/26/2026 20:32 | 85 | 44.42 |
| 06/26/2026 20:32 | 1 | 44.42 |
| 06/26/2026 20:32 | 1 | 44.41 |
| 06/26/2026 20:32 | 1 | 44.41 |
| 06/26/2026 20:32 | 25 | 44.41 |
| 06/26/2026 20:32 | 2 | 44.41 |
| 06/26/2026 20:32 | 21 | 44.41 |
| 06/26/2026 20:32 | 15 | 44.41 |
| 06/26/2026 20:31 | 22 | 44.40 |
| 06/26/2026 20:31 | 5 | 44.40 |
| 06/26/2026 20:31 | 7 | 44.40 |
| 06/26/2026 20:31 | 22 | 44.41 |
| 06/26/2026 20:31 | 25 | 44.41 |
| 06/26/2026 20:31 | 86 | 44.42 |
| 06/26/2026 20:31 | 14 | 44.42 |
| 06/26/2026 20:31 | 100 | 44.42 |
| 06/26/2026 20:31 | 7 | 44.41 |
| 06/26/2026 20:31 | 1 | 44.42 |
| 06/26/2026 20:31 | 100 | 44.42 |
| 06/26/2026 20:31 | 125 | 44.42 |
| 06/26/2026 20:31 | 75 | 44.42 |
| 06/26/2026 20:31 | 100 | 44.42 |
| 06/26/2026 20:30 | 100 | 44.42 |
| 06/26/2026 20:30 | 16 | 44.42 |
| 06/26/2026 20:30 | 100 | 44.42 |
| 06/26/2026 20:30 | 18 | 44.41 |
| 06/26/2026 20:30 | 1 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.40 |
| 06/26/2026 20:30 | 23 | 44.40 |
| 06/26/2026 20:30 | 1 | 44.39 |
| 06/26/2026 20:30 | 55 | 44.39 |
| 06/26/2026 20:30 | 25 | 44.39 |
| 06/26/2026 20:30 | 100 | 44.39 |
| 06/26/2026 20:30 | 1 | 44.40 |
| 06/26/2026 20:30 | 1 | 44.40 |
| 06/26/2026 20:30 | 100 | 44.40 |
| 06/26/2026 20:30 | 100 | 44.40 |
| 06/26/2026 20:30 | 5 | 44.40 |
| 06/26/2026 20:30 | 7 | 44.40 |
| 06/26/2026 20:30 | 100 | 44.40 |
| 06/26/2026 20:30 | 1 | 44.41 |
| 06/26/2026 20:30 | 1 | 44.41 |
| 06/26/2026 20:30 | 200 | 44.41 |
| 06/26/2026 20:30 | 31 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 1 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 100 | 44.41 |
| 06/26/2026 20:30 | 29 | 44.41 |
| 06/26/2026 20:30 | 31 | 44.41 |
| 06/26/2026 20:30 | 27 | 44.40 |
| 06/26/2026 20:29 | 50 | 44.40 |
| 06/26/2026 20:29 | 2 | 44.40 |
| 06/26/2026 20:29 | 25 | 44.40 |
| 06/26/2026 20:29 | 1 | 44.40 |
| 06/26/2026 20:29 | 1 | 44.40 |
| 06/26/2026 20:29 | 100 | 44.40 |
| 06/26/2026 20:29 | 5 | 44.40 |
| 06/26/2026 20:29 | 5 | 44.41 |
| 06/26/2026 20:29 | 22 | 44.41 |
| 06/26/2026 20:29 | 25 | 44.41 |
| 06/26/2026 20:29 | 100 | 44.41 |
| 06/26/2026 20:29 | 5 | 44.41 |
| 06/26/2026 20:29 | 200 | 44.41 |
| 06/26/2026 20:29 | 77 | 44.41 |
| 06/26/2026 20:29 | 23 | 44.41 |
| 06/26/2026 20:29 | 100 | 44.41 |
| 06/26/2026 20:29 | 100 | 44.41 |
| 06/26/2026 20:29 | 85 | 44.41 |
| 06/26/2026 20:29 | 1 | 44.41 |
| 06/26/2026 20:29 | 3 | 44.42 |
| 06/26/2026 20:29 | 13 | 44.42 |
| 06/26/2026 20:29 | 84 | 44.42 |
| 06/26/2026 20:29 | 25 | 44.42 |
| 06/26/2026 20:29 | 5 | 44.42 |
| 06/26/2026 20:29 | 50 | 44.42 |
| 06/26/2026 20:29 | 50 | 44.42 |
| 06/26/2026 20:29 | 100 | 44.42 |
| 06/26/2026 20:29 | 500 | 44.42 |
| 06/26/2026 20:29 | 26 | 44.42 |
| 06/26/2026 20:29 | 18 | 44.42 |
| 06/26/2026 20:29 | 100 | 44.42 |
| 06/26/2026 20:29 | 100 | 44.42 |
| 06/26/2026 20:29 | 25 | 44.42 |
| 06/26/2026 20:29 | 7 | 44.42 |
| 06/26/2026 20:29 | 113 | 44.42 |
| 06/26/2026 20:29 | 428 | 44.41 |
| 06/26/2026 20:29 | 72 | 44.41 |
| 06/26/2026 20:29 | 20 | 44.41 |
| 06/26/2026 20:28 | 14 | 44.40 |
| 06/26/2026 20:28 | 76 | 44.40 |
| 06/26/2026 20:28 | 40 | 44.40 |
| 06/26/2026 20:28 | 100 | 44.40 |
| 06/26/2026 20:28 | 20 | 44.40 |
| 06/26/2026 20:28 | 1 | 44.39 |
| 06/26/2026 20:28 | 25 | 44.38 |
| 06/26/2026 20:28 | 66 | 44.38 |
| 06/26/2026 20:28 | 7 | 44.38 |
| 06/26/2026 20:28 | 5 | 44.38 |
| 06/26/2026 20:28 | 5 | 44.38 |
| 06/26/2026 20:28 | 500 | 44.38 |
| 06/26/2026 20:28 | 100 | 44.39 |
| 06/26/2026 20:28 | 100 | 44.39 |
| 06/26/2026 20:28 | 25 | 44.39 |
| 06/26/2026 20:28 | 7 | 44.39 |
| 06/26/2026 20:28 | 22 | 44.39 |
| 06/26/2026 20:28 | 200 | 44.40 |
| 06/26/2026 20:28 | 50 | 44.40 |
| 06/26/2026 20:28 | 100 | 44.40 |
| 06/26/2026 20:28 | 7 | 44.40 |
| 06/26/2026 20:28 | 100 | 44.41 |
| 06/26/2026 20:28 | 1 | 44.41 |
| 06/26/2026 20:28 | 74 | 44.41 |
| 06/26/2026 20:28 | 38 | 44.41 |
| 06/26/2026 20:28 | 1 | 44.41 |
| 06/26/2026 20:28 | 100 | 44.41 |
| 06/26/2026 20:28 | 5 | 44.41 |
| 06/26/2026 20:28 | 23 | 44.41 |
| 06/26/2026 20:28 | 77 | 44.41 |
| 06/26/2026 20:28 | 69 | 44.41 |
| 06/26/2026 20:28 | 8 | 44.41 |
| 06/26/2026 20:28 | 1 | 44.41 |
| 06/26/2026 20:28 | 99 | 44.41 |
| 06/26/2026 20:28 | 99 | 44.41 |
| 06/26/2026 20:28 | 1 | 44.41 |
| 06/26/2026 20:27 | 18 | 44.42 |
| 06/26/2026 20:27 | 100 | 44.42 |
| 06/26/2026 20:27 | 20 | 44.42 |
| 06/26/2026 20:27 | 100 | 44.42 |
| 06/26/2026 20:27 | 66 | 44.41 |
| 06/26/2026 20:27 | 11 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 1 | 44.41 |
| 06/26/2026 20:27 | 1 | 44.40 |
| 06/26/2026 20:27 | 69 | 44.40 |
| 06/26/2026 20:27 | 43 | 44.40 |
| 06/26/2026 20:27 | 7 | 44.40 |
| 06/26/2026 20:27 | 106 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 94 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 38 | 44.41 |
| 06/26/2026 20:27 | 62 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 90 | 44.41 |
| 06/26/2026 20:27 | 10 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:27 | 100 | 44.41 |
| 06/26/2026 20:26 | 38 | 44.415 |
| 06/26/2026 20:26 | 50 | 44.42 |
| 06/26/2026 20:26 | 120 | 44.42 |
| 06/26/2026 20:26 | 13 | 44.41 |
| 06/26/2026 20:26 | 70 | 44.41 |
| 06/26/2026 20:26 | 76 | 44.41 |
| 06/26/2026 20:26 | 25 | 44.41 |
| 06/26/2026 20:26 | 20 | 44.41 |
| 06/26/2026 20:26 | 100 | 44.41 |
| 06/26/2026 20:26 | 22 | 44.41 |
| 06/26/2026 20:26 | 100 | 44.41 |
| 06/26/2026 20:26 | 100 | 44.40 |
| 06/26/2026 20:26 | 165 | 44.40 |
| 06/26/2026 20:26 | 335 | 44.40 |
| 06/26/2026 20:26 | 20 | 44.41 |
| 06/26/2026 20:25 | 1 | 44.41 |
| 06/26/2026 20:25 | 75 | 44.41 |
| 06/26/2026 20:25 | 120 | 44.41 |
| 06/26/2026 20:25 | 20 | 44.41 |
| 06/26/2026 20:25 | 100 | 44.41 |
| 06/26/2026 20:25 | 20 | 44.41 |
| 06/26/2026 20:25 | 100 | 44.42 |
| 06/26/2026 20:25 | 500 | 44.42 |
| 06/26/2026 20:25 | 1 | 44.43 |
| 06/26/2026 20:25 | 100 | 44.43 |
| 06/26/2026 20:25 | 100 | 44.43 |
| 06/26/2026 20:25 | 6 | 44.44 |
| 06/26/2026 20:25 | 26 | 44.44 |
| 06/26/2026 20:25 | 94 | 44.44 |
| 06/26/2026 20:25 | 6 | 44.44 |
| 06/26/2026 20:25 | 100 | 44.44 |
| 06/26/2026 20:25 | 1 | 44.44 |
| 06/26/2026 20:25 | 99 | 44.44 |
| 06/26/2026 20:25 | 1 | 44.44 |
| 06/26/2026 20:25 | 73 | 44.45 |
| 06/26/2026 20:25 | 27 | 44.45 |
| 06/26/2026 20:25 | 68 | 44.44 |
| 06/26/2026 20:25 | 100 | 44.43 |
| 06/26/2026 20:25 | 100 | 44.44 |
| 06/26/2026 20:25 | 500 | 44.44 |
| 06/26/2026 20:25 | 100 | 44.44 |
| 06/26/2026 20:25 | 100 | 44.45 |
| 06/26/2026 20:25 | 100 | 44.45 |
| 06/26/2026 20:25 | 61 | 44.46 |
| 06/26/2026 20:25 | 100 | 44.46 |
| 06/26/2026 20:25 | 100 | 44.47 |
| 06/26/2026 20:25 | 5 | 44.47 |
| 06/26/2026 20:25 | 2 | 44.47 |
| 06/26/2026 20:25 | 16 | 44.47 |
| 06/26/2026 20:25 | 25 | 44.48 |
| 06/26/2026 20:25 | 100 | 44.48 |
| 06/26/2026 20:25 | 2 | 44.48 |
| 06/26/2026 20:25 | 5 | 44.48 |
| 06/26/2026 20:25 | 22 | 44.48 |
| 06/26/2026 20:25 | 100 | 44.49 |
| 06/26/2026 20:25 | 5 | 44.49 |
| 06/26/2026 20:25 | 5 | 44.49 |
| 06/26/2026 20:25 | 5 | 44.49 |
| 06/26/2026 20:25 | 5 | 44.49 |
| 06/26/2026 20:25 | 5 | 44.49 |
| 06/26/2026 20:25 | 26 | 44.49 |
| 06/26/2026 20:25 | 100 | 44.50 |
| 06/26/2026 20:25 | 100 | 44.50 |
| 06/26/2026 20:25 | 100 | 44.50 |
| 06/26/2026 20:25 | 7 | 44.50 |
| 06/26/2026 20:25 | 200 | 44.50 |
| 06/26/2026 20:25 | 57 | 44.50 |
| 06/26/2026 20:25 | 5 | 44.50 |
| 06/26/2026 20:24 | 100 | 44.51 |
| 06/26/2026 20:24 | 100 | 44.51 |
| 06/26/2026 20:24 | 50 | 44.51 |
| 06/26/2026 20:24 | 24 | 44.52 |
| 06/26/2026 20:24 | 76 | 44.52 |
| 06/26/2026 20:24 | 14 | 44.52 |
| 06/26/2026 20:24 | 86 | 44.52 |
| 06/26/2026 20:24 | 14 | 44.52 |
| 06/26/2026 20:24 | 100 | 44.53 |
| 06/26/2026 20:24 | 38 | 44.53 |
| 06/26/2026 20:24 | 100 | 44.53 |
| 06/26/2026 20:24 | 5 | 44.53 |
| 06/26/2026 20:24 | 66 | 44.53 |
| 06/26/2026 20:24 | 47 | 44.53 |
| 06/26/2026 20:24 | 87 | 44.53 |
| 06/26/2026 20:24 | 81 | 44.53 |
| 06/26/2026 20:24 | 20 | 44.53 |
| 06/26/2026 20:24 | 100 | 44.54 |
| 06/26/2026 20:24 | 22 | 44.55 |
| 06/26/2026 20:24 | 1 | 44.54 |
| 06/26/2026 20:24 | 18 | 44.54 |
| 06/26/2026 20:24 | 71 | 44.53 |
| 06/26/2026 20:24 | 91 | 44.53 |
| 06/26/2026 20:24 | 70 | 44.53 |
| 06/26/2026 20:24 | 500 | 44.53 |
| 06/26/2026 20:24 | 100 | 44.53 |
| 06/26/2026 20:23 | 26 | 44.51 |
| 06/26/2026 20:23 | 27 | 44.50 |
| 06/26/2026 20:23 | 43 | 44.50 |
| 06/26/2026 20:23 | 5 | 44.50 |
| 06/26/2026 20:23 | 2 | 44.50 |
| 06/26/2026 20:23 | 51 | 44.495 |
| 06/26/2026 20:23 | 100 | 44.50 |
| 06/26/2026 20:23 | 12 | 44.49 |
| 06/26/2026 20:23 | 68 | 44.48 |
| 06/26/2026 20:23 | 14 | 44.48 |
| 06/26/2026 20:23 | 18 | 44.49 |
| 06/26/2026 20:23 | 6 | 44.48 |
| 06/26/2026 20:23 | 45 | 44.47 |
| 06/26/2026 20:23 | 19 | 44.47 |
| 06/26/2026 20:23 | 23 | 44.47 |
| 06/26/2026 20:23 | 59 | 44.47 |
| 06/26/2026 20:23 | 26 | 44.47 |
| 06/26/2026 20:23 | 74 | 44.47 |
| 06/26/2026 20:23 | 1 | 44.47 |
| 06/26/2026 20:23 | 100 | 44.47 |
| 06/26/2026 20:23 | 30 | 44.47 |
| 06/26/2026 20:23 | 6 | 44.47 |
| 06/26/2026 20:23 | 20 | 44.47 |
| 06/26/2026 20:23 | 1 | 44.46 |
| 06/26/2026 20:23 | 22 | 44.46 |
| 06/26/2026 20:23 | 5 | 44.46 |
| 06/26/2026 20:23 | 21 | 44.46 |
| 06/26/2026 20:23 | 34 | 44.46 |
| 06/26/2026 20:23 | 25 | 44.46 |
| 06/26/2026 20:23 | 25 | 44.46 |
| 06/26/2026 20:23 | 5 | 44.45 |
| 06/26/2026 20:23 | 14 | 44.45 |
| 06/26/2026 20:23 | 200 | 44.45 |
| 06/26/2026 20:23 | 14 | 44.44 |
| 06/26/2026 20:23 | 42 | 44.44 |
| 06/26/2026 20:23 | 34 | 44.44 |
| 06/26/2026 20:23 | 48 | 44.43 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 5 | 44.43 |
| 06/26/2026 20:23 | 24 | 44.43 |
| 06/26/2026 20:23 | 21 | 44.43 |
| 06/26/2026 20:23 | 10 | 44.44 |
| 06/26/2026 20:23 | 200 | 44.44 |
| 06/26/2026 20:23 | 106 | 44.435 |
| 06/26/2026 20:23 | 76 | 44.435 |
| 06/26/2026 20:23 | 106 | 44.435 |
| 06/26/2026 20:23 | 34 | 44.43 |
| 06/26/2026 20:23 | 10 | 44.42 |
| 06/26/2026 20:23 | 34 | 44.42 |
| 06/26/2026 20:23 | 200 | 44.43 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 19 | 44.43 |
| 06/26/2026 20:23 | 34 | 44.43 |
| 06/26/2026 20:23 | 5 | 44.43 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 11 | 44.425 |
| 06/26/2026 20:23 | 34 | 44.43 |
| 06/26/2026 20:23 | 5 | 44.43 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 25 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.43 |
| 06/26/2026 20:23 | 34 | 44.43 |
| 06/26/2026 20:23 | 200 | 44.43 |
| 06/26/2026 20:23 | 10 | 44.43 |
| 06/26/2026 20:23 | 25 | 44.43 |
| 06/26/2026 20:23 | 25 | 44.43 |
| 06/26/2026 20:23 | 18 | 44.43 |
| 06/26/2026 20:23 | 2 | 44.43 |
| 06/26/2026 20:23 | 113 | 44.43 |
| 06/26/2026 20:23 | 262 | 44.43 |
| 06/26/2026 20:23 | 125 | 44.43 |
| 06/26/2026 20:23 | 287 | 44.43 |
| 06/26/2026 20:23 | 65 | 44.43 |
| 06/26/2026 20:23 | 80 | 44.43 |
| 06/26/2026 20:23 | 168 | 44.43 |
| 06/26/2026 20:23 | 26 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 25 | 44.42 |
| 06/26/2026 20:23 | 11 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 22 | 44.41 |
| 06/26/2026 20:23 | 10 | 44.41 |
| 06/26/2026 20:23 | 120 | 44.41 |
| 06/26/2026 20:23 | 25 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 120 | 44.40 |
| 06/26/2026 20:23 | 25 | 44.40 |
| 06/26/2026 20:23 | 25 | 44.40 |
| 06/26/2026 20:23 | 34 | 44.40 |
| 06/26/2026 20:23 | 100 | 44.40 |
| 06/26/2026 20:23 | 100 | 44.40 |
| 06/26/2026 20:23 | 26 | 44.39 |
| 06/26/2026 20:23 | 51 | 44.39 |
| 06/26/2026 20:23 | 4 | 44.40 |
| 06/26/2026 20:23 | 96 | 44.40 |
| 06/26/2026 20:23 | 4 | 44.40 |
| 06/26/2026 20:23 | 3 | 44.41 |
| 06/26/2026 20:23 | 2 | 44.41 |
| 06/26/2026 20:23 | 1 | 44.41 |
| 06/26/2026 20:23 | 1 | 44.41 |
| 06/26/2026 20:23 | 25 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 100 | 44.41 |
| 06/26/2026 20:23 | 22 | 44.41 |
| 06/26/2026 20:23 | 4 | 44.41 |
| 06/26/2026 20:23 | 10 | 44.41 |
| 06/26/2026 20:23 | 1 | 44.415 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 100 | 44.42 |
| 06/26/2026 20:23 | 70 | 44.42 |
| 06/26/2026 20:23 | 49 | 44.43 |
| 06/26/2026 20:23 | 19 | 44.42 |
| 06/26/2026 20:23 | 500 | 44.41 |
| 06/26/2026 20:22 | 25 | 44.41 |
| 06/26/2026 20:22 | 22 | 44.41 |
| 06/26/2026 20:22 | 50 | 44.41 |
| 06/26/2026 20:22 | 300 | 44.41 |
| 06/26/2026 20:22 | 76 | 44.41 |
| 06/26/2026 20:22 | 26 | 44.41 |
| 06/26/2026 20:22 | 25 | 44.41 |
| 06/26/2026 20:22 | 42 | 44.41 |
| 06/26/2026 20:22 | 13 | 44.41 |
| 06/26/2026 20:22 | 9 | 44.41 |
| 06/26/2026 20:22 | 16 | 44.41 |
| 06/26/2026 20:22 | 42 | 44.40 |
| 06/26/2026 20:22 | 8 | 44.40 |
| 06/26/2026 20:22 | 5 | 44.40 |
| 06/26/2026 20:22 | 16 | 44.40 |
| 06/26/2026 20:22 | 25 | 44.39 |
| 06/26/2026 20:22 | 6 | 44.39 |
| 06/26/2026 20:22 | 500 | 44.39 |
| 06/26/2026 20:22 | 1 | 44.39 |
| 06/26/2026 20:22 | 60 | 44.39 |
| 06/26/2026 20:22 | 42 | 44.38 |
| 06/26/2026 20:22 | 20 | 44.38 |
| 06/26/2026 20:22 | 100 | 44.37 |
| 06/26/2026 20:22 | 15 | 44.37 |
| 06/26/2026 20:22 | 26 | 44.37 |
| 06/26/2026 20:22 | 9 | 44.37 |
| 06/26/2026 20:22 | 43 | 44.37 |
| 06/26/2026 20:22 | 25 | 44.36 |
| 06/26/2026 20:22 | 6 | 44.36 |
| 06/26/2026 20:22 | 25 | 44.36 |
| 06/26/2026 20:22 | 25 | 44.36 |
| 06/26/2026 20:22 | 100 | 44.355 |
| 06/26/2026 20:22 | 100 | 44.36 |
| 06/26/2026 20:22 | 1 | 44.36 |
| 06/26/2026 20:22 | 98 | 44.36 |
| 06/26/2026 20:22 | 2 | 44.36 |
| 06/26/2026 20:22 | 29 | 44.36 |
| 06/26/2026 20:22 | 100 | 44.36 |
| 06/26/2026 20:22 | 5 | 44.36 |
| 06/26/2026 20:22 | 500 | 44.36 |
| 06/26/2026 20:22 | 100 | 44.37 |
| 06/26/2026 20:22 | 6 | 44.37 |
| 06/26/2026 20:21 | 14 | 44.38 |
| 06/26/2026 20:21 | 1 | 44.38 |
| 06/26/2026 20:21 | 1 | 44.39 |
| 06/26/2026 20:21 | 100 | 44.39 |
| 06/26/2026 20:21 | 5 | 44.39 |
| 06/26/2026 20:21 | 72 | 44.39 |
| 06/26/2026 20:21 | 100 | 44.39 |
| 06/26/2026 20:21 | 100 | 44.39 |
| 06/26/2026 20:21 | 7 | 44.39 |
| 06/26/2026 20:21 | 14 | 44.39 |
| 06/26/2026 20:21 | 13 | 44.38 |
| 06/26/2026 20:21 | 100 | 44.38 |
| 06/26/2026 20:21 | 1 | 44.38 |
| 06/26/2026 20:21 | 7 | 44.38 |
| 06/26/2026 20:21 | 30 | 44.385 |
| 06/26/2026 20:21 | 200 | 44.39 |
| 06/26/2026 20:21 | 100 | 44.39 |
| 06/26/2026 20:21 | 22 | 44.39 |
| 06/26/2026 20:21 | 25 | 44.39 |
| 06/26/2026 20:21 | 42 | 44.39 |
| 06/26/2026 20:21 | 104 | 44.39 |
| 06/26/2026 20:21 | 17 | 44.39 |
| 06/26/2026 20:21 | 100 | 44.39 |
| 06/26/2026 20:21 | 36 | 44.38 |
| 06/26/2026 20:21 | 1 | 44.38 |
| 06/26/2026 20:21 | 100 | 44.38 |
| 06/26/2026 20:20 | 7 | 44.38 |
| 06/26/2026 20:20 | 7 | 44.38 |
| 06/26/2026 20:20 | 100 | 44.39 |
| 06/26/2026 20:20 | 100 | 44.39 |
| 06/26/2026 20:20 | 100 | 44.39 |
| 06/26/2026 20:20 | 60 | 44.39 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 200 | 44.40 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 71 | 44.40 |
| 06/26/2026 20:19 | 23 | 44.40 |
| 06/26/2026 20:19 | 1 | 44.40 |
| 06/26/2026 20:19 | 100 | 44.40 |
| 06/26/2026 20:19 | 39 | 44.40 |
| 06/26/2026 20:19 | 3 | 44.40 |
| 06/26/2026 20:19 | 70 | 44.39 |
| 06/26/2026 20:19 | 67 | 44.39 |
| 06/26/2026 20:19 | 100 | 44.39 |
| 06/26/2026 20:19 | 20 | 44.39 |
| 06/26/2026 20:19 | 34 | 44.39 |
| 06/26/2026 20:18 | 100 | 44.39 |
| 06/26/2026 20:18 | 50 | 44.39 |
| 06/26/2026 20:18 | 25 | 44.39 |
| 06/26/2026 20:18 | 10 | 44.39 |
| 06/26/2026 20:18 | 3 | 44.39 |
| 06/26/2026 20:18 | 100 | 44.39 |
| 06/26/2026 20:18 | 20 | 44.38 |
| 06/26/2026 20:18 | 30 | 44.38 |
| 06/26/2026 20:18 | 70 | 44.38 |
| 06/26/2026 20:18 | 6 | 44.38 |
| 06/26/2026 20:18 | 500 | 44.38 |
| 06/26/2026 20:18 | 7 | 44.38 |
| 06/26/2026 20:17 | 38 | 44.385 |
| 06/26/2026 20:17 | 2 | 44.39 |
| 06/26/2026 20:17 | 136 | 44.40 |
| 06/26/2026 20:17 | 165 | 44.40 |
| 06/26/2026 20:17 | 199 | 44.40 |
| 06/26/2026 20:17 | 24 | 44.41 |
| 06/26/2026 20:17 | 52 | 44.41 |
| 06/26/2026 20:17 | 120 | 44.41 |
| 06/26/2026 20:17 | 20 | 44.41 |
| 06/26/2026 20:17 | 25 | 44.41 |
| 06/26/2026 20:17 | 100 | 44.405 |
| 06/26/2026 20:17 | 100 | 44.41 |
| 06/26/2026 20:17 | 100 | 44.41 |
| 06/26/2026 20:17 | 100 | 44.41 |
| 06/26/2026 20:17 | 1 | 44.41 |
| 06/26/2026 20:17 | 100 | 44.415 |
| 06/26/2026 20:16 | 50 | 44.415 |
| 06/26/2026 20:16 | 50 | 44.415 |
| 06/26/2026 20:16 | 200 | 44.42 |
| 06/26/2026 20:16 | 100 | 44.42 |
| 06/26/2026 20:16 | 12 | 44.42 |
| 06/26/2026 20:16 | 30 | 44.42 |
| 06/26/2026 20:16 | 47 | 44.42 |
| 06/26/2026 20:16 | 15 | 44.42 |
| 06/26/2026 20:16 | 16 | 44.42 |
| 06/26/2026 20:16 | 70 | 44.42 |
| 06/26/2026 20:16 | 100 | 44.42 |
| 06/26/2026 20:16 | 20 | 44.42 |
| 06/26/2026 20:16 | 5 | 44.42 |
| 06/26/2026 20:16 | 100 | 44.42 |
| 06/26/2026 20:16 | 500 | 44.42 |
| 06/26/2026 20:16 | 36 | 44.42 |
| 06/26/2026 20:16 | 200 | 44.43 |
| 06/26/2026 20:16 | 1 | 44.43 |
| 06/26/2026 20:16 | 100 | 44.43 |
| 06/26/2026 20:15 | 1 | 44.43 |
| 06/26/2026 20:15 | 11 | 44.43 |
| 06/26/2026 20:15 | 68 | 44.43 |
| 06/26/2026 20:15 | 100 | 44.44 |
| 06/26/2026 20:15 | 1 | 44.44 |
| 06/26/2026 20:15 | 7 | 44.44 |
| 06/26/2026 20:15 | 34 | 44.445 |
| 06/26/2026 20:15 | 70 | 44.45 |
| 06/26/2026 20:15 | 10 | 44.45 |
| 06/26/2026 20:15 | 69 | 44.45 |
| 06/26/2026 20:14 | 2 | 44.45 |
| 06/26/2026 20:14 | 7 | 44.45 |
| 06/26/2026 20:14 | 7 | 44.45 |
| 06/26/2026 20:14 | 1 | 44.46 |
| 06/26/2026 20:14 | 100 | 44.46 |
| 06/26/2026 20:14 | 100 | 44.46 |
| 06/26/2026 20:14 | 4 | 44.465 |
| 06/26/2026 20:14 | 67 | 44.46 |
| 06/26/2026 20:14 | 19 | 44.46 |
| 06/26/2026 20:14 | 120 | 44.46 |
| 06/26/2026 20:14 | 1 | 44.455 |
| 06/26/2026 20:14 | 1 | 44.45 |
| 06/26/2026 20:14 | 20 | 44.45 |
| 06/26/2026 20:14 | 100 | 44.45 |
| 06/26/2026 20:14 | 100 | 44.45 |
| 06/26/2026 20:14 | 100 | 44.45 |
| 06/26/2026 20:14 | 100 | 44.45 |
| 06/26/2026 20:13 | 100 | 44.45 |
| 06/26/2026 20:13 | 120 | 44.45 |
| 06/26/2026 20:13 | 14 | 44.44 |
| 06/26/2026 20:13 | 66 | 44.44 |
| 06/26/2026 20:13 | 54 | 44.44 |
| 06/26/2026 20:13 | 25 | 44.43 |
| 06/26/2026 20:13 | 100 | 44.43 |
| 06/26/2026 20:13 | 1 | 44.43 |
| 06/26/2026 20:13 | 28 | 44.43 |
| 06/26/2026 20:13 | 72 | 44.43 |
| 06/26/2026 20:13 | 100 | 44.43 |
| 06/26/2026 20:13 | 100 | 44.43 |
| 06/26/2026 20:13 | 13 | 44.43 |
| 06/26/2026 20:13 | 100 | 44.44 |
| 06/26/2026 20:13 | 100 | 44.44 |
| 06/26/2026 20:13 | 500 | 44.44 |
| 06/26/2026 20:13 | 2 | 44.44 |
| 06/26/2026 20:13 | 3 | 44.44 |
| 06/26/2026 20:13 | 7 | 44.45 |
| 06/26/2026 20:13 | 1 | 44.46 |
| 06/26/2026 20:13 | 63 | 44.46 |
| 06/26/2026 20:13 | 493 | 44.46 |
| 06/26/2026 20:13 | 7 | 44.46 |
| 06/26/2026 20:12 | 4 | 44.47 |
| 06/26/2026 20:12 | 2 | 44.47 |
| 06/26/2026 20:12 | 40 | 44.47 |
| 06/26/2026 20:12 | 100 | 44.48 |
| 06/26/2026 20:12 | 20 | 44.48 |
| 06/26/2026 20:12 | 100 | 44.49 |
| 06/26/2026 20:12 | 13 | 44.49 |
| 06/26/2026 20:12 | 120 | 44.49 |
| 06/26/2026 20:12 | 100 | 44.485 |
| 06/26/2026 20:12 | 40 | 44.49 |
| 06/26/2026 20:12 | 20 | 44.49 |
| 06/26/2026 20:12 | 20 | 44.49 |
| 06/26/2026 20:12 | 20 | 44.49 |
| 06/26/2026 20:12 | 19 | 44.49 |
| 06/26/2026 20:12 | 100 | 44.49 |
| 06/26/2026 20:12 | 100 | 44.49 |
| 06/26/2026 20:12 | 100 | 44.49 |
| 06/26/2026 20:12 | 100 | 44.49 |
| 06/26/2026 20:11 | 13 | 44.49 |
| 06/26/2026 20:11 | 15 | 44.49 |
| 06/26/2026 20:11 | 1 | 44.49 |
| 06/26/2026 20:11 | 100 | 44.48 |
| 06/26/2026 20:11 | 17 | 44.48 |
| 06/26/2026 20:11 | 3 | 44.48 |
| 06/26/2026 20:11 | 100 | 44.48 |
| 06/26/2026 20:11 | 2 | 44.48 |
| 06/26/2026 20:11 | 38 | 44.475 |
| 06/26/2026 20:11 | 1 | 44.47 |
| 06/26/2026 20:11 | 54 | 44.47 |
| 06/26/2026 20:11 | 11 | 44.47 |
| 06/26/2026 20:11 | 200 | 44.48 |
| 06/26/2026 20:11 | 500 | 44.48 |
| 06/26/2026 20:10 | 100 | 44.50 |
| 06/26/2026 20:10 | 7 | 44.50 |
| 06/26/2026 20:10 | 26 | 44.50 |
| 06/26/2026 20:10 | 474 | 44.50 |
| 06/26/2026 20:10 | 5 | 44.50 |
| 06/26/2026 20:10 | 100 | 44.50 |
| 06/26/2026 20:10 | 4 | 44.51 |
| 06/26/2026 20:10 | 27 | 44.51 |
| 06/26/2026 20:10 | 1 | 44.51 |
| 06/26/2026 20:10 | 68 | 44.51 |
| 06/26/2026 20:10 | 23 | 44.52 |
| 06/26/2026 20:10 | 4 | 44.52 |
| 06/26/2026 20:10 | 1 | 44.52 |
| 06/26/2026 20:10 | 100 | 44.52 |
| 06/26/2026 20:10 | 1 | 44.52 |
| 06/26/2026 20:10 | 34 | 44.52 |
| 06/26/2026 20:10 | 100 | 44.515 |
| 06/26/2026 20:10 | 11 | 44.51 |
| 06/26/2026 20:10 | 14 | 44.52 |
| 06/26/2026 20:10 | 433 | 44.52 |
| 06/26/2026 20:10 | 67 | 44.52 |
| 06/26/2026 20:10 | 6 | 44.52 |
| 06/26/2026 20:10 | 1 | 44.52 |
| 06/26/2026 20:10 | 7 | 44.53 |
| 06/26/2026 20:10 | 7 | 44.53 |
| 06/26/2026 20:10 | 45 | 44.53 |
| 06/26/2026 20:09 | 67 | 44.535 |
| 06/26/2026 20:09 | 51 | 44.55 |
| 06/26/2026 20:09 | 449 | 44.55 |
| 06/26/2026 20:09 | 10 | 44.55 |
| 06/26/2026 20:09 | 16 | 44.55 |
| 06/26/2026 20:09 | 25 | 44.55 |
| 06/26/2026 20:09 | 7 | 44.54 |
| 06/26/2026 20:09 | 78 | 44.54 |
| 06/26/2026 20:09 | 22 | 44.54 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 5 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 4 | 44.555 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 100 | 44.55 |
| 06/26/2026 20:09 | 38 | 44.54 |
| 06/26/2026 20:09 | 5 | 44.54 |
| 06/26/2026 20:09 | 100 | 44.53 |
| 06/26/2026 20:09 | 500 | 44.53 |
| 06/26/2026 20:09 | 27 | 44.53 |
| 06/26/2026 20:08 | 10 | 44.51 |
| 06/26/2026 20:08 | 1 | 44.51 |
| 06/26/2026 20:08 | 89 | 44.51 |
| 06/26/2026 20:08 | 100 | 44.51 |
| 06/26/2026 20:08 | 11 | 44.52 |
| 06/26/2026 20:08 | 89 | 44.52 |
| 06/26/2026 20:08 | 100 | 44.52 |
| 06/26/2026 20:08 | 100 | 44.52 |
| 06/26/2026 20:08 | 22 | 44.52 |
| 06/26/2026 20:08 | 4 | 44.525 |
| 06/26/2026 20:08 | 3 | 44.53 |
| 06/26/2026 20:08 | 100 | 44.52 |
| 06/26/2026 20:08 | 500 | 44.51 |
| 06/26/2026 20:08 | 100 | 44.51 |
| 06/26/2026 20:08 | 29 | 44.50 |
| 06/26/2026 20:08 | 100 | 44.50 |
| 06/26/2026 20:08 | 81 | 44.50 |
| 06/26/2026 20:08 | 19 | 44.50 |
| 06/26/2026 20:08 | 20 | 44.50 |
| 06/26/2026 20:08 | 100 | 44.50 |
| 06/26/2026 20:08 | 100 | 44.50 |
| 06/26/2026 20:08 | 15 | 44.50 |
| 06/26/2026 20:08 | 100 | 44.49 |
| 06/26/2026 20:08 | 12 | 44.49 |
| 06/26/2026 20:08 | 476 | 44.49 |
| 06/26/2026 20:07 | 18 | 44.485 |
| 06/26/2026 20:07 | 25 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.48 |
| 06/26/2026 20:07 | 72 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.48 |
| 06/26/2026 20:07 | 100 | 44.485 |
| 06/26/2026 20:07 | 38 | 44.485 |
| 06/26/2026 20:07 | 24 | 44.49 |
| 06/26/2026 20:07 | 10 | 44.49 |
| 06/26/2026 20:06 | 50 | 44.48 |
| 06/26/2026 20:06 | 50 | 44.48 |
| 06/26/2026 20:06 | 500 | 44.47 |
| 06/26/2026 20:06 | 23 | 44.45 |
| 06/26/2026 20:06 | 100 | 44.45 |
| 06/26/2026 20:06 | 100 | 44.45 |
| 06/26/2026 20:06 | 17 | 44.44 |
| 06/26/2026 20:06 | 100 | 44.44 |
| 06/26/2026 20:06 | 10 | 44.44 |
| 06/26/2026 20:06 | 500 | 44.43 |
| 06/26/2026 20:06 | 84 | 44.43 |
| 06/26/2026 20:06 | 100 | 44.43 |
| 06/26/2026 20:06 | 25 | 44.43 |
| 06/26/2026 20:06 | 27 | 44.43 |
| 06/26/2026 20:06 | 73 | 44.43 |
| 06/26/2026 20:06 | 60 | 44.43 |
| 06/26/2026 20:06 | 100 | 44.44 |
| 06/26/2026 20:06 | 100 | 44.44 |
| 06/26/2026 20:06 | 6 | 44.44 |
| 06/26/2026 20:06 | 20 | 44.44 |
| 06/26/2026 20:06 | 3 | 44.44 |
| 06/26/2026 20:06 | 100 | 44.44 |
| 06/26/2026 20:06 | 22 | 44.43 |
| 06/26/2026 20:06 | 16 | 44.43 |
| 06/26/2026 20:06 | 1 | 44.43 |
| 06/26/2026 20:05 | 16 | 44.43 |
| 06/26/2026 20:05 | 84 | 44.43 |
| 06/26/2026 20:05 | 10 | 44.43 |
| 06/26/2026 20:05 | 6 | 44.43 |
| 06/26/2026 20:05 | 1 | 44.44 |
| 06/26/2026 20:05 | 11 | 44.44 |
| 06/26/2026 20:05 | 6 | 44.44 |
| 06/26/2026 20:05 | 25 | 44.44 |
| 06/26/2026 20:05 | 100 | 44.44 |
| 06/26/2026 20:05 | 10 | 44.44 |
| 06/26/2026 20:05 | 10 | 44.44 |
| 06/26/2026 20:05 | 7 | 44.44 |
| 06/26/2026 20:05 | 100 | 44.44 |
| 06/26/2026 20:05 | 100 | 44.45 |
| 06/26/2026 20:05 | 10 | 44.45 |
| 06/26/2026 20:05 | 10 | 44.45 |
| 06/26/2026 20:05 | 100 | 44.45 |
| 06/26/2026 20:05 | 25 | 44.46 |
| 06/26/2026 20:05 | 18 | 44.46 |
| 06/26/2026 20:05 | 14 | 44.46 |
| 06/26/2026 20:05 | 5 | 44.46 |
| 06/26/2026 20:05 | 100 | 44.45 |
| 06/26/2026 20:05 | 100 | 44.45 |
| 06/26/2026 20:05 | 52 | 44.45 |
| 06/26/2026 20:05 | 100 | 44.44 |
| 06/26/2026 20:05 | 100 | 44.44 |
| 06/26/2026 20:05 | 500 | 44.44 |
| 06/26/2026 20:05 | 5 | 44.45 |
| 06/26/2026 20:05 | 5 | 44.45 |
| 06/26/2026 20:05 | 6 | 44.45 |
| 06/26/2026 20:04 | 25 | 44.46 |
| 06/26/2026 20:04 | 25 | 44.46 |
| 06/26/2026 20:04 | 100 | 44.46 |
| 06/26/2026 20:04 | 1 | 44.46 |
| 06/26/2026 20:04 | 300 | 44.46 |
| 06/26/2026 20:04 | 100 | 44.46 |
| 06/26/2026 20:04 | 29 | 44.47 |
| 06/26/2026 20:04 | 25 | 44.46 |
| 06/26/2026 20:04 | 16 | 44.46 |
| 06/26/2026 20:04 | 5 | 44.46 |
| 06/26/2026 20:04 | 60 | 44.46 |
| 06/26/2026 20:04 | 500 | 44.46 |
| 06/26/2026 20:04 | 70 | 44.47 |
| 06/26/2026 20:04 | 130 | 44.47 |
| 06/26/2026 20:04 | 100 | 44.47 |
| 06/26/2026 20:04 | 100 | 44.47 |
| 06/26/2026 20:04 | 190 | 44.47 |
| 06/26/2026 20:04 | 1 | 44.47 |
| 06/26/2026 20:04 | 7 | 44.47 |
| 06/26/2026 20:04 | 10 | 44.48 |
| 06/26/2026 20:04 | 78 | 44.48 |
| 06/26/2026 20:04 | 222 | 44.48 |
| 06/26/2026 20:04 | 5 | 44.48 |
| 06/26/2026 20:04 | 7 | 44.48 |
| 06/26/2026 20:04 | 15 | 44.48 |
| 06/26/2026 20:04 | 55 | 44.48 |
| 06/26/2026 20:04 | 100 | 44.49 |
| 06/26/2026 20:04 | 100 | 44.49 |
| 06/26/2026 20:04 | 7 | 44.49 |
| 06/26/2026 20:04 | 1 | 44.49 |
| 06/26/2026 20:04 | 100 | 44.50 |
| 06/26/2026 20:04 | 200 | 44.50 |
| 06/26/2026 20:04 | 300 | 44.50 |
| 06/26/2026 20:04 | 1 | 44.50 |
| 06/26/2026 20:04 | 20 | 44.51 |
| 06/26/2026 20:04 | 16 | 44.51 |
| 06/26/2026 20:04 | 100 | 44.52 |
| 06/26/2026 20:04 | 9 | 44.52 |
| 06/26/2026 20:04 | 100 | 44.52 |
| 06/26/2026 20:04 | 10 | 44.52 |
| 06/26/2026 20:04 | 6 | 44.51 |
| 06/26/2026 20:04 | 500 | 44.50 |
| 06/26/2026 20:04 | 100 | 44.50 |
| 06/26/2026 20:04 | 3 | 44.50 |
| 06/26/2026 20:04 | 700 | 44.50 |
| 06/26/2026 20:04 | 5 | 44.50 |
| 06/26/2026 20:04 | 50 | 44.50 |
| 06/26/2026 20:04 | 5 | 44.50 |
| 06/26/2026 20:04 | 97 | 44.50 |
| 06/26/2026 20:04 | 555 | 44.50 |
| 06/26/2026 20:04 | 100 | 44.495 |
| 06/26/2026 20:04 | 25 | 44.49 |
| 06/26/2026 20:04 | 34 | 44.49 |
| 06/26/2026 20:04 | 38 | 44.49 |
| 06/26/2026 20:04 | 100 | 44.49 |
| 06/26/2026 20:04 | 62 | 44.49 |
| 06/26/2026 20:04 | 38 | 44.49 |
| 06/26/2026 20:04 | 20 | 44.49 |
| 06/26/2026 20:04 | 500 | 44.48 |
| 06/26/2026 20:03 | 17 | 44.46 |
| 06/26/2026 20:03 | 100 | 44.46 |
| 06/26/2026 20:03 | 100 | 44.45 |
| 06/26/2026 20:03 | 500 | 44.45 |
| 06/26/2026 20:03 | 100 | 44.45 |
| 06/26/2026 20:03 | 65 | 44.44 |
| 06/26/2026 20:03 | 31 | 44.44 |
| 06/26/2026 20:03 | 77 | 44.44 |
| 06/26/2026 20:03 | 23 | 44.44 |
| 06/26/2026 20:03 | 21 | 44.44 |
| 06/26/2026 20:03 | 100 | 44.44 |
| 06/26/2026 20:03 | 33 | 44.43 |
| 06/26/2026 20:03 | 19 | 44.42 |
| 06/26/2026 20:03 | 7 | 44.42 |
| 06/26/2026 20:03 | 500 | 44.42 |
| 06/26/2026 20:03 | 5 | 44.42 |
| 06/26/2026 20:03 | 24 | 44.42 |
| 06/26/2026 20:03 | 100 | 44.43 |
| 06/26/2026 20:03 | 25 | 44.43 |
| 06/26/2026 20:03 | 100 | 44.43 |
| 06/26/2026 20:03 | 100 | 44.43 |
| 06/26/2026 20:03 | 7 | 44.43 |
| 06/26/2026 20:02 | 16 | 44.44 |
| 06/26/2026 20:02 | 5 | 44.44 |
| 06/26/2026 20:02 | 14 | 44.44 |
| 06/26/2026 20:02 | 100 | 44.44 |
| 06/26/2026 20:02 | 1 | 44.44 |
| 06/26/2026 20:02 | 16 | 44.46 |
| 06/26/2026 20:02 | 1 | 44.45 |
| 06/26/2026 20:02 | 100 | 44.46 |
| 06/26/2026 20:02 | 96 | 44.46 |
| 06/26/2026 20:02 | 18 | 44.46 |
| 06/26/2026 20:02 | 8 | 44.46 |
| 06/26/2026 20:02 | 1 | 44.46 |
| 06/26/2026 20:02 | 40 | 44.465 |
| 06/26/2026 20:02 | 8 | 44.45 |
| 06/26/2026 20:02 | 4 | 44.45 |
| 06/26/2026 20:02 | 10 | 44.45 |
| 06/26/2026 20:02 | 3 | 44.45 |
| 06/26/2026 20:02 | 100 | 44.45 |
| 06/26/2026 20:02 | 222 | 44.45 |
| 06/26/2026 20:02 | 29 | 44.445 |
| 06/26/2026 20:02 | 3 | 44.45 |
| 06/26/2026 20:02 | 275 | 44.45 |
| 06/26/2026 20:02 | 26 | 44.45 |
| 06/26/2026 20:02 | 3 | 44.45 |
| 06/26/2026 20:02 | 1 | 44.45 |
| 06/26/2026 20:01 | 4 | 44.44 |
| 06/26/2026 20:01 | 36 | 44.44 |
| 06/26/2026 20:01 | 14 | 44.44 |
| 06/26/2026 20:01 | 25 | 44.44 |
| 06/26/2026 20:01 | 25 | 44.43 |
| 06/26/2026 20:01 | 1 | 44.43 |
| 06/26/2026 20:01 | 100 | 44.43 |
| 06/26/2026 20:01 | 2 | 44.44 |
| 06/26/2026 20:01 | 100 | 44.44 |
| 06/26/2026 20:01 | 1 | 44.44 |
| 06/26/2026 20:01 | 1 | 44.44 |
| 06/26/2026 20:01 | 78 | 44.44 |
| 06/26/2026 20:01 | 11 | 44.44 |
| 06/26/2026 20:01 | 9 | 44.44 |
| 06/26/2026 20:01 | 6 | 44.44 |
| 06/26/2026 20:01 | 100 | 44.43 |
| 06/26/2026 20:01 | 72 | 44.43 |
| 06/26/2026 20:01 | 20 | 44.43 |
| 06/26/2026 20:01 | 100 | 44.43 |
| 06/26/2026 20:01 | 1 | 44.43 |
| 06/26/2026 20:01 | 100 | 44.43 |
| 06/26/2026 20:01 | 80 | 44.43 |
| 06/26/2026 20:01 | 1 | 44.435 |
| 06/26/2026 20:01 | 77 | 44.43 |
| 06/26/2026 20:01 | 5 | 44.43 |
| 06/26/2026 20:00 | 100 | 44.43 |
| 06/26/2026 20:00 | 4 | 44.43 |
| 06/26/2026 20:00 | 100 | 44.43 |
| 06/26/2026 20:00 | 4 | 44.43 |
| 06/26/2026 20:00 | 1 | 44.43 |
| 06/26/2026 20:00 | 500 | 44.43 |
| 06/26/2026 20:00 | 9 | 44.43 |
| 06/26/2026 20:00 | 77 | 44.43 |
| 06/26/2026 20:00 | 14 | 44.42 |
| 06/26/2026 20:00 | 6 | 44.42 |
| 06/26/2026 20:00 | 6 | 44.42 |
| 06/26/2026 20:00 | 3 | 44.42 |
| 06/26/2026 20:00 | 14 | 44.42 |
| 06/26/2026 20:00 | 11 | 44.41 |
| 06/26/2026 20:00 | 16 | 44.41 |
| 06/26/2026 20:00 | 10 | 44.41 |
| 06/26/2026 20:00 | 74 | 44.41 |
| 06/26/2026 20:00 | 500 | 44.41 |
| 06/26/2026 20:00 | 38 | 44.405 |
| 06/26/2026 20:00 | 22 | 44.40 |
| 06/26/2026 20:00 | 24 | 44.40 |
| 06/26/2026 20:00 | 10 | 44.40 |
| 06/26/2026 19:59 | 79 | 44.39 |
| 06/26/2026 19:59 | 29 | 44.39 |
| 06/26/2026 19:59 | 100 | 44.39 |
| 06/26/2026 19:59 | 1 | 44.38 |
| 06/26/2026 19:59 | 32 | 44.38 |
| 06/26/2026 19:59 | 67 | 44.38 |
| 06/26/2026 19:59 | 9 | 44.38 |
| 06/26/2026 19:59 | 100 | 44.375 |
| 06/26/2026 19:59 | 50 | 44.375 |
| 06/26/2026 19:59 | 5 | 44.38 |
| 06/26/2026 19:59 | 100 | 44.38 |
| 06/26/2026 19:59 | 7 | 44.38 |
| 06/26/2026 19:59 | 7 | 44.39 |
| 06/26/2026 19:59 | 52 | 44.39 |
| 06/26/2026 19:59 | 100 | 44.40 |
| 06/26/2026 19:59 | 100 | 44.40 |
| 06/26/2026 19:59 | 1 | 44.40 |
| 06/26/2026 19:59 | 100 | 44.40 |
| 06/26/2026 19:59 | 100 | 44.40 |
| 06/26/2026 19:59 | 100 | 44.40 |
| 06/26/2026 19:59 | 316 | 44.40 |
| 06/26/2026 19:59 | 284 | 44.40 |
| 06/26/2026 19:59 | 10 | 44.405 |
| 06/26/2026 19:58 | 30 | 44.40 |
| 06/26/2026 19:58 | 21 | 44.40 |
| 06/26/2026 19:58 | 38 | 44.40 |
| 06/26/2026 19:58 | 500 | 44.39 |
| 06/26/2026 19:58 | 100 | 44.38 |
| 06/26/2026 19:58 | 13 | 44.38 |
| 06/26/2026 19:58 | 100 | 44.375 |
| 06/26/2026 19:58 | 500 | 44.37 |
| 06/26/2026 19:57 | 38 | 44.365 |
| 06/26/2026 19:57 | 120 | 44.37 |
| 06/26/2026 19:57 | 100 | 44.37 |
| 06/26/2026 19:57 | 1 | 44.36 |
| 06/26/2026 19:57 | 100 | 44.36 |
| 06/26/2026 19:57 | 28 | 44.35 |
| 06/26/2026 19:57 | 500 | 44.35 |
| 06/26/2026 19:57 | 40 | 44.34 |
| 06/26/2026 19:57 | 100 | 44.34 |
| 06/26/2026 19:57 | 40 | 44.34 |
| 06/26/2026 19:57 | 100 | 44.34 |
| 06/26/2026 19:57 | 4 | 44.33 |
| 06/26/2026 19:57 | 11 | 44.33 |
| 06/26/2026 19:57 | 100 | 44.32 |
| 06/26/2026 19:57 | 100 | 44.32 |
| 06/26/2026 19:57 | 25 | 44.32 |
| 06/26/2026 19:56 | 100 | 44.32 |
| 06/26/2026 19:56 | 1 | 44.32 |
| 06/26/2026 19:56 | 70 | 44.33 |
| 06/26/2026 19:56 | 36 | 44.33 |
| 06/26/2026 19:56 | 20 | 44.34 |
| 06/26/2026 19:56 | 25 | 44.34 |
| 06/26/2026 19:56 | 16 | 44.34 |
| 06/26/2026 19:56 | 30 | 44.34 |
| 06/26/2026 19:56 | 16 | 44.33 |
| 06/26/2026 19:56 | 80 | 44.33 |
| 06/26/2026 19:56 | 20 | 44.33 |
| 06/26/2026 19:56 | 1 | 44.325 |
| 06/26/2026 19:56 | 31 | 44.32 |
| 06/26/2026 19:56 | 25 | 44.32 |
| 06/26/2026 19:56 | 25 | 44.32 |
| 06/26/2026 19:56 | 63 | 44.32 |
| 06/26/2026 19:56 | 20 | 44.32 |
| 06/26/2026 19:56 | 25 | 44.31 |
| 06/26/2026 19:56 | 24 | 44.31 |
| 06/26/2026 19:56 | 5 | 44.32 |
| 06/26/2026 19:56 | 100 | 44.32 |
| 06/26/2026 19:56 | 7 | 44.32 |
| 06/26/2026 19:56 | 500 | 44.32 |
| 06/26/2026 19:56 | 5 | 44.32 |
| 06/26/2026 19:56 | 25 | 44.33 |
| 06/26/2026 19:56 | 5 | 44.33 |
| 06/26/2026 19:56 | 100 | 44.33 |
| 06/26/2026 19:56 | 24 | 44.33 |
| 06/26/2026 19:56 | 11 | 44.34 |
| 06/26/2026 19:56 | 14 | 44.34 |
| 06/26/2026 19:56 | 1 | 44.34 |
| 06/26/2026 19:56 | 25 | 44.34 |
| 06/26/2026 19:56 | 300 | 44.34 |
| 06/26/2026 19:56 | 7 | 44.34 |
| 06/26/2026 19:56 | 200 | 44.35 |
| 06/26/2026 19:56 | 100 | 44.35 |
| 06/26/2026 19:56 | 18 | 44.36 |
| 06/26/2026 19:56 | 25 | 44.36 |
| 06/26/2026 19:56 | 7 | 44.36 |
| 06/26/2026 19:56 | 100 | 44.36 |
| 06/26/2026 19:56 | 27 | 44.36 |
| 06/26/2026 19:56 | 5 | 44.35 |
| 06/26/2026 19:56 | 7 | 44.35 |
| 06/26/2026 19:56 | 100 | 44.35 |
| 06/26/2026 19:56 | 27 | 44.35 |
| 06/26/2026 19:56 | 25 | 44.35 |
| 06/26/2026 19:56 | 2 | 44.35 |
| 06/26/2026 19:56 | 58 | 44.35 |
| 06/26/2026 19:56 | 25 | 44.35 |
| 06/26/2026 19:56 | 24 | 44.35 |
| 06/26/2026 19:56 | 18 | 44.35 |
| 06/26/2026 19:56 | 62 | 44.35 |
| 06/26/2026 19:56 | 38 | 44.35 |
| 06/26/2026 19:56 | 325 | 44.35 |
| 06/26/2026 19:56 | 100 | 44.35 |
| 06/26/2026 19:56 | 50 | 44.34 |
| 06/26/2026 19:56 | 100 | 44.34 |
| 06/26/2026 19:56 | 224 | 44.34 |
| 06/26/2026 19:56 | 76 | 44.34 |
| 06/26/2026 19:56 | 20 | 44.34 |
| 06/26/2026 19:55 | 28 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 16 | 44.34 |
| 06/26/2026 19:55 | 35 | 44.33 |
| 06/26/2026 19:55 | 6 | 44.33 |
| 06/26/2026 19:55 | 48 | 44.33 |
| 06/26/2026 19:55 | 325 | 44.32 |
| 06/26/2026 19:55 | 100 | 44.33 |
| 06/26/2026 19:55 | 1 | 44.33 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 1 | 44.34 |
| 06/26/2026 19:55 | 5 | 44.34 |
| 06/26/2026 19:55 | 15 | 44.34 |
| 06/26/2026 19:55 | 10 | 44.34 |
| 06/26/2026 19:55 | 5 | 44.34 |
| 06/26/2026 19:55 | 20 | 44.34 |
| 06/26/2026 19:55 | 5 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 106 | 44.34 |
| 06/26/2026 19:55 | 14 | 44.34 |
| 06/26/2026 19:55 | 20 | 44.34 |
| 06/26/2026 19:55 | 30 | 44.34 |
| 06/26/2026 19:55 | 25 | 44.34 |
| 06/26/2026 19:55 | 20 | 44.34 |
| 06/26/2026 19:55 | 1 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 7 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 500 | 44.34 |
| 06/26/2026 19:55 | 100 | 44.34 |
| 06/26/2026 19:55 | 161 | 44.345 |
| 06/26/2026 19:54 | 1 | 44.345 |
| 06/26/2026 19:54 | 1 | 44.35 |
| 06/26/2026 19:54 | 99 | 44.35 |
| 06/26/2026 19:54 | 1 | 44.35 |
| 06/26/2026 19:54 | 96 | 44.35 |
| 06/26/2026 19:54 | 22 | 44.36 |
| 06/26/2026 19:54 | 100 | 44.36 |
| 06/26/2026 19:54 | 100 | 44.36 |
| 06/26/2026 19:54 | 50 | 44.36 |
| 06/26/2026 19:54 | 38 | 44.36 |
| 06/26/2026 19:54 | 100 | 44.36 |
| 06/26/2026 19:54 | 6 | 44.36 |
| 06/26/2026 19:54 | 20 | 44.36 |
| 06/26/2026 19:54 | 50 | 44.37 |
| 06/26/2026 19:54 | 16 | 44.36 |
| 06/26/2026 19:54 | 45 | 44.36 |
| 06/26/2026 19:53 | 7 | 44.36 |
| 06/26/2026 19:53 | 25 | 44.36 |
| 06/26/2026 19:53 | 100 | 44.36 |
| 06/26/2026 19:53 | 79 | 44.36 |
| 06/26/2026 19:53 | 25 | 44.36 |
| 06/26/2026 19:53 | 7 | 44.36 |
| 06/26/2026 19:53 | 500 | 44.36 |
| 06/26/2026 19:53 | 100 | 44.37 |
| 06/26/2026 19:53 | 1 | 44.37 |
| 06/26/2026 19:53 | 4 | 44.38 |
| 06/26/2026 19:53 | 17 | 44.38 |
| 06/26/2026 19:53 | 83 | 44.38 |
| 06/26/2026 19:53 | 50 | 44.38 |
| 06/26/2026 19:53 | 25 | 44.38 |
| 06/26/2026 19:53 | 100 | 44.38 |
| 06/26/2026 19:53 | 1 | 44.38 |
| 06/26/2026 19:53 | 7 | 44.38 |
| 06/26/2026 19:53 | 491 | 44.38 |
| 06/26/2026 19:53 | 26 | 44.38 |
| 06/26/2026 19:53 | 1 | 44.38 |
| 06/26/2026 19:53 | 300 | 44.39 |
| 06/26/2026 19:53 | 56 | 44.39 |
| 06/26/2026 19:53 | 7 | 44.39 |
| 06/26/2026 19:53 | 25 | 44.40 |
| 06/26/2026 19:53 | 100 | 44.40 |
| 06/26/2026 19:53 | 291 | 44.41 |
| 06/26/2026 19:53 | 200 | 44.41 |
| 06/26/2026 19:53 | 100 | 44.40 |
| 06/26/2026 19:53 | 22 | 44.40 |
| 06/26/2026 19:53 | 100 | 44.40 |
| 06/26/2026 19:53 | 100 | 44.40 |
| 06/26/2026 19:53 | 31 | 44.39 |
| 06/26/2026 19:53 | 100 | 44.39 |
| 06/26/2026 19:53 | 100 | 44.39 |
| 06/26/2026 19:53 | 100 | 44.39 |
| 06/26/2026 19:53 | 100 | 44.39 |
| 06/26/2026 19:53 | 57 | 44.39 |
| 06/26/2026 19:53 | 7 | 44.38 |
| 06/26/2026 19:53 | 26 | 44.385 |
| 06/26/2026 19:53 | 35 | 44.38 |
| 06/26/2026 19:52 | 4 | 44.38 |
| 06/26/2026 19:52 | 100 | 44.38 |
| 06/26/2026 19:52 | 53 | 44.38 |
| 06/26/2026 19:52 | 1 | 44.38 |
| 06/26/2026 19:52 | 1 | 44.38 |
| 06/26/2026 19:52 | 26 | 44.38 |
| 06/26/2026 19:52 | 100 | 44.37 |
| 06/26/2026 19:52 | 4 | 44.37 |
| 06/26/2026 19:52 | 7 | 44.37 |
| 06/26/2026 19:52 | 7 | 44.38 |
| 06/26/2026 19:52 | 11 | 44.38 |
| 06/26/2026 19:52 | 1 | 44.38 |
| 06/26/2026 19:52 | 1 | 44.38 |
| 06/26/2026 19:52 | 200 | 44.38 |
| 06/26/2026 19:52 | 7 | 44.38 |
| 06/26/2026 19:52 | 38 | 44.39 |
| 06/26/2026 19:52 | 24 | 44.39 |
| 06/26/2026 19:52 | 38 | 44.39 |
| 06/26/2026 19:52 | 38 | 44.39 |
| 06/26/2026 19:52 | 5 | 44.39 |
| 06/26/2026 19:52 | 25 | 44.39 |
| 06/26/2026 19:52 | 40 | 44.39 |
| 06/26/2026 19:52 | 100 | 44.39 |
| 06/26/2026 19:52 | 7 | 44.40 |
| 06/26/2026 19:52 | 70 | 44.40 |
| 06/26/2026 19:52 | 100 | 44.40 |
| 06/26/2026 19:52 | 498 | 44.40 |
| 06/26/2026 19:52 | 2 | 44.40 |
| 06/26/2026 19:52 | 3 | 44.40 |
| 06/26/2026 19:52 | 7 | 44.40 |
| 06/26/2026 19:52 | 7 | 44.40 |
| 06/26/2026 19:51 | 38 | 44.405 |
| 06/26/2026 19:51 | 100 | 44.41 |
| 06/26/2026 19:51 | 100 | 44.41 |
| 06/26/2026 19:51 | 100 | 44.41 |
| 06/26/2026 19:51 | 7 | 44.41 |
| 06/26/2026 19:51 | 10 | 44.41 |
| 06/26/2026 19:51 | 36 | 44.41 |
| 06/26/2026 19:51 | 7 | 44.42 |
| 06/26/2026 19:51 | 5 | 44.42 |
| 06/26/2026 19:51 | 5 | 44.42 |
| 06/26/2026 19:51 | 6 | 44.42 |
| 06/26/2026 19:51 | 500 | 44.42 |
| 06/26/2026 19:51 | 1 | 44.42 |
| 06/26/2026 19:51 | 1 | 44.42 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 50 | 44.43 |
| 06/26/2026 19:51 | 50 | 44.43 |
| 06/26/2026 19:51 | 51 | 44.43 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 24 | 44.43 |
| 06/26/2026 19:51 | 25 | 44.43 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 27 | 44.43 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 100 | 44.43 |
| 06/26/2026 19:51 | 300 | 44.43 |
| 06/26/2026 19:50 | 17 | 44.43 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 23 | 44.43 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 2 | 44.425 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 300 | 44.43 |
| 06/26/2026 19:50 | 100 | 44.43 |
| 06/26/2026 19:50 | 2 | 44.43 |
| 06/26/2026 19:50 | 5 | 44.43 |
| 06/26/2026 19:50 | 1 | 44.44 |
| 06/26/2026 19:49 | 25 | 44.45 |
| 06/26/2026 19:49 | 56 | 44.45 |
| 06/26/2026 19:49 | 7 | 44.45 |
| 06/26/2026 19:49 | 2 | 44.46 |
| 06/26/2026 19:49 | 10 | 44.46 |
| 06/26/2026 19:49 | 6 | 44.46 |
| 06/26/2026 19:49 | 24 | 44.47 |
| 06/26/2026 19:49 | 1 | 44.47 |
| 06/26/2026 19:49 | 70 | 44.47 |
| 06/26/2026 19:49 | 19 | 44.47 |
| 06/26/2026 19:49 | 26 | 44.46 |
| 06/26/2026 19:49 | 200 | 44.46 |
| 06/26/2026 19:49 | 25 | 44.46 |
| 06/26/2026 19:49 | 8 | 44.46 |
| 06/26/2026 19:49 | 8 | 44.46 |
| 06/26/2026 19:49 | 100 | 44.46 |
| 06/26/2026 19:49 | 500 | 44.45 |
| 06/26/2026 19:49 | 500 | 44.45 |
| 06/26/2026 19:49 | 100 | 44.45 |
| 06/26/2026 19:49 | 100 | 44.44 |
| 06/26/2026 19:49 | 160 | 44.44 |
| 06/26/2026 19:49 | 27 | 44.43 |
| 06/26/2026 19:49 | 10 | 44.43 |
| 06/26/2026 19:49 | 20 | 44.43 |
| 06/26/2026 19:49 | 100 | 44.43 |
| 06/26/2026 19:49 | 20 | 44.43 |
| 06/26/2026 19:49 | 100 | 44.43 |
| 06/26/2026 19:49 | 1 | 44.42 |
| 06/26/2026 19:49 | 36 | 44.42 |
| 06/26/2026 19:49 | 64 | 44.42 |
| 06/26/2026 19:49 | 5 | 44.42 |
| 06/26/2026 19:49 | 7 | 44.42 |
| 06/26/2026 19:49 | 24 | 44.42 |
| 06/26/2026 19:49 | 76 | 44.42 |
| 06/26/2026 19:49 | 17 | 44.42 |
| 06/26/2026 19:49 | 60 | 44.42 |
| 06/26/2026 19:49 | 40 | 44.42 |
| 06/26/2026 19:49 | 5 | 44.42 |
| 06/26/2026 19:49 | 40 | 44.42 |
| 06/26/2026 19:49 | 257 | 44.43 |
| 06/26/2026 19:49 | 43 | 44.43 |
| 06/26/2026 19:49 | 96 | 44.43 |
| 06/26/2026 19:49 | 100 | 44.43 |
| 06/26/2026 19:49 | 70 | 44.43 |
| 06/26/2026 19:49 | 99 | 44.43 |
| 06/26/2026 19:49 | 1 | 44.43 |
| 06/26/2026 19:49 | 2 | 44.43 |
| 06/26/2026 19:49 | 20 | 44.43 |
| 06/26/2026 19:49 | 20 | 44.43 |
| 06/26/2026 19:49 | 100 | 44.435 |
| 06/26/2026 19:49 | 496 | 44.43 |
| 06/26/2026 19:49 | 2 | 44.43 |
| 06/26/2026 19:49 | 2 | 44.43 |
| 06/26/2026 19:49 | 18 | 44.42 |
| 06/26/2026 19:49 | 100 | 44.42 |
| 06/26/2026 19:49 | 21 | 44.42 |
| 06/26/2026 19:49 | 6 | 44.42 |
| 06/26/2026 19:49 | 6 | 44.42 |
| 06/26/2026 19:49 | 2 | 44.42 |
| 06/26/2026 19:49 | 27 | 44.41 |
| 06/26/2026 19:49 | 120 | 44.41 |
| 06/26/2026 19:49 | 50 | 44.405 |
| 06/26/2026 19:48 | 1 | 44.39 |
| 06/26/2026 19:48 | 3 | 44.39 |
| 06/26/2026 19:48 | 25 | 44.40 |
| 06/26/2026 19:48 | 100 | 44.40 |
| 06/26/2026 19:48 | 22 | 44.40 |
| 06/26/2026 19:48 | 10 | 44.40 |
| 06/26/2026 19:48 | 1 | 44.395 |
| 06/26/2026 19:48 | 100 | 44.40 |
| 06/26/2026 19:48 | 100 | 44.40 |
| 06/26/2026 19:48 | 100 | 44.40 |
| 06/26/2026 19:48 | 100 | 44.40 |
| 06/26/2026 19:48 | 10 | 44.40 |
| 06/26/2026 19:48 | 42 | 44.40 |
| 06/26/2026 19:48 | 7 | 44.40 |
| 06/26/2026 19:48 | 100 | 44.41 |
| 06/26/2026 19:48 | 1 | 44.41 |
| 06/26/2026 19:48 | 20 | 44.41 |
| 06/26/2026 19:48 | 100 | 44.41 |
| 06/26/2026 19:48 | 100 | 44.41 |
| 06/26/2026 19:48 | 100 | 44.41 |
| 06/26/2026 19:48 | 500 | 44.41 |
| 06/26/2026 19:48 | 1 | 44.41 |
| 06/26/2026 19:47 | 28 | 44.40 |
| 06/26/2026 19:47 | 9 | 44.40 |
| 06/26/2026 19:47 | 22 | 44.40 |
| 06/26/2026 19:47 | 78 | 44.40 |
| 06/26/2026 19:47 | 22 | 44.40 |
| 06/26/2026 19:47 | 61 | 44.39 |
| 06/26/2026 19:47 | 42 | 44.39 |
| 06/26/2026 19:47 | 100 | 44.39 |
| 06/26/2026 19:47 | 100 | 44.39 |
| 06/26/2026 19:47 | 100 | 44.38 |
| 06/26/2026 19:47 | 18 | 44.38 |
| 06/26/2026 19:47 | 26 | 44.38 |
| 06/26/2026 19:47 | 25 | 44.37 |
| 06/26/2026 19:47 | 100 | 44.37 |
| 06/26/2026 19:47 | 7 | 44.37 |
| 06/26/2026 19:47 | 14 | 44.37 |
| 06/26/2026 19:47 | 100 | 44.38 |
| 06/26/2026 19:47 | 1 | 44.38 |
| 06/26/2026 19:47 | 300 | 44.38 |
| 06/26/2026 19:47 | 25 | 44.38 |
| 06/26/2026 19:47 | 100 | 44.385 |
| 06/26/2026 19:47 | 25 | 44.39 |
| 06/26/2026 19:47 | 500 | 44.39 |
| 06/26/2026 19:47 | 100 | 44.38 |
| 06/26/2026 19:47 | 20 | 44.38 |
| 06/26/2026 19:47 | 39 | 44.38 |
| 06/26/2026 19:47 | 100 | 44.38 |
| 06/26/2026 19:47 | 50 | 44.38 |
| 06/26/2026 19:47 | 50 | 44.38 |
| 06/26/2026 19:47 | 1 | 44.375 |
| 06/26/2026 19:46 | 7 | 44.38 |
| 06/26/2026 19:46 | 145 | 44.38 |
| 06/26/2026 19:46 | 1 | 44.38 |
| 06/26/2026 19:46 | 63 | 44.38 |
| 06/26/2026 19:46 | 37 | 44.38 |
| 06/26/2026 19:46 | 1 | 44.38 |
| 06/26/2026 19:46 | 100 | 44.38 |
| 06/26/2026 19:46 | 100 | 44.38 |
| 06/26/2026 19:46 | 60 | 44.38 |
| 06/26/2026 19:46 | 2 | 44.38 |
| 06/26/2026 19:46 | 35 | 44.38 |
| 06/26/2026 19:46 | 5 | 44.38 |
| 06/26/2026 19:46 | 500 | 44.37 |
| 06/26/2026 19:46 | 36 | 44.36 |
| 06/26/2026 19:46 | 100 | 44.36 |
| 06/26/2026 19:46 | 10 | 44.36 |
| 06/26/2026 19:46 | 94 | 44.36 |
| 06/26/2026 19:46 | 106 | 44.36 |
| 06/26/2026 19:46 | 14 | 44.35 |
| 06/26/2026 19:46 | 100 | 44.35 |
| 06/26/2026 19:46 | 1 | 44.35 |
| 06/26/2026 19:46 | 7 | 44.35 |
| 06/26/2026 19:46 | 500 | 44.35 |
| 06/26/2026 19:46 | 100 | 44.35 |
| 06/26/2026 19:46 | 14 | 44.35 |
| 06/26/2026 19:46 | 6 | 44.34 |
| 06/26/2026 19:46 | 11 | 44.34 |
| 06/26/2026 19:46 | 18 | 44.34 |
| 06/26/2026 19:46 | 82 | 44.34 |
| 06/26/2026 19:46 | 18 | 44.34 |
| 06/26/2026 19:45 | 5 | 44.335 |
| 06/26/2026 19:45 | 1 | 44.335 |
| 06/26/2026 19:45 | 1 | 44.34 |
| 06/26/2026 19:45 | 100 | 44.34 |
| 06/26/2026 19:45 | 100 | 44.34 |
| 06/26/2026 19:45 | 100 | 44.34 |
| 06/26/2026 19:45 | 100 | 44.34 |
| 06/26/2026 19:45 | 1 | 44.34 |
| 06/26/2026 19:44 | 38 | 44.345 |
| 06/26/2026 19:44 | 10 | 44.34 |
| 06/26/2026 19:44 | 500 | 44.33 |
| 06/26/2026 19:44 | 100 | 44.33 |
| 06/26/2026 19:44 | 12 | 44.32 |
| 06/26/2026 19:44 | 20 | 44.32 |
| 06/26/2026 19:44 | 100 | 44.32 |
| 06/26/2026 19:44 | 13 | 44.31 |
| 06/26/2026 19:43 | 100 | 44.31 |
| 06/26/2026 19:43 | 25 | 44.31 |
| 06/26/2026 19:43 | 10 | 44.31 |
| 06/26/2026 19:43 | 3 | 44.31 |
| 06/26/2026 19:43 | 38 | 44.31 |
| 06/26/2026 19:43 | 1 | 44.31 |
| 06/26/2026 19:43 | 8 | 44.31 |
| 06/26/2026 19:43 | 7 | 44.31 |
| 06/26/2026 19:43 | 100 | 44.32 |
| 06/26/2026 19:43 | 1 | 44.32 |
| 06/26/2026 19:43 | 5 | 44.32 |
| 06/26/2026 19:43 | 38 | 44.325 |
| 06/26/2026 19:43 | 38 | 44.325 |
| 06/26/2026 19:43 | 38 | 44.325 |
| 06/26/2026 19:43 | 38 | 44.325 |
| 06/26/2026 19:43 | 28 | 44.32 |
| 06/26/2026 19:43 | 2 | 44.32 |
| 06/26/2026 19:43 | 30 | 44.31 |
| 06/26/2026 19:43 | 70 | 44.31 |
| 06/26/2026 19:43 | 44 | 44.31 |
| 06/26/2026 19:43 | 400 | 44.31 |
| 06/26/2026 19:43 | 1 | 44.31 |
| 06/26/2026 19:43 | 500 | 44.31 |
| 06/26/2026 19:43 | 187 | 44.31 |
| 06/26/2026 19:43 | 313 | 44.31 |
| 06/26/2026 19:43 | 20 | 44.31 |
| 06/26/2026 19:43 | 1 | 44.31 |
| 06/26/2026 19:43 | 27 | 44.31 |
| 06/26/2026 19:42 | 100 | 44.305 |
| 06/26/2026 19:42 | 100 | 44.305 |
| 06/26/2026 19:42 | 200 | 44.305 |
| 06/26/2026 19:42 | 1 | 44.305 |
| 06/26/2026 19:42 | 20 | 44.30 |
| 06/26/2026 19:42 | 5 | 44.30 |
| 06/26/2026 19:42 | 25 | 44.29 |
| 06/26/2026 19:42 | 10 | 44.29 |
| 06/26/2026 19:42 | 71 | 44.29 |
| 06/26/2026 19:42 | 19 | 44.29 |
| 06/26/2026 19:42 | 100 | 44.28 |
| 06/26/2026 19:42 | 100 | 44.28 |
| 06/26/2026 19:42 | 100 | 44.28 |
| 06/26/2026 19:42 | 100 | 44.28 |
| 06/26/2026 19:42 | 14 | 44.28 |
| 06/26/2026 19:42 | 7 | 44.29 |
| 06/26/2026 19:42 | 7 | 44.29 |
| 06/26/2026 19:42 | 3 | 44.29 |
| 06/26/2026 19:42 | 25 | 44.29 |
| 06/26/2026 19:42 | 100 | 44.29 |
| 06/26/2026 19:42 | 25 | 44.29 |
| 06/26/2026 19:42 | 70 | 44.29 |
| 06/26/2026 19:42 | 200 | 44.29 |
| 06/26/2026 19:42 | 7 | 44.29 |
| 06/26/2026 19:41 | 100 | 44.29 |
| 06/26/2026 19:41 | 81 | 44.29 |
| 06/26/2026 19:41 | 66 | 44.28 |
| 06/26/2026 19:41 | 49 | 44.28 |
| 06/26/2026 19:41 | 12 | 44.28 |
| 06/26/2026 19:41 | 100 | 44.28 |
| 06/26/2026 19:41 | 4 | 44.27 |
| 06/26/2026 19:41 | 12 | 44.27 |
| 06/26/2026 19:41 | 3 | 44.27 |
| 06/26/2026 19:41 | 20 | 44.27 |
| 06/26/2026 19:41 | 69 | 44.27 |
| 06/26/2026 19:41 | 15 | 44.27 |
| 06/26/2026 19:41 | 20 | 44.27 |
| 06/26/2026 19:41 | 25 | 44.27 |
| 06/26/2026 19:41 | 7 | 44.27 |
| 06/26/2026 19:41 | 200 | 44.28 |
| 06/26/2026 19:41 | 100 | 44.28 |
| 06/26/2026 19:41 | 100 | 44.28 |
| 06/26/2026 19:41 | 181 | 44.28 |
| 06/26/2026 19:40 | 2 | 44.285 |
| 06/26/2026 19:40 | 67 | 44.28 |
| 06/26/2026 19:40 | 1 | 44.28 |
| 06/26/2026 19:40 | 1 | 44.28 |
