DocuSign Rg
DOCU
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2026 - 02:00:00
Geld
14.08.2026 - 21:59:59
Geld
Volumen 		Brief
14.08.2026 - 21:59:59
Brief
Volumen
62.04
-2.05 ( -3.20% )
62.03
100
62.04
2'100
Mehr Informationen
Analyse von TheScreener
11.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/15/2026 02:00 � 62.04
08/15/2026 01:49 11 61.94
08/15/2026 01:49 1 61.94
08/15/2026 01:49 1 61.94
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 12 61.95
08/15/2026 01:49 1 61.95
08/15/2026 01:49 1 61.98
08/15/2026 01:49 1 61.98
08/15/2026 01:49 1 61.98
08/15/2026 00:56 50 61.97
08/15/2026 00:03 50 61.97
08/14/2026 23:20 � 62.04
08/14/2026 22:30 � 62.04
08/14/2026 22:03 25 62.00
08/14/2026 22:03 25 62.00
08/14/2026 22:00 � 62.04
08/14/2026 22:00 473172 62.04
08/14/2026 21:59 16 62.04
08/14/2026 21:59 3 62.04
08/14/2026 21:59 97 62.04
08/14/2026 21:59 10 62.035
08/14/2026 21:59 3 62.04
08/14/2026 21:59 67 62.04
08/14/2026 21:59 1233 62.04
08/14/2026 21:59 1300 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 200 62.04
08/14/2026 21:59 1500 62.04
08/14/2026 21:59 402 62.04
08/14/2026 21:59 22 62.04
08/14/2026 21:59 105 62.035
08/14/2026 21:59 13 62.04
08/14/2026 21:59 14 62.04
08/14/2026 21:59 6 62.04
08/14/2026 21:59 17 62.04
08/14/2026 21:59 39 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 389 62.04
08/14/2026 21:59 14 62.03
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.03
08/14/2026 21:59 13 62.03
08/14/2026 21:59 100 62.04
08/14/2026 21:59 402 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 700 62.04
08/14/2026 21:59 1500 62.04
08/14/2026 21:59 200 62.04
08/14/2026 21:59 400 62.04
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.04
08/14/2026 21:59 1 62.05
08/14/2026 21:59 6 62.05
08/14/2026 21:59 1 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 32 62.03
08/14/2026 21:59 93 62.03
08/14/2026 21:59 7 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 100 62.035
08/14/2026 21:59 71 62.03
08/14/2026 21:59 3 62.03
08/14/2026 21:59 18 62.03
08/14/2026 21:59 161 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 223 62.04
08/14/2026 21:59 4 62.04
08/14/2026 21:59 81 62.02
08/14/2026 21:59 28 62.03
08/14/2026 21:59 58 62.03
08/14/2026 21:59 71 62.04
08/14/2026 21:59 14 62.03
08/14/2026 21:59 2 62.04
08/14/2026 21:59 98 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 2 62.03
08/14/2026 21:59 1 62.04
08/14/2026 21:59 92 62.03
08/14/2026 21:59 8 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 198 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 1 62.02
08/14/2026 21:59 2 62.02
08/14/2026 21:59 23 62.02
08/14/2026 21:59 82 62.02
08/14/2026 21:59 18 62.02
08/14/2026 21:59 660 62.02
08/14/2026 21:59 88 62.02
08/14/2026 21:59 91 62.02
08/14/2026 21:59 61 62.02
08/14/2026 21:59 611 62.02
08/14/2026 21:59 89 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 54 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 135 62.02
08/14/2026 21:59 87 62.02
08/14/2026 21:59 11 62.025
08/14/2026 21:59 152 62.03
08/14/2026 21:59 152 62.04
08/14/2026 21:59 100 62.03
08/14/2026 21:59 860 62.06
08/14/2026 21:59 52 62.05
08/14/2026 21:59 127 62.05
08/14/2026 21:59 38 62.05
08/14/2026 21:59 500 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 518 62.04
08/14/2026 21:59 133 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 11 62.02
08/14/2026 21:59 2 62.02
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 582 62.04
08/14/2026 21:59 127 62.04
08/14/2026 21:59 100 62.03
08/14/2026 21:59 68 62.03
08/14/2026 21:59 14 62.03
08/14/2026 21:59 243 62.03
08/14/2026 21:59 86 62.03
08/14/2026 21:59 299 62.03
08/14/2026 21:59 87 62.03
08/14/2026 21:59 4 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 329 62.03
08/14/2026 21:59 14 62.03
08/14/2026 21:59 172 62.03
08/14/2026 21:59 386 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 1 62.02