| 06/26/2026 19:40 | 21 | 44.28 |
| 06/26/2026 19:40 | 10 | 44.27 |
| 06/26/2026 19:40 | 12 | 44.27 |
| 06/26/2026 19:40 | 10 | 44.27 |
| 06/26/2026 19:40 | 65 | 44.27 |
| 06/26/2026 19:40 | 100 | 44.27 |
| 06/26/2026 19:40 | 4 | 44.27 |
| 06/26/2026 19:40 | 1 | 44.27 |
| 06/26/2026 19:40 | 100 | 44.275 |
| 06/26/2026 19:40 | 40 | 44.28 |
| 06/26/2026 19:40 | 100 | 44.28 |
| 06/26/2026 19:40 | 1 | 44.28 |
| 06/26/2026 19:40 | 100 | 44.28 |
| 06/26/2026 19:40 | 19 | 44.28 |
| 06/26/2026 19:40 | 82 | 44.28 |
| 06/26/2026 19:40 | 99 | 44.28 |
| 06/26/2026 19:40 | 100 | 44.28 |
| 06/26/2026 19:39 | 75 | 44.29 |
| 06/26/2026 19:39 | 25 | 44.29 |
| 06/26/2026 19:39 | 25 | 44.29 |
| 06/26/2026 19:39 | 100 | 44.29 |
| 06/26/2026 19:39 | 100 | 44.29 |
| 06/26/2026 19:39 | 30 | 44.29 |
| 06/26/2026 19:39 | 315 | 44.29 |
| 06/26/2026 19:39 | 185 | 44.29 |
| 06/26/2026 19:39 | 33 | 44.29 |
| 06/26/2026 19:39 | 87 | 44.29 |
| 06/26/2026 19:39 | 100 | 44.285 |
| 06/26/2026 19:39 | 30 | 44.28 |
| 06/26/2026 19:39 | 100 | 44.28 |
| 06/26/2026 19:39 | 3 | 44.28 |
| 06/26/2026 19:39 | 100 | 44.28 |
| 06/26/2026 19:39 | 72 | 44.28 |
| 06/26/2026 19:39 | 18 | 44.28 |
| 06/26/2026 19:39 | 100 | 44.28 |
| 06/26/2026 19:39 | 42 | 44.28 |
| 06/26/2026 19:39 | 2 | 44.275 |
| 06/26/2026 19:39 | 3 | 44.27 |
| 06/26/2026 19:39 | 10 | 44.27 |
| 06/26/2026 19:39 | 38 | 44.265 |
| 06/26/2026 19:38 | 100 | 44.27 |
| 06/26/2026 19:38 | 10 | 44.27 |
| 06/26/2026 19:38 | 65 | 44.27 |
| 06/26/2026 19:38 | 10 | 44.27 |
| 06/26/2026 19:38 | 39 | 44.265 |
| 06/26/2026 19:38 | 11 | 44.27 |
| 06/26/2026 19:38 | 21 | 44.27 |
| 06/26/2026 19:38 | 32 | 44.27 |
| 06/26/2026 19:37 | 60 | 44.27 |
| 06/26/2026 19:37 | 18 | 44.26 |
| 06/26/2026 19:37 | 12 | 44.26 |
| 06/26/2026 19:37 | 72 | 44.26 |
| 06/26/2026 19:37 | 1 | 44.25 |
| 06/26/2026 19:37 | 100 | 44.26 |
| 06/26/2026 19:37 | 100 | 44.26 |
| 06/26/2026 19:37 | 100 | 44.26 |
| 06/26/2026 19:37 | 100 | 44.26 |
| 06/26/2026 19:37 | 100 | 44.27 |
| 06/26/2026 19:37 | 11 | 44.27 |
| 06/26/2026 19:37 | 96 | 44.27 |
| 06/26/2026 19:37 | 100 | 44.27 |
| 06/26/2026 19:37 | 38 | 44.275 |
| 06/26/2026 19:37 | 1 | 44.275 |
| 06/26/2026 19:37 | 100 | 44.27 |
| 06/26/2026 19:37 | 42 | 44.27 |
| 06/26/2026 19:37 | 100 | 44.27 |
| 06/26/2026 19:37 | 500 | 44.27 |
| 06/26/2026 19:37 | 60 | 44.27 |
| 06/26/2026 19:36 | 10 | 44.26 |
| 06/26/2026 19:36 | 17 | 44.26 |
| 06/26/2026 19:36 | 100 | 44.26 |
| 06/26/2026 19:36 | 86 | 44.26 |
| 06/26/2026 19:36 | 31 | 44.25 |
| 06/26/2026 19:36 | 22 | 44.25 |
| 06/26/2026 19:36 | 100 | 44.25 |
| 06/26/2026 19:36 | 28 | 44.24 |
| 06/26/2026 19:36 | 1 | 44.24 |
| 06/26/2026 19:36 | 500 | 44.24 |
| 06/26/2026 19:36 | 22 | 44.24 |
| 06/26/2026 19:36 | 18 | 44.25 |
| 06/26/2026 19:35 | 29 | 44.25 |
| 06/26/2026 19:35 | 50 | 44.25 |
| 06/26/2026 19:35 | 50 | 44.25 |
| 06/26/2026 19:35 | 4 | 44.26 |
| 06/26/2026 19:35 | 120 | 44.26 |
| 06/26/2026 19:35 | 14 | 44.25 |
| 06/26/2026 19:35 | 28 | 44.25 |
| 06/26/2026 19:35 | 1 | 44.25 |
| 06/26/2026 19:35 | 50 | 44.245 |
| 06/26/2026 19:35 | 100 | 44.25 |
| 06/26/2026 19:35 | 25 | 44.25 |
| 06/26/2026 19:35 | 500 | 44.25 |
| 06/26/2026 19:35 | 36 | 44.25 |
| 06/26/2026 19:35 | 57 | 44.255 |
| 06/26/2026 19:35 | 210 | 44.255 |
| 06/26/2026 19:35 | 38 | 44.255 |
| 06/26/2026 19:35 | 50 | 44.255 |
| 06/26/2026 19:35 | 100 | 44.26 |
| 06/26/2026 19:35 | 44 | 44.26 |
| 06/26/2026 19:35 | 25 | 44.27 |
| 06/26/2026 19:35 | 75 | 44.27 |
| 06/26/2026 19:35 | 100 | 44.27 |
| 06/26/2026 19:35 | 125 | 44.27 |
| 06/26/2026 19:35 | 20 | 44.27 |
| 06/26/2026 19:35 | 37 | 44.27 |
| 06/26/2026 19:35 | 318 | 44.27 |
| 06/26/2026 19:35 | 50 | 44.28 |
| 06/26/2026 19:35 | 50 | 44.28 |
| 06/26/2026 19:35 | 1 | 44.28 |
| 06/26/2026 19:35 | 500 | 44.30 |
| 06/26/2026 19:35 | 500 | 44.32 |
| 06/26/2026 19:35 | 100 | 44.33 |
| 06/26/2026 19:35 | 20 | 44.33 |
| 06/26/2026 19:34 | 15 | 44.34 |
| 06/26/2026 19:34 | 7 | 44.35 |
| 06/26/2026 19:34 | 100 | 44.35 |
| 06/26/2026 19:34 | 150 | 44.35 |
| 06/26/2026 19:34 | 100 | 44.35 |
| 06/26/2026 19:34 | 18 | 44.35 |
| 06/26/2026 19:34 | 7 | 44.35 |
| 06/26/2026 19:34 | 51 | 44.35 |
| 06/26/2026 19:34 | 14 | 44.35 |
| 06/26/2026 19:34 | 1 | 44.35 |
| 06/26/2026 19:34 | 50 | 44.36 |
| 06/26/2026 19:34 | 100 | 44.36 |
| 06/26/2026 19:34 | 300 | 44.36 |
| 06/26/2026 19:34 | 100 | 44.37 |
| 06/26/2026 19:34 | 16 | 44.37 |
| 06/26/2026 19:34 | 79 | 44.38 |
| 06/26/2026 19:34 | 20 | 44.38 |
| 06/26/2026 19:34 | 100 | 44.38 |
| 06/26/2026 19:34 | 20 | 44.38 |
| 06/26/2026 19:34 | 59 | 44.38 |
| 06/26/2026 19:34 | 41 | 44.38 |
| 06/26/2026 19:34 | 4 | 44.38 |
| 06/26/2026 19:34 | 100 | 44.38 |
| 06/26/2026 19:34 | 12 | 44.38 |
| 06/26/2026 19:34 | 1 | 44.38 |
| 06/26/2026 19:34 | 6 | 44.38 |
| 06/26/2026 19:34 | 44 | 44.38 |
| 06/26/2026 19:33 | 38 | 44.375 |
| 06/26/2026 19:33 | 7 | 44.37 |
| 06/26/2026 19:33 | 25 | 44.37 |
| 06/26/2026 19:33 | 16 | 44.37 |
| 06/26/2026 19:33 | 1 | 44.36 |
| 06/26/2026 19:33 | 100 | 44.36 |
| 06/26/2026 19:33 | 5 | 44.36 |
| 06/26/2026 19:33 | 500 | 44.35 |
| 06/26/2026 19:33 | 2 | 44.35 |
| 06/26/2026 19:33 | 100 | 44.35 |
| 06/26/2026 19:33 | 100 | 44.35 |
| 06/26/2026 19:33 | 25 | 44.35 |
| 06/26/2026 19:33 | 1 | 44.34 |
| 06/26/2026 19:33 | 100 | 44.34 |
| 06/26/2026 19:33 | 70 | 44.34 |
| 06/26/2026 19:33 | 20 | 44.34 |
| 06/26/2026 19:33 | 25 | 44.34 |
| 06/26/2026 19:33 | 22 | 44.33 |
| 06/26/2026 19:33 | 100 | 44.33 |
| 06/26/2026 19:33 | 99 | 44.33 |
| 06/26/2026 19:33 | 1 | 44.33 |
| 06/26/2026 19:33 | 22 | 44.33 |
| 06/26/2026 19:33 | 6 | 44.33 |
| 06/26/2026 19:33 | 19 | 44.33 |
| 06/26/2026 19:33 | 25 | 44.34 |
| 06/26/2026 19:33 | 75 | 44.34 |
| 06/26/2026 19:33 | 25 | 44.34 |
| 06/26/2026 19:33 | 27 | 44.34 |
| 06/26/2026 19:33 | 1 | 44.34 |
| 06/26/2026 19:33 | 1 | 44.34 |
| 06/26/2026 19:33 | 1 | 44.34 |
| 06/26/2026 19:33 | 1 | 44.34 |
| 06/26/2026 19:33 | 140 | 44.34 |
| 06/26/2026 19:33 | 140 | 44.34 |
| 06/26/2026 19:33 | 60 | 44.34 |
| 06/26/2026 19:33 | 20 | 44.34 |
| 06/26/2026 19:33 | 100 | 44.33 |
| 06/26/2026 19:33 | 24 | 44.33 |
| 06/26/2026 19:33 | 25 | 44.33 |
| 06/26/2026 19:33 | 100 | 44.33 |
| 06/26/2026 19:33 | 25 | 44.32 |
| 06/26/2026 19:33 | 6 | 44.32 |
| 06/26/2026 19:33 | 1 | 44.32 |
| 06/26/2026 19:33 | 41 | 44.32 |
| 06/26/2026 19:32 | 1 | 44.32 |
| 06/26/2026 19:32 | 25 | 44.32 |
| 06/26/2026 19:32 | 6 | 44.32 |
| 06/26/2026 19:32 | 44 | 44.32 |
| 06/26/2026 19:32 | 2 | 44.32 |
| 06/26/2026 19:32 | 78 | 44.32 |
| 06/26/2026 19:32 | 22 | 44.32 |
| 06/26/2026 19:32 | 10 | 44.315 |
| 06/26/2026 19:32 | 38 | 44.315 |
| 06/26/2026 19:32 | 100 | 44.31 |
| 06/26/2026 19:32 | 50 | 44.31 |
| 06/26/2026 19:32 | 50 | 44.31 |
| 06/26/2026 19:32 | 1 | 44.32 |
| 06/26/2026 19:32 | 1 | 44.32 |
| 06/26/2026 19:32 | 99 | 44.32 |
| 06/26/2026 19:32 | 100 | 44.32 |
| 06/26/2026 19:32 | 20 | 44.32 |
| 06/26/2026 19:32 | 31 | 44.32 |
| 06/26/2026 19:32 | 10 | 44.32 |
| 06/26/2026 19:32 | 100 | 44.32 |
| 06/26/2026 19:32 | 38 | 44.31 |
| 06/26/2026 19:31 | 20 | 44.31 |
| 06/26/2026 19:31 | 51 | 44.31 |
| 06/26/2026 19:31 | 7 | 44.32 |
| 06/26/2026 19:31 | 500 | 44.32 |
| 06/26/2026 19:31 | 7 | 44.32 |
| 06/26/2026 19:31 | 7 | 44.33 |
| 06/26/2026 19:31 | 93 | 44.33 |
| 06/26/2026 19:31 | 7 | 44.33 |
| 06/26/2026 19:31 | 25 | 44.34 |
| 06/26/2026 19:31 | 1 | 44.35 |
| 06/26/2026 19:31 | 74 | 44.36 |
| 06/26/2026 19:31 | 10 | 44.36 |
| 06/26/2026 19:31 | 27 | 44.36 |
| 06/26/2026 19:31 | 1 | 44.36 |
| 06/26/2026 19:31 | 100 | 44.36 |
| 06/26/2026 19:31 | 40 | 44.35 |
| 06/26/2026 19:31 | 100 | 44.35 |
| 06/26/2026 19:30 | 100 | 44.34 |
| 06/26/2026 19:30 | 100 | 44.34 |
| 06/26/2026 19:30 | 1 | 44.35 |
| 06/26/2026 19:30 | 10 | 44.365 |
| 06/26/2026 19:30 | 25 | 44.36 |
| 06/26/2026 19:30 | 28 | 44.36 |
| 06/26/2026 19:30 | 22 | 44.36 |
| 06/26/2026 19:30 | 73 | 44.36 |
| 06/26/2026 19:30 | 1 | 44.36 |
| 06/26/2026 19:30 | 100 | 44.36 |
| 06/26/2026 19:30 | 100 | 44.36 |
| 06/26/2026 19:30 | 3 | 44.36 |
| 06/26/2026 19:30 | 100 | 44.36 |
| 06/26/2026 19:30 | 1 | 44.36 |
| 06/26/2026 19:30 | 182 | 44.35 |
| 06/26/2026 19:30 | 318 | 44.35 |
| 06/26/2026 19:30 | 100 | 44.35 |
| 06/26/2026 19:29 | 10 | 44.34 |
| 06/26/2026 19:29 | 22 | 44.34 |
| 06/26/2026 19:29 | 12 | 44.34 |
| 06/26/2026 19:29 | 88 | 44.34 |
| 06/26/2026 19:29 | 100 | 44.33 |
| 06/26/2026 19:29 | 5 | 44.32 |
| 06/26/2026 19:29 | 10 | 44.32 |
| 06/26/2026 19:29 | 348 | 44.32 |
| 06/26/2026 19:29 | 152 | 44.32 |
| 06/26/2026 19:29 | 20 | 44.32 |
| 06/26/2026 19:29 | 100 | 44.33 |
| 06/26/2026 19:29 | 5 | 44.33 |
| 06/26/2026 19:29 | 7 | 44.33 |
| 06/26/2026 19:29 | 7 | 44.33 |
| 06/26/2026 19:29 | 5 | 44.33 |
| 06/26/2026 19:29 | 100 | 44.33 |
| 06/26/2026 19:29 | 20 | 44.33 |
| 06/26/2026 19:29 | 40 | 44.33 |
| 06/26/2026 19:29 | 1 | 44.34 |
| 06/26/2026 19:29 | 80 | 44.34 |
| 06/26/2026 19:29 | 20 | 44.34 |
| 06/26/2026 19:29 | 7 | 44.34 |
| 06/26/2026 19:29 | 5 | 44.34 |
| 06/26/2026 19:29 | 1 | 44.34 |
| 06/26/2026 19:29 | 99 | 44.34 |
| 06/26/2026 19:29 | 5 | 44.35 |
| 06/26/2026 19:29 | 4 | 44.35 |
| 06/26/2026 19:29 | 79 | 44.35 |
| 06/26/2026 19:29 | 52 | 44.35 |
| 06/26/2026 19:29 | 100 | 44.35 |
| 06/26/2026 19:29 | 100 | 44.35 |
| 06/26/2026 19:29 | 16 | 44.35 |
| 06/26/2026 19:29 | 4 | 44.36 |
| 06/26/2026 19:28 | 25 | 44.35 |
| 06/26/2026 19:28 | 1 | 44.35 |
| 06/26/2026 19:28 | 100 | 44.35 |
| 06/26/2026 19:28 | 500 | 44.35 |
| 06/26/2026 19:28 | 1 | 44.34 |
| 06/26/2026 19:28 | 3 | 44.34 |
| 06/26/2026 19:28 | 7 | 44.34 |
| 06/26/2026 19:28 | 40 | 44.34 |
| 06/26/2026 19:28 | 1 | 44.35 |
| 06/26/2026 19:28 | 38 | 44.355 |
| 06/26/2026 19:28 | 38 | 44.355 |
| 06/26/2026 19:28 | 38 | 44.355 |
| 06/26/2026 19:28 | 38 | 44.355 |
| 06/26/2026 19:28 | 1 | 44.35 |
| 06/26/2026 19:28 | 25 | 44.34 |
| 06/26/2026 19:28 | 38 | 44.34 |
| 06/26/2026 19:28 | 100 | 44.34 |
| 06/26/2026 19:28 | 6 | 44.34 |
| 06/26/2026 19:28 | 486 | 44.33 |
| 06/26/2026 19:28 | 14 | 44.33 |
| 06/26/2026 19:28 | 27 | 44.33 |
| 06/26/2026 19:28 | 17 | 44.32 |
| 06/26/2026 19:27 | 1 | 44.31 |
| 06/26/2026 19:27 | 43 | 44.31 |
| 06/26/2026 19:27 | 4 | 44.30 |
| 06/26/2026 19:27 | 50 | 44.30 |
| 06/26/2026 19:27 | 50 | 44.30 |
| 06/26/2026 19:27 | 14 | 44.30 |
| 06/26/2026 19:27 | 8 | 44.31 |
| 06/26/2026 19:27 | 6 | 44.31 |
| 06/26/2026 19:27 | 10 | 44.32 |
| 06/26/2026 19:27 | 12 | 44.32 |
| 06/26/2026 19:27 | 40 | 44.32 |
| 06/26/2026 19:27 | 161 | 44.32 |
| 06/26/2026 19:27 | 100 | 44.32 |
| 06/26/2026 19:26 | 38 | 44.325 |
| 06/26/2026 19:26 | 38 | 44.325 |
| 06/26/2026 19:26 | 18 | 44.32 |
| 06/26/2026 19:26 | 100 | 44.32 |
| 06/26/2026 19:26 | 6 | 44.32 |
| 06/26/2026 19:26 | 99 | 44.32 |
| 06/26/2026 19:26 | 1 | 44.32 |
| 06/26/2026 19:26 | 38 | 44.315 |
| 06/26/2026 19:26 | 500 | 44.32 |
| 06/26/2026 19:26 | 38 | 44.325 |
| 06/26/2026 19:26 | 100 | 44.32 |
| 06/26/2026 19:26 | 100 | 44.32 |
| 06/26/2026 19:26 | 18 | 44.32 |
| 06/26/2026 19:26 | 47 | 44.32 |
| 06/26/2026 19:26 | 38 | 44.31 |
| 06/26/2026 19:26 | 38 | 44.31 |
| 06/26/2026 19:26 | 1 | 44.31 |
| 06/26/2026 19:26 | 100 | 44.31 |
| 06/26/2026 19:26 | 300 | 44.31 |
| 06/26/2026 19:26 | 100 | 44.31 |
| 06/26/2026 19:26 | 100 | 44.31 |
| 06/26/2026 19:26 | 10 | 44.30 |
| 06/26/2026 19:26 | 10 | 44.30 |
| 06/26/2026 19:26 | 2 | 44.30 |
| 06/26/2026 19:26 | 100 | 44.30 |
| 06/26/2026 19:26 | 100 | 44.29 |
| 06/26/2026 19:26 | 18 | 44.29 |
| 06/26/2026 19:26 | 100 | 44.29 |
| 06/26/2026 19:26 | 18 | 44.29 |
| 06/26/2026 19:26 | 25 | 44.29 |
| 06/26/2026 19:25 | 1 | 44.31 |
| 06/26/2026 19:25 | 100 | 44.31 |
| 06/26/2026 19:25 | 38 | 44.295 |
| 06/26/2026 19:25 | 1 | 44.29 |
| 06/26/2026 19:25 | 100 | 44.29 |
| 06/26/2026 19:25 | 500 | 44.29 |
| 06/26/2026 19:25 | 100 | 44.28 |
| 06/26/2026 19:25 | 100 | 44.28 |
| 06/26/2026 19:25 | 16 | 44.28 |
| 06/26/2026 19:25 | 21 | 44.28 |
| 06/26/2026 19:25 | 38 | 44.27 |
| 06/26/2026 19:25 | 38 | 44.27 |
| 06/26/2026 19:25 | 30 | 44.27 |
| 06/26/2026 19:25 | 100 | 44.27 |
| 06/26/2026 19:25 | 25 | 44.27 |
| 06/26/2026 19:25 | 100 | 44.27 |
| 06/26/2026 19:25 | 1 | 44.27 |
| 06/26/2026 19:25 | 100 | 44.27 |
| 06/26/2026 19:25 | 25 | 44.27 |
| 06/26/2026 19:25 | 16 | 44.27 |
| 06/26/2026 19:25 | 1 | 44.27 |
| 06/26/2026 19:25 | 25 | 44.26 |
| 06/26/2026 19:25 | 37 | 44.26 |
| 06/26/2026 19:25 | 25 | 44.26 |
| 06/26/2026 19:25 | 100 | 44.26 |
| 06/26/2026 19:25 | 1 | 44.26 |
| 06/26/2026 19:25 | 5 | 44.26 |
| 06/26/2026 19:25 | 25 | 44.26 |
| 06/26/2026 19:25 | 100 | 44.26 |
| 06/26/2026 19:25 | 5 | 44.26 |
| 06/26/2026 19:25 | 100 | 44.26 |
| 06/26/2026 19:25 | 5 | 44.26 |
| 06/26/2026 19:25 | 95 | 44.26 |
| 06/26/2026 19:25 | 1 | 44.26 |
| 06/26/2026 19:25 | 23 | 44.26 |
| 06/26/2026 19:25 | 18 | 44.26 |
| 06/26/2026 19:25 | 21 | 44.26 |
| 06/26/2026 19:25 | 12 | 44.25 |
| 06/26/2026 19:25 | 88 | 44.25 |
| 06/26/2026 19:25 | 100 | 44.25 |
| 06/26/2026 19:25 | 38 | 44.255 |
| 06/26/2026 19:25 | 38 | 44.255 |
| 06/26/2026 19:25 | 45 | 44.25 |
| 06/26/2026 19:25 | 38 | 44.25 |
| 06/26/2026 19:25 | 100 | 44.25 |
| 06/26/2026 19:24 | 14 | 44.26 |
| 06/26/2026 19:24 | 24 | 44.26 |
| 06/26/2026 19:24 | 1 | 44.26 |
| 06/26/2026 19:24 | 18 | 44.26 |
| 06/26/2026 19:24 | 24 | 44.26 |
| 06/26/2026 19:24 | 6 | 44.25 |
| 06/26/2026 19:24 | 1 | 44.25 |
| 06/26/2026 19:24 | 6 | 44.25 |
| 06/26/2026 19:24 | 139 | 44.26 |
| 06/26/2026 19:24 | 343 | 44.26 |
| 06/26/2026 19:24 | 18 | 44.26 |
| 06/26/2026 19:23 | 38 | 44.27 |
| 06/26/2026 19:23 | 100 | 44.27 |
| 06/26/2026 19:23 | 5 | 44.27 |
| 06/26/2026 19:23 | 5 | 44.27 |
| 06/26/2026 19:23 | 10 | 44.28 |
| 06/26/2026 19:23 | 7 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.29 |
| 06/26/2026 19:23 | 1 | 44.29 |
| 06/26/2026 19:23 | 2 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.29 |
| 06/26/2026 19:23 | 54 | 44.29 |
| 06/26/2026 19:23 | 46 | 44.29 |
| 06/26/2026 19:23 | 54 | 44.29 |
| 06/26/2026 19:23 | 100 | 44.29 |
| 06/26/2026 19:23 | 100 | 44.29 |
| 06/26/2026 19:23 | 50 | 44.29 |
| 06/26/2026 19:23 | 25 | 44.29 |
| 06/26/2026 19:23 | 25 | 44.29 |
| 06/26/2026 19:23 | 100 | 44.29 |
| 06/26/2026 19:23 | 1 | 44.30 |
| 06/26/2026 19:23 | 18 | 44.30 |
| 06/26/2026 19:23 | 100 | 44.30 |
| 06/26/2026 19:23 | 18 | 44.30 |
| 06/26/2026 19:23 | 140 | 44.30 |
| 06/26/2026 19:23 | 30 | 44.29 |
| 06/26/2026 19:23 | 500 | 44.29 |
| 06/26/2026 19:23 | 1 | 44.29 |
| 06/26/2026 19:23 | 16 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.28 |
| 06/26/2026 19:23 | 400 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.28 |
| 06/26/2026 19:23 | 100 | 44.275 |
| 06/26/2026 19:23 | 74 | 44.28 |
| 06/26/2026 19:23 | 26 | 44.28 |
| 06/26/2026 19:23 | 26 | 44.28 |
| 06/26/2026 19:23 | 62 | 44.28 |
| 06/26/2026 19:22 | 500 | 44.27 |
| 06/26/2026 19:22 | 10 | 44.27 |
| 06/26/2026 19:22 | 100 | 44.27 |
| 06/26/2026 19:22 | 100 | 44.26 |
| 06/26/2026 19:22 | 67 | 44.27 |
| 06/26/2026 19:22 | 19 | 44.27 |
| 06/26/2026 19:22 | 1 | 44.27 |
| 06/26/2026 19:22 | 20 | 44.27 |
| 06/26/2026 19:22 | 6 | 44.27 |
| 06/26/2026 19:22 | 55 | 44.27 |
| 06/26/2026 19:22 | 45 | 44.27 |
| 06/26/2026 19:22 | 14 | 44.27 |
| 06/26/2026 19:22 | 500 | 44.26 |
| 06/26/2026 19:22 | 18 | 44.25 |
| 06/26/2026 19:22 | 50 | 44.25 |
| 06/26/2026 19:22 | 50 | 44.25 |
| 06/26/2026 19:22 | 50 | 44.25 |
| 06/26/2026 19:22 | 100 | 44.25 |
| 06/26/2026 19:22 | 11 | 44.25 |
| 06/26/2026 19:22 | 25 | 44.25 |
| 06/26/2026 19:22 | 25 | 44.25 |
| 06/26/2026 19:22 | 100 | 44.24 |
| 06/26/2026 19:22 | 100 | 44.24 |
| 06/26/2026 19:22 | 22 | 44.24 |
| 06/26/2026 19:22 | 25 | 44.24 |
| 06/26/2026 19:22 | 14 | 44.24 |
| 06/26/2026 19:22 | 16 | 44.24 |
| 06/26/2026 19:22 | 14 | 44.23 |
| 06/26/2026 19:22 | 100 | 44.23 |
| 06/26/2026 19:22 | 100 | 44.22 |
| 06/26/2026 19:22 | 25 | 44.21 |
| 06/26/2026 19:22 | 500 | 44.21 |
| 06/26/2026 19:22 | 50 | 44.21 |
| 06/26/2026 19:22 | 1 | 44.20 |
| 06/26/2026 19:22 | 20 | 44.20 |
| 06/26/2026 19:22 | 25 | 44.20 |
| 06/26/2026 19:22 | 32 | 44.20 |
| 06/26/2026 19:22 | 68 | 44.20 |
| 06/26/2026 19:22 | 15 | 44.20 |
| 06/26/2026 19:22 | 25 | 44.19 |
| 06/26/2026 19:22 | 61 | 44.19 |
| 06/26/2026 19:22 | 39 | 44.19 |
| 06/26/2026 19:22 | 200 | 44.19 |
| 06/26/2026 19:22 | 25 | 44.19 |
| 06/26/2026 19:22 | 25 | 44.20 |
| 06/26/2026 19:22 | 12 | 44.20 |
| 06/26/2026 19:22 | 100 | 44.20 |
| 06/26/2026 19:21 | 48 | 44.185 |
| 06/26/2026 19:21 | 50 | 44.185 |
| 06/26/2026 19:21 | 21 | 44.18 |
| 06/26/2026 19:21 | 3 | 44.18 |
| 06/26/2026 19:21 | 25 | 44.19 |
| 06/26/2026 19:21 | 16 | 44.19 |
| 06/26/2026 19:21 | 100 | 44.19 |
| 06/26/2026 19:21 | 100 | 44.19 |
| 06/26/2026 19:21 | 39 | 44.18 |
| 06/26/2026 19:21 | 100 | 44.18 |
| 06/26/2026 19:20 | 10 | 44.17 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 50 | 44.17 |
| 06/26/2026 19:20 | 41 | 44.17 |
| 06/26/2026 19:20 | 25 | 44.17 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 59 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 50 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 5 | 44.18 |
| 06/26/2026 19:20 | 25 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 100 | 44.18 |
| 06/26/2026 19:20 | 7 | 44.18 |
| 06/26/2026 19:20 | 445 | 44.18 |
| 06/26/2026 19:20 | 55 | 44.18 |
| 06/26/2026 19:20 | 40 | 44.19 |
| 06/26/2026 19:20 | 16 | 44.19 |
| 06/26/2026 19:20 | 25 | 44.19 |
| 06/26/2026 19:20 | 100 | 44.19 |
| 06/26/2026 19:20 | 7 | 44.19 |
| 06/26/2026 19:20 | 100 | 44.19 |
| 06/26/2026 19:20 | 100 | 44.20 |
| 06/26/2026 19:20 | 100 | 44.20 |
| 06/26/2026 19:20 | 100 | 44.20 |
| 06/26/2026 19:20 | 100 | 44.21 |
| 06/26/2026 19:20 | 38 | 44.205 |
| 06/26/2026 19:20 | 38 | 44.205 |
| 06/26/2026 19:20 | 100 | 44.21 |
| 06/26/2026 19:20 | 6 | 44.21 |
| 06/26/2026 19:20 | 25 | 44.21 |
| 06/26/2026 19:20 | 500 | 44.21 |
| 06/26/2026 19:19 | 1 | 44.21 |
| 06/26/2026 19:19 | 27 | 44.21 |
| 06/26/2026 19:19 | 24 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 24 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 24 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 1 | 44.20 |
| 06/26/2026 19:19 | 20 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 38 | 44.20 |
| 06/26/2026 19:19 | 100 | 44.20 |
| 06/26/2026 19:19 | 100 | 44.20 |
| 06/26/2026 19:19 | 100 | 44.20 |
| 06/26/2026 19:19 | 100 | 44.20 |
| 06/26/2026 19:19 | 500 | 44.19 |
| 06/26/2026 19:19 | 100 | 44.19 |
| 06/26/2026 19:19 | 25 | 44.17 |
| 06/26/2026 19:19 | 26 | 44.17 |
| 06/26/2026 19:19 | 100 | 44.17 |
| 06/26/2026 19:19 | 16 | 44.17 |
| 06/26/2026 19:19 | 25 | 44.16 |
| 06/26/2026 19:19 | 100 | 44.16 |
| 06/26/2026 19:19 | 20 | 44.16 |
| 06/26/2026 19:19 | 500 | 44.16 |
| 06/26/2026 19:19 | 25 | 44.17 |
| 06/26/2026 19:19 | 14 | 44.17 |
| 06/26/2026 19:19 | 51 | 44.17 |
| 06/26/2026 19:19 | 38 | 44.18 |
| 06/26/2026 19:18 | 20 | 44.20 |
| 06/26/2026 19:18 | 80 | 44.20 |
| 06/26/2026 19:18 | 20 | 44.20 |
| 06/26/2026 19:18 | 11 | 44.20 |
| 06/26/2026 19:18 | 5 | 44.20 |
| 06/26/2026 19:18 | 100 | 44.20 |
| 06/26/2026 19:18 | 38 | 44.20 |
| 06/26/2026 19:18 | 22 | 44.20 |
| 06/26/2026 19:18 | 23 | 44.19 |
| 06/26/2026 19:18 | 76 | 44.19 |
| 06/26/2026 19:18 | 1 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.195 |
| 06/26/2026 19:18 | 1 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.19 |
| 06/26/2026 19:18 | 500 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.19 |
| 06/26/2026 19:18 | 100 | 44.19 |
| 06/26/2026 19:18 | 13 | 44.18 |
| 06/26/2026 19:18 | 100 | 44.18 |
| 06/26/2026 19:18 | 38 | 44.17 |
| 06/26/2026 19:18 | 35 | 44.15 |
| 06/26/2026 19:18 | 7 | 44.15 |
| 06/26/2026 19:17 | 82 | 44.16 |
| 06/26/2026 19:17 | 53 | 44.16 |
| 06/26/2026 19:17 | 365 | 44.16 |
| 06/26/2026 19:17 | 99 | 44.16 |
| 06/26/2026 19:17 | 1 | 44.16 |
| 06/26/2026 19:17 | 38 | 44.17 |
| 06/26/2026 19:17 | 29 | 44.17 |
| 06/26/2026 19:17 | 30 | 44.17 |
| 06/26/2026 19:17 | 25 | 44.17 |
| 06/26/2026 19:17 | 5 | 44.17 |
| 06/26/2026 19:17 | 60 | 44.18 |
| 06/26/2026 19:17 | 46 | 44.18 |
| 06/26/2026 19:17 | 500 | 44.18 |
| 06/26/2026 19:17 | 100 | 44.20 |
| 06/26/2026 19:17 | 100 | 44.21 |
| 06/26/2026 19:17 | 6 | 44.21 |
| 06/26/2026 19:17 | 1 | 44.21 |
| 06/26/2026 19:17 | 38 | 44.215 |
| 06/26/2026 19:17 | 100 | 44.21 |
| 06/26/2026 19:17 | 18 | 44.21 |
| 06/26/2026 19:16 | 7 | 44.20 |
| 06/26/2026 19:16 | 416 | 44.20 |
| 06/26/2026 19:16 | 84 | 44.20 |
| 06/26/2026 19:16 | 50 | 44.225 |
| 06/26/2026 19:16 | 99 | 44.23 |
| 06/26/2026 19:16 | 1 | 44.23 |
| 06/26/2026 19:16 | 99 | 44.23 |
| 06/26/2026 19:16 | 1 | 44.23 |
| 06/26/2026 19:16 | 50 | 44.225 |
| 06/26/2026 19:16 | 20 | 44.23 |
| 06/26/2026 19:16 | 100 | 44.23 |
| 06/26/2026 19:16 | 27 | 44.23 |
| 06/26/2026 19:16 | 100 | 44.23 |
| 06/26/2026 19:16 | 100 | 44.22 |
| 06/26/2026 19:16 | 12 | 44.22 |
| 06/26/2026 19:16 | 50 | 44.21 |
| 06/26/2026 19:16 | 100 | 44.205 |
| 06/26/2026 19:16 | 5 | 44.21 |
| 06/26/2026 19:16 | 7 | 44.21 |
| 06/26/2026 19:16 | 5 | 44.21 |
| 06/26/2026 19:16 | 6 | 44.21 |
| 06/26/2026 19:16 | 1 | 44.21 |
| 06/26/2026 19:15 | 100 | 44.22 |
| 06/26/2026 19:15 | 100 | 44.22 |
| 06/26/2026 19:15 | 500 | 44.22 |
| 06/26/2026 19:15 | 6 | 44.22 |
| 06/26/2026 19:15 | 1 | 44.22 |
| 06/26/2026 19:15 | 25 | 44.23 |
| 06/26/2026 19:15 | 3 | 44.23 |
| 06/26/2026 19:15 | 25 | 44.23 |
| 06/26/2026 19:15 | 101 | 44.23 |
| 06/26/2026 19:15 | 100 | 44.23 |
| 06/26/2026 19:15 | 100 | 44.23 |
| 06/26/2026 19:15 | 100 | 44.23 |
| 06/26/2026 19:15 | 1 | 44.23 |
| 06/26/2026 19:15 | 37 | 44.23 |
| 06/26/2026 19:15 | 1 | 44.23 |
| 06/26/2026 19:15 | 1 | 44.23 |
| 06/26/2026 19:15 | 100 | 44.23 |
| 06/26/2026 19:15 | 9 | 44.23 |
| 06/26/2026 19:15 | 1 | 44.23 |
| 06/26/2026 19:15 | 15 | 44.24 |
| 06/26/2026 19:15 | 200 | 44.24 |
| 06/26/2026 19:15 | 1 | 44.23 |
| 06/26/2026 19:15 | 50 | 44.23 |
| 06/26/2026 19:15 | 50 | 44.23 |
| 06/26/2026 19:15 | 50 | 44.23 |
| 06/26/2026 19:15 | 50 | 44.23 |
| 06/26/2026 19:15 | 5 | 44.23 |
| 06/26/2026 19:15 | 20 | 44.23 |
| 06/26/2026 19:15 | 195 | 44.23 |
| 06/26/2026 19:15 | 92 | 44.23 |
| 06/26/2026 19:15 | 13 | 44.23 |
| 06/26/2026 19:15 | 7 | 44.23 |
| 06/26/2026 19:15 | 100 | 44.23 |
| 06/26/2026 19:15 | 7 | 44.23 |
| 06/26/2026 19:14 | 11 | 44.24 |
| 06/26/2026 19:14 | 10 | 44.24 |
| 06/26/2026 19:14 | 1 | 44.24 |
| 06/26/2026 19:14 | 24 | 44.25 |
| 06/26/2026 19:14 | 76 | 44.25 |
| 06/26/2026 19:14 | 5 | 44.25 |
| 06/26/2026 19:14 | 5 | 44.25 |
| 06/26/2026 19:14 | 8 | 44.25 |
| 06/26/2026 19:14 | 25 | 44.25 |
| 06/26/2026 19:14 | 23 | 44.25 |
| 06/26/2026 19:14 | 100 | 44.25 |
| 06/26/2026 19:14 | 100 | 44.25 |
| 06/26/2026 19:14 | 24 | 44.25 |
| 06/26/2026 19:14 | 100 | 44.25 |
| 06/26/2026 19:14 | 25 | 44.25 |
| 06/26/2026 19:14 | 48 | 44.25 |
| 06/26/2026 19:14 | 100 | 44.25 |
| 06/26/2026 19:14 | 100 | 44.25 |
| 06/26/2026 19:14 | 264 | 44.25 |
| 06/26/2026 19:14 | 236 | 44.25 |
| 06/26/2026 19:14 | 82 | 44.25 |
| 06/26/2026 19:14 | 10 | 44.24 |
| 06/26/2026 19:14 | 1 | 44.24 |
| 06/26/2026 19:14 | 24 | 44.24 |
| 06/26/2026 19:14 | 26 | 44.24 |
| 06/26/2026 19:14 | 25 | 44.25 |
| 06/26/2026 19:14 | 25 | 44.25 |
| 06/26/2026 19:14 | 22 | 44.25 |
| 06/26/2026 19:14 | 63 | 44.25 |
| 06/26/2026 19:14 | 47 | 44.25 |
| 06/26/2026 19:14 | 22 | 44.25 |
| 06/26/2026 19:14 | 3 | 44.25 |
| 06/26/2026 19:14 | 22 | 44.25 |
| 06/26/2026 19:14 | 31 | 44.25 |
| 06/26/2026 19:14 | 18 | 44.25 |
| 06/26/2026 19:14 | 82 | 44.25 |
| 06/26/2026 19:14 | 136 | 44.23 |
| 06/26/2026 19:14 | 136 | 44.23 |
| 06/26/2026 19:14 | 10 | 44.23 |
| 06/26/2026 19:14 | 5 | 44.25 |
| 06/26/2026 19:14 | 24 | 44.25 |
| 06/26/2026 19:14 | 5 | 44.24 |
| 06/26/2026 19:14 | 100 | 44.24 |
| 06/26/2026 19:14 | 500 | 44.24 |
| 06/26/2026 19:14 | 28 | 44.24 |
| 06/26/2026 19:14 | 25 | 44.24 |
| 06/26/2026 19:14 | 22 | 44.23 |
| 06/26/2026 19:14 | 5 | 44.23 |
| 06/26/2026 19:14 | 25 | 44.23 |
| 06/26/2026 19:14 | 25 | 44.22 |
| 06/26/2026 19:14 | 63 | 44.22 |
| 06/26/2026 19:14 | 100 | 44.22 |
| 06/26/2026 19:14 | 100 | 44.22 |
| 06/26/2026 19:14 | 106 | 44.22 |
| 06/26/2026 19:14 | 10 | 44.23 |
| 06/26/2026 19:14 | 38 | 44.23 |
| 06/26/2026 19:14 | 26 | 44.22 |
| 06/26/2026 19:14 | 50 | 44.21 |
| 06/26/2026 19:14 | 450 | 44.21 |
| 06/26/2026 19:14 | 4 | 44.21 |
| 06/26/2026 19:14 | 96 | 44.21 |
| 06/26/2026 19:14 | 51 | 44.21 |
| 06/26/2026 19:14 | 49 | 44.21 |
| 06/26/2026 19:14 | 10 | 44.20 |
| 06/26/2026 19:14 | 10 | 44.20 |
| 06/26/2026 19:13 | 10 | 44.19 |
| 06/26/2026 19:13 | 23 | 44.19 |
| 06/26/2026 19:13 | 10 | 44.19 |
| 06/26/2026 19:13 | 100 | 44.18 |
| 06/26/2026 19:13 | 3 | 44.18 |
| 06/26/2026 19:13 | 1 | 44.18 |
| 06/26/2026 19:13 | 10 | 44.18 |
| 06/26/2026 19:13 | 35 | 44.18 |
| 06/26/2026 19:13 | 68 | 44.18 |
| 06/26/2026 19:13 | 500 | 44.18 |
| 06/26/2026 19:13 | 26 | 44.18 |
| 06/26/2026 19:13 | 100 | 44.19 |
| 06/26/2026 19:13 | 100 | 44.19 |
| 06/26/2026 19:13 | 100 | 44.19 |
| 06/26/2026 19:13 | 100 | 44.19 |
| 06/26/2026 19:13 | 20 | 44.20 |
| 06/26/2026 19:13 | 20 | 44.20 |
| 06/26/2026 19:13 | 5 | 44.20 |
| 06/26/2026 19:13 | 44 | 44.20 |
| 06/26/2026 19:13 | 323 | 44.20 |
| 06/26/2026 19:13 | 177 | 44.20 |
| 06/26/2026 19:13 | 17 | 44.22 |
| 06/26/2026 19:13 | 23 | 44.22 |
| 06/26/2026 19:13 | 78 | 44.22 |
| 06/26/2026 19:13 | 22 | 44.22 |
| 06/26/2026 19:13 | 1 | 44.22 |
| 06/26/2026 19:13 | 99 | 44.22 |
| 06/26/2026 19:12 | 14 | 44.23 |
| 06/26/2026 19:12 | 67 | 44.23 |
| 06/26/2026 19:12 | 10 | 44.23 |
| 06/26/2026 19:12 | 1 | 44.23 |
| 06/26/2026 19:12 | 10 | 44.22 |
| 06/26/2026 19:12 | 24 | 44.22 |
| 06/26/2026 19:12 | 26 | 44.22 |
| 06/26/2026 19:12 | 24 | 44.22 |
| 06/26/2026 19:12 | 26 | 44.22 |
| 06/26/2026 19:12 | 100 | 44.22 |
| 06/26/2026 19:12 | 100 | 44.22 |
| 06/26/2026 19:12 | 46 | 44.21 |
| 06/26/2026 19:12 | 30 | 44.21 |
| 06/26/2026 19:12 | 1 | 44.21 |
| 06/26/2026 19:12 | 1 | 44.20 |
| 06/26/2026 19:12 | 65 | 44.20 |
| 06/26/2026 19:12 | 11 | 44.20 |
| 06/26/2026 19:12 | 26 | 44.20 |
| 06/26/2026 19:12 | 2 | 44.19 |
| 06/26/2026 19:12 | 400 | 44.20 |
| 06/26/2026 19:12 | 100 | 44.20 |
| 06/26/2026 19:12 | 100 | 44.20 |
| 06/26/2026 19:12 | 100 | 44.21 |
| 06/26/2026 19:12 | 200 | 44.21 |
| 06/26/2026 19:12 | 4 | 44.21 |
| 06/26/2026 19:12 | 100 | 44.21 |
| 06/26/2026 19:12 | 50 | 44.22 |
| 06/26/2026 19:12 | 100 | 44.22 |
| 06/26/2026 19:12 | 5 | 44.22 |
| 06/26/2026 19:12 | 25 | 44.22 |
| 06/26/2026 19:12 | 6 | 44.22 |
| 06/26/2026 19:12 | 20 | 44.22 |
| 06/26/2026 19:12 | 5 | 44.22 |
| 06/26/2026 19:12 | 1 | 44.24 |
| 06/26/2026 19:12 | 1 | 44.24 |
| 06/26/2026 19:12 | 100 | 44.24 |
| 06/26/2026 19:12 | 500 | 44.24 |
| 06/26/2026 19:12 | 100 | 44.24 |
| 06/26/2026 19:11 | 1 | 44.25 |
| 06/26/2026 19:11 | 1 | 44.25 |
| 06/26/2026 19:11 | 4 | 44.26 |
| 06/26/2026 19:11 | 27 | 44.26 |
| 06/26/2026 19:11 | 1 | 44.26 |
| 06/26/2026 19:11 | 1 | 44.26 |
| 06/26/2026 19:11 | 69 | 44.26 |
| 06/26/2026 19:11 | 30 | 44.26 |
| 06/26/2026 19:11 | 25 | 44.26 |
| 06/26/2026 19:11 | 40 | 44.26 |
| 06/26/2026 19:11 | 500 | 44.26 |
| 06/26/2026 19:11 | 2 | 44.27 |
| 06/26/2026 19:11 | 5 | 44.27 |
| 06/26/2026 19:11 | 5 | 44.27 |
| 06/26/2026 19:11 | 5 | 44.27 |
| 06/26/2026 19:11 | 100 | 44.28 |
| 06/26/2026 19:11 | 9 | 44.29 |
| 06/26/2026 19:11 | 55 | 44.29 |
| 06/26/2026 19:11 | 45 | 44.29 |
| 06/26/2026 19:11 | 100 | 44.29 |
| 06/26/2026 19:11 | 100 | 44.29 |
| 06/26/2026 19:11 | 100 | 44.29 |
| 06/26/2026 19:11 | 23 | 44.30 |
| 06/26/2026 19:11 | 100 | 44.30 |
| 06/26/2026 19:11 | 100 | 44.30 |
| 06/26/2026 19:11 | 100 | 44.30 |
| 06/26/2026 19:11 | 10 | 44.29 |
| 06/26/2026 19:11 | 29 | 44.29 |
| 06/26/2026 19:11 | 30 | 44.29 |
| 06/26/2026 19:11 | 1 | 44.29 |
| 06/26/2026 19:11 | 100 | 44.28 |
| 06/26/2026 19:11 | 100 | 44.28 |
| 06/26/2026 19:11 | 6 | 44.28 |
| 06/26/2026 19:11 | 71 | 44.28 |
| 06/26/2026 19:10 | 7 | 44.28 |
| 06/26/2026 19:10 | 7 | 44.28 |
| 06/26/2026 19:10 | 20 | 44.28 |
| 06/26/2026 19:10 | 4 | 44.28 |
| 06/26/2026 19:10 | 7 | 44.28 |
| 06/26/2026 19:10 | 7 | 44.28 |
| 06/26/2026 19:10 | 7 | 44.28 |
| 06/26/2026 19:10 | 500 | 44.28 |
| 06/26/2026 19:10 | 25 | 44.29 |
| 06/26/2026 19:10 | 5 | 44.29 |
| 06/26/2026 19:10 | 2 | 44.30 |
| 06/26/2026 19:10 | 7 | 44.30 |
| 06/26/2026 19:10 | 38 | 44.30 |
| 06/26/2026 19:10 | 100 | 44.30 |
| 06/26/2026 19:10 | 64 | 44.31 |
| 06/26/2026 19:10 | 11 | 44.31 |
| 06/26/2026 19:10 | 10 | 44.31 |
| 06/26/2026 19:10 | 1 | 44.31 |
| 06/26/2026 19:10 | 20 | 44.31 |
| 06/26/2026 19:10 | 35 | 44.31 |
| 06/26/2026 19:10 | 65 | 44.31 |
| 06/26/2026 19:09 | 1 | 44.30 |
| 06/26/2026 19:09 | 100 | 44.30 |
| 06/26/2026 19:09 | 1 | 44.30 |
| 06/26/2026 19:09 | 72 | 44.30 |
| 06/26/2026 19:09 | 25 | 44.30 |
| 06/26/2026 19:09 | 24 | 44.30 |
| 06/26/2026 19:09 | 20 | 44.30 |
| 06/26/2026 19:09 | 100 | 44.30 |
| 06/26/2026 19:09 | 56 | 44.30 |
| 06/26/2026 19:09 | 7 | 44.30 |
| 06/26/2026 19:09 | 16 | 44.30 |
| 06/26/2026 19:09 | 84 | 44.30 |
| 06/26/2026 19:09 | 9 | 44.305 |
| 06/26/2026 19:09 | 3 | 44.31 |
| 06/26/2026 19:09 | 40 | 44.31 |
| 06/26/2026 19:09 | 100 | 44.31 |
| 06/26/2026 19:09 | 9 | 44.32 |
| 06/26/2026 19:09 | 30 | 44.32 |
| 06/26/2026 19:09 | 8 | 44.32 |
| 06/26/2026 19:09 | 1 | 44.32 |
| 06/26/2026 19:09 | 10 | 44.32 |
| 06/26/2026 19:09 | 11 | 44.32 |
| 06/26/2026 19:09 | 100 | 44.32 |
| 06/26/2026 19:09 | 100 | 44.32 |
| 06/26/2026 19:08 | 14 | 44.31 |
| 06/26/2026 19:08 | 100 | 44.31 |
| 06/26/2026 19:08 | 70 | 44.31 |
| 06/26/2026 19:08 | 10 | 44.31 |
| 06/26/2026 19:08 | 16 | 44.31 |
| 06/26/2026 19:08 | 100 | 44.31 |
| 06/26/2026 19:08 | 1 | 44.305 |
| 06/26/2026 19:08 | 10 | 44.30 |
| 06/26/2026 19:08 | 10 | 44.30 |
| 06/26/2026 19:08 | 69 | 44.30 |
| 06/26/2026 19:08 | 120 | 44.30 |
| 06/26/2026 19:08 | 11 | 44.30 |
| 06/26/2026 19:08 | 20 | 44.30 |
| 06/26/2026 19:08 | 25 | 44.30 |
| 06/26/2026 19:08 | 100 | 44.30 |
| 06/26/2026 19:08 | 1 | 44.30 |
| 06/26/2026 19:08 | 500 | 44.30 |
| 06/26/2026 19:08 | 44 | 44.30 |
| 06/26/2026 19:08 | 6 | 44.30 |
| 06/26/2026 19:07 | 6 | 44.31 |
| 06/26/2026 19:07 | 1 | 44.31 |
| 06/26/2026 19:07 | 36 | 44.32 |
| 06/26/2026 19:07 | 35 | 44.32 |
| 06/26/2026 19:07 | 500 | 44.32 |
| 06/26/2026 19:07 | 100 | 44.325 |
| 06/26/2026 19:07 | 38 | 44.325 |
| 06/26/2026 19:07 | 263 | 44.33 |
| 06/26/2026 19:07 | 12 | 44.33 |
| 06/26/2026 19:07 | 25 | 44.33 |
| 06/26/2026 19:07 | 25 | 44.33 |
| 06/26/2026 19:07 | 21 | 44.33 |
| 06/26/2026 19:07 | 4 | 44.33 |
| 06/26/2026 19:07 | 25 | 44.33 |
| 06/26/2026 19:07 | 44 | 44.33 |
| 06/26/2026 19:07 | 4 | 44.33 |
| 06/26/2026 19:07 | 64 | 44.33 |
| 06/26/2026 19:07 | 36 | 44.33 |
| 06/26/2026 19:07 | 5 | 44.33 |
| 06/26/2026 19:07 | 10 | 44.33 |
| 06/26/2026 19:07 | 25 | 44.34 |
| 06/26/2026 19:07 | 25 | 44.34 |
| 06/26/2026 19:07 | 12 | 44.34 |
| 06/26/2026 19:07 | 22 | 44.34 |
| 06/26/2026 19:07 | 100 | 44.34 |
| 06/26/2026 19:07 | 10 | 44.34 |
| 06/26/2026 19:07 | 15 | 44.35 |
| 06/26/2026 19:07 | 100 | 44.35 |
| 06/26/2026 19:07 | 100 | 44.35 |
| 06/26/2026 19:07 | 2 | 44.35 |
| 06/26/2026 19:07 | 98 | 44.35 |
| 06/26/2026 19:07 | 5 | 44.35 |
| 06/26/2026 19:07 | 5 | 44.35 |
| 06/26/2026 19:07 | 70 | 44.35 |
| 06/26/2026 19:07 | 100 | 44.35 |
| 06/26/2026 19:07 | 100 | 44.35 |
| 06/26/2026 19:07 | 19 | 44.35 |
| 06/26/2026 19:07 | 1 | 44.35 |
| 06/26/2026 19:05 | 25 | 44.35 |
| 06/26/2026 19:05 | 50 | 44.345 |
| 06/26/2026 19:05 | 25 | 44.34 |
| 06/26/2026 19:05 | 25 | 44.35 |
| 06/26/2026 19:05 | 100 | 44.35 |
| 06/26/2026 19:05 | 100 | 44.35 |
| 06/26/2026 19:05 | 100 | 44.35 |
| 06/26/2026 19:05 | 18 | 44.35 |
| 06/26/2026 19:05 | 25 | 44.35 |
| 06/26/2026 19:05 | 11 | 44.34 |
| 06/26/2026 19:05 | 12 | 44.34 |
| 06/26/2026 19:05 | 1 | 44.34 |
| 06/26/2026 19:04 | 6 | 44.34 |
| 06/26/2026 19:04 | 7 | 44.34 |
| 06/26/2026 19:04 | 7 | 44.34 |
| 06/26/2026 19:04 | 9 | 44.35 |
| 06/26/2026 19:04 | 100 | 44.35 |
| 06/26/2026 19:04 | 100 | 44.35 |
| 06/26/2026 19:04 | 2 | 44.35 |
| 06/26/2026 19:04 | 18 | 44.35 |
| 06/26/2026 19:04 | 12 | 44.355 |
| 06/26/2026 19:04 | 48 | 44.35 |
| 06/26/2026 19:04 | 32 | 44.35 |
| 06/26/2026 19:04 | 100 | 44.35 |
| 06/26/2026 19:04 | 100 | 44.35 |
| 06/26/2026 19:04 | 500 | 44.35 |
| 06/26/2026 19:04 | 160 | 44.35 |
| 06/26/2026 19:04 | 16 | 44.35 |
| 06/26/2026 19:04 | 1 | 44.34 |
| 06/26/2026 19:04 | 100 | 44.34 |
| 06/26/2026 19:04 | 51 | 44.34 |
| 06/26/2026 19:04 | 25 | 44.34 |
| 06/26/2026 19:04 | 3 | 44.34 |
| 06/26/2026 19:04 | 10 | 44.33 |
| 06/26/2026 19:04 | 90 | 44.33 |
| 06/26/2026 19:04 | 100 | 44.33 |
| 06/26/2026 19:04 | 21 | 44.33 |
| 06/26/2026 19:03 | 100 | 44.315 |
| 06/26/2026 19:03 | 100 | 44.315 |
| 06/26/2026 19:03 | 14 | 44.32 |
| 06/26/2026 19:03 | 5 | 44.32 |
| 06/26/2026 19:03 | 33 | 44.32 |
| 06/26/2026 19:03 | 28 | 44.32 |
| 06/26/2026 19:03 | 100 | 44.32 |
| 06/26/2026 19:03 | 100 | 44.32 |
| 06/26/2026 19:03 | 5 | 44.33 |
| 06/26/2026 19:03 | 1 | 44.33 |
| 06/26/2026 19:03 | 24 | 44.33 |
| 06/26/2026 19:03 | 76 | 44.33 |
| 06/26/2026 19:03 | 24 | 44.33 |
| 06/26/2026 19:03 | 70 | 44.33 |
| 06/26/2026 19:03 | 21 | 44.33 |
| 06/26/2026 19:03 | 100 | 44.33 |
| 06/26/2026 19:03 | 50 | 44.34 |
| 06/26/2026 19:02 | 100 | 44.33 |
| 06/26/2026 19:02 | 100 | 44.33 |
| 06/26/2026 19:02 | 100 | 44.33 |
| 06/26/2026 19:02 | 1 | 44.33 |
| 06/26/2026 19:02 | 12 | 44.33 |
| 06/26/2026 19:02 | 24 | 44.33 |
| 06/26/2026 19:02 | 20 | 44.33 |
| 06/26/2026 19:02 | 11 | 44.33 |
| 06/26/2026 19:02 | 7 | 44.33 |
| 06/26/2026 19:02 | 5 | 44.33 |
| 06/26/2026 19:02 | 12 | 44.33 |
| 06/26/2026 19:02 | 1 | 44.33 |
| 06/26/2026 19:02 | 100 | 44.33 |
| 06/26/2026 19:02 | 100 | 44.33 |
| 06/26/2026 19:02 | 25 | 44.34 |
| 06/26/2026 19:02 | 100 | 44.34 |
| 06/26/2026 19:02 | 1 | 44.34 |
| 06/26/2026 19:02 | 300 | 44.34 |
| 06/26/2026 19:02 | 43 | 44.34 |
| 06/26/2026 19:02 | 4 | 44.34 |
| 06/26/2026 19:02 | 60 | 44.34 |
| 06/26/2026 19:02 | 40 | 44.34 |
| 06/26/2026 19:02 | 60 | 44.34 |
| 06/26/2026 19:02 | 100 | 44.34 |
| 06/26/2026 19:01 | 500 | 44.33 |
| 06/26/2026 19:01 | 100 | 44.32 |
| 06/26/2026 19:01 | 15 | 44.32 |
| 06/26/2026 19:01 | 1 | 44.32 |
| 06/26/2026 19:01 | 160 | 44.32 |
| 06/26/2026 19:01 | 12 | 44.31 |
| 06/26/2026 19:01 | 25 | 44.31 |
| 06/26/2026 19:01 | 10 | 44.31 |
| 06/26/2026 19:01 | 300 | 44.30 |
| 06/26/2026 19:01 | 25 | 44.30 |
| 06/26/2026 19:01 | 12 | 44.30 |
| 06/26/2026 19:01 | 1 | 44.30 |
| 06/26/2026 19:01 | 3 | 44.30 |
| 06/26/2026 19:01 | 12 | 44.30 |
| 06/26/2026 19:01 | 78 | 44.29 |
| 06/26/2026 19:01 | 25 | 44.29 |
| 06/26/2026 19:01 | 1 | 44.29 |
| 06/26/2026 19:00 | 100 | 44.30 |
| 06/26/2026 19:00 | 11 | 44.31 |
| 06/26/2026 19:00 | 11 | 44.31 |
| 06/26/2026 19:00 | 25 | 44.31 |
| 06/26/2026 19:00 | 100 | 44.31 |
| 06/26/2026 19:00 | 100 | 44.31 |
| 06/26/2026 19:00 | 255 | 44.31 |
| 06/26/2026 19:00 | 100 | 44.305 |
| 06/26/2026 19:00 | 145 | 44.31 |
| 06/26/2026 19:00 | 90 | 44.31 |
| 06/26/2026 19:00 | 2 | 44.31 |
| 06/26/2026 19:00 | 8 | 44.31 |
| 06/26/2026 19:00 | 100 | 44.30 |
| 06/26/2026 19:00 | 100 | 44.29 |
| 06/26/2026 19:00 | 50 | 44.29 |
| 06/26/2026 19:00 | 50 | 44.29 |
| 06/26/2026 19:00 | 50 | 44.29 |
| 06/26/2026 19:00 | 100 | 44.29 |
| 06/26/2026 19:00 | 100 | 44.29 |
| 06/26/2026 19:00 | 1 | 44.29 |
| 06/26/2026 19:00 | 5 | 44.29 |
| 06/26/2026 19:00 | 500 | 44.29 |
| 06/26/2026 19:00 | 15 | 44.29 |
| 06/26/2026 19:00 | 24 | 44.29 |
| 06/26/2026 19:00 | 100 | 44.27 |
| 06/26/2026 19:00 | 100 | 44.27 |
| 06/26/2026 19:00 | 200 | 44.27 |
| 06/26/2026 19:00 | 100 | 44.27 |
| 06/26/2026 19:00 | 15 | 44.26 |
| 06/26/2026 19:00 | 20 | 44.26 |
| 06/26/2026 19:00 | 42 | 44.26 |
| 06/26/2026 19:00 | 52 | 44.26 |
| 06/26/2026 19:00 | 5 | 44.25 |
| 06/26/2026 19:00 | 94 | 44.255 |
| 06/26/2026 19:00 | 6 | 44.26 |
| 06/26/2026 19:00 | 17 | 44.26 |
| 06/26/2026 19:00 | 1 | 44.26 |
| 06/26/2026 19:00 | 100 | 44.26 |
| 06/26/2026 19:00 | 20 | 44.26 |
| 06/26/2026 19:00 | 25 | 44.26 |
| 06/26/2026 19:00 | 21 | 44.25 |
| 06/26/2026 19:00 | 433 | 44.26 |
| 06/26/2026 19:00 | 67 | 44.26 |
| 06/26/2026 19:00 | 12 | 44.27 |
| 06/26/2026 19:00 | 100 | 44.27 |
| 06/26/2026 19:00 | 20 | 44.27 |
| 06/26/2026 19:00 | 8 | 44.28 |
| 06/26/2026 19:00 | 4 | 44.28 |
| 06/26/2026 19:00 | 1 | 44.28 |
| 06/26/2026 19:00 | 23 | 44.28 |
| 06/26/2026 19:00 | 77 | 44.28 |
| 06/26/2026 18:59 | 1 | 44.28 |
| 06/26/2026 18:59 | 30 | 44.28 |
| 06/26/2026 18:59 | 1 | 44.27 |
| 06/26/2026 18:59 | 62 | 44.27 |
| 06/26/2026 18:59 | 25 | 44.27 |
| 06/26/2026 18:59 | 1 | 44.27 |
| 06/26/2026 18:59 | 1 | 44.27 |
| 06/26/2026 18:59 | 95 | 44.27 |
| 06/26/2026 18:59 | 5 | 44.27 |
| 06/26/2026 18:59 | 2 | 44.27 |
| 06/26/2026 18:59 | 29 | 44.265 |
| 06/26/2026 18:59 | 72 | 44.27 |
| 06/26/2026 18:59 | 4 | 44.27 |
| 06/26/2026 18:59 | 5 | 44.27 |
| 06/26/2026 18:59 | 8 | 44.27 |
| 06/26/2026 18:59 | 12 | 44.28 |
| 06/26/2026 18:59 | 18 | 44.28 |
| 06/26/2026 18:59 | 100 | 44.28 |
| 06/26/2026 18:59 | 100 | 44.28 |
| 06/26/2026 18:59 | 500 | 44.28 |
| 06/26/2026 18:59 | 7 | 44.29 |
| 06/26/2026 18:58 | 1 | 44.29 |
| 06/26/2026 18:58 | 18 | 44.29 |
| 06/26/2026 18:58 | 58 | 44.29 |
| 06/26/2026 18:58 | 42 | 44.29 |
| 06/26/2026 18:58 | 1 | 44.29 |
| 06/26/2026 18:58 | 37 | 44.29 |
| 06/26/2026 18:58 | 25 | 44.28 |
| 06/26/2026 18:58 | 100 | 44.28 |
| 06/26/2026 18:58 | 2 | 44.28 |
| 06/26/2026 18:58 | 6 | 44.28 |
| 06/26/2026 18:58 | 1 | 44.28 |
| 06/26/2026 18:58 | 20 | 44.28 |
| 06/26/2026 18:58 | 1 | 44.29 |
| 06/26/2026 18:58 | 7 | 44.30 |
| 06/26/2026 18:58 | 100 | 44.30 |
| 06/26/2026 18:58 | 100 | 44.30 |
| 06/26/2026 18:58 | 5 | 44.30 |
| 06/26/2026 18:58 | 500 | 44.30 |
| 06/26/2026 18:58 | 36 | 44.30 |
| 06/26/2026 18:58 | 38 | 44.305 |
| 06/26/2026 18:58 | 38 | 44.305 |
| 06/26/2026 18:58 | 3 | 44.32 |
| 06/26/2026 18:58 | 280 | 44.32 |
| 06/26/2026 18:58 | 20 | 44.32 |
| 06/26/2026 18:58 | 100 | 44.325 |
| 06/26/2026 18:57 | 1 | 44.32 |
| 06/26/2026 18:57 | 100 | 44.32 |
| 06/26/2026 18:57 | 1 | 44.32 |
| 06/26/2026 18:57 | 1 | 44.32 |
| 06/26/2026 18:57 | 38 | 44.32 |
| 06/26/2026 18:57 | 11 | 44.31 |
| 06/26/2026 18:57 | 3 | 44.31 |
| 06/26/2026 18:57 | 5 | 44.31 |
| 06/26/2026 18:57 | 1 | 44.31 |
| 06/26/2026 18:57 | 1 | 44.31 |
| 06/26/2026 18:57 | 100 | 44.31 |
| 06/26/2026 18:57 | 100 | 44.31 |
| 06/26/2026 18:57 | 100 | 44.31 |
| 06/26/2026 18:57 | 43 | 44.31 |
| 06/26/2026 18:57 | 1 | 44.31 |
| 06/26/2026 18:57 | 500 | 44.32 |
| 06/26/2026 18:57 | 5 | 44.32 |
| 06/26/2026 18:57 | 10 | 44.33 |
| 06/26/2026 18:57 | 5 | 44.33 |
| 06/26/2026 18:57 | 20 | 44.33 |
| 06/26/2026 18:57 | 40 | 44.33 |
| 06/26/2026 18:57 | 100 | 44.33 |
| 06/26/2026 18:56 | 100 | 44.345 |
| 06/26/2026 18:56 | 100 | 44.34 |
| 06/26/2026 18:56 | 100 | 44.35 |
| 06/26/2026 18:56 | 5 | 44.35 |
| 06/26/2026 18:56 | 5 | 44.35 |
| 06/26/2026 18:56 | 100 | 44.35 |
| 06/26/2026 18:56 | 10 | 44.35 |
| 06/26/2026 18:56 | 40 | 44.35 |
| 06/26/2026 18:56 | 18 | 44.35 |
| 06/26/2026 18:56 | 100 | 44.36 |
| 06/26/2026 18:56 | 25 | 44.36 |
| 06/26/2026 18:56 | 200 | 44.36 |
| 06/26/2026 18:56 | 155 | 44.36 |
| 06/26/2026 18:56 | 45 | 44.36 |
| 06/26/2026 18:56 | 22 | 44.36 |
| 06/26/2026 18:56 | 1 | 44.36 |
| 06/26/2026 18:56 | 1 | 44.36 |
| 06/26/2026 18:56 | 1 | 44.36 |
| 06/26/2026 18:56 | 14 | 44.36 |
| 06/26/2026 18:56 | 100 | 44.36 |
| 06/26/2026 18:56 | 1 | 44.36 |
| 06/26/2026 18:56 | 1 | 44.36 |
| 06/26/2026 18:56 | 26 | 44.355 |
| 06/26/2026 18:56 | 500 | 44.35 |
| 06/26/2026 18:56 | 48 | 44.35 |
| 06/26/2026 18:56 | 12 | 44.35 |
| 06/26/2026 18:56 | 100 | 44.35 |
| 06/26/2026 18:55 | 10 | 44.35 |
| 06/26/2026 18:55 | 6 | 44.35 |
| 06/26/2026 18:55 | 1 | 44.35 |
| 06/26/2026 18:55 | 100 | 44.33 |
| 06/26/2026 18:55 | 10 | 44.33 |
| 06/26/2026 18:55 | 490 | 44.33 |
| 06/26/2026 18:55 | 40 | 44.33 |
| 06/26/2026 18:55 | 100 | 44.32 |
| 06/26/2026 18:55 | 25 | 44.32 |
| 06/26/2026 18:55 | 100 | 44.32 |
| 06/26/2026 18:55 | 100 | 44.32 |
| 06/26/2026 18:55 | 30 | 44.32 |
| 06/26/2026 18:55 | 12 | 44.32 |
| 06/26/2026 18:55 | 100 | 44.31 |
| 06/26/2026 18:55 | 26 | 44.31 |
| 06/26/2026 18:55 | 1 | 44.30 |
| 06/26/2026 18:55 | 1 | 44.30 |
| 06/26/2026 18:55 | 200 | 44.30 |
| 06/26/2026 18:55 | 33 | 44.30 |
| 06/26/2026 18:55 | 50 | 44.30 |
| 06/26/2026 18:55 | 100 | 44.30 |
| 06/26/2026 18:55 | 49 | 44.31 |
| 06/26/2026 18:55 | 5 | 44.31 |
| 06/26/2026 18:55 | 25 | 44.31 |
| 06/26/2026 18:55 | 1 | 44.31 |
| 06/26/2026 18:55 | 1 | 44.31 |
| 06/26/2026 18:55 | 30 | 44.31 |
| 06/26/2026 18:55 | 1 | 44.31 |
| 06/26/2026 18:55 | 31 | 44.31 |
| 06/26/2026 18:55 | 15 | 44.31 |
| 06/26/2026 18:55 | 25 | 44.30 |
| 06/26/2026 18:55 | 25 | 44.30 |
| 06/26/2026 18:55 | 100 | 44.30 |
| 06/26/2026 18:54 | 10 | 44.31 |
| 06/26/2026 18:54 | 22 | 44.31 |
| 06/26/2026 18:54 | 78 | 44.31 |
| 06/26/2026 18:54 | 20 | 44.31 |
| 06/26/2026 18:54 | 100 | 44.31 |
| 06/26/2026 18:54 | 2 | 44.31 |
| 06/26/2026 18:54 | 32 | 44.315 |
| 06/26/2026 18:54 | 65 | 44.31 |
| 06/26/2026 18:54 | 10 | 44.31 |
| 06/26/2026 18:54 | 25 | 44.31 |
| 06/26/2026 18:54 | 25 | 44.31 |
| 06/26/2026 18:54 | 89 | 44.31 |
| 06/26/2026 18:54 | 3 | 44.31 |
| 06/26/2026 18:54 | 20 | 44.31 |
| 06/26/2026 18:54 | 20 | 44.31 |
| 06/26/2026 18:54 | 52 | 44.31 |
| 06/26/2026 18:54 | 63 | 44.31 |
| 06/26/2026 18:54 | 185 | 44.31 |
| 06/26/2026 18:54 | 50 | 44.31 |
| 06/26/2026 18:54 | 50 | 44.31 |
| 06/26/2026 18:54 | 200 | 44.31 |
| 06/26/2026 18:54 | 14 | 44.31 |
| 06/26/2026 18:54 | 1 | 44.31 |
| 06/26/2026 18:54 | 22 | 44.31 |
| 06/26/2026 18:54 | 100 | 44.31 |
| 06/26/2026 18:54 | 100 | 44.305 |
| 06/26/2026 18:53 | 18 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.30 |
| 06/26/2026 18:53 | 25 | 44.30 |
| 06/26/2026 18:53 | 1 | 44.30 |
| 06/26/2026 18:53 | 5 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.30 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 18 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 25 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 14 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 100 | 44.31 |
| 06/26/2026 18:53 | 1 | 44.31 |
| 06/26/2026 18:53 | 8 | 44.31 |
| 06/26/2026 18:53 | 2 | 44.31 |
| 06/26/2026 18:52 | 100 | 44.31 |
| 06/26/2026 18:52 | 100 | 44.31 |
| 06/26/2026 18:52 | 14 | 44.31 |
| 06/26/2026 18:52 | 103 | 44.31 |
| 06/26/2026 18:52 | 17 | 44.31 |
| 06/26/2026 18:52 | 100 | 44.30 |
| 06/26/2026 18:52 | 100 | 44.30 |
| 06/26/2026 18:52 | 15 | 44.30 |
| 06/26/2026 18:52 | 39 | 44.30 |
| 06/26/2026 18:52 | 61 | 44.30 |
| 06/26/2026 18:52 | 100 | 44.30 |
| 06/26/2026 18:51 | 80 | 44.29 |
| 06/26/2026 18:51 | 70 | 44.29 |
| 06/26/2026 18:51 | 20 | 44.29 |
| 06/26/2026 18:51 | 200 | 44.29 |
| 06/26/2026 18:51 | 100 | 44.29 |
| 06/26/2026 18:51 | 80 | 44.29 |
| 06/26/2026 18:51 | 35 | 44.28 |
| 06/26/2026 18:51 | 1 | 44.28 |
| 06/26/2026 18:51 | 80 | 44.27 |
| 06/26/2026 18:51 | 1 | 44.27 |
| 06/26/2026 18:51 | 99 | 44.27 |
| 06/26/2026 18:51 | 27 | 44.27 |
| 06/26/2026 18:51 | 100 | 44.27 |
| 06/26/2026 18:51 | 20 | 44.27 |
| 06/26/2026 18:51 | 80 | 44.27 |
| 06/26/2026 18:51 | 80 | 44.27 |
| 06/26/2026 18:51 | 38 | 44.265 |
| 06/26/2026 18:51 | 40 | 44.27 |
| 06/26/2026 18:51 | 100 | 44.27 |
| 06/26/2026 18:51 | 100 | 44.27 |
| 06/26/2026 18:51 | 43 | 44.28 |
| 06/26/2026 18:51 | 80 | 44.28 |
| 06/26/2026 18:51 | 5 | 44.28 |
| 06/26/2026 18:51 | 100 | 44.275 |
| 06/26/2026 18:51 | 100 | 44.28 |
| 06/26/2026 18:51 | 53 | 44.29 |
| 06/26/2026 18:51 | 22 | 44.29 |
| 06/26/2026 18:51 | 25 | 44.29 |
| 06/26/2026 18:51 | 100 | 44.29 |
| 06/26/2026 18:51 | 24 | 44.29 |
| 06/26/2026 18:51 | 32 | 44.29 |
| 06/26/2026 18:51 | 44 | 44.29 |
| 06/26/2026 18:51 | 32 | 44.29 |
| 06/26/2026 18:51 | 38 | 44.29 |
| 06/26/2026 18:50 | 1 | 44.29 |
| 06/26/2026 18:50 | 100 | 44.29 |
| 06/26/2026 18:50 | 13 | 44.29 |
| 06/26/2026 18:50 | 100 | 44.29 |
| 06/26/2026 18:50 | 100 | 44.28 |
| 06/26/2026 18:50 | 68 | 44.28 |
| 06/26/2026 18:50 | 25 | 44.28 |
| 06/26/2026 18:50 | 5 | 44.28 |
| 06/26/2026 18:50 | 74 | 44.28 |
| 06/26/2026 18:50 | 100 | 44.28 |
| 06/26/2026 18:50 | 100 | 44.30 |
| 06/26/2026 18:50 | 100 | 44.30 |
| 06/26/2026 18:50 | 43 | 44.30 |
| 06/26/2026 18:50 | 28 | 44.30 |
| 06/26/2026 18:50 | 1 | 44.30 |
| 06/26/2026 18:50 | 38 | 44.30 |
| 06/26/2026 18:50 | 20 | 44.29 |
| 06/26/2026 18:49 | 50 | 44.29 |
| 06/26/2026 18:49 | 100 | 44.29 |
| 06/26/2026 18:49 | 100 | 44.29 |
| 06/26/2026 18:49 | 100 | 44.29 |
| 06/26/2026 18:49 | 74 | 44.31 |
| 06/26/2026 18:49 | 80 | 44.31 |
| 06/26/2026 18:49 | 50 | 44.30 |
| 06/26/2026 18:49 | 38 | 44.30 |
| 06/26/2026 18:48 | 29 | 44.31 |
| 06/26/2026 18:48 | 199 | 44.305 |
| 06/26/2026 18:48 | 24 | 44.305 |
| 06/26/2026 18:48 | 50 | 44.305 |
| 06/26/2026 18:48 | 72 | 44.31 |
| 06/26/2026 18:48 | 25 | 44.31 |
| 06/26/2026 18:48 | 13 | 44.30 |
| 06/26/2026 18:48 | 97 | 44.30 |
| 06/26/2026 18:48 | 1 | 44.30 |
| 06/26/2026 18:48 | 2 | 44.30 |
| 06/26/2026 18:48 | 100 | 44.29 |
| 06/26/2026 18:48 | 405 | 44.29 |
| 06/26/2026 18:48 | 3 | 44.28 |
| 06/26/2026 18:48 | 36 | 44.28 |
| 06/26/2026 18:48 | 1 | 44.28 |
| 06/26/2026 18:48 | 6 | 44.27 |
| 06/26/2026 18:48 | 25 | 44.27 |
| 06/26/2026 18:48 | 58 | 44.28 |
| 06/26/2026 18:48 | 142 | 44.28 |
| 06/26/2026 18:48 | 12 | 44.28 |
| 06/26/2026 18:48 | 95 | 44.29 |
| 06/26/2026 18:48 | 5 | 44.29 |
| 06/26/2026 18:48 | 25 | 44.28 |
| 06/26/2026 18:48 | 14 | 44.28 |
| 06/26/2026 18:47 | 1 | 44.27 |
| 06/26/2026 18:47 | 100 | 44.265 |
| 06/26/2026 18:47 | 1 | 44.26 |
| 06/26/2026 18:47 | 100 | 44.26 |
| 06/26/2026 18:47 | 10 | 44.26 |
| 06/26/2026 18:47 | 100 | 44.26 |
| 06/26/2026 18:47 | 100 | 44.26 |
| 06/26/2026 18:46 | 1 | 44.26 |
| 06/26/2026 18:46 | 1 | 44.26 |
| 06/26/2026 18:46 | 100 | 44.27 |
| 06/26/2026 18:46 | 1 | 44.27 |
| 06/26/2026 18:46 | 100 | 44.27 |
| 06/26/2026 18:46 | 2 | 44.27 |
| 06/26/2026 18:46 | 98 | 44.27 |
| 06/26/2026 18:46 | 2 | 44.27 |
| 06/26/2026 18:46 | 100 | 44.28 |
| 06/26/2026 18:46 | 100 | 44.28 |
| 06/26/2026 18:46 | 72 | 44.28 |
| 06/26/2026 18:46 | 50 | 44.28 |
| 06/26/2026 18:46 | 25 | 44.28 |
| 06/26/2026 18:46 | 100 | 44.28 |
| 06/26/2026 18:46 | 100 | 44.28 |
| 06/26/2026 18:46 | 140 | 44.28 |
| 06/26/2026 18:46 | 12 | 44.27 |
| 06/26/2026 18:46 | 1 | 44.27 |
| 06/26/2026 18:46 | 100 | 44.27 |
| 06/26/2026 18:46 | 100 | 44.26 |
| 06/26/2026 18:46 | 5 | 44.26 |
| 06/26/2026 18:46 | 25 | 44.27 |
| 06/26/2026 18:46 | 75 | 44.27 |
| 06/26/2026 18:46 | 25 | 44.27 |
| 06/26/2026 18:45 | 500 | 44.27 |
| 06/26/2026 18:45 | 100 | 44.27 |
| 06/26/2026 18:45 | 100 | 44.27 |
| 06/26/2026 18:45 | 12 | 44.26 |
| 06/26/2026 18:45 | 500 | 44.25 |
| 06/26/2026 18:45 | 100 | 44.25 |
| 06/26/2026 18:45 | 1 | 44.24 |
| 06/26/2026 18:45 | 5 | 44.24 |
| 06/26/2026 18:45 | 50 | 44.24 |
| 06/26/2026 18:45 | 38 | 44.24 |
| 06/26/2026 18:45 | 1 | 44.24 |
| 06/26/2026 18:45 | 16 | 44.24 |
| 06/26/2026 18:45 | 49 | 44.24 |
| 06/26/2026 18:45 | 7 | 44.23 |
| 06/26/2026 18:45 | 18 | 44.23 |
| 06/26/2026 18:45 | 25 | 44.23 |
| 06/26/2026 18:45 | 11 | 44.23 |
| 06/26/2026 18:45 | 1 | 44.23 |
| 06/26/2026 18:45 | 25 | 44.23 |
| 06/26/2026 18:45 | 100 | 44.23 |
| 06/26/2026 18:45 | 27 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.22 |
| 06/26/2026 18:44 | 40 | 44.22 |
| 06/26/2026 18:44 | 60 | 44.22 |
| 06/26/2026 18:44 | 1 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.22 |
| 06/26/2026 18:44 | 30 | 44.22 |
| 06/26/2026 18:44 | 38 | 44.21 |
| 06/26/2026 18:44 | 500 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.23 |
| 06/26/2026 18:44 | 2 | 44.24 |
| 06/26/2026 18:44 | 42 | 44.24 |
| 06/26/2026 18:44 | 58 | 44.24 |
| 06/26/2026 18:44 | 2 | 44.25 |
| 06/26/2026 18:44 | 6 | 44.25 |
| 06/26/2026 18:44 | 94 | 44.25 |
| 06/26/2026 18:44 | 6 | 44.25 |
| 06/26/2026 18:44 | 500 | 44.25 |
| 06/26/2026 18:44 | 23 | 44.25 |
| 06/26/2026 18:44 | 23 | 44.24 |
| 06/26/2026 18:44 | 100 | 44.24 |
| 06/26/2026 18:44 | 1 | 44.23 |
| 06/26/2026 18:44 | 100 | 44.23 |
| 06/26/2026 18:44 | 6 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.22 |
| 06/26/2026 18:44 | 1 | 44.22 |
| 06/26/2026 18:44 | 100 | 44.22 |
| 06/26/2026 18:44 | 6 | 44.22 |
| 06/26/2026 18:43 | 6 | 44.22 |
| 06/26/2026 18:43 | 100 | 44.22 |
| 06/26/2026 18:43 | 7 | 44.22 |
| 06/26/2026 18:43 | 100 | 44.22 |
| 06/26/2026 18:43 | 388 | 44.22 |
| 06/26/2026 18:43 | 112 | 44.22 |
| 06/26/2026 18:43 | 1 | 44.23 |
| 06/26/2026 18:43 | 14 | 44.23 |
| 06/26/2026 18:43 | 25 | 44.23 |
| 06/26/2026 18:43 | 25 | 44.24 |
| 06/26/2026 18:43 | 100 | 44.24 |
| 06/26/2026 18:43 | 57 | 44.25 |
| 06/26/2026 18:42 | 20 | 44.26 |
| 06/26/2026 18:42 | 100 | 44.26 |
| 06/26/2026 18:42 | 16 | 44.26 |
| 06/26/2026 18:42 | 1 | 44.26 |
| 06/26/2026 18:42 | 12 | 44.26 |
| 06/26/2026 18:42 | 65 | 44.26 |
| 06/26/2026 18:42 | 35 | 44.26 |
| 06/26/2026 18:42 | 100 | 44.25 |
| 06/26/2026 18:42 | 100 | 44.25 |
| 06/26/2026 18:42 | 13 | 44.25 |
| 06/26/2026 18:42 | 100 | 44.25 |
| 06/26/2026 18:42 | 12 | 44.24 |
| 06/26/2026 18:42 | 2 | 44.24 |
| 06/26/2026 18:42 | 100 | 44.24 |
| 06/26/2026 18:42 | 165 | 44.24 |
| 06/26/2026 18:42 | 100 | 44.25 |
| 06/26/2026 18:42 | 40 | 44.25 |
| 06/26/2026 18:41 | 100 | 44.25 |
| 06/26/2026 18:41 | 42 | 44.25 |
| 06/26/2026 18:41 | 25 | 44.25 |
| 06/26/2026 18:41 | 1 | 44.25 |
| 06/26/2026 18:41 | 100 | 44.25 |
| 06/26/2026 18:41 | 1 | 44.24 |
| 06/26/2026 18:41 | 26 | 44.24 |
| 06/26/2026 18:41 | 5 | 44.24 |
| 06/26/2026 18:41 | 500 | 44.24 |
| 06/26/2026 18:41 | 1 | 44.25 |
| 06/26/2026 18:41 | 20 | 44.25 |
| 06/26/2026 18:41 | 5 | 44.25 |
| 06/26/2026 18:41 | 200 | 44.25 |
| 06/26/2026 18:41 | 99 | 44.25 |
| 06/26/2026 18:41 | 1 | 44.25 |
| 06/26/2026 18:40 | 16 | 44.26 |
| 06/26/2026 18:40 | 1 | 44.26 |
| 06/26/2026 18:40 | 44 | 44.26 |
| 06/26/2026 18:40 | 40 | 44.26 |
| 06/26/2026 18:40 | 100 | 44.26 |
| 06/26/2026 18:40 | 100 | 44.26 |
| 06/26/2026 18:40 | 17 | 44.26 |
| 06/26/2026 18:40 | 1 | 44.26 |
| 06/26/2026 18:40 | 25 | 44.26 |
| 06/26/2026 18:40 | 29 | 44.26 |
| 06/26/2026 18:40 | 3 | 44.26 |
| 06/26/2026 18:40 | 54 | 44.26 |
| 06/26/2026 18:40 | 46 | 44.26 |
| 06/26/2026 18:40 | 3 | 44.26 |
| 06/26/2026 18:40 | 100 | 44.26 |
| 06/26/2026 18:40 | 25 | 44.26 |
| 06/26/2026 18:40 | 100 | 44.26 |
| 06/26/2026 18:40 | 9 | 44.26 |
| 06/26/2026 18:40 | 100 | 44.26 |
| 06/26/2026 18:40 | 86 | 44.27 |
| 06/26/2026 18:39 | 1 | 44.27 |
| 06/26/2026 18:39 | 3 | 44.27 |
| 06/26/2026 18:39 | 100 | 44.27 |
| 06/26/2026 18:39 | 1 | 44.27 |
| 06/26/2026 18:39 | 99 | 44.27 |
| 06/26/2026 18:39 | 1 | 44.27 |
| 06/26/2026 18:39 | 140 | 44.27 |
| 06/26/2026 18:39 | 365 | 44.27 |
| 06/26/2026 18:39 | 135 | 44.27 |
| 06/26/2026 18:39 | 100 | 44.26 |
| 06/26/2026 18:39 | 100 | 44.26 |
| 06/26/2026 18:39 | 100 | 44.25 |
| 06/26/2026 18:39 | 100 | 44.26 |
| 06/26/2026 18:39 | 100 | 44.26 |
| 06/26/2026 18:39 | 1 | 44.26 |
| 06/26/2026 18:39 | 19 | 44.24 |
| 06/26/2026 18:39 | 53 | 44.24 |
| 06/26/2026 18:39 | 499 | 44.24 |
| 06/26/2026 18:39 | 1 | 44.24 |
| 06/26/2026 18:38 | 4 | 44.26 |
| 06/26/2026 18:38 | 1 | 44.26 |
| 06/26/2026 18:38 | 300 | 44.28 |
| 06/26/2026 18:38 | 100 | 44.28 |
| 06/26/2026 18:38 | 10 | 44.295 |
| 06/26/2026 18:38 | 38 | 44.295 |
| 06/26/2026 18:38 | 100 | 44.29 |
| 06/26/2026 18:38 | 27 | 44.29 |
| 06/26/2026 18:38 | 200 | 44.28 |
| 06/26/2026 18:38 | 100 | 44.28 |
| 06/26/2026 18:38 | 38 | 44.28 |
| 06/26/2026 18:38 | 100 | 44.28 |
| 06/26/2026 18:38 | 500 | 44.27 |
| 06/26/2026 18:38 | 174 | 44.27 |
| 06/26/2026 18:38 | 13 | 44.27 |
| 06/26/2026 18:38 | 40 | 44.27 |
| 06/26/2026 18:38 | 10 | 44.26 |
| 06/26/2026 18:38 | 16 | 44.24 |
| 06/26/2026 18:38 | 100 | 44.24 |
| 06/26/2026 18:38 | 1 | 44.24 |
| 06/26/2026 18:38 | 1 | 44.24 |
| 06/26/2026 18:38 | 15 | 44.24 |
| 06/26/2026 18:38 | 500 | 44.24 |
| 06/26/2026 18:38 | 50 | 44.25 |
| 06/26/2026 18:38 | 2 | 44.25 |
| 06/26/2026 18:38 | 100 | 44.25 |
| 06/26/2026 18:38 | 57 | 44.25 |
| 06/26/2026 18:38 | 43 | 44.25 |
| 06/26/2026 18:37 | 100 | 44.26 |
| 06/26/2026 18:37 | 20 | 44.26 |
| 06/26/2026 18:37 | 1 | 44.26 |
| 06/26/2026 18:37 | 2 | 44.26 |
| 06/26/2026 18:37 | 100 | 44.26 |
| 06/26/2026 18:37 | 100 | 44.26 |
| 06/26/2026 18:37 | 20 | 44.26 |
| 06/26/2026 18:37 | 16 | 44.26 |
| 06/26/2026 18:37 | 100 | 44.265 |
| 06/26/2026 18:37 | 13 | 44.26 |
| 06/26/2026 18:37 | 50 | 44.26 |
| 06/26/2026 18:36 | 24 | 44.26 |
| 06/26/2026 18:36 | 76 | 44.26 |
| 06/26/2026 18:36 | 24 | 44.26 |
| 06/26/2026 18:36 | 100 | 44.25 |
| 06/26/2026 18:36 | 67 | 44.25 |
| 06/26/2026 18:36 | 19 | 44.25 |
| 06/26/2026 18:36 | 7 | 44.25 |
| 06/26/2026 18:36 | 7 | 44.25 |
| 06/26/2026 18:36 | 22 | 44.25 |
| 06/26/2026 18:36 | 1 | 44.24 |
| 06/26/2026 18:36 | 17 | 44.24 |
| 06/26/2026 18:36 | 100 | 44.24 |
| 06/26/2026 18:36 | 26 | 44.24 |
| 06/26/2026 18:36 | 100 | 44.24 |
| 06/26/2026 18:36 | 25 | 44.23 |
| 06/26/2026 18:36 | 16 | 44.23 |
| 06/26/2026 18:36 | 5 | 44.23 |
| 06/26/2026 18:36 | 100 | 44.235 |
| 06/26/2026 18:36 | 5 | 44.24 |
| 06/26/2026 18:36 | 5 | 44.24 |
| 06/26/2026 18:36 | 53 | 44.24 |
| 06/26/2026 18:36 | 100 | 44.25 |
| 06/26/2026 18:36 | 5 | 44.25 |
| 06/26/2026 18:36 | 5 | 44.25 |
| 06/26/2026 18:36 | 100 | 44.26 |
| 06/26/2026 18:36 | 305 | 44.26 |
| 06/26/2026 18:36 | 195 | 44.26 |
| 06/26/2026 18:36 | 20 | 44.26 |
| 06/26/2026 18:36 | 1 | 44.27 |
| 06/26/2026 18:36 | 100 | 44.27 |
| 06/26/2026 18:36 | 100 | 44.27 |
| 06/26/2026 18:35 | 24 | 44.28 |
| 06/26/2026 18:35 | 89 | 44.28 |
| 06/26/2026 18:35 | 11 | 44.28 |
| 06/26/2026 18:35 | 70 | 44.28 |
| 06/26/2026 18:35 | 1 | 44.28 |
| 06/26/2026 18:35 | 1 | 44.28 |
| 06/26/2026 18:35 | 100 | 44.27 |
| 06/26/2026 18:35 | 1 | 44.28 |
| 06/26/2026 18:35 | 38 | 44.28 |
| 06/26/2026 18:35 | 14 | 44.28 |
| 06/26/2026 18:35 | 5 | 44.28 |
| 06/26/2026 18:35 | 300 | 44.28 |
| 06/26/2026 18:35 | 500 | 44.28 |
| 06/26/2026 18:35 | 3 | 44.29 |
| 06/26/2026 18:35 | 1 | 44.29 |
| 06/26/2026 18:35 | 21 | 44.29 |
| 06/26/2026 18:35 | 1 | 44.29 |
| 06/26/2026 18:35 | 2 | 44.29 |
| 06/26/2026 18:35 | 100 | 44.29 |
| 06/26/2026 18:35 | 2 | 44.30 |
| 06/26/2026 18:35 | 5 | 44.30 |
| 06/26/2026 18:34 | 100 | 44.30 |
| 06/26/2026 18:34 | 53 | 44.30 |
| 06/26/2026 18:34 | 100 | 44.31 |
| 06/26/2026 18:34 | 100 | 44.32 |
| 06/26/2026 18:34 | 1 | 44.32 |
| 06/26/2026 18:34 | 28 | 44.32 |
| 06/26/2026 18:34 | 38 | 44.31 |
| 06/26/2026 18:34 | 100 | 44.31 |
| 06/26/2026 18:34 | 100 | 44.31 |
| 06/26/2026 18:34 | 100 | 44.31 |
| 06/26/2026 18:34 | 25 | 44.32 |
| 06/26/2026 18:34 | 100 | 44.32 |
| 06/26/2026 18:34 | 100 | 44.32 |
| 06/26/2026 18:34 | 7 | 44.32 |
| 06/26/2026 18:34 | 200 | 44.32 |
| 06/26/2026 18:34 | 200 | 44.32 |
| 06/26/2026 18:34 | 100 | 44.325 |
| 06/26/2026 18:33 | 100 | 44.32 |
| 06/26/2026 18:33 | 100 | 44.32 |
| 06/26/2026 18:33 | 20 | 44.33 |
| 06/26/2026 18:33 | 1 | 44.33 |
| 06/26/2026 18:33 | 25 | 44.33 |
| 06/26/2026 18:33 | 1 | 44.33 |
| 06/26/2026 18:33 | 22 | 44.33 |
| 06/26/2026 18:33 | 6 | 44.32 |
| 06/26/2026 18:33 | 500 | 44.31 |
| 06/26/2026 18:33 | 25 | 44.28 |
| 06/26/2026 18:33 | 5 | 44.28 |
| 06/26/2026 18:33 | 16 | 44.28 |
| 06/26/2026 18:33 | 21 | 44.28 |
| 06/26/2026 18:33 | 100 | 44.27 |
| 06/26/2026 18:33 | 53 | 44.27 |
| 06/26/2026 18:33 | 100 | 44.27 |
| 06/26/2026 18:33 | 111 | 44.28 |
| 06/26/2026 18:33 | 200 | 44.28 |
| 06/26/2026 18:33 | 100 | 44.28 |
| 06/26/2026 18:33 | 100 | 44.28 |
| 06/26/2026 18:33 | 38 | 44.29 |
| 06/26/2026 18:33 | 29 | 44.29 |
| 06/26/2026 18:33 | 25 | 44.29 |
| 06/26/2026 18:33 | 1 | 44.29 |
| 06/26/2026 18:33 | 38 | 44.30 |
| 06/26/2026 18:33 | 2 | 44.30 |
| 06/26/2026 18:33 | 8 | 44.30 |
| 06/26/2026 18:33 | 18 | 44.30 |
| 06/26/2026 18:33 | 425 | 44.29 |
| 06/26/2026 18:33 | 3 | 44.29 |
| 06/26/2026 18:33 | 97 | 44.29 |
| 06/26/2026 18:33 | 3 | 44.29 |
| 06/26/2026 18:33 | 1 | 44.28 |
| 06/26/2026 18:33 | 300 | 44.28 |
| 06/26/2026 18:32 | 17 | 44.27 |
| 06/26/2026 18:32 | 38 | 44.265 |
| 06/26/2026 18:32 | 192 | 44.26 |
| 06/26/2026 18:32 | 220 | 44.26 |
| 06/26/2026 18:32 | 47 | 44.27 |
| 06/26/2026 18:32 | 53 | 44.27 |
| 06/26/2026 18:32 | 1 | 44.27 |
| 06/26/2026 18:32 | 19 | 44.28 |
| 06/26/2026 18:32 | 1 | 44.28 |
| 06/26/2026 18:32 | 100 | 44.28 |
| 06/26/2026 18:32 | 40 | 44.28 |
| 06/26/2026 18:32 | 100 | 44.28 |
| 06/26/2026 18:32 | 25 | 44.28 |
| 06/26/2026 18:32 | 100 | 44.28 |
| 06/26/2026 18:32 | 100 | 44.29 |
| 06/26/2026 18:32 | 387 | 44.29 |
| 06/26/2026 18:32 | 5 | 44.29 |
| 06/26/2026 18:32 | 20 | 44.29 |
| 06/26/2026 18:32 | 100 | 44.28 |
| 06/26/2026 18:32 | 10 | 44.28 |
| 06/26/2026 18:32 | 100 | 44.28 |
| 06/26/2026 18:31 | 38 | 44.265 |
| 06/26/2026 18:31 | 74 | 44.27 |
| 06/26/2026 18:31 | 326 | 44.27 |
| 06/26/2026 18:31 | 4 | 44.27 |
| 06/26/2026 18:31 | 21 | 44.27 |
| 06/26/2026 18:31 | 300 | 44.27 |
| 06/26/2026 18:31 | 200 | 44.27 |
| 06/26/2026 18:31 | 1 | 44.28 |
| 06/26/2026 18:31 | 100 | 44.29 |
| 06/26/2026 18:31 | 5 | 44.29 |
| 06/26/2026 18:31 | 98 | 44.29 |
| 06/26/2026 18:31 | 2 | 44.29 |
| 06/26/2026 18:31 | 16 | 44.28 |
| 06/26/2026 18:31 | 1 | 44.28 |
| 06/26/2026 18:31 | 70 | 44.27 |
| 06/26/2026 18:31 | 500 | 44.27 |
| 06/26/2026 18:31 | 27 | 44.27 |
| 06/26/2026 18:31 | 11 | 44.26 |
| 06/26/2026 18:31 | 100 | 44.26 |
| 06/26/2026 18:31 | 16 | 44.26 |
| 06/26/2026 18:31 | 14 | 44.26 |
| 06/26/2026 18:31 | 1 | 44.25 |
| 06/26/2026 18:31 | 500 | 44.25 |
| 06/26/2026 18:31 | 100 | 44.25 |
| 06/26/2026 18:31 | 38 | 44.255 |
| 06/26/2026 18:31 | 10 | 44.25 |
| 06/26/2026 18:31 | 100 | 44.245 |
| 06/26/2026 18:31 | 38 | 44.245 |
| 06/26/2026 18:30 | 222 | 44.24 |
| 06/26/2026 18:30 | 178 | 44.24 |
| 06/26/2026 18:30 | 100 | 44.24 |
| 06/26/2026 18:30 | 62 | 44.22 |
| 06/26/2026 18:30 | 38 | 44.22 |
| 06/26/2026 18:30 | 12 | 44.22 |
| 06/26/2026 18:30 | 88 | 44.22 |
| 06/26/2026 18:30 | 12 | 44.22 |
| 06/26/2026 18:30 | 38 | 44.22 |
| 06/26/2026 18:30 | 50 | 44.22 |
| 06/26/2026 18:30 | 394 | 44.21 |
| 06/26/2026 18:30 | 91 | 44.21 |
| 06/26/2026 18:30 | 15 | 44.21 |
| 06/26/2026 18:30 | 1 | 44.21 |
| 06/26/2026 18:30 | 100 | 44.21 |
| 06/26/2026 18:30 | 12 | 44.20 |
| 06/26/2026 18:30 | 3 | 44.20 |
| 06/26/2026 18:30 | 1 | 44.20 |
| 06/26/2026 18:30 | 17 | 44.19 |
| 06/26/2026 18:30 | 100 | 44.18 |
| 06/26/2026 18:30 | 10 | 44.19 |
| 06/26/2026 18:30 | 1 | 44.19 |
| 06/26/2026 18:30 | 100 | 44.19 |
| 06/26/2026 18:29 | 38 | 44.17 |
| 06/26/2026 18:29 | 6 | 44.17 |
| 06/26/2026 18:29 | 200 | 44.17 |
| 06/26/2026 18:29 | 100 | 44.17 |
| 06/26/2026 18:29 | 53 | 44.18 |
| 06/26/2026 18:29 | 2 | 44.18 |
| 06/26/2026 18:29 | 27 | 44.18 |
| 06/26/2026 18:29 | 100 | 44.18 |
| 06/26/2026 18:29 | 2 | 44.18 |
| 06/26/2026 18:29 | 16 | 44.17 |
| 06/26/2026 18:29 | 8 | 44.17 |
| 06/26/2026 18:29 | 2 | 44.17 |
| 06/26/2026 18:29 | 100 | 44.17 |
| 06/26/2026 18:29 | 100 | 44.17 |
| 06/26/2026 18:29 | 100 | 44.17 |
| 06/26/2026 18:29 | 100 | 44.17 |
| 06/26/2026 18:29 | 137 | 44.18 |
| 06/26/2026 18:29 | 363 | 44.18 |
| 06/26/2026 18:29 | 100 | 44.21 |
| 06/26/2026 18:29 | 100 | 44.21 |
| 06/26/2026 18:29 | 100 | 44.21 |
| 06/26/2026 18:29 | 20 | 44.20 |
| 06/26/2026 18:29 | 95 | 44.20 |
| 06/26/2026 18:29 | 25 | 44.20 |
| 06/26/2026 18:29 | 500 | 44.20 |
| 06/26/2026 18:29 | 100 | 44.21 |
| 06/26/2026 18:29 | 39 | 44.21 |
| 06/26/2026 18:29 | 1 | 44.21 |
| 06/26/2026 18:29 | 166 | 44.22 |
| 06/26/2026 18:29 | 134 | 44.22 |
| 06/26/2026 18:29 | 33 | 44.22 |
| 06/26/2026 18:29 | 67 | 44.22 |
| 06/26/2026 18:29 | 255 | 44.22 |
| 06/26/2026 18:29 | 245 | 44.22 |
| 06/26/2026 18:29 | 19 | 44.23 |
| 06/26/2026 18:28 | 29 | 44.24 |
| 06/26/2026 18:28 | 1 | 44.24 |
| 06/26/2026 18:28 | 100 | 44.23 |
| 06/26/2026 18:28 | 11 | 44.23 |
| 06/26/2026 18:28 | 1 | 44.23 |
| 06/26/2026 18:28 | 1 | 44.23 |
| 06/26/2026 18:28 | 5 | 44.23 |
| 06/26/2026 18:28 | 95 | 44.23 |
| 06/26/2026 18:28 | 6 | 44.23 |
| 06/26/2026 18:28 | 100 | 44.24 |
| 06/26/2026 18:28 | 499 | 44.24 |
| 06/26/2026 18:28 | 1 | 44.24 |
| 06/26/2026 18:28 | 24 | 44.245 |
| 06/26/2026 18:27 | 41 | 44.25 |
| 06/26/2026 18:27 | 6 | 44.25 |
| 06/26/2026 18:27 | 24 | 44.25 |
| 06/26/2026 18:27 | 38 | 44.25 |
| 06/26/2026 18:27 | 38 | 44.25 |
| 06/26/2026 18:27 | 500 | 44.26 |
| 06/26/2026 18:27 | 5 | 44.26 |
| 06/26/2026 18:27 | 100 | 44.26 |
| 06/26/2026 18:27 | 20 | 44.28 |
| 06/26/2026 18:27 | 500 | 44.28 |
| 06/26/2026 18:27 | 79 | 44.30 |
| 06/26/2026 18:27 | 21 | 44.30 |
| 06/26/2026 18:27 | 197 | 44.30 |
| 06/26/2026 18:27 | 100 | 44.30 |
| 06/26/2026 18:27 | 3 | 44.30 |
| 06/26/2026 18:26 | 50 | 44.31 |
| 06/26/2026 18:26 | 100 | 44.31 |
| 06/26/2026 18:26 | 25 | 44.31 |
| 06/26/2026 18:26 | 70 | 44.31 |
| 06/26/2026 18:26 | 30 | 44.31 |
| 06/26/2026 18:26 | 100 | 44.31 |
| 06/26/2026 18:26 | 468 | 44.31 |
| 06/26/2026 18:26 | 32 | 44.31 |
| 06/26/2026 18:26 | 100 | 44.31 |
| 06/26/2026 18:26 | 20 | 44.31 |
| 06/26/2026 18:26 | 100 | 44.31 |
| 06/26/2026 18:26 | 18 | 44.30 |
| 06/26/2026 18:26 | 21 | 44.30 |
| 06/26/2026 18:26 | 100 | 44.29 |
| 06/26/2026 18:26 | 3 | 44.29 |
| 06/26/2026 18:26 | 71 | 44.29 |
| 06/26/2026 18:26 | 29 | 44.29 |
| 06/26/2026 18:26 | 10 | 44.29 |
| 06/26/2026 18:26 | 100 | 44.28 |
| 06/26/2026 18:26 | 1 | 44.28 |
| 06/26/2026 18:26 | 11 | 44.275 |
| 06/26/2026 18:26 | 481 | 44.28 |
| 06/26/2026 18:26 | 100 | 44.29 |
| 06/26/2026 18:26 | 6 | 44.29 |
| 06/26/2026 18:26 | 100 | 44.285 |
| 06/26/2026 18:25 | 19 | 44.28 |
| 06/26/2026 18:25 | 6 | 44.28 |
| 06/26/2026 18:25 | 100 | 44.29 |
| 06/26/2026 18:25 | 59 | 44.29 |
| 06/26/2026 18:25 | 8 | 44.29 |
| 06/26/2026 18:25 | 17 | 44.29 |
| 06/26/2026 18:25 | 71 | 44.29 |
| 06/26/2026 18:25 | 1 | 44.29 |
| 06/26/2026 18:25 | 100 | 44.29 |
| 06/26/2026 18:25 | 6 | 44.30 |
| 06/26/2026 18:25 | 6 | 44.30 |
| 06/26/2026 18:25 | 14 | 44.30 |
| 06/26/2026 18:25 | 23 | 44.30 |
| 06/26/2026 18:25 | 1 | 44.30 |
| 06/26/2026 18:25 | 68 | 44.30 |
| 06/26/2026 18:25 | 120 | 44.30 |
| 06/26/2026 18:25 | 500 | 44.30 |
| 06/26/2026 18:25 | 40 | 44.30 |
| 06/26/2026 18:25 | 16 | 44.30 |
| 06/26/2026 18:25 | 100 | 44.31 |
| 06/26/2026 18:25 | 100 | 44.315 |
| 06/26/2026 18:25 | 20 | 44.32 |
| 06/26/2026 18:25 | 500 | 44.32 |
| 06/26/2026 18:25 | 8 | 44.33 |
| 06/26/2026 18:25 | 92 | 44.33 |
| 06/26/2026 18:25 | 70 | 44.33 |
| 06/26/2026 18:25 | 38 | 44.33 |
| 06/26/2026 18:25 | 100 | 44.33 |
| 06/26/2026 18:24 | 18 | 44.34 |
| 06/26/2026 18:24 | 25 | 44.34 |
| 06/26/2026 18:24 | 15 | 44.34 |
| 06/26/2026 18:24 | 100 | 44.34 |
| 06/26/2026 18:24 | 1 | 44.34 |
| 06/26/2026 18:24 | 75 | 44.35 |
| 06/26/2026 18:24 | 25 | 44.35 |
| 06/26/2026 18:24 | 11 | 44.36 |
| 06/26/2026 18:24 | 25 | 44.36 |
| 06/26/2026 18:24 | 100 | 44.36 |
| 06/26/2026 18:24 | 10 | 44.36 |
| 06/26/2026 18:24 | 98 | 44.36 |
| 06/26/2026 18:24 | 2 | 44.36 |
| 06/26/2026 18:24 | 70 | 44.36 |
| 06/26/2026 18:24 | 99 | 44.36 |
| 06/26/2026 18:24 | 10 | 44.35 |
| 06/26/2026 18:24 | 1 | 44.35 |
| 06/26/2026 18:24 | 100 | 44.35 |
| 06/26/2026 18:24 | 64 | 44.35 |
| 06/26/2026 18:24 | 20 | 44.35 |
| 06/26/2026 18:24 | 100 | 44.35 |
| 06/26/2026 18:24 | 16 | 44.34 |
| 06/26/2026 18:23 | 38 | 44.34 |
| 06/26/2026 18:23 | 100 | 44.34 |
| 06/26/2026 18:23 | 98 | 44.34 |
| 06/26/2026 18:23 | 1 | 44.34 |
| 06/26/2026 18:23 | 1 | 44.34 |
| 06/26/2026 18:23 | 38 | 44.35 |
| 06/26/2026 18:23 | 100 | 44.35 |
| 06/26/2026 18:23 | 1 | 44.35 |
| 06/26/2026 18:23 | 10 | 44.35 |
| 06/26/2026 18:23 | 66 | 44.35 |
| 06/26/2026 18:23 | 100 | 44.34 |
| 06/26/2026 18:23 | 12 | 44.34 |
| 06/26/2026 18:23 | 88 | 44.34 |
| 06/26/2026 18:23 | 1 | 44.36 |
| 06/26/2026 18:23 | 25 | 44.36 |
| 06/26/2026 18:23 | 11 | 44.36 |
| 06/26/2026 18:23 | 63 | 44.36 |
| 06/26/2026 18:22 | 25 | 44.345 |
| 06/26/2026 18:22 | 25 | 44.35 |
| 06/26/2026 18:22 | 16 | 44.35 |
| 06/26/2026 18:22 | 22 | 44.34 |
| 06/26/2026 18:22 | 18 | 44.34 |
| 06/26/2026 18:22 | 1 | 44.34 |
| 06/26/2026 18:22 | 12 | 44.365 |
| 06/26/2026 18:22 | 12 | 44.365 |
| 06/26/2026 18:22 | 38 | 44.365 |
| 06/26/2026 18:22 | 38 | 44.365 |
| 06/26/2026 18:22 | 38 | 44.365 |
| 06/26/2026 18:22 | 100 | 44.37 |
| 06/26/2026 18:22 | 25 | 44.37 |
| 06/26/2026 18:22 | 100 | 44.37 |
| 06/26/2026 18:22 | 100 | 44.385 |
| 06/26/2026 18:22 | 21 | 44.385 |
| 06/26/2026 18:22 | 3 | 44.37 |
| 06/26/2026 18:22 | 88 | 44.37 |
| 06/26/2026 18:22 | 12 | 44.37 |
| 06/26/2026 18:22 | 38 | 44.37 |
| 06/26/2026 18:22 | 38 | 44.37 |
| 06/26/2026 18:22 | 25 | 44.37 |
| 06/26/2026 18:22 | 5 | 44.37 |
| 06/26/2026 18:22 | 64 | 44.35 |
| 06/26/2026 18:22 | 1 | 44.35 |
| 06/26/2026 18:22 | 500 | 44.35 |
| 06/26/2026 18:22 | 13 | 44.34 |
| 06/26/2026 18:22 | 100 | 44.33 |
| 06/26/2026 18:22 | 11 | 44.33 |
| 06/26/2026 18:22 | 65 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.32 |
| 06/26/2026 18:21 | 500 | 44.32 |
| 06/26/2026 18:21 | 25 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.35 |
| 06/26/2026 18:21 | 100 | 44.35 |
| 06/26/2026 18:21 | 25 | 44.36 |
| 06/26/2026 18:21 | 24 | 44.37 |
| 06/26/2026 18:21 | 38 | 44.37 |
| 06/26/2026 18:21 | 38 | 44.37 |
| 06/26/2026 18:21 | 52 | 44.36 |
| 06/26/2026 18:21 | 7 | 44.36 |
| 06/26/2026 18:21 | 200 | 44.36 |
| 06/26/2026 18:21 | 14 | 44.36 |
| 06/26/2026 18:21 | 48 | 44.36 |
| 06/26/2026 18:21 | 100 | 44.36 |
| 06/26/2026 18:21 | 1 | 44.36 |
| 06/26/2026 18:21 | 500 | 44.35 |
| 06/26/2026 18:21 | 100 | 44.34 |
| 06/26/2026 18:21 | 100 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.32 |
| 06/26/2026 18:21 | 6 | 44.315 |
| 06/26/2026 18:21 | 47 | 44.32 |
| 06/26/2026 18:21 | 25 | 44.32 |
| 06/26/2026 18:21 | 500 | 44.32 |
| 06/26/2026 18:21 | 100 | 44.32 |
| 06/26/2026 18:21 | 50 | 44.33 |
| 06/26/2026 18:21 | 50 | 44.33 |
| 06/26/2026 18:21 | 100 | 44.34 |
| 06/26/2026 18:21 | 49 | 44.35 |
| 06/26/2026 18:21 | 50 | 44.35 |
| 06/26/2026 18:21 | 1 | 44.35 |
| 06/26/2026 18:21 | 18 | 44.34 |
| 06/26/2026 18:21 | 20 | 44.36 |
| 06/26/2026 18:21 | 500 | 44.36 |
| 06/26/2026 18:21 | 30 | 44.37 |
| 06/26/2026 18:21 | 100 | 44.39 |
| 06/26/2026 18:21 | 1 | 44.39 |
| 06/26/2026 18:21 | 1 | 44.38 |
| 06/26/2026 18:21 | 100 | 44.38 |
| 06/26/2026 18:21 | 80 | 44.38 |
| 06/26/2026 18:21 | 20 | 44.39 |
| 06/26/2026 18:21 | 100 | 44.395 |
| 06/26/2026 18:21 | 100 | 44.40 |
| 06/26/2026 18:21 | 100 | 44.40 |
| 06/26/2026 18:21 | 85 | 44.40 |
| 06/26/2026 18:21 | 30 | 44.40 |
| 06/26/2026 18:21 | 15 | 44.40 |
| 06/26/2026 18:21 | 16 | 44.39 |
| 06/26/2026 18:21 | 22 | 44.39 |
| 06/26/2026 18:21 | 500 | 44.39 |
| 06/26/2026 18:21 | 100 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.38 |
| 06/26/2026 18:20 | 25 | 44.38 |
| 06/26/2026 18:20 | 20 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.36 |
| 06/26/2026 18:20 | 100 | 44.36 |
| 06/26/2026 18:20 | 100 | 44.36 |
| 06/26/2026 18:20 | 100 | 44.36 |
| 06/26/2026 18:20 | 25 | 44.36 |
| 06/26/2026 18:20 | 75 | 44.36 |
| 06/26/2026 18:20 | 25 | 44.36 |
| 06/26/2026 18:20 | 100 | 44.355 |
| 06/26/2026 18:20 | 100 | 44.35 |
| 06/26/2026 18:20 | 38 | 44.35 |
| 06/26/2026 18:20 | 38 | 44.35 |
| 06/26/2026 18:20 | 28 | 44.34 |
| 06/26/2026 18:20 | 25 | 44.35 |
| 06/26/2026 18:20 | 100 | 44.35 |
| 06/26/2026 18:20 | 5 | 44.35 |
| 06/26/2026 18:20 | 100 | 44.35 |
| 06/26/2026 18:20 | 40 | 44.35 |
| 06/26/2026 18:20 | 25 | 44.36 |
| 06/26/2026 18:20 | 134 | 44.36 |
| 06/26/2026 18:20 | 135 | 44.36 |
| 06/26/2026 18:20 | 218 | 44.36 |
| 06/26/2026 18:20 | 13 | 44.36 |
| 06/26/2026 18:20 | 100 | 44.37 |
| 06/26/2026 18:20 | 100 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 100 | 44.395 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 30 | 44.39 |
| 06/26/2026 18:20 | 70 | 44.39 |
| 06/26/2026 18:20 | 30 | 44.39 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 100 | 44.40 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 4 | 44.39 |
| 06/26/2026 18:20 | 23 | 44.40 |
| 06/26/2026 18:20 | 8 | 44.40 |
| 06/26/2026 18:20 | 8 | 44.39 |
| 06/26/2026 18:20 | 11 | 44.39 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 13 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.37 |
| 06/26/2026 18:20 | 100 | 44.37 |
| 06/26/2026 18:20 | 16 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.38 |
| 06/26/2026 18:20 | 96 | 44.38 |
| 06/26/2026 18:20 | 17 | 44.38 |
| 06/26/2026 18:20 | 8 | 44.38 |
| 06/26/2026 18:20 | 100 | 44.39 |
| 06/26/2026 18:20 | 500 | 44.39 |
| 06/26/2026 18:20 | 411 | 44.39 |
| 06/26/2026 18:20 | 89 | 44.39 |
| 06/26/2026 18:20 | 11 | 44.39 |
| 06/26/2026 18:19 | 75 | 44.38 |
| 06/26/2026 18:19 | 75 | 44.38 |
| 06/26/2026 18:19 | 25 | 44.38 |
| 06/26/2026 18:19 | 100 | 44.38 |
| 06/26/2026 18:19 | 11 | 44.38 |
| 06/26/2026 18:19 | 89 | 44.38 |
| 06/26/2026 18:19 | 5 | 44.38 |
| 06/26/2026 18:19 | 6 | 44.38 |
| 06/26/2026 18:19 | 14 | 44.375 |
| 06/26/2026 18:19 | 36 | 44.375 |
| 06/26/2026 18:19 | 2 | 44.375 |
| 06/26/2026 18:19 | 38 | 44.375 |
| 06/26/2026 18:19 | 10 | 44.375 |
| 06/26/2026 18:19 | 15 | 44.37 |
| 06/26/2026 18:19 | 1 | 44.37 |
| 06/26/2026 18:19 | 44 | 44.37 |
| 06/26/2026 18:19 | 6 | 44.37 |
| 06/26/2026 18:19 | 1 | 44.37 |
| 06/26/2026 18:19 | 6 | 44.36 |
| 06/26/2026 18:19 | 51 | 44.36 |
| 06/26/2026 18:19 | 49 | 44.36 |
| 06/26/2026 18:19 | 500 | 44.35 |
| 06/26/2026 18:19 | 14 | 44.34 |
| 06/26/2026 18:19 | 50 | 44.335 |
| 06/26/2026 18:19 | 1 | 44.33 |
| 06/26/2026 18:19 | 100 | 44.33 |
| 06/26/2026 18:19 | 21 | 44.33 |
| 06/26/2026 18:18 | 100 | 44.32 |
| 06/26/2026 18:18 | 7 | 44.32 |
| 06/26/2026 18:18 | 3 | 44.32 |
| 06/26/2026 18:18 | 20 | 44.32 |
| 06/26/2026 18:18 | 53 | 44.32 |
| 06/26/2026 18:18 | 10 | 44.33 |
| 06/26/2026 18:18 | 90 | 44.33 |
| 06/26/2026 18:18 | 5 | 44.33 |
| 06/26/2026 18:18 | 16 | 44.335 |
| 06/26/2026 18:18 | 100 | 44.32 |
| 06/26/2026 18:17 | 100 | 44.32 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 38 | 44.325 |
| 06/26/2026 18:17 | 100 | 44.33 |
| 06/26/2026 18:17 | 100 | 44.33 |
| 06/26/2026 18:17 | 25 | 44.34 |
| 06/26/2026 18:17 | 1 | 44.34 |
| 06/26/2026 18:17 | 100 | 44.34 |
| 06/26/2026 18:17 | 155 | 44.35 |
| 06/26/2026 18:17 | 4 | 44.35 |
| 06/26/2026 18:17 | 50 | 44.34 |
| 06/26/2026 18:17 | 1 | 44.34 |
| 06/26/2026 18:17 | 45 | 44.34 |
| 06/26/2026 18:17 | 4 | 44.34 |
| 06/26/2026 18:17 | 50 | 44.34 |
| 06/26/2026 18:17 | 16 | 44.34 |
| 06/26/2026 18:17 | 100 | 44.34 |
| 06/26/2026 18:17 | 22 | 44.34 |
| 06/26/2026 18:17 | 500 | 44.33 |
| 06/26/2026 18:17 | 10 | 44.32 |
| 06/26/2026 18:17 | 20 | 44.31 |
| 06/26/2026 18:17 | 15 | 44.31 |
| 06/26/2026 18:17 | 15 | 44.30 |
| 06/26/2026 18:17 | 100 | 44.30 |
| 06/26/2026 18:17 | 1 | 44.29 |
| 06/26/2026 18:17 | 97 | 44.29 |
| 06/26/2026 18:17 | 3 | 44.29 |
| 06/26/2026 18:17 | 100 | 44.29 |
| 06/26/2026 18:17 | 100 | 44.29 |
| 06/26/2026 18:17 | 45 | 44.285 |
| 06/26/2026 18:17 | 62 | 44.285 |
| 06/26/2026 18:17 | 38 | 44.285 |
| 06/26/2026 18:17 | 16 | 44.28 |
| 06/26/2026 18:17 | 16 | 44.28 |
| 06/26/2026 18:16 | 50 | 44.29 |
| 06/26/2026 18:16 | 5 | 44.29 |
| 06/26/2026 18:16 | 100 | 44.29 |
| 06/26/2026 18:16 | 5 | 44.29 |
| 06/26/2026 18:16 | 20 | 44.29 |
| 06/26/2026 18:16 | 60 | 44.29 |
| 06/26/2026 18:16 | 100 | 44.29 |
| 06/26/2026 18:16 | 500 | 44.30 |
| 06/26/2026 18:16 | 1 | 44.31 |
| 06/26/2026 18:16 | 5 | 44.31 |
| 06/26/2026 18:16 | 100 | 44.31 |
| 06/26/2026 18:16 | 13 | 44.31 |
| 06/26/2026 18:16 | 20 | 44.31 |
| 06/26/2026 18:16 | 19 | 44.33 |
| 06/26/2026 18:16 | 1 | 44.33 |
| 06/26/2026 18:16 | 83 | 44.335 |
| 06/26/2026 18:16 | 17 | 44.33 |
| 06/26/2026 18:16 | 83 | 44.33 |
| 06/26/2026 18:16 | 17 | 44.33 |
| 06/26/2026 18:16 | 100 | 44.33 |
| 06/26/2026 18:16 | 25 | 44.33 |
| 06/26/2026 18:16 | 53 | 44.33 |
| 06/26/2026 18:16 | 447 | 44.33 |
| 06/26/2026 18:16 | 100 | 44.32 |
| 06/26/2026 18:16 | 100 | 44.32 |
| 06/26/2026 18:15 | 84 | 44.32 |
| 06/26/2026 18:15 | 100 | 44.32 |
| 06/26/2026 18:15 | 18 | 44.32 |
| 06/26/2026 18:15 | 100 | 44.33 |
| 06/26/2026 18:15 | 1 | 44.33 |
| 06/26/2026 18:15 | 100 | 44.33 |
| 06/26/2026 18:15 | 94 | 44.33 |
| 06/26/2026 18:15 | 6 | 44.33 |
| 06/26/2026 18:15 | 143 | 44.33 |
| 06/26/2026 18:15 | 200 | 44.33 |
| 06/26/2026 18:15 | 100 | 44.33 |
| 06/26/2026 18:15 | 43 | 44.34 |
| 06/26/2026 18:15 | 57 | 44.34 |
| 06/26/2026 18:15 | 23 | 44.33 |
| 06/26/2026 18:15 | 10 | 44.33 |
| 06/26/2026 18:15 | 500 | 44.32 |
| 06/26/2026 18:15 | 29 | 44.31 |
| 06/26/2026 18:15 | 1 | 44.31 |
| 06/26/2026 18:15 | 27 | 44.31 |
| 06/26/2026 18:15 | 38 | 44.30 |
| 06/26/2026 18:15 | 100 | 44.29 |
| 06/26/2026 18:15 | 417 | 44.29 |
| 06/26/2026 18:15 | 83 | 44.29 |
| 06/26/2026 18:15 | 3 | 44.28 |
| 06/26/2026 18:15 | 10 | 44.28 |
| 06/26/2026 18:15 | 1 | 44.28 |
| 06/26/2026 18:15 | 100 | 44.28 |
| 06/26/2026 18:15 | 1 | 44.28 |
| 06/26/2026 18:15 | 9 | 44.28 |
| 06/26/2026 18:15 | 1 | 44.285 |
| 06/26/2026 18:15 | 62 | 44.285 |
| 06/26/2026 18:15 | 38 | 44.285 |
| 06/26/2026 18:14 | 44 | 44.28 |
| 06/26/2026 18:14 | 14 | 44.28 |
| 06/26/2026 18:14 | 75 | 44.28 |
| 06/26/2026 18:14 | 89 | 44.275 |
| 06/26/2026 18:14 | 25 | 44.28 |
| 06/26/2026 18:14 | 1 | 44.27 |
| 06/26/2026 18:14 | 500 | 44.27 |
| 06/26/2026 18:14 | 1 | 44.26 |
| 06/26/2026 18:14 | 11 | 44.26 |
| 06/26/2026 18:14 | 500 | 44.25 |
| 06/26/2026 18:14 | 35 | 44.24 |
| 06/26/2026 18:14 | 45 | 44.24 |
| 06/26/2026 18:13 | 1 | 44.23 |
| 06/26/2026 18:13 | 500 | 44.23 |
| 06/26/2026 18:13 | 1 | 44.225 |
| 06/26/2026 18:13 | 100 | 44.22 |
| 06/26/2026 18:13 | 6 | 44.215 |
| 06/26/2026 18:13 | 1 | 44.21 |
| 06/26/2026 18:13 | 3 | 44.21 |
| 06/26/2026 18:13 | 1 | 44.21 |
| 06/26/2026 18:13 | 120 | 44.21 |
| 06/26/2026 18:13 | 50 | 44.20 |
| 06/26/2026 18:13 | 38 | 44.20 |
| 06/26/2026 18:13 | 100 | 44.20 |
| 06/26/2026 18:13 | 1 | 44.20 |
| 06/26/2026 18:13 | 100 | 44.20 |
| 06/26/2026 18:13 | 100 | 44.20 |
| 06/26/2026 18:13 | 20 | 44.20 |
| 06/26/2026 18:12 | 100 | 44.19 |
| 06/26/2026 18:12 | 100 | 44.19 |
| 06/26/2026 18:12 | 100 | 44.19 |
| 06/26/2026 18:12 | 100 | 44.19 |
| 06/26/2026 18:12 | 92 | 44.19 |
| 06/26/2026 18:12 | 500 | 44.20 |
| 06/26/2026 18:12 | 199 | 44.22 |
| 06/26/2026 18:12 | 1 | 44.22 |
| 06/26/2026 18:12 | 10 | 44.22 |
| 06/26/2026 18:12 | 100 | 44.22 |
| 06/26/2026 18:12 | 100 | 44.225 |
| 06/26/2026 18:12 | 99 | 44.225 |
| 06/26/2026 18:12 | 1 | 44.225 |
| 06/26/2026 18:12 | 67 | 44.23 |
| 06/26/2026 18:12 | 8 | 44.23 |
| 06/26/2026 18:12 | 25 | 44.23 |
| 06/26/2026 18:12 | 1 | 44.24 |
| 06/26/2026 18:12 | 25 | 44.24 |
| 06/26/2026 18:12 | 73 | 44.24 |
| 06/26/2026 18:12 | 27 | 44.24 |
| 06/26/2026 18:12 | 100 | 44.24 |
| 06/26/2026 18:12 | 96 | 44.24 |
| 06/26/2026 18:12 | 100 | 44.24 |
| 06/26/2026 18:12 | 100 | 44.24 |
| 06/26/2026 18:12 | 73 | 44.24 |
| 06/26/2026 18:12 | 14 | 44.24 |
| 06/26/2026 18:12 | 13 | 44.24 |
| 06/26/2026 18:12 | 100 | 44.24 |
| 06/26/2026 18:12 | 24 | 44.245 |
| 06/26/2026 18:12 | 38 | 44.245 |
| 06/26/2026 18:12 | 1 | 44.245 |
| 06/26/2026 18:12 | 38 | 44.245 |
| 06/26/2026 18:12 | 100 | 44.245 |
| 06/26/2026 18:12 | 100 | 44.245 |
| 06/26/2026 18:11 | 55 | 44.24 |
| 06/26/2026 18:11 | 46 | 44.24 |
| 06/26/2026 18:11 | 54 | 44.24 |
| 06/26/2026 18:11 | 500 | 44.23 |
| 06/26/2026 18:11 | 125 | 44.22 |
| 06/26/2026 18:11 | 75 | 44.22 |
| 06/26/2026 18:11 | 11 | 44.21 |
| 06/26/2026 18:11 | 1 | 44.21 |
| 06/26/2026 18:11 | 99 | 44.21 |
| 06/26/2026 18:11 | 1 | 44.21 |
| 06/26/2026 18:11 | 3 | 44.205 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.21 |
| 06/26/2026 18:11 | 100 | 44.21 |
| 06/26/2026 18:11 | 24 | 44.21 |
| 06/26/2026 18:11 | 38 | 44.21 |
| 06/26/2026 18:11 | 38 | 44.21 |
| 06/26/2026 18:11 | 38 | 44.21 |
| 06/26/2026 18:11 | 100 | 44.21 |
| 06/26/2026 18:11 | 13 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:11 | 1 | 44.20 |
| 06/26/2026 18:11 | 1 | 44.20 |
| 06/26/2026 18:11 | 15 | 44.20 |
| 06/26/2026 18:11 | 100 | 44.20 |
| 06/26/2026 18:10 | 25 | 44.20 |
| 06/26/2026 18:10 | 1 | 44.20 |
| 06/26/2026 18:10 | 22 | 44.20 |
| 06/26/2026 18:10 | 10 | 44.21 |
| 06/26/2026 18:10 | 100 | 44.21 |
| 06/26/2026 18:10 | 100 | 44.20 |
| 06/26/2026 18:10 | 1 | 44.20 |
| 06/26/2026 18:10 | 4 | 44.21 |
| 06/26/2026 18:10 | 1 | 44.205 |
| 06/26/2026 18:10 | 100 | 44.21 |
| 06/26/2026 18:10 | 9 | 44.21 |
| 06/26/2026 18:09 | 100 | 44.21 |
| 06/26/2026 18:09 | 19 | 44.21 |
| 06/26/2026 18:09 | 24 | 44.20 |
| 06/26/2026 18:09 | 100 | 44.20 |
| 06/26/2026 18:09 | 30 | 44.19 |
| 06/26/2026 18:09 | 3 | 44.19 |
| 06/26/2026 18:09 | 100 | 44.20 |
| 06/26/2026 18:09 | 80 | 44.205 |
| 06/26/2026 18:09 | 20 | 44.205 |
| 06/26/2026 18:09 | 1 | 44.20 |
| 06/26/2026 18:09 | 100 | 44.19 |
| 06/26/2026 18:09 | 500 | 44.19 |
| 06/26/2026 18:09 | 10 | 44.19 |
| 06/26/2026 18:09 | 100 | 44.20 |
| 06/26/2026 18:09 | 422 | 44.21 |
| 06/26/2026 18:09 | 78 | 44.21 |
| 06/26/2026 18:09 | 50 | 44.215 |
| 06/26/2026 18:09 | 100 | 44.22 |
| 06/26/2026 18:09 | 500 | 44.22 |
| 06/26/2026 18:09 | 50 | 44.225 |
| 06/26/2026 18:09 | 50 | 44.225 |
| 06/26/2026 18:09 | 2 | 44.22 |
| 06/26/2026 18:09 | 1 | 44.22 |
| 06/26/2026 18:09 | 12 | 44.22 |
| 06/26/2026 18:09 | 88 | 44.22 |
| 06/26/2026 18:08 | 50 | 44.23 |
| 06/26/2026 18:08 | 50 | 44.235 |
| 06/26/2026 18:08 | 400 | 44.24 |
| 06/26/2026 18:08 | 100 | 44.24 |
| 06/26/2026 18:08 | 36 | 44.27 |
| 06/26/2026 18:08 | 16 | 44.275 |
| 06/26/2026 18:08 | 1 | 44.275 |
| 06/26/2026 18:08 | 18 | 44.275 |
| 06/26/2026 18:08 | 29 | 44.275 |
| 06/26/2026 18:08 | 29 | 44.275 |
| 06/26/2026 18:08 | 7 | 44.275 |
| 06/26/2026 18:08 | 62 | 44.28 |
| 06/26/2026 18:08 | 34 | 44.28 |
| 06/26/2026 18:08 | 500 | 44.28 |
| 06/26/2026 18:08 | 61 | 44.285 |
| 06/26/2026 18:08 | 1 | 44.285 |
| 06/26/2026 18:08 | 38 | 44.285 |
| 06/26/2026 18:08 | 11 | 44.285 |
| 06/26/2026 18:08 | 50 | 44.29 |
| 06/26/2026 18:08 | 36 | 44.29 |
| 06/26/2026 18:08 | 6 | 44.29 |
| 06/26/2026 18:08 | 11 | 44.295 |
| 06/26/2026 18:08 | 38 | 44.295 |
| 06/26/2026 18:08 | 1 | 44.295 |
| 06/26/2026 18:08 | 50 | 44.30 |
| 06/26/2026 18:08 | 25 | 44.30 |
| 06/26/2026 18:08 | 3 | 44.30 |
| 06/26/2026 18:08 | 131 | 44.30 |
| 06/26/2026 18:08 | 25 | 44.30 |
| 06/26/2026 18:08 | 16 | 44.31 |
| 06/26/2026 18:08 | 84 | 44.31 |
| 06/26/2026 18:08 | 25 | 44.31 |
| 06/26/2026 18:08 | 20 | 44.31 |
| 06/26/2026 18:08 | 300 | 44.31 |
| 06/26/2026 18:08 | 100 | 44.31 |
| 06/26/2026 18:08 | 100 | 44.31 |
| 06/26/2026 18:08 | 36 | 44.315 |
| 06/26/2026 18:08 | 64 | 44.315 |
| 06/26/2026 18:08 | 11 | 44.31 |
| 06/26/2026 18:08 | 1 | 44.31 |
| 06/26/2026 18:08 | 1 | 44.31 |
| 06/26/2026 18:07 | 5 | 44.30 |
| 06/26/2026 18:07 | 40 | 44.30 |
| 06/26/2026 18:07 | 9 | 44.30 |
| 06/26/2026 18:07 | 9 | 44.30 |
| 06/26/2026 18:07 | 25 | 44.30 |
| 06/26/2026 18:07 | 5 | 44.30 |
| 06/26/2026 18:07 | 395 | 44.30 |
| 06/26/2026 18:07 | 100 | 44.30 |
| 06/26/2026 18:07 | 25 | 44.31 |
| 06/26/2026 18:07 | 25 | 44.31 |
| 06/26/2026 18:07 | 100 | 44.32 |
| 06/26/2026 18:07 | 200 | 44.33 |
| 06/26/2026 18:06 | 25 | 44.34 |
| 06/26/2026 18:06 | 86 | 44.34 |
| 06/26/2026 18:06 | 11 | 44.33 |
| 06/26/2026 18:06 | 1 | 44.33 |
| 06/26/2026 18:06 | 25 | 44.32 |
| 06/26/2026 18:06 | 11 | 44.32 |
| 06/26/2026 18:06 | 43 | 44.315 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 20 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.33 |
| 06/26/2026 18:06 | 500 | 44.33 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 22 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.32 |
| 06/26/2026 18:06 | 100 | 44.31 |
| 06/26/2026 18:06 | 20 | 44.31 |
| 06/26/2026 18:06 | 10 | 44.31 |
| 06/26/2026 18:06 | 25 | 44.31 |
| 06/26/2026 18:06 | 73 | 44.31 |
| 06/26/2026 18:06 | 27 | 44.31 |
| 06/26/2026 18:06 | 98 | 44.315 |
| 06/26/2026 18:06 | 2 | 44.315 |
| 06/26/2026 18:06 | 1 | 44.31 |
| 06/26/2026 18:06 | 11 | 44.30 |
| 06/26/2026 18:06 | 1 | 44.30 |
| 06/26/2026 18:05 | 38 | 44.295 |
| 06/26/2026 18:05 | 100 | 44.295 |
| 06/26/2026 18:05 | 100 | 44.295 |
| 06/26/2026 18:05 | 11 | 44.30 |
| 06/26/2026 18:05 | 96 | 44.30 |
| 06/26/2026 18:05 | 46 | 44.30 |
| 06/26/2026 18:05 | 54 | 44.30 |
| 06/26/2026 18:05 | 500 | 44.30 |
| 06/26/2026 18:05 | 46 | 44.305 |
| 06/26/2026 18:05 | 5 | 44.305 |
| 06/26/2026 18:05 | 38 | 44.31 |
| 06/26/2026 18:05 | 50 | 44.31 |
| 06/26/2026 18:05 | 38 | 44.31 |
| 06/26/2026 18:05 | 49 | 44.32 |
| 06/26/2026 18:05 | 500 | 44.32 |
| 06/26/2026 18:05 | 100 | 44.32 |
| 06/26/2026 18:05 | 50 | 44.33 |
| 06/26/2026 18:05 | 4 | 44.33 |
| 06/26/2026 18:05 | 50 | 44.335 |
| 06/26/2026 18:05 | 50 | 44.335 |
| 06/26/2026 18:05 | 100 | 44.34 |
| 06/26/2026 18:05 | 50 | 44.335 |
| 06/26/2026 18:05 | 9 | 44.34 |
| 06/26/2026 18:05 | 25 | 44.34 |
| 06/26/2026 18:05 | 66 | 44.34 |
| 06/26/2026 18:05 | 100 | 44.34 |
| 06/26/2026 18:05 | 100 | 44.34 |
| 06/26/2026 18:05 | 100 | 44.34 |
| 06/26/2026 18:05 | 6 | 44.34 |
| 06/26/2026 18:05 | 100 | 44.345 |
| 06/26/2026 18:04 | 25 | 44.35 |
| 06/26/2026 18:04 | 25 | 44.35 |
| 06/26/2026 18:04 | 100 | 44.35 |
| 06/26/2026 18:04 | 253 | 44.35 |
| 06/26/2026 18:04 | 247 | 44.35 |
| 06/26/2026 18:04 | 14 | 44.34 |
| 06/26/2026 18:04 | 300 | 44.33 |
| 06/26/2026 18:04 | 100 | 44.33 |
| 06/26/2026 18:04 | 1 | 44.33 |
| 06/26/2026 18:04 | 14 | 44.33 |
| 06/26/2026 18:04 | 100 | 44.33 |
| 06/26/2026 18:04 | 100 | 44.33 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 31 | 44.32 |
| 06/26/2026 18:04 | 1 | 44.32 |
| 06/26/2026 18:04 | 6 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 400 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.32 |
| 06/26/2026 18:04 | 100 | 44.33 |
| 06/26/2026 18:04 | 100 | 44.34 |
| 06/26/2026 18:04 | 100 | 44.34 |
| 06/26/2026 18:04 | 25 | 44.34 |
| 06/26/2026 18:04 | 100 | 44.34 |
| 06/26/2026 18:03 | 8 | 44.35 |
| 06/26/2026 18:03 | 10 | 44.35 |
| 06/26/2026 18:03 | 100 | 44.35 |
| 06/26/2026 18:03 | 100 | 44.36 |
| 06/26/2026 18:03 | 100 | 44.36 |
| 06/26/2026 18:03 | 300 | 44.36 |
| 06/26/2026 18:03 | 100 | 44.36 |
| 06/26/2026 18:03 | 100 | 44.36 |
| 06/26/2026 18:03 | 5 | 44.36 |
| 06/26/2026 18:03 | 5 | 44.36 |
| 06/26/2026 18:03 | 70 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 10 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 83 | 44.385 |
| 06/26/2026 18:03 | 50 | 44.385 |
| 06/26/2026 18:03 | 11 | 44.38 |
| 06/26/2026 18:03 | 6 | 44.38 |
| 06/26/2026 18:03 | 500 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 50 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.37 |
| 06/26/2026 18:03 | 16 | 44.37 |
| 06/26/2026 18:03 | 100 | 44.375 |
| 06/26/2026 18:02 | 100 | 44.36 |
| 06/26/2026 18:02 | 75 | 44.36 |
| 06/26/2026 18:02 | 25 | 44.36 |
| 06/26/2026 18:02 | 100 | 44.36 |
| 06/26/2026 18:02 | 18 | 44.36 |
| 06/26/2026 18:02 | 25 | 44.36 |
| 06/26/2026 18:02 | 96 | 44.36 |
| 06/26/2026 18:02 | 22 | 44.36 |
| 06/26/2026 18:02 | 2 | 44.35 |
| 06/26/2026 18:02 | 1 | 44.35 |
| 06/26/2026 18:02 | 99 | 44.35 |
| 06/26/2026 18:02 | 401 | 44.35 |
| 06/26/2026 18:02 | 100 | 44.35 |
| 06/26/2026 18:02 | 1 | 44.35 |
| 06/26/2026 18:02 | 16 | 44.35 |
| 06/26/2026 18:02 | 5 | 44.35 |
| 06/26/2026 18:02 | 100 | 44.34 |
| 06/26/2026 18:02 | 16 | 44.34 |
| 06/26/2026 18:02 | 16 | 44.34 |
| 06/26/2026 18:02 | 6 | 44.34 |
| 06/26/2026 18:02 | 100 | 44.33 |
| 06/26/2026 18:02 | 51 | 44.33 |
| 06/26/2026 18:02 | 38 | 44.33 |
| 06/26/2026 18:02 | 100 | 44.33 |
| 06/26/2026 18:02 | 18 | 44.33 |
| 06/26/2026 18:02 | 20 | 44.33 |
| 06/26/2026 18:02 | 12 | 44.335 |
| 06/26/2026 18:02 | 38 | 44.335 |
| 06/26/2026 18:02 | 50 | 44.335 |
| 06/26/2026 18:02 | 16 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.31 |
| 06/26/2026 18:02 | 100 | 44.31 |
| 06/26/2026 18:02 | 20 | 44.31 |
| 06/26/2026 18:02 | 80 | 44.31 |
| 06/26/2026 18:02 | 200 | 44.31 |
| 06/26/2026 18:02 | 191 | 44.31 |
| 06/26/2026 18:02 | 309 | 44.31 |
| 06/26/2026 18:02 | 100 | 44.31 |
| 06/26/2026 18:02 | 9 | 44.31 |
| 06/26/2026 18:02 | 49 | 44.31 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 18 | 44.32 |
| 06/26/2026 18:02 | 25 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.325 |
| 06/26/2026 18:02 | 200 | 44.32 |
| 06/26/2026 18:02 | 25 | 44.32 |
| 06/26/2026 18:02 | 18 | 44.32 |
| 06/26/2026 18:02 | 1 | 44.33 |
| 06/26/2026 18:02 | 100 | 44.33 |
| 06/26/2026 18:02 | 16 | 44.33 |
| 06/26/2026 18:02 | 75 | 44.32 |
| 06/26/2026 18:02 | 25 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 100 | 44.32 |
| 06/26/2026 18:02 | 18 | 44.32 |
| 06/26/2026 18:02 | 25 | 44.32 |
| 06/26/2026 18:02 | 14 | 44.32 |
| 06/26/2026 18:02 | 10 | 44.30 |
| 06/26/2026 18:02 | 20 | 44.30 |
| 06/26/2026 18:02 | 22 | 44.30 |
| 06/26/2026 18:02 | 10 | 44.31 |
| 06/26/2026 18:02 | 50 | 44.31 |
| 06/26/2026 18:02 | 50 | 44.31 |
| 06/26/2026 18:02 | 25 | 44.31 |
| 06/26/2026 18:02 | 10 | 44.31 |
| 06/26/2026 18:02 | 100 | 44.31 |
| 06/26/2026 18:02 | 100 | 44.31 |
| 06/26/2026 18:02 | 5 | 44.31 |
| 06/26/2026 18:02 | 237 | 44.31 |
| 06/26/2026 18:02 | 6 | 44.31 |
| 06/26/2026 18:02 | 3 | 44.30 |
| 06/26/2026 18:02 | 25 | 44.30 |
| 06/26/2026 18:02 | 100 | 44.30 |
| 06/26/2026 18:02 | 100 | 44.30 |
| 06/26/2026 18:02 | 1 | 44.30 |
| 06/26/2026 18:02 | 14 | 44.29 |
| 06/26/2026 18:02 | 100 | 44.29 |
| 06/26/2026 18:02 | 140 | 44.29 |
| 06/26/2026 18:02 | 500 | 44.29 |
| 06/26/2026 18:02 | 5 | 44.29 |
| 06/26/2026 18:02 | 90 | 44.29 |
| 06/26/2026 18:02 | 25 | 44.29 |
| 06/26/2026 18:02 | 22 | 44.29 |
| 06/26/2026 18:02 | 100 | 44.28 |
| 06/26/2026 18:02 | 33 | 44.28 |
| 06/26/2026 18:02 | 44 | 44.28 |
| 06/26/2026 18:02 | 25 | 44.28 |
| 06/26/2026 18:02 | 5 | 44.28 |
| 06/26/2026 18:02 | 13 | 44.26 |
| 06/26/2026 18:02 | 100 | 44.26 |
| 06/26/2026 18:02 | 1 | 44.25 |
| 06/26/2026 18:02 | 12 | 44.25 |
| 06/26/2026 18:02 | 60 | 44.24 |
| 06/26/2026 18:02 | 62 | 44.23 |
| 06/26/2026 18:02 | 38 | 44.23 |
| 06/26/2026 18:01 | 20 | 44.25 |
| 06/26/2026 18:01 | 24 | 44.26 |
| 06/26/2026 18:01 | 76 | 44.26 |
| 06/26/2026 18:01 | 488 | 44.26 |
| 06/26/2026 18:01 | 84 | 44.27 |
| 06/26/2026 18:01 | 12 | 44.26 |
| 06/26/2026 18:01 | 5 | 44.26 |
| 06/26/2026 18:01 | 18 | 44.26 |
| 06/26/2026 18:01 | 25 | 44.26 |
| 06/26/2026 18:01 | 20 | 44.26 |
| 06/26/2026 18:01 | 40 | 44.26 |
| 06/26/2026 18:01 | 25 | 44.27 |
| 06/26/2026 18:01 | 60 | 44.27 |
| 06/26/2026 18:01 | 25 | 44.28 |
| 06/26/2026 18:01 | 6 | 44.27 |
| 06/26/2026 18:01 | 300 | 44.28 |
| 06/26/2026 18:01 | 20 | 44.28 |
| 06/26/2026 18:01 | 1 | 44.28 |
| 06/26/2026 18:01 | 200 | 44.30 |
| 06/26/2026 18:01 | 12 | 44.29 |
| 06/26/2026 18:01 | 50 | 44.29 |
| 06/26/2026 18:01 | 38 | 44.29 |
| 06/26/2026 18:01 | 500 | 44.29 |
| 06/26/2026 18:01 | 6 | 44.29 |
| 06/26/2026 18:01 | 100 | 44.28 |
| 06/26/2026 18:01 | 1 | 44.28 |
| 06/26/2026 18:01 | 54 | 44.28 |
| 06/26/2026 18:01 | 25 | 44.28 |
| 06/26/2026 18:01 | 20 | 44.28 |
| 06/26/2026 18:01 | 10 | 44.29 |
| 06/26/2026 18:01 | 10 | 44.28 |
| 06/26/2026 18:01 | 100 | 44.27 |
| 06/26/2026 18:01 | 121 | 44.27 |
| 06/26/2026 18:01 | 349 | 44.27 |
| 06/26/2026 18:01 | 30 | 44.27 |
| 06/26/2026 18:01 | 40 | 44.27 |
| 06/26/2026 18:01 | 10 | 44.26 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 3 | 44.24 |
| 06/26/2026 18:00 | 1 | 44.235 |
| 06/26/2026 18:00 | 25 | 44.24 |
| 06/26/2026 18:00 | 24 | 44.24 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 1 | 44.24 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 50 | 44.24 |
| 06/26/2026 18:00 | 19 | 44.23 |
| 06/26/2026 18:00 | 38 | 44.23 |
| 06/26/2026 18:00 | 38 | 44.235 |
| 06/26/2026 18:00 | 25 | 44.23 |
| 06/26/2026 18:00 | 14 | 44.23 |
| 06/26/2026 18:00 | 100 | 44.23 |
| 06/26/2026 18:00 | 37 | 44.23 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 68 | 44.25 |
| 06/26/2026 18:00 | 32 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 51 | 44.25 |
| 06/26/2026 18:00 | 49 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.255 |
| 06/26/2026 18:00 | 100 | 44.255 |
| 06/26/2026 18:00 | 36 | 44.255 |
| 06/26/2026 18:00 | 16 | 44.26 |
| 06/26/2026 18:00 | 3 | 44.26 |
| 06/26/2026 18:00 | 100 | 44.255 |
| 06/26/2026 18:00 | 26 | 44.26 |
| 06/26/2026 18:00 | 53 | 44.26 |
| 06/26/2026 18:00 | 18 | 44.26 |
| 06/26/2026 18:00 | 10 | 44.24 |
| 06/26/2026 18:00 | 25 | 44.24 |
| 06/26/2026 18:00 | 24 | 44.24 |
| 06/26/2026 18:00 | 20 | 44.23 |
| 06/26/2026 18:00 | 25 | 44.23 |
| 06/26/2026 18:00 | 20 | 44.23 |
| 06/26/2026 18:00 | 20 | 44.23 |
| 06/26/2026 18:00 | 100 | 44.235 |
| 06/26/2026 18:00 | 24 | 44.24 |
| 06/26/2026 18:00 | 100 | 44.24 |
| 06/26/2026 18:00 | 20 | 44.24 |
| 06/26/2026 18:00 | 1 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 1 | 44.25 |
| 06/26/2026 18:00 | 25 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 64 | 44.25 |
| 06/26/2026 18:00 | 64 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 64 | 44.25 |
| 06/26/2026 18:00 | 25 | 44.25 |
| 06/26/2026 18:00 | 36 | 44.25 |
| 06/26/2026 18:00 | 64 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 200 | 44.25 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 28 | 44.25 |
| 06/26/2026 18:00 | 5 | 44.26 |
| 06/26/2026 18:00 | 100 | 44.25 |
| 06/26/2026 18:00 | 1 | 44.25 |
| 06/26/2026 18:00 | 500 | 44.25 |
| 06/26/2026 18:00 | 16 | 44.25 |
| 06/26/2026 17:59 | 1 | 44.24 |
| 06/26/2026 17:59 | 10 | 44.24 |
| 06/26/2026 17:59 | 27 | 44.24 |
| 06/26/2026 17:59 | 160 | 44.24 |
| 06/26/2026 17:59 | 1 | 44.235 |
| 06/26/2026 17:59 | 1 | 44.235 |
| 06/26/2026 17:59 | 21 | 44.23 |
| 06/26/2026 17:59 | 7 | 44.23 |
| 06/26/2026 17:59 | 500 | 44.23 |
| 06/26/2026 17:59 | 100 | 44.23 |
| 06/26/2026 17:59 | 12 | 44.22 |
| 06/26/2026 17:59 | 88 | 44.22 |
| 06/26/2026 17:59 | 100 | 44.22 |
| 06/26/2026 17:59 | 12 | 44.22 |
| 06/26/2026 17:59 | 76 | 44.21 |
| 06/26/2026 17:59 | 25 | 44.21 |
| 06/26/2026 17:59 | 20 | 44.21 |
| 06/26/2026 17:59 | 1 | 44.20 |
| 06/26/2026 17:59 | 10 | 44.20 |
| 06/26/2026 17:59 | 19 | 44.21 |
| 06/26/2026 17:59 | 100 | 44.21 |
| 06/26/2026 17:59 | 100 | 44.21 |
| 06/26/2026 17:59 | 70 | 44.21 |
| 06/26/2026 17:59 | 100 | 44.21 |
| 06/26/2026 17:59 | 500 | 44.21 |
| 06/26/2026 17:59 | 60 | 44.21 |
| 06/26/2026 17:59 | 40 | 44.21 |
| 06/26/2026 17:59 | 6 | 44.20 |
| 06/26/2026 17:59 | 64 | 44.20 |
| 06/26/2026 17:59 | 100 | 44.19 |
| 06/26/2026 17:59 | 100 | 44.19 |
| 06/26/2026 17:59 | 10 | 44.18 |
| 06/26/2026 17:59 | 50 | 44.18 |
| 06/26/2026 17:59 | 100 | 44.18 |
| 06/26/2026 17:59 | 49 | 44.18 |
| 06/26/2026 17:59 | 100 | 44.18 |
| 06/26/2026 17:59 | 51 | 44.18 |
| 06/26/2026 17:59 | 200 | 44.18 |
| 06/26/2026 17:59 | 500 | 44.18 |
| 06/26/2026 17:59 | 4 | 44.18 |
| 06/26/2026 17:59 | 100 | 44.18 |
| 06/26/2026 17:59 | 10 | 44.18 |
| 06/26/2026 17:59 | 65 | 44.18 |
| 06/26/2026 17:59 | 100 | 44.175 |
| 06/26/2026 17:59 | 25 | 44.18 |
| 06/26/2026 17:59 | 1 | 44.18 |
| 06/26/2026 17:59 | 100 | 44.175 |
| 06/26/2026 17:58 | 4 | 44.18 |
| 06/26/2026 17:58 | 3 | 44.18 |
| 06/26/2026 17:58 | 1 | 44.18 |
| 06/26/2026 17:58 | 100 | 44.19 |
| 06/26/2026 17:58 | 3 | 44.19 |
| 06/26/2026 17:58 | 100 | 44.19 |
| 06/26/2026 17:58 | 20 | 44.19 |
| 06/26/2026 17:58 | 65 | 44.19 |
| 06/26/2026 17:58 | 58 | 44.19 |
| 06/26/2026 17:58 | 42 | 44.19 |
| 06/26/2026 17:58 | 100 | 44.19 |
| 06/26/2026 17:58 | 1 | 44.19 |
| 06/26/2026 17:58 | 50 | 44.19 |
| 06/26/2026 17:58 | 13 | 44.19 |
| 06/26/2026 17:58 | 40 | 44.19 |
| 06/26/2026 17:58 | 60 | 44.19 |
| 06/26/2026 17:58 | 100 | 44.19 |
| 06/26/2026 17:58 | 13 | 44.19 |
| 06/26/2026 17:58 | 44 | 44.19 |
| 06/26/2026 17:58 | 25 | 44.20 |
| 06/26/2026 17:58 | 25 | 44.20 |
| 06/26/2026 17:58 | 35 | 44.21 |
| 06/26/2026 17:58 | 100 | 44.21 |
| 06/26/2026 17:58 | 25 | 44.21 |
| 06/26/2026 17:58 | 5 | 44.21 |
| 06/26/2026 17:58 | 25 | 44.22 |
| 06/26/2026 17:58 | 10 | 44.22 |
| 06/26/2026 17:58 | 100 | 44.22 |
| 06/26/2026 17:58 | 400 | 44.22 |
| 06/26/2026 17:58 | 180 | 44.23 |
| 06/26/2026 17:58 | 81 | 44.23 |
| 06/26/2026 17:58 | 19 | 44.23 |
| 06/26/2026 17:58 | 26 | 44.23 |
| 06/26/2026 17:58 | 74 | 44.23 |
| 06/26/2026 17:58 | 2 | 44.24 |
| 06/26/2026 17:57 | 2 | 44.25 |
| 06/26/2026 17:57 | 3 | 44.26 |
| 06/26/2026 17:57 | 25 | 44.26 |
| 06/26/2026 17:57 | 13 | 44.26 |
| 06/26/2026 17:57 | 100 | 44.26 |
| 06/26/2026 17:57 | 47 | 44.25 |
| 06/26/2026 17:57 | 8 | 44.25 |
| 06/26/2026 17:57 | 2 | 44.25 |
| 06/26/2026 17:57 | 10 | 44.25 |
| 06/26/2026 17:57 | 25 | 44.25 |
| 06/26/2026 17:57 | 48 | 44.26 |
| 06/26/2026 17:57 | 25 | 44.26 |
| 06/26/2026 17:57 | 47 | 44.26 |
| 06/26/2026 17:57 | 10 | 44.26 |
| 06/26/2026 17:57 | 1 | 44.26 |
| 06/26/2026 17:57 | 100 | 44.26 |
| 06/26/2026 17:57 | 5 | 44.25 |
| 06/26/2026 17:57 | 10 | 44.25 |
| 06/26/2026 17:57 | 25 | 44.24 |
| 06/26/2026 17:57 | 25 | 44.25 |
| 06/26/2026 17:57 | 8 | 44.25 |
| 06/26/2026 17:57 | 100 | 44.26 |
| 06/26/2026 17:57 | 100 | 44.255 |
| 06/26/2026 17:57 | 16 | 44.25 |
| 06/26/2026 17:56 | 200 | 44.25 |
| 06/26/2026 17:56 | 22 | 44.25 |
| 06/26/2026 17:56 | 17 | 44.26 |
| 06/26/2026 17:56 | 11 | 44.26 |
| 06/26/2026 17:56 | 2 | 44.26 |
| 06/26/2026 17:56 | 36 | 44.26 |
| 06/26/2026 17:56 | 23 | 44.26 |
| 06/26/2026 17:56 | 12 | 44.26 |
| 06/26/2026 17:56 | 100 | 44.25 |
| 06/26/2026 17:56 | 445 | 44.25 |
| 06/26/2026 17:56 | 55 | 44.25 |
| 06/26/2026 17:56 | 1 | 44.24 |
| 06/26/2026 17:56 | 100 | 44.24 |
| 06/26/2026 17:56 | 1 | 44.23 |
| 06/26/2026 17:56 | 56 | 44.23 |
| 06/26/2026 17:56 | 10 | 44.23 |
| 06/26/2026 17:56 | 35 | 44.225 |
| 06/26/2026 17:56 | 58 | 44.22 |
| 06/26/2026 17:56 | 100 | 44.22 |
| 06/26/2026 17:56 | 399 | 44.22 |
| 06/26/2026 17:56 | 101 | 44.22 |
| 06/26/2026 17:56 | 25 | 44.23 |
| 06/26/2026 17:56 | 5 | 44.23 |
| 06/26/2026 17:56 | 100 | 44.23 |
| 06/26/2026 17:56 | 58 | 44.23 |
| 06/26/2026 17:56 | 1 | 44.24 |
| 06/26/2026 17:56 | 100 | 44.24 |
| 06/26/2026 17:56 | 100 | 44.25 |
| 06/26/2026 17:56 | 100 | 44.25 |
| 06/26/2026 17:56 | 100 | 44.25 |
| 06/26/2026 17:56 | 13 | 44.25 |
| 06/26/2026 17:56 | 12 | 44.25 |
| 06/26/2026 17:56 | 12 | 44.26 |
| 06/26/2026 17:56 | 88 | 44.26 |
| 06/26/2026 17:56 | 16 | 44.26 |
| 06/26/2026 17:56 | 100 | 44.26 |
| 06/26/2026 17:56 | 100 | 44.26 |
| 06/26/2026 17:55 | 500 | 44.25 |
| 06/26/2026 17:55 | 1 | 44.25 |
| 06/26/2026 17:55 | 7 | 44.24 |
| 06/26/2026 17:55 | 1 | 44.24 |
| 06/26/2026 17:55 | 300 | 44.23 |
| 06/26/2026 17:55 | 100 | 44.24 |
| 06/26/2026 17:55 | 1 | 44.24 |
| 06/26/2026 17:55 | 100 | 44.24 |
| 06/26/2026 17:55 | 100 | 44.24 |
| 06/26/2026 17:55 | 100 | 44.24 |
| 06/26/2026 17:55 | 1 | 44.23 |
| 06/26/2026 17:55 | 100 | 44.23 |
| 06/26/2026 17:55 | 500 | 44.23 |
| 06/26/2026 17:55 | 1 | 44.22 |
| 06/26/2026 17:55 | 10 | 44.22 |
| 06/26/2026 17:55 | 7 | 44.22 |
| 06/26/2026 17:55 | 100 | 44.22 |
| 06/26/2026 17:55 | 24 | 44.21 |
| 06/26/2026 17:55 | 76 | 44.21 |
| 06/26/2026 17:55 | 23 | 44.21 |
| 06/26/2026 17:54 | 50 | 44.21 |
| 06/26/2026 17:54 | 50 | 44.21 |
| 06/26/2026 17:54 | 50 | 44.21 |
| 06/26/2026 17:54 | 20 | 44.21 |
| 06/26/2026 17:54 | 1 | 44.21 |
| 06/26/2026 17:54 | 3 | 44.21 |
| 06/26/2026 17:54 | 11 | 44.21 |
| 06/26/2026 17:54 | 12 | 44.21 |
| 06/26/2026 17:54 | 100 | 44.21 |
| 06/26/2026 17:54 | 1 | 44.21 |
| 06/26/2026 17:54 | 73 | 44.21 |
| 06/26/2026 17:54 | 4 | 44.21 |
| 06/26/2026 17:54 | 100 | 44.195 |
| 06/26/2026 17:54 | 100 | 44.20 |
| 06/26/2026 17:54 | 74 | 44.20 |
| 06/26/2026 17:54 | 100 | 44.20 |
| 06/26/2026 17:54 | 1 | 44.20 |
| 06/26/2026 17:54 | 1 | 44.20 |
| 06/26/2026 17:54 | 100 | 44.20 |
| 06/26/2026 17:54 | 74 | 44.19 |
| 06/26/2026 17:54 | 25 | 44.19 |
| 06/26/2026 17:54 | 1 | 44.19 |
| 06/26/2026 17:54 | 21 | 44.19 |
| 06/26/2026 17:54 | 200 | 44.20 |
| 06/26/2026 17:54 | 464 | 44.20 |
| 06/26/2026 17:54 | 36 | 44.20 |
| 06/26/2026 17:54 | 44 | 44.20 |
| 06/26/2026 17:54 | 6 | 44.20 |
| 06/26/2026 17:54 | 500 | 44.22 |
| 06/26/2026 17:54 | 50 | 44.23 |
| 06/26/2026 17:54 | 100 | 44.23 |
| 06/26/2026 17:54 | 3 | 44.24 |
| 06/26/2026 17:54 | 100 | 44.24 |
| 06/26/2026 17:54 | 4 | 44.24 |
| 06/26/2026 17:54 | 20 | 44.24 |
| 06/26/2026 17:54 | 100 | 44.24 |
| 06/26/2026 17:54 | 380 | 44.24 |
| 06/26/2026 17:54 | 20 | 44.24 |
| 06/26/2026 17:53 | 100 | 44.25 |
| 06/26/2026 17:53 | 6 | 44.25 |
| 06/26/2026 17:53 | 50 | 44.26 |
| 06/26/2026 17:53 | 91 | 44.26 |
| 06/26/2026 17:53 | 133 | 44.27 |
| 06/26/2026 17:53 | 167 | 44.27 |
| 06/26/2026 17:53 | 2 | 44.27 |
| 06/26/2026 17:53 | 18 | 44.28 |
| 06/26/2026 17:53 | 100 | 44.28 |
| 06/26/2026 17:53 | 66 | 44.28 |
| 06/26/2026 17:53 | 34 | 44.28 |
| 06/26/2026 17:53 | 11 | 44.28 |
| 06/26/2026 17:53 | 1 | 44.28 |
| 06/26/2026 17:53 | 54 | 44.28 |
| 06/26/2026 17:53 | 46 | 44.28 |
| 06/26/2026 17:53 | 54 | 44.28 |
| 06/26/2026 17:53 | 100 | 44.27 |
| 06/26/2026 17:53 | 15 | 44.27 |
| 06/26/2026 17:53 | 9 | 44.27 |
| 06/26/2026 17:53 | 500 | 44.27 |
| 06/26/2026 17:53 | 100 | 44.27 |
| 06/26/2026 17:53 | 1 | 44.26 |
| 06/26/2026 17:53 | 100 | 44.26 |
| 06/26/2026 17:53 | 25 | 44.25 |
| 06/26/2026 17:53 | 200 | 44.25 |
| 06/26/2026 17:53 | 8 | 44.25 |
| 06/26/2026 17:53 | 1 | 44.25 |
| 06/26/2026 17:53 | 10 | 44.245 |
| 06/26/2026 17:53 | 11 | 44.24 |
| 06/26/2026 17:53 | 2 | 44.24 |
| 06/26/2026 17:53 | 1 | 44.24 |
| 06/26/2026 17:53 | 100 | 44.24 |
| 06/26/2026 17:53 | 1 | 44.24 |
| 06/26/2026 17:53 | 1 | 44.24 |
| 06/26/2026 17:53 | 100 | 44.23 |
| 06/26/2026 17:53 | 100 | 44.23 |
| 06/26/2026 17:53 | 100 | 44.23 |
| 06/26/2026 17:53 | 100 | 44.23 |
| 06/26/2026 17:53 | 25 | 44.23 |
| 06/26/2026 17:53 | 6 | 44.23 |
| 06/26/2026 17:53 | 100 | 44.23 |
| 06/26/2026 17:52 | 100 | 44.24 |
| 06/26/2026 17:52 | 100 | 44.24 |
| 06/26/2026 17:52 | 100 | 44.25 |
| 06/26/2026 17:52 | 100 | 44.25 |
| 06/26/2026 17:52 | 133 | 44.25 |
| 06/26/2026 17:52 | 367 | 44.25 |
| 06/26/2026 17:52 | 1 | 44.25 |
| 06/26/2026 17:52 | 100 | 44.25 |
| 06/26/2026 17:52 | 100 | 44.25 |
| 06/26/2026 17:52 | 85 | 44.24 |
| 06/26/2026 17:52 | 15 | 44.24 |
| 06/26/2026 17:52 | 11 | 44.24 |
| 06/26/2026 17:52 | 100 | 44.23 |
| 06/26/2026 17:52 | 17 | 44.23 |
| 06/26/2026 17:52 | 10 | 44.22 |
| 06/26/2026 17:52 | 3 | 44.22 |
| 06/26/2026 17:52 | 98 | 44.215 |
| 06/26/2026 17:52 | 499 | 44.21 |
| 06/26/2026 17:52 | 1 | 44.21 |
| 06/26/2026 17:51 | 100 | 44.21 |
| 06/26/2026 17:51 | 100 | 44.21 |
| 06/26/2026 17:51 | 100 | 44.22 |
| 06/26/2026 17:51 | 500 | 44.22 |
| 06/26/2026 17:51 | 25 | 44.23 |
| 06/26/2026 17:51 | 59 | 44.23 |
| 06/26/2026 17:51 | 500 | 44.23 |
| 06/26/2026 17:51 | 25 | 44.24 |
| 06/26/2026 17:51 | 49 | 44.24 |
| 06/26/2026 17:51 | 25 | 44.24 |
| 06/26/2026 17:51 | 25 | 44.24 |
| 06/26/2026 17:51 | 100 | 44.25 |
| 06/26/2026 17:51 | 102 | 44.25 |
| 06/26/2026 17:51 | 5 | 44.25 |
| 06/26/2026 17:51 | 5 | 44.27 |
| 06/26/2026 17:51 | 2 | 44.27 |
| 06/26/2026 17:51 | 25 | 44.27 |
| 06/26/2026 17:51 | 5 | 44.27 |
| 06/26/2026 17:51 | 500 | 44.28 |
| 06/26/2026 17:51 | 5 | 44.28 |
| 06/26/2026 17:51 | 5 | 44.28 |
| 06/26/2026 17:51 | 10 | 44.28 |
| 06/26/2026 17:51 | 300 | 44.29 |
| 06/26/2026 17:51 | 38 | 44.30 |
| 06/26/2026 17:51 | 231 | 44.30 |
| 06/26/2026 17:51 | 4 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.31 |
| 06/26/2026 17:51 | 18 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 15 | 44.31 |
| 06/26/2026 17:51 | 70 | 44.31 |
| 06/26/2026 17:51 | 30 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.32 |
| 06/26/2026 17:51 | 16 | 44.32 |
| 06/26/2026 17:51 | 56 | 44.32 |
| 06/26/2026 17:51 | 100 | 44.33 |
| 06/26/2026 17:51 | 100 | 44.32 |
| 06/26/2026 17:51 | 56 | 44.32 |
| 06/26/2026 17:51 | 57 | 44.32 |
| 06/26/2026 17:51 | 25 | 44.32 |
| 06/26/2026 17:51 | 64 | 44.32 |
| 06/26/2026 17:51 | 585 | 44.31 |
| 06/26/2026 17:51 | 245 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 43 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 54 | 44.31 |
| 06/26/2026 17:51 | 52 | 44.31 |
| 06/26/2026 17:51 | 25 | 44.32 |
| 06/26/2026 17:51 | 57 | 44.32 |
| 06/26/2026 17:51 | 57 | 44.32 |
| 06/26/2026 17:51 | 131 | 44.33 |
| 06/26/2026 17:51 | 100 | 44.33 |
| 06/26/2026 17:51 | 1 | 44.33 |
| 06/26/2026 17:51 | 200 | 44.325 |
| 06/26/2026 17:51 | 355 | 44.32 |
| 06/26/2026 17:51 | 14 | 44.32 |
| 06/26/2026 17:51 | 54 | 44.32 |
| 06/26/2026 17:51 | 52 | 44.32 |
| 06/26/2026 17:51 | 19 | 44.32 |
| 06/26/2026 17:51 | 3 | 44.32 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 33 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.305 |
| 06/26/2026 17:51 | 90 | 44.305 |
| 06/26/2026 17:51 | 10 | 44.305 |
| 06/26/2026 17:51 | 100 | 44.305 |
| 06/26/2026 17:51 | 346 | 44.31 |
| 06/26/2026 17:51 | 21 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.305 |
| 06/26/2026 17:51 | 100 | 44.30 |
| 06/26/2026 17:51 | 37 | 44.29 |
| 06/26/2026 17:51 | 106 | 44.29 |
| 06/26/2026 17:51 | 15 | 44.29 |
| 06/26/2026 17:51 | 18 | 44.29 |
| 06/26/2026 17:51 | 38 | 44.29 |
| 06/26/2026 17:51 | 100 | 44.29 |
| 06/26/2026 17:51 | 100 | 44.29 |
| 06/26/2026 17:51 | 77 | 44.29 |
| 06/26/2026 17:51 | 47 | 44.29 |
| 06/26/2026 17:51 | 14 | 44.29 |
| 06/26/2026 17:51 | 44 | 44.28 |
| 06/26/2026 17:51 | 100 | 44.28 |
| 06/26/2026 17:51 | 402 | 44.28 |
| 06/26/2026 17:51 | 98 | 44.28 |
| 06/26/2026 17:51 | 100 | 44.29 |
| 06/26/2026 17:51 | 100 | 44.29 |
| 06/26/2026 17:51 | 100 | 44.32 |
| 06/26/2026 17:51 | 4 | 44.32 |
| 06/26/2026 17:51 | 1 | 44.31 |
| 06/26/2026 17:51 | 5 | 44.31 |
| 06/26/2026 17:51 | 67 | 44.31 |
| 06/26/2026 17:51 | 18 | 44.31 |
| 06/26/2026 17:51 | 15 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.32 |
| 06/26/2026 17:51 | 2 | 44.32 |
| 06/26/2026 17:51 | 2 | 44.32 |
| 06/26/2026 17:51 | 22 | 44.31 |
| 06/26/2026 17:51 | 25 | 44.31 |
| 06/26/2026 17:51 | 13 | 44.31 |
| 06/26/2026 17:51 | 25 | 44.31 |
| 06/26/2026 17:51 | 22 | 44.31 |
| 06/26/2026 17:51 | 25 | 44.31 |
| 06/26/2026 17:51 | 21 | 44.31 |
| 06/26/2026 17:51 | 10 | 44.31 |
| 06/26/2026 17:51 | 54 | 44.31 |
| 06/26/2026 17:51 | 46 | 44.31 |
| 06/26/2026 17:51 | 38 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:51 | 13 | 44.315 |
| 06/26/2026 17:51 | 500 | 44.31 |
| 06/26/2026 17:51 | 19 | 44.285 |
| 06/26/2026 17:51 | 22 | 44.29 |
| 06/26/2026 17:51 | 15 | 44.29 |
| 06/26/2026 17:51 | 2 | 44.29 |
| 06/26/2026 17:51 | 1 | 44.29 |
| 06/26/2026 17:51 | 100 | 44.28 |
| 06/26/2026 17:51 | 40 | 44.28 |
| 06/26/2026 17:51 | 1 | 44.28 |
| 06/26/2026 17:51 | 62 | 44.28 |
| 06/26/2026 17:51 | 11 | 44.28 |
| 06/26/2026 17:51 | 14 | 44.28 |
| 06/26/2026 17:51 | 100 | 44.28 |
| 06/26/2026 17:51 | 50 | 44.28 |
| 06/26/2026 17:51 | 49 | 44.27 |
| 06/26/2026 17:51 | 39 | 44.26 |
| 06/26/2026 17:51 | 3 | 44.26 |
| 06/26/2026 17:51 | 39 | 44.26 |
| 06/26/2026 17:51 | 12 | 44.26 |
| 06/26/2026 17:51 | 34 | 44.26 |
| 06/26/2026 17:51 | 7 | 44.26 |
| 06/26/2026 17:51 | 88 | 44.27 |
| 06/26/2026 17:51 | 12 | 44.27 |
| 06/26/2026 17:51 | 39 | 44.27 |
| 06/26/2026 17:51 | 49 | 44.27 |
| 06/26/2026 17:51 | 25 | 44.27 |
| 06/26/2026 17:51 | 24 | 44.27 |
| 06/26/2026 17:51 | 15 | 44.27 |
| 06/26/2026 17:51 | 1 | 44.265 |
| 06/26/2026 17:51 | 6 | 44.26 |
| 06/26/2026 17:51 | 4 | 44.26 |
| 06/26/2026 17:51 | 19 | 44.26 |
| 06/26/2026 17:51 | 24 | 44.26 |
| 06/26/2026 17:51 | 4 | 44.26 |
| 06/26/2026 17:51 | 200 | 44.255 |
| 06/26/2026 17:51 | 57 | 44.26 |
| 06/26/2026 17:51 | 32 | 44.26 |
| 06/26/2026 17:51 | 5 | 44.26 |
| 06/26/2026 17:51 | 25 | 44.25 |
| 06/26/2026 17:51 | 20 | 44.25 |
| 06/26/2026 17:51 | 5 | 44.25 |
| 06/26/2026 17:51 | 25 | 44.26 |
| 06/26/2026 17:51 | 5 | 44.26 |
| 06/26/2026 17:51 | 5 | 44.26 |
| 06/26/2026 17:51 | 37 | 44.27 |
| 06/26/2026 17:51 | 20 | 44.27 |
| 06/26/2026 17:51 | 46 | 44.27 |
| 06/26/2026 17:51 | 10 | 44.28 |
| 06/26/2026 17:51 | 2 | 44.28 |
| 06/26/2026 17:51 | 3 | 44.28 |
| 06/26/2026 17:51 | 40 | 44.28 |
| 06/26/2026 17:51 | 500 | 44.28 |
| 06/26/2026 17:51 | 25 | 44.29 |
| 06/26/2026 17:51 | 25 | 44.29 |
| 06/26/2026 17:51 | 82 | 44.29 |
| 06/26/2026 17:51 | 13 | 44.29 |
| 06/26/2026 17:51 | 87 | 44.29 |
| 06/26/2026 17:51 | 1 | 44.29 |
| 06/26/2026 17:51 | 5 | 44.29 |
| 06/26/2026 17:51 | 66 | 44.29 |
| 06/26/2026 17:51 | 1 | 44.30 |
| 06/26/2026 17:51 | 27 | 44.305 |
| 06/26/2026 17:51 | 22 | 44.31 |
| 06/26/2026 17:51 | 25 | 44.31 |
| 06/26/2026 17:51 | 53 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.31 |
| 06/26/2026 17:51 | 1 | 44.31 |
| 06/26/2026 17:51 | 100 | 44.31 |
| 06/26/2026 17:50 | 3 | 44.30 |
| 06/26/2026 17:50 | 1 | 44.30 |
| 06/26/2026 17:50 | 100 | 44.30 |
| 06/26/2026 17:50 | 100 | 44.30 |
| 06/26/2026 17:50 | 100 | 44.30 |
| 06/26/2026 17:50 | 36 | 44.30 |
| 06/26/2026 17:50 | 18 | 44.30 |
| 06/26/2026 17:50 | 3 | 44.30 |
| 06/26/2026 17:50 | 100 | 44.30 |
| 06/26/2026 17:50 | 2 | 44.30 |
| 06/26/2026 17:50 | 1 | 44.30 |
| 06/26/2026 17:50 | 2 | 44.31 |
| 06/26/2026 17:50 | 2 | 44.31 |
| 06/26/2026 17:50 | 3 | 44.32 |
| 06/26/2026 17:50 | 100 | 44.32 |
| 06/26/2026 17:50 | 100 | 44.32 |
| 06/26/2026 17:50 | 58 | 44.32 |
| 06/26/2026 17:50 | 100 | 44.32 |
| 06/26/2026 17:50 | 100 | 44.32 |
| 06/26/2026 17:50 | 2 | 44.32 |
| 06/26/2026 17:50 | 24 | 44.32 |
| 06/26/2026 17:50 | 1 | 44.32 |
| 06/26/2026 17:50 | 2 | 44.32 |
| 06/26/2026 17:50 | 1 | 44.32 |
| 06/26/2026 17:50 | 20 | 44.31 |
| 06/26/2026 17:49 | 100 | 44.30 |
| 06/26/2026 17:49 | 25 | 44.29 |
| 06/26/2026 17:49 | 75 | 44.29 |
| 06/26/2026 17:49 | 25 | 44.29 |
| 06/26/2026 17:49 | 1 | 44.29 |
| 06/26/2026 17:49 | 83 | 44.295 |
| 06/26/2026 17:49 | 100 | 44.30 |
| 06/26/2026 17:49 | 500 | 44.30 |
| 06/26/2026 17:49 | 100 | 44.305 |
| 06/26/2026 17:49 | 5 | 44.31 |
| 06/26/2026 17:49 | 5 | 44.31 |
| 06/26/2026 17:49 | 100 | 44.31 |
| 06/26/2026 17:49 | 3 | 44.315 |
| 06/26/2026 17:49 | 13 | 44.32 |
| 06/26/2026 17:49 | 47 | 44.32 |
| 06/26/2026 17:49 | 40 | 44.32 |
| 06/26/2026 17:49 | 11 | 44.32 |
| 06/26/2026 17:49 | 100 | 44.32 |
| 06/26/2026 17:49 | 100 | 44.32 |
| 06/26/2026 17:49 | 1 | 44.32 |
| 06/26/2026 17:49 | 137 | 44.32 |
| 06/26/2026 17:49 | 63 | 44.32 |
| 06/26/2026 17:49 | 42 | 44.32 |
| 06/26/2026 17:49 | 28 | 44.32 |
| 06/26/2026 17:49 | 72 | 44.32 |
| 06/26/2026 17:49 | 100 | 44.32 |
| 06/26/2026 17:49 | 30 | 44.32 |
| 06/26/2026 17:49 | 25 | 44.32 |
| 06/26/2026 17:49 | 10 | 44.32 |
| 06/26/2026 17:49 | 25 | 44.32 |
| 06/26/2026 17:49 | 1 | 44.32 |
| 06/26/2026 17:49 | 100 | 44.33 |
| 06/26/2026 17:49 | 1 | 44.32 |
| 06/26/2026 17:49 | 1 | 44.33 |
| 06/26/2026 17:49 | 8 | 44.33 |
| 06/26/2026 17:49 | 20 | 44.33 |
| 06/26/2026 17:49 | 10 | 44.32 |
| 06/26/2026 17:49 | 80 | 44.32 |
| 06/26/2026 17:49 | 4 | 44.315 |
| 06/26/2026 17:49 | 86 | 44.315 |
| 06/26/2026 17:49 | 14 | 44.315 |
| 06/26/2026 17:49 | 38 | 44.32 |
| 06/26/2026 17:49 | 100 | 44.32 |
| 06/26/2026 17:49 | 1 | 44.31 |
| 06/26/2026 17:49 | 19 | 44.31 |
| 06/26/2026 17:49 | 100 | 44.31 |
| 06/26/2026 17:49 | 100 | 44.31 |
| 06/26/2026 17:49 | 10 | 44.31 |
| 06/26/2026 17:48 | 6 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 1 | 44.30 |
| 06/26/2026 17:48 | 18 | 44.30 |
| 06/26/2026 17:48 | 38 | 44.295 |
| 06/26/2026 17:48 | 38 | 44.295 |
| 06/26/2026 17:48 | 100 | 44.29 |
| 06/26/2026 17:48 | 100 | 44.29 |
| 06/26/2026 17:48 | 100 | 44.29 |
| 06/26/2026 17:48 | 2 | 44.29 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 6 | 44.28 |
| 06/26/2026 17:48 | 176 | 44.28 |
| 06/26/2026 17:48 | 13 | 44.28 |
| 06/26/2026 17:48 | 81 | 44.28 |
| 06/26/2026 17:48 | 300 | 44.28 |
| 06/26/2026 17:48 | 75 | 44.28 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 269 | 44.28 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 100 | 44.28 |
| 06/26/2026 17:48 | 31 | 44.28 |
| 06/26/2026 17:48 | 64 | 44.28 |
| 06/26/2026 17:48 | 5 | 44.28 |
| 06/26/2026 17:48 | 15 | 44.28 |
| 06/26/2026 17:48 | 21 | 44.28 |
| 06/26/2026 17:48 | 31 | 44.29 |
| 06/26/2026 17:48 | 1 | 44.29 |
| 06/26/2026 17:48 | 10 | 44.29 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 39 | 44.30 |
| 06/26/2026 17:48 | 25 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 11 | 44.30 |
| 06/26/2026 17:48 | 25 | 44.30 |
| 06/26/2026 17:48 | 75 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 25 | 44.30 |
| 06/26/2026 17:48 | 1 | 44.30 |
| 06/26/2026 17:48 | 70 | 44.30 |
| 06/26/2026 17:48 | 100 | 44.30 |
| 06/26/2026 17:48 | 1 | 44.30 |
| 06/26/2026 17:48 | 53 | 44.30 |
| 06/26/2026 17:48 | 47 | 44.30 |
| 06/26/2026 17:48 | 200 | 44.30 |
| 06/26/2026 17:48 | 426 | 44.30 |
| 06/26/2026 17:48 | 1 | 44.30 |
| 06/26/2026 17:48 | 73 | 44.30 |
| 06/26/2026 17:48 | 44 | 44.30 |
| 06/26/2026 17:48 | 5 | 44.30 |
| 06/26/2026 17:48 | 1 | 44.30 |
| 06/26/2026 17:47 | 100 | 44.31 |
| 06/26/2026 17:47 | 1 | 44.31 |
| 06/26/2026 17:47 | 58 | 44.31 |
| 06/26/2026 17:47 | 86 | 44.31 |
| 06/26/2026 17:47 | 56 | 44.31 |
| 06/26/2026 17:47 | 25 | 44.31 |
| 06/26/2026 17:47 | 25 | 44.31 |
| 06/26/2026 17:47 | 104 | 44.31 |
| 06/26/2026 17:47 | 71 | 44.31 |
| 06/26/2026 17:47 | 29 | 44.31 |
| 06/26/2026 17:47 | 14 | 44.31 |
| 06/26/2026 17:47 | 25 | 44.31 |
| 06/26/2026 17:47 | 100 | 44.305 |
| 06/26/2026 17:47 | 100 | 44.31 |
| 06/26/2026 17:47 | 100 | 44.31 |
| 06/26/2026 17:47 | 1 | 44.31 |
| 06/26/2026 17:47 | 15 | 44.32 |
| 06/26/2026 17:47 | 15 | 44.32 |
| 06/26/2026 17:47 | 100 | 44.32 |
| 06/26/2026 17:47 | 80 | 44.32 |
| 06/26/2026 17:47 | 100 | 44.32 |
| 06/26/2026 17:47 | 100 | 44.32 |
| 06/26/2026 17:47 | 100 | 44.32 |
| 06/26/2026 17:47 | 100 | 44.32 |
| 06/26/2026 17:47 | 1 | 44.32 |
| 06/26/2026 17:47 | 500 | 44.32 |
| 06/26/2026 17:47 | 1 | 44.325 |
| 06/26/2026 17:47 | 100 | 44.33 |
| 06/26/2026 17:47 | 100 | 44.33 |
| 06/26/2026 17:47 | 1 | 44.33 |
| 06/26/2026 17:47 | 14 | 44.33 |
| 06/26/2026 17:47 | 5 | 44.33 |
| 06/26/2026 17:47 | 2 | 44.33 |
| 06/26/2026 17:47 | 2 | 44.33 |
| 06/26/2026 17:47 | 91 | 44.33 |
| 06/26/2026 17:47 | 5 | 44.33 |
| 06/26/2026 17:47 | 5 | 44.33 |
| 06/26/2026 17:47 | 1 | 44.33 |
| 06/26/2026 17:47 | 2 | 44.33 |
| 06/26/2026 17:46 | 100 | 44.34 |
| 06/26/2026 17:46 | 54 | 44.34 |
| 06/26/2026 17:46 | 446 | 44.34 |
| 06/26/2026 17:46 | 1 | 44.34 |
| 06/26/2026 17:46 | 15 | 44.345 |
| 06/26/2026 17:46 | 100 | 44.34 |
| 06/26/2026 17:46 | 2 | 44.34 |
| 06/26/2026 17:46 | 53 | 44.34 |
| 06/26/2026 17:46 | 55 | 44.34 |
| 06/26/2026 17:46 | 100 | 44.34 |
| 06/26/2026 17:46 | 100 | 44.34 |
| 06/26/2026 17:46 | 100 | 44.36 |
| 06/26/2026 17:46 | 100 | 44.36 |
| 06/26/2026 17:46 | 110 | 44.36 |
| 06/26/2026 17:46 | 190 | 44.36 |
| 06/26/2026 17:46 | 79 | 44.37 |
| 06/26/2026 17:46 | 200 | 44.37 |
| 06/26/2026 17:46 | 25 | 44.38 |
| 06/26/2026 17:46 | 53 | 44.38 |
| 06/26/2026 17:46 | 48 | 44.38 |
| 06/26/2026 17:46 | 7 | 44.38 |
| 06/26/2026 17:46 | 1 | 44.38 |
| 06/26/2026 17:46 | 15 | 44.38 |
| 06/26/2026 17:46 | 30 | 44.375 |
| 06/26/2026 17:46 | 200 | 44.36 |
| 06/26/2026 17:46 | 20 | 44.37 |
| 06/26/2026 17:46 | 1 | 44.37 |
| 06/26/2026 17:46 | 100 | 44.37 |
| 06/26/2026 17:46 | 100 | 44.37 |
| 06/26/2026 17:46 | 100 | 44.37 |
| 06/26/2026 17:46 | 132 | 44.38 |
| 06/26/2026 17:46 | 68 | 44.38 |
| 06/26/2026 17:46 | 4 | 44.38 |
| 06/26/2026 17:46 | 1 | 44.38 |
| 06/26/2026 17:46 | 18 | 44.38 |
| 06/26/2026 17:45 | 18 | 44.38 |
| 06/26/2026 17:45 | 2 | 44.38 |
| 06/26/2026 17:45 | 2 | 44.38 |
| 06/26/2026 17:45 | 500 | 44.38 |
| 06/26/2026 17:45 | 9 | 44.38 |
| 06/26/2026 17:45 | 1 | 44.38 |
| 06/26/2026 17:45 | 50 | 44.37 |
| 06/26/2026 17:45 | 25 | 44.37 |
| 06/26/2026 17:45 | 25 | 44.37 |
| 06/26/2026 17:45 | 18 | 44.37 |
| 06/26/2026 17:45 | 100 | 44.37 |
| 06/26/2026 17:45 | 100 | 44.38 |
| 06/26/2026 17:45 | 1 | 44.39 |
| 06/26/2026 17:45 | 7 | 44.39 |
| 06/26/2026 17:45 | 40 | 44.39 |
| 06/26/2026 17:45 | 199 | 44.39 |
| 06/26/2026 17:45 | 1 | 44.39 |
| 06/26/2026 17:45 | 100 | 44.38 |
| 06/26/2026 17:45 | 4 | 44.38 |
| 06/26/2026 17:45 | 1 | 44.38 |
| 06/26/2026 17:45 | 78 | 44.38 |
| 06/26/2026 17:45 | 100 | 44.38 |
| 06/26/2026 17:45 | 48 | 44.38 |
| 06/26/2026 17:45 | 14 | 44.38 |
| 06/26/2026 17:45 | 7 | 44.38 |
| 06/26/2026 17:45 | 55 | 44.38 |
| 06/26/2026 17:45 | 45 | 44.38 |
| 06/26/2026 17:45 | 5 | 44.38 |
| 06/26/2026 17:45 | 100 | 44.39 |
| 06/26/2026 17:45 | 5 | 44.39 |
| 06/26/2026 17:45 | 4 | 44.39 |
| 06/26/2026 17:45 | 1 | 44.39 |
| 06/26/2026 17:45 | 500 | 44.40 |
| 06/26/2026 17:45 | 1 | 44.40 |
| 06/26/2026 17:45 | 20 | 44.41 |
| 06/26/2026 17:45 | 200 | 44.42 |
| 06/26/2026 17:45 | 65 | 44.425 |
| 06/26/2026 17:45 | 100 | 44.43 |
| 06/26/2026 17:45 | 100 | 44.43 |
| 06/26/2026 17:45 | 40 | 44.43 |
| 06/26/2026 17:45 | 60 | 44.43 |
| 06/26/2026 17:45 | 60 | 44.43 |
| 06/26/2026 17:45 | 40 | 44.43 |
| 06/26/2026 17:45 | 60 | 44.43 |
| 06/26/2026 17:45 | 100 | 44.43 |
| 06/26/2026 17:45 | 25 | 44.43 |
| 06/26/2026 17:45 | 100 | 44.42 |
| 06/26/2026 17:45 | 428 | 44.42 |
| 06/26/2026 17:45 | 72 | 44.42 |
| 06/26/2026 17:45 | 12 | 44.42 |
| 06/26/2026 17:45 | 12 | 44.42 |
| 06/26/2026 17:45 | 12 | 44.42 |
| 06/26/2026 17:45 | 1 | 44.42 |
| 06/26/2026 17:44 | 2 | 44.415 |
| 06/26/2026 17:44 | 5 | 44.41 |
| 06/26/2026 17:44 | 25 | 44.41 |
| 06/26/2026 17:44 | 18 | 44.41 |
| 06/26/2026 17:44 | 100 | 44.43 |
| 06/26/2026 17:44 | 100 | 44.43 |
| 06/26/2026 17:44 | 85 | 44.43 |
| 06/26/2026 17:44 | 100 | 44.44 |
| 06/26/2026 17:44 | 9 | 44.44 |
| 06/26/2026 17:44 | 10 | 44.44 |
| 06/26/2026 17:44 | 200 | 44.44 |
| 06/26/2026 17:44 | 100 | 44.44 |
| 06/26/2026 17:44 | 100 | 44.44 |
| 06/26/2026 17:44 | 8 | 44.45 |
| 06/26/2026 17:44 | 67 | 44.45 |
| 06/26/2026 17:44 | 87 | 44.45 |
| 06/26/2026 17:44 | 8 | 44.45 |
| 06/26/2026 17:44 | 100 | 44.45 |
| 06/26/2026 17:44 | 67 | 44.45 |
| 06/26/2026 17:44 | 25 | 44.45 |
| 06/26/2026 17:44 | 5 | 44.45 |
| 06/26/2026 17:44 | 100 | 44.45 |
| 06/26/2026 17:44 | 90 | 44.45 |
| 06/26/2026 17:44 | 10 | 44.45 |
| 06/26/2026 17:44 | 25 | 44.46 |
| 06/26/2026 17:44 | 87 | 44.46 |
| 06/26/2026 17:44 | 13 | 44.46 |
| 06/26/2026 17:44 | 13 | 44.46 |
| 06/26/2026 17:44 | 8 | 44.47 |
| 06/26/2026 17:44 | 100 | 44.46 |
| 06/26/2026 17:44 | 70 | 44.46 |
| 06/26/2026 17:44 | 1 | 44.47 |
| 06/26/2026 17:44 | 1 | 44.46 |
| 06/26/2026 17:44 | 1 | 44.46 |
| 06/26/2026 17:44 | 1 | 44.46 |
| 06/26/2026 17:44 | 70 | 44.46 |
| 06/26/2026 17:44 | 100 | 44.45 |
| 06/26/2026 17:44 | 100 | 44.45 |
| 06/26/2026 17:44 | 25 | 44.45 |
| 06/26/2026 17:44 | 24 | 44.45 |
| 06/26/2026 17:44 | 15 | 44.455 |
| 06/26/2026 17:44 | 25 | 44.46 |
| 06/26/2026 17:44 | 25 | 44.47 |
| 06/26/2026 17:44 | 16 | 44.47 |
| 06/26/2026 17:44 | 5 | 44.47 |
| 06/26/2026 17:44 | 22 | 44.47 |
| 06/26/2026 17:44 | 20 | 44.46 |
| 06/26/2026 17:44 | 16 | 44.46 |
| 06/26/2026 17:44 | 6 | 44.46 |
| 06/26/2026 17:44 | 3 | 44.45 |
| 06/26/2026 17:44 | 17 | 44.45 |
| 06/26/2026 17:44 | 80 | 44.45 |
| 06/26/2026 17:44 | 44 | 44.45 |
| 06/26/2026 17:44 | 2 | 44.45 |
| 06/26/2026 17:44 | 17 | 44.45 |
| 06/26/2026 17:44 | 46 | 44.45 |
| 06/26/2026 17:44 | 100 | 44.45 |
| 06/26/2026 17:44 | 25 | 44.45 |
| 06/26/2026 17:44 | 500 | 44.45 |
| 06/26/2026 17:44 | 39 | 44.45 |
| 06/26/2026 17:44 | 1 | 44.45 |
| 06/26/2026 17:44 | 1 | 44.44 |
| 06/26/2026 17:44 | 11 | 44.44 |
| 06/26/2026 17:44 | 1 | 44.43 |
| 06/26/2026 17:43 | 6 | 44.43 |
| 06/26/2026 17:43 | 25 | 44.43 |
| 06/26/2026 17:43 | 467 | 44.43 |
| 06/26/2026 17:43 | 1 | 44.43 |
| 06/26/2026 17:43 | 14 | 44.42 |
| 06/26/2026 17:43 | 7 | 44.42 |
| 06/26/2026 17:43 | 100 | 44.42 |
| 06/26/2026 17:43 | 1 | 44.42 |
| 06/26/2026 17:43 | 200 | 44.42 |
| 06/26/2026 17:43 | 100 | 44.42 |
| 06/26/2026 17:43 | 299 | 44.42 |
| 06/26/2026 17:43 | 1 | 44.42 |
| 06/26/2026 17:43 | 4 | 44.43 |
| 06/26/2026 17:43 | 12 | 44.43 |
| 06/26/2026 17:43 | 3 | 44.43 |
| 06/26/2026 17:43 | 100 | 44.42 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 1 | 44.41 |
| 06/26/2026 17:43 | 300 | 44.41 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 100 | 44.41 |
| 06/26/2026 17:43 | 1 | 44.42 |
| 06/26/2026 17:43 | 13 | 44.43 |
| 06/26/2026 17:43 | 87 | 44.43 |
| 06/26/2026 17:43 | 13 | 44.43 |
| 06/26/2026 17:43 | 20 | 44.43 |
| 06/26/2026 17:43 | 100 | 44.43 |
| 06/26/2026 17:43 | 14 | 44.42 |
| 06/26/2026 17:43 | 22 | 44.42 |
| 06/26/2026 17:43 | 25 | 44.42 |
| 06/26/2026 17:43 | 20 | 44.42 |
| 06/26/2026 17:43 | 100 | 44.42 |
| 06/26/2026 17:43 | 100 | 44.42 |
| 06/26/2026 17:43 | 1 | 44.41 |
| 06/26/2026 17:43 | 22 | 44.41 |
| 06/26/2026 17:43 | 199 | 44.41 |
| 06/26/2026 17:42 | 100 | 44.41 |
| 06/26/2026 17:42 | 12 | 44.40 |
| 06/26/2026 17:42 | 400 | 44.40 |
| 06/26/2026 17:42 | 5 | 44.40 |
| 06/26/2026 17:42 | 12 | 44.40 |
| 06/26/2026 17:42 | 100 | 44.41 |
| 06/26/2026 17:42 | 30 | 44.40 |
| 06/26/2026 17:42 | 1 | 44.41 |
| 06/26/2026 17:42 | 100 | 44.41 |
| 06/26/2026 17:42 | 1 | 44.41 |
| 06/26/2026 17:42 | 18 | 44.39 |
| 06/26/2026 17:42 | 100 | 44.39 |
| 06/26/2026 17:42 | 500 | 44.39 |
| 06/26/2026 17:42 | 5 | 44.38 |
| 06/26/2026 17:42 | 32 | 44.38 |
| 06/26/2026 17:42 | 37 | 44.38 |
| 06/26/2026 17:42 | 37 | 44.38 |
| 06/26/2026 17:42 | 37 | 44.38 |
| 06/26/2026 17:42 | 44 | 44.38 |
| 06/26/2026 17:42 | 25 | 44.38 |
| 06/26/2026 17:42 | 20 | 44.38 |
| 06/26/2026 17:42 | 9 | 44.37 |
| 06/26/2026 17:42 | 1 | 44.37 |
| 06/26/2026 17:42 | 44 | 44.37 |
| 06/26/2026 17:42 | 37 | 44.36 |
| 06/26/2026 17:42 | 37 | 44.36 |
| 06/26/2026 17:42 | 44 | 44.36 |
| 06/26/2026 17:42 | 25 | 44.36 |
| 06/26/2026 17:42 | 10 | 44.36 |
| 06/26/2026 17:42 | 45 | 44.36 |
| 06/26/2026 17:42 | 19 | 44.36 |
| 06/26/2026 17:42 | 18 | 44.36 |
| 06/26/2026 17:42 | 45 | 44.36 |
| 06/26/2026 17:42 | 100 | 44.36 |
| 06/26/2026 17:42 | 100 | 44.355 |
| 06/26/2026 17:42 | 100 | 44.36 |
| 06/26/2026 17:42 | 58 | 44.36 |
| 06/26/2026 17:42 | 100 | 44.365 |
| 06/26/2026 17:42 | 20 | 44.37 |
| 06/26/2026 17:42 | 100 | 44.37 |
| 06/26/2026 17:42 | 37 | 44.37 |
| 06/26/2026 17:42 | 50 | 44.37 |
| 06/26/2026 17:42 | 25 | 44.37 |
| 06/26/2026 17:42 | 1 | 44.37 |
| 06/26/2026 17:42 | 10 | 44.37 |
| 06/26/2026 17:42 | 100 | 44.36 |
| 06/26/2026 17:42 | 50 | 44.36 |
| 06/26/2026 17:42 | 50 | 44.36 |
| 06/26/2026 17:41 | 100 | 44.36 |
| 06/26/2026 17:41 | 29 | 44.35 |
| 06/26/2026 17:41 | 3 | 44.35 |
| 06/26/2026 17:41 | 54 | 44.34 |
| 06/26/2026 17:41 | 88 | 44.34 |
| 06/26/2026 17:41 | 12 | 44.34 |
| 06/26/2026 17:41 | 46 | 44.34 |
| 06/26/2026 17:41 | 100 | 44.34 |
| 06/26/2026 17:41 | 5 | 44.34 |
| 06/26/2026 17:41 | 500 | 44.35 |
| 06/26/2026 17:41 | 15 | 44.35 |
| 06/26/2026 17:41 | 1 | 44.36 |
| 06/26/2026 17:41 | 5 | 44.36 |
| 06/26/2026 17:41 | 52 | 44.36 |
| 06/26/2026 17:41 | 2 | 44.37 |
| 06/26/2026 17:41 | 42 | 44.37 |
| 06/26/2026 17:41 | 58 | 44.37 |
| 06/26/2026 17:41 | 10 | 44.37 |
| 06/26/2026 17:41 | 57 | 44.37 |
| 06/26/2026 17:41 | 3 | 44.38 |
| 06/26/2026 17:41 | 100 | 44.38 |
| 06/26/2026 17:41 | 100 | 44.38 |
| 06/26/2026 17:41 | 14 | 44.38 |
| 06/26/2026 17:41 | 100 | 44.38 |
| 06/26/2026 17:41 | 1 | 44.38 |
| 06/26/2026 17:41 | 5 | 44.38 |
| 06/26/2026 17:41 | 500 | 44.38 |
| 06/26/2026 17:41 | 20 | 44.38 |
| 06/26/2026 17:41 | 40 | 44.38 |
| 06/26/2026 17:41 | 2 | 44.39 |
| 06/26/2026 17:41 | 100 | 44.39 |
| 06/26/2026 17:41 | 25 | 44.39 |
| 06/26/2026 17:41 | 1 | 44.40 |
| 06/26/2026 17:41 | 6 | 44.40 |
| 06/26/2026 17:41 | 14 | 44.40 |
| 06/26/2026 17:40 | 1 | 44.39 |
| 06/26/2026 17:40 | 1 | 44.39 |
| 06/26/2026 17:40 | 53 | 44.39 |
| 06/26/2026 17:40 | 54 | 44.39 |
| 06/26/2026 17:40 | 2 | 44.39 |
| 06/26/2026 17:40 | 27 | 44.40 |
| 06/26/2026 17:40 | 27 | 44.40 |
| 06/26/2026 17:40 | 53 | 44.40 |
| 06/26/2026 17:40 | 33 | 44.40 |
| 06/26/2026 17:40 | 2 | 44.39 |
| 06/26/2026 17:40 | 53 | 44.39 |
| 06/26/2026 17:40 | 67 | 44.39 |
| 06/26/2026 17:40 | 53 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.40 |
| 06/26/2026 17:40 | 38 | 44.395 |
| 06/26/2026 17:40 | 15 | 44.40 |
| 06/26/2026 17:40 | 35 | 44.40 |
| 06/26/2026 17:40 | 12 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.42 |
| 06/26/2026 17:40 | 100 | 44.42 |
| 06/26/2026 17:40 | 200 | 44.42 |
| 06/26/2026 17:40 | 40 | 44.42 |
| 06/26/2026 17:40 | 399 | 44.42 |
| 06/26/2026 17:40 | 1 | 44.42 |
| 06/26/2026 17:40 | 100 | 44.42 |
| 06/26/2026 17:40 | 22 | 44.42 |
| 06/26/2026 17:40 | 20 | 44.42 |
| 06/26/2026 17:40 | 2 | 44.43 |
| 06/26/2026 17:40 | 5 | 44.43 |
| 06/26/2026 17:40 | 1 | 44.43 |
| 06/26/2026 17:40 | 4 | 44.43 |
| 06/26/2026 17:40 | 1 | 44.42 |
| 06/26/2026 17:40 | 96 | 44.41 |
| 06/26/2026 17:40 | 400 | 44.41 |
| 06/26/2026 17:40 | 1 | 44.41 |
| 06/26/2026 17:40 | 3 | 44.41 |
| 06/26/2026 17:40 | 37 | 44.40 |
| 06/26/2026 17:40 | 22 | 44.40 |
| 06/26/2026 17:40 | 10 | 44.40 |
| 06/26/2026 17:40 | 63 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.40 |
| 06/26/2026 17:40 | 100 | 44.40 |
| 06/26/2026 17:40 | 16 | 44.39 |
| 06/26/2026 17:40 | 25 | 44.39 |
| 06/26/2026 17:40 | 38 | 44.39 |
| 06/26/2026 17:39 | 128 | 44.39 |
| 06/26/2026 17:39 | 72 | 44.39 |
| 06/26/2026 17:39 | 3 | 44.39 |
| 06/26/2026 17:39 | 100 | 44.395 |
| 06/26/2026 17:39 | 489 | 44.39 |
| 06/26/2026 17:39 | 2 | 44.39 |
| 06/26/2026 17:39 | 1 | 44.39 |
| 06/26/2026 17:39 | 2 | 44.39 |
| 06/26/2026 17:39 | 6 | 44.39 |
| 06/26/2026 17:39 | 10 | 44.37 |
| 06/26/2026 17:39 | 200 | 44.37 |
| 06/26/2026 17:39 | 29 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 25 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 1 | 44.36 |
| 06/26/2026 17:39 | 3 | 44.36 |
| 06/26/2026 17:39 | 53 | 44.36 |
| 06/26/2026 17:39 | 64 | 44.36 |
| 06/26/2026 17:39 | 100 | 44.35 |
| 06/26/2026 17:39 | 101 | 44.35 |
| 06/26/2026 17:39 | 100 | 44.35 |
| 06/26/2026 17:39 | 18 | 44.35 |
| 06/26/2026 17:39 | 25 | 44.35 |
| 06/26/2026 17:39 | 100 | 44.35 |
| 06/26/2026 17:39 | 53 | 44.37 |
| 06/26/2026 17:39 | 47 | 44.37 |
| 06/26/2026 17:39 | 53 | 44.37 |
| 06/26/2026 17:39 | 100 | 44.37 |
| 06/26/2026 17:39 | 57 | 44.37 |
| 06/26/2026 17:39 | 500 | 44.37 |
| 06/26/2026 17:39 | 120 | 44.37 |
| 06/26/2026 17:39 | 100 | 44.36 |
| 06/26/2026 17:39 | 5 | 44.36 |
| 06/26/2026 17:39 | 48 | 44.36 |
| 06/26/2026 17:39 | 52 | 44.36 |
| 06/26/2026 17:39 | 100 | 44.36 |
| 06/26/2026 17:39 | 10 | 44.36 |
| 06/26/2026 17:39 | 40 | 44.35 |
| 06/26/2026 17:39 | 48 | 44.34 |
| 06/26/2026 17:39 | 52 | 44.34 |
| 06/26/2026 17:39 | 18 | 44.34 |
| 06/26/2026 17:39 | 5 | 44.34 |
| 06/26/2026 17:39 | 200 | 44.34 |
| 06/26/2026 17:39 | 1 | 44.34 |
| 06/26/2026 17:39 | 2 | 44.35 |
| 06/26/2026 17:39 | 5 | 44.35 |
| 06/26/2026 17:39 | 5 | 44.35 |
| 06/26/2026 17:39 | 51 | 44.35 |
| 06/26/2026 17:39 | 7 | 44.35 |
| 06/26/2026 17:39 | 193 | 44.35 |
| 06/26/2026 17:39 | 200 | 44.35 |
| 06/26/2026 17:39 | 3 | 44.35 |
| 06/26/2026 17:39 | 200 | 44.36 |
| 06/26/2026 17:39 | 500 | 44.35 |
| 06/26/2026 17:39 | 47 | 44.35 |
| 06/26/2026 17:39 | 1 | 44.34 |
| 06/26/2026 17:39 | 99 | 44.34 |
| 06/26/2026 17:38 | 1 | 44.34 |
| 06/26/2026 17:38 | 484 | 44.33 |
| 06/26/2026 17:38 | 15 | 44.33 |
| 06/26/2026 17:38 | 1 | 44.33 |
| 06/26/2026 17:38 | 1 | 44.31 |
| 06/26/2026 17:38 | 10 | 44.31 |
| 06/26/2026 17:38 | 100 | 44.31 |
| 06/26/2026 17:38 | 25 | 44.30 |
| 06/26/2026 17:38 | 21 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.29 |
| 06/26/2026 17:38 | 100 | 44.29 |
| 06/26/2026 17:38 | 1 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.30 |
| 06/26/2026 17:38 | 1 | 44.30 |
| 06/26/2026 17:38 | 200 | 44.30 |
| 06/26/2026 17:38 | 100 | 44.31 |
| 06/26/2026 17:38 | 68 | 44.31 |
| 06/26/2026 17:38 | 28 | 44.31 |
| 06/26/2026 17:38 | 378 | 44.31 |
| 06/26/2026 17:38 | 8 | 44.31 |
| 06/26/2026 17:38 | 100 | 44.30 |
| 06/26/2026 17:38 | 7 | 44.30 |
| 06/26/2026 17:38 | 3 | 44.30 |
| 06/26/2026 17:38 | 1 | 44.30 |
| 06/26/2026 17:38 | 36 | 44.29 |
| 06/26/2026 17:38 | 5 | 44.29 |
| 06/26/2026 17:38 | 1 | 44.29 |
| 06/26/2026 17:38 | 26 | 44.285 |
| 06/26/2026 17:38 | 26 | 44.285 |
| 06/26/2026 17:38 | 25 | 44.285 |
| 06/26/2026 17:37 | 66 | 44.29 |
| 06/26/2026 17:37 | 2 | 44.31 |
| 06/26/2026 17:37 | 16 | 44.31 |
| 06/26/2026 17:37 | 16 | 44.30 |
| 06/26/2026 17:37 | 1 | 44.30 |
| 06/26/2026 17:37 | 1 | 44.29 |
| 06/26/2026 17:37 | 10 | 44.29 |
| 06/26/2026 17:37 | 3 | 44.29 |
| 06/26/2026 17:37 | 2 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 200 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.295 |
| 06/26/2026 17:37 | 38 | 44.295 |
| 06/26/2026 17:37 | 302 | 44.29 |
| 06/26/2026 17:37 | 100 | 44.29 |
| 06/26/2026 17:37 | 42 | 44.29 |
| 06/26/2026 17:37 | 56 | 44.29 |
| 06/26/2026 17:37 | 4 | 44.29 |
| 06/26/2026 17:37 | 9 | 44.30 |
| 06/26/2026 17:36 | 500 | 44.29 |
| 06/26/2026 17:36 | 32 | 44.29 |
| 06/26/2026 17:36 | 2 | 44.29 |
| 06/26/2026 17:36 | 2 | 44.28 |
| 06/26/2026 17:36 | 7 | 44.28 |
| 06/26/2026 17:36 | 66 | 44.28 |
| 06/26/2026 17:36 | 31 | 44.28 |
| 06/26/2026 17:36 | 14 | 44.28 |
| 06/26/2026 17:36 | 100 | 44.28 |
| 06/26/2026 17:36 | 100 | 44.28 |
| 06/26/2026 17:36 | 66 | 44.28 |
| 06/26/2026 17:36 | 69 | 44.28 |
| 06/26/2026 17:36 | 55 | 44.28 |
| 06/26/2026 17:36 | 100 | 44.28 |
| 06/26/2026 17:36 | 100 | 44.28 |
| 06/26/2026 17:36 | 98 | 44.28 |
| 06/26/2026 17:36 | 2 | 44.28 |
| 06/26/2026 17:36 | 120 | 44.25 |
| 06/26/2026 17:36 | 27 | 44.25 |
| 06/26/2026 17:36 | 1 | 44.25 |
| 06/26/2026 17:36 | 27 | 44.25 |
| 06/26/2026 17:36 | 66 | 44.25 |
| 06/26/2026 17:36 | 25 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 55 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 28 | 44.25 |
| 06/26/2026 17:36 | 25 | 44.25 |
| 06/26/2026 17:36 | 25 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 55 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 381 | 44.25 |
| 06/26/2026 17:36 | 119 | 44.25 |
| 06/26/2026 17:36 | 100 | 44.25 |
| 06/26/2026 17:36 | 500 | 44.23 |
| 06/26/2026 17:36 | 11 | 44.22 |
| 06/26/2026 17:36 | 53 | 44.20 |
| 06/26/2026 17:36 | 500 | 44.20 |
| 06/26/2026 17:36 | 50 | 44.21 |
| 06/26/2026 17:36 | 56 | 44.21 |
| 06/26/2026 17:36 | 100 | 44.23 |
| 06/26/2026 17:36 | 5 | 44.23 |
| 06/26/2026 17:36 | 500 | 44.23 |
| 06/26/2026 17:36 | 3 | 44.22 |
| 06/26/2026 17:36 | 55 | 44.22 |
| 06/26/2026 17:36 | 55 | 44.22 |
| 06/26/2026 17:36 | 25 | 44.22 |
| 06/26/2026 17:36 | 100 | 44.22 |
| 06/26/2026 17:36 | 1 | 44.22 |
| 06/26/2026 17:36 | 50 | 44.21 |
| 06/26/2026 17:36 | 200 | 44.21 |
| 06/26/2026 17:36 | 25 | 44.21 |
| 06/26/2026 17:36 | 100 | 44.21 |
| 06/26/2026 17:36 | 25 | 44.20 |
| 06/26/2026 17:36 | 37 | 44.20 |
| 06/26/2026 17:36 | 18 | 44.20 |
| 06/26/2026 17:36 | 100 | 44.20 |
| 06/26/2026 17:36 | 5 | 44.20 |
| 06/26/2026 17:36 | 100 | 44.20 |
| 06/26/2026 17:36 | 100 | 44.205 |
| 06/26/2026 17:36 | 100 | 44.21 |
| 06/26/2026 17:36 | 25 | 44.21 |
| 06/26/2026 17:36 | 100 | 44.21 |
| 06/26/2026 17:36 | 40 | 44.21 |
| 06/26/2026 17:36 | 6 | 44.21 |
| 06/26/2026 17:35 | 100 | 44.21 |
| 06/26/2026 17:35 | 100 | 44.21 |
| 06/26/2026 17:35 | 100 | 44.205 |
| 06/26/2026 17:35 | 100 | 44.205 |
| 06/26/2026 17:35 | 100 | 44.20 |
| 06/26/2026 17:35 | 36 | 44.20 |
| 06/26/2026 17:35 | 64 | 44.20 |
| 06/26/2026 17:35 | 25 | 44.20 |
| 06/26/2026 17:35 | 12 | 44.20 |
| 06/26/2026 17:35 | 107 | 44.20 |
| 06/26/2026 17:35 | 393 | 44.20 |
| 06/26/2026 17:35 | 10 | 44.20 |
| 06/26/2026 17:35 | 77 | 44.22 |
| 06/26/2026 17:35 | 25 | 44.23 |
| 06/26/2026 17:35 | 5 | 44.23 |
| 06/26/2026 17:35 | 11 | 44.22 |
| 06/26/2026 17:35 | 20 | 44.22 |
| 06/26/2026 17:35 | 14 | 44.22 |
| 06/26/2026 17:35 | 22 | 44.22 |
| 06/26/2026 17:35 | 9 | 44.22 |
| 06/26/2026 17:35 | 4 | 44.22 |
| 06/26/2026 17:35 | 8 | 44.22 |
| 06/26/2026 17:35 | 1 | 44.23 |
| 06/26/2026 17:35 | 1 | 44.22 |
| 06/26/2026 17:35 | 5 | 44.22 |
| 06/26/2026 17:35 | 15 | 44.22 |
| 06/26/2026 17:35 | 2 | 44.22 |
| 06/26/2026 17:35 | 13 | 44.22 |
| 06/26/2026 17:35 | 100 | 44.22 |
| 06/26/2026 17:35 | 100 | 44.22 |
| 06/26/2026 17:35 | 1 | 44.23 |
| 06/26/2026 17:35 | 15 | 44.23 |
| 06/26/2026 17:35 | 2 | 44.23 |
| 06/26/2026 17:35 | 13 | 44.23 |
| 06/26/2026 17:35 | 62 | 44.23 |
| 06/26/2026 17:35 | 25 | 44.23 |
| 06/26/2026 17:35 | 25 | 44.23 |
| 06/26/2026 17:35 | 20 | 44.23 |
| 06/26/2026 17:35 | 28 | 44.23 |
| 06/26/2026 17:35 | 27 | 44.23 |
| 06/26/2026 17:35 | 1 | 44.23 |
| 06/26/2026 17:35 | 6 | 44.23 |
| 06/26/2026 17:35 | 24 | 44.23 |
| 06/26/2026 17:35 | 25 | 44.23 |
| 06/26/2026 17:35 | 3 | 44.235 |
| 06/26/2026 17:35 | 48 | 44.235 |
| 06/26/2026 17:35 | 2 | 44.235 |
| 06/26/2026 17:35 | 2 | 44.235 |
| 06/26/2026 17:35 | 48 | 44.235 |
| 06/26/2026 17:35 | 10 | 44.22 |
| 06/26/2026 17:35 | 113 | 44.22 |
| 06/26/2026 17:35 | 3 | 44.22 |
| 06/26/2026 17:35 | 4 | 44.22 |
| 06/26/2026 17:35 | 80 | 44.21 |
| 06/26/2026 17:35 | 40 | 44.21 |
| 06/26/2026 17:35 | 5 | 44.21 |
| 06/26/2026 17:35 | 1 | 44.22 |
| 06/26/2026 17:35 | 5 | 44.22 |
| 06/26/2026 17:35 | 68 | 44.22 |
| 06/26/2026 17:35 | 432 | 44.22 |
| 06/26/2026 17:35 | 80 | 44.25 |
| 06/26/2026 17:35 | 1 | 44.25 |
| 06/26/2026 17:35 | 20 | 44.26 |
| 06/26/2026 17:35 | 15 | 44.26 |
| 06/26/2026 17:35 | 12 | 44.26 |
| 06/26/2026 17:35 | 100 | 44.26 |
| 06/26/2026 17:35 | 84 | 44.26 |
| 06/26/2026 17:35 | 100 | 44.26 |
| 06/26/2026 17:35 | 40 | 44.26 |
| 06/26/2026 17:35 | 23 | 44.27 |
| 06/26/2026 17:35 | 43 | 44.27 |
| 06/26/2026 17:35 | 61 | 44.27 |
| 06/26/2026 17:35 | 75 | 44.27 |
| 06/26/2026 17:35 | 38 | 44.285 |
| 06/26/2026 17:35 | 38 | 44.285 |
| 06/26/2026 17:35 | 1 | 44.27 |
| 06/26/2026 17:35 | 500 | 44.25 |
| 06/26/2026 17:35 | 100 | 44.25 |
| 06/26/2026 17:35 | 1000 | 44.25 |
| 06/26/2026 17:35 | 15 | 44.25 |
| 06/26/2026 17:34 | 120 | 44.24 |
| 06/26/2026 17:34 | 37 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 25 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 61 | 44.23 |
| 06/26/2026 17:34 | 29 | 44.23 |
| 06/26/2026 17:34 | 58 | 44.23 |
| 06/26/2026 17:34 | 25 | 44.22 |
| 06/26/2026 17:34 | 70 | 44.22 |
| 06/26/2026 17:34 | 200 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 40 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 10 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.235 |
| 06/26/2026 17:34 | 3 | 44.23 |
| 06/26/2026 17:34 | 2 | 44.23 |
| 06/26/2026 17:34 | 25 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 100 | 44.23 |
| 06/26/2026 17:34 | 10 | 44.23 |
| 06/26/2026 17:34 | 62 | 44.23 |
| 06/26/2026 17:34 | 38 | 44.23 |
| 06/26/2026 17:34 | 3 | 44.23 |
| 06/26/2026 17:34 | 2 | 44.24 |
| 06/26/2026 17:34 | 70 | 44.24 |
| 06/26/2026 17:34 | 5 | 44.24 |
| 06/26/2026 17:34 | 100 | 44.24 |
| 06/26/2026 17:34 | 72 | 44.24 |
| 06/26/2026 17:34 | 100 | 44.24 |
| 06/26/2026 17:34 | 100 | 44.24 |
| 06/26/2026 17:34 | 17 | 44.24 |
| 06/26/2026 17:34 | 70 | 44.24 |
| 06/26/2026 17:34 | 62 | 44.24 |
| 06/26/2026 17:34 | 5 | 44.24 |
| 06/26/2026 17:34 | 6 | 44.24 |
| 06/26/2026 17:34 | 6 | 44.24 |
| 06/26/2026 17:34 | 18 | 44.23 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 182 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 3 | 44.24 |
| 06/26/2026 17:34 | 66 | 44.24 |
| 06/26/2026 17:34 | 1 | 44.24 |
| 06/26/2026 17:34 | 33 | 44.23 |
| 06/26/2026 17:34 | 69 | 44.23 |
| 06/26/2026 17:34 | 17 | 44.23 |
| 06/26/2026 17:34 | 50 | 44.23 |
| 06/26/2026 17:34 | 5 | 44.22 |
| 06/26/2026 17:34 | 13 | 44.22 |
| 06/26/2026 17:34 | 44 | 44.22 |
| 06/26/2026 17:34 | 56 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.215 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:34 | 550 | 44.22 |
| 06/26/2026 17:34 | 100 | 44.22 |
| 06/26/2026 17:33 | 100 | 44.23 |
| 06/26/2026 17:33 | 100 | 44.23 |
| 06/26/2026 17:33 | 20 | 44.23 |
| 06/26/2026 17:33 | 6 | 44.23 |
| 06/26/2026 17:33 | 100 | 44.23 |
| 06/26/2026 17:33 | 100 | 44.235 |
| 06/26/2026 17:33 | 500 | 44.23 |
| 06/26/2026 17:33 | 1 | 44.23 |
| 06/26/2026 17:33 | 3 | 44.23 |
| 06/26/2026 17:33 | 46 | 44.23 |
| 06/26/2026 17:33 | 46 | 44.23 |
| 06/26/2026 17:33 | 64 | 44.23 |
| 06/26/2026 17:33 | 100 | 44.225 |
| 06/26/2026 17:33 | 100 | 44.22 |
| 06/26/2026 17:33 | 47 | 44.22 |
| 06/26/2026 17:33 | 100 | 44.215 |
| 06/26/2026 17:33 | 50 | 44.215 |
| 06/26/2026 17:33 | 50 | 44.215 |
| 06/26/2026 17:33 | 500 | 44.21 |
| 06/26/2026 17:33 | 5 | 44.20 |
| 06/26/2026 17:33 | 15 | 44.20 |
| 06/26/2026 17:33 | 35 | 44.20 |
| 06/26/2026 17:33 | 10 | 44.20 |
| 06/26/2026 17:33 | 200 | 44.21 |
| 06/26/2026 17:33 | 100 | 44.22 |
| 06/26/2026 17:33 | 100 | 44.21 |
| 06/26/2026 17:33 | 13 | 44.22 |
| 06/26/2026 17:33 | 3 | 44.22 |
| 06/26/2026 17:32 | 500 | 44.20 |
| 06/26/2026 17:32 | 50 | 44.195 |
| 06/26/2026 17:32 | 26 | 44.19 |
| 06/26/2026 17:32 | 51 | 44.20 |
| 06/26/2026 17:32 | 49 | 44.20 |
| 06/26/2026 17:32 | 100 | 44.20 |
| 06/26/2026 17:32 | 45 | 44.20 |
| 06/26/2026 17:32 | 6 | 44.20 |
| 06/26/2026 17:32 | 39 | 44.20 |
| 06/26/2026 17:32 | 100 | 44.20 |
| 06/26/2026 17:32 | 45 | 44.20 |
| 06/26/2026 17:32 | 45 | 44.20 |
| 06/26/2026 17:32 | 25 | 44.20 |
| 06/26/2026 17:32 | 24 | 44.20 |
| 06/26/2026 17:32 | 100 | 44.20 |
| 06/26/2026 17:32 | 40 | 44.20 |
| 06/26/2026 17:32 | 5 | 44.20 |
| 06/26/2026 17:32 | 25 | 44.20 |
| 06/26/2026 17:32 | 16 | 44.20 |
| 06/26/2026 17:32 | 20 | 44.20 |
| 06/26/2026 17:32 | 1000 | 44.20 |
| 06/26/2026 17:32 | 16 | 44.19 |
| 06/26/2026 17:32 | 5 | 44.19 |
| 06/26/2026 17:32 | 10 | 44.18 |
| 06/26/2026 17:32 | 100 | 44.18 |
| 06/26/2026 17:32 | 38 | 44.17 |
| 06/26/2026 17:32 | 38 | 44.17 |
| 06/26/2026 17:32 | 25 | 44.17 |
| 06/26/2026 17:32 | 400 | 44.17 |
| 06/26/2026 17:32 | 100 | 44.17 |
| 06/26/2026 17:32 | 2 | 44.17 |
| 06/26/2026 17:32 | 1 | 44.17 |
| 06/26/2026 17:32 | 100 | 44.15 |
| 06/26/2026 17:32 | 25 | 44.15 |
| 06/26/2026 17:32 | 100 | 44.14 |
| 06/26/2026 17:32 | 20 | 44.14 |
| 06/26/2026 17:32 | 52 | 44.14 |
| 06/26/2026 17:32 | 17 | 44.14 |
| 06/26/2026 17:32 | 11 | 44.135 |
| 06/26/2026 17:32 | 89 | 44.135 |
| 06/26/2026 17:32 | 78 | 44.14 |
| 06/26/2026 17:32 | 100 | 44.145 |
| 06/26/2026 17:32 | 65 | 44.16 |
| 06/26/2026 17:32 | 52 | 44.16 |
| 06/26/2026 17:32 | 4 | 44.16 |
| 06/26/2026 17:32 | 48 | 44.16 |
| 06/26/2026 17:32 | 52 | 44.16 |
| 06/26/2026 17:32 | 100 | 44.16 |
| 06/26/2026 17:32 | 18 | 44.16 |
| 06/26/2026 17:32 | 100 | 44.155 |
| 06/26/2026 17:32 | 100 | 44.15 |
| 06/26/2026 17:32 | 52 | 44.15 |
| 06/26/2026 17:32 | 50 | 44.15 |
| 06/26/2026 17:32 | 50 | 44.15 |
| 06/26/2026 17:32 | 100 | 44.15 |
| 06/26/2026 17:32 | 100 | 44.15 |
| 06/26/2026 17:32 | 100 | 44.16 |
| 06/26/2026 17:32 | 100 | 44.16 |
| 06/26/2026 17:32 | 100 | 44.16 |
| 06/26/2026 17:32 | 100 | 44.16 |
| 06/26/2026 17:32 | 292 | 44.15 |
| 06/26/2026 17:32 | 208 | 44.15 |
| 06/26/2026 17:32 | 100 | 44.15 |
| 06/26/2026 17:32 | 2 | 44.15 |
| 06/26/2026 17:32 | 1 | 44.15 |
| 06/26/2026 17:32 | 2 | 44.15 |
| 06/26/2026 17:32 | 1 | 44.15 |
| 06/26/2026 17:32 | 10 | 44.14 |
| 06/26/2026 17:32 | 20 | 44.14 |
| 06/26/2026 17:32 | 1 | 44.13 |
| 06/26/2026 17:32 | 100 | 44.13 |
| 06/26/2026 17:32 | 500 | 44.13 |
| 06/26/2026 17:32 | 100 | 44.13 |
| 06/26/2026 17:32 | 100 | 44.12 |
| 06/26/2026 17:32 | 11 | 44.11 |
| 06/26/2026 17:32 | 100 | 44.11 |
| 06/26/2026 17:32 | 100 | 44.11 |
| 06/26/2026 17:32 | 100 | 44.11 |
| 06/26/2026 17:32 | 12 | 44.11 |
| 06/26/2026 17:31 | 452 | 44.11 |
| 06/26/2026 17:31 | 48 | 44.11 |
| 06/26/2026 17:31 | 50 | 44.105 |
| 06/26/2026 17:31 | 100 | 44.11 |
| 06/26/2026 17:31 | 100 | 44.11 |
| 06/26/2026 17:31 | 500 | 44.11 |
| 06/26/2026 17:31 | 100 | 44.11 |
| 06/26/2026 17:31 | 200 | 44.11 |
| 06/26/2026 17:31 | 20 | 44.11 |
| 06/26/2026 17:31 | 100 | 44.12 |
| 06/26/2026 17:31 | 18 | 44.12 |
| 06/26/2026 17:31 | 64 | 44.13 |
| 06/26/2026 17:31 | 34 | 44.13 |
| 06/26/2026 17:31 | 66 | 44.11 |
| 06/26/2026 17:31 | 25 | 44.11 |
| 06/26/2026 17:31 | 100 | 44.11 |
| 06/26/2026 17:31 | 100 | 44.11 |
| 06/26/2026 17:31 | 64 | 44.11 |
| 06/26/2026 17:31 | 5 | 44.11 |
| 06/26/2026 17:31 | 5 | 44.09 |
| 06/26/2026 17:31 | 1 | 44.09 |
| 06/26/2026 17:31 | 100 | 44.09 |
| 06/26/2026 17:31 | 62 | 44.08 |
| 06/26/2026 17:31 | 9 | 44.08 |
| 06/26/2026 17:31 | 470 | 44.07 |
| 06/26/2026 17:31 | 300 | 44.06 |
| 06/26/2026 17:31 | 79 | 44.06 |
| 06/26/2026 17:31 | 5 | 44.06 |
| 06/26/2026 17:31 | 16 | 44.06 |
| 06/26/2026 17:31 | 200 | 44.07 |
| 06/26/2026 17:31 | 5 | 44.07 |
| 06/26/2026 17:31 | 16 | 44.08 |
| 06/26/2026 17:31 | 16 | 44.08 |
| 06/26/2026 17:31 | 8 | 44.08 |
| 06/26/2026 17:31 | 25 | 44.08 |
| 06/26/2026 17:31 | 200 | 44.08 |
| 06/26/2026 17:31 | 1 | 44.08 |
| 06/26/2026 17:31 | 100 | 44.08 |
| 06/26/2026 17:31 | 5 | 44.08 |
| 06/26/2026 17:31 | 16 | 44.08 |
| 06/26/2026 17:31 | 1 | 44.09 |
| 06/26/2026 17:31 | 2 | 44.09 |
| 06/26/2026 17:31 | 200 | 44.10 |
| 06/26/2026 17:31 | 1 | 44.10 |
| 06/26/2026 17:31 | 16 | 44.10 |
| 06/26/2026 17:31 | 2 | 44.105 |
| 06/26/2026 17:31 | 30 | 44.11 |
| 06/26/2026 17:31 | 14 | 44.095 |
| 06/26/2026 17:31 | 14 | 44.08 |
| 06/26/2026 17:30 | 20 | 44.07 |
| 06/26/2026 17:30 | 500 | 44.06 |
| 06/26/2026 17:30 | 13 | 44.06 |
| 06/26/2026 17:30 | 22 | 44.06 |
| 06/26/2026 17:30 | 22 | 44.06 |
| 06/26/2026 17:30 | 22 | 44.06 |
| 06/26/2026 17:30 | 21 | 44.06 |
| 06/26/2026 17:30 | 1 | 44.06 |
| 06/26/2026 17:30 | 99 | 44.06 |
| 06/26/2026 17:30 | 21 | 44.06 |
| 06/26/2026 17:30 | 1 | 44.06 |
| 06/26/2026 17:30 | 99 | 44.06 |
| 06/26/2026 17:30 | 1 | 44.06 |
| 06/26/2026 17:30 | 100 | 44.06 |
| 06/26/2026 17:30 | 1 | 44.04 |
| 06/26/2026 17:30 | 139 | 44.04 |
| 06/26/2026 17:30 | 500 | 44.03 |
| 06/26/2026 17:30 | 18 | 44.02 |
| 06/26/2026 17:30 | 10 | 44.02 |
| 06/26/2026 17:30 | 32 | 44.02 |
| 06/26/2026 17:30 | 7 | 44.02 |
| 06/26/2026 17:30 | 26 | 44.02 |
| 06/26/2026 17:30 | 67 | 44.02 |
| 06/26/2026 17:30 | 32 | 44.02 |
| 06/26/2026 17:30 | 33 | 44.02 |
| 06/26/2026 17:30 | 67 | 44.02 |
| 06/26/2026 17:30 | 25 | 44.02 |
| 06/26/2026 17:30 | 22 | 44.02 |
| 06/26/2026 17:30 | 13 | 44.02 |
| 06/26/2026 17:30 | 12 | 44.02 |
| 06/26/2026 17:30 | 14 | 44.02 |
| 06/26/2026 17:30 | 35 | 44.015 |
| 06/26/2026 17:30 | 25 | 44.01 |
| 06/26/2026 17:30 | 59 | 44.01 |
| 06/26/2026 17:30 | 120 | 44.01 |
| 06/26/2026 17:29 | 34 | 44.01 |
| 06/26/2026 17:29 | 100 | 44.01 |
| 06/26/2026 17:29 | 66 | 44.01 |
| 06/26/2026 17:29 | 100 | 44.01 |
| 06/26/2026 17:29 | 50 | 44.01 |
| 06/26/2026 17:29 | 50 | 44.01 |
| 06/26/2026 17:29 | 100 | 44.01 |
| 06/26/2026 17:29 | 18 | 44.01 |
| 06/26/2026 17:29 | 1 | 44.01 |
| 06/26/2026 17:29 | 468 | 44.01 |
| 06/26/2026 17:29 | 32 | 44.01 |
| 06/26/2026 17:29 | 26 | 44.01 |
| 06/26/2026 17:29 | 16 | 44.01 |
| 06/26/2026 17:29 | 13 | 44.01 |
| 06/26/2026 17:29 | 3 | 44.01 |
| 06/26/2026 17:29 | 1 | 44.01 |
| 06/26/2026 17:29 | 26 | 44.00 |
| 06/26/2026 17:29 | 18 | 44.00 |
| 06/26/2026 17:29 | 1 | 44.00 |
| 06/26/2026 17:29 | 1 | 44.00 |
| 06/26/2026 17:29 | 100 | 43.99 |
| 06/26/2026 17:29 | 1 | 43.99 |
| 06/26/2026 17:29 | 99 | 43.99 |
| 06/26/2026 17:29 | 500 | 43.99 |
| 06/26/2026 17:29 | 100 | 43.99 |
| 06/26/2026 17:29 | 1 | 43.985 |
| 06/26/2026 17:29 | 1 | 43.98 |
| 06/26/2026 17:29 | 19 | 43.98 |
| 06/26/2026 17:29 | 3 | 43.98 |
| 06/26/2026 17:29 | 50 | 43.98 |
| 06/26/2026 17:29 | 21 | 43.98 |
| 06/26/2026 17:29 | 10 | 43.98 |
| 06/26/2026 17:29 | 50 | 43.97 |
| 06/26/2026 17:29 | 25 | 43.97 |
| 06/26/2026 17:29 | 100 | 43.97 |
| 06/26/2026 17:29 | 18 | 43.97 |
| 06/26/2026 17:29 | 48 | 43.97 |
| 06/26/2026 17:29 | 79 | 43.97 |
| 06/26/2026 17:29 | 100 | 43.97 |
| 06/26/2026 17:29 | 100 | 43.97 |
| 06/26/2026 17:29 | 100 | 43.97 |
| 06/26/2026 17:29 | 100 | 43.97 |
| 06/26/2026 17:29 | 18 | 43.97 |
| 06/26/2026 17:29 | 48 | 43.97 |
| 06/26/2026 17:29 | 14 | 43.97 |
| 06/26/2026 17:29 | 1 | 43.97 |
| 06/26/2026 17:29 | 500 | 43.97 |
| 06/26/2026 17:29 | 16 | 43.96 |
| 06/26/2026 17:29 | 26 | 43.95 |
| 06/26/2026 17:29 | 100 | 43.95 |
| 06/26/2026 17:28 | 25 | 43.94 |
| 06/26/2026 17:28 | 400 | 43.94 |
| 06/26/2026 17:28 | 25 | 43.94 |
| 06/26/2026 17:28 | 18 | 43.94 |
| 06/26/2026 17:28 | 100 | 43.95 |
| 06/26/2026 17:28 | 25 | 43.95 |
| 06/26/2026 17:28 | 200 | 43.95 |
| 06/26/2026 17:28 | 20 | 43.95 |
| 06/26/2026 17:28 | 2 | 43.96 |
| 06/26/2026 17:28 | 7 | 43.97 |
| 06/26/2026 17:28 | 27 | 43.97 |
| 06/26/2026 17:28 | 1 | 43.96 |
| 06/26/2026 17:28 | 493 | 43.96 |
| 06/26/2026 17:28 | 7 | 43.96 |
| 06/26/2026 17:28 | 15 | 43.96 |
| 06/26/2026 17:28 | 100 | 43.96 |
| 06/26/2026 17:28 | 100 | 43.96 |
| 06/26/2026 17:28 | 63 | 43.96 |
| 06/26/2026 17:28 | 25 | 43.96 |
| 06/26/2026 17:28 | 2 | 43.96 |
| 06/26/2026 17:28 | 1 | 43.96 |
| 06/26/2026 17:28 | 26 | 43.95 |
| 06/26/2026 17:28 | 10 | 43.95 |
| 06/26/2026 17:28 | 100 | 43.95 |
| 06/26/2026 17:28 | 25 | 43.95 |
| 06/26/2026 17:28 | 3 | 43.95 |
| 06/26/2026 17:28 | 66 | 43.95 |
| 06/26/2026 17:28 | 81 | 43.95 |
| 06/26/2026 17:28 | 66 | 43.95 |
| 06/26/2026 17:28 | 98 | 43.95 |
| 06/26/2026 17:28 | 100 | 43.95 |
| 06/26/2026 17:28 | 5 | 43.94 |
| 06/26/2026 17:28 | 100 | 43.94 |
| 06/26/2026 17:28 | 18 | 43.94 |
| 06/26/2026 17:28 | 100 | 43.93 |
| 06/26/2026 17:28 | 100 | 43.92 |
| 06/26/2026 17:28 | 81 | 43.92 |
| 06/26/2026 17:28 | 65 | 43.92 |
| 06/26/2026 17:28 | 100 | 43.92 |
| 06/26/2026 17:28 | 100 | 43.92 |
| 06/26/2026 17:28 | 66 | 43.92 |
| 06/26/2026 17:28 | 500 | 43.92 |
| 06/26/2026 17:28 | 70 | 43.93 |
| 06/26/2026 17:28 | 22 | 43.93 |
| 06/26/2026 17:28 | 94 | 43.93 |
| 06/26/2026 17:28 | 6 | 43.93 |
| 06/26/2026 17:28 | 100 | 43.94 |
| 06/26/2026 17:27 | 28 | 43.955 |
| 06/26/2026 17:27 | 65 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.95 |
| 06/26/2026 17:27 | 25 | 43.95 |
| 06/26/2026 17:27 | 100 | 43.95 |
| 06/26/2026 17:27 | 100 | 43.94 |
| 06/26/2026 17:27 | 10 | 43.95 |
| 06/26/2026 17:27 | 200 | 43.95 |
| 06/26/2026 17:27 | 20 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.96 |
| 06/26/2026 17:27 | 4 | 43.965 |
| 06/26/2026 17:27 | 2 | 43.965 |
| 06/26/2026 17:27 | 2 | 43.965 |
| 06/26/2026 17:27 | 1 | 43.965 |
| 06/26/2026 17:27 | 10 | 43.965 |
| 06/26/2026 17:27 | 8 | 43.96 |
| 06/26/2026 17:27 | 15 | 43.96 |
| 06/26/2026 17:27 | 85 | 43.96 |
| 06/26/2026 17:27 | 100 | 43.95 |
| 06/26/2026 17:27 | 1 | 43.95 |
| 06/26/2026 17:27 | 100 | 43.95 |
| 06/26/2026 17:27 | 1 | 43.94 |
| 06/26/2026 17:27 | 24 | 43.94 |
| 06/26/2026 17:27 | 8 | 43.94 |
| 06/26/2026 17:27 | 500 | 43.94 |
| 06/26/2026 17:27 | 24 | 43.945 |
| 06/26/2026 17:27 | 100 | 43.945 |
| 06/26/2026 17:27 | 200 | 43.95 |
| 06/26/2026 17:27 | 2 | 43.95 |
| 06/26/2026 17:27 | 1 | 43.95 |
| 06/26/2026 17:27 | 10 | 43.95 |
| 06/26/2026 17:27 | 1 | 43.95 |
| 06/26/2026 17:26 | 38 | 43.95 |
| 06/26/2026 17:26 | 2 | 43.945 |
| 06/26/2026 17:26 | 2 | 43.95 |
| 06/26/2026 17:26 | 100 | 43.96 |
| 06/26/2026 17:26 | 70 | 43.96 |
| 06/26/2026 17:26 | 2 | 43.96 |
| 06/26/2026 17:26 | 100 | 43.96 |
| 06/26/2026 17:26 | 38 | 43.97 |
| 06/26/2026 17:26 | 24 | 43.97 |
| 06/26/2026 17:26 | 38 | 43.97 |
| 06/26/2026 17:26 | 38 | 43.97 |
| 06/26/2026 17:26 | 6 | 43.98 |
| 06/26/2026 17:26 | 100 | 43.98 |
| 06/26/2026 17:26 | 1 | 43.98 |
| 06/26/2026 17:26 | 29 | 43.98 |
| 06/26/2026 17:26 | 271 | 43.98 |
| 06/26/2026 17:26 | 13 | 43.98 |
| 06/26/2026 17:26 | 70 | 43.98 |
| 06/26/2026 17:26 | 500 | 43.98 |
| 06/26/2026 17:26 | 11 | 43.98 |
| 06/26/2026 17:26 | 89 | 43.98 |
| 06/26/2026 17:26 | 11 | 43.98 |
| 06/26/2026 17:25 | 1 | 43.975 |
| 06/26/2026 17:25 | 1 | 43.98 |
| 06/26/2026 17:25 | 7 | 43.975 |
| 06/26/2026 17:25 | 2 | 43.97 |
| 06/26/2026 17:25 | 4 | 43.97 |
| 06/26/2026 17:25 | 4 | 43.97 |
| 06/26/2026 17:25 | 100 | 43.97 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 10 | 43.95 |
| 06/26/2026 17:25 | 359 | 43.95 |
| 06/26/2026 17:25 | 31 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.945 |
| 06/26/2026 17:25 | 38 | 43.945 |
| 06/26/2026 17:25 | 110 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 12 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.945 |
| 06/26/2026 17:25 | 16 | 43.94 |
| 06/26/2026 17:25 | 1 | 43.94 |
| 06/26/2026 17:25 | 74 | 43.94 |
| 06/26/2026 17:25 | 1 | 43.94 |
| 06/26/2026 17:25 | 6 | 43.94 |
| 06/26/2026 17:25 | 1 | 43.94 |
| 06/26/2026 17:25 | 50 | 43.94 |
| 06/26/2026 17:25 | 50 | 43.94 |
| 06/26/2026 17:25 | 3 | 43.93 |
| 06/26/2026 17:25 | 100 | 43.93 |
| 06/26/2026 17:25 | 2 | 43.92 |
| 06/26/2026 17:25 | 100 | 43.91 |
| 06/26/2026 17:25 | 100 | 43.90 |
| 06/26/2026 17:25 | 10 | 43.90 |
| 06/26/2026 17:25 | 1 | 43.89 |
| 06/26/2026 17:25 | 27 | 43.89 |
| 06/26/2026 17:25 | 73 | 43.89 |
| 06/26/2026 17:25 | 66 | 43.89 |
| 06/26/2026 17:25 | 50 | 43.89 |
| 06/26/2026 17:25 | 57 | 43.89 |
| 06/26/2026 17:25 | 2 | 43.89 |
| 06/26/2026 17:25 | 46 | 43.89 |
| 06/26/2026 17:25 | 1 | 43.91 |
| 06/26/2026 17:25 | 1 | 43.91 |
| 06/26/2026 17:25 | 500 | 43.91 |
| 06/26/2026 17:25 | 100 | 43.91 |
| 06/26/2026 17:25 | 23 | 43.91 |
| 06/26/2026 17:25 | 16 | 43.92 |
| 06/26/2026 17:25 | 25 | 43.92 |
| 06/26/2026 17:25 | 43 | 43.92 |
| 06/26/2026 17:25 | 5 | 43.92 |
| 06/26/2026 17:25 | 43 | 43.93 |
| 06/26/2026 17:25 | 57 | 43.93 |
| 06/26/2026 17:25 | 500 | 43.93 |
| 06/26/2026 17:25 | 5 | 43.93 |
| 06/26/2026 17:25 | 5 | 43.93 |
| 06/26/2026 17:25 | 5 | 43.94 |
| 06/26/2026 17:25 | 5 | 43.94 |
| 06/26/2026 17:25 | 36 | 43.94 |
| 06/26/2026 17:25 | 48 | 43.945 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 16 | 43.95 |
| 06/26/2026 17:25 | 43 | 43.95 |
| 06/26/2026 17:25 | 57 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 25 | 43.95 |
| 06/26/2026 17:25 | 12 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 100 | 43.95 |
| 06/26/2026 17:25 | 25 | 43.95 |
| 06/26/2026 17:25 | 20 | 43.95 |
| 06/26/2026 17:25 | 44 | 43.95 |
| 06/26/2026 17:25 | 6 | 43.95 |
| 06/26/2026 17:24 | 50 | 43.96 |
| 06/26/2026 17:24 | 66 | 43.96 |
| 06/26/2026 17:24 | 20 | 43.96 |
| 06/26/2026 17:24 | 64 | 43.96 |
| 06/26/2026 17:24 | 12 | 43.96 |
| 06/26/2026 17:24 | 24 | 43.96 |
| 06/26/2026 17:24 | 60 | 43.96 |
| 06/26/2026 17:24 | 100 | 43.96 |
| 06/26/2026 17:24 | 20 | 43.96 |
| 06/26/2026 17:24 | 500 | 43.96 |
| 06/26/2026 17:24 | 100 | 43.965 |
| 06/26/2026 17:24 | 56 | 43.97 |
| 06/26/2026 17:24 | 54 | 43.97 |
| 06/26/2026 17:24 | 40 | 43.97 |
| 06/26/2026 17:24 | 25 | 43.97 |
| 06/26/2026 17:24 | 100 | 43.97 |
| 06/26/2026 17:24 | 100 | 43.97 |
| 06/26/2026 17:24 | 96 | 43.97 |
| 06/26/2026 17:24 | 10 | 43.97 |
| 06/26/2026 17:24 | 41 | 43.97 |
| 06/26/2026 17:24 | 59 | 43.97 |
| 06/26/2026 17:24 | 41 | 43.96 |
| 06/26/2026 17:24 | 59 | 43.96 |
| 06/26/2026 17:24 | 41 | 43.96 |
| 06/26/2026 17:24 | 59 | 43.96 |
| 06/26/2026 17:24 | 100 | 43.96 |
| 06/26/2026 17:24 | 66 | 43.96 |
| 06/26/2026 17:24 | 5 | 43.96 |
| 06/26/2026 17:24 | 42 | 43.97 |
| 06/26/2026 17:24 | 100 | 43.98 |
| 06/26/2026 17:24 | 100 | 43.98 |
| 06/26/2026 17:24 | 57 | 43.98 |
| 06/26/2026 17:24 | 56 | 43.98 |
| 06/26/2026 17:24 | 46 | 43.98 |
| 06/26/2026 17:24 | 500 | 43.98 |
| 06/26/2026 17:24 | 87 | 43.99 |
| 06/26/2026 17:24 | 56 | 43.99 |
| 06/26/2026 17:24 | 57 | 43.99 |
| 06/26/2026 17:24 | 100 | 43.99 |
| 06/26/2026 17:24 | 100 | 43.99 |
| 06/26/2026 17:24 | 25 | 43.99 |
| 06/26/2026 17:24 | 100 | 43.99 |
| 06/26/2026 17:24 | 18 | 43.99 |
| 06/26/2026 17:24 | 3 | 44.00 |
| 06/26/2026 17:24 | 75 | 44.00 |
| 06/26/2026 17:24 | 125 | 44.00 |
| 06/26/2026 17:24 | 100 | 44.00 |
| 06/26/2026 17:24 | 2 | 44.00 |
| 06/26/2026 17:24 | 100 | 44.00 |
| 06/26/2026 17:24 | 12 | 44.00 |
| 06/26/2026 17:24 | 1 | 44.00 |
| 06/26/2026 17:24 | 75 | 44.00 |
| 06/26/2026 17:24 | 79 | 44.00 |
| 06/26/2026 17:24 | 21 | 44.00 |
| 06/26/2026 17:24 | 20 | 44.00 |
| 06/26/2026 17:24 | 100 | 44.00 |
| 06/26/2026 17:23 | 100 | 44.02 |
| 06/26/2026 17:23 | 38 | 44.025 |
| 06/26/2026 17:23 | 1 | 44.02 |
| 06/26/2026 17:23 | 10 | 44.02 |
| 06/26/2026 17:23 | 65 | 44.01 |
| 06/26/2026 17:23 | 1 | 44.01 |
| 06/26/2026 17:23 | 100 | 44.02 |
| 06/26/2026 17:23 | 2 | 44.02 |
| 06/26/2026 17:23 | 300 | 44.02 |
| 06/26/2026 17:23 | 100 | 44.02 |
| 06/26/2026 17:23 | 24 | 44.025 |
| 06/26/2026 17:23 | 70 | 44.03 |
| 06/26/2026 17:23 | 10 | 44.03 |
| 06/26/2026 17:23 | 1 | 44.02 |
| 06/26/2026 17:23 | 68 | 44.02 |
| 06/26/2026 17:23 | 25 | 44.02 |
| 06/26/2026 17:23 | 200 | 44.01 |
| 06/26/2026 17:23 | 3 | 44.01 |
| 06/26/2026 17:23 | 100 | 44.02 |
| 06/26/2026 17:22 | 500 | 44.01 |
| 06/26/2026 17:22 | 56 | 44.00 |
| 06/26/2026 17:22 | 47 | 44.00 |
| 06/26/2026 17:22 | 25 | 44.00 |
| 06/26/2026 17:22 | 100 | 44.00 |
| 06/26/2026 17:22 | 56 | 44.00 |
| 06/26/2026 17:22 | 47 | 44.00 |
| 06/26/2026 17:22 | 10 | 44.00 |
| 06/26/2026 17:22 | 1 | 44.00 |
| 06/26/2026 17:22 | 45 | 44.00 |
| 06/26/2026 17:22 | 54 | 44.00 |
| 06/26/2026 17:22 | 1 | 44.00 |
| 06/26/2026 17:22 | 50 | 43.985 |
| 06/26/2026 17:22 | 49 | 43.98 |
| 06/26/2026 17:22 | 25 | 43.98 |
| 06/26/2026 17:22 | 100 | 43.98 |
| 06/26/2026 17:22 | 500 | 43.98 |
| 06/26/2026 17:22 | 54 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 46 | 43.99 |
| 06/26/2026 17:22 | 54 | 43.99 |
| 06/26/2026 17:22 | 1 | 43.99 |
| 06/26/2026 17:22 | 10 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 100 | 43.99 |
| 06/26/2026 17:22 | 5 | 43.99 |
| 06/26/2026 17:22 | 1 | 43.99 |
| 06/26/2026 17:22 | 25 | 43.99 |
| 06/26/2026 17:22 | 14 | 43.99 |
| 06/26/2026 17:22 | 100 | 44.00 |
| 06/26/2026 17:22 | 2 | 44.00 |
| 06/26/2026 17:22 | 38 | 44.015 |
| 06/26/2026 17:22 | 50 | 44.015 |
| 06/26/2026 17:22 | 1 | 44.01 |
| 06/26/2026 17:21 | 20 | 44.00 |
| 06/26/2026 17:21 | 80 | 44.00 |
| 06/26/2026 17:21 | 100 | 44.00 |
| 06/26/2026 17:21 | 200 | 43.99 |
| 06/26/2026 17:21 | 12 | 44.00 |
| 06/26/2026 17:21 | 1 | 44.00 |
| 06/26/2026 17:21 | 500 | 44.00 |
| 06/26/2026 17:21 | 100 | 44.02 |
| 06/26/2026 17:21 | 1 | 44.02 |
| 06/26/2026 17:21 | 50 | 44.00 |
| 06/26/2026 17:21 | 50 | 44.00 |
| 06/26/2026 17:21 | 1 | 44.00 |
| 06/26/2026 17:21 | 46 | 44.00 |
| 06/26/2026 17:21 | 100 | 44.00 |
| 06/26/2026 17:21 | 5 | 44.00 |
| 06/26/2026 17:21 | 12 | 44.00 |
| 06/26/2026 17:21 | 100 | 44.00 |
| 06/26/2026 17:21 | 10 | 44.01 |
| 06/26/2026 17:21 | 40 | 44.02 |
| 06/26/2026 17:21 | 5 | 44.02 |
| 06/26/2026 17:21 | 500 | 44.02 |
| 06/26/2026 17:21 | 18 | 44.02 |
| 06/26/2026 17:21 | 25 | 44.03 |
| 06/26/2026 17:21 | 51 | 44.03 |
| 06/26/2026 17:21 | 100 | 44.04 |
| 06/26/2026 17:21 | 25 | 44.04 |
| 06/26/2026 17:21 | 10 | 44.04 |
| 06/26/2026 17:21 | 1 | 44.04 |
| 06/26/2026 17:21 | 5 | 44.04 |
| 06/26/2026 17:21 | 500 | 44.04 |
| 06/26/2026 17:21 | 5 | 44.04 |
| 06/26/2026 17:21 | 100 | 44.04 |
| 06/26/2026 17:21 | 100 | 44.05 |
| 06/26/2026 17:21 | 6 | 44.05 |
| 06/26/2026 17:21 | 16 | 44.05 |
| 06/26/2026 17:21 | 100 | 44.06 |
| 06/26/2026 17:21 | 25 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.08 |
| 06/26/2026 17:20 | 12 | 44.08 |
| 06/26/2026 17:20 | 112 | 44.085 |
| 06/26/2026 17:20 | 38 | 44.085 |
| 06/26/2026 17:20 | 38 | 44.085 |
| 06/26/2026 17:20 | 10 | 44.08 |
| 06/26/2026 17:20 | 10 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 2 | 44.06 |
| 06/26/2026 17:20 | 1 | 44.06 |
| 06/26/2026 17:20 | 1 | 44.06 |
| 06/26/2026 17:20 | 100 | 44.06 |
| 06/26/2026 17:20 | 7 | 44.055 |
| 06/26/2026 17:20 | 100 | 44.05 |
| 06/26/2026 17:20 | 22 | 44.06 |
| 06/26/2026 17:20 | 500 | 44.06 |
| 06/26/2026 17:20 | 5 | 44.06 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 138 | 44.07 |
| 06/26/2026 17:20 | 138 | 44.09 |
| 06/26/2026 17:20 | 62 | 44.09 |
| 06/26/2026 17:20 | 50 | 44.095 |
| 06/26/2026 17:20 | 500 | 44.09 |
| 06/26/2026 17:20 | 100 | 44.09 |
| 06/26/2026 17:20 | 19 | 44.08 |
| 06/26/2026 17:20 | 100 | 44.08 |
| 06/26/2026 17:20 | 100 | 44.08 |
| 06/26/2026 17:20 | 2 | 44.08 |
| 06/26/2026 17:20 | 50 | 44.07 |
| 06/26/2026 17:20 | 13 | 44.07 |
| 06/26/2026 17:20 | 1 | 44.07 |
| 06/26/2026 17:20 | 99 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 75 | 44.07 |
| 06/26/2026 17:20 | 50 | 44.07 |
| 06/26/2026 17:20 | 79 | 44.07 |
| 06/26/2026 17:20 | 63 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:20 | 25 | 44.07 |
| 06/26/2026 17:20 | 272 | 44.07 |
| 06/26/2026 17:20 | 113 | 44.07 |
| 06/26/2026 17:20 | 115 | 44.07 |
| 06/26/2026 17:20 | 7 | 44.07 |
| 06/26/2026 17:20 | 9 | 44.07 |
| 06/26/2026 17:20 | 31 | 44.07 |
| 06/26/2026 17:20 | 100 | 44.07 |
| 06/26/2026 17:19 | 100 | 44.06 |
| 06/26/2026 17:19 | 1 | 44.06 |
| 06/26/2026 17:19 | 6 | 44.06 |
| 06/26/2026 17:19 | 94 | 44.06 |
| 06/26/2026 17:19 | 100 | 44.06 |
| 06/26/2026 17:19 | 25 | 44.05 |
| 06/26/2026 17:19 | 2 | 44.05 |
| 06/26/2026 17:19 | 500 | 44.05 |
| 06/26/2026 17:19 | 25 | 44.02 |
| 06/26/2026 17:19 | 44 | 44.02 |
| 06/26/2026 17:19 | 6 | 44.02 |
| 06/26/2026 17:19 | 26 | 44.02 |
| 06/26/2026 17:19 | 53 | 44.02 |
| 06/26/2026 17:19 | 25 | 44.01 |
| 06/26/2026 17:19 | 100 | 44.01 |
| 06/26/2026 17:19 | 18 | 44.02 |
| 06/26/2026 17:19 | 25 | 44.02 |
| 06/26/2026 17:19 | 100 | 44.03 |
| 06/26/2026 17:19 | 25 | 44.02 |
| 06/26/2026 17:19 | 5 | 44.02 |
| 06/26/2026 17:19 | 10 | 44.02 |
| 06/26/2026 17:19 | 100 | 44.03 |
| 06/26/2026 17:19 | 79 | 44.03 |
| 06/26/2026 17:19 | 21 | 44.03 |
| 06/26/2026 17:19 | 21 | 44.04 |
| 06/26/2026 17:19 | 29 | 44.04 |
| 06/26/2026 17:19 | 50 | 44.04 |
| 06/26/2026 17:19 | 100 | 44.06 |
| 06/26/2026 17:19 | 2 | 44.06 |
| 06/26/2026 17:19 | 50 | 44.05 |
| 06/26/2026 17:18 | 33 | 44.05 |
| 06/26/2026 17:18 | 1 | 44.05 |
| 06/26/2026 17:18 | 1 | 44.05 |
| 06/26/2026 17:18 | 9 | 44.05 |
| 06/26/2026 17:18 | 66 | 44.05 |
| 06/26/2026 17:18 | 25 | 44.05 |
| 06/26/2026 17:18 | 25 | 44.04 |
| 06/26/2026 17:18 | 67 | 44.04 |
| 06/26/2026 17:18 | 100 | 44.05 |
| 06/26/2026 17:18 | 100 | 44.05 |
| 06/26/2026 17:18 | 400 | 44.05 |
| 06/26/2026 17:18 | 100 | 44.045 |
| 06/26/2026 17:18 | 1 | 44.04 |
| 06/26/2026 17:18 | 100 | 44.04 |
| 06/26/2026 17:18 | 100 | 44.01 |
| 06/26/2026 17:18 | 100 | 44.00 |
| 06/26/2026 17:18 | 100 | 44.00 |
| 06/26/2026 17:18 | 100 | 44.00 |
| 06/26/2026 17:18 | 20 | 44.00 |
| 06/26/2026 17:18 | 80 | 44.00 |
| 06/26/2026 17:18 | 25 | 44.00 |
| 06/26/2026 17:18 | 27 | 44.00 |
| 06/26/2026 17:18 | 53 | 44.00 |
| 06/26/2026 17:18 | 100 | 43.99 |
| 06/26/2026 17:18 | 100 | 44.01 |
| 06/26/2026 17:18 | 20 | 44.02 |
| 06/26/2026 17:18 | 500 | 44.02 |
| 06/26/2026 17:18 | 20 | 44.04 |
| 06/26/2026 17:18 | 500 | 44.04 |
| 06/26/2026 17:18 | 44 | 44.04 |
| 06/26/2026 17:18 | 20 | 44.04 |
| 06/26/2026 17:18 | 20 | 44.04 |
| 06/26/2026 17:18 | 100 | 44.05 |
| 06/26/2026 17:18 | 100 | 44.05 |
| 06/26/2026 17:18 | 25 | 44.05 |
| 06/26/2026 17:18 | 1 | 44.07 |
| 06/26/2026 17:18 | 25 | 44.07 |
| 06/26/2026 17:18 | 100 | 44.08 |
| 06/26/2026 17:18 | 6 | 44.07 |
| 06/26/2026 17:18 | 61 | 44.07 |
| 06/26/2026 17:18 | 39 | 44.07 |
| 06/26/2026 17:18 | 100 | 44.05 |
| 06/26/2026 17:18 | 50 | 44.045 |
| 06/26/2026 17:18 | 50 | 44.045 |
| 06/26/2026 17:18 | 5 | 44.05 |
| 06/26/2026 17:18 | 5 | 44.05 |
| 06/26/2026 17:18 | 500 | 44.06 |
| 06/26/2026 17:18 | 100 | 44.08 |
| 06/26/2026 17:18 | 1 | 44.10 |
| 06/26/2026 17:18 | 12 | 44.10 |
| 06/26/2026 17:18 | 500 | 44.09 |
| 06/26/2026 17:17 | 100 | 44.06 |
| 06/26/2026 17:17 | 100 | 44.06 |
| 06/26/2026 17:17 | 50 | 44.06 |
| 06/26/2026 17:17 | 21 | 44.06 |
| 06/26/2026 17:17 | 31 | 44.07 |
| 06/26/2026 17:17 | 1 | 44.07 |
| 06/26/2026 17:17 | 40 | 44.07 |
| 06/26/2026 17:17 | 100 | 44.07 |
| 06/26/2026 17:17 | 40 | 44.07 |
| 06/26/2026 17:17 | 46 | 44.07 |
| 06/26/2026 17:17 | 100 | 44.07 |
| 06/26/2026 17:17 | 40 | 44.08 |
| 06/26/2026 17:17 | 100 | 44.08 |
| 06/26/2026 17:17 | 3 | 44.09 |
| 06/26/2026 17:17 | 8 | 44.08 |
| 06/26/2026 17:17 | 92 | 44.08 |
| 06/26/2026 17:17 | 400 | 44.07 |
| 06/26/2026 17:17 | 100 | 44.07 |
| 06/26/2026 17:17 | 29 | 44.06 |
| 06/26/2026 17:17 | 1 | 44.06 |
| 06/26/2026 17:17 | 500 | 44.05 |
| 06/26/2026 17:16 | 500 | 44.03 |
| 06/26/2026 17:16 | 100 | 44.02 |
| 06/26/2026 17:16 | 300 | 44.02 |
| 06/26/2026 17:16 | 11 | 44.02 |
| 06/26/2026 17:16 | 100 | 44.02 |
| 06/26/2026 17:16 | 14 | 44.01 |
| 06/26/2026 17:16 | 1 | 44.01 |
| 06/26/2026 17:16 | 1 | 44.00 |
| 06/26/2026 17:16 | 161 | 44.00 |
| 06/26/2026 17:16 | 1 | 44.01 |
| 06/26/2026 17:16 | 200 | 44.005 |
| 06/26/2026 17:16 | 100 | 44.00 |
| 06/26/2026 17:16 | 200 | 44.00 |
| 06/26/2026 17:16 | 15 | 44.00 |
| 06/26/2026 17:16 | 24 | 44.00 |
| 06/26/2026 17:16 | 1 | 44.02 |
| 06/26/2026 17:16 | 1 | 44.02 |
| 06/26/2026 17:16 | 14 | 44.03 |
| 06/26/2026 17:16 | 38 | 44.04 |
| 06/26/2026 17:16 | 14 | 44.04 |
| 06/26/2026 17:16 | 18 | 44.04 |
| 06/26/2026 17:16 | 200 | 44.035 |
| 06/26/2026 17:16 | 38 | 44.035 |
| 06/26/2026 17:16 | 38 | 44.035 |
| 06/26/2026 17:16 | 25 | 44.04 |
| 06/26/2026 17:16 | 100 | 44.04 |
| 06/26/2026 17:16 | 11 | 44.04 |
| 06/26/2026 17:16 | 500 | 44.05 |
| 06/26/2026 17:16 | 16 | 44.05 |
| 06/26/2026 17:15 | 37 | 44.07 |
| 06/26/2026 17:15 | 63 | 44.07 |
| 06/26/2026 17:15 | 100 | 44.07 |
| 06/26/2026 17:15 | 1 | 44.07 |
| 06/26/2026 17:15 | 100 | 44.09 |
| 06/26/2026 17:15 | 500 | 44.10 |
| 06/26/2026 17:15 | 100 | 44.10 |
| 06/26/2026 17:15 | 40 | 44.10 |
| 06/26/2026 17:15 | 233 | 44.06 |
| 06/26/2026 17:15 | 5 | 44.06 |
| 06/26/2026 17:15 | 1 | 44.06 |
| 06/26/2026 17:15 | 5 | 44.07 |
| 06/26/2026 17:15 | 115 | 44.08 |
| 06/26/2026 17:15 | 4 | 44.08 |
| 06/26/2026 17:15 | 49 | 44.08 |
| 06/26/2026 17:15 | 94 | 44.08 |
| 06/26/2026 17:15 | 100 | 44.07 |
| 06/26/2026 17:15 | 500 | 44.04 |
| 06/26/2026 17:15 | 1 | 44.04 |
| 06/26/2026 17:15 | 1 | 44.00 |
| 06/26/2026 17:15 | 100 | 43.99 |
| 06/26/2026 17:15 | 1 | 43.98 |
| 06/26/2026 17:15 | 100 | 43.98 |
| 06/26/2026 17:15 | 100 | 43.98 |
| 06/26/2026 17:15 | 100 | 43.96 |
| 06/26/2026 17:15 | 500 | 43.96 |
| 06/26/2026 17:15 | 200 | 43.95 |
| 06/26/2026 17:15 | 25 | 43.95 |
| 06/26/2026 17:15 | 1 | 43.95 |
| 06/26/2026 17:15 | 100 | 43.95 |
| 06/26/2026 17:15 | 100 | 43.96 |
| 06/26/2026 17:15 | 1 | 43.97 |
| 06/26/2026 17:15 | 2 | 43.98 |
| 06/26/2026 17:14 | 200 | 43.98 |
| 06/26/2026 17:14 | 100 | 43.98 |
| 06/26/2026 17:14 | 53 | 43.98 |
| 06/26/2026 17:14 | 54 | 43.98 |
| 06/26/2026 17:14 | 60 | 43.98 |
| 06/26/2026 17:14 | 40 | 43.98 |
| 06/26/2026 17:14 | 37 | 43.98 |
| 06/26/2026 17:14 | 16 | 43.98 |
| 06/26/2026 17:14 | 38 | 43.98 |
| 06/26/2026 17:14 | 16 | 43.98 |
| 06/26/2026 17:14 | 91 | 43.985 |
| 06/26/2026 17:14 | 9 | 43.98 |
| 06/26/2026 17:14 | 55 | 43.98 |
| 06/26/2026 17:14 | 100 | 43.97 |
| 06/26/2026 17:14 | 88 | 43.97 |
| 06/26/2026 17:14 | 12 | 43.97 |
| 06/26/2026 17:14 | 100 | 43.95 |
| 06/26/2026 17:14 | 9 | 43.95 |
| 06/26/2026 17:14 | 200 | 43.94 |
| 06/26/2026 17:14 | 142 | 43.94 |
| 06/26/2026 17:14 | 358 | 43.94 |
| 06/26/2026 17:14 | 100 | 43.92 |
| 06/26/2026 17:14 | 100 | 43.92 |
| 06/26/2026 17:14 | 100 | 43.91 |
| 06/26/2026 17:14 | 16 | 43.91 |
| 06/26/2026 17:14 | 56 | 43.91 |
| 06/26/2026 17:14 | 16 | 43.90 |
| 06/26/2026 17:14 | 56 | 43.90 |
| 06/26/2026 17:14 | 100 | 43.905 |
| 06/26/2026 17:14 | 100 | 43.90 |
| 06/26/2026 17:14 | 200 | 43.89 |
| 06/26/2026 17:14 | 500 | 43.89 |
| 06/26/2026 17:14 | 1 | 43.89 |
| 06/26/2026 17:14 | 100 | 43.89 |
| 06/26/2026 17:14 | 1 | 43.88 |
| 06/26/2026 17:14 | 21 | 43.88 |
| 06/26/2026 17:14 | 23 | 43.88 |
| 06/26/2026 17:14 | 77 | 43.88 |
| 06/26/2026 17:14 | 100 | 43.87 |
| 06/26/2026 17:14 | 200 | 43.87 |
| 06/26/2026 17:14 | 100 | 43.87 |
| 06/26/2026 17:14 | 100 | 43.86 |
| 06/26/2026 17:14 | 200 | 43.87 |
| 06/26/2026 17:14 | 25 | 43.87 |
| 06/26/2026 17:14 | 26 | 43.87 |
| 06/26/2026 17:14 | 200 | 43.85 |
| 06/26/2026 17:14 | 56 | 43.85 |
| 06/26/2026 17:14 | 74 | 43.85 |
| 06/26/2026 17:14 | 42 | 43.85 |
| 06/26/2026 17:14 | 500 | 43.86 |
| 06/26/2026 17:14 | 1 | 43.86 |
| 06/26/2026 17:14 | 100 | 43.86 |
| 06/26/2026 17:14 | 25 | 43.87 |
| 06/26/2026 17:14 | 500 | 43.88 |
| 06/26/2026 17:14 | 10 | 43.88 |
| 06/26/2026 17:14 | 18 | 43.89 |
| 06/26/2026 17:14 | 38 | 43.89 |
| 06/26/2026 17:14 | 44 | 43.89 |
| 06/26/2026 17:14 | 56 | 43.89 |
| 06/26/2026 17:14 | 13 | 43.89 |
| 06/26/2026 17:14 | 100 | 43.89 |
| 06/26/2026 17:14 | 100 | 43.89 |
| 06/26/2026 17:14 | 100 | 43.885 |
| 06/26/2026 17:14 | 5 | 43.89 |
| 06/26/2026 17:14 | 5 | 43.89 |
| 06/26/2026 17:14 | 80 | 43.895 |
| 06/26/2026 17:14 | 10 | 43.895 |
| 06/26/2026 17:14 | 10 | 43.895 |
| 06/26/2026 17:14 | 5 | 43.90 |
| 06/26/2026 17:14 | 5 | 43.90 |
| 06/26/2026 17:14 | 1 | 43.90 |
| 06/26/2026 17:14 | 15 | 43.90 |
| 06/26/2026 17:14 | 420 | 43.90 |
| 06/26/2026 17:14 | 80 | 43.90 |
| 06/26/2026 17:14 | 8 | 43.91 |
| 06/26/2026 17:14 | 38 | 43.91 |
| 06/26/2026 17:14 | 8 | 43.915 |
| 06/26/2026 17:14 | 46 | 43.915 |
| 06/26/2026 17:14 | 46 | 43.915 |
| 06/26/2026 17:14 | 100 | 43.915 |
| 06/26/2026 17:14 | 93 | 43.915 |
| 06/26/2026 17:14 | 27 | 43.92 |
| 06/26/2026 17:14 | 1 | 43.92 |
| 06/26/2026 17:14 | 19 | 43.92 |
| 06/26/2026 17:14 | 62 | 43.92 |
| 06/26/2026 17:14 | 19 | 43.92 |
| 06/26/2026 17:14 | 57 | 43.92 |
| 06/26/2026 17:14 | 47 | 43.925 |
| 06/26/2026 17:14 | 62 | 43.925 |
| 06/26/2026 17:14 | 38 | 43.925 |
| 06/26/2026 17:13 | 6 | 43.92 |
| 06/26/2026 17:13 | 21 | 43.92 |
| 06/26/2026 17:13 | 83 | 43.92 |
| 06/26/2026 17:13 | 17 | 43.92 |
| 06/26/2026 17:13 | 73 | 43.92 |
| 06/26/2026 17:13 | 57 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 57 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 57 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 25 | 43.92 |
| 06/26/2026 17:13 | 86 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 5 | 43.92 |
| 06/26/2026 17:13 | 25 | 43.92 |
| 06/26/2026 17:13 | 13 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.91 |
| 06/26/2026 17:13 | 100 | 43.91 |
| 06/26/2026 17:13 | 24 | 43.91 |
| 06/26/2026 17:13 | 76 | 43.91 |
| 06/26/2026 17:13 | 25 | 43.91 |
| 06/26/2026 17:13 | 20 | 43.91 |
| 06/26/2026 17:13 | 7 | 43.915 |
| 06/26/2026 17:13 | 38 | 43.915 |
| 06/26/2026 17:13 | 38 | 43.915 |
| 06/26/2026 17:13 | 17 | 43.915 |
| 06/26/2026 17:13 | 7 | 43.915 |
| 06/26/2026 17:13 | 12 | 43.915 |
| 06/26/2026 17:13 | 50 | 43.915 |
| 06/26/2026 17:13 | 38 | 43.915 |
| 06/26/2026 17:13 | 76 | 43.92 |
| 06/26/2026 17:13 | 1 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.91 |
| 06/26/2026 17:13 | 100 | 43.91 |
| 06/26/2026 17:13 | 5 | 43.91 |
| 06/26/2026 17:13 | 100 | 43.91 |
| 06/26/2026 17:13 | 20 | 43.91 |
| 06/26/2026 17:13 | 100 | 43.915 |
| 06/26/2026 17:13 | 5 | 43.92 |
| 06/26/2026 17:13 | 300 | 43.92 |
| 06/26/2026 17:13 | 9 | 43.93 |
| 06/26/2026 17:13 | 100 | 43.93 |
| 06/26/2026 17:13 | 200 | 43.93 |
| 06/26/2026 17:13 | 100 | 43.93 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 12 | 43.92 |
| 06/26/2026 17:13 | 200 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.92 |
| 06/26/2026 17:13 | 25 | 43.92 |
| 06/26/2026 17:13 | 18 | 43.92 |
| 06/26/2026 17:13 | 22 | 43.92 |
| 06/26/2026 17:13 | 20 | 43.92 |
| 06/26/2026 17:13 | 27 | 43.915 |
| 06/26/2026 17:13 | 50 | 43.915 |
| 06/26/2026 17:13 | 50 | 43.915 |
| 06/26/2026 17:13 | 30 | 43.915 |
| 06/26/2026 17:13 | 300 | 43.92 |
| 06/26/2026 17:13 | 52 | 43.92 |
| 06/26/2026 17:13 | 148 | 43.92 |
| 06/26/2026 17:13 | 1 | 43.925 |
| 06/26/2026 17:13 | 1 | 43.92 |
| 06/26/2026 17:13 | 200 | 43.92 |
| 06/26/2026 17:13 | 144 | 43.92 |
| 06/26/2026 17:13 | 171 | 43.92 |
| 06/26/2026 17:13 | 185 | 43.92 |
| 06/26/2026 17:13 | 100 | 43.925 |
| 06/26/2026 17:13 | 58 | 43.93 |
| 06/26/2026 17:13 | 52 | 43.93 |
| 06/26/2026 17:13 | 5 | 43.93 |
| 06/26/2026 17:13 | 100 | 43.93 |
| 06/26/2026 17:13 | 100 | 43.93 |
| 06/26/2026 17:13 | 42 | 43.935 |
| 06/26/2026 17:13 | 1 | 43.935 |
| 06/26/2026 17:13 | 43 | 43.935 |
| 06/26/2026 17:13 | 10 | 43.935 |
| 06/26/2026 17:12 | 1 | 43.935 |
| 06/26/2026 17:12 | 2 | 43.935 |
| 06/26/2026 17:12 | 1 | 43.935 |
| 06/26/2026 17:12 | 99 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 200 | 43.94 |
| 06/26/2026 17:12 | 1 | 43.935 |
| 06/26/2026 17:12 | 17 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 500 | 43.94 |
| 06/26/2026 17:12 | 20 | 43.95 |
| 06/26/2026 17:12 | 1 | 43.95 |
| 06/26/2026 17:12 | 100 | 43.95 |
| 06/26/2026 17:12 | 100 | 43.96 |
| 06/26/2026 17:12 | 1 | 43.97 |
| 06/26/2026 17:12 | 1 | 43.98 |
| 06/26/2026 17:12 | 76 | 43.99 |
| 06/26/2026 17:12 | 24 | 43.99 |
| 06/26/2026 17:12 | 14 | 43.99 |
| 06/26/2026 17:12 | 48 | 43.99 |
| 06/26/2026 17:12 | 14 | 43.99 |
| 06/26/2026 17:12 | 100 | 43.98 |
| 06/26/2026 17:12 | 14 | 43.98 |
| 06/26/2026 17:12 | 86 | 43.98 |
| 06/26/2026 17:12 | 29 | 43.97 |
| 06/26/2026 17:12 | 500 | 43.97 |
| 06/26/2026 17:12 | 200 | 43.97 |
| 06/26/2026 17:12 | 25 | 43.96 |
| 06/26/2026 17:12 | 200 | 43.96 |
| 06/26/2026 17:12 | 18 | 43.96 |
| 06/26/2026 17:12 | 19 | 43.95 |
| 06/26/2026 17:12 | 240 | 43.95 |
| 06/26/2026 17:12 | 260 | 43.95 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 25 | 43.94 |
| 06/26/2026 17:12 | 200 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 123 | 43.93 |
| 06/26/2026 17:12 | 18 | 43.93 |
| 06/26/2026 17:12 | 59 | 43.93 |
| 06/26/2026 17:12 | 41 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.935 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 25 | 43.93 |
| 06/26/2026 17:12 | 20 | 43.93 |
| 06/26/2026 17:12 | 200 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 85 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.935 |
| 06/26/2026 17:12 | 100 | 43.93 |
| 06/26/2026 17:12 | 25 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.92 |
| 06/26/2026 17:12 | 85 | 43.92 |
| 06/26/2026 17:12 | 85 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.925 |
| 06/26/2026 17:12 | 43 | 43.925 |
| 06/26/2026 17:12 | 100 | 43.925 |
| 06/26/2026 17:12 | 85 | 43.94 |
| 06/26/2026 17:12 | 118 | 43.94 |
| 06/26/2026 17:12 | 1 | 43.94 |
| 06/26/2026 17:12 | 81 | 43.94 |
| 06/26/2026 17:12 | 85 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 25 | 43.94 |
| 06/26/2026 17:12 | 15 | 43.93 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 41 | 43.94 |
| 06/26/2026 17:12 | 15 | 43.94 |
| 06/26/2026 17:12 | 85 | 43.94 |
| 06/26/2026 17:12 | 44 | 43.94 |
| 06/26/2026 17:12 | 41 | 43.94 |
| 06/26/2026 17:12 | 91 | 43.94 |
| 06/26/2026 17:12 | 85 | 43.94 |
| 06/26/2026 17:12 | 46 | 43.95 |
| 06/26/2026 17:12 | 100 | 43.95 |
| 06/26/2026 17:12 | 41 | 43.95 |
| 06/26/2026 17:12 | 500 | 43.945 |
| 06/26/2026 17:12 | 4 | 43.94 |
| 06/26/2026 17:12 | 83 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 22 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 85 | 43.94 |
| 06/26/2026 17:12 | 83 | 43.94 |
| 06/26/2026 17:12 | 94 | 43.94 |
| 06/26/2026 17:12 | 3 | 43.94 |
| 06/26/2026 17:12 | 6 | 43.94 |
| 06/26/2026 17:12 | 22 | 43.94 |
| 06/26/2026 17:12 | 19 | 43.94 |
| 06/26/2026 17:12 | 19 | 43.94 |
| 06/26/2026 17:12 | 62 | 43.94 |
| 06/26/2026 17:12 | 4 | 43.93 |
| 06/26/2026 17:12 | 20 | 43.93 |
| 06/26/2026 17:12 | 200 | 43.93 |
| 06/26/2026 17:12 | 20 | 43.93 |
| 06/26/2026 17:12 | 70 | 43.94 |
| 06/26/2026 17:12 | 130 | 43.94 |
| 06/26/2026 17:12 | 3 | 43.94 |
| 06/26/2026 17:12 | 100 | 43.94 |
| 06/26/2026 17:12 | 3 | 43.95 |
| 06/26/2026 17:12 | 8 | 43.95 |
| 06/26/2026 17:12 | 38 | 43.95 |
| 06/26/2026 17:12 | 50 | 43.95 |
| 06/26/2026 17:12 | 204 | 43.95 |
| 06/26/2026 17:12 | 96 | 43.95 |
| 06/26/2026 17:12 | 3 | 43.95 |
| 06/26/2026 17:12 | 100 | 43.95 |
| 06/26/2026 17:12 | 1 | 43.94 |
| 06/26/2026 17:12 | 1 | 43.935 |
| 06/26/2026 17:12 | 100 | 43.935 |
| 06/26/2026 17:12 | 500 | 43.93 |
| 06/26/2026 17:12 | 200 | 43.92 |
| 06/26/2026 17:12 | 100 | 43.92 |
| 06/26/2026 17:12 | 99 | 43.92 |
| 06/26/2026 17:12 | 1 | 43.92 |
| 06/26/2026 17:11 | 13 | 43.91 |
| 06/26/2026 17:11 | 84 | 43.91 |
| 06/26/2026 17:11 | 16 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 31 | 43.91 |
| 06/26/2026 17:11 | 69 | 43.91 |
| 06/26/2026 17:11 | 69 | 43.91 |
| 06/26/2026 17:11 | 25 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 94 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 94 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 94 | 43.91 |
| 06/26/2026 17:11 | 23 | 43.91 |
| 06/26/2026 17:11 | 77 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 1 | 43.90 |
| 06/26/2026 17:11 | 200 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 200 | 43.89 |
| 06/26/2026 17:11 | 4 | 43.89 |
| 06/26/2026 17:11 | 5 | 43.89 |
| 06/26/2026 17:11 | 5 | 43.89 |
| 06/26/2026 17:11 | 1 | 43.89 |
| 06/26/2026 17:11 | 200 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 78 | 43.90 |
| 06/26/2026 17:11 | 23 | 43.90 |
| 06/26/2026 17:11 | 300 | 43.90 |
| 06/26/2026 17:11 | 23 | 43.90 |
| 06/26/2026 17:11 | 78 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 9 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 8 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 25 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:11 | 1 | 43.90 |
| 06/26/2026 17:11 | 500 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 100 | 43.91 |
| 06/26/2026 17:11 | 200 | 43.92 |
| 06/26/2026 17:11 | 200 | 43.92 |
| 06/26/2026 17:11 | 25 | 43.90 |
| 06/26/2026 17:11 | 66 | 43.90 |
| 06/26/2026 17:11 | 300 | 43.90 |
| 06/26/2026 17:11 | 1 | 43.90 |
| 06/26/2026 17:11 | 100 | 43.90 |
| 06/26/2026 17:10 | 37 | 43.89 |
| 06/26/2026 17:10 | 37 | 43.89 |
| 06/26/2026 17:10 | 76 | 43.89 |
| 06/26/2026 17:10 | 224 | 43.89 |
| 06/26/2026 17:10 | 64 | 43.89 |
| 06/26/2026 17:10 | 100 | 43.89 |
| 06/26/2026 17:10 | 112 | 43.90 |
| 06/26/2026 17:10 | 388 | 43.90 |
| 06/26/2026 17:10 | 100 | 43.91 |
| 06/26/2026 17:10 | 12 | 43.91 |
| 06/26/2026 17:10 | 38 | 43.91 |
| 06/26/2026 17:10 | 50 | 43.91 |
| 06/26/2026 17:10 | 64 | 43.91 |
| 06/26/2026 17:10 | 100 | 43.91 |
| 06/26/2026 17:10 | 100 | 43.91 |
| 06/26/2026 17:10 | 54 | 43.91 |
| 06/26/2026 17:10 | 291 | 43.91 |
| 06/26/2026 17:10 | 64 | 43.91 |
| 06/26/2026 17:10 | 63 | 43.91 |
| 06/26/2026 17:10 | 64 | 43.91 |
| 06/26/2026 17:10 | 100 | 43.91 |
| 06/26/2026 17:10 | 100 | 43.91 |
| 06/26/2026 17:10 | 64 | 43.91 |
| 06/26/2026 17:10 | 63 | 43.91 |
| 06/26/2026 17:10 | 25 | 43.91 |
| 06/26/2026 17:10 | 68 | 43.90 |
| 06/26/2026 17:10 | 239 | 43.90 |
| 06/26/2026 17:10 | 61 | 43.90 |
| 06/26/2026 17:10 | 38 | 43.885 |
| 06/26/2026 17:10 | 100 | 43.89 |
| 06/26/2026 17:10 | 9 | 43.89 |
| 06/26/2026 17:10 | 63 | 43.92 |
| 06/26/2026 17:10 | 500 | 43.92 |
| 06/26/2026 17:10 | 6 | 43.92 |
| 06/26/2026 17:10 | 15 | 43.93 |
| 06/26/2026 17:10 | 100 | 43.935 |
| 06/26/2026 17:10 | 100 | 43.93 |
| 06/26/2026 17:10 | 21 | 43.93 |
| 06/26/2026 17:10 | 25 | 43.93 |
| 06/26/2026 17:10 | 22 | 43.93 |
| 06/26/2026 17:10 | 50 | 43.94 |
| 06/26/2026 17:10 | 50 | 43.94 |
| 06/26/2026 17:10 | 100 | 43.94 |
| 06/26/2026 17:10 | 100 | 43.94 |
| 06/26/2026 17:10 | 100 | 43.94 |
| 06/26/2026 17:10 | 100 | 43.96 |
| 06/26/2026 17:10 | 5 | 43.95 |
| 06/26/2026 17:10 | 5 | 43.95 |
| 06/26/2026 17:10 | 48 | 43.96 |
| 06/26/2026 17:10 | 5 | 43.96 |
| 06/26/2026 17:10 | 42 | 43.96 |
| 06/26/2026 17:10 | 100 | 43.96 |
| 06/26/2026 17:10 | 25 | 43.96 |
| 06/26/2026 17:10 | 500 | 43.96 |
| 06/26/2026 17:10 | 100 | 43.96 |
| 06/26/2026 17:10 | 1 | 43.98 |
| 06/26/2026 17:10 | 64 | 43.98 |
| 06/26/2026 17:10 | 100 | 43.98 |
| 06/26/2026 17:10 | 100 | 43.99 |
| 06/26/2026 17:10 | 47 | 43.99 |
| 06/26/2026 17:10 | 25 | 44.00 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 50 | 44.02 |
| 06/26/2026 17:10 | 50 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 3 | 44.02 |
| 06/26/2026 17:10 | 25 | 44.02 |
| 06/26/2026 17:10 | 17 | 44.01 |
| 06/26/2026 17:10 | 38 | 44.01 |
| 06/26/2026 17:10 | 145 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 55 | 44.01 |
| 06/26/2026 17:10 | 45 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 22 | 44.01 |
| 06/26/2026 17:10 | 1 | 44.01 |
| 06/26/2026 17:10 | 5 | 44.01 |
| 06/26/2026 17:10 | 1 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 20 | 44.00 |
| 06/26/2026 17:10 | 20 | 44.00 |
| 06/26/2026 17:10 | 10 | 44.00 |
| 06/26/2026 17:10 | 43 | 44.00 |
| 06/26/2026 17:10 | 15 | 44.00 |
| 06/26/2026 17:10 | 29 | 44.00 |
| 06/26/2026 17:10 | 20 | 43.99 |
| 06/26/2026 17:10 | 30 | 43.99 |
| 06/26/2026 17:10 | 50 | 44.00 |
| 06/26/2026 17:10 | 50 | 44.00 |
| 06/26/2026 17:10 | 25 | 44.00 |
| 06/26/2026 17:10 | 58 | 44.00 |
| 06/26/2026 17:10 | 73 | 44.00 |
| 06/26/2026 17:10 | 15 | 44.00 |
| 06/26/2026 17:10 | 59 | 44.00 |
| 06/26/2026 17:10 | 200 | 44.00 |
| 06/26/2026 17:10 | 50 | 43.99 |
| 06/26/2026 17:10 | 39 | 43.99 |
| 06/26/2026 17:10 | 59 | 43.99 |
| 06/26/2026 17:10 | 16 | 43.99 |
| 06/26/2026 17:10 | 42 | 43.99 |
| 06/26/2026 17:10 | 100 | 44.00 |
| 06/26/2026 17:10 | 300 | 44.00 |
| 06/26/2026 17:10 | 100 | 44.00 |
| 06/26/2026 17:10 | 25 | 44.00 |
| 06/26/2026 17:10 | 58 | 44.00 |
| 06/26/2026 17:10 | 59 | 44.00 |
| 06/26/2026 17:10 | 100 | 44.00 |
| 06/26/2026 17:10 | 58 | 44.00 |
| 06/26/2026 17:10 | 59 | 44.00 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 25 | 44.01 |
| 06/26/2026 17:10 | 300 | 44.00 |
| 06/26/2026 17:10 | 58 | 43.99 |
| 06/26/2026 17:10 | 59 | 43.99 |
| 06/26/2026 17:10 | 30 | 43.99 |
| 06/26/2026 17:10 | 7 | 43.99 |
| 06/26/2026 17:10 | 46 | 43.99 |
| 06/26/2026 17:10 | 30 | 43.98 |
| 06/26/2026 17:10 | 14 | 43.99 |
| 06/26/2026 17:10 | 58 | 43.99 |
| 06/26/2026 17:10 | 59 | 43.99 |
| 06/26/2026 17:10 | 109 | 43.99 |
| 06/26/2026 17:10 | 100 | 43.98 |
| 06/26/2026 17:10 | 100 | 43.98 |
| 06/26/2026 17:10 | 42 | 43.97 |
| 06/26/2026 17:10 | 58 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 25 | 43.98 |
| 06/26/2026 17:10 | 16 | 43.98 |
| 06/26/2026 17:10 | 58 | 43.98 |
| 06/26/2026 17:10 | 26 | 43.97 |
| 06/26/2026 17:10 | 22 | 43.97 |
| 06/26/2026 17:10 | 11 | 43.97 |
| 06/26/2026 17:10 | 73 | 43.97 |
| 06/26/2026 17:10 | 26 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 53 | 43.97 |
| 06/26/2026 17:10 | 5 | 43.97 |
| 06/26/2026 17:10 | 11 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 58 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 25 | 43.97 |
| 06/26/2026 17:10 | 73 | 43.97 |
| 06/26/2026 17:10 | 74 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.97 |
| 06/26/2026 17:10 | 2 | 43.97 |
| 06/26/2026 17:10 | 1 | 43.97 |
| 06/26/2026 17:10 | 100 | 43.98 |
| 06/26/2026 17:10 | 65 | 43.98 |
| 06/26/2026 17:10 | 5 | 43.99 |
| 06/26/2026 17:10 | 14 | 43.99 |
| 06/26/2026 17:10 | 22 | 43.99 |
| 06/26/2026 17:10 | 5 | 43.99 |
| 06/26/2026 17:10 | 25 | 43.99 |
| 06/26/2026 17:10 | 5 | 43.99 |
| 06/26/2026 17:10 | 100 | 43.99 |
| 06/26/2026 17:10 | 5 | 43.99 |
| 06/26/2026 17:10 | 25 | 44.00 |
| 06/26/2026 17:10 | 100 | 44.005 |
| 06/26/2026 17:10 | 50 | 44.01 |
| 06/26/2026 17:10 | 147 | 44.01 |
| 06/26/2026 17:10 | 247 | 44.02 |
| 06/26/2026 17:10 | 16 | 44.03 |
| 06/26/2026 17:10 | 100 | 44.03 |
| 06/26/2026 17:10 | 25 | 44.03 |
| 06/26/2026 17:10 | 100 | 44.03 |
| 06/26/2026 17:10 | 18 | 44.04 |
| 06/26/2026 17:10 | 25 | 44.04 |
| 06/26/2026 17:10 | 100 | 44.04 |
| 06/26/2026 17:10 | 100 | 44.04 |
| 06/26/2026 17:10 | 58 | 44.04 |
| 06/26/2026 17:10 | 100 | 44.05 |
| 06/26/2026 17:10 | 25 | 44.05 |
| 06/26/2026 17:10 | 100 | 44.05 |
| 06/26/2026 17:10 | 100 | 44.055 |
| 06/26/2026 17:10 | 60 | 44.06 |
| 06/26/2026 17:10 | 100 | 44.06 |
| 06/26/2026 17:10 | 100 | 44.055 |
| 06/26/2026 17:10 | 43 | 44.05 |
| 06/26/2026 17:10 | 42 | 44.05 |
| 06/26/2026 17:10 | 15 | 44.05 |
| 06/26/2026 17:10 | 160 | 44.04 |
| 06/26/2026 17:10 | 1000 | 44.04 |
| 06/26/2026 17:10 | 74 | 44.03 |
| 06/26/2026 17:10 | 58 | 44.03 |
| 06/26/2026 17:10 | 100 | 44.035 |
| 06/26/2026 17:10 | 100 | 44.03 |
| 06/26/2026 17:10 | 1 | 44.03 |
| 06/26/2026 17:10 | 130 | 44.02 |
| 06/26/2026 17:10 | 43 | 44.02 |
| 06/26/2026 17:10 | 59 | 44.02 |
| 06/26/2026 17:10 | 58 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 30 | 44.02 |
| 06/26/2026 17:10 | 15 | 44.01 |
| 06/26/2026 17:10 | 58 | 44.01 |
| 06/26/2026 17:10 | 77 | 44.01 |
| 06/26/2026 17:10 | 18 | 44.01 |
| 06/26/2026 17:10 | 58 | 44.01 |
| 06/26/2026 17:10 | 59 | 44.01 |
| 06/26/2026 17:10 | 58 | 44.01 |
| 06/26/2026 17:10 | 59 | 44.01 |
| 06/26/2026 17:10 | 30 | 44.01 |
| 06/26/2026 17:10 | 25 | 44.01 |
| 06/26/2026 17:10 | 58 | 44.02 |
| 06/26/2026 17:10 | 58 | 44.02 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 8 | 44.02 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 7 | 44.02 |
| 06/26/2026 17:10 | 11 | 44.02 |
| 06/26/2026 17:10 | 9 | 44.02 |
| 06/26/2026 17:10 | 10 | 44.02 |
| 06/26/2026 17:10 | 5 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.01 |
| 06/26/2026 17:10 | 8 | 44.01 |
| 06/26/2026 17:10 | 11 | 44.01 |
| 06/26/2026 17:10 | 2 | 44.01 |
| 06/26/2026 17:10 | 58 | 44.01 |
| 06/26/2026 17:10 | 59 | 44.01 |
| 06/26/2026 17:10 | 30 | 44.01 |
| 06/26/2026 17:10 | 100 | 44.00 |
| 06/26/2026 17:10 | 100 | 44.00 |
| 06/26/2026 17:10 | 5 | 44.00 |
| 06/26/2026 17:10 | 94 | 44.00 |
| 06/26/2026 17:10 | 18 | 44.00 |
| 06/26/2026 17:10 | 1 | 44.02 |
| 06/26/2026 17:10 | 4 | 44.02 |
| 06/26/2026 17:10 | 43 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 100 | 44.02 |
| 06/26/2026 17:10 | 18 | 44.02 |
| 06/26/2026 17:10 | 11 | 44.02 |
| 06/26/2026 17:10 | 70 | 44.02 |
| 06/26/2026 17:10 | 27 | 44.02 |
| 06/26/2026 17:10 | 10 | 44.01 |
| 06/26/2026 17:10 | 500 | 44.01 |
| 06/26/2026 17:10 | 96 | 44.01 |
| 06/26/2026 17:10 | 4 | 44.01 |
| 06/26/2026 17:10 | 65 | 44.00 |
| 06/26/2026 17:10 | 1 | 44.00 |
| 06/26/2026 17:09 | 19 | 44.00 |
| 06/26/2026 17:09 | 50 | 44.00 |
| 06/26/2026 17:09 | 50 | 43.995 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 31 | 44.00 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 1 | 44.00 |
| 06/26/2026 17:09 | 18 | 44.00 |
| 06/26/2026 17:09 | 31 | 44.01 |
| 06/26/2026 17:09 | 69 | 44.01 |
| 06/26/2026 17:09 | 70 | 44.01 |
| 06/26/2026 17:09 | 86 | 44.01 |
| 06/26/2026 17:09 | 100 | 44.01 |
| 06/26/2026 17:09 | 100 | 44.01 |
| 06/26/2026 17:09 | 100 | 44.01 |
| 06/26/2026 17:09 | 100 | 44.005 |
| 06/26/2026 17:09 | 51 | 44.00 |
| 06/26/2026 17:09 | 88 | 44.00 |
| 06/26/2026 17:09 | 1 | 44.00 |
| 06/26/2026 17:09 | 38 | 44.00 |
| 06/26/2026 17:09 | 31 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 100 | 44.00 |
| 06/26/2026 17:09 | 36 | 43.99 |
| 06/26/2026 17:09 | 64 | 43.99 |
| 06/26/2026 17:09 | 69 | 43.99 |
| 06/26/2026 17:09 | 88 | 43.99 |
| 06/26/2026 17:09 | 100 | 43.99 |
| 06/26/2026 17:09 | 69 | 43.99 |
| 06/26/2026 17:09 | 100 | 43.99 |
| 06/26/2026 17:09 | 69 | 43.99 |
| 06/26/2026 17:09 | 100 | 43.99 |
| 06/26/2026 17:09 | 74 | 43.995 |
| 06/26/2026 17:09 | 26 | 43.995 |
| 06/26/2026 17:09 | 70 | 44.00 |
| 06/26/2026 17:09 | 69 | 44.00 |
| 06/26/2026 17:09 | 62 | 44.00 |
| 06/26/2026 17:09 | 100 | 43.99 |
| 06/26/2026 17:09 | 100 | 43.99 |
| 06/26/2026 17:09 | 69 | 43.99 |
| 06/26/2026 17:09 | 70 | 43.99 |
| 06/26/2026 17:09 | 25 | 43.99 |
| 06/26/2026 17:09 | 14 | 43.99 |
| 06/26/2026 17:09 | 8 | 44.00 |
| 06/26/2026 17:09 | 25 | 44.00 |
| 06/26/2026 17:09 | 50 | 44.00 |
| 06/26/2026 17:09 | 1 | 44.00 |
| 06/26/2026 17:09 | 14 | 44.00 |
| 06/26/2026 17:09 | 5 | 44.00 |
| 06/26/2026 17:09 | 5 | 43.99 |
| 06/26/2026 17:09 | 12 | 43.99 |
| 06/26/2026 17:09 | 100 | 43.98 |
| 06/26/2026 17:09 | 100 | 43.97 |
| 06/26/2026 17:09 | 2 | 43.97 |
| 06/26/2026 17:09 | 12 | 43.97 |
| 06/26/2026 17:09 | 62 | 43.97 |
| 06/26/2026 17:09 | 6 | 43.97 |
| 06/26/2026 17:09 | 80 | 43.95 |
| 06/26/2026 17:09 | 500 | 43.95 |
| 06/26/2026 17:09 | 38 | 43.955 |
| 06/26/2026 17:09 | 100 | 43.955 |
| 06/26/2026 17:09 | 56 | 43.955 |
| 06/26/2026 17:09 | 44 | 43.955 |
| 06/26/2026 17:09 | 75 | 43.95 |
| 06/26/2026 17:09 | 1 | 43.95 |
| 06/26/2026 17:09 | 100 | 43.94 |
| 06/26/2026 17:09 | 16 | 43.94 |
| 06/26/2026 17:09 | 419 | 43.93 |
| 06/26/2026 17:09 | 81 | 43.93 |
| 06/26/2026 17:09 | 18 | 43.93 |
| 06/26/2026 17:09 | 16 | 43.92 |
| 06/26/2026 17:09 | 65 | 43.92 |
| 06/26/2026 17:09 | 100 | 43.92 |
| 06/26/2026 17:09 | 50 | 43.91 |
| 06/26/2026 17:09 | 100 | 43.91 |
| 06/26/2026 17:09 | 50 | 43.91 |
| 06/26/2026 17:09 | 1 | 43.91 |
| 06/26/2026 17:09 | 63 | 43.92 |
| 06/26/2026 17:09 | 100 | 43.92 |
| 06/26/2026 17:09 | 98 | 43.92 |
| 06/26/2026 17:09 | 2 | 43.92 |
| 06/26/2026 17:09 | 137 | 43.92 |
| 06/26/2026 17:09 | 2 | 43.92 |
| 06/26/2026 17:09 | 100 | 43.92 |
| 06/26/2026 17:09 | 5 | 43.92 |
| 06/26/2026 17:09 | 100 | 43.92 |
| 06/26/2026 17:09 | 100 | 43.93 |
| 06/26/2026 17:09 | 100 | 43.93 |
| 06/26/2026 17:09 | 100 | 43.93 |
| 06/26/2026 17:09 | 11 | 43.93 |
| 06/26/2026 17:09 | 75 | 43.93 |
| 06/26/2026 17:09 | 1 | 43.92 |
| 06/26/2026 17:09 | 88 | 43.92 |
| 06/26/2026 17:09 | 12 | 43.92 |
| 06/26/2026 17:09 | 82 | 43.915 |
| 06/26/2026 17:09 | 498 | 43.91 |
| 06/26/2026 17:09 | 2 | 43.91 |
| 06/26/2026 17:09 | 25 | 43.90 |
| 06/26/2026 17:08 | 100 | 43.89 |
| 06/26/2026 17:08 | 1 | 43.90 |
| 06/26/2026 17:08 | 24 | 43.90 |
| 06/26/2026 17:08 | 2 | 43.905 |
| 06/26/2026 17:08 | 100 | 43.905 |
| 06/26/2026 17:08 | 100 | 43.91 |
| 06/26/2026 17:08 | 100 | 43.905 |
| 06/26/2026 17:08 | 88 | 43.90 |
| 06/26/2026 17:08 | 12 | 43.90 |
| 06/26/2026 17:08 | 100 | 43.90 |
| 06/26/2026 17:08 | 100 | 43.89 |
| 06/26/2026 17:08 | 500 | 43.89 |
| 06/26/2026 17:08 | 100 | 43.88 |
| 06/26/2026 17:08 | 80 | 43.88 |
| 06/26/2026 17:08 | 10 | 43.87 |
| 06/26/2026 17:08 | 25 | 43.87 |
| 06/26/2026 17:08 | 100 | 43.87 |
| 06/26/2026 17:08 | 4 | 43.865 |
| 06/26/2026 17:08 | 125 | 43.87 |
| 06/26/2026 17:08 | 100 | 43.87 |
| 06/26/2026 17:08 | 1 | 43.87 |
| 06/26/2026 17:08 | 100 | 43.865 |
| 06/26/2026 17:08 | 1 | 43.86 |
| 06/26/2026 17:08 | 10 | 43.86 |
| 06/26/2026 17:08 | 16 | 43.85 |
| 06/26/2026 17:08 | 2 | 43.85 |
| 06/26/2026 17:08 | 3 | 43.855 |
| 06/26/2026 17:08 | 100 | 43.85 |
| 06/26/2026 17:08 | 4 | 43.85 |
| 06/26/2026 17:08 | 3 | 43.85 |
| 06/26/2026 17:08 | 7 | 43.85 |
| 06/26/2026 17:08 | 50 | 43.85 |
| 06/26/2026 17:08 | 8 | 43.85 |
| 06/26/2026 17:08 | 100 | 43.855 |
| 06/26/2026 17:08 | 106 | 43.855 |
| 06/26/2026 17:08 | 38 | 43.85 |
| 06/26/2026 17:08 | 16 | 43.85 |
| 06/26/2026 17:08 | 25 | 43.85 |
| 06/26/2026 17:08 | 16 | 43.855 |
| 06/26/2026 17:07 | 17 | 43.87 |
| 06/26/2026 17:07 | 1 | 43.87 |
| 06/26/2026 17:07 | 3 | 43.86 |
| 06/26/2026 17:07 | 1 | 43.86 |
| 06/26/2026 17:07 | 2 | 43.86 |
| 06/26/2026 17:07 | 8 | 43.86 |
| 06/26/2026 17:07 | 10 | 43.86 |
| 06/26/2026 17:07 | 24 | 43.86 |
| 06/26/2026 17:07 | 30 | 43.86 |
| 06/26/2026 17:07 | 70 | 43.86 |
| 06/26/2026 17:07 | 10 | 43.86 |
| 06/26/2026 17:07 | 49 | 43.86 |
| 06/26/2026 17:07 | 51 | 43.86 |
| 06/26/2026 17:07 | 25 | 43.86 |
| 06/26/2026 17:07 | 47 | 43.86 |
| 06/26/2026 17:07 | 59 | 43.86 |
| 06/26/2026 17:07 | 10 | 43.86 |
| 06/26/2026 17:07 | 82 | 43.86 |
| 06/26/2026 17:07 | 47 | 43.86 |
| 06/26/2026 17:07 | 71 | 43.86 |
| 06/26/2026 17:07 | 5 | 43.86 |
| 06/26/2026 17:07 | 100 | 43.86 |
| 06/26/2026 17:07 | 47 | 43.87 |
| 06/26/2026 17:07 | 100 | 43.87 |
| 06/26/2026 17:07 | 100 | 43.87 |
| 06/26/2026 17:07 | 14 | 43.87 |
| 06/26/2026 17:07 | 25 | 43.87 |
| 06/26/2026 17:07 | 5 | 43.87 |
| 06/26/2026 17:07 | 53 | 43.87 |
| 06/26/2026 17:07 | 47 | 43.87 |
| 06/26/2026 17:07 | 19 | 43.87 |
| 06/26/2026 17:07 | 53 | 43.87 |
| 06/26/2026 17:07 | 47 | 43.87 |
| 06/26/2026 17:07 | 25 | 43.87 |
| 06/26/2026 17:07 | 47 | 43.87 |
| 06/26/2026 17:07 | 47 | 43.87 |
| 06/26/2026 17:07 | 25 | 43.87 |
| 06/26/2026 17:07 | 1 | 43.87 |
| 06/26/2026 17:07 | 100 | 43.87 |
| 06/26/2026 17:07 | 25 | 43.86 |
| 06/26/2026 17:07 | 100 | 43.845 |
| 06/26/2026 17:07 | 300 | 43.85 |
| 06/26/2026 17:07 | 1 | 43.85 |
| 06/26/2026 17:07 | 1 | 43.85 |
| 06/26/2026 17:07 | 100 | 43.85 |
| 06/26/2026 17:07 | 4 | 43.86 |
| 06/26/2026 17:07 | 1 | 43.86 |
| 06/26/2026 17:06 | 37 | 43.86 |
| 06/26/2026 17:06 | 5 | 43.86 |
| 06/26/2026 17:06 | 81 | 43.86 |
| 06/26/2026 17:06 | 3 | 43.86 |
| 06/26/2026 17:06 | 3 | 43.87 |
| 06/26/2026 17:06 | 63 | 43.87 |
| 06/26/2026 17:06 | 50 | 43.87 |
| 06/26/2026 17:06 | 1 | 43.87 |
| 06/26/2026 17:06 | 100 | 43.87 |
| 06/26/2026 17:06 | 25 | 43.87 |
| 06/26/2026 17:06 | 64 | 43.87 |
| 06/26/2026 17:06 | 50 | 43.87 |
| 06/26/2026 17:06 | 100 | 43.87 |
| 06/26/2026 17:06 | 25 | 43.87 |
| 06/26/2026 17:06 | 500 | 43.87 |
| 06/26/2026 17:06 | 13 | 43.87 |
| 06/26/2026 17:06 | 100 | 43.87 |
| 06/26/2026 17:06 | 100 | 43.86 |
| 06/26/2026 17:06 | 12 | 43.85 |
| 06/26/2026 17:06 | 100 | 43.85 |
| 06/26/2026 17:06 | 10 | 43.845 |
| 06/26/2026 17:06 | 33 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 11 | 43.84 |
| 06/26/2026 17:06 | 80 | 43.84 |
| 06/26/2026 17:06 | 50 | 43.84 |
| 06/26/2026 17:06 | 100 | 43.84 |
| 06/26/2026 17:06 | 99 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 500 | 43.84 |
| 06/26/2026 17:06 | 100 | 43.84 |
| 06/26/2026 17:06 | 99 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 50 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 100 | 43.84 |
| 06/26/2026 17:06 | 100 | 43.84 |
| 06/26/2026 17:06 | 50 | 43.84 |
| 06/26/2026 17:06 | 46 | 43.84 |
| 06/26/2026 17:06 | 4 | 43.84 |
| 06/26/2026 17:06 | 39 | 43.84 |
| 06/26/2026 17:06 | 3 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 1 | 43.84 |
| 06/26/2026 17:06 | 4 | 43.84 |
| 06/26/2026 17:06 | 100 | 43.85 |
| 06/26/2026 17:06 | 100 | 43.85 |
| 06/26/2026 17:06 | 3 | 43.85 |
| 06/26/2026 17:06 | 10 | 43.86 |
| 06/26/2026 17:06 | 68 | 43.86 |
| 06/26/2026 17:06 | 500 | 43.86 |
| 06/26/2026 17:06 | 2 | 43.87 |
| 06/26/2026 17:06 | 2 | 43.87 |
| 06/26/2026 17:06 | 3 | 43.87 |
| 06/26/2026 17:06 | 60 | 43.87 |
| 06/26/2026 17:06 | 20 | 43.87 |
| 06/26/2026 17:06 | 7 | 43.87 |
| 06/26/2026 17:06 | 9 | 43.87 |
| 06/26/2026 17:06 | 7 | 43.875 |
| 06/26/2026 17:05 | 12 | 43.89 |
| 06/26/2026 17:05 | 10 | 43.90 |
| 06/26/2026 17:05 | 13 | 43.89 |
| 06/26/2026 17:05 | 66 | 43.89 |
| 06/26/2026 17:05 | 1 | 43.89 |
| 06/26/2026 17:05 | 1 | 43.89 |
| 06/26/2026 17:05 | 100 | 43.90 |
| 06/26/2026 17:05 | 100 | 43.90 |
| 06/26/2026 17:05 | 2 | 43.90 |
| 06/26/2026 17:05 | 12 | 43.90 |
| 06/26/2026 17:05 | 100 | 43.90 |
| 06/26/2026 17:05 | 100 | 43.90 |
| 06/26/2026 17:05 | 3 | 43.88 |
| 06/26/2026 17:05 | 13 | 43.88 |
| 06/26/2026 17:05 | 13 | 43.88 |
| 06/26/2026 17:05 | 100 | 43.88 |
| 06/26/2026 17:05 | 12 | 43.88 |
| 06/26/2026 17:05 | 11 | 43.87 |
| 06/26/2026 17:05 | 13 | 43.87 |
| 06/26/2026 17:05 | 16 | 43.87 |
| 06/26/2026 17:05 | 100 | 43.87 |
| 06/26/2026 17:05 | 300 | 43.87 |
| 06/26/2026 17:05 | 51 | 43.88 |
| 06/26/2026 17:05 | 1 | 43.88 |
| 06/26/2026 17:05 | 1 | 43.89 |
| 06/26/2026 17:05 | 1 | 43.89 |
| 06/26/2026 17:05 | 300 | 43.885 |
| 06/26/2026 17:05 | 38 | 43.89 |
| 06/26/2026 17:05 | 1 | 43.89 |
| 06/26/2026 17:05 | 30 | 43.88 |
| 06/26/2026 17:05 | 30 | 43.88 |
| 06/26/2026 17:05 | 52 | 43.88 |
| 06/26/2026 17:05 | 1 | 43.88 |
| 06/26/2026 17:04 | 54 | 43.86 |
| 06/26/2026 17:04 | 6 | 43.86 |
| 06/26/2026 17:04 | 1 | 43.86 |
| 06/26/2026 17:04 | 8 | 43.86 |
| 06/26/2026 17:04 | 500 | 43.86 |
| 06/26/2026 17:04 | 33 | 43.875 |
| 06/26/2026 17:04 | 10 | 43.87 |
| 06/26/2026 17:04 | 44 | 43.855 |
| 06/26/2026 17:04 | 15 | 43.855 |
| 06/26/2026 17:04 | 17 | 43.855 |
| 06/26/2026 17:04 | 33 | 43.855 |
| 06/26/2026 17:04 | 10 | 43.88 |
| 06/26/2026 17:04 | 490 | 43.88 |
| 06/26/2026 17:04 | 1 | 43.89 |
| 06/26/2026 17:04 | 12 | 43.89 |
| 06/26/2026 17:04 | 332 | 43.89 |
| 06/26/2026 17:04 | 41 | 43.89 |
| 06/26/2026 17:04 | 127 | 43.89 |
| 06/26/2026 17:04 | 100 | 43.90 |
| 06/26/2026 17:04 | 20 | 43.90 |
| 06/26/2026 17:04 | 68 | 43.90 |
| 06/26/2026 17:04 | 500 | 43.92 |
| 06/26/2026 17:04 | 100 | 43.92 |
| 06/26/2026 17:04 | 31 | 43.93 |
| 06/26/2026 17:04 | 428 | 43.93 |
| 06/26/2026 17:04 | 72 | 43.93 |
| 06/26/2026 17:04 | 28 | 43.93 |
| 06/26/2026 17:04 | 25 | 43.94 |
| 06/26/2026 17:04 | 9 | 43.94 |
| 06/26/2026 17:04 | 13 | 43.94 |
| 06/26/2026 17:04 | 29 | 43.94 |
| 06/26/2026 17:04 | 8 | 43.94 |
| 06/26/2026 17:04 | 50 | 43.95 |
| 06/26/2026 17:04 | 29 | 43.95 |
| 06/26/2026 17:04 | 100 | 43.95 |
| 06/26/2026 17:04 | 1 | 43.96 |
| 06/26/2026 17:04 | 471 | 43.98 |
| 06/26/2026 17:04 | 29 | 43.98 |
| 06/26/2026 17:03 | 10 | 43.99 |
| 06/26/2026 17:03 | 16 | 43.99 |
| 06/26/2026 17:03 | 11 | 43.99 |
| 06/26/2026 17:03 | 100 | 43.99 |
| 06/26/2026 17:03 | 1 | 44.01 |
| 06/26/2026 17:03 | 98 | 44.01 |
| 06/26/2026 17:03 | 1 | 44.00 |
| 06/26/2026 17:03 | 78 | 44.00 |
| 06/26/2026 17:03 | 422 | 44.00 |
| 06/26/2026 17:03 | 10 | 44.00 |
| 06/26/2026 17:03 | 1 | 44.00 |
| 06/26/2026 17:03 | 100 | 44.00 |
| 06/26/2026 17:03 | 23 | 44.00 |
| 06/26/2026 17:02 | 11 | 43.98 |
| 06/26/2026 17:02 | 5 | 43.98 |
| 06/26/2026 17:02 | 5 | 43.98 |
| 06/26/2026 17:02 | 5 | 44.00 |
| 06/26/2026 17:02 | 13 | 44.00 |
| 06/26/2026 17:02 | 500 | 44.00 |
| 06/26/2026 17:02 | 1 | 44.01 |
| 06/26/2026 17:02 | 52 | 44.02 |
| 06/26/2026 17:02 | 2 | 44.02 |
| 06/26/2026 17:02 | 10 | 44.02 |
| 06/26/2026 17:02 | 8 | 44.02 |
| 06/26/2026 17:02 | 32 | 44.02 |
| 06/26/2026 17:02 | 58 | 44.02 |
| 06/26/2026 17:02 | 10 | 44.02 |
| 06/26/2026 17:02 | 50 | 44.02 |
| 06/26/2026 17:02 | 10 | 44.02 |
| 06/26/2026 17:02 | 58 | 44.02 |
| 06/26/2026 17:02 | 25 | 44.02 |
| 06/26/2026 17:02 | 63 | 44.02 |
| 06/26/2026 17:02 | 75 | 44.02 |
| 06/26/2026 17:02 | 237 | 44.02 |
| 06/26/2026 17:02 | 100 | 44.02 |
| 06/26/2026 17:02 | 63 | 44.02 |
| 06/26/2026 17:02 | 100 | 44.02 |
| 06/26/2026 17:02 | 3 | 44.01 |
| 06/26/2026 17:02 | 4 | 44.01 |
| 06/26/2026 17:02 | 21 | 44.01 |
| 06/26/2026 17:02 | 206 | 44.02 |
| 06/26/2026 17:02 | 284 | 44.02 |
| 06/26/2026 17:02 | 10 | 44.02 |
| 06/26/2026 17:02 | 55 | 44.03 |
| 06/26/2026 17:02 | 1 | 44.03 |
| 06/26/2026 17:02 | 1 | 44.03 |
| 06/26/2026 17:02 | 18 | 44.03 |
| 06/26/2026 17:02 | 25 | 44.035 |
| 06/26/2026 17:02 | 75 | 44.035 |
| 06/26/2026 17:02 | 79 | 44.04 |
| 06/26/2026 17:02 | 56 | 44.04 |
| 06/26/2026 17:02 | 9 | 44.04 |
| 06/26/2026 17:02 | 39 | 44.04 |
| 06/26/2026 17:02 | 29 | 44.04 |
| 06/26/2026 17:02 | 200 | 44.05 |
| 06/26/2026 17:02 | 25 | 44.05 |
| 06/26/2026 17:02 | 22 | 44.05 |
| 06/26/2026 17:02 | 65 | 44.05 |
| 06/26/2026 17:02 | 100 | 44.05 |
| 06/26/2026 17:02 | 25 | 44.05 |
| 06/26/2026 17:02 | 3 | 44.05 |
| 06/26/2026 17:02 | 100 | 44.05 |
| 06/26/2026 17:02 | 1 | 44.05 |
| 06/26/2026 17:02 | 84 | 44.05 |
| 06/26/2026 17:02 | 51 | 44.05 |
| 06/26/2026 17:02 | 54 | 44.05 |
| 06/26/2026 17:02 | 215 | 44.05 |
| 06/26/2026 17:02 | 96 | 44.05 |
| 06/26/2026 17:01 | 25 | 44.03 |
| 06/26/2026 17:01 | 51 | 44.03 |
| 06/26/2026 17:01 | 8 | 44.01 |
| 06/26/2026 17:01 | 4 | 44.01 |
| 06/26/2026 17:01 | 10 | 44.01 |
| 06/26/2026 17:01 | 1 | 44.01 |
| 06/26/2026 17:01 | 100 | 44.01 |
| 06/26/2026 17:01 | 100 | 44.005 |
| 06/26/2026 17:01 | 70 | 44.00 |
| 06/26/2026 17:01 | 100 | 44.00 |
| 06/26/2026 17:01 | 53 | 44.00 |
| 06/26/2026 17:01 | 77 | 44.00 |
| 06/26/2026 17:01 | 23 | 44.00 |
| 06/26/2026 17:01 | 3 | 43.99 |
| 06/26/2026 17:01 | 100 | 43.98 |
| 06/26/2026 17:01 | 100 | 43.98 |
| 06/26/2026 17:01 | 100 | 43.975 |
| 06/26/2026 17:01 | 300 | 43.98 |
| 06/26/2026 17:01 | 100 | 43.98 |
| 06/26/2026 17:01 | 30 | 43.99 |
| 06/26/2026 17:01 | 38 | 43.99 |
| 06/26/2026 17:01 | 5 | 44.01 |
| 06/26/2026 17:01 | 5 | 44.01 |
| 06/26/2026 17:01 | 5 | 44.02 |
| 06/26/2026 17:01 | 500 | 44.02 |
| 06/26/2026 17:01 | 5 | 44.02 |
| 06/26/2026 17:01 | 5 | 44.02 |
| 06/26/2026 17:01 | 30 | 44.03 |
| 06/26/2026 17:01 | 25 | 44.03 |
| 06/26/2026 17:01 | 5 | 44.03 |
| 06/26/2026 17:01 | 200 | 44.03 |
| 06/26/2026 17:01 | 60 | 44.03 |
| 06/26/2026 17:01 | 8 | 44.04 |
| 06/26/2026 17:01 | 17 | 44.04 |
| 06/26/2026 17:01 | 31 | 44.04 |
| 06/26/2026 17:01 | 100 | 44.05 |
| 06/26/2026 17:01 | 55 | 44.05 |
| 06/26/2026 17:01 | 69 | 44.05 |
| 06/26/2026 17:01 | 25 | 44.04 |
| 06/26/2026 17:01 | 100 | 44.04 |
| 06/26/2026 17:01 | 55 | 44.04 |
| 06/26/2026 17:01 | 100 | 44.04 |
| 06/26/2026 17:01 | 8 | 44.04 |
| 06/26/2026 17:01 | 100 | 44.04 |
| 06/26/2026 17:01 | 307 | 44.04 |
| 06/26/2026 17:01 | 193 | 44.04 |
| 06/26/2026 17:01 | 100 | 44.05 |
| 06/26/2026 17:01 | 29 | 44.06 |
| 06/26/2026 17:01 | 1 | 44.06 |
| 06/26/2026 17:01 | 1 | 44.06 |
| 06/26/2026 17:01 | 54 | 44.06 |
| 06/26/2026 17:01 | 1 | 44.06 |
| 06/26/2026 17:01 | 69 | 44.06 |
| 06/26/2026 17:01 | 1 | 44.06 |
| 06/26/2026 17:01 | 55 | 44.06 |
| 06/26/2026 17:01 | 100 | 44.06 |
| 06/26/2026 17:01 | 100 | 44.06 |
| 06/26/2026 17:01 | 31 | 44.07 |
| 06/26/2026 17:01 | 24 | 44.07 |
| 06/26/2026 17:01 | 59 | 44.07 |
| 06/26/2026 17:01 | 50 | 44.08 |
| 06/26/2026 17:01 | 59 | 44.07 |
| 06/26/2026 17:01 | 100 | 44.07 |
| 06/26/2026 17:01 | 1 | 44.07 |
| 06/26/2026 17:01 | 25 | 44.07 |
| 06/26/2026 17:01 | 76 | 44.07 |
| 06/26/2026 17:01 | 61 | 44.07 |
| 06/26/2026 17:01 | 2 | 44.07 |
| 06/26/2026 17:01 | 22 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 61 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 20 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 25 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 500 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 80 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 25 | 44.06 |
| 06/26/2026 17:00 | 400 | 44.06 |
| 06/26/2026 17:00 | 500 | 44.06 |
| 06/26/2026 17:00 | 80 | 44.06 |
| 06/26/2026 17:00 | 13 | 44.04 |
| 06/26/2026 17:00 | 31 | 44.05 |
| 06/26/2026 17:00 | 100 | 44.05 |
| 06/26/2026 17:00 | 25 | 44.06 |
| 06/26/2026 17:00 | 10 | 44.06 |
| 06/26/2026 17:00 | 54 | 44.06 |
| 06/26/2026 17:00 | 68 | 44.06 |
| 06/26/2026 17:00 | 88 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 12 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 5 | 44.06 |
| 06/26/2026 17:00 | 43 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.06 |
| 06/26/2026 17:00 | 32 | 44.07 |
| 06/26/2026 17:00 | 54 | 44.07 |
| 06/26/2026 17:00 | 10 | 44.07 |
| 06/26/2026 17:00 | 68 | 44.07 |
| 06/26/2026 17:00 | 68 | 44.07 |
| 06/26/2026 17:00 | 22 | 44.07 |
| 06/26/2026 17:00 | 5 | 44.07 |
| 06/26/2026 17:00 | 54 | 44.07 |
| 06/26/2026 17:00 | 27 | 44.07 |
| 06/26/2026 17:00 | 500 | 44.08 |
| 06/26/2026 17:00 | 100 | 44.08 |
| 06/26/2026 17:00 | 19 | 44.07 |
| 06/26/2026 17:00 | 11 | 44.07 |
| 06/26/2026 17:00 | 4 | 44.07 |
| 06/26/2026 17:00 | 100 | 44.07 |
| 06/26/2026 17:00 | 66 | 44.07 |
| 06/26/2026 17:00 | 4 | 44.07 |
| 06/26/2026 17:00 | 56 | 44.06 |
| 06/26/2026 17:00 | 71 | 44.06 |
| 06/26/2026 17:00 | 28 | 44.06 |
| 06/26/2026 17:00 | 57 | 44.06 |
| 06/26/2026 17:00 | 27 | 44.07 |
| 06/26/2026 17:00 | 25 | 44.07 |
| 06/26/2026 17:00 | 14 | 44.07 |
| 06/26/2026 17:00 | 73 | 44.06 |
| 06/26/2026 17:00 | 27 | 44.06 |
| 06/26/2026 17:00 | 8 | 44.06 |
| 06/26/2026 17:00 | 100 | 44.05 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 56 | 44.04 |
| 06/26/2026 17:00 | 71 | 44.04 |
| 06/26/2026 17:00 | 56 | 44.04 |
| 06/26/2026 17:00 | 78 | 44.04 |
| 06/26/2026 17:00 | 2 | 44.04 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 100 | 44.04 |
| 06/26/2026 17:00 | 56 | 44.04 |
| 06/26/2026 17:00 | 80 | 44.04 |
| 06/26/2026 17:00 | 80 | 44.04 |
| 06/26/2026 17:00 | 1 | 44.03 |
| 06/26/2026 17:00 | 80 | 44.03 |
| 06/26/2026 17:00 | 100 | 44.02 |
| 06/26/2026 17:00 | 100 | 44.02 |
| 06/26/2026 17:00 | 100 | 44.01 |
| 06/26/2026 17:00 | 500 | 44.01 |
| 06/26/2026 17:00 | 25 | 44.00 |
| 06/26/2026 17:00 | 16 | 44.00 |
| 06/26/2026 17:00 | 1 | 44.00 |
| 06/26/2026 17:00 | 33 | 44.00 |
| 06/26/2026 17:00 | 25 | 44.00 |
| 06/26/2026 17:00 | 3 | 44.00 |
| 06/26/2026 17:00 | 1 | 44.00 |
| 06/26/2026 17:00 | 1 | 44.00 |
| 06/26/2026 17:00 | 100 | 44.00 |
| 06/26/2026 17:00 | 100 | 44.00 |
| 06/26/2026 17:00 | 52 | 44.00 |
| 06/26/2026 17:00 | 66 | 44.00 |
| 06/26/2026 17:00 | 52 | 44.00 |
| 06/26/2026 17:00 | 100 | 44.00 |
| 06/26/2026 17:00 | 54 | 44.00 |
| 06/26/2026 17:00 | 52 | 44.00 |
| 06/26/2026 17:00 | 72 | 44.00 |
| 06/26/2026 17:00 | 52 | 44.00 |
| 06/26/2026 17:00 | 54 | 44.00 |
| 06/26/2026 17:00 | 35 | 44.00 |
| 06/26/2026 17:00 | 65 | 44.00 |
| 06/26/2026 17:00 | 100 | 43.99 |
| 06/26/2026 17:00 | 10 | 43.99 |
| 06/26/2026 17:00 | 100 | 43.99 |
| 06/26/2026 17:00 | 100 | 43.99 |
| 06/26/2026 16:59 | 10 | 43.975 |
| 06/26/2026 16:59 | 10 | 43.975 |
| 06/26/2026 16:59 | 500 | 43.98 |
| 06/26/2026 16:59 | 7 | 43.98 |
| 06/26/2026 16:59 | 7 | 43.98 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 16 | 44.00 |
| 06/26/2026 16:59 | 19 | 44.01 |
| 06/26/2026 16:59 | 78 | 44.04 |
| 06/26/2026 16:59 | 22 | 44.04 |
| 06/26/2026 16:59 | 43 | 44.05 |
| 06/26/2026 16:59 | 200 | 44.05 |
| 06/26/2026 16:59 | 30 | 44.05 |
| 06/26/2026 16:59 | 30 | 44.05 |
| 06/26/2026 16:59 | 14 | 44.05 |
| 06/26/2026 16:59 | 49 | 44.04 |
| 06/26/2026 16:59 | 16 | 44.04 |
| 06/26/2026 16:59 | 100 | 44.04 |
| 06/26/2026 16:59 | 49 | 44.04 |
| 06/26/2026 16:59 | 100 | 44.04 |
| 06/26/2026 16:59 | 1 | 44.04 |
| 06/26/2026 16:59 | 1 | 44.03 |
| 06/26/2026 16:59 | 7 | 44.025 |
| 06/26/2026 16:59 | 100 | 44.02 |
| 06/26/2026 16:59 | 100 | 44.02 |
| 06/26/2026 16:59 | 500 | 44.01 |
| 06/26/2026 16:59 | 100 | 44.01 |
| 06/26/2026 16:59 | 94 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 16 | 44.00 |
| 06/26/2026 16:59 | 5 | 44.00 |
| 06/26/2026 16:59 | 25 | 44.00 |
| 06/26/2026 16:59 | 5 | 43.975 |
| 06/26/2026 16:59 | 25 | 43.98 |
| 06/26/2026 16:59 | 500 | 43.98 |
| 06/26/2026 16:59 | 30 | 43.98 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 1 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 78 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 100 | 44.00 |
| 06/26/2026 16:59 | 2 | 44.00 |
| 06/26/2026 16:59 | 51 | 44.00 |
| 06/26/2026 16:59 | 53 | 44.00 |
| 06/26/2026 16:59 | 12 | 43.99 |
| 06/26/2026 16:59 | 25 | 43.99 |
| 06/26/2026 16:59 | 100 | 43.99 |
| 06/26/2026 16:59 | 53 | 43.99 |
| 06/26/2026 16:59 | 51 | 43.99 |
| 06/26/2026 16:59 | 80 | 43.99 |
| 06/26/2026 16:59 | 100 | 43.98 |
| 06/26/2026 16:59 | 100 | 43.98 |
| 06/26/2026 16:59 | 39 | 43.99 |
| 06/26/2026 16:59 | 40 | 43.99 |
| 06/26/2026 16:59 | 53 | 43.99 |
| 06/26/2026 16:59 | 47 | 43.99 |
| 06/26/2026 16:59 | 47 | 43.99 |
| 06/26/2026 16:59 | 53 | 43.99 |
| 06/26/2026 16:59 | 18 | 43.99 |
| 06/26/2026 16:59 | 100 | 43.99 |
| 06/26/2026 16:59 | 1 | 44.00 |
| 06/26/2026 16:59 | 500 | 44.00 |
| 06/26/2026 16:58 | 3 | 44.01 |
| 06/26/2026 16:58 | 27 | 44.00 |
| 06/26/2026 16:58 | 23 | 44.00 |
| 06/26/2026 16:58 | 25 | 44.00 |
| 06/26/2026 16:58 | 45 | 44.00 |
| 06/26/2026 16:58 | 100 | 44.00 |
| 06/26/2026 16:58 | 48 | 44.00 |
| 06/26/2026 16:58 | 27 | 44.00 |
| 06/26/2026 16:58 | 73 | 44.00 |
| 06/26/2026 16:58 | 45 | 44.00 |
| 06/26/2026 16:58 | 100 | 43.995 |
| 06/26/2026 16:58 | 5 | 44.00 |
| 06/26/2026 16:58 | 14 | 44.01 |
| 06/26/2026 16:58 | 1 | 44.01 |
| 06/26/2026 16:58 | 1 | 44.01 |
| 06/26/2026 16:58 | 84 | 44.01 |
| 06/26/2026 16:58 | 16 | 44.01 |
| 06/26/2026 16:58 | 8 | 44.01 |
| 06/26/2026 16:58 | 8 | 44.01 |
| 06/26/2026 16:58 | 438 | 44.02 |
| 06/26/2026 16:58 | 62 | 44.02 |
| 06/26/2026 16:58 | 1 | 44.04 |
| 06/26/2026 16:58 | 100 | 44.04 |
| 06/26/2026 16:58 | 36 | 44.05 |
| 06/26/2026 16:58 | 50 | 44.05 |
| 06/26/2026 16:58 | 50 | 44.05 |
| 06/26/2026 16:58 | 400 | 44.05 |
| 06/26/2026 16:58 | 100 | 44.05 |
| 06/26/2026 16:58 | 1 | 44.045 |
| 06/26/2026 16:58 | 1 | 44.045 |
| 06/26/2026 16:58 | 14 | 44.04 |
| 06/26/2026 16:58 | 127 | 44.04 |
| 06/26/2026 16:58 | 127 | 44.04 |
| 06/26/2026 16:58 | 100 | 44.04 |
| 06/26/2026 16:58 | 532 | 44.04 |
| 06/26/2026 16:58 | 100 | 44.04 |
| 06/26/2026 16:58 | 27 | 44.04 |
| 06/26/2026 16:58 | 73 | 44.04 |
| 06/26/2026 16:58 | 1 | 44.04 |
| 06/26/2026 16:58 | 100 | 44.04 |
| 06/26/2026 16:58 | 12 | 44.03 |
| 06/26/2026 16:58 | 238 | 44.02 |
| 06/26/2026 16:58 | 100 | 44.025 |
| 06/26/2026 16:58 | 67 | 44.02 |
| 06/26/2026 16:58 | 95 | 44.02 |
| 06/26/2026 16:58 | 5 | 44.02 |
| 06/26/2026 16:58 | 10 | 44.03 |
| 06/26/2026 16:58 | 5 | 44.03 |
| 06/26/2026 16:58 | 5 | 44.04 |
| 06/26/2026 16:58 | 10 | 44.04 |
| 06/26/2026 16:58 | 182 | 44.04 |
| 06/26/2026 16:58 | 128 | 44.04 |
| 06/26/2026 16:58 | 90 | 44.04 |
| 06/26/2026 16:58 | 100 | 44.04 |
| 06/26/2026 16:58 | 5 | 44.05 |
| 06/26/2026 16:58 | 99 | 44.05 |
| 06/26/2026 16:58 | 1 | 44.05 |
| 06/26/2026 16:58 | 2 | 44.06 |
| 06/26/2026 16:58 | 16 | 44.06 |
| 06/26/2026 16:58 | 83 | 44.06 |
| 06/26/2026 16:58 | 17 | 44.06 |
| 06/26/2026 16:57 | 100 | 44.08 |
| 06/26/2026 16:57 | 1 | 44.08 |
| 06/26/2026 16:57 | 210 | 44.08 |
| 06/26/2026 16:57 | 90 | 44.08 |
| 06/26/2026 16:57 | 100 | 44.07 |
| 06/26/2026 16:57 | 100 | 44.07 |
| 06/26/2026 16:57 | 300 | 44.07 |
| 06/26/2026 16:57 | 5 | 44.07 |
| 06/26/2026 16:57 | 70 | 44.07 |
| 06/26/2026 16:57 | 1 | 44.07 |
| 06/26/2026 16:57 | 33 | 44.09 |
| 06/26/2026 16:57 | 7 | 44.09 |
| 06/26/2026 16:57 | 1 | 44.10 |
| 06/26/2026 16:57 | 2 | 44.10 |
| 06/26/2026 16:57 | 3 | 44.11 |
| 06/26/2026 16:57 | 39 | 44.11 |
| 06/26/2026 16:57 | 51 | 44.11 |
| 06/26/2026 16:57 | 100 | 44.11 |
| 06/26/2026 16:57 | 10 | 44.11 |
| 06/26/2026 16:57 | 100 | 44.10 |
| 06/26/2026 16:57 | 18 | 44.10 |
| 06/26/2026 16:57 | 98 | 44.095 |
| 06/26/2026 16:57 | 6 | 44.09 |
| 06/26/2026 16:57 | 25 | 44.08 |
| 06/26/2026 16:57 | 500 | 44.08 |
| 06/26/2026 16:57 | 12 | 44.08 |
| 06/26/2026 16:57 | 10 | 44.085 |
| 06/26/2026 16:57 | 50 | 44.085 |
| 06/26/2026 16:57 | 50 | 44.085 |
| 06/26/2026 16:57 | 100 | 44.085 |
| 06/26/2026 16:57 | 39 | 44.08 |
| 06/26/2026 16:57 | 53 | 44.08 |
| 06/26/2026 16:57 | 8 | 44.08 |
| 06/26/2026 16:57 | 464 | 44.08 |
| 06/26/2026 16:57 | 30 | 44.08 |
| 06/26/2026 16:57 | 6 | 44.08 |
| 06/26/2026 16:57 | 93 | 44.07 |
| 06/26/2026 16:57 | 6 | 44.07 |
| 06/26/2026 16:57 | 1 | 44.07 |
| 06/26/2026 16:57 | 5 | 44.06 |
| 06/26/2026 16:57 | 100 | 44.06 |
| 06/26/2026 16:57 | 500 | 44.03 |
| 06/26/2026 16:57 | 2 | 44.02 |
| 06/26/2026 16:56 | 500 | 44.01 |
| 06/26/2026 16:56 | 61 | 44.01 |
| 06/26/2026 16:56 | 61 | 44.01 |
| 06/26/2026 16:56 | 11 | 44.01 |
| 06/26/2026 16:56 | 1 | 44.01 |
| 06/26/2026 16:56 | 12 | 44.00 |
| 06/26/2026 16:56 | 100 | 44.00 |
| 06/26/2026 16:56 | 6 | 44.00 |
| 06/26/2026 16:56 | 13 | 44.00 |
| 06/26/2026 16:56 | 8 | 44.00 |
| 06/26/2026 16:56 | 34 | 43.99 |
| 06/26/2026 16:56 | 500 | 43.99 |
| 06/26/2026 16:56 | 2 | 43.985 |
| 06/26/2026 16:56 | 11 | 43.98 |
| 06/26/2026 16:56 | 59 | 43.98 |
| 06/26/2026 16:56 | 2 | 43.98 |
| 06/26/2026 16:56 | 100 | 43.98 |
| 06/26/2026 16:56 | 164 | 43.98 |
| 06/26/2026 16:56 | 136 | 43.98 |
| 06/26/2026 16:56 | 14 | 43.98 |
| 06/26/2026 16:56 | 300 | 43.98 |
| 06/26/2026 16:56 | 25 | 43.98 |
| 06/26/2026 16:56 | 100 | 43.98 |
| 06/26/2026 16:56 | 1 | 43.97 |
| 06/26/2026 16:56 | 325 | 43.97 |
| 06/26/2026 16:56 | 100 | 43.97 |
| 06/26/2026 16:56 | 100 | 43.96 |
| 06/26/2026 16:56 | 400 | 43.95 |
| 06/26/2026 16:56 | 11 | 43.95 |
| 06/26/2026 16:56 | 95 | 43.95 |
| 06/26/2026 16:56 | 5 | 43.95 |
| 06/26/2026 16:56 | 89 | 43.94 |
| 06/26/2026 16:56 | 136 | 43.94 |
| 06/26/2026 16:56 | 100 | 43.94 |
| 06/26/2026 16:56 | 4 | 43.95 |
| 06/26/2026 16:56 | 1 | 43.95 |
| 06/26/2026 16:56 | 70 | 43.95 |
| 06/26/2026 16:56 | 3 | 43.95 |
| 06/26/2026 16:56 | 10 | 43.95 |
| 06/26/2026 16:56 | 38 | 43.95 |
| 06/26/2026 16:56 | 6 | 43.95 |
| 06/26/2026 16:56 | 29 | 43.95 |
| 06/26/2026 16:56 | 6 | 43.95 |
| 06/26/2026 16:56 | 43 | 43.95 |
| 06/26/2026 16:56 | 35 | 43.95 |
| 06/26/2026 16:56 | 6 | 43.95 |
| 06/26/2026 16:56 | 43 | 43.95 |
| 06/26/2026 16:56 | 100 | 43.95 |
| 06/26/2026 16:56 | 41 | 43.95 |
| 06/26/2026 16:56 | 50 | 43.945 |
| 06/26/2026 16:56 | 50 | 43.945 |
| 06/26/2026 16:56 | 9 | 43.94 |
| 06/26/2026 16:56 | 41 | 43.94 |
| 06/26/2026 16:56 | 5 | 43.94 |
| 06/26/2026 16:56 | 24 | 43.94 |
| 06/26/2026 16:56 | 176 | 43.94 |
| 06/26/2026 16:56 | 1 | 43.94 |
| 06/26/2026 16:56 | 6 | 43.94 |
| 06/26/2026 16:56 | 1 | 43.94 |
| 06/26/2026 16:56 | 100 | 43.94 |
| 06/26/2026 16:55 | 20 | 43.93 |
| 06/26/2026 16:55 | 80 | 43.93 |
| 06/26/2026 16:55 | 100 | 43.93 |
| 06/26/2026 16:55 | 500 | 43.94 |
| 06/26/2026 16:55 | 100 | 43.94 |
| 06/26/2026 16:55 | 36 | 43.94 |
| 06/26/2026 16:55 | 40 | 43.94 |
| 06/26/2026 16:55 | 2 | 43.95 |
| 06/26/2026 16:55 | 40 | 43.95 |
| 06/26/2026 16:55 | 38 | 43.955 |
| 06/26/2026 16:55 | 40 | 43.97 |
| 06/26/2026 16:55 | 100 | 43.97 |
| 06/26/2026 16:55 | 100 | 43.97 |
| 06/26/2026 16:55 | 5 | 43.97 |
| 06/26/2026 16:55 | 22 | 43.98 |
| 06/26/2026 16:55 | 40 | 43.98 |
| 06/26/2026 16:55 | 38 | 43.98 |
| 06/26/2026 16:55 | 8 | 43.98 |
| 06/26/2026 16:55 | 14 | 43.98 |
| 06/26/2026 16:55 | 40 | 43.98 |
| 06/26/2026 16:55 | 100 | 43.98 |
| 06/26/2026 16:55 | 38 | 43.98 |
| 06/26/2026 16:55 | 69 | 43.98 |
| 06/26/2026 16:55 | 11 | 43.98 |
| 06/26/2026 16:55 | 20 | 43.98 |
| 06/26/2026 16:55 | 76 | 43.98 |
| 06/26/2026 16:55 | 11 | 43.98 |
| 06/26/2026 16:55 | 265 | 43.98 |
| 06/26/2026 16:55 | 148 | 43.98 |
| 06/26/2026 16:55 | 1 | 43.98 |
| 06/26/2026 16:55 | 100 | 44.00 |
| 06/26/2026 16:55 | 100 | 44.005 |
| 06/26/2026 16:55 | 1 | 44.00 |
| 06/26/2026 16:55 | 38 | 44.01 |
| 06/26/2026 16:55 | 1 | 44.01 |
| 06/26/2026 16:55 | 49 | 44.00 |
| 06/26/2026 16:55 | 40 | 43.99 |
| 06/26/2026 16:55 | 2 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.99 |
| 06/26/2026 16:54 | 68 | 43.99 |
| 06/26/2026 16:54 | 100 | 44.00 |
| 06/26/2026 16:54 | 100 | 44.00 |
| 06/26/2026 16:54 | 87 | 44.015 |
| 06/26/2026 16:54 | 100 | 44.01 |
| 06/26/2026 16:54 | 31 | 44.01 |
| 06/26/2026 16:54 | 2 | 44.025 |
| 06/26/2026 16:54 | 25 | 44.02 |
| 06/26/2026 16:54 | 17 | 44.02 |
| 06/26/2026 16:54 | 500 | 44.02 |
| 06/26/2026 16:54 | 100 | 44.02 |
| 06/26/2026 16:54 | 1 | 44.01 |
| 06/26/2026 16:54 | 1 | 44.01 |
| 06/26/2026 16:54 | 1 | 44.00 |
| 06/26/2026 16:54 | 38 | 44.005 |
| 06/26/2026 16:54 | 37 | 44.005 |
| 06/26/2026 16:54 | 500 | 43.99 |
| 06/26/2026 16:54 | 100 | 44.00 |
| 06/26/2026 16:54 | 100 | 44.00 |
| 06/26/2026 16:54 | 5 | 43.985 |
| 06/26/2026 16:54 | 25 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.99 |
| 06/26/2026 16:54 | 12 | 43.99 |
| 06/26/2026 16:54 | 53 | 43.99 |
| 06/26/2026 16:54 | 5 | 43.99 |
| 06/26/2026 16:54 | 5 | 44.00 |
| 06/26/2026 16:54 | 2 | 44.02 |
| 06/26/2026 16:54 | 5 | 44.00 |
| 06/26/2026 16:54 | 500 | 44.00 |
| 06/26/2026 16:54 | 25 | 43.99 |
| 06/26/2026 16:54 | 500 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.99 |
| 06/26/2026 16:54 | 12 | 43.99 |
| 06/26/2026 16:54 | 100 | 43.96 |
| 06/26/2026 16:54 | 2 | 43.95 |
| 06/26/2026 16:54 | 1 | 43.95 |
| 06/26/2026 16:54 | 500 | 43.94 |
| 06/26/2026 16:54 | 500 | 43.93 |
| 06/26/2026 16:54 | 13 | 43.915 |
| 06/26/2026 16:54 | 1 | 43.91 |
| 06/26/2026 16:53 | 1 | 43.90 |
| 06/26/2026 16:53 | 5 | 43.90 |
| 06/26/2026 16:53 | 38 | 43.90 |
| 06/26/2026 16:53 | 36 | 43.90 |
| 06/26/2026 16:53 | 24 | 43.895 |
| 06/26/2026 16:53 | 38 | 43.895 |
| 06/26/2026 16:53 | 38 | 43.895 |
| 06/26/2026 16:53 | 38 | 43.895 |
| 06/26/2026 16:53 | 38 | 43.895 |
| 06/26/2026 16:53 | 1 | 43.91 |
| 06/26/2026 16:53 | 170 | 43.92 |
| 06/26/2026 16:53 | 30 | 43.92 |
| 06/26/2026 16:53 | 17 | 43.92 |
| 06/26/2026 16:53 | 83 | 43.92 |
| 06/26/2026 16:53 | 10 | 43.91 |
| 06/26/2026 16:53 | 1 | 43.91 |
| 06/26/2026 16:53 | 100 | 43.91 |
| 06/26/2026 16:53 | 100 | 43.91 |
| 06/26/2026 16:53 | 1 | 43.90 |
| 06/26/2026 16:52 | 11 | 43.90 |
| 06/26/2026 16:52 | 5 | 43.88 |
| 06/26/2026 16:52 | 38 | 43.895 |
| 06/26/2026 16:52 | 1 | 43.89 |
| 06/26/2026 16:52 | 3 | 43.89 |
| 06/26/2026 16:52 | 97 | 43.89 |
| 06/26/2026 16:52 | 80 | 43.90 |
| 06/26/2026 16:52 | 10 | 43.90 |
| 06/26/2026 16:52 | 5 | 43.90 |
| 06/26/2026 16:52 | 500 | 43.90 |
| 06/26/2026 16:52 | 100 | 43.90 |
| 06/26/2026 16:52 | 100 | 43.905 |
| 06/26/2026 16:52 | 50 | 43.92 |
| 06/26/2026 16:52 | 2 | 43.93 |
| 06/26/2026 16:52 | 100 | 43.93 |
| 06/26/2026 16:52 | 5 | 43.94 |
| 06/26/2026 16:52 | 42 | 43.94 |
| 06/26/2026 16:52 | 83 | 43.94 |
| 06/26/2026 16:52 | 645 | 43.94 |
| 06/26/2026 16:52 | 100 | 43.94 |
| 06/26/2026 16:52 | 25 | 43.94 |
| 06/26/2026 16:52 | 10 | 43.94 |
| 06/26/2026 16:52 | 100 | 43.94 |
| 06/26/2026 16:52 | 27 | 43.94 |
| 06/26/2026 16:52 | 2 | 43.93 |
| 06/26/2026 16:52 | 5 | 43.93 |
| 06/26/2026 16:52 | 40 | 43.93 |
| 06/26/2026 16:52 | 5 | 43.93 |
| 06/26/2026 16:52 | 48 | 43.93 |
| 06/26/2026 16:52 | 1 | 43.93 |
| 06/26/2026 16:51 | 25 | 43.93 |
| 06/26/2026 16:51 | 49 | 43.93 |
| 06/26/2026 16:51 | 45 | 43.93 |
| 06/26/2026 16:51 | 5 | 43.93 |
| 06/26/2026 16:51 | 500 | 43.93 |
| 06/26/2026 16:51 | 100 | 43.92 |
| 06/26/2026 16:51 | 1 | 43.92 |
| 06/26/2026 16:51 | 50 | 43.925 |
| 06/26/2026 16:51 | 5 | 43.925 |
| 06/26/2026 16:51 | 20 | 43.925 |
| 06/26/2026 16:51 | 21 | 43.92 |
| 06/26/2026 16:51 | 4 | 43.92 |
| 06/26/2026 16:51 | 18 | 43.92 |
| 06/26/2026 16:51 | 1 | 43.91 |
| 06/26/2026 16:51 | 500 | 43.91 |
| 06/26/2026 16:51 | 100 | 43.91 |
| 06/26/2026 16:51 | 1 | 43.91 |
| 06/26/2026 16:51 | 25 | 43.90 |
| 06/26/2026 16:51 | 50 | 43.90 |
| 06/26/2026 16:51 | 62 | 43.90 |
| 06/26/2026 16:51 | 38 | 43.90 |
| 06/26/2026 16:51 | 1 | 43.89 |
| 06/26/2026 16:51 | 1 | 43.88 |
| 06/26/2026 16:51 | 1 | 43.89 |
| 06/26/2026 16:50 | 1 | 43.895 |
| 06/26/2026 16:50 | 41 | 43.89 |
| 06/26/2026 16:50 | 41 | 43.89 |
| 06/26/2026 16:50 | 24 | 43.89 |
| 06/26/2026 16:50 | 1 | 43.89 |
| 06/26/2026 16:50 | 3 | 43.89 |
| 06/26/2026 16:50 | 100 | 43.89 |
| 06/26/2026 16:50 | 32 | 43.89 |
| 06/26/2026 16:50 | 9 | 43.89 |
| 06/26/2026 16:50 | 41 | 43.89 |
| 06/26/2026 16:50 | 53 | 43.89 |
| 06/26/2026 16:50 | 308 | 43.89 |
| 06/26/2026 16:50 | 192 | 43.89 |
| 06/26/2026 16:50 | 38 | 43.875 |
| 06/26/2026 16:50 | 38 | 43.875 |
| 06/26/2026 16:50 | 1 | 43.87 |
| 06/26/2026 16:50 | 100 | 43.88 |
| 06/26/2026 16:50 | 25 | 43.88 |
| 06/26/2026 16:50 | 100 | 43.88 |
| 06/26/2026 16:50 | 100 | 43.88 |
| 06/26/2026 16:50 | 1 | 43.88 |
| 06/26/2026 16:50 | 10 | 43.87 |
| 06/26/2026 16:50 | 1 | 43.87 |
| 06/26/2026 16:50 | 50 | 43.86 |
| 06/26/2026 16:50 | 28 | 43.86 |
| 06/26/2026 16:50 | 100 | 43.86 |
| 06/26/2026 16:50 | 382 | 43.86 |
| 06/26/2026 16:50 | 100 | 43.87 |
| 06/26/2026 16:50 | 100 | 43.87 |
| 06/26/2026 16:50 | 33 | 43.87 |
| 06/26/2026 16:50 | 27 | 43.87 |
| 06/26/2026 16:49 | 200 | 43.865 |
| 06/26/2026 16:49 | 118 | 43.86 |
| 06/26/2026 16:49 | 10 | 43.86 |
| 06/26/2026 16:49 | 5 | 43.86 |
| 06/26/2026 16:49 | 5 | 43.86 |
| 06/26/2026 16:49 | 5 | 43.86 |
| 06/26/2026 16:49 | 100 | 43.87 |
| 06/26/2026 16:49 | 25 | 43.87 |
| 06/26/2026 16:49 | 32 | 43.87 |
| 06/26/2026 16:49 | 1 | 43.87 |
| 06/26/2026 16:49 | 3 | 43.88 |
| 06/26/2026 16:49 | 33 | 43.88 |
| 06/26/2026 16:49 | 35 | 43.89 |
| 06/26/2026 16:49 | 1 | 43.89 |
| 06/26/2026 16:49 | 27 | 43.89 |
| 06/26/2026 16:49 | 11 | 43.89 |
| 06/26/2026 16:49 | 59 | 43.89 |
| 06/26/2026 16:49 | 41 | 43.89 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 25 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 66 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 55 | 43.88 |
| 06/26/2026 16:49 | 45 | 43.88 |
| 06/26/2026 16:49 | 28 | 43.88 |
| 06/26/2026 16:49 | 27 | 43.88 |
| 06/26/2026 16:49 | 63 | 43.88 |
| 06/26/2026 16:49 | 37 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 2 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.88 |
| 06/26/2026 16:49 | 2 | 43.88 |
| 06/26/2026 16:49 | 33 | 43.88 |
| 06/26/2026 16:49 | 500 | 43.88 |
| 06/26/2026 16:49 | 32 | 43.88 |
| 06/26/2026 16:49 | 42 | 43.88 |
| 06/26/2026 16:49 | 100 | 43.885 |
| 06/26/2026 16:49 | 5 | 43.89 |
| 06/26/2026 16:49 | 33 | 43.89 |
| 06/26/2026 16:49 | 2 | 43.90 |
| 06/26/2026 16:49 | 16 | 43.90 |
| 06/26/2026 16:49 | 12 | 43.90 |
| 06/26/2026 16:49 | 28 | 43.90 |
| 06/26/2026 16:49 | 54 | 43.90 |
| 06/26/2026 16:49 | 100 | 43.90 |
| 06/26/2026 16:49 | 29 | 43.90 |
| 06/26/2026 16:49 | 100 | 43.90 |
| 06/26/2026 16:49 | 25 | 43.90 |
| 06/26/2026 16:49 | 10 | 43.90 |
| 06/26/2026 16:49 | 53 | 43.89 |
| 06/26/2026 16:49 | 500 | 43.89 |
| 06/26/2026 16:49 | 100 | 43.90 |
| 06/26/2026 16:49 | 47 | 43.89 |
| 06/26/2026 16:49 | 5 | 43.89 |
| 06/26/2026 16:49 | 25 | 43.90 |
| 06/26/2026 16:49 | 25 | 43.90 |
| 06/26/2026 16:49 | 2 | 43.90 |
| 06/26/2026 16:49 | 80 | 43.92 |
| 06/26/2026 16:49 | 5 | 43.92 |
| 06/26/2026 16:49 | 5 | 43.92 |
| 06/26/2026 16:49 | 500 | 43.92 |
| 06/26/2026 16:49 | 32 | 43.93 |
| 06/26/2026 16:49 | 64 | 43.93 |
| 06/26/2026 16:49 | 92 | 43.94 |
| 06/26/2026 16:49 | 8 | 43.94 |
| 06/26/2026 16:49 | 5 | 43.94 |
| 06/26/2026 16:49 | 1 | 43.95 |
| 06/26/2026 16:49 | 85 | 43.95 |
| 06/26/2026 16:49 | 3 | 43.95 |
| 06/26/2026 16:49 | 12 | 43.95 |
| 06/26/2026 16:49 | 88 | 43.95 |
| 06/26/2026 16:49 | 12 | 43.95 |
| 06/26/2026 16:49 | 100 | 43.95 |
| 06/26/2026 16:49 | 100 | 43.95 |
| 06/26/2026 16:49 | 2 | 43.95 |
| 06/26/2026 16:49 | 100 | 43.95 |
| 06/26/2026 16:49 | 62 | 43.96 |
| 06/26/2026 16:49 | 38 | 43.96 |
| 06/26/2026 16:48 | 5 | 43.96 |
| 06/26/2026 16:48 | 30 | 43.96 |
| 06/26/2026 16:48 | 500 | 43.95 |
| 06/26/2026 16:48 | 100 | 43.935 |
| 06/26/2026 16:48 | 25 | 43.94 |
| 06/26/2026 16:48 | 100 | 43.94 |
| 06/26/2026 16:48 | 100 | 43.94 |
| 06/26/2026 16:48 | 1 | 43.94 |
| 06/26/2026 16:48 | 300 | 43.93 |
| 06/26/2026 16:48 | 200 | 43.93 |
| 06/26/2026 16:48 | 11 | 43.91 |
| 06/26/2026 16:48 | 25 | 43.91 |
| 06/26/2026 16:48 | 20 | 43.90 |
| 06/26/2026 16:48 | 500 | 43.90 |
| 06/26/2026 16:48 | 10 | 43.91 |
| 06/26/2026 16:48 | 1 | 43.91 |
| 06/26/2026 16:48 | 20 | 43.92 |
| 06/26/2026 16:48 | 1 | 43.92 |
| 06/26/2026 16:48 | 19 | 43.92 |
| 06/26/2026 16:48 | 1 | 43.93 |
| 06/26/2026 16:48 | 100 | 43.93 |
| 06/26/2026 16:48 | 1 | 43.93 |
| 06/26/2026 16:48 | 73 | 43.93 |
| 06/26/2026 16:48 | 12 | 43.93 |
| 06/26/2026 16:48 | 1 | 43.93 |
| 06/26/2026 16:48 | 4 | 43.93 |
| 06/26/2026 16:48 | 388 | 43.93 |
| 06/26/2026 16:48 | 97 | 43.93 |
| 06/26/2026 16:48 | 9 | 43.93 |
| 06/26/2026 16:48 | 2 | 43.93 |
| 06/26/2026 16:48 | 1 | 43.92 |
| 06/26/2026 16:47 | 399 | 43.92 |
| 06/26/2026 16:47 | 25 | 43.92 |
| 06/26/2026 16:47 | 10 | 43.92 |
| 06/26/2026 16:47 | 100 | 43.92 |
| 06/26/2026 16:47 | 58 | 43.91 |
| 06/26/2026 16:47 | 1 | 43.91 |
| 06/26/2026 16:47 | 7 | 43.91 |
| 06/26/2026 16:47 | 3 | 43.91 |
| 06/26/2026 16:47 | 100 | 43.895 |
| 06/26/2026 16:47 | 100 | 43.895 |
| 06/26/2026 16:47 | 1 | 43.90 |
| 06/26/2026 16:47 | 200 | 43.90 |
| 06/26/2026 16:47 | 300 | 43.90 |
| 06/26/2026 16:47 | 20 | 43.91 |
| 06/26/2026 16:46 | 93 | 43.91 |
| 06/26/2026 16:46 | 100 | 43.91 |
| 06/26/2026 16:46 | 100 | 43.91 |
| 06/26/2026 16:46 | 100 | 43.91 |
| 06/26/2026 16:46 | 1 | 43.90 |
| 06/26/2026 16:46 | 12 | 43.90 |
| 06/26/2026 16:46 | 100 | 43.90 |
| 06/26/2026 16:46 | 96 | 43.90 |
| 06/26/2026 16:46 | 4 | 43.90 |
| 06/26/2026 16:46 | 86 | 43.90 |
| 06/26/2026 16:46 | 14 | 43.90 |
| 06/26/2026 16:46 | 5 | 43.90 |
| 06/26/2026 16:46 | 5 | 43.91 |
| 06/26/2026 16:46 | 100 | 43.91 |
| 06/26/2026 16:46 | 500 | 43.92 |
| 06/26/2026 16:46 | 5 | 43.92 |
| 06/26/2026 16:46 | 176 | 43.95 |
| 06/26/2026 16:46 | 1 | 43.95 |
| 06/26/2026 16:46 | 25 | 43.95 |
| 06/26/2026 16:46 | 500 | 43.95 |
| 06/26/2026 16:46 | 6 | 43.95 |
| 06/26/2026 16:46 | 16 | 43.95 |
| 06/26/2026 16:46 | 4 | 43.94 |
| 06/26/2026 16:46 | 38 | 43.94 |
| 06/26/2026 16:46 | 16 | 43.94 |
| 06/26/2026 16:46 | 50 | 43.94 |
| 06/26/2026 16:46 | 50 | 43.94 |
| 06/26/2026 16:46 | 16 | 43.93 |
| 06/26/2026 16:46 | 40 | 43.93 |
| 06/26/2026 16:46 | 41 | 43.93 |
| 06/26/2026 16:46 | 25 | 43.93 |
| 06/26/2026 16:46 | 5 | 43.93 |
| 06/26/2026 16:46 | 100 | 43.93 |
| 06/26/2026 16:46 | 41 | 43.93 |
| 06/26/2026 16:46 | 19 | 43.93 |
| 06/26/2026 16:46 | 2 | 43.93 |
| 06/26/2026 16:46 | 38 | 43.94 |
| 06/26/2026 16:46 | 41 | 43.94 |
| 06/26/2026 16:46 | 21 | 43.94 |
| 06/26/2026 16:46 | 41 | 43.93 |
| 06/26/2026 16:46 | 40 | 43.93 |
| 06/26/2026 16:46 | 41 | 43.93 |
| 06/26/2026 16:46 | 100 | 43.93 |
| 06/26/2026 16:46 | 500 | 43.93 |
| 06/26/2026 16:46 | 18 | 43.93 |
| 06/26/2026 16:46 | 10 | 43.92 |
| 06/26/2026 16:45 | 41 | 43.90 |
| 06/26/2026 16:45 | 400 | 43.90 |
| 06/26/2026 16:45 | 91 | 43.90 |
| 06/26/2026 16:45 | 4 | 43.90 |
| 06/26/2026 16:45 | 5 | 43.90 |
| 06/26/2026 16:45 | 12 | 43.91 |
| 06/26/2026 16:45 | 25 | 43.91 |
| 06/26/2026 16:45 | 100 | 43.92 |
| 06/26/2026 16:45 | 41 | 43.92 |
| 06/26/2026 16:45 | 59 | 43.925 |
| 06/26/2026 16:45 | 40 | 43.92 |
| 06/26/2026 16:45 | 1 | 43.92 |
| 06/26/2026 16:45 | 169 | 43.91 |
| 06/26/2026 16:45 | 100 | 43.91 |
| 06/26/2026 16:45 | 172 | 43.91 |
| 06/26/2026 16:45 | 59 | 43.91 |
| 06/26/2026 16:45 | 8 | 43.90 |
| 06/26/2026 16:45 | 2 | 43.89 |
| 06/26/2026 16:45 | 10 | 43.90 |
| 06/26/2026 16:45 | 50 | 43.895 |
| 06/26/2026 16:45 | 20 | 43.90 |
| 06/26/2026 16:45 | 6 | 43.90 |
| 06/26/2026 16:45 | 25 | 43.90 |
| 06/26/2026 16:45 | 99 | 43.90 |
| 06/26/2026 16:45 | 2 | 43.89 |
| 06/26/2026 16:45 | 28 | 43.89 |
| 06/26/2026 16:45 | 37 | 43.89 |
| 06/26/2026 16:45 | 35 | 43.89 |
| 06/26/2026 16:45 | 25 | 43.89 |
| 06/26/2026 16:45 | 12 | 43.89 |
| 06/26/2026 16:45 | 37 | 43.89 |
| 06/26/2026 16:45 | 39 | 43.89 |
| 06/26/2026 16:45 | 50 | 43.89 |
| 06/26/2026 16:45 | 1 | 43.89 |
| 06/26/2026 16:45 | 89 | 43.89 |
| 06/26/2026 16:45 | 11 | 43.89 |
| 06/26/2026 16:45 | 50 | 43.875 |
| 06/26/2026 16:45 | 16 | 43.88 |
| 06/26/2026 16:45 | 8 | 43.88 |
| 06/26/2026 16:45 | 12 | 43.89 |
| 06/26/2026 16:45 | 1 | 43.89 |
| 06/26/2026 16:45 | 500 | 43.89 |
| 06/26/2026 16:45 | 11 | 43.88 |
| 06/26/2026 16:45 | 38 | 43.86 |
| 06/26/2026 16:45 | 14 | 43.86 |
| 06/26/2026 16:45 | 9 | 43.85 |
| 06/26/2026 16:45 | 1 | 43.86 |
| 06/26/2026 16:45 | 143 | 43.86 |
| 06/26/2026 16:45 | 136 | 43.86 |
| 06/26/2026 16:45 | 221 | 43.86 |
| 06/26/2026 16:44 | 11 | 43.86 |
| 06/26/2026 16:44 | 1 | 43.86 |
| 06/26/2026 16:44 | 5 | 43.87 |
| 06/26/2026 16:44 | 500 | 43.88 |
| 06/26/2026 16:44 | 5 | 43.88 |
| 06/26/2026 16:44 | 45 | 43.90 |
| 06/26/2026 16:44 | 5 | 43.895 |
| 06/26/2026 16:44 | 2 | 43.90 |
| 06/26/2026 16:44 | 25 | 43.90 |
| 06/26/2026 16:44 | 100 | 43.90 |
| 06/26/2026 16:44 | 47 | 43.90 |
| 06/26/2026 16:44 | 1 | 43.90 |
| 06/26/2026 16:44 | 12 | 43.90 |
| 06/26/2026 16:44 | 100 | 43.90 |
| 06/26/2026 16:44 | 4 | 43.90 |
| 06/26/2026 16:44 | 2 | 43.90 |
| 06/26/2026 16:44 | 42 | 43.90 |
| 06/26/2026 16:44 | 46 | 43.90 |
| 06/26/2026 16:44 | 12 | 43.89 |
| 06/26/2026 16:44 | 1 | 43.91 |
| 06/26/2026 16:43 | 25 | 43.92 |
| 06/26/2026 16:43 | 46 | 43.92 |
| 06/26/2026 16:43 | 44 | 43.92 |
| 06/26/2026 16:43 | 12 | 43.92 |
| 06/26/2026 16:43 | 12 | 43.91 |
| 06/26/2026 16:43 | 1 | 43.91 |
| 06/26/2026 16:43 | 13 | 43.90 |
| 06/26/2026 16:43 | 5 | 43.89 |
| 06/26/2026 16:43 | 3 | 43.90 |
| 06/26/2026 16:43 | 100 | 43.89 |
| 06/26/2026 16:43 | 38 | 43.895 |
| 06/26/2026 16:43 | 38 | 43.895 |
| 06/26/2026 16:43 | 38 | 43.895 |
| 06/26/2026 16:43 | 38 | 43.89 |
| 06/26/2026 16:43 | 38 | 43.89 |
| 06/26/2026 16:43 | 20 | 43.89 |
| 06/26/2026 16:43 | 100 | 43.89 |
| 06/26/2026 16:43 | 66 | 43.90 |
| 06/26/2026 16:43 | 200 | 43.90 |
| 06/26/2026 16:43 | 23 | 43.90 |
| 06/26/2026 16:43 | 178 | 43.90 |
| 06/26/2026 16:43 | 22 | 43.90 |
| 06/26/2026 16:43 | 180 | 43.90 |
| 06/26/2026 16:43 | 120 | 43.90 |
| 06/26/2026 16:43 | 30 | 43.90 |
| 06/26/2026 16:43 | 50 | 43.90 |
| 06/26/2026 16:43 | 100 | 43.90 |
| 06/26/2026 16:43 | 150 | 43.90 |
| 06/26/2026 16:43 | 150 | 43.90 |
| 06/26/2026 16:43 | 50 | 43.90 |
| 06/26/2026 16:43 | 1 | 43.90 |
| 06/26/2026 16:43 | 200 | 43.90 |
| 06/26/2026 16:43 | 1 | 43.91 |
| 06/26/2026 16:43 | 95 | 43.92 |
| 06/26/2026 16:43 | 5 | 43.92 |
| 06/26/2026 16:43 | 5 | 43.91 |
| 06/26/2026 16:43 | 1 | 43.91 |
| 06/26/2026 16:43 | 82 | 43.90 |
| 06/26/2026 16:43 | 18 | 43.90 |
| 06/26/2026 16:43 | 10 | 43.90 |
| 06/26/2026 16:43 | 9 | 43.90 |
| 06/26/2026 16:43 | 4 | 43.90 |
| 06/26/2026 16:43 | 654 | 43.90 |
| 06/26/2026 16:43 | 9 | 43.90 |
| 06/26/2026 16:43 | 33 | 43.90 |
| 06/26/2026 16:43 | 5 | 43.90 |
| 06/26/2026 16:43 | 100 | 43.895 |
| 06/26/2026 16:43 | 50 | 43.90 |
| 06/26/2026 16:43 | 100 | 43.90 |
| 06/26/2026 16:43 | 25 | 43.90 |
| 06/26/2026 16:43 | 6 | 43.90 |
| 06/26/2026 16:43 | 100 | 43.89 |
| 06/26/2026 16:43 | 100 | 43.89 |
| 06/26/2026 16:43 | 10 | 43.89 |
| 06/26/2026 16:43 | 38 | 43.895 |
| 06/26/2026 16:43 | 3 | 43.90 |
| 06/26/2026 16:43 | 40 | 43.90 |
| 06/26/2026 16:42 | 500 | 43.91 |
| 06/26/2026 16:42 | 42 | 43.89 |
| 06/26/2026 16:42 | 44 | 43.89 |
| 06/26/2026 16:42 | 1 | 43.92 |
| 06/26/2026 16:42 | 42 | 43.90 |
| 06/26/2026 16:42 | 44 | 43.90 |
| 06/26/2026 16:42 | 42 | 43.90 |
| 06/26/2026 16:42 | 44 | 43.90 |
| 06/26/2026 16:42 | 73 | 43.90 |
| 06/26/2026 16:42 | 2 | 43.91 |
| 06/26/2026 16:42 | 43 | 43.91 |
| 06/26/2026 16:42 | 42 | 43.91 |
| 06/26/2026 16:42 | 42 | 43.91 |
| 06/26/2026 16:42 | 44 | 43.91 |
| 06/26/2026 16:42 | 30 | 43.91 |
| 06/26/2026 16:42 | 14 | 43.91 |
| 06/26/2026 16:42 | 310 | 43.91 |
| 06/26/2026 16:42 | 6 | 43.91 |
| 06/26/2026 16:42 | 31 | 43.91 |
| 06/26/2026 16:42 | 43 | 43.91 |
| 06/26/2026 16:42 | 10 | 43.90 |
| 06/26/2026 16:42 | 42 | 43.91 |
| 06/26/2026 16:42 | 31 | 43.91 |
| 06/26/2026 16:42 | 69 | 43.91 |
| 06/26/2026 16:42 | 2 | 43.91 |
| 06/26/2026 16:42 | 500 | 43.91 |
| 06/26/2026 16:42 | 12 | 43.91 |
| 06/26/2026 16:42 | 35 | 43.91 |
| 06/26/2026 16:42 | 6 | 43.91 |
| 06/26/2026 16:42 | 176 | 43.92 |
| 06/26/2026 16:42 | 1 | 43.92 |
| 06/26/2026 16:42 | 16 | 43.91 |
| 06/26/2026 16:42 | 500 | 43.90 |
| 06/26/2026 16:42 | 5 | 43.89 |
| 06/26/2026 16:42 | 12 | 43.89 |
| 06/26/2026 16:42 | 10 | 43.88 |
| 06/26/2026 16:42 | 38 | 43.875 |
| 06/26/2026 16:42 | 2 | 43.87 |
| 06/26/2026 16:42 | 341 | 43.87 |
| 06/26/2026 16:42 | 159 | 43.87 |
| 06/26/2026 16:42 | 100 | 43.87 |
| 06/26/2026 16:42 | 20 | 43.87 |
| 06/26/2026 16:42 | 6 | 43.87 |
| 06/26/2026 16:42 | 10 | 43.85 |
| 06/26/2026 16:42 | 47 | 43.85 |
| 06/26/2026 16:42 | 47 | 43.85 |
| 06/26/2026 16:42 | 100 | 43.86 |
| 06/26/2026 16:42 | 47 | 43.86 |
| 06/26/2026 16:42 | 47 | 43.86 |
| 06/26/2026 16:42 | 25 | 43.86 |
| 06/26/2026 16:42 | 18 | 43.86 |
| 06/26/2026 16:42 | 20 | 43.85 |
| 06/26/2026 16:42 | 12 | 43.85 |
| 06/26/2026 16:42 | 1 | 43.84 |
| 06/26/2026 16:42 | 100 | 43.84 |
| 06/26/2026 16:42 | 1 | 43.83 |
| 06/26/2026 16:42 | 500 | 43.83 |
| 06/26/2026 16:41 | 26 | 43.815 |
| 06/26/2026 16:41 | 1 | 43.81 |
| 06/26/2026 16:41 | 39 | 43.81 |
| 06/26/2026 16:41 | 34 | 43.82 |
| 06/26/2026 16:41 | 6 | 43.82 |
| 06/26/2026 16:41 | 4 | 43.82 |
| 06/26/2026 16:41 | 44 | 43.82 |
| 06/26/2026 16:41 | 44 | 43.82 |
| 06/26/2026 16:41 | 51 | 43.83 |
| 06/26/2026 16:41 | 18 | 43.81 |
| 06/26/2026 16:41 | 500 | 43.81 |
| 06/26/2026 16:41 | 1 | 43.80 |
| 06/26/2026 16:41 | 1 | 43.79 |
| 06/26/2026 16:41 | 1 | 43.79 |
| 06/26/2026 16:41 | 1 | 43.79 |
| 06/26/2026 16:41 | 72 | 43.78 |
| 06/26/2026 16:41 | 30 | 43.78 |
| 06/26/2026 16:41 | 12 | 43.78 |
| 06/26/2026 16:41 | 10 | 43.78 |
| 06/26/2026 16:41 | 44 | 43.78 |
| 06/26/2026 16:41 | 14 | 43.78 |
| 06/26/2026 16:41 | 30 | 43.78 |
| 06/26/2026 16:41 | 100 | 43.78 |
| 06/26/2026 16:41 | 12 | 43.78 |
| 06/26/2026 16:41 | 100 | 43.78 |
| 06/26/2026 16:41 | 44 | 43.78 |
| 06/26/2026 16:41 | 44 | 43.78 |
| 06/26/2026 16:41 | 44 | 43.78 |
| 06/26/2026 16:41 | 100 | 43.78 |
| 06/26/2026 16:41 | 44 | 43.78 |
| 06/26/2026 16:41 | 1 | 43.78 |
| 06/26/2026 16:41 | 12 | 43.78 |
| 06/26/2026 16:41 | 100 | 43.78 |
| 06/26/2026 16:41 | 50 | 43.78 |
| 06/26/2026 16:41 | 73 | 43.78 |
| 06/26/2026 16:41 | 10 | 43.78 |
| 06/26/2026 16:41 | 100 | 43.78 |
| 06/26/2026 16:41 | 1 | 43.77 |
| 06/26/2026 16:41 | 6 | 43.77 |
| 06/26/2026 16:41 | 15 | 43.77 |
| 06/26/2026 16:41 | 21 | 43.77 |
| 06/26/2026 16:41 | 100 | 43.77 |
| 06/26/2026 16:41 | 42 | 43.77 |
| 06/26/2026 16:41 | 44 | 43.77 |
| 06/26/2026 16:41 | 36 | 43.77 |
| 06/26/2026 16:41 | 6 | 43.77 |
| 06/26/2026 16:41 | 44 | 43.77 |
| 06/26/2026 16:41 | 100 | 43.77 |
| 06/26/2026 16:41 | 2 | 43.77 |
| 06/26/2026 16:41 | 2 | 43.77 |
| 06/26/2026 16:41 | 16 | 43.77 |
| 06/26/2026 16:41 | 1 | 43.76 |
| 06/26/2026 16:41 | 5 | 43.76 |
| 06/26/2026 16:40 | 50 | 43.745 |
| 06/26/2026 16:40 | 38 | 43.76 |
| 06/26/2026 16:40 | 25 | 43.755 |
| 06/26/2026 16:40 | 37 | 43.76 |
| 06/26/2026 16:40 | 100 | 43.76 |
| 06/26/2026 16:40 | 100 | 43.76 |
| 06/26/2026 16:40 | 500 | 43.76 |
| 06/26/2026 16:40 | 5 | 43.78 |
| 06/26/2026 16:40 | 100 | 43.78 |
| 06/26/2026 16:40 | 1 | 43.80 |
| 06/26/2026 16:40 | 113 | 43.80 |
| 06/26/2026 16:40 | 15 | 43.80 |
| 06/26/2026 16:40 | 136 | 43.80 |
| 06/26/2026 16:40 | 236 | 43.80 |
| 06/26/2026 16:40 | 12 | 43.80 |
| 06/26/2026 16:40 | 19 | 43.80 |
| 06/26/2026 16:40 | 100 | 43.80 |
| 06/26/2026 16:40 | 100 | 43.79 |
| 06/26/2026 16:40 | 100 | 43.795 |
| 06/26/2026 16:40 | 100 | 43.795 |
| 06/26/2026 16:40 | 1 | 43.81 |
| 06/26/2026 16:40 | 100 | 43.81 |
| 06/26/2026 16:40 | 10 | 43.82 |
| 06/26/2026 16:40 | 14 | 43.82 |
| 06/26/2026 16:40 | 25 | 43.82 |
| 06/26/2026 16:40 | 10 | 43.82 |
| 06/26/2026 16:40 | 25 | 43.82 |
| 06/26/2026 16:40 | 500 | 43.82 |
| 06/26/2026 16:40 | 5 | 43.82 |
| 06/26/2026 16:39 | 59 | 43.83 |
| 06/26/2026 16:39 | 11 | 43.84 |
| 06/26/2026 16:39 | 500 | 43.84 |
| 06/26/2026 16:39 | 14 | 43.84 |
| 06/26/2026 16:39 | 14 | 43.85 |
| 06/26/2026 16:39 | 1 | 43.85 |
| 06/26/2026 16:39 | 25 | 43.845 |
| 06/26/2026 16:39 | 11 | 43.85 |
| 06/26/2026 16:39 | 44 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 27 | 43.85 |
| 06/26/2026 16:39 | 17 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 167 | 43.85 |
| 06/26/2026 16:39 | 25 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 45 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 136 | 43.85 |
| 06/26/2026 16:39 | 109 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 5 | 43.86 |
| 06/26/2026 16:39 | 300 | 43.86 |
| 06/26/2026 16:39 | 57 | 43.86 |
| 06/26/2026 16:39 | 100 | 43.87 |
| 06/26/2026 16:39 | 1 | 43.87 |
| 06/26/2026 16:39 | 29 | 43.87 |
| 06/26/2026 16:39 | 171 | 43.87 |
| 06/26/2026 16:39 | 100 | 43.87 |
| 06/26/2026 16:39 | 200 | 43.87 |
| 06/26/2026 16:39 | 100 | 43.86 |
| 06/26/2026 16:39 | 26 | 43.86 |
| 06/26/2026 16:39 | 8 | 43.86 |
| 06/26/2026 16:39 | 46 | 43.86 |
| 06/26/2026 16:39 | 25 | 43.86 |
| 06/26/2026 16:39 | 8 | 43.86 |
| 06/26/2026 16:39 | 100 | 43.86 |
| 06/26/2026 16:39 | 16 | 43.86 |
| 06/26/2026 16:39 | 100 | 43.86 |
| 06/26/2026 16:39 | 100 | 43.86 |
| 06/26/2026 16:39 | 1 | 43.86 |
| 06/26/2026 16:39 | 27 | 43.86 |
| 06/26/2026 16:39 | 27 | 43.86 |
| 06/26/2026 16:39 | 38 | 43.855 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 27 | 43.85 |
| 06/26/2026 16:39 | 27 | 43.85 |
| 06/26/2026 16:39 | 27 | 43.85 |
| 06/26/2026 16:39 | 27 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 5 | 43.85 |
| 06/26/2026 16:39 | 50 | 43.85 |
| 06/26/2026 16:39 | 25 | 43.85 |
| 06/26/2026 16:39 | 25 | 43.84 |
| 06/26/2026 16:39 | 20 | 43.84 |
| 06/26/2026 16:39 | 46 | 43.84 |
| 06/26/2026 16:39 | 27 | 43.84 |
| 06/26/2026 16:39 | 27 | 43.84 |
| 06/26/2026 16:39 | 100 | 43.84 |
| 06/26/2026 16:39 | 5 | 43.84 |
| 06/26/2026 16:39 | 491 | 43.84 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 161 | 43.85 |
| 06/26/2026 16:39 | 36 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 100 | 43.85 |
| 06/26/2026 16:39 | 33 | 43.85 |
| 06/26/2026 16:38 | 10 | 43.86 |
| 06/26/2026 16:38 | 17 | 43.86 |
| 06/26/2026 16:38 | 83 | 43.86 |
| 06/26/2026 16:38 | 1 | 43.86 |
| 06/26/2026 16:38 | 10 | 43.86 |
| 06/26/2026 16:38 | 25 | 43.86 |
| 06/26/2026 16:38 | 100 | 43.86 |
| 06/26/2026 16:38 | 67 | 43.85 |
| 06/26/2026 16:38 | 33 | 43.85 |
| 06/26/2026 16:38 | 67 | 43.85 |
| 06/26/2026 16:38 | 33 | 43.85 |
| 06/26/2026 16:38 | 67 | 43.85 |
| 06/26/2026 16:38 | 33 | 43.85 |
| 06/26/2026 16:38 | 27 | 43.85 |
| 06/26/2026 16:38 | 40 | 43.85 |
| 06/26/2026 16:38 | 96 | 43.85 |
| 06/26/2026 16:38 | 40 | 43.85 |
| 06/26/2026 16:38 | 60 | 43.85 |
| 06/26/2026 16:38 | 100 | 43.85 |
| 06/26/2026 16:38 | 100 | 43.85 |
| 06/26/2026 16:38 | 4 | 43.86 |
| 06/26/2026 16:38 | 1 | 43.86 |
| 06/26/2026 16:38 | 4 | 43.86 |
| 06/26/2026 16:38 | 116 | 43.86 |
| 06/26/2026 16:38 | 184 | 43.86 |
| 06/26/2026 16:38 | 100 | 43.86 |
| 06/26/2026 16:38 | 1 | 43.87 |
| 06/26/2026 16:38 | 1 | 43.87 |
| 06/26/2026 16:38 | 500 | 43.87 |
| 06/26/2026 16:38 | 33 | 43.85 |
| 06/26/2026 16:38 | 40 | 43.85 |
| 06/26/2026 16:38 | 12 | 43.85 |
| 06/26/2026 16:38 | 25 | 43.85 |
| 06/26/2026 16:38 | 34 | 43.85 |
| 06/26/2026 16:38 | 4 | 43.85 |
| 06/26/2026 16:38 | 1 | 43.85 |
| 06/26/2026 16:38 | 5 | 43.86 |
| 06/26/2026 16:38 | 34 | 43.86 |
| 06/26/2026 16:38 | 34 | 43.86 |
| 06/26/2026 16:38 | 10 | 43.86 |
| 06/26/2026 16:38 | 33 | 43.86 |
| 06/26/2026 16:38 | 34 | 43.86 |
| 06/26/2026 16:38 | 50 | 43.86 |
| 06/26/2026 16:38 | 300 | 43.86 |
| 06/26/2026 16:38 | 34 | 43.86 |
| 06/26/2026 16:38 | 33 | 43.86 |
| 06/26/2026 16:38 | 10 | 43.86 |
| 06/26/2026 16:38 | 34 | 43.86 |
| 06/26/2026 16:38 | 45 | 43.86 |
| 06/26/2026 16:38 | 55 | 43.86 |
| 06/26/2026 16:38 | 33 | 43.86 |
| 06/26/2026 16:38 | 46 | 43.86 |
| 06/26/2026 16:38 | 54 | 43.86 |
| 06/26/2026 16:38 | 12 | 43.85 |
| 06/26/2026 16:38 | 13 | 43.83 |
| 06/26/2026 16:38 | 18 | 43.83 |
| 06/26/2026 16:38 | 82 | 43.83 |
| 06/26/2026 16:38 | 1 | 43.83 |
| 06/26/2026 16:38 | 99 | 43.82 |
| 06/26/2026 16:38 | 4 | 43.81 |
| 06/26/2026 16:38 | 100 | 43.81 |
| 06/26/2026 16:38 | 100 | 43.81 |
| 06/26/2026 16:38 | 1 | 43.81 |
| 06/26/2026 16:38 | 421 | 43.81 |
| 06/26/2026 16:38 | 79 | 43.81 |
| 06/26/2026 16:38 | 1 | 43.82 |
| 06/26/2026 16:38 | 5 | 43.82 |
| 06/26/2026 16:37 | 66 | 43.82 |
| 06/26/2026 16:37 | 30 | 43.83 |
| 06/26/2026 16:37 | 1 | 43.83 |
| 06/26/2026 16:37 | 5 | 43.83 |
| 06/26/2026 16:37 | 5 | 43.84 |
| 06/26/2026 16:37 | 10 | 43.84 |
| 06/26/2026 16:37 | 100 | 43.86 |
| 06/26/2026 16:37 | 5 | 43.86 |
| 06/26/2026 16:37 | 267 | 43.86 |
| 06/26/2026 16:37 | 138 | 43.86 |
| 06/26/2026 16:37 | 95 | 43.86 |
| 06/26/2026 16:37 | 40 | 43.87 |
| 06/26/2026 16:37 | 400 | 43.87 |
| 06/26/2026 16:37 | 68 | 43.87 |
| 06/26/2026 16:37 | 32 | 43.87 |
| 06/26/2026 16:37 | 5 | 43.87 |
| 06/26/2026 16:37 | 100 | 43.88 |
| 06/26/2026 16:37 | 2 | 43.88 |
| 06/26/2026 16:37 | 1 | 43.885 |
| 06/26/2026 16:37 | 11 | 43.89 |
| 06/26/2026 16:37 | 100 | 43.885 |
| 06/26/2026 16:37 | 20 | 43.88 |
| 06/26/2026 16:37 | 96 | 43.88 |
| 06/26/2026 16:37 | 4 | 43.88 |
| 06/26/2026 16:37 | 100 | 43.88 |
| 06/26/2026 16:37 | 1 | 43.88 |
| 06/26/2026 16:37 | 64 | 43.88 |
| 06/26/2026 16:37 | 30 | 43.88 |
| 06/26/2026 16:36 | 1 | 43.89 |
| 06/26/2026 16:36 | 500 | 43.89 |
| 06/26/2026 16:36 | 100 | 43.88 |
| 06/26/2026 16:36 | 28 | 43.87 |
| 06/26/2026 16:36 | 41 | 43.87 |
| 06/26/2026 16:36 | 26 | 43.86 |
| 06/26/2026 16:36 | 1 | 43.87 |
| 06/26/2026 16:36 | 100 | 43.87 |
| 06/26/2026 16:36 | 1 | 43.87 |
| 06/26/2026 16:36 | 41 | 43.87 |
| 06/26/2026 16:36 | 29 | 43.87 |
| 06/26/2026 16:36 | 20 | 43.87 |
| 06/26/2026 16:36 | 10 | 43.87 |
| 06/26/2026 16:36 | 6 | 43.87 |
| 06/26/2026 16:36 | 50 | 43.86 |
| 06/26/2026 16:36 | 1 | 43.86 |
| 06/26/2026 16:36 | 1 | 43.86 |
| 06/26/2026 16:36 | 1 | 43.85 |
| 06/26/2026 16:36 | 12 | 43.85 |
| 06/26/2026 16:36 | 1 | 43.85 |
| 06/26/2026 16:36 | 10 | 43.83 |
| 06/26/2026 16:36 | 1 | 43.83 |
| 06/26/2026 16:36 | 30 | 43.83 |
| 06/26/2026 16:36 | 100 | 43.85 |
| 06/26/2026 16:36 | 445 | 43.85 |
| 06/26/2026 16:36 | 55 | 43.85 |
| 06/26/2026 16:36 | 5 | 43.85 |
| 06/26/2026 16:36 | 1 | 43.85 |
| 06/26/2026 16:35 | 24 | 43.86 |
| 06/26/2026 16:35 | 500 | 43.86 |
| 06/26/2026 16:35 | 100 | 43.86 |
| 06/26/2026 16:35 | 28 | 43.86 |
| 06/26/2026 16:35 | 1 | 43.86 |
| 06/26/2026 16:35 | 40 | 43.86 |
| 06/26/2026 16:35 | 1 | 43.86 |
| 06/26/2026 16:35 | 8 | 43.87 |
| 06/26/2026 16:35 | 36 | 43.87 |
| 06/26/2026 16:35 | 500 | 43.89 |
| 06/26/2026 16:35 | 30 | 43.89 |
| 06/26/2026 16:35 | 74 | 43.89 |
| 06/26/2026 16:35 | 5 | 43.89 |
| 06/26/2026 16:35 | 5 | 43.90 |
| 06/26/2026 16:35 | 200 | 43.91 |
| 06/26/2026 16:35 | 5 | 43.91 |
| 06/26/2026 16:35 | 1 | 43.91 |
| 06/26/2026 16:35 | 19 | 43.92 |
| 06/26/2026 16:35 | 100 | 43.92 |
| 06/26/2026 16:35 | 500 | 43.92 |
| 06/26/2026 16:35 | 1 | 43.93 |
| 06/26/2026 16:35 | 1 | 43.94 |
| 06/26/2026 16:35 | 1 | 43.93 |
| 06/26/2026 16:35 | 25 | 43.93 |
| 06/26/2026 16:35 | 1 | 43.93 |
| 06/26/2026 16:35 | 1 | 43.94 |
| 06/26/2026 16:35 | 1 | 43.95 |
| 06/26/2026 16:35 | 2 | 43.95 |
| 06/26/2026 16:34 | 1 | 43.95 |
| 06/26/2026 16:34 | 500 | 43.95 |
| 06/26/2026 16:34 | 1 | 43.95 |
| 06/26/2026 16:34 | 1 | 43.94 |
| 06/26/2026 16:34 | 24 | 43.93 |
| 06/26/2026 16:34 | 80 | 43.92 |
| 06/26/2026 16:34 | 200 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.92 |
| 06/26/2026 16:34 | 76 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.92 |
| 06/26/2026 16:34 | 300 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.92 |
| 06/26/2026 16:34 | 76 | 43.92 |
| 06/26/2026 16:34 | 24 | 43.92 |
| 06/26/2026 16:34 | 76 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.92 |
| 06/26/2026 16:34 | 24 | 43.92 |
| 06/26/2026 16:34 | 6 | 43.93 |
| 06/26/2026 16:34 | 60 | 43.92 |
| 06/26/2026 16:34 | 106 | 43.92 |
| 06/26/2026 16:34 | 310 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.92 |
| 06/26/2026 16:34 | 100 | 43.93 |
| 06/26/2026 16:34 | 100 | 43.93 |
| 06/26/2026 16:34 | 1 | 43.93 |
| 06/26/2026 16:34 | 100 | 43.93 |
| 06/26/2026 16:34 | 45 | 43.94 |
| 06/26/2026 16:34 | 55 | 43.94 |
| 06/26/2026 16:34 | 45 | 43.94 |
| 06/26/2026 16:34 | 55 | 43.94 |
| 06/26/2026 16:34 | 10 | 43.94 |
| 06/26/2026 16:34 | 5 | 43.94 |
| 06/26/2026 16:34 | 5 | 43.94 |
| 06/26/2026 16:34 | 433 | 43.94 |
| 06/26/2026 16:34 | 67 | 43.94 |
| 06/26/2026 16:34 | 39 | 43.94 |
| 06/26/2026 16:34 | 1 | 43.94 |
| 06/26/2026 16:34 | 1 | 43.96 |
| 06/26/2026 16:33 | 14 | 43.96 |
| 06/26/2026 16:33 | 500 | 43.96 |
| 06/26/2026 16:33 | 17 | 43.97 |
| 06/26/2026 16:33 | 99 | 43.95 |
| 06/26/2026 16:33 | 472 | 43.98 |
| 06/26/2026 16:33 | 28 | 43.98 |
| 06/26/2026 16:33 | 100 | 43.99 |
| 06/26/2026 16:33 | 100 | 43.99 |
| 06/26/2026 16:33 | 62 | 43.99 |
| 06/26/2026 16:33 | 38 | 43.99 |
| 06/26/2026 16:33 | 113 | 43.98 |
| 06/26/2026 16:33 | 10 | 43.98 |
| 06/26/2026 16:33 | 100 | 43.98 |
| 06/26/2026 16:33 | 43 | 43.97 |
| 06/26/2026 16:33 | 37 | 43.97 |
| 06/26/2026 16:33 | 5 | 43.97 |
| 06/26/2026 16:33 | 5 | 43.98 |
| 06/26/2026 16:33 | 36 | 43.98 |
| 06/26/2026 16:33 | 25 | 44.00 |
| 06/26/2026 16:33 | 46 | 44.00 |
| 06/26/2026 16:33 | 48 | 44.00 |
| 06/26/2026 16:33 | 16 | 44.00 |
| 06/26/2026 16:33 | 21 | 44.00 |
| 06/26/2026 16:33 | 100 | 44.00 |
| 06/26/2026 16:33 | 68 | 44.00 |
| 06/26/2026 16:33 | 100 | 44.00 |
| 06/26/2026 16:33 | 100 | 44.00 |
| 06/26/2026 16:33 | 164 | 44.00 |
| 06/26/2026 16:33 | 336 | 44.00 |
| 06/26/2026 16:33 | 200 | 44.00 |
| 06/26/2026 16:33 | 40 | 44.00 |
| 06/26/2026 16:33 | 2 | 44.01 |
| 06/26/2026 16:32 | 300 | 44.05 |
| 06/26/2026 16:32 | 18 | 44.06 |
| 06/26/2026 16:32 | 76 | 44.06 |
| 06/26/2026 16:32 | 6 | 44.06 |
| 06/26/2026 16:32 | 46 | 44.06 |
| 06/26/2026 16:32 | 48 | 44.06 |
| 06/26/2026 16:32 | 100 | 44.06 |
| 06/26/2026 16:32 | 15 | 44.06 |
| 06/26/2026 16:32 | 70 | 44.05 |
| 06/26/2026 16:32 | 500 | 44.03 |
| 06/26/2026 16:32 | 18 | 44.02 |
| 06/26/2026 16:32 | 25 | 44.02 |
| 06/26/2026 16:32 | 5 | 44.02 |
| 06/26/2026 16:32 | 5 | 44.01 |
| 06/26/2026 16:32 | 222 | 44.01 |
| 06/26/2026 16:32 | 17 | 44.01 |
| 06/26/2026 16:32 | 1 | 44.01 |
| 06/26/2026 16:32 | 100 | 44.01 |
| 06/26/2026 16:32 | 6 | 43.99 |
| 06/26/2026 16:32 | 5 | 44.00 |
| 06/26/2026 16:32 | 30 | 44.01 |
| 06/26/2026 16:32 | 1 | 44.03 |
| 06/26/2026 16:32 | 5 | 44.03 |
| 06/26/2026 16:32 | 5 | 44.03 |
| 06/26/2026 16:32 | 5 | 44.04 |
| 06/26/2026 16:32 | 30 | 44.05 |
| 06/26/2026 16:32 | 30 | 44.06 |
| 06/26/2026 16:32 | 1 | 44.03 |
| 06/26/2026 16:32 | 500 | 44.03 |
| 06/26/2026 16:31 | 45 | 44.005 |
| 06/26/2026 16:31 | 50 | 44.005 |
| 06/26/2026 16:31 | 5 | 44.00 |
| 06/26/2026 16:31 | 100 | 44.01 |
| 06/26/2026 16:31 | 100 | 44.02 |
| 06/26/2026 16:31 | 100 | 44.02 |
| 06/26/2026 16:31 | 100 | 44.02 |
| 06/26/2026 16:31 | 50 | 44.02 |
| 06/26/2026 16:31 | 24 | 44.02 |
| 06/26/2026 16:31 | 6 | 44.03 |
| 06/26/2026 16:31 | 1 | 44.03 |
| 06/26/2026 16:31 | 100 | 44.03 |
| 06/26/2026 16:31 | 1 | 44.04 |
| 06/26/2026 16:31 | 40 | 44.04 |
| 06/26/2026 16:31 | 30 | 44.05 |
| 06/26/2026 16:31 | 45 | 44.05 |
| 06/26/2026 16:31 | 50 | 44.05 |
| 06/26/2026 16:31 | 100 | 44.05 |
| 06/26/2026 16:31 | 50 | 44.05 |
| 06/26/2026 16:31 | 45 | 44.05 |
| 06/26/2026 16:31 | 100 | 44.05 |
| 06/26/2026 16:31 | 45 | 44.03 |
| 06/26/2026 16:31 | 68 | 44.03 |
| 06/26/2026 16:31 | 14 | 44.03 |
| 06/26/2026 16:31 | 10 | 44.00 |
| 06/26/2026 16:31 | 10 | 44.00 |
| 06/26/2026 16:31 | 100 | 44.00 |
| 06/26/2026 16:31 | 500 | 43.99 |
| 06/26/2026 16:31 | 100 | 43.99 |
| 06/26/2026 16:31 | 1 | 43.99 |
| 06/26/2026 16:31 | 51 | 43.98 |
| 06/26/2026 16:31 | 47 | 43.98 |
| 06/26/2026 16:31 | 100 | 43.97 |
| 06/26/2026 16:31 | 25 | 43.97 |
| 06/26/2026 16:31 | 47 | 43.97 |
| 06/26/2026 16:31 | 51 | 43.97 |
| 06/26/2026 16:31 | 268 | 43.97 |
| 06/26/2026 16:31 | 232 | 43.97 |
| 06/26/2026 16:31 | 16 | 43.96 |
| 06/26/2026 16:31 | 16 | 43.96 |
| 06/26/2026 16:31 | 2 | 43.955 |
| 06/26/2026 16:31 | 100 | 43.95 |
| 06/26/2026 16:31 | 500 | 43.95 |
| 06/26/2026 16:31 | 25 | 43.95 |
| 06/26/2026 16:31 | 11 | 43.93 |
| 06/26/2026 16:31 | 1 | 43.93 |
| 06/26/2026 16:31 | 2 | 43.92 |
| 06/26/2026 16:31 | 3 | 43.92 |
| 06/26/2026 16:31 | 100 | 43.92 |
| 06/26/2026 16:31 | 28 | 43.92 |
| 06/26/2026 16:31 | 51 | 43.92 |
| 06/26/2026 16:31 | 49 | 43.92 |
| 06/26/2026 16:31 | 11 | 43.92 |
| 06/26/2026 16:31 | 89 | 43.92 |
| 06/26/2026 16:31 | 11 | 43.92 |
| 06/26/2026 16:31 | 68 | 43.92 |
| 06/26/2026 16:31 | 21 | 43.92 |
| 06/26/2026 16:31 | 100 | 43.92 |
| 06/26/2026 16:31 | 1 | 43.92 |
| 06/26/2026 16:31 | 100 | 43.92 |
| 06/26/2026 16:31 | 25 | 43.92 |
| 06/26/2026 16:31 | 100 | 43.92 |
| 06/26/2026 16:31 | 33 | 43.92 |
| 06/26/2026 16:31 | 10 | 43.91 |
| 06/26/2026 16:31 | 37 | 43.91 |
| 06/26/2026 16:31 | 63 | 43.91 |
| 06/26/2026 16:31 | 11 | 43.91 |
| 06/26/2026 16:31 | 26 | 43.91 |
| 06/26/2026 16:30 | 1 | 43.91 |
| 06/26/2026 16:30 | 100 | 43.91 |
| 06/26/2026 16:30 | 5 | 43.91 |
| 06/26/2026 16:30 | 71 | 43.92 |
| 06/26/2026 16:30 | 29 | 43.92 |
| 06/26/2026 16:30 | 3 | 43.92 |
| 06/26/2026 16:30 | 100 | 43.92 |
| 06/26/2026 16:30 | 40 | 43.92 |
| 06/26/2026 16:30 | 1 | 43.92 |
| 06/26/2026 16:30 | 100 | 43.925 |
| 06/26/2026 16:30 | 17 | 43.94 |
| 06/26/2026 16:30 | 48 | 43.94 |
| 06/26/2026 16:30 | 100 | 43.94 |
| 06/26/2026 16:30 | 44 | 43.94 |
| 06/26/2026 16:30 | 100 | 43.94 |
| 06/26/2026 16:30 | 48 | 43.94 |
| 06/26/2026 16:30 | 25 | 43.94 |
| 06/26/2026 16:30 | 48 | 43.94 |
| 06/26/2026 16:30 | 44 | 43.94 |
| 06/26/2026 16:30 | 64 | 43.93 |
| 06/26/2026 16:30 | 44 | 43.93 |
| 06/26/2026 16:30 | 48 | 43.93 |
| 06/26/2026 16:30 | 100 | 43.93 |
| 06/26/2026 16:30 | 200 | 43.94 |
| 06/26/2026 16:30 | 100 | 43.94 |
| 06/26/2026 16:30 | 25 | 43.94 |
| 06/26/2026 16:30 | 38 | 43.935 |
| 06/26/2026 16:30 | 404 | 43.93 |
| 06/26/2026 16:30 | 96 | 43.93 |
| 06/26/2026 16:30 | 10 | 43.92 |
| 06/26/2026 16:30 | 3 | 43.91 |
| 06/26/2026 16:30 | 4 | 43.91 |
| 06/26/2026 16:30 | 1 | 43.91 |
| 06/26/2026 16:30 | 3 | 43.92 |
| 06/26/2026 16:30 | 1 | 43.89 |
| 06/26/2026 16:30 | 1 | 43.89 |
| 06/26/2026 16:30 | 19 | 43.89 |
| 06/26/2026 16:30 | 100 | 43.875 |
| 06/26/2026 16:30 | 40 | 43.88 |
| 06/26/2026 16:30 | 500 | 43.88 |
| 06/26/2026 16:30 | 16 | 43.88 |
| 06/26/2026 16:30 | 99 | 43.89 |
| 06/26/2026 16:30 | 1 | 43.89 |
| 06/26/2026 16:30 | 20 | 43.89 |
| 06/26/2026 16:30 | 100 | 43.89 |
| 06/26/2026 16:30 | 5 | 43.89 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 25 | 43.90 |
| 06/26/2026 16:30 | 75 | 43.90 |
| 06/26/2026 16:30 | 25 | 43.90 |
| 06/26/2026 16:30 | 50 | 43.90 |
| 06/26/2026 16:30 | 73 | 43.90 |
| 06/26/2026 16:30 | 74 | 43.90 |
| 06/26/2026 16:30 | 278 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 478 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 478 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 188 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 268 | 43.90 |
| 06/26/2026 16:30 | 22 | 43.90 |
| 06/26/2026 16:30 | 14 | 43.90 |
| 06/26/2026 16:30 | 42 | 43.90 |
| 06/26/2026 16:30 | 20 | 43.90 |
| 06/26/2026 16:30 | 500 | 43.90 |
| 06/26/2026 16:30 | 100 | 43.91 |
| 06/26/2026 16:30 | 5 | 43.91 |
| 06/26/2026 16:30 | 1 | 43.91 |
| 06/26/2026 16:30 | 100 | 43.92 |
| 06/26/2026 16:30 | 20 | 43.92 |
| 06/26/2026 16:30 | 500 | 43.92 |
| 06/26/2026 16:30 | 100 | 43.92 |
| 06/26/2026 16:30 | 100 | 43.93 |
| 06/26/2026 16:30 | 26 | 43.93 |
| 06/26/2026 16:30 | 100 | 43.94 |
| 06/26/2026 16:30 | 500 | 43.96 |
| 06/26/2026 16:30 | 1 | 43.96 |
| 06/26/2026 16:30 | 100 | 43.96 |
| 06/26/2026 16:30 | 13 | 43.97 |
| 06/26/2026 16:30 | 16 | 43.97 |
| 06/26/2026 16:30 | 500 | 43.96 |
| 06/26/2026 16:30 | 25 | 43.95 |
| 06/26/2026 16:30 | 33 | 43.95 |
| 06/26/2026 16:30 | 1 | 43.94 |
| 06/26/2026 16:30 | 500 | 43.93 |
| 06/26/2026 16:30 | 50 | 43.92 |
| 06/26/2026 16:30 | 14 | 43.92 |
| 06/26/2026 16:30 | 25 | 43.92 |
| 06/26/2026 16:30 | 100 | 43.91 |
| 06/26/2026 16:29 | 18 | 43.91 |
| 06/26/2026 16:29 | 100 | 43.91 |
| 06/26/2026 16:29 | 38 | 43.92 |
| 06/26/2026 16:29 | 1 | 43.92 |
| 06/26/2026 16:29 | 100 | 43.92 |
| 06/26/2026 16:29 | 25 | 43.92 |
| 06/26/2026 16:29 | 20 | 43.92 |
| 06/26/2026 16:29 | 100 | 43.92 |
| 06/26/2026 16:29 | 25 | 43.91 |
| 06/26/2026 16:29 | 10 | 43.91 |
| 06/26/2026 16:29 | 490 | 43.91 |
| 06/26/2026 16:29 | 33 | 43.90 |
| 06/26/2026 16:29 | 123 | 43.90 |
| 06/26/2026 16:29 | 450 | 43.90 |
| 06/26/2026 16:29 | 50 | 43.90 |
| 06/26/2026 16:29 | 603 | 43.90 |
| 06/26/2026 16:29 | 573 | 43.90 |
| 06/26/2026 16:29 | 4 | 43.90 |
| 06/26/2026 16:29 | 99 | 43.90 |
| 06/26/2026 16:29 | 470 | 43.90 |
| 06/26/2026 16:29 | 30 | 43.90 |
| 06/26/2026 16:29 | 12 | 43.90 |
| 06/26/2026 16:29 | 25 | 43.90 |
| 06/26/2026 16:29 | 100 | 43.90 |
| 06/26/2026 16:29 | 13 | 43.90 |
| 06/26/2026 16:29 | 1 | 43.90 |
| 06/26/2026 16:29 | 47 | 43.89 |
| 06/26/2026 16:29 | 44 | 43.89 |
| 06/26/2026 16:29 | 10 | 43.89 |
| 06/26/2026 16:29 | 31 | 43.89 |
| 06/26/2026 16:28 | 25 | 43.88 |
| 06/26/2026 16:28 | 47 | 43.88 |
| 06/26/2026 16:28 | 44 | 43.88 |
| 06/26/2026 16:28 | 47 | 43.88 |
| 06/26/2026 16:28 | 6 | 43.88 |
| 06/26/2026 16:28 | 100 | 43.88 |
| 06/26/2026 16:28 | 6 | 43.88 |
| 06/26/2026 16:28 | 1 | 43.87 |
| 06/26/2026 16:28 | 41 | 43.89 |
| 06/26/2026 16:28 | 159 | 43.89 |
| 06/26/2026 16:28 | 13 | 43.89 |
| 06/26/2026 16:28 | 37 | 43.89 |
| 06/26/2026 16:28 | 1 | 43.89 |
| 06/26/2026 16:28 | 500 | 43.89 |
| 06/26/2026 16:28 | 100 | 43.86 |
| 06/26/2026 16:28 | 500 | 43.86 |
| 06/26/2026 16:28 | 25 | 43.88 |
| 06/26/2026 16:28 | 100 | 43.88 |
| 06/26/2026 16:28 | 1 | 43.89 |
| 06/26/2026 16:28 | 25 | 43.89 |
| 06/26/2026 16:28 | 25 | 43.89 |
| 06/26/2026 16:28 | 10 | 43.89 |
| 06/26/2026 16:28 | 500 | 43.89 |
| 06/26/2026 16:28 | 1 | 43.89 |
| 06/26/2026 16:28 | 8 | 43.89 |
| 06/26/2026 16:28 | 10 | 43.88 |
| 06/26/2026 16:28 | 1 | 43.88 |
| 06/26/2026 16:28 | 100 | 43.88 |
| 06/26/2026 16:28 | 41 | 43.88 |
| 06/26/2026 16:27 | 25 | 43.87 |
| 06/26/2026 16:27 | 24 | 43.87 |
| 06/26/2026 16:27 | 49 | 43.87 |
| 06/26/2026 16:27 | 46 | 43.87 |
| 06/26/2026 16:27 | 4 | 43.87 |
| 06/26/2026 16:27 | 117 | 43.87 |
| 06/26/2026 16:27 | 284 | 43.87 |
| 06/26/2026 16:27 | 99 | 43.87 |
| 06/26/2026 16:27 | 1 | 43.87 |
| 06/26/2026 16:27 | 38 | 43.865 |
| 06/26/2026 16:27 | 100 | 43.86 |
| 06/26/2026 16:27 | 17 | 43.85 |
| 06/26/2026 16:27 | 100 | 43.84 |
| 06/26/2026 16:27 | 50 | 43.84 |
| 06/26/2026 16:27 | 49 | 43.84 |
| 06/26/2026 16:27 | 500 | 43.84 |
| 06/26/2026 16:27 | 100 | 43.84 |
| 06/26/2026 16:27 | 47 | 43.85 |
| 06/26/2026 16:27 | 2 | 43.86 |
| 06/26/2026 16:27 | 11 | 43.87 |
| 06/26/2026 16:27 | 1 | 43.87 |
| 06/26/2026 16:27 | 26 | 43.86 |
| 06/26/2026 16:27 | 18 | 43.86 |
| 06/26/2026 16:27 | 44 | 43.86 |
| 06/26/2026 16:27 | 1 | 43.86 |
| 06/26/2026 16:27 | 1 | 43.86 |
| 06/26/2026 16:27 | 500 | 43.86 |
| 06/26/2026 16:27 | 20 | 43.86 |
| 06/26/2026 16:27 | 1 | 43.88 |
| 06/26/2026 16:27 | 2 | 43.88 |
| 06/26/2026 16:27 | 35 | 43.89 |
| 06/26/2026 16:27 | 44 | 43.89 |
| 06/26/2026 16:27 | 44 | 43.89 |
| 06/26/2026 16:27 | 500 | 43.89 |
| 06/26/2026 16:26 | 10 | 43.88 |
| 06/26/2026 16:26 | 12 | 43.88 |
| 06/26/2026 16:26 | 100 | 43.88 |
| 06/26/2026 16:26 | 185 | 43.87 |
| 06/26/2026 16:26 | 86 | 43.87 |
| 06/26/2026 16:26 | 35 | 43.85 |
| 06/26/2026 16:26 | 35 | 43.85 |
| 06/26/2026 16:26 | 100 | 43.85 |
| 06/26/2026 16:26 | 28 | 43.85 |
| 06/26/2026 16:26 | 72 | 43.85 |
| 06/26/2026 16:26 | 35 | 43.86 |
| 06/26/2026 16:26 | 31 | 43.86 |
| 06/26/2026 16:26 | 4 | 43.86 |
| 06/26/2026 16:26 | 25 | 43.86 |
| 06/26/2026 16:26 | 8 | 43.86 |
| 06/26/2026 16:26 | 300 | 43.86 |
| 06/26/2026 16:26 | 38 | 43.86 |
| 06/26/2026 16:26 | 1 | 43.86 |
| 06/26/2026 16:26 | 76 | 43.86 |
| 06/26/2026 16:26 | 229 | 43.87 |
| 06/26/2026 16:26 | 1 | 43.86 |
| 06/26/2026 16:26 | 215 | 43.86 |
| 06/26/2026 16:26 | 100 | 43.86 |
| 06/26/2026 16:26 | 1 | 43.86 |
| 06/26/2026 16:26 | 34 | 43.86 |
| 06/26/2026 16:26 | 50 | 43.855 |
| 06/26/2026 16:26 | 10 | 43.85 |
| 06/26/2026 16:26 | 35 | 43.85 |
| 06/26/2026 16:26 | 34 | 43.85 |
| 06/26/2026 16:26 | 100 | 43.85 |
| 06/26/2026 16:26 | 10 | 43.86 |
| 06/26/2026 16:26 | 34 | 43.86 |
| 06/26/2026 16:26 | 19 | 43.85 |
| 06/26/2026 16:26 | 40 | 43.85 |
| 06/26/2026 16:26 | 17 | 43.85 |
| 06/26/2026 16:26 | 17 | 43.85 |
| 06/26/2026 16:26 | 17 | 43.85 |
| 06/26/2026 16:26 | 66 | 43.86 |
| 06/26/2026 16:26 | 34 | 43.86 |
| 06/26/2026 16:26 | 5 | 43.86 |
| 06/26/2026 16:26 | 8 | 43.86 |
| 06/26/2026 16:26 | 8 | 43.87 |
| 06/26/2026 16:26 | 34 | 43.87 |
| 06/26/2026 16:26 | 72 | 43.87 |
| 06/26/2026 16:26 | 3 | 43.87 |
| 06/26/2026 16:26 | 100 | 43.88 |
| 06/26/2026 16:26 | 20 | 43.88 |
| 06/26/2026 16:26 | 1 | 43.89 |
| 06/26/2026 16:26 | 2 | 43.89 |
| 06/26/2026 16:26 | 5 | 43.89 |
| 06/26/2026 16:26 | 5 | 43.90 |
| 06/26/2026 16:26 | 5 | 43.90 |
| 06/26/2026 16:26 | 36 | 43.91 |
| 06/26/2026 16:26 | 18 | 43.91 |
| 06/26/2026 16:26 | 35 | 43.91 |
| 06/26/2026 16:26 | 36 | 43.92 |
| 06/26/2026 16:26 | 2 | 43.92 |
| 06/26/2026 16:26 | 100 | 43.91 |
| 06/26/2026 16:26 | 100 | 43.91 |
| 06/26/2026 16:26 | 14 | 43.91 |
| 06/26/2026 16:26 | 3 | 43.92 |
| 06/26/2026 16:26 | 20 | 43.92 |
| 06/26/2026 16:26 | 100 | 43.90 |
| 06/26/2026 16:26 | 2 | 43.90 |
| 06/26/2026 16:26 | 44 | 43.90 |
| 06/26/2026 16:26 | 500 | 43.90 |
| 06/26/2026 16:26 | 8 | 43.90 |
| 06/26/2026 16:26 | 13 | 43.90 |
| 06/26/2026 16:26 | 10 | 43.90 |
| 06/26/2026 16:26 | 44 | 43.89 |
| 06/26/2026 16:26 | 100 | 43.89 |
| 06/26/2026 16:26 | 43 | 43.89 |
| 06/26/2026 16:26 | 43 | 43.89 |
| 06/26/2026 16:26 | 25 | 43.89 |
| 06/26/2026 16:26 | 12 | 43.89 |
| 06/26/2026 16:25 | 4 | 43.88 |
| 06/26/2026 16:25 | 24 | 43.88 |
| 06/26/2026 16:25 | 33 | 43.88 |
| 06/26/2026 16:25 | 19 | 43.88 |
| 06/26/2026 16:25 | 10 | 43.87 |
| 06/26/2026 16:25 | 1 | 43.86 |
| 06/26/2026 16:25 | 100 | 43.855 |
| 06/26/2026 16:25 | 500 | 43.84 |
| 06/26/2026 16:25 | 100 | 43.83 |
| 06/26/2026 16:25 | 25 | 43.82 |
| 06/26/2026 16:25 | 1 | 43.82 |
| 06/26/2026 16:25 | 1 | 43.81 |
| 06/26/2026 16:25 | 500 | 43.81 |
| 06/26/2026 16:25 | 15 | 43.795 |
| 06/26/2026 16:25 | 25 | 43.79 |
| 06/26/2026 16:25 | 43 | 43.80 |
| 06/26/2026 16:25 | 57 | 43.80 |
| 06/26/2026 16:25 | 100 | 43.79 |
| 06/26/2026 16:25 | 23 | 43.79 |
| 06/26/2026 16:25 | 1 | 43.78 |
| 06/26/2026 16:25 | 10 | 43.78 |
| 06/26/2026 16:25 | 100 | 43.78 |
| 06/26/2026 16:25 | 1 | 43.78 |
| 06/26/2026 16:25 | 34 | 43.78 |
| 06/26/2026 16:25 | 5 | 43.78 |
| 06/26/2026 16:25 | 34 | 43.78 |
| 06/26/2026 16:25 | 25 | 43.78 |
| 06/26/2026 16:25 | 15 | 43.78 |
| 06/26/2026 16:25 | 100 | 43.78 |
| 06/26/2026 16:25 | 100 | 43.78 |
| 06/26/2026 16:25 | 1 | 43.78 |
| 06/26/2026 16:25 | 28 | 43.78 |
| 06/26/2026 16:25 | 136 | 43.78 |
| 06/26/2026 16:25 | 500 | 43.78 |
| 06/26/2026 16:25 | 1 | 43.80 |
| 06/26/2026 16:24 | 94 | 43.82 |
| 06/26/2026 16:24 | 100 | 43.82 |
| 06/26/2026 16:24 | 100 | 43.82 |
| 06/26/2026 16:24 | 500 | 43.81 |
| 06/26/2026 16:24 | 20 | 43.80 |
| 06/26/2026 16:24 | 25 | 43.77 |
| 06/26/2026 16:24 | 500 | 43.77 |
| 06/26/2026 16:24 | 50 | 43.77 |
| 06/26/2026 16:24 | 25 | 43.76 |
| 06/26/2026 16:24 | 12 | 43.76 |
| 06/26/2026 16:24 | 500 | 43.76 |
| 06/26/2026 16:24 | 8 | 43.75 |
| 06/26/2026 16:24 | 2 | 43.75 |
| 06/26/2026 16:24 | 25 | 43.76 |
| 06/26/2026 16:24 | 5 | 43.76 |
| 06/26/2026 16:24 | 3 | 43.75 |
| 06/26/2026 16:24 | 100 | 43.76 |
| 06/26/2026 16:24 | 25 | 43.76 |
| 06/26/2026 16:24 | 100 | 43.76 |
| 06/26/2026 16:24 | 1 | 43.75 |
| 06/26/2026 16:24 | 10 | 43.75 |
| 06/26/2026 16:24 | 100 | 43.78 |
| 06/26/2026 16:24 | 1 | 43.79 |
| 06/26/2026 16:24 | 5 | 43.79 |
| 06/26/2026 16:24 | 100 | 43.79 |
| 06/26/2026 16:24 | 1 | 43.80 |
| 06/26/2026 16:24 | 100 | 43.79 |
| 06/26/2026 16:24 | 5 | 43.79 |
| 06/26/2026 16:24 | 10 | 43.79 |
| 06/26/2026 16:24 | 500 | 43.80 |
| 06/26/2026 16:24 | 5 | 43.82 |
| 06/26/2026 16:24 | 500 | 43.83 |
| 06/26/2026 16:24 | 6 | 43.82 |
| 06/26/2026 16:24 | 114 | 43.82 |
| 06/26/2026 16:24 | 10 | 43.82 |
| 06/26/2026 16:24 | 141 | 43.82 |
| 06/26/2026 16:24 | 1 | 43.82 |
| 06/26/2026 16:24 | 24 | 43.80 |
| 06/26/2026 16:24 | 38 | 43.80 |
| 06/26/2026 16:24 | 38 | 43.80 |
| 06/26/2026 16:24 | 209 | 43.79 |
| 06/26/2026 16:24 | 11 | 43.79 |
| 06/26/2026 16:23 | 100 | 43.77 |
| 06/26/2026 16:23 | 12 | 43.77 |
| 06/26/2026 16:23 | 34 | 43.76 |
| 06/26/2026 16:23 | 25 | 43.76 |
| 06/26/2026 16:23 | 100 | 43.76 |
| 06/26/2026 16:23 | 5 | 43.77 |
| 06/26/2026 16:23 | 10 | 43.79 |
| 06/26/2026 16:23 | 99 | 43.79 |
| 06/26/2026 16:23 | 1 | 43.79 |
| 06/26/2026 16:23 | 62 | 43.80 |
| 06/26/2026 16:23 | 500 | 43.80 |
| 06/26/2026 16:23 | 595 | 43.82 |
| 06/26/2026 16:23 | 500 | 43.82 |
| 06/26/2026 16:23 | 1 | 43.83 |
| 06/26/2026 16:23 | 1 | 43.83 |
| 06/26/2026 16:23 | 25 | 43.85 |
| 06/26/2026 16:23 | 8 | 43.85 |
| 06/26/2026 16:23 | 100 | 43.85 |
| 06/26/2026 16:23 | 30 | 43.85 |
| 06/26/2026 16:23 | 100 | 43.85 |
| 06/26/2026 16:23 | 1 | 43.85 |
| 06/26/2026 16:23 | 13 | 43.85 |
| 06/26/2026 16:22 | 18 | 43.84 |
| 06/26/2026 16:22 | 251 | 43.84 |
| 06/26/2026 16:22 | 249 | 43.84 |
| 06/26/2026 16:22 | 25 | 43.84 |
| 06/26/2026 16:22 | 99 | 43.84 |
| 06/26/2026 16:22 | 1 | 43.84 |
| 06/26/2026 16:22 | 338 | 43.85 |
| 06/26/2026 16:22 | 162 | 43.85 |
| 06/26/2026 16:22 | 100 | 43.84 |
| 06/26/2026 16:22 | 1 | 43.84 |
| 06/26/2026 16:22 | 12 | 43.84 |
| 06/26/2026 16:22 | 3 | 43.82 |
| 06/26/2026 16:22 | 89 | 43.83 |
| 06/26/2026 16:22 | 262 | 43.82 |
| 06/26/2026 16:22 | 38 | 43.82 |
| 06/26/2026 16:22 | 25 | 43.82 |
| 06/26/2026 16:22 | 100 | 43.82 |
| 06/26/2026 16:22 | 500 | 43.82 |
| 06/26/2026 16:22 | 47 | 43.83 |
| 06/26/2026 16:22 | 100 | 43.84 |
| 06/26/2026 16:22 | 132 | 43.84 |
| 06/26/2026 16:22 | 100 | 43.85 |
| 06/26/2026 16:22 | 25 | 43.84 |
| 06/26/2026 16:22 | 24 | 43.845 |
| 06/26/2026 16:22 | 38 | 43.845 |
| 06/26/2026 16:22 | 38 | 43.845 |
| 06/26/2026 16:22 | 100 | 43.845 |
| 06/26/2026 16:22 | 24 | 43.845 |
| 06/26/2026 16:22 | 38 | 43.845 |
| 06/26/2026 16:22 | 38 | 43.845 |
| 06/26/2026 16:22 | 100 | 43.845 |
| 06/26/2026 16:22 | 100 | 43.845 |
| 06/26/2026 16:22 | 1 | 43.83 |
| 06/26/2026 16:22 | 100 | 43.84 |
| 06/26/2026 16:22 | 100 | 43.84 |
| 06/26/2026 16:22 | 200 | 43.84 |
| 06/26/2026 16:22 | 1 | 43.84 |
| 06/26/2026 16:22 | 87 | 43.84 |
| 06/26/2026 16:22 | 13 | 43.84 |
| 06/26/2026 16:22 | 100 | 43.84 |
| 06/26/2026 16:22 | 2 | 43.85 |
| 06/26/2026 16:21 | 100 | 43.85 |
| 06/26/2026 16:21 | 100 | 43.855 |
| 06/26/2026 16:21 | 100 | 43.855 |
| 06/26/2026 16:21 | 24 | 43.855 |
| 06/26/2026 16:21 | 38 | 43.855 |
| 06/26/2026 16:21 | 38 | 43.855 |
| 06/26/2026 16:21 | 57 | 43.85 |
| 06/26/2026 16:21 | 32 | 43.85 |
| 06/26/2026 16:21 | 413 | 43.85 |
| 06/26/2026 16:21 | 87 | 43.85 |
| 06/26/2026 16:21 | 16 | 43.825 |
| 06/26/2026 16:21 | 20 | 43.825 |
| 06/26/2026 16:21 | 11 | 43.825 |
| 06/26/2026 16:21 | 14 | 43.825 |
| 06/26/2026 16:21 | 24 | 43.825 |
| 06/26/2026 16:21 | 12 | 43.825 |
| 06/26/2026 16:21 | 21 | 43.825 |
| 06/26/2026 16:21 | 100 | 43.825 |
| 06/26/2026 16:21 | 50 | 43.825 |
| 06/26/2026 16:21 | 38 | 43.825 |
| 06/26/2026 16:21 | 100 | 43.845 |
| 06/26/2026 16:21 | 50 | 43.845 |
| 06/26/2026 16:21 | 62 | 43.86 |
| 06/26/2026 16:21 | 38 | 43.86 |
| 06/26/2026 16:21 | 100 | 43.86 |
| 06/26/2026 16:21 | 50 | 43.875 |
| 06/26/2026 16:21 | 100 | 43.87 |
| 06/26/2026 16:21 | 100 | 43.875 |
| 06/26/2026 16:21 | 1 | 43.87 |
| 06/26/2026 16:21 | 50 | 43.875 |
| 06/26/2026 16:21 | 100 | 43.87 |
| 06/26/2026 16:21 | 35 | 43.86 |
| 06/26/2026 16:21 | 19 | 43.85 |
| 06/26/2026 16:21 | 30 | 43.85 |
| 06/26/2026 16:21 | 1 | 43.85 |
| 06/26/2026 16:21 | 7 | 43.84 |
| 06/26/2026 16:21 | 50 | 43.84 |
| 06/26/2026 16:21 | 24 | 43.83 |
| 06/26/2026 16:21 | 75 | 43.83 |
| 06/26/2026 16:21 | 425 | 43.83 |
| 06/26/2026 16:21 | 10 | 43.83 |
| 06/26/2026 16:21 | 100 | 43.82 |
| 06/26/2026 16:21 | 11 | 43.815 |
| 06/26/2026 16:21 | 15 | 43.80 |
| 06/26/2026 16:21 | 1 | 43.80 |
| 06/26/2026 16:21 | 21 | 43.79 |
| 06/26/2026 16:21 | 32 | 43.775 |
| 06/26/2026 16:21 | 50 | 43.77 |
| 06/26/2026 16:21 | 38 | 43.77 |
| 06/26/2026 16:21 | 5 | 43.77 |
| 06/26/2026 16:21 | 100 | 43.77 |
| 06/26/2026 16:21 | 10 | 43.77 |
| 06/26/2026 16:21 | 5 | 43.77 |
| 06/26/2026 16:21 | 49 | 43.78 |
| 06/26/2026 16:21 | 24 | 43.78 |
| 06/26/2026 16:21 | 1 | 43.78 |
| 06/26/2026 16:21 | 25 | 43.79 |
| 06/26/2026 16:21 | 1 | 43.80 |
| 06/26/2026 16:21 | 5 | 43.80 |
| 06/26/2026 16:21 | 500 | 43.80 |
| 06/26/2026 16:20 | 88 | 43.82 |
| 06/26/2026 16:20 | 25 | 43.83 |
| 06/26/2026 16:20 | 8 | 43.83 |
| 06/26/2026 16:20 | 12 | 43.85 |
| 06/26/2026 16:20 | 35 | 43.85 |
| 06/26/2026 16:20 | 36 | 43.85 |
| 06/26/2026 16:20 | 20 | 43.85 |
| 06/26/2026 16:20 | 36 | 43.85 |
| 06/26/2026 16:20 | 35 | 43.85 |
| 06/26/2026 16:20 | 1 | 43.85 |
| 06/26/2026 16:20 | 6 | 43.85 |
| 06/26/2026 16:20 | 10 | 43.85 |
| 06/26/2026 16:20 | 200 | 43.84 |
| 06/26/2026 16:20 | 12 | 43.84 |
| 06/26/2026 16:20 | 25 | 43.83 |
| 06/26/2026 16:20 | 500 | 43.83 |
| 06/26/2026 16:20 | 100 | 43.80 |
| 06/26/2026 16:20 | 500 | 43.80 |
| 06/26/2026 16:20 | 100 | 43.80 |
| 06/26/2026 16:20 | 100 | 43.81 |
| 06/26/2026 16:20 | 39 | 43.82 |
| 06/26/2026 16:20 | 10 | 43.82 |
| 06/26/2026 16:20 | 25 | 43.82 |
| 06/26/2026 16:20 | 100 | 43.81 |
| 06/26/2026 16:20 | 8 | 43.81 |
| 06/26/2026 16:20 | 5 | 43.81 |
| 06/26/2026 16:20 | 25 | 43.81 |
| 06/26/2026 16:20 | 25 | 43.82 |
| 06/26/2026 16:20 | 100 | 43.82 |
| 06/26/2026 16:20 | 1 | 43.83 |
| 06/26/2026 16:20 | 92 | 43.83 |
| 06/26/2026 16:20 | 357 | 43.83 |
| 06/26/2026 16:20 | 51 | 43.83 |
| 06/26/2026 16:20 | 100 | 43.82 |
| 06/26/2026 16:20 | 12 | 43.82 |
| 06/26/2026 16:20 | 1 | 43.80 |
| 06/26/2026 16:20 | 30 | 43.81 |
| 06/26/2026 16:20 | 100 | 43.82 |
| 06/26/2026 16:20 | 1 | 43.82 |
| 06/26/2026 16:20 | 100 | 43.82 |
| 06/26/2026 16:20 | 18 | 43.81 |
| 06/26/2026 16:20 | 5 | 43.81 |
| 06/26/2026 16:20 | 18 | 43.81 |
| 06/26/2026 16:20 | 7 | 43.81 |
| 06/26/2026 16:20 | 35 | 43.81 |
| 06/26/2026 16:20 | 10 | 43.81 |
| 06/26/2026 16:20 | 8 | 43.79 |
| 06/26/2026 16:20 | 10 | 43.79 |
| 06/26/2026 16:20 | 14 | 43.78 |
| 06/26/2026 16:20 | 100 | 43.78 |
| 06/26/2026 16:20 | 500 | 43.79 |
| 06/26/2026 16:19 | 1 | 43.80 |
| 06/26/2026 16:19 | 8 | 43.81 |
| 06/26/2026 16:19 | 67 | 43.80 |
| 06/26/2026 16:19 | 10 | 43.80 |
| 06/26/2026 16:19 | 3 | 43.81 |
| 06/26/2026 16:19 | 57 | 43.81 |
| 06/26/2026 16:19 | 52 | 43.82 |
| 06/26/2026 16:19 | 45 | 43.82 |
| 06/26/2026 16:19 | 12 | 43.82 |
| 06/26/2026 16:19 | 25 | 43.82 |
| 06/26/2026 16:19 | 20 | 43.82 |
| 06/26/2026 16:19 | 500 | 43.82 |
| 06/26/2026 16:19 | 12 | 43.82 |
| 06/26/2026 16:19 | 25 | 43.85 |
| 06/26/2026 16:19 | 22 | 43.85 |
| 06/26/2026 16:19 | 78 | 43.85 |
| 06/26/2026 16:19 | 100 | 43.86 |
| 06/26/2026 16:19 | 1 | 43.86 |
| 06/26/2026 16:19 | 57 | 43.85 |
| 06/26/2026 16:19 | 100 | 43.85 |
| 06/26/2026 16:19 | 20 | 43.85 |
| 06/26/2026 16:19 | 1 | 43.85 |
| 06/26/2026 16:19 | 14 | 43.85 |
| 06/26/2026 16:19 | 38 | 43.83 |
| 06/26/2026 16:19 | 5 | 43.81 |
| 06/26/2026 16:19 | 10 | 43.81 |
| 06/26/2026 16:19 | 12 | 43.82 |
| 06/26/2026 16:19 | 38 | 43.82 |
| 06/26/2026 16:19 | 500 | 43.82 |
| 06/26/2026 16:19 | 5 | 43.82 |
| 06/26/2026 16:19 | 100 | 43.82 |
| 06/26/2026 16:19 | 133 | 43.835 |
| 06/26/2026 16:19 | 2 | 43.83 |
| 06/26/2026 16:19 | 456 | 43.86 |
| 06/26/2026 16:19 | 44 | 43.86 |
| 06/26/2026 16:19 | 25 | 43.88 |
| 06/26/2026 16:19 | 22 | 43.88 |
| 06/26/2026 16:19 | 1 | 43.88 |
| 06/26/2026 16:19 | 20 | 43.88 |
| 06/26/2026 16:19 | 5 | 43.90 |
| 06/26/2026 16:19 | 2 | 43.90 |
| 06/26/2026 16:18 | 38 | 43.905 |
| 06/26/2026 16:18 | 38 | 43.905 |
| 06/26/2026 16:18 | 25 | 43.89 |
| 06/26/2026 16:18 | 1 | 43.90 |
| 06/26/2026 16:18 | 500 | 43.89 |
| 06/26/2026 16:18 | 8 | 43.89 |
| 06/26/2026 16:18 | 16 | 43.87 |
| 06/26/2026 16:18 | 1 | 43.87 |
| 06/26/2026 16:18 | 7 | 43.86 |
| 06/26/2026 16:18 | 35 | 43.86 |
| 06/26/2026 16:18 | 22 | 43.86 |
| 06/26/2026 16:18 | 25 | 43.85 |
| 06/26/2026 16:18 | 1 | 43.85 |
| 06/26/2026 16:18 | 100 | 43.85 |
| 06/26/2026 16:18 | 38 | 43.84 |
| 06/26/2026 16:18 | 100 | 43.84 |
| 06/26/2026 16:18 | 1 | 43.84 |
| 06/26/2026 16:18 | 5 | 43.83 |
| 06/26/2026 16:18 | 43 | 43.85 |
| 06/26/2026 16:18 | 76 | 43.85 |
| 06/26/2026 16:18 | 1 | 43.85 |
| 06/26/2026 16:18 | 500 | 43.85 |
| 06/26/2026 16:18 | 20 | 43.85 |
| 06/26/2026 16:18 | 20 | 43.85 |
| 06/26/2026 16:18 | 24 | 43.85 |
| 06/26/2026 16:18 | 1 | 43.85 |
| 06/26/2026 16:17 | 100 | 43.85 |
| 06/26/2026 16:17 | 100 | 43.85 |
| 06/26/2026 16:17 | 100 | 43.85 |
| 06/26/2026 16:17 | 500 | 43.87 |
| 06/26/2026 16:17 | 76 | 43.88 |
| 06/26/2026 16:17 | 25 | 43.88 |
| 06/26/2026 16:17 | 8 | 43.88 |
| 06/26/2026 16:17 | 21 | 43.90 |
| 06/26/2026 16:17 | 479 | 43.90 |
| 06/26/2026 16:17 | 63 | 43.91 |
| 06/26/2026 16:17 | 12 | 43.91 |
| 06/26/2026 16:17 | 25 | 43.91 |
| 06/26/2026 16:17 | 33 | 43.91 |
| 06/26/2026 16:17 | 100 | 43.915 |
| 06/26/2026 16:17 | 10 | 43.91 |
| 06/26/2026 16:17 | 1 | 43.93 |
| 06/26/2026 16:17 | 30 | 43.92 |
| 06/26/2026 16:17 | 100 | 43.92 |
| 06/26/2026 16:17 | 29 | 43.93 |
| 06/26/2026 16:17 | 1 | 43.93 |
| 06/26/2026 16:17 | 100 | 43.93 |
| 06/26/2026 16:17 | 5 | 43.93 |
| 06/26/2026 16:17 | 29 | 43.94 |
| 06/26/2026 16:17 | 30 | 43.94 |
| 06/26/2026 16:17 | 100 | 43.94 |
| 06/26/2026 16:17 | 20 | 43.94 |
| 06/26/2026 16:17 | 25 | 43.94 |
| 06/26/2026 16:17 | 1 | 43.94 |
| 06/26/2026 16:17 | 1 | 43.94 |
| 06/26/2026 16:17 | 63 | 43.94 |
| 06/26/2026 16:17 | 25 | 43.95 |
| 06/26/2026 16:17 | 8 | 43.95 |
| 06/26/2026 16:16 | 63 | 43.94 |
| 06/26/2026 16:16 | 338 | 43.94 |
| 06/26/2026 16:16 | 99 | 43.94 |
| 06/26/2026 16:16 | 1 | 43.94 |
| 06/26/2026 16:16 | 25 | 43.93 |
| 06/26/2026 16:16 | 150 | 43.91 |
| 06/26/2026 16:16 | 12 | 43.91 |
| 06/26/2026 16:16 | 25 | 43.91 |
| 06/26/2026 16:16 | 61 | 43.91 |
| 06/26/2026 16:16 | 500 | 43.91 |
| 06/26/2026 16:16 | 12 | 43.91 |
| 06/26/2026 16:16 | 1 | 43.89 |
| 06/26/2026 16:16 | 1 | 43.92 |
| 06/26/2026 16:16 | 30 | 43.92 |
| 06/26/2026 16:16 | 38 | 43.91 |
| 06/26/2026 16:16 | 50 | 43.91 |
| 06/26/2026 16:16 | 500 | 43.90 |
| 06/26/2026 16:16 | 25 | 43.91 |
| 06/26/2026 16:16 | 38 | 43.91 |
| 06/26/2026 16:16 | 38 | 43.91 |
| 06/26/2026 16:16 | 100 | 43.91 |
| 06/26/2026 16:16 | 2 | 43.91 |
| 06/26/2026 16:16 | 46 | 43.91 |
| 06/26/2026 16:16 | 35 | 43.91 |
| 06/26/2026 16:16 | 12 | 43.91 |
| 06/26/2026 16:16 | 8 | 43.87 |
| 06/26/2026 16:16 | 1 | 43.87 |
| 06/26/2026 16:16 | 100 | 43.87 |
| 06/26/2026 16:16 | 100 | 43.87 |
| 06/26/2026 16:15 | 100 | 43.88 |
| 06/26/2026 16:15 | 1 | 43.88 |
| 06/26/2026 16:15 | 100 | 43.88 |
| 06/26/2026 16:15 | 500 | 43.87 |
| 06/26/2026 16:15 | 1 | 43.87 |
| 06/26/2026 16:15 | 1 | 43.84 |
| 06/26/2026 16:15 | 10 | 43.84 |
| 06/26/2026 16:15 | 500 | 43.84 |
| 06/26/2026 16:15 | 62 | 43.85 |
| 06/26/2026 16:15 | 38 | 43.85 |
| 06/26/2026 16:15 | 25 | 43.85 |
| 06/26/2026 16:15 | 99 | 43.86 |
| 06/26/2026 16:15 | 1 | 43.86 |
| 06/26/2026 16:15 | 100 | 43.88 |
| 06/26/2026 16:15 | 1 | 43.88 |
| 06/26/2026 16:15 | 500 | 43.87 |
| 06/26/2026 16:15 | 1 | 43.87 |
| 06/26/2026 16:15 | 13 | 43.86 |
| 06/26/2026 16:15 | 1 | 43.84 |
| 06/26/2026 16:15 | 1 | 43.83 |
| 06/26/2026 16:15 | 100 | 43.83 |
| 06/26/2026 16:15 | 100 | 43.83 |
| 06/26/2026 16:15 | 10 | 43.83 |
| 06/26/2026 16:15 | 22 | 43.82 |
| 06/26/2026 16:15 | 20 | 43.82 |
| 06/26/2026 16:14 | 1 | 43.84 |
| 06/26/2026 16:14 | 500 | 43.84 |
| 06/26/2026 16:14 | 4 | 43.84 |
| 06/26/2026 16:14 | 14 | 43.84 |
| 06/26/2026 16:14 | 5 | 43.85 |
| 06/26/2026 16:14 | 94 | 43.85 |
| 06/26/2026 16:14 | 8 | 43.86 |
| 06/26/2026 16:14 | 25 | 43.86 |
| 06/26/2026 16:14 | 5 | 43.86 |
| 06/26/2026 16:14 | 5 | 43.89 |
| 06/26/2026 16:14 | 5 | 43.85 |
| 06/26/2026 16:14 | 28 | 43.86 |
| 06/26/2026 16:14 | 100 | 43.89 |
| 06/26/2026 16:14 | 1 | 43.89 |
| 06/26/2026 16:14 | 7 | 43.91 |
| 06/26/2026 16:14 | 1 | 43.91 |
| 06/26/2026 16:14 | 1 | 43.90 |
| 06/26/2026 16:14 | 500 | 43.90 |
| 06/26/2026 16:14 | 17 | 43.89 |
| 06/26/2026 16:13 | 51 | 43.90 |
| 06/26/2026 16:13 | 12 | 43.91 |
| 06/26/2026 16:13 | 14 | 43.93 |
| 06/26/2026 16:13 | 1 | 43.91 |
| 06/26/2026 16:13 | 499 | 43.91 |
| 06/26/2026 16:13 | 1 | 43.91 |
| 06/26/2026 16:13 | 12 | 43.90 |
| 06/26/2026 16:13 | 88 | 43.90 |
| 06/26/2026 16:13 | 56 | 43.90 |
| 06/26/2026 16:13 | 56 | 43.90 |
| 06/26/2026 16:13 | 56 | 43.895 |
| 06/26/2026 16:13 | 56 | 43.90 |
| 06/26/2026 16:13 | 44 | 43.90 |
| 06/26/2026 16:13 | 12 | 43.90 |
| 06/26/2026 16:13 | 44 | 43.90 |
| 06/26/2026 16:13 | 56 | 43.90 |
| 06/26/2026 16:13 | 25 | 43.90 |
| 06/26/2026 16:13 | 5 | 43.90 |
| 06/26/2026 16:13 | 14 | 43.90 |
| 06/26/2026 16:13 | 4 | 43.895 |
| 06/26/2026 16:13 | 1 | 43.89 |
| 06/26/2026 16:13 | 1 | 43.87 |
| 06/26/2026 16:13 | 100 | 43.86 |
| 06/26/2026 16:13 | 1 | 43.85 |
| 06/26/2026 16:13 | 407 | 43.83 |
| 06/26/2026 16:13 | 93 | 43.83 |
| 06/26/2026 16:13 | 1 | 43.83 |
| 06/26/2026 16:13 | 11 | 43.82 |
| 06/26/2026 16:13 | 60 | 43.82 |
| 06/26/2026 16:13 | 31 | 43.80 |
| 06/26/2026 16:13 | 31 | 43.80 |
| 06/26/2026 16:13 | 31 | 43.80 |
| 06/26/2026 16:13 | 58 | 43.80 |
| 06/26/2026 16:13 | 21 | 43.80 |
| 06/26/2026 16:13 | 10 | 43.80 |
| 06/26/2026 16:13 | 100 | 43.80 |
| 06/26/2026 16:13 | 100 | 43.79 |
| 06/26/2026 16:13 | 60 | 43.79 |
| 06/26/2026 16:13 | 58 | 43.79 |
| 06/26/2026 16:13 | 5 | 43.79 |
| 06/26/2026 16:13 | 35 | 43.79 |
| 06/26/2026 16:13 | 300 | 43.80 |
| 06/26/2026 16:13 | 166 | 43.80 |
| 06/26/2026 16:13 | 18 | 43.80 |
| 06/26/2026 16:13 | 16 | 43.80 |
| 06/26/2026 16:13 | 9 | 43.83 |
| 06/26/2026 16:13 | 8 | 43.83 |
| 06/26/2026 16:13 | 4 | 43.83 |
| 06/26/2026 16:13 | 8 | 43.83 |
| 06/26/2026 16:13 | 221 | 43.83 |
| 06/26/2026 16:13 | 15 | 43.83 |
| 06/26/2026 16:13 | 24 | 43.83 |
| 06/26/2026 16:13 | 24 | 43.83 |
| 06/26/2026 16:13 | 152 | 43.83 |
| 06/26/2026 16:13 | 3 | 43.83 |
| 06/26/2026 16:13 | 12 | 43.83 |
| 06/26/2026 16:13 | 25 | 43.83 |
| 06/26/2026 16:13 | 50 | 43.83 |
| 06/26/2026 16:13 | 17 | 43.83 |
| 06/26/2026 16:13 | 59 | 43.84 |
| 06/26/2026 16:13 | 7 | 43.84 |
| 06/26/2026 16:13 | 14 | 43.84 |
| 06/26/2026 16:12 | 1 | 43.84 |
| 06/26/2026 16:12 | 1 | 43.82 |
| 06/26/2026 16:12 | 25 | 43.81 |
| 06/26/2026 16:12 | 100 | 43.81 |
| 06/26/2026 16:12 | 51 | 43.81 |
| 06/26/2026 16:12 | 50 | 43.81 |
| 06/26/2026 16:12 | 14 | 43.80 |
| 06/26/2026 16:12 | 39 | 43.79 |
| 06/26/2026 16:12 | 100 | 43.80 |
| 06/26/2026 16:12 | 25 | 43.80 |
| 06/26/2026 16:12 | 54 | 43.80 |
| 06/26/2026 16:12 | 70 | 43.81 |
| 06/26/2026 16:12 | 100 | 43.79 |
| 06/26/2026 16:12 | 100 | 43.80 |
| 06/26/2026 16:12 | 15 | 43.80 |
| 06/26/2026 16:12 | 4 | 43.80 |
| 06/26/2026 16:12 | 12 | 43.80 |
| 06/26/2026 16:12 | 36 | 43.80 |
| 06/26/2026 16:12 | 10 | 43.80 |
| 06/26/2026 16:12 | 41 | 43.80 |
| 06/26/2026 16:12 | 22 | 43.80 |
| 06/26/2026 16:12 | 100 | 43.81 |
| 06/26/2026 16:12 | 10 | 43.81 |
| 06/26/2026 16:12 | 22 | 43.81 |
| 06/26/2026 16:12 | 10 | 43.81 |
| 06/26/2026 16:12 | 25 | 43.81 |
| 06/26/2026 16:12 | 54 | 43.81 |
| 06/26/2026 16:12 | 21 | 43.80 |
| 06/26/2026 16:12 | 79 | 43.80 |
| 06/26/2026 16:12 | 100 | 43.80 |
| 06/26/2026 16:12 | 5 | 43.80 |
| 06/26/2026 16:12 | 5 | 43.80 |
| 06/26/2026 16:12 | 20 | 43.80 |
| 06/26/2026 16:12 | 100 | 43.81 |
| 06/26/2026 16:12 | 100 | 43.81 |
| 06/26/2026 16:12 | 100 | 43.81 |
| 06/26/2026 16:12 | 10 | 43.81 |
| 06/26/2026 16:12 | 18 | 43.81 |
| 06/26/2026 16:12 | 140 | 43.82 |
| 06/26/2026 16:12 | 100 | 43.82 |
| 06/26/2026 16:12 | 189 | 43.82 |
| 06/26/2026 16:12 | 310 | 43.82 |
| 06/26/2026 16:12 | 1 | 43.82 |
| 06/26/2026 16:12 | 1 | 43.85 |
| 06/26/2026 16:12 | 199 | 43.85 |
| 06/26/2026 16:12 | 1 | 43.85 |
| 06/26/2026 16:12 | 25 | 43.84 |
| 06/26/2026 16:12 | 100 | 43.84 |
| 06/26/2026 16:12 | 10 | 43.84 |
| 06/26/2026 16:12 | 100 | 43.84 |
| 06/26/2026 16:12 | 200 | 43.825 |
| 06/26/2026 16:12 | 100 | 43.83 |
| 06/26/2026 16:12 | 50 | 43.83 |
| 06/26/2026 16:12 | 50 | 43.83 |
| 06/26/2026 16:12 | 5 | 43.84 |
| 06/26/2026 16:12 | 499 | 43.84 |
| 06/26/2026 16:12 | 25 | 43.85 |
| 06/26/2026 16:12 | 53 | 43.85 |
| 06/26/2026 16:12 | 47 | 43.85 |
| 06/26/2026 16:12 | 1 | 43.84 |
| 06/26/2026 16:12 | 20 | 43.86 |
| 06/26/2026 16:11 | 25 | 43.87 |
| 06/26/2026 16:11 | 215 | 43.87 |
| 06/26/2026 16:11 | 285 | 43.87 |
| 06/26/2026 16:11 | 17 | 43.85 |
| 06/26/2026 16:11 | 1 | 43.85 |
| 06/26/2026 16:11 | 1 | 43.84 |
| 06/26/2026 16:11 | 50 | 43.82 |
| 06/26/2026 16:11 | 50 | 43.82 |
| 06/26/2026 16:11 | 50 | 43.82 |
| 06/26/2026 16:11 | 300 | 43.83 |
| 06/26/2026 16:11 | 200 | 43.83 |
| 06/26/2026 16:11 | 12 | 43.83 |
| 06/26/2026 16:11 | 100 | 43.82 |
| 06/26/2026 16:11 | 23 | 43.84 |
| 06/26/2026 16:11 | 100 | 43.84 |
| 06/26/2026 16:11 | 140 | 43.84 |
| 06/26/2026 16:11 | 500 | 43.84 |
| 06/26/2026 16:11 | 41 | 43.85 |
| 06/26/2026 16:11 | 68 | 43.85 |
| 06/26/2026 16:11 | 32 | 43.85 |
| 06/26/2026 16:11 | 32 | 43.85 |
| 06/26/2026 16:11 | 68 | 43.85 |
| 06/26/2026 16:11 | 98 | 43.85 |
| 06/26/2026 16:11 | 100 | 43.85 |
| 06/26/2026 16:11 | 200 | 43.85 |
| 06/26/2026 16:11 | 100 | 43.85 |
| 06/26/2026 16:11 | 15 | 43.87 |
| 06/26/2026 16:11 | 562 | 43.87 |
| 06/26/2026 16:11 | 109 | 43.87 |
| 06/26/2026 16:11 | 129 | 43.87 |
| 06/26/2026 16:11 | 100 | 43.87 |
| 06/26/2026 16:11 | 57 | 43.86 |
| 06/26/2026 16:11 | 43 | 43.86 |
| 06/26/2026 16:11 | 100 | 43.86 |
| 06/26/2026 16:11 | 100 | 43.86 |
| 06/26/2026 16:11 | 100 | 43.86 |
| 06/26/2026 16:11 | 100 | 43.88 |
| 06/26/2026 16:11 | 5 | 43.87 |
| 06/26/2026 16:11 | 1 | 43.87 |
| 06/26/2026 16:11 | 400 | 43.87 |
| 06/26/2026 16:11 | 100 | 43.87 |
| 06/26/2026 16:11 | 6 | 43.86 |
| 06/26/2026 16:11 | 100 | 43.86 |
| 06/26/2026 16:11 | 20 | 43.86 |
| 06/26/2026 16:11 | 1 | 43.85 |
| 06/26/2026 16:10 | 9 | 43.86 |
| 06/26/2026 16:10 | 38 | 43.86 |
| 06/26/2026 16:10 | 38 | 43.86 |
| 06/26/2026 16:10 | 100 | 43.87 |
| 06/26/2026 16:10 | 1 | 43.87 |
| 06/26/2026 16:10 | 500 | 43.85 |
| 06/26/2026 16:10 | 10 | 43.84 |
| 06/26/2026 16:10 | 1 | 43.84 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 500 | 43.82 |
| 06/26/2026 16:10 | 98 | 43.83 |
| 06/26/2026 16:10 | 100 | 43.83 |
| 06/26/2026 16:10 | 54 | 43.84 |
| 06/26/2026 16:10 | 47 | 43.84 |
| 06/26/2026 16:10 | 63 | 43.84 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 20 | 43.84 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 5 | 43.85 |
| 06/26/2026 16:10 | 63 | 43.85 |
| 06/26/2026 16:10 | 37 | 43.85 |
| 06/26/2026 16:10 | 68 | 43.85 |
| 06/26/2026 16:10 | 5 | 43.85 |
| 06/26/2026 16:10 | 20 | 43.85 |
| 06/26/2026 16:10 | 200 | 43.85 |
| 06/26/2026 16:10 | 68 | 43.86 |
| 06/26/2026 16:10 | 38 | 43.86 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 91 | 43.84 |
| 06/26/2026 16:10 | 100 | 43.84 |
| 06/26/2026 16:10 | 7 | 43.85 |
| 06/26/2026 16:10 | 88 | 43.86 |
| 06/26/2026 16:10 | 500 | 43.85 |
| 06/26/2026 16:10 | 1 | 43.85 |
| 06/26/2026 16:10 | 1 | 43.85 |
| 06/26/2026 16:10 | 300 | 43.83 |
| 06/26/2026 16:10 | 1 | 43.81 |
| 06/26/2026 16:10 | 1 | 43.81 |
| 06/26/2026 16:10 | 1 | 43.81 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 10 | 43.83 |
| 06/26/2026 16:10 | 1 | 43.83 |
| 06/26/2026 16:10 | 78 | 43.83 |
| 06/26/2026 16:10 | 22 | 43.83 |
| 06/26/2026 16:10 | 100 | 43.83 |
| 06/26/2026 16:10 | 18 | 43.83 |
| 06/26/2026 16:10 | 2 | 43.83 |
| 06/26/2026 16:10 | 1 | 43.83 |
| 06/26/2026 16:10 | 1 | 43.83 |
| 06/26/2026 16:10 | 500 | 43.83 |
| 06/26/2026 16:10 | 26 | 43.83 |
| 06/26/2026 16:10 | 112 | 43.83 |
| 06/26/2026 16:10 | 462 | 43.83 |
| 06/26/2026 16:10 | 1 | 43.82 |
| 06/26/2026 16:09 | 300 | 43.805 |
| 06/26/2026 16:09 | 10 | 43.805 |
| 06/26/2026 16:09 | 13 | 43.80 |
| 06/26/2026 16:09 | 5 | 43.80 |
| 06/26/2026 16:09 | 100 | 43.80 |
| 06/26/2026 16:09 | 2 | 43.83 |
| 06/26/2026 16:09 | 50 | 43.83 |
| 06/26/2026 16:09 | 100 | 43.82 |
| 06/26/2026 16:09 | 500 | 43.82 |
| 06/26/2026 16:09 | 10 | 43.82 |
| 06/26/2026 16:09 | 100 | 43.82 |
| 06/26/2026 16:09 | 47 | 43.79 |
| 06/26/2026 16:09 | 40 | 43.79 |
| 06/26/2026 16:09 | 41 | 43.79 |
| 06/26/2026 16:09 | 117 | 43.79 |
| 06/26/2026 16:09 | 114 | 43.79 |
| 06/26/2026 16:09 | 269 | 43.79 |
| 06/26/2026 16:09 | 10 | 43.78 |
| 06/26/2026 16:08 | 300 | 43.76 |
| 06/26/2026 16:08 | 300 | 43.76 |
| 06/26/2026 16:08 | 150 | 43.78 |
| 06/26/2026 16:08 | 300 | 43.78 |
| 06/26/2026 16:08 | 100 | 43.78 |
| 06/26/2026 16:08 | 50 | 43.77 |
| 06/26/2026 16:08 | 50 | 43.77 |
| 06/26/2026 16:08 | 50 | 43.77 |
| 06/26/2026 16:08 | 100 | 43.775 |
| 06/26/2026 16:08 | 30 | 43.74 |
| 06/26/2026 16:08 | 100 | 43.72 |
| 06/26/2026 16:08 | 100 | 43.72 |
| 06/26/2026 16:08 | 13 | 43.72 |
| 06/26/2026 16:08 | 100 | 43.72 |
| 06/26/2026 16:08 | 3 | 43.71 |
| 06/26/2026 16:08 | 20 | 43.68 |
| 06/26/2026 16:08 | 103 | 43.68 |
| 06/26/2026 16:08 | 97 | 43.68 |
| 06/26/2026 16:08 | 3 | 43.68 |
| 06/26/2026 16:08 | 6 | 43.66 |
| 06/26/2026 16:08 | 1 | 43.71 |
| 06/26/2026 16:08 | 8 | 43.72 |
| 06/26/2026 16:08 | 5 | 43.73 |
| 06/26/2026 16:08 | 15 | 43.73 |
| 06/26/2026 16:08 | 100 | 43.74 |
| 06/26/2026 16:08 | 10 | 43.74 |
| 06/26/2026 16:08 | 100 | 43.75 |
| 06/26/2026 16:08 | 10 | 43.75 |
| 06/26/2026 16:08 | 100 | 43.75 |
| 06/26/2026 16:08 | 10 | 43.75 |
| 06/26/2026 16:08 | 10 | 43.75 |
| 06/26/2026 16:08 | 14 | 43.76 |
| 06/26/2026 16:08 | 500 | 43.76 |
| 06/26/2026 16:08 | 20 | 43.76 |
| 06/26/2026 16:08 | 100 | 43.77 |
| 06/26/2026 16:08 | 1 | 43.77 |
| 06/26/2026 16:08 | 100 | 43.77 |
| 06/26/2026 16:08 | 14 | 43.78 |
| 06/26/2026 16:08 | 300 | 43.79 |
| 06/26/2026 16:08 | 100 | 43.79 |
| 06/26/2026 16:08 | 1 | 43.78 |
| 06/26/2026 16:08 | 17 | 43.79 |
| 06/26/2026 16:08 | 21 | 43.79 |
| 06/26/2026 16:07 | 1 | 43.78 |
| 06/26/2026 16:07 | 100 | 43.79 |
| 06/26/2026 16:07 | 10 | 43.79 |
| 06/26/2026 16:07 | 38 | 43.775 |
| 06/26/2026 16:07 | 115 | 43.76 |
| 06/26/2026 16:07 | 100 | 43.76 |
| 06/26/2026 16:07 | 100 | 43.79 |
| 06/26/2026 16:07 | 5 | 43.78 |
| 06/26/2026 16:07 | 213 | 43.75 |
| 06/26/2026 16:07 | 100 | 43.77 |
| 06/26/2026 16:07 | 24 | 43.77 |
| 06/26/2026 16:07 | 14 | 43.76 |
| 06/26/2026 16:07 | 40 | 43.75 |
| 06/26/2026 16:07 | 1 | 43.75 |
| 06/26/2026 16:07 | 499 | 43.75 |
| 06/26/2026 16:07 | 13 | 43.76 |
| 06/26/2026 16:07 | 1 | 43.76 |
| 06/26/2026 16:07 | 38 | 43.76 |
| 06/26/2026 16:07 | 1 | 43.75 |
| 06/26/2026 16:07 | 1 | 43.76 |
| 06/26/2026 16:07 | 38 | 43.76 |
| 06/26/2026 16:06 | 62 | 43.76 |
| 06/26/2026 16:06 | 38 | 43.76 |
| 06/26/2026 16:06 | 99 | 43.77 |
| 06/26/2026 16:06 | 1 | 43.77 |
| 06/26/2026 16:06 | 11 | 43.795 |
| 06/26/2026 16:06 | 10 | 43.79 |
| 06/26/2026 16:06 | 10 | 43.79 |
| 06/26/2026 16:06 | 134 | 43.80 |
| 06/26/2026 16:06 | 366 | 43.80 |
| 06/26/2026 16:06 | 99 | 43.80 |
| 06/26/2026 16:06 | 1 | 43.80 |
| 06/26/2026 16:06 | 78 | 43.82 |
| 06/26/2026 16:06 | 177 | 43.84 |
| 06/26/2026 16:06 | 322 | 43.84 |
| 06/26/2026 16:06 | 1 | 43.84 |
| 06/26/2026 16:06 | 2 | 43.87 |
| 06/26/2026 16:06 | 1 | 43.87 |
| 06/26/2026 16:06 | 1 | 43.88 |
| 06/26/2026 16:06 | 10 | 43.89 |
| 06/26/2026 16:06 | 100 | 43.90 |
| 06/26/2026 16:06 | 5 | 43.90 |
| 06/26/2026 16:06 | 100 | 43.90 |
| 06/26/2026 16:06 | 100 | 43.90 |
| 06/26/2026 16:06 | 100 | 43.91 |
| 06/26/2026 16:06 | 100 | 43.92 |
| 06/26/2026 16:06 | 200 | 43.92 |
| 06/26/2026 16:06 | 100 | 43.92 |
| 06/26/2026 16:06 | 1 | 43.92 |
| 06/26/2026 16:06 | 2 | 43.95 |
| 06/26/2026 16:06 | 500 | 43.94 |
| 06/26/2026 16:06 | 1 | 43.94 |
| 06/26/2026 16:05 | 500 | 43.94 |
| 06/26/2026 16:05 | 15 | 43.94 |
| 06/26/2026 16:05 | 100 | 43.925 |
| 06/26/2026 16:05 | 1 | 43.92 |
| 06/26/2026 16:05 | 100 | 43.93 |
| 06/26/2026 16:05 | 1 | 43.93 |
| 06/26/2026 16:05 | 1 | 43.92 |
| 06/26/2026 16:05 | 1 | 43.92 |
| 06/26/2026 16:05 | 151 | 43.94 |
| 06/26/2026 16:05 | 349 | 43.94 |
| 06/26/2026 16:05 | 100 | 43.94 |
| 06/26/2026 16:05 | 38 | 43.945 |
| 06/26/2026 16:05 | 11 | 43.935 |
| 06/26/2026 16:05 | 1 | 43.91 |
| 06/26/2026 16:05 | 8 | 43.91 |
| 06/26/2026 16:05 | 500 | 43.89 |
| 06/26/2026 16:05 | 20 | 43.88 |
| 06/26/2026 16:05 | 29 | 43.89 |
| 06/26/2026 16:05 | 40 | 43.89 |
| 06/26/2026 16:05 | 200 | 43.89 |
| 06/26/2026 16:05 | 20 | 43.90 |
| 06/26/2026 16:05 | 38 | 43.91 |
| 06/26/2026 16:05 | 10 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 38 | 43.915 |
| 06/26/2026 16:05 | 500 | 43.91 |
| 06/26/2026 16:05 | 39 | 43.89 |
| 06/26/2026 16:05 | 10 | 43.90 |
| 06/26/2026 16:05 | 40 | 43.90 |
| 06/26/2026 16:05 | 100 | 43.91 |
| 06/26/2026 16:05 | 3 | 43.91 |
| 06/26/2026 16:05 | 400 | 43.91 |
| 06/26/2026 16:05 | 94 | 43.91 |
| 06/26/2026 16:05 | 20 | 43.91 |
| 06/26/2026 16:05 | 100 | 43.93 |
| 06/26/2026 16:05 | 10 | 43.93 |
| 06/26/2026 16:04 | 100 | 43.93 |
| 06/26/2026 16:04 | 500 | 43.94 |
| 06/26/2026 16:04 | 7 | 43.93 |
| 06/26/2026 16:04 | 100 | 43.92 |
| 06/26/2026 16:04 | 100 | 43.92 |
| 06/26/2026 16:04 | 80 | 43.92 |
| 06/26/2026 16:04 | 20 | 43.92 |
| 06/26/2026 16:04 | 5 | 43.95 |
| 06/26/2026 16:04 | 12 | 43.94 |
| 06/26/2026 16:04 | 16 | 43.91 |
| 06/26/2026 16:04 | 52 | 43.89 |
| 06/26/2026 16:04 | 448 | 43.89 |
| 06/26/2026 16:04 | 4 | 43.88 |
| 06/26/2026 16:04 | 2 | 43.88 |
| 06/26/2026 16:04 | 2 | 43.88 |
| 06/26/2026 16:04 | 5 | 43.87 |
| 06/26/2026 16:04 | 61 | 43.81 |
| 06/26/2026 16:04 | 100 | 43.80 |
| 06/26/2026 16:04 | 136 | 43.80 |
| 06/26/2026 16:04 | 205 | 43.80 |
| 06/26/2026 16:04 | 159 | 43.80 |
| 06/26/2026 16:04 | 100 | 43.80 |
| 06/26/2026 16:04 | 30 | 43.79 |
| 06/26/2026 16:04 | 100 | 43.77 |
| 06/26/2026 16:04 | 1 | 43.73 |
| 06/26/2026 16:04 | 5 | 43.73 |
| 06/26/2026 16:04 | 48 | 43.75 |
| 06/26/2026 16:04 | 100 | 43.73 |
| 06/26/2026 16:04 | 12 | 43.73 |
| 06/26/2026 16:04 | 15 | 43.73 |
| 06/26/2026 16:04 | 100 | 43.73 |
| 06/26/2026 16:04 | 100 | 43.72 |
| 06/26/2026 16:04 | 500 | 43.72 |
| 06/26/2026 16:04 | 28 | 43.72 |
| 06/26/2026 16:04 | 1 | 43.72 |
| 06/26/2026 16:04 | 99 | 43.72 |
| 06/26/2026 16:03 | 13 | 43.705 |
| 06/26/2026 16:03 | 38 | 43.705 |
| 06/26/2026 16:03 | 38 | 43.705 |
| 06/26/2026 16:03 | 38 | 43.705 |
| 06/26/2026 16:03 | 38 | 43.705 |
| 06/26/2026 16:03 | 11 | 43.705 |
| 06/26/2026 16:03 | 15 | 43.705 |
| 06/26/2026 16:03 | 92 | 43.69 |
| 06/26/2026 16:03 | 408 | 43.69 |
| 06/26/2026 16:03 | 12 | 43.665 |
| 06/26/2026 16:03 | 98 | 43.65 |
| 06/26/2026 16:03 | 38 | 43.66 |
| 06/26/2026 16:03 | 5 | 43.665 |
| 06/26/2026 16:03 | 17 | 43.66 |
| 06/26/2026 16:03 | 100 | 43.62 |
| 06/26/2026 16:03 | 25 | 43.64 |
| 06/26/2026 16:03 | 7 | 43.64 |
| 06/26/2026 16:03 | 3 | 43.64 |
| 06/26/2026 16:03 | 1 | 43.66 |
| 06/26/2026 16:03 | 215 | 43.66 |
| 06/26/2026 16:03 | 1 | 43.66 |
| 06/26/2026 16:03 | 284 | 43.66 |
| 06/26/2026 16:03 | 38 | 43.685 |
| 06/26/2026 16:03 | 14 | 43.675 |
| 06/26/2026 16:02 | 500 | 43.68 |
| 06/26/2026 16:02 | 4 | 43.69 |
| 06/26/2026 16:02 | 20 | 43.69 |
| 06/26/2026 16:02 | 11 | 43.705 |
| 06/26/2026 16:02 | 1 | 43.72 |
| 06/26/2026 16:02 | 10 | 43.705 |
| 06/26/2026 16:02 | 143 | 43.69 |
| 06/26/2026 16:02 | 3 | 43.69 |
| 06/26/2026 16:02 | 154 | 43.69 |
| 06/26/2026 16:02 | 100 | 43.69 |
| 06/26/2026 16:02 | 10 | 43.69 |
| 06/26/2026 16:02 | 39 | 43.69 |
| 06/26/2026 16:02 | 5 | 43.69 |
| 06/26/2026 16:02 | 100 | 43.70 |
| 06/26/2026 16:02 | 500 | 43.70 |
| 06/26/2026 16:02 | 10 | 43.70 |
| 06/26/2026 16:02 | 21 | 43.70 |
| 06/26/2026 16:02 | 100 | 43.71 |
| 06/26/2026 16:02 | 1 | 43.71 |
| 06/26/2026 16:02 | 1 | 43.71 |
| 06/26/2026 16:02 | 1 | 43.71 |
| 06/26/2026 16:02 | 1 | 43.72 |
| 06/26/2026 16:02 | 6 | 43.72 |
| 06/26/2026 16:02 | 500 | 43.72 |
| 06/26/2026 16:02 | 38 | 43.735 |
| 06/26/2026 16:02 | 500 | 43.75 |
| 06/26/2026 16:02 | 1988 | 43.75 |
| 06/26/2026 16:02 | 3 | 43.78 |
| 06/26/2026 16:02 | 8 | 43.78 |
| 06/26/2026 16:02 | 12 | 43.79 |
| 06/26/2026 16:01 | 9 | 43.75 |
| 06/26/2026 16:01 | 498 | 43.73 |
| 06/26/2026 16:01 | 2 | 43.73 |
| 06/26/2026 16:01 | 20 | 43.72 |
| 06/26/2026 16:01 | 10 | 43.72 |
| 06/26/2026 16:01 | 1 | 43.70 |
| 06/26/2026 16:01 | 4 | 43.70 |
| 06/26/2026 16:01 | 14 | 43.70 |
| 06/26/2026 16:01 | 2 | 43.70 |
| 06/26/2026 16:01 | 1 | 43.70 |
| 06/26/2026 16:01 | 181 | 43.70 |
| 06/26/2026 16:01 | 218 | 43.70 |
| 06/26/2026 16:01 | 100 | 43.70 |
| 06/26/2026 16:01 | 1 | 43.70 |
| 06/26/2026 16:01 | 2 | 43.73 |
| 06/26/2026 16:01 | 10 | 43.73 |
| 06/26/2026 16:01 | 180 | 43.73 |
| 06/26/2026 16:01 | 320 | 43.73 |
| 06/26/2026 16:01 | 10 | 43.71 |
| 06/26/2026 16:01 | 100 | 43.70 |
| 06/26/2026 16:01 | 400 | 43.70 |
| 06/26/2026 16:01 | 100 | 43.70 |
| 06/26/2026 16:01 | 100 | 43.71 |
| 06/26/2026 16:01 | 100 | 43.71 |
| 06/26/2026 16:01 | 1 | 43.73 |
| 06/26/2026 16:01 | 106 | 43.74 |
| 06/26/2026 16:01 | 5 | 43.77 |
| 06/26/2026 16:01 | 8 | 43.77 |
| 06/26/2026 16:01 | 91 | 43.77 |
| 06/26/2026 16:01 | 1 | 43.77 |
| 06/26/2026 16:01 | 3 | 43.77 |
| 06/26/2026 16:01 | 8 | 43.77 |
| 06/26/2026 16:01 | 10 | 43.77 |
| 06/26/2026 16:01 | 100 | 43.77 |
| 06/26/2026 16:01 | 100 | 43.78 |
| 06/26/2026 16:01 | 5 | 43.78 |
| 06/26/2026 16:01 | 100 | 43.79 |
| 06/26/2026 16:01 | 20 | 43.79 |
| 06/26/2026 16:01 | 200 | 43.80 |
| 06/26/2026 16:01 | 10 | 43.80 |
| 06/26/2026 16:01 | 100 | 43.82 |
| 06/26/2026 16:01 | 400 | 43.82 |
| 06/26/2026 16:01 | 6 | 43.82 |
| 06/26/2026 16:01 | 6 | 43.82 |
| 06/26/2026 16:01 | 5 | 43.82 |
| 06/26/2026 16:01 | 100 | 43.80 |
| 06/26/2026 16:01 | 60 | 43.80 |
| 06/26/2026 16:00 | 13 | 43.775 |
| 06/26/2026 16:00 | 10 | 43.775 |
| 06/26/2026 16:00 | 1 | 43.775 |
| 06/26/2026 16:00 | 1 | 43.75 |
| 06/26/2026 16:00 | 252 | 43.75 |
| 06/26/2026 16:00 | 40 | 43.75 |
| 06/26/2026 16:00 | 85 | 43.75 |
| 06/26/2026 16:00 | 123 | 43.75 |
| 06/26/2026 16:00 | 69 | 43.74 |
| 06/26/2026 16:00 | 38 | 43.74 |
| 06/26/2026 16:00 | 38 | 43.74 |
| 06/26/2026 16:00 | 1 | 43.74 |
| 06/26/2026 16:00 | 1 | 43.78 |
| 06/26/2026 16:00 | 61 | 43.78 |
| 06/26/2026 16:00 | 15 | 43.77 |
| 06/26/2026 16:00 | 24 | 43.77 |
| 06/26/2026 16:00 | 7 | 43.75 |
| 06/26/2026 16:00 | 5 | 43.75 |
| 06/26/2026 16:00 | 24 | 43.75 |
| 06/26/2026 16:00 | 13 | 43.75 |
| 06/26/2026 16:00 | 29 | 43.76 |
| 06/26/2026 16:00 | 15 | 43.76 |
| 06/26/2026 16:00 | 15 | 43.73 |
| 06/26/2026 16:00 | 18 | 43.76 |
| 06/26/2026 16:00 | 1 | 43.75 |
| 06/26/2026 16:00 | 16 | 43.715 |
| 06/26/2026 16:00 | 1 | 43.66 |
| 06/26/2026 16:00 | 483 | 43.69 |
| 06/26/2026 16:00 | 17 | 43.69 |
| 06/26/2026 16:00 | 18 | 43.68 |
| 06/26/2026 16:00 | 72 | 43.63 |
| 06/26/2026 16:00 | 10 | 43.63 |
| 06/26/2026 16:00 | 10 | 43.63 |
| 06/26/2026 16:00 | 10 | 43.63 |
| 06/26/2026 16:00 | 1 | 43.66 |
| 06/26/2026 16:00 | 500 | 43.66 |
| 06/26/2026 16:00 | 94 | 43.68 |
| 06/26/2026 16:00 | 1 | 43.69 |
| 06/26/2026 16:00 | 50 | 43.69 |
| 06/26/2026 15:59 | 1 | 43.69 |
| 06/26/2026 15:59 | 500 | 43.69 |
| 06/26/2026 15:59 | 36 | 43.68 |
| 06/26/2026 15:59 | 18 | 43.65 |
| 06/26/2026 15:59 | 14 | 43.65 |
| 06/26/2026 15:59 | 10 | 43.63 |
| 06/26/2026 15:59 | 1 | 43.64 |
| 06/26/2026 15:59 | 3 | 43.65 |
| 06/26/2026 15:59 | 1 | 43.65 |
| 06/26/2026 15:59 | 68 | 43.62 |
| 06/26/2026 15:59 | 3 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 30 | 43.62 |
| 06/26/2026 15:59 | 100 | 43.63 |
| 06/26/2026 15:59 | 100 | 43.63 |
| 06/26/2026 15:59 | 32 | 43.63 |
| 06/26/2026 15:59 | 30 | 43.63 |
| 06/26/2026 15:59 | 100 | 43.63 |
| 06/26/2026 15:59 | 100 | 43.62 |
| 06/26/2026 15:59 | 4 | 43.62 |
| 06/26/2026 15:59 | 2 | 43.62 |
| 06/26/2026 15:59 | 5 | 43.62 |
| 06/26/2026 15:59 | 94 | 43.63 |
| 06/26/2026 15:59 | 1 | 43.63 |
| 06/26/2026 15:59 | 5 | 43.63 |
| 06/26/2026 15:59 | 100 | 43.63 |
| 06/26/2026 15:59 | 5 | 43.63 |
| 06/26/2026 15:59 | 500 | 43.64 |
| 06/26/2026 15:59 | 1 | 43.64 |
| 06/26/2026 15:59 | 1 | 43.64 |
| 06/26/2026 15:59 | 1 | 43.65 |
| 06/26/2026 15:59 | 38 | 43.66 |
| 06/26/2026 15:59 | 24 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.67 |
| 06/26/2026 15:59 | 24 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.67 |
| 06/26/2026 15:59 | 1 | 43.67 |
| 06/26/2026 15:59 | 15 | 43.67 |
| 06/26/2026 15:59 | 1 | 43.67 |
| 06/26/2026 15:59 | 82 | 43.67 |
| 06/26/2026 15:59 | 2 | 43.67 |
| 06/26/2026 15:59 | 100 | 43.69 |
| 06/26/2026 15:59 | 100 | 43.69 |
| 06/26/2026 15:59 | 100 | 43.69 |
| 06/26/2026 15:59 | 115 | 43.68 |
| 06/26/2026 15:59 | 284 | 43.68 |
| 06/26/2026 15:59 | 100 | 43.68 |
| 06/26/2026 15:59 | 1 | 43.68 |
| 06/26/2026 15:59 | 6 | 43.74 |
| 06/26/2026 15:59 | 1 | 43.74 |
| 06/26/2026 15:59 | 10 | 43.76 |
| 06/26/2026 15:59 | 500 | 43.75 |
| 06/26/2026 15:59 | 1 | 43.75 |
| 06/26/2026 15:59 | 17 | 43.75 |
| 06/26/2026 15:59 | 5 | 43.75 |
| 06/26/2026 15:59 | 93 | 43.75 |
| 06/26/2026 15:59 | 14 | 43.705 |
| 06/26/2026 15:59 | 8 | 43.68 |
| 06/26/2026 15:59 | 23 | 43.69 |
| 06/26/2026 15:59 | 317 | 43.69 |
| 06/26/2026 15:59 | 160 | 43.69 |
| 06/26/2026 15:59 | 12 | 43.67 |
| 06/26/2026 15:59 | 38 | 43.64 |
| 06/26/2026 15:59 | 38 | 43.65 |
| 06/26/2026 15:59 | 26 | 43.65 |
| 06/26/2026 15:59 | 100 | 43.65 |
| 06/26/2026 15:59 | 16 | 43.65 |
| 06/26/2026 15:59 | 100 | 43.65 |
| 06/26/2026 15:59 | 15 | 43.65 |
| 06/26/2026 15:59 | 85 | 43.65 |
| 06/26/2026 15:59 | 10 | 43.65 |
| 06/26/2026 15:59 | 5 | 43.65 |
| 06/26/2026 15:59 | 314 | 43.66 |
| 06/26/2026 15:59 | 185 | 43.66 |
| 06/26/2026 15:59 | 1 | 43.66 |
| 06/26/2026 15:59 | 1 | 43.68 |
| 06/26/2026 15:59 | 38 | 43.69 |
| 06/26/2026 15:59 | 38 | 43.69 |
| 06/26/2026 15:59 | 38 | 43.70 |
| 06/26/2026 15:59 | 18 | 43.71 |
| 06/26/2026 15:59 | 8 | 43.71 |
| 06/26/2026 15:59 | 100 | 43.71 |
| 06/26/2026 15:59 | 15 | 43.74 |
| 06/26/2026 15:59 | 16 | 43.74 |
| 06/26/2026 15:59 | 233 | 43.69 |
| 06/26/2026 15:59 | 266 | 43.69 |
| 06/26/2026 15:59 | 1 | 43.69 |
| 06/26/2026 15:59 | 10 | 43.68 |
| 06/26/2026 15:59 | 100 | 43.68 |
| 06/26/2026 15:58 | 20 | 43.65 |
| 06/26/2026 15:58 | 100 | 43.64 |
| 06/26/2026 15:58 | 20 | 43.64 |
| 06/26/2026 15:58 | 1 | 43.64 |
| 06/26/2026 15:58 | 500 | 43.64 |
| 06/26/2026 15:58 | 20 | 43.63 |
| 06/26/2026 15:58 | 20 | 43.63 |
| 06/26/2026 15:58 | 1 | 43.62 |
| 06/26/2026 15:58 | 36 | 43.62 |
| 06/26/2026 15:58 | 500 | 43.64 |
| 06/26/2026 15:58 | 100 | 43.64 |
| 06/26/2026 15:58 | 37 | 43.65 |
| 06/26/2026 15:58 | 38 | 43.65 |
| 06/26/2026 15:58 | 24 | 43.65 |
| 06/26/2026 15:58 | 1 | 43.65 |
| 06/26/2026 15:58 | 5 | 43.67 |
| 06/26/2026 15:58 | 100 | 43.67 |
| 06/26/2026 15:58 | 5 | 43.67 |
| 06/26/2026 15:58 | 100 | 43.67 |
| 06/26/2026 15:58 | 500 | 43.68 |
| 06/26/2026 15:58 | 41 | 43.69 |
| 06/26/2026 15:58 | 40 | 43.69 |
| 06/26/2026 15:58 | 4 | 43.69 |
| 06/26/2026 15:58 | 1 | 43.69 |
| 06/26/2026 15:58 | 5 | 43.69 |
| 06/26/2026 15:58 | 100 | 43.69 |
| 06/26/2026 15:58 | 40 | 43.69 |
| 06/26/2026 15:58 | 41 | 43.69 |
| 06/26/2026 15:58 | 69 | 43.68 |
| 06/26/2026 15:58 | 2 | 43.695 |
| 06/26/2026 15:58 | 17 | 43.70 |
| 06/26/2026 15:58 | 11 | 43.71 |
| 06/26/2026 15:57 | 1 | 43.74 |
| 06/26/2026 15:57 | 5 | 43.72 |
| 06/26/2026 15:57 | 5 | 43.72 |
| 06/26/2026 15:57 | 37 | 43.72 |
| 06/26/2026 15:57 | 263 | 43.72 |
| 06/26/2026 15:57 | 200 | 43.72 |
| 06/26/2026 15:57 | 100 | 43.73 |
| 06/26/2026 15:57 | 500 | 43.75 |
| 06/26/2026 15:57 | 100 | 43.73 |
| 06/26/2026 15:57 | 11 | 43.73 |
| 06/26/2026 15:57 | 64 | 43.73 |
| 06/26/2026 15:57 | 20 | 43.72 |
| 06/26/2026 15:57 | 1 | 43.72 |
| 06/26/2026 15:57 | 100 | 43.72 |
| 06/26/2026 15:57 | 14 | 43.72 |
| 06/26/2026 15:57 | 2 | 43.695 |
| 06/26/2026 15:57 | 2 | 43.695 |
| 06/26/2026 15:57 | 100 | 43.695 |
| 06/26/2026 15:57 | 20 | 43.70 |
| 06/26/2026 15:57 | 80 | 43.70 |
| 06/26/2026 15:57 | 20 | 43.70 |
| 06/26/2026 15:57 | 1 | 43.72 |
| 06/26/2026 15:57 | 500 | 43.72 |
| 06/26/2026 15:57 | 451 | 43.75 |
| 06/26/2026 15:57 | 49 | 43.75 |
| 06/26/2026 15:56 | 63 | 43.72 |
| 06/26/2026 15:56 | 437 | 43.72 |
| 06/26/2026 15:56 | 14 | 43.735 |
| 06/26/2026 15:56 | 100 | 43.735 |
| 06/26/2026 15:56 | 1 | 43.72 |
| 06/26/2026 15:56 | 1 | 43.75 |
| 06/26/2026 15:56 | 283 | 43.75 |
| 06/26/2026 15:56 | 217 | 43.75 |
| 06/26/2026 15:56 | 500 | 43.72 |
| 06/26/2026 15:56 | 2 | 43.73 |
| 06/26/2026 15:56 | 27 | 43.78 |
| 06/26/2026 15:56 | 10 | 43.78 |
| 06/26/2026 15:56 | 1 | 43.75 |
| 06/26/2026 15:56 | 11 | 43.75 |
| 06/26/2026 15:56 | 500 | 43.75 |
| 06/26/2026 15:56 | 39 | 43.71 |
| 06/26/2026 15:56 | 61 | 43.71 |
| 06/26/2026 15:56 | 100 | 43.71 |
| 06/26/2026 15:56 | 74 | 43.74 |
| 06/26/2026 15:56 | 2 | 43.74 |
| 06/26/2026 15:56 | 6 | 43.74 |
| 06/26/2026 15:56 | 2 | 43.75 |
| 06/26/2026 15:56 | 216 | 43.74 |
| 06/26/2026 15:56 | 284 | 43.74 |
| 06/26/2026 15:56 | 2 | 43.73 |
| 06/26/2026 15:55 | 27 | 43.72 |
| 06/26/2026 15:55 | 28 | 43.715 |
| 06/26/2026 15:55 | 24 | 43.72 |
| 06/26/2026 15:55 | 76 | 43.72 |
| 06/26/2026 15:55 | 500 | 43.72 |
| 06/26/2026 15:55 | 100 | 43.72 |
| 06/26/2026 15:55 | 61 | 43.72 |
| 06/26/2026 15:55 | 99 | 43.72 |
| 06/26/2026 15:55 | 1 | 43.72 |
| 06/26/2026 15:55 | 41 | 43.73 |
| 06/26/2026 15:55 | 100 | 43.73 |
| 06/26/2026 15:55 | 1 | 43.74 |
| 06/26/2026 15:55 | 100 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.745 |
| 06/26/2026 15:55 | 50 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.745 |
| 06/26/2026 15:55 | 38 | 43.745 |
| 06/26/2026 15:55 | 38 | 43.745 |
| 06/26/2026 15:55 | 38 | 43.745 |
| 06/26/2026 15:55 | 38 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.745 |
| 06/26/2026 15:55 | 13 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.745 |
| 06/26/2026 15:55 | 1 | 43.755 |
| 06/26/2026 15:55 | 38 | 43.755 |
| 06/26/2026 15:55 | 50 | 43.75 |
| 06/26/2026 15:55 | 100 | 43.75 |
| 06/26/2026 15:55 | 74 | 43.75 |
| 06/26/2026 15:55 | 1 | 43.76 |
| 06/26/2026 15:55 | 100 | 43.76 |
| 06/26/2026 15:55 | 224 | 43.79 |
| 06/26/2026 15:55 | 276 | 43.79 |
| 06/26/2026 15:55 | 100 | 43.78 |
| 06/26/2026 15:55 | 50 | 43.78 |
| 06/26/2026 15:55 | 5 | 43.78 |
| 06/26/2026 15:55 | 200 | 43.795 |
| 06/26/2026 15:55 | 1 | 43.79 |
| 06/26/2026 15:55 | 100 | 43.79 |
| 06/26/2026 15:55 | 1 | 43.79 |
| 06/26/2026 15:55 | 99 | 43.79 |
| 06/26/2026 15:55 | 15 | 43.79 |
| 06/26/2026 15:55 | 85 | 43.79 |
| 06/26/2026 15:55 | 100 | 43.79 |
| 06/26/2026 15:55 | 100 | 43.80 |
| 06/26/2026 15:55 | 5 | 43.79 |
| 06/26/2026 15:55 | 6 | 43.79 |
| 06/26/2026 15:55 | 1 | 43.80 |
| 06/26/2026 15:55 | 50 | 43.79 |
| 06/26/2026 15:55 | 11 | 43.79 |
| 06/26/2026 15:55 | 30 | 43.79 |
| 06/26/2026 15:55 | 16 | 43.79 |
| 06/26/2026 15:55 | 1 | 43.78 |
| 06/26/2026 15:55 | 20 | 43.79 |
| 06/26/2026 15:55 | 80 | 43.79 |
| 06/26/2026 15:55 | 100 | 43.79 |
| 06/26/2026 15:55 | 50 | 43.79 |
| 06/26/2026 15:55 | 50 | 43.79 |
| 06/26/2026 15:55 | 20 | 43.80 |
| 06/26/2026 15:55 | 80 | 43.80 |
| 06/26/2026 15:55 | 20 | 43.80 |
| 06/26/2026 15:55 | 50 | 43.80 |
| 06/26/2026 15:55 | 50 | 43.80 |
| 06/26/2026 15:55 | 50 | 43.80 |
| 06/26/2026 15:55 | 83 | 43.77 |
| 06/26/2026 15:55 | 417 | 43.77 |
| 06/26/2026 15:55 | 75 | 43.75 |
| 06/26/2026 15:54 | 24 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 24 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 24 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 24 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 24 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 1 | 43.71 |
| 06/26/2026 15:54 | 38 | 43.71 |
| 06/26/2026 15:54 | 1 | 43.71 |
| 06/26/2026 15:54 | 9 | 43.71 |
| 06/26/2026 15:54 | 51 | 43.71 |
| 06/26/2026 15:54 | 1 | 43.70 |
| 06/26/2026 15:54 | 100 | 43.70 |
| 06/26/2026 15:54 | 9 | 43.70 |
| 06/26/2026 15:54 | 76 | 43.70 |
| 06/26/2026 15:54 | 9 | 43.70 |
| 06/26/2026 15:54 | 80 | 43.70 |
| 06/26/2026 15:54 | 20 | 43.70 |
| 06/26/2026 15:54 | 80 | 43.71 |
| 06/26/2026 15:54 | 20 | 43.70 |
| 06/26/2026 15:54 | 10 | 43.69 |
| 06/26/2026 15:54 | 19 | 43.68 |
| 06/26/2026 15:54 | 1 | 43.68 |
| 06/26/2026 15:54 | 100 | 43.68 |
| 06/26/2026 15:54 | 100 | 43.68 |
| 06/26/2026 15:54 | 500 | 43.65 |
| 06/26/2026 15:54 | 100 | 43.64 |
| 06/26/2026 15:54 | 14 | 43.63 |
| 06/26/2026 15:54 | 1 | 43.63 |
| 06/26/2026 15:54 | 16 | 43.59 |
| 06/26/2026 15:54 | 11 | 43.59 |
| 06/26/2026 15:54 | 8 | 43.58 |
| 06/26/2026 15:54 | 499 | 43.60 |
| 06/26/2026 15:54 | 1 | 43.60 |
| 06/26/2026 15:54 | 2 | 43.62 |
| 06/26/2026 15:54 | 22 | 43.62 |
| 06/26/2026 15:54 | 1 | 43.60 |
| 06/26/2026 15:54 | 40 | 43.61 |
| 06/26/2026 15:54 | 1 | 43.62 |
| 06/26/2026 15:54 | 500 | 43.62 |
| 06/26/2026 15:54 | 38 | 43.65 |
| 06/26/2026 15:53 | 38 | 43.655 |
| 06/26/2026 15:53 | 38 | 43.665 |
| 06/26/2026 15:53 | 32 | 43.665 |
| 06/26/2026 15:53 | 1 | 43.65 |
| 06/26/2026 15:53 | 393 | 43.65 |
| 06/26/2026 15:53 | 107 | 43.65 |
| 06/26/2026 15:53 | 1 | 43.62 |
| 06/26/2026 15:53 | 40 | 43.63 |
| 06/26/2026 15:53 | 5 | 43.64 |
| 06/26/2026 15:53 | 100 | 43.64 |
| 06/26/2026 15:53 | 5 | 43.64 |
| 06/26/2026 15:53 | 1 | 43.65 |
| 06/26/2026 15:53 | 1 | 43.67 |
| 06/26/2026 15:53 | 100 | 43.69 |
| 06/26/2026 15:53 | 20 | 43.68 |
| 06/26/2026 15:53 | 1 | 43.67 |
| 06/26/2026 15:53 | 1 | 43.67 |
| 06/26/2026 15:53 | 1 | 43.66 |
| 06/26/2026 15:53 | 2 | 43.66 |
| 06/26/2026 15:53 | 12 | 43.66 |
| 06/26/2026 15:53 | 96 | 43.66 |
| 06/26/2026 15:53 | 68 | 43.66 |
| 06/26/2026 15:53 | 106 | 43.66 |
| 06/26/2026 15:53 | 16 | 43.65 |
| 06/26/2026 15:53 | 1 | 43.65 |
| 06/26/2026 15:53 | 100 | 43.65 |
| 06/26/2026 15:53 | 29 | 43.67 |
| 06/26/2026 15:52 | 1 | 43.66 |
| 06/26/2026 15:52 | 1 | 43.67 |
| 06/26/2026 15:52 | 60 | 43.66 |
| 06/26/2026 15:52 | 1 | 43.65 |
| 06/26/2026 15:52 | 38 | 43.67 |
| 06/26/2026 15:52 | 45 | 43.67 |
| 06/26/2026 15:52 | 105 | 43.69 |
| 06/26/2026 15:52 | 9 | 43.68 |
| 06/26/2026 15:52 | 125 | 43.69 |
| 06/26/2026 15:52 | 25 | 43.69 |
| 06/26/2026 15:52 | 100 | 43.68 |
| 06/26/2026 15:52 | 2 | 43.68 |
| 06/26/2026 15:52 | 9 | 43.68 |
| 06/26/2026 15:52 | 100 | 43.68 |
| 06/26/2026 15:52 | 1100 | 43.68 |
| 06/26/2026 15:52 | 62 | 43.68 |
| 06/26/2026 15:52 | 38 | 43.68 |
| 06/26/2026 15:52 | 5 | 43.67 |
| 06/26/2026 15:52 | 38 | 43.67 |
| 06/26/2026 15:52 | 64 | 43.69 |
| 06/26/2026 15:52 | 38 | 43.70 |
| 06/26/2026 15:52 | 17 | 43.70 |
| 06/26/2026 15:52 | 1 | 43.71 |
| 06/26/2026 15:52 | 100 | 43.75 |
| 06/26/2026 15:51 | 11 | 43.77 |
| 06/26/2026 15:51 | 1 | 43.76 |
| 06/26/2026 15:51 | 208 | 43.77 |
| 06/26/2026 15:51 | 292 | 43.77 |
| 06/26/2026 15:51 | 10 | 43.77 |
| 06/26/2026 15:51 | 4 | 43.73 |
| 06/26/2026 15:51 | 88 | 43.76 |
| 06/26/2026 15:51 | 12 | 43.76 |
| 06/26/2026 15:51 | 3 | 43.77 |
| 06/26/2026 15:51 | 95 | 43.77 |
| 06/26/2026 15:51 | 1 | 43.77 |
| 06/26/2026 15:51 | 1 | 43.77 |
| 06/26/2026 15:51 | 100 | 43.79 |
| 06/26/2026 15:51 | 5 | 43.79 |
| 06/26/2026 15:51 | 100 | 43.79 |
| 06/26/2026 15:51 | 100 | 43.80 |
| 06/26/2026 15:51 | 99 | 43.80 |
| 06/26/2026 15:51 | 1 | 43.80 |
| 06/26/2026 15:51 | 97 | 43.82 |
| 06/26/2026 15:51 | 1 | 43.82 |
| 06/26/2026 15:51 | 2 | 43.82 |
| 06/26/2026 15:51 | 1 | 43.83 |
| 06/26/2026 15:51 | 495 | 43.86 |
| 06/26/2026 15:51 | 2 | 43.86 |
| 06/26/2026 15:51 | 1 | 43.86 |
| 06/26/2026 15:51 | 2 | 43.86 |
| 06/26/2026 15:51 | 14 | 43.86 |
| 06/26/2026 15:51 | 14 | 43.86 |
| 06/26/2026 15:51 | 100 | 43.86 |
| 06/26/2026 15:51 | 50 | 43.86 |
| 06/26/2026 15:51 | 2 | 43.85 |
| 06/26/2026 15:51 | 2 | 43.86 |
| 06/26/2026 15:51 | 100 | 43.86 |
| 06/26/2026 15:51 | 500 | 43.86 |
| 06/26/2026 15:51 | 13 | 43.86 |
| 06/26/2026 15:51 | 1 | 43.87 |
| 06/26/2026 15:50 | 11 | 43.895 |
| 06/26/2026 15:50 | 2 | 43.88 |
| 06/26/2026 15:50 | 125 | 43.87 |
| 06/26/2026 15:50 | 375 | 43.87 |
| 06/26/2026 15:50 | 15 | 43.85 |
| 06/26/2026 15:50 | 100 | 43.885 |
| 06/26/2026 15:50 | 1 | 43.90 |
| 06/26/2026 15:50 | 38 | 43.92 |
| 06/26/2026 15:50 | 50 | 43.92 |
| 06/26/2026 15:50 | 50 | 43.92 |
| 06/26/2026 15:50 | 81 | 43.94 |
| 06/26/2026 15:50 | 19 | 43.94 |
| 06/26/2026 15:50 | 19 | 43.94 |
| 06/26/2026 15:50 | 81 | 43.94 |
| 06/26/2026 15:50 | 1 | 43.93 |
| 06/26/2026 15:50 | 205 | 43.93 |
| 06/26/2026 15:50 | 10 | 43.93 |
| 06/26/2026 15:50 | 285 | 43.93 |
| 06/26/2026 15:50 | 100 | 43.91 |
| 06/26/2026 15:50 | 100 | 43.91 |
| 06/26/2026 15:50 | 98 | 43.91 |
| 06/26/2026 15:50 | 2 | 43.91 |
| 06/26/2026 15:50 | 5 | 43.95 |
| 06/26/2026 15:50 | 1 | 43.96 |
| 06/26/2026 15:50 | 30 | 43.96 |
| 06/26/2026 15:50 | 4 | 43.96 |
| 06/26/2026 15:50 | 26 | 43.96 |
| 06/26/2026 15:50 | 2 | 43.96 |
| 06/26/2026 15:50 | 2 | 43.96 |
| 06/26/2026 15:50 | 290 | 44.01 |
| 06/26/2026 15:50 | 25 | 44.00 |
| 06/26/2026 15:50 | 8 | 44.00 |
| 06/26/2026 15:50 | 100 | 44.02 |
| 06/26/2026 15:50 | 100 | 44.02 |
| 06/26/2026 15:50 | 98 | 44.02 |
| 06/26/2026 15:50 | 2 | 44.02 |
| 06/26/2026 15:50 | 100 | 44.04 |
| 06/26/2026 15:50 | 7 | 44.05 |
| 06/26/2026 15:50 | 56 | 44.06 |
| 06/26/2026 15:50 | 31 | 44.06 |
| 06/26/2026 15:50 | 69 | 44.06 |
| 06/26/2026 15:50 | 82 | 44.06 |
| 06/26/2026 15:50 | 15 | 44.05 |
| 06/26/2026 15:50 | 100 | 44.05 |
| 06/26/2026 15:50 | 13 | 44.05 |
| 06/26/2026 15:50 | 100 | 44.05 |
| 06/26/2026 15:50 | 18 | 44.04 |
| 06/26/2026 15:50 | 1 | 44.04 |
| 06/26/2026 15:50 | 1 | 44.04 |
| 06/26/2026 15:50 | 3 | 44.04 |
| 06/26/2026 15:50 | 22 | 44.04 |
| 06/26/2026 15:50 | 50 | 44.05 |
| 06/26/2026 15:50 | 56 | 44.05 |
| 06/26/2026 15:50 | 46 | 44.04 |
| 06/26/2026 15:50 | 18 | 44.06 |
| 06/26/2026 15:50 | 5 | 44.06 |
| 06/26/2026 15:50 | 4 | 44.05 |
| 06/26/2026 15:50 | 1 | 44.06 |
| 06/26/2026 15:49 | 201 | 44.065 |
| 06/26/2026 15:49 | 99 | 44.065 |
| 06/26/2026 15:49 | 1 | 44.065 |
| 06/26/2026 15:49 | 1 | 44.05 |
| 06/26/2026 15:49 | 10 | 44.08 |
| 06/26/2026 15:49 | 63 | 44.07 |
| 06/26/2026 15:49 | 300 | 44.07 |
| 06/26/2026 15:49 | 137 | 44.07 |
| 06/26/2026 15:49 | 12 | 44.07 |
| 06/26/2026 15:49 | 1 | 44.05 |
| 06/26/2026 15:49 | 14 | 44.10 |
| 06/26/2026 15:49 | 1 | 44.10 |
| 06/26/2026 15:49 | 99 | 44.12 |
| 06/26/2026 15:49 | 1 | 44.12 |
| 06/26/2026 15:49 | 10 | 44.12 |
| 06/26/2026 15:49 | 100 | 44.12 |
| 06/26/2026 15:49 | 38 | 44.13 |
| 06/26/2026 15:49 | 100 | 44.13 |
| 06/26/2026 15:49 | 5 | 44.14 |
| 06/26/2026 15:49 | 10 | 44.14 |
| 06/26/2026 15:49 | 15 | 44.14 |
| 06/26/2026 15:49 | 100 | 44.16 |
| 06/26/2026 15:49 | 1 | 44.20 |
| 06/26/2026 15:49 | 22 | 44.225 |
| 06/26/2026 15:49 | 289 | 44.21 |
| 06/26/2026 15:49 | 3 | 44.21 |
| 06/26/2026 15:49 | 113 | 44.21 |
| 06/26/2026 15:49 | 95 | 44.21 |
| 06/26/2026 15:49 | 100 | 44.21 |
| 06/26/2026 15:49 | 5 | 44.20 |
| 06/26/2026 15:49 | 5 | 44.16 |
| 06/26/2026 15:49 | 95 | 44.16 |
| 06/26/2026 15:49 | 78 | 44.17 |
| 06/26/2026 15:49 | 100 | 44.18 |
| 06/26/2026 15:49 | 32 | 44.21 |
| 06/26/2026 15:49 | 246 | 44.21 |
| 06/26/2026 15:49 | 148 | 44.21 |
| 06/26/2026 15:49 | 74 | 44.21 |
| 06/26/2026 15:49 | 11 | 44.21 |
| 06/26/2026 15:49 | 200 | 44.21 |
| 06/26/2026 15:48 | 100 | 44.22 |
| 06/26/2026 15:48 | 500 | 44.22 |
| 06/26/2026 15:48 | 1 | 44.20 |
| 06/26/2026 15:48 | 5 | 44.20 |
| 06/26/2026 15:48 | 24 | 44.20 |
| 06/26/2026 15:48 | 76 | 44.20 |
| 06/26/2026 15:48 | 105 | 44.21 |
| 06/26/2026 15:48 | 10 | 44.21 |
| 06/26/2026 15:48 | 199 | 44.22 |
| 06/26/2026 15:48 | 301 | 44.22 |
| 06/26/2026 15:48 | 38 | 44.23 |
| 06/26/2026 15:48 | 38 | 44.23 |
| 06/26/2026 15:48 | 1 | 44.22 |
| 06/26/2026 15:48 | 90 | 44.23 |
| 06/26/2026 15:48 | 10 | 44.23 |
| 06/26/2026 15:48 | 100 | 44.23 |
| 06/26/2026 15:48 | 16 | 44.23 |
| 06/26/2026 15:48 | 100 | 44.215 |
| 06/26/2026 15:48 | 100 | 44.21 |
| 06/26/2026 15:48 | 6 | 44.21 |
| 06/26/2026 15:48 | 87 | 44.19 |
| 06/26/2026 15:48 | 13 | 44.19 |
| 06/26/2026 15:48 | 100 | 44.19 |
| 06/26/2026 15:48 | 200 | 44.20 |
| 06/26/2026 15:48 | 20 | 44.21 |
| 06/26/2026 15:48 | 50 | 44.21 |
| 06/26/2026 15:48 | 100 | 44.19 |
| 06/26/2026 15:48 | 500 | 44.19 |
| 06/26/2026 15:48 | 1 | 44.17 |
| 06/26/2026 15:48 | 1 | 44.17 |
| 06/26/2026 15:48 | 18 | 44.16 |
| 06/26/2026 15:48 | 400 | 44.15 |
| 06/26/2026 15:48 | 100 | 44.15 |
| 06/26/2026 15:48 | 500 | 44.09 |
| 06/26/2026 15:48 | 1 | 44.09 |
| 06/26/2026 15:48 | 50 | 44.05 |
| 06/26/2026 15:48 | 50 | 44.05 |
| 06/26/2026 15:48 | 300 | 44.05 |
| 06/26/2026 15:48 | 100 | 44.00 |
| 06/26/2026 15:48 | 250 | 44.00 |
| 06/26/2026 15:48 | 50 | 43.99 |
| 06/26/2026 15:48 | 225 | 43.99 |
| 06/26/2026 15:48 | 225 | 43.99 |
| 06/26/2026 15:48 | 100 | 43.98 |
| 06/26/2026 15:48 | 1 | 43.98 |
| 06/26/2026 15:47 | 38 | 43.965 |
| 06/26/2026 15:47 | 5 | 43.95 |
| 06/26/2026 15:47 | 5 | 43.95 |
| 06/26/2026 15:47 | 1 | 43.94 |
| 06/26/2026 15:47 | 500 | 43.97 |
| 06/26/2026 15:47 | 6 | 43.95 |
| 06/26/2026 15:47 | 49 | 43.95 |
| 06/26/2026 15:47 | 5 | 43.95 |
| 06/26/2026 15:47 | 8 | 43.94 |
| 06/26/2026 15:47 | 23 | 43.87 |
| 06/26/2026 15:47 | 478 | 43.84 |
| 06/26/2026 15:47 | 22 | 43.84 |
| 06/26/2026 15:47 | 8 | 43.78 |
| 06/26/2026 15:47 | 500 | 43.78 |
| 06/26/2026 15:47 | 38 | 43.76 |
| 06/26/2026 15:47 | 25 | 43.72 |
| 06/26/2026 15:47 | 1 | 43.76 |
| 06/26/2026 15:47 | 200 | 43.76 |
| 06/26/2026 15:47 | 100 | 43.76 |
| 06/26/2026 15:47 | 9 | 43.77 |
| 06/26/2026 15:46 | 61 | 43.80 |
| 06/26/2026 15:46 | 411 | 43.80 |
| 06/26/2026 15:46 | 28 | 43.80 |
| 06/26/2026 15:46 | 10 | 43.80 |
| 06/26/2026 15:46 | 4 | 43.83 |
| 06/26/2026 15:46 | 1 | 43.81 |
| 06/26/2026 15:46 | 10 | 43.83 |
| 06/26/2026 15:46 | 1 | 43.85 |
| 06/26/2026 15:46 | 12 | 43.84 |
| 06/26/2026 15:46 | 100 | 43.85 |
| 06/26/2026 15:46 | 1 | 43.86 |
| 06/26/2026 15:46 | 1 | 43.86 |
| 06/26/2026 15:46 | 1 | 43.86 |
| 06/26/2026 15:46 | 81 | 43.87 |
| 06/26/2026 15:46 | 11 | 43.86 |
| 06/26/2026 15:46 | 4 | 43.86 |
| 06/26/2026 15:46 | 1 | 43.86 |
| 06/26/2026 15:46 | 50 | 43.85 |
| 06/26/2026 15:46 | 5 | 43.85 |
| 06/26/2026 15:46 | 100 | 43.86 |
| 06/26/2026 15:46 | 23 | 43.87 |
| 06/26/2026 15:46 | 500 | 43.85 |
| 06/26/2026 15:46 | 6 | 43.80 |
| 06/26/2026 15:46 | 38 | 43.80 |
| 06/26/2026 15:46 | 16 | 43.83 |
| 06/26/2026 15:46 | 12 | 43.80 |
| 06/26/2026 15:46 | 500 | 43.79 |
| 06/26/2026 15:46 | 100 | 43.78 |
| 06/26/2026 15:46 | 17 | 43.77 |
| 06/26/2026 15:46 | 2 | 43.78 |
| 06/26/2026 15:46 | 20 | 43.76 |
| 06/26/2026 15:46 | 14 | 43.72 |
| 06/26/2026 15:46 | 31 | 43.74 |
| 06/26/2026 15:46 | 1 | 43.72 |
| 06/26/2026 15:46 | 100 | 43.745 |
| 06/26/2026 15:45 | 5 | 43.73 |
| 06/26/2026 15:45 | 100 | 43.73 |
| 06/26/2026 15:45 | 100 | 43.745 |
| 06/26/2026 15:45 | 100 | 43.74 |
| 06/26/2026 15:45 | 1 | 43.745 |
| 06/26/2026 15:45 | 99 | 43.745 |
| 06/26/2026 15:45 | 99 | 43.74 |
| 06/26/2026 15:45 | 1 | 43.74 |
| 06/26/2026 15:45 | 17 | 43.75 |
| 06/26/2026 15:45 | 37 | 43.75 |
| 06/26/2026 15:45 | 3 | 43.75 |
| 06/26/2026 15:45 | 60 | 43.75 |
| 06/26/2026 15:45 | 40 | 43.75 |
| 06/26/2026 15:45 | 10 | 43.74 |
| 06/26/2026 15:45 | 78 | 43.74 |
| 06/26/2026 15:45 | 284 | 43.74 |
| 06/26/2026 15:45 | 138 | 43.74 |
| 06/26/2026 15:45 | 10 | 43.74 |
| 06/26/2026 15:45 | 1 | 43.69 |
| 06/26/2026 15:45 | 1 | 43.67 |
| 06/26/2026 15:45 | 179 | 43.69 |
| 06/26/2026 15:45 | 321 | 43.69 |
| 06/26/2026 15:45 | 14 | 43.68 |
| 06/26/2026 15:45 | 2 | 43.69 |
| 06/26/2026 15:45 | 6 | 43.69 |
| 06/26/2026 15:45 | 16 | 43.68 |
| 06/26/2026 15:45 | 10 | 43.72 |
| 06/26/2026 15:45 | 38 | 43.72 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 40 | 43.71 |
| 06/26/2026 15:45 | 58 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 40 | 43.71 |
| 06/26/2026 15:45 | 8 | 43.70 |
| 06/26/2026 15:45 | 60 | 43.71 |
| 06/26/2026 15:45 | 92 | 43.70 |
| 06/26/2026 15:45 | 100 | 43.70 |
| 06/26/2026 15:45 | 100 | 43.70 |
| 06/26/2026 15:45 | 100 | 43.70 |
| 06/26/2026 15:45 | 5 | 43.70 |
| 06/26/2026 15:45 | 100 | 43.70 |
| 06/26/2026 15:45 | 1 | 43.71 |
| 06/26/2026 15:45 | 99 | 43.735 |
| 06/26/2026 15:45 | 1 | 43.735 |
| 06/26/2026 15:45 | 1 | 43.71 |
| 06/26/2026 15:45 | 5 | 43.71 |
| 06/26/2026 15:45 | 100 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 100 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.72 |
| 06/26/2026 15:45 | 19 | 43.72 |
| 06/26/2026 15:45 | 7 | 43.71 |
| 06/26/2026 15:45 | 93 | 43.71 |
| 06/26/2026 15:45 | 5 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 96 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 98 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.72 |
| 06/26/2026 15:45 | 4 | 43.72 |
| 06/26/2026 15:45 | 2 | 43.72 |
| 06/26/2026 15:45 | 11 | 43.71 |
| 06/26/2026 15:45 | 9 | 43.71 |
| 06/26/2026 15:45 | 30 | 43.71 |
| 06/26/2026 15:45 | 9 | 43.71 |
| 06/26/2026 15:45 | 10 | 43.71 |
| 06/26/2026 15:45 | 1 | 43.72 |
| 06/26/2026 15:45 | 1 | 43.72 |
| 06/26/2026 15:45 | 1 | 43.72 |
| 06/26/2026 15:45 | 100 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.71 |
| 06/26/2026 15:45 | 100 | 43.71 |
| 06/26/2026 15:45 | 2 | 43.72 |
| 06/26/2026 15:45 | 17 | 43.71 |
| 06/26/2026 15:45 | 50 | 43.71 |
| 06/26/2026 15:45 | 1 | 43.725 |
| 06/26/2026 15:45 | 49 | 43.725 |
| 06/26/2026 15:45 | 49 | 43.725 |
| 06/26/2026 15:45 | 1 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 34 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.725 |
| 06/26/2026 15:45 | 38 | 43.73 |
| 06/26/2026 15:45 | 500 | 43.72 |
| 06/26/2026 15:45 | 100 | 43.72 |
| 06/26/2026 15:45 | 286 | 43.63 |
| 06/26/2026 15:45 | 114 | 43.63 |
| 06/26/2026 15:45 | 100 | 43.63 |
| 06/26/2026 15:45 | 1 | 43.61 |
| 06/26/2026 15:45 | 4 | 43.61 |
| 06/26/2026 15:45 | 4 | 43.58 |
| 06/26/2026 15:45 | 2 | 43.58 |
| 06/26/2026 15:45 | 87 | 43.58 |
| 06/26/2026 15:45 | 87 | 43.59 |
| 06/26/2026 15:45 | 100 | 43.58 |
| 06/26/2026 15:45 | 100 | 43.58 |
| 06/26/2026 15:45 | 14 | 43.58 |
| 06/26/2026 15:45 | 14 | 43.58 |
| 06/26/2026 15:45 | 14 | 43.58 |
| 06/26/2026 15:45 | 14 | 43.58 |
| 06/26/2026 15:45 | 100 | 43.58 |
| 06/26/2026 15:45 | 10 | 43.58 |
| 06/26/2026 15:45 | 100 | 43.58 |
| 06/26/2026 15:45 | 231 | 43.59 |
| 06/26/2026 15:45 | 221 | 43.59 |
| 06/26/2026 15:45 | 48 | 43.59 |
| 06/26/2026 15:45 | 52 | 43.58 |
| 06/26/2026 15:45 | 48 | 43.58 |
| 06/26/2026 15:45 | 10 | 43.57 |
| 06/26/2026 15:45 | 1 | 43.55 |
| 06/26/2026 15:45 | 100 | 43.57 |
| 06/26/2026 15:45 | 75 | 43.57 |
| 06/26/2026 15:45 | 10 | 43.58 |
| 06/26/2026 15:45 | 1 | 43.56 |
| 06/26/2026 15:45 | 66 | 43.59 |
| 06/26/2026 15:45 | 1 | 43.56 |
| 06/26/2026 15:45 | 100 | 43.60 |
| 06/26/2026 15:45 | 6 | 43.64 |
| 06/26/2026 15:45 | 1 | 43.64 |
| 06/26/2026 15:45 | 24 | 43.66 |
| 06/26/2026 15:45 | 38 | 43.66 |
| 06/26/2026 15:45 | 38 | 43.66 |
| 06/26/2026 15:45 | 16 | 43.66 |
| 06/26/2026 15:45 | 17 | 43.66 |
| 06/26/2026 15:45 | 5 | 43.63 |
| 06/26/2026 15:45 | 1 | 43.63 |
| 06/26/2026 15:45 | 100 | 43.665 |
| 06/26/2026 15:45 | 11 | 43.71 |
| 06/26/2026 15:45 | 40 | 43.74 |
| 06/26/2026 15:45 | 34 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 38 | 43.78 |
| 06/26/2026 15:45 | 10 | 43.78 |
| 06/26/2026 15:45 | 7 | 43.78 |
| 06/26/2026 15:45 | 100 | 43.78 |
| 06/26/2026 15:45 | 32 | 43.78 |
| 06/26/2026 15:45 | 1 | 43.78 |
| 06/26/2026 15:45 | 24 | 43.805 |
| 06/26/2026 15:45 | 38 | 43.805 |
| 06/26/2026 15:45 | 38 | 43.805 |
| 06/26/2026 15:45 | 1 | 43.82 |
| 06/26/2026 15:45 | 11 | 43.845 |
| 06/26/2026 15:44 | 38 | 43.83 |
| 06/26/2026 15:44 | 1 | 43.85 |
| 06/26/2026 15:44 | 100 | 43.85 |
| 06/26/2026 15:44 | 98 | 43.86 |
| 06/26/2026 15:44 | 6 | 43.87 |
| 06/26/2026 15:44 | 2 | 43.86 |
| 06/26/2026 15:44 | 124 | 43.85 |
| 06/26/2026 15:44 | 169 | 43.85 |
| 06/26/2026 15:44 | 207 | 43.85 |
| 06/26/2026 15:44 | 86 | 43.85 |
| 06/26/2026 15:44 | 100 | 43.825 |
| 06/26/2026 15:44 | 98 | 43.85 |
| 06/26/2026 15:44 | 2 | 43.85 |
| 06/26/2026 15:44 | 38 | 43.905 |
| 06/26/2026 15:44 | 20 | 43.90 |
| 06/26/2026 15:44 | 1 | 43.91 |
| 06/26/2026 15:44 | 20 | 43.92 |
| 06/26/2026 15:44 | 1 | 43.92 |
| 06/26/2026 15:44 | 17 | 43.93 |
| 06/26/2026 15:43 | 500 | 43.90 |
| 06/26/2026 15:43 | 28 | 43.88 |
| 06/26/2026 15:43 | 5 | 43.87 |
| 06/26/2026 15:43 | 3 | 43.90 |
| 06/26/2026 15:43 | 2 | 43.90 |
| 06/26/2026 15:43 | 24 | 43.94 |
| 06/26/2026 15:43 | 38 | 43.94 |
| 06/26/2026 15:43 | 38 | 43.94 |
| 06/26/2026 15:43 | 1 | 43.95 |
| 06/26/2026 15:43 | 2 | 43.95 |
| 06/26/2026 15:43 | 1 | 43.95 |
| 06/26/2026 15:43 | 1 | 43.95 |
| 06/26/2026 15:43 | 150 | 43.98 |
| 06/26/2026 15:43 | 50 | 43.98 |
| 06/26/2026 15:43 | 38 | 43.96 |
| 06/26/2026 15:43 | 100 | 43.97 |
| 06/26/2026 15:43 | 100 | 44.01 |
| 06/26/2026 15:43 | 5 | 44.01 |
| 06/26/2026 15:43 | 100 | 44.01 |
| 06/26/2026 15:43 | 100 | 44.01 |
| 06/26/2026 15:43 | 347 | 44.02 |
| 06/26/2026 15:43 | 153 | 44.02 |
| 06/26/2026 15:43 | 100 | 44.02 |
| 06/26/2026 15:43 | 100 | 44.01 |
| 06/26/2026 15:43 | 39 | 43.97 |
| 06/26/2026 15:43 | 16 | 43.97 |
| 06/26/2026 15:43 | 50 | 43.98 |
| 06/26/2026 15:43 | 14 | 43.96 |
| 06/26/2026 15:43 | 21 | 43.95 |
| 06/26/2026 15:42 | 203 | 43.87 |
| 06/26/2026 15:42 | 297 | 43.87 |
| 06/26/2026 15:42 | 26 | 43.83 |
| 06/26/2026 15:42 | 64 | 43.84 |
| 06/26/2026 15:42 | 100 | 43.83 |
| 06/26/2026 15:42 | 58 | 43.85 |
| 06/26/2026 15:42 | 100 | 43.85 |
| 06/26/2026 15:42 | 100 | 43.85 |
| 06/26/2026 15:42 | 50 | 43.87 |
| 06/26/2026 15:42 | 100 | 43.85 |
| 06/26/2026 15:42 | 100 | 43.88 |
| 06/26/2026 15:42 | 2 | 43.90 |
| 06/26/2026 15:41 | 285 | 43.94 |
| 06/26/2026 15:41 | 215 | 43.94 |
| 06/26/2026 15:41 | 100 | 43.94 |
| 06/26/2026 15:41 | 100 | 43.925 |
| 06/26/2026 15:41 | 100 | 43.925 |
| 06/26/2026 15:41 | 38 | 43.93 |
| 06/26/2026 15:41 | 11 | 43.89 |
| 06/26/2026 15:41 | 4 | 43.885 |
| 06/26/2026 15:41 | 100 | 43.885 |
| 06/26/2026 15:41 | 100 | 43.91 |
| 06/26/2026 15:41 | 24 | 43.92 |
| 06/26/2026 15:41 | 38 | 43.92 |
| 06/26/2026 15:41 | 38 | 43.92 |
| 06/26/2026 15:41 | 38 | 43.91 |
| 06/26/2026 15:41 | 200 | 43.91 |
| 06/26/2026 15:41 | 262 | 43.91 |
| 06/26/2026 15:41 | 22 | 43.91 |
| 06/26/2026 15:41 | 78 | 43.91 |
| 06/26/2026 15:41 | 100 | 43.91 |
| 06/26/2026 15:41 | 10 | 43.83 |
| 06/26/2026 15:41 | 14 | 43.83 |
| 06/26/2026 15:41 | 19 | 43.83 |
| 06/26/2026 15:41 | 11 | 43.83 |
| 06/26/2026 15:41 | 100 | 43.83 |
| 06/26/2026 15:41 | 53 | 43.84 |
| 06/26/2026 15:41 | 324 | 43.84 |
| 06/26/2026 15:41 | 123 | 43.84 |
| 06/26/2026 15:41 | 100 | 43.84 |
| 06/26/2026 15:41 | 100 | 43.84 |
| 06/26/2026 15:41 | 50 | 43.80 |
| 06/26/2026 15:41 | 50 | 43.80 |
| 06/26/2026 15:41 | 18 | 43.825 |
| 06/26/2026 15:41 | 15 | 43.825 |
| 06/26/2026 15:40 | 14 | 43.88 |
| 06/26/2026 15:40 | 2 | 43.88 |
| 06/26/2026 15:40 | 17 | 43.93 |
| 06/26/2026 15:40 | 17 | 43.94 |
| 06/26/2026 15:40 | 83 | 43.94 |
| 06/26/2026 15:40 | 3 | 43.95 |
| 06/26/2026 15:40 | 2 | 43.95 |
| 06/26/2026 15:40 | 70 | 43.97 |
| 06/26/2026 15:40 | 12 | 43.98 |
| 06/26/2026 15:40 | 11 | 43.98 |
| 06/26/2026 15:40 | 70 | 43.98 |
| 06/26/2026 15:40 | 30 | 43.98 |
| 06/26/2026 15:40 | 70 | 43.98 |
| 06/26/2026 15:40 | 30 | 43.98 |
| 06/26/2026 15:40 | 500 | 43.98 |
| 06/26/2026 15:40 | 100 | 43.97 |
| 06/26/2026 15:40 | 74 | 43.96 |
| 06/26/2026 15:40 | 61 | 43.96 |
| 06/26/2026 15:40 | 100 | 43.96 |
| 06/26/2026 15:40 | 95 | 43.95 |
| 06/26/2026 15:40 | 100 | 43.95 |
| 06/26/2026 15:40 | 20 | 43.96 |
| 06/26/2026 15:40 | 80 | 43.98 |
| 06/26/2026 15:40 | 20 | 43.98 |
| 06/26/2026 15:40 | 88 | 43.99 |
| 06/26/2026 15:40 | 12 | 43.99 |
| 06/26/2026 15:40 | 1 | 44.05 |
| 06/26/2026 15:40 | 100 | 44.06 |
| 06/26/2026 15:40 | 1 | 44.06 |
| 06/26/2026 15:40 | 1 | 44.07 |
| 06/26/2026 15:40 | 5 | 44.13 |
| 06/26/2026 15:39 | 200 | 44.10 |
| 06/26/2026 15:39 | 300 | 44.10 |
| 06/26/2026 15:39 | 27 | 44.06 |
| 06/26/2026 15:39 | 100 | 44.05 |
| 06/26/2026 15:39 | 100 | 44.06 |
| 06/26/2026 15:39 | 100 | 44.07 |
| 06/26/2026 15:39 | 16 | 44.08 |
| 06/26/2026 15:39 | 248 | 44.06 |
| 06/26/2026 15:39 | 252 | 44.06 |
| 06/26/2026 15:39 | 100 | 44.04 |
| 06/26/2026 15:39 | 28 | 44.02 |
| 06/26/2026 15:39 | 182 | 44.01 |
| 06/26/2026 15:39 | 267 | 44.01 |
| 06/26/2026 15:39 | 51 | 44.01 |
| 06/26/2026 15:39 | 15 | 44.01 |
| 06/26/2026 15:39 | 100 | 44.01 |
| 06/26/2026 15:39 | 162 | 43.98 |
| 06/26/2026 15:39 | 113 | 43.98 |
| 06/26/2026 15:39 | 125 | 43.98 |
| 06/26/2026 15:39 | 100 | 43.98 |
| 06/26/2026 15:39 | 45 | 43.95 |
| 06/26/2026 15:39 | 100 | 43.94 |
| 06/26/2026 15:39 | 100 | 43.95 |
| 06/26/2026 15:39 | 100 | 43.97 |
| 06/26/2026 15:39 | 100 | 43.97 |
| 06/26/2026 15:39 | 20 | 43.97 |
| 06/26/2026 15:39 | 100 | 43.97 |
| 06/26/2026 15:39 | 2 | 43.97 |
| 06/26/2026 15:39 | 1 | 43.99 |
| 06/26/2026 15:39 | 1 | 44.00 |
| 06/26/2026 15:39 | 318 | 43.96 |
| 06/26/2026 15:39 | 182 | 43.96 |
| 06/26/2026 15:39 | 200 | 43.96 |
| 06/26/2026 15:38 | 88 | 43.94 |
| 06/26/2026 15:38 | 12 | 43.87 |
| 06/26/2026 15:38 | 17 | 43.87 |
| 06/26/2026 15:38 | 100 | 43.875 |
| 06/26/2026 15:38 | 100 | 43.88 |
| 06/26/2026 15:38 | 59 | 43.88 |
| 06/26/2026 15:38 | 84 | 43.86 |
| 06/26/2026 15:38 | 16 | 43.86 |
| 06/26/2026 15:38 | 52 | 43.86 |
| 06/26/2026 15:38 | 48 | 43.86 |
| 06/26/2026 15:38 | 15 | 43.86 |
| 06/26/2026 15:38 | 85 | 43.86 |
| 06/26/2026 15:38 | 95 | 43.86 |
| 06/26/2026 15:38 | 5 | 43.86 |
| 06/26/2026 15:38 | 100 | 43.87 |
| 06/26/2026 15:38 | 100 | 43.87 |
| 06/26/2026 15:38 | 2 | 43.88 |
| 06/26/2026 15:38 | 23 | 43.88 |
| 06/26/2026 15:38 | 1 | 43.88 |
| 06/26/2026 15:38 | 61 | 43.90 |
| 06/26/2026 15:38 | 1 | 43.90 |
| 06/26/2026 15:38 | 5 | 43.88 |
| 06/26/2026 15:38 | 95 | 43.88 |
| 06/26/2026 15:38 | 5 | 43.88 |
| 06/26/2026 15:38 | 100 | 43.88 |
| 06/26/2026 15:38 | 10 | 43.88 |
| 06/26/2026 15:38 | 187 | 43.88 |
| 06/26/2026 15:38 | 113 | 43.88 |
| 06/26/2026 15:38 | 200 | 43.88 |
| 06/26/2026 15:38 | 10 | 43.83 |
| 06/26/2026 15:38 | 13 | 43.80 |
| 06/26/2026 15:38 | 100 | 43.80 |
| 06/26/2026 15:38 | 40 | 43.80 |
| 06/26/2026 15:38 | 233 | 43.80 |
| 06/26/2026 15:38 | 227 | 43.80 |
| 06/26/2026 15:38 | 13 | 43.73 |
| 06/26/2026 15:38 | 10 | 43.74 |
| 06/26/2026 15:38 | 33 | 43.73 |
| 06/26/2026 15:38 | 100 | 43.68 |
| 06/26/2026 15:38 | 268 | 43.68 |
| 06/26/2026 15:38 | 232 | 43.68 |
| 06/26/2026 15:38 | 1 | 43.67 |
| 06/26/2026 15:37 | 10 | 43.61 |
| 06/26/2026 15:37 | 13 | 43.61 |
| 06/26/2026 15:37 | 13 | 43.61 |
| 06/26/2026 15:37 | 100 | 43.67 |
| 06/26/2026 15:37 | 11 | 43.705 |
| 06/26/2026 15:37 | 100 | 43.69 |
| 06/26/2026 15:37 | 99 | 43.67 |
| 06/26/2026 15:37 | 1 | 43.67 |
| 06/26/2026 15:37 | 38 | 43.71 |
| 06/26/2026 15:37 | 3 | 43.72 |
| 06/26/2026 15:37 | 99 | 43.72 |
| 06/26/2026 15:37 | 1 | 43.72 |
| 06/26/2026 15:37 | 4 | 43.76 |
| 06/26/2026 15:37 | 1 | 43.76 |
| 06/26/2026 15:37 | 100 | 43.795 |
| 06/26/2026 15:37 | 100 | 43.795 |
| 06/26/2026 15:37 | 100 | 43.795 |
| 06/26/2026 15:37 | 13 | 43.815 |
| 06/26/2026 15:37 | 88 | 43.79 |
| 06/26/2026 15:37 | 12 | 43.79 |
| 06/26/2026 15:37 | 100 | 43.79 |
| 06/26/2026 15:37 | 500 | 43.82 |
| 06/26/2026 15:37 | 1 | 43.79 |
| 06/26/2026 15:37 | 99 | 43.79 |
| 06/26/2026 15:37 | 100 | 43.79 |
| 06/26/2026 15:37 | 33 | 43.81 |
| 06/26/2026 15:37 | 29 | 43.82 |
| 06/26/2026 15:37 | 1 | 43.81 |
| 06/26/2026 15:37 | 100 | 43.81 |
| 06/26/2026 15:36 | 12 | 43.845 |
| 06/26/2026 15:36 | 24 | 43.85 |
| 06/26/2026 15:36 | 76 | 43.85 |
| 06/26/2026 15:36 | 100 | 43.85 |
| 06/26/2026 15:36 | 24 | 43.86 |
| 06/26/2026 15:36 | 56 | 43.86 |
| 06/26/2026 15:36 | 144 | 43.86 |
| 06/26/2026 15:36 | 100 | 43.86 |
| 06/26/2026 15:36 | 38 | 43.86 |
| 06/26/2026 15:36 | 38 | 43.86 |
| 06/26/2026 15:36 | 11 | 43.89 |
| 06/26/2026 15:36 | 38 | 43.84 |
| 06/26/2026 15:36 | 118 | 43.84 |
| 06/26/2026 15:36 | 114 | 43.84 |
| 06/26/2026 15:36 | 267 | 43.84 |
| 06/26/2026 15:36 | 1 | 43.84 |
| 06/26/2026 15:36 | 24 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 11 | 43.77 |
| 06/26/2026 15:36 | 24 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 24 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 38 | 43.77 |
| 06/26/2026 15:36 | 10 | 43.775 |
| 06/26/2026 15:36 | 11 | 43.775 |
| 06/26/2026 15:36 | 10 | 43.775 |
| 06/26/2026 15:36 | 38 | 43.775 |
| 06/26/2026 15:36 | 38 | 43.775 |
| 06/26/2026 15:36 | 38 | 43.775 |
| 06/26/2026 15:36 | 5 | 43.77 |
| 06/26/2026 15:36 | 80 | 43.77 |
| 06/26/2026 15:36 | 39 | 43.80 |
| 06/26/2026 15:36 | 5 | 43.80 |
| 06/26/2026 15:36 | 56 | 43.80 |
| 06/26/2026 15:36 | 1 | 43.80 |
| 06/26/2026 15:36 | 94 | 43.80 |
| 06/26/2026 15:36 | 6 | 43.80 |
| 06/26/2026 15:36 | 5 | 43.81 |
| 06/26/2026 15:36 | 90 | 43.82 |
| 06/26/2026 15:36 | 5 | 43.82 |
| 06/26/2026 15:36 | 5 | 43.82 |
| 06/26/2026 15:36 | 100 | 43.88 |
| 06/26/2026 15:36 | 11 | 43.895 |
| 06/26/2026 15:36 | 11 | 43.90 |
| 06/26/2026 15:35 | 500 | 43.94 |
| 06/26/2026 15:35 | 6 | 43.90 |
| 06/26/2026 15:35 | 5 | 43.88 |
| 06/26/2026 15:35 | 4 | 43.91 |
| 06/26/2026 15:35 | 4 | 43.90 |
| 06/26/2026 15:35 | 100 | 43.91 |
| 06/26/2026 15:35 | 70 | 43.90 |
| 06/26/2026 15:35 | 2 | 43.91 |
| 06/26/2026 15:35 | 3 | 43.91 |
| 06/26/2026 15:35 | 100 | 43.91 |
| 06/26/2026 15:35 | 8 | 43.91 |
| 06/26/2026 15:35 | 2 | 43.91 |
| 06/26/2026 15:35 | 90 | 43.91 |
| 06/26/2026 15:35 | 10 | 43.91 |
| 06/26/2026 15:35 | 90 | 43.91 |
| 06/26/2026 15:35 | 100 | 43.91 |
| 06/26/2026 15:35 | 10 | 43.92 |
| 06/26/2026 15:35 | 1 | 43.93 |
| 06/26/2026 15:35 | 100 | 43.92 |
| 06/26/2026 15:35 | 6 | 43.93 |
| 06/26/2026 15:35 | 100 | 43.93 |
| 06/26/2026 15:35 | 80 | 43.92 |
| 06/26/2026 15:35 | 100 | 43.93 |
| 06/26/2026 15:35 | 40 | 43.92 |
| 06/26/2026 15:35 | 100 | 43.94 |
| 06/26/2026 15:35 | 2 | 43.93 |
| 06/26/2026 15:35 | 5 | 43.94 |
| 06/26/2026 15:35 | 6 | 43.93 |
| 06/26/2026 15:35 | 200 | 43.95 |
| 06/26/2026 15:35 | 100 | 43.93 |
| 06/26/2026 15:35 | 100 | 43.94 |
| 06/26/2026 15:35 | 4 | 43.93 |
| 06/26/2026 15:35 | 4 | 43.94 |
| 06/26/2026 15:35 | 100 | 43.94 |
| 06/26/2026 15:35 | 2 | 43.93 |
| 06/26/2026 15:35 | 3 | 43.93 |
| 06/26/2026 15:35 | 4 | 43.93 |
| 06/26/2026 15:35 | 100 | 43.94 |
| 06/26/2026 15:35 | 4 | 43.94 |
| 06/26/2026 15:35 | 100 | 43.93 |
| 06/26/2026 15:35 | 100 | 43.93 |
| 06/26/2026 15:35 | 94 | 43.94 |
| 06/26/2026 15:35 | 6 | 43.94 |
| 06/26/2026 15:35 | 3 | 43.95 |
| 06/26/2026 15:35 | 1 | 43.95 |
| 06/26/2026 15:35 | 1 | 43.94 |
| 06/26/2026 15:35 | 3 | 43.945 |
| 06/26/2026 15:35 | 4 | 43.945 |
| 06/26/2026 15:35 | 4 | 43.945 |
| 06/26/2026 15:35 | 4 | 43.945 |
| 06/26/2026 15:35 | 4 | 43.945 |
| 06/26/2026 15:35 | 4 | 43.945 |
| 06/26/2026 15:35 | 43 | 43.95 |
| 06/26/2026 15:35 | 1 | 43.95 |
| 06/26/2026 15:35 | 1 | 43.95 |
| 06/26/2026 15:35 | 21 | 43.95 |
| 06/26/2026 15:35 | 21 | 43.965 |
| 06/26/2026 15:35 | 21 | 43.965 |
| 06/26/2026 15:35 | 31 | 43.965 |
| 06/26/2026 15:35 | 31 | 43.965 |
| 06/26/2026 15:35 | 31 | 43.965 |
| 06/26/2026 15:35 | 6 | 43.95 |
| 06/26/2026 15:35 | 5 | 43.95 |
| 06/26/2026 15:35 | 100 | 44.01 |
| 06/26/2026 15:35 | 4 | 44.01 |
| 06/26/2026 15:35 | 100 | 44.01 |
| 06/26/2026 15:35 | 100 | 44.01 |
| 06/26/2026 15:35 | 100 | 44.01 |
| 06/26/2026 15:35 | 27 | 44.00 |
| 06/26/2026 15:35 | 100 | 44.00 |
| 06/26/2026 15:35 | 28 | 44.02 |
| 06/26/2026 15:35 | 100 | 44.01 |
| 06/26/2026 15:35 | 46 | 44.00 |
| 06/26/2026 15:35 | 13 | 44.00 |
| 06/26/2026 15:35 | 41 | 44.00 |
| 06/26/2026 15:35 | 41 | 44.00 |
| 06/26/2026 15:35 | 117 | 44.00 |
| 06/26/2026 15:35 | 8 | 44.00 |
| 06/26/2026 15:35 | 9 | 44.01 |
| 06/26/2026 15:35 | 10 | 43.98 |
| 06/26/2026 15:35 | 43 | 44.00 |
| 06/26/2026 15:35 | 10 | 44.035 |
| 06/26/2026 15:35 | 24 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 34 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 45 | 44.06 |
| 06/26/2026 15:35 | 100 | 44.06 |
| 06/26/2026 15:35 | 24 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 22 | 44.035 |
| 06/26/2026 15:35 | 38 | 44.035 |
| 06/26/2026 15:35 | 16 | 44.035 |
| 06/26/2026 15:35 | 40 | 44.035 |
| 06/26/2026 15:35 | 10 | 44.035 |
| 06/26/2026 15:35 | 15 | 44.035 |
| 06/26/2026 15:35 | 33 | 44.035 |
| 06/26/2026 15:35 | 11 | 44.035 |
| 06/26/2026 15:35 | 29 | 44.035 |
| 06/26/2026 15:35 | 21 | 44.035 |
| 06/26/2026 15:35 | 12 | 44.035 |
| 06/26/2026 15:35 | 68 | 44.02 |
| 06/26/2026 15:35 | 19 | 44.05 |
| 06/26/2026 15:35 | 18 | 44.05 |
| 06/26/2026 15:35 | 18 | 44.05 |
| 06/26/2026 15:35 | 428 | 44.00 |
| 06/26/2026 15:35 | 72 | 44.00 |
| 06/26/2026 15:35 | 80 | 44.00 |
| 06/26/2026 15:35 | 174 | 44.00 |
| 06/26/2026 15:35 | 326 | 44.00 |
| 06/26/2026 15:35 | 43 | 43.99 |
| 06/26/2026 15:35 | 192 | 43.99 |
| 06/26/2026 15:35 | 38 | 43.97 |
| 06/26/2026 15:35 | 100 | 43.98 |
| 06/26/2026 15:35 | 2 | 43.96 |
| 06/26/2026 15:35 | 1 | 43.80 |
| 06/26/2026 15:35 | 35 | 43.80 |
| 06/26/2026 15:35 | 65 | 43.80 |
| 06/26/2026 15:35 | 500 | 43.79 |
| 06/26/2026 15:35 | 100 | 43.79 |
| 06/26/2026 15:34 | 14 | 43.81 |
| 06/26/2026 15:34 | 500 | 43.77 |
| 06/26/2026 15:34 | 200 | 43.77 |
| 06/26/2026 15:34 | 306 | 43.77 |
| 06/26/2026 15:34 | 194 | 43.77 |
| 06/26/2026 15:34 | 100 | 43.76 |
| 06/26/2026 15:34 | 24 | 43.74 |
| 06/26/2026 15:34 | 100 | 43.72 |
| 06/26/2026 15:34 | 100 | 43.73 |
| 06/26/2026 15:34 | 1 | 43.77 |
| 06/26/2026 15:34 | 11 | 43.77 |
| 06/26/2026 15:34 | 5 | 43.77 |
| 06/26/2026 15:34 | 1 | 43.78 |
| 06/26/2026 15:34 | 6 | 43.81 |
| 06/26/2026 15:34 | 76 | 43.81 |
| 06/26/2026 15:34 | 50 | 43.81 |
| 06/26/2026 15:34 | 14 | 43.81 |
| 06/26/2026 15:34 | 14 | 43.81 |
| 06/26/2026 15:34 | 38 | 43.82 |
| 06/26/2026 15:34 | 1 | 43.82 |
| 06/26/2026 15:34 | 38 | 43.86 |
| 06/26/2026 15:34 | 38 | 43.86 |
| 06/26/2026 15:34 | 3 | 43.85 |
| 06/26/2026 15:34 | 398 | 43.85 |
| 06/26/2026 15:34 | 31 | 43.85 |
| 06/26/2026 15:34 | 86 | 43.85 |
| 06/26/2026 15:34 | 19 | 43.85 |
| 06/26/2026 15:34 | 96 | 43.835 |
| 06/26/2026 15:34 | 100 | 43.84 |
| 06/26/2026 15:34 | 5 | 43.83 |
| 06/26/2026 15:34 | 100 | 43.85 |
| 06/26/2026 15:34 | 64 | 43.86 |
| 06/26/2026 15:34 | 36 | 43.86 |
| 06/26/2026 15:34 | 200 | 43.86 |
| 06/26/2026 15:34 | 20 | 43.86 |
| 06/26/2026 15:34 | 80 | 43.86 |
| 06/26/2026 15:34 | 100 | 43.86 |
| 06/26/2026 15:34 | 44 | 43.86 |
| 06/26/2026 15:34 | 100 | 43.86 |
| 06/26/2026 15:34 | 20 | 43.86 |
| 06/26/2026 15:34 | 80 | 43.86 |
| 06/26/2026 15:34 | 38 | 43.87 |
| 06/26/2026 15:33 | 86 | 43.91 |
| 06/26/2026 15:33 | 99 | 43.95 |
| 06/26/2026 15:33 | 2 | 43.93 |
| 06/26/2026 15:33 | 2 | 43.95 |
| 06/26/2026 15:33 | 100 | 43.93 |
| 06/26/2026 15:33 | 38 | 43.93 |
| 06/26/2026 15:33 | 38 | 43.93 |
| 06/26/2026 15:33 | 20 | 43.91 |
| 06/26/2026 15:33 | 100 | 43.86 |
| 06/26/2026 15:33 | 100 | 43.87 |
| 06/26/2026 15:33 | 100 | 43.87 |
| 06/26/2026 15:33 | 39 | 43.87 |
| 06/26/2026 15:33 | 4 | 43.87 |
| 06/26/2026 15:33 | 30 | 43.87 |
| 06/26/2026 15:33 | 100 | 43.87 |
| 06/26/2026 15:33 | 13 | 43.89 |
| 06/26/2026 15:33 | 1 | 43.89 |
| 06/26/2026 15:33 | 100 | 43.89 |
| 06/26/2026 15:33 | 81 | 43.87 |
| 06/26/2026 15:33 | 61 | 43.91 |
| 06/26/2026 15:33 | 81 | 43.87 |
| 06/26/2026 15:33 | 100 | 43.91 |
| 06/26/2026 15:33 | 100 | 43.91 |
| 06/26/2026 15:33 | 400 | 43.91 |
| 06/26/2026 15:33 | 100 | 43.90 |
| 06/26/2026 15:33 | 3 | 43.73 |
| 06/26/2026 15:33 | 60 | 43.715 |
| 06/26/2026 15:33 | 5 | 43.72 |
| 06/26/2026 15:33 | 100 | 43.70 |
| 06/26/2026 15:33 | 80 | 43.70 |
| 06/26/2026 15:33 | 320 | 43.70 |
| 06/26/2026 15:33 | 96 | 43.68 |
| 06/26/2026 15:33 | 100 | 43.66 |
| 06/26/2026 15:33 | 14 | 43.645 |
| 06/26/2026 15:32 | 5 | 43.71 |
| 06/26/2026 15:32 | 43 | 43.635 |
| 06/26/2026 15:32 | 500 | 43.50 |
| 06/26/2026 15:32 | 665 | 43.50 |
| 06/26/2026 15:32 | 500 | 43.49 |
| 06/26/2026 15:32 | 270 | 43.47 |
| 06/26/2026 15:32 | 200 | 43.47 |
| 06/26/2026 15:32 | 30 | 43.47 |
| 06/26/2026 15:32 | 100 | 43.47 |
| 06/26/2026 15:32 | 70 | 43.47 |
| 06/26/2026 15:32 | 6 | 43.46 |
| 06/26/2026 15:32 | 94 | 43.45 |
| 06/26/2026 15:32 | 100 | 43.45 |
| 06/26/2026 15:32 | 100 | 43.45 |
| 06/26/2026 15:32 | 6 | 43.46 |
| 06/26/2026 15:32 | 88 | 43.375 |
| 06/26/2026 15:31 | 8400 | 43.34 |
| 06/26/2026 15:31 | 300 | 43.375 |
| 06/26/2026 15:31 | 1 | 43.37 |
| 06/26/2026 15:31 | 1 | 43.38 |
| 06/26/2026 15:31 | 1 | 43.37 |
| 06/26/2026 15:31 | 99 | 43.37 |
| 06/26/2026 15:31 | 100 | 43.37 |
| 06/26/2026 15:31 | 1 | 43.39 |
| 06/26/2026 15:31 | 99 | 43.39 |
| 06/26/2026 15:31 | 500 | 43.41 |
| 06/26/2026 15:31 | 195 | 43.41 |
| 06/26/2026 15:31 | 23 | 43.41 |
| 06/26/2026 15:31 | 10 | 43.41 |
| 06/26/2026 15:31 | 90 | 43.41 |
| 06/26/2026 15:31 | 135 | 43.41 |
| 06/26/2026 15:31 | 45 | 43.38 |
| 06/26/2026 15:31 | 22 | 43.42 |
| 06/26/2026 15:31 | 8 | 43.42 |
| 06/26/2026 15:31 | 170 | 43.42 |
| 06/26/2026 15:31 | 200 | 43.42 |
| 06/26/2026 15:31 | 1 | 43.41 |
| 06/26/2026 15:31 | 240 | 43.39 |
| 06/26/2026 15:31 | 100 | 43.38 |
| 06/26/2026 15:31 | 26 | 43.38 |
| 06/26/2026 15:31 | 26 | 43.38 |
| 06/26/2026 15:31 | 74 | 43.38 |
| 06/26/2026 15:31 | 5 | 43.34 |
| 06/26/2026 15:31 | 500 | 43.18 |
| 06/26/2026 15:31 | 66 | 43.27 |
| 06/26/2026 15:31 | 34 | 43.27 |
| 06/26/2026 15:31 | 79 | 43.27 |
| 06/26/2026 15:31 | 21 | 43.27 |
| 06/26/2026 15:31 | 1 | 43.27 |
| 06/26/2026 15:31 | 25 | 43.27 |
| 06/26/2026 15:31 | 75 | 43.27 |
| 06/26/2026 15:31 | 2 | 43.22 |
| 06/26/2026 15:31 | 400 | 43.22 |
| 06/26/2026 15:31 | 100 | 43.22 |
| 06/26/2026 15:31 | 1 | 43.21 |
| 06/26/2026 15:30 | 400 | 43.21 |
| 06/26/2026 15:30 | 24 | 43.20 |
| 06/26/2026 15:30 | 81 | 43.20 |
| 06/26/2026 15:30 | 100 | 43.14 |
| 06/26/2026 15:30 | 500 | 43.18 |
| 06/26/2026 15:30 | 1 | 43.12 |
| 06/26/2026 15:30 | 1 | 43.16 |
| 06/26/2026 15:30 | 1 | 43.12 |
| 06/26/2026 15:30 | 18 | 43.12 |
| 06/26/2026 15:30 | 37 | 43.17 |
| 06/26/2026 15:30 | 1 | 43.16 |
| 06/26/2026 15:30 | 100 | 43.12 |
| 06/26/2026 15:30 | 100 | 43.12 |
| 06/26/2026 15:30 | 100 | 43.12 |
| 06/26/2026 15:30 | 35 | 43.18 |
| 06/26/2026 15:30 | 100 | 43.17 |
| 06/26/2026 15:30 | 53 | 43.17 |
| 06/26/2026 15:30 | 47 | 43.17 |
| 06/26/2026 15:30 | 16 | 43.17 |
| 06/26/2026 15:30 | 184 | 43.17 |
| 06/26/2026 15:30 | 77 | 43.17 |
| 06/26/2026 15:30 | 23 | 43.17 |
| 06/26/2026 15:30 | 100 | 43.17 |
| 06/26/2026 15:30 | 61 | 43.17 |
| 06/26/2026 15:30 | 100 | 43.17 |
| 06/26/2026 15:30 | 12 | 43.27 |
| 06/26/2026 15:30 | 100 | 43.34 |
| 06/26/2026 15:30 | 21 | 43.34 |
| 06/26/2026 15:30 | 100 | 43.34 |
| 06/26/2026 15:30 | 100 | 43.34 |
| 06/26/2026 15:30 | 5 | 43.34 |
| 06/26/2026 15:30 | 155 | 43.34 |
| 06/26/2026 15:30 | 178 | 43.34 |
| 06/26/2026 15:30 | 7 | 43.33 |
| 06/26/2026 15:30 | 5 | 43.30 |
| 06/26/2026 15:30 | 15 | 43.26 |
| 06/26/2026 15:30 | 99 | 43.26 |
| 06/26/2026 15:30 | 1 | 43.26 |
| 06/26/2026 15:30 | 1 | 43.125 |
| 06/26/2026 15:30 | 13 | 43.26 |
| 06/26/2026 15:30 | 2 | 43.26 |
| 06/26/2026 15:30 | 39 | 43.00 |
| 06/26/2026 15:30 | 1 | 43.00 |
| 06/26/2026 15:30 | 30822 | 42.90 |
| 06/26/2026 14:32 | 54 | 42.84 |
| 06/26/2026 14:32 | 54 | 42.82 |
| 06/26/2026 14:32 | 200 | 42.82 |
| 06/26/2026 14:20 | 80 | 42.83 |
| 06/26/2026 14:20 | 200 | 42.81 |
| 06/26/2026 13:27 | 14 | 42.64 |
| 06/26/2026 13:27 | 14 | 42.64 |
| 06/26/2026 13:27 | 14 | 42.64 |
| 06/26/2026 13:27 | 14 | 42.65 |
| 06/26/2026 13:27 | 46 | 42.59 |
| 06/26/2026 13:27 | 4 | 42.60 |
| 06/26/2026 13:27 | 46 | 42.60 |
| 06/26/2026 13:10 | 54 | 42.60 |
| 06/26/2026 13:10 | 46 | 42.60 |
| 06/26/2026 12:46 | 46 | 42.67 |
| 06/26/2026 11:21 | 1 | 42.96 |
| 06/26/2026 11:17 | 3 | 42.76 |
| 06/26/2026 11:17 | 4 | 42.76 |
| 06/26/2026 10:50 | 28 | 42.76 |
| 06/26/2026 10:50 | 7 | 42.78 |