08/14/2026 21:59 37 62.03
08/14/2026 21:59 3 62.03
08/14/2026 21:59 15 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 475 62.03
08/14/2026 21:59 610 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 200 62.025
08/14/2026 21:59 144 62.03
08/14/2026 21:59 1 62.025
08/14/2026 21:59 100 62.03
08/14/2026 21:59 619 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 610 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 128 62.03
08/14/2026 21:59 382 62.03
08/14/2026 21:59 9 62.02
08/14/2026 21:59 100 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 3 62.03
08/14/2026 21:59 129 62.02
08/14/2026 21:59 45 62.02
08/14/2026 21:59 35 62.02
08/14/2026 21:59 65 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 41 62.02
08/14/2026 21:59 98 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 114 62.03
08/14/2026 21:59 203 62.03
08/14/2026 21:59 383 62.03
08/14/2026 21:59 1 62.02
08/14/2026 21:59 1 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 36 62.03
08/14/2026 21:59 1 62.025
08/14/2026 21:59 1 62.025
08/14/2026 21:59 47 62.03
08/14/2026 21:59 2 62.03
08/14/2026 21:59 50 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 300 62.03
08/14/2026 21:59 73 62.03
08/14/2026 21:59 188 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 367 62.03
08/14/2026 21:59 440 62.03
08/14/2026 21:59 8 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 12 62.03
08/14/2026 21:59 10 62.035
08/14/2026 21:59 228 62.03
08/14/2026 21:59 44 62.03
08/14/2026 21:59 36 62.03
08/14/2026 21:59 55 62.03
08/14/2026 21:59 4 62.04
08/14/2026 21:59 35 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 4 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 2 62.04
08/14/2026 21:59 3 62.03
08/14/2026 21:59 25 62.04
08/14/2026 21:59 2 62.03
08/14/2026 21:59 13 62.04
08/14/2026 21:59 3 62.03
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.03
08/14/2026 21:59 123 62.04
08/14/2026 21:59 2 62.035
08/14/2026 21:59 3 62.04
08/14/2026 21:59 9 62.035
08/14/2026 21:59 2 62.035
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 31 62.04
08/14/2026 21:59 519 62.05
08/14/2026 21:59 316 62.05
08/14/2026 21:59 105 62.05
08/14/2026 21:59 98 62.05
08/14/2026 21:59 52 62.05
08/14/2026 21:59 7 62.05
08/14/2026 21:59 128 62.05
08/14/2026 21:59 2 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 1 62.05
08/14/2026 21:59 188 62.05
08/14/2026 21:59 80 62.04
08/14/2026 21:59 31 62.04
08/14/2026 21:59 93 62.04
08/14/2026 21:59 10 62.04
08/14/2026 21:59 33 62.04
08/14/2026 21:59 1 62.05
08/14/2026 21:59 1 62.04
08/14/2026 21:59 306 62.05
08/14/2026 21:59 5 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 1 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 2 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 61 62.04
08/14/2026 21:59 80 62.03
08/14/2026 21:59 8 62.03
08/14/2026 21:59 3 62.03
08/14/2026 21:59 5 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 465 62.04
08/14/2026 21:59 399 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 532 62.04
08/14/2026 21:59 75 62.04
08/14/2026 21:59 324 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 16 62.04
08/14/2026 21:59 16 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 130 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 58 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 10 62.025
08/14/2026 21:59 7 62.025
08/14/2026 21:59 16 62.03
08/14/2026 21:59 97 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 99 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 3 62.03
08/14/2026 21:59 133 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 496 62.03
08/14/2026 21:59 347 62.03
08/14/2026 21:59 613 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 1000 62.03
08/14/2026 21:59 12 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 20 62.03
08/14/2026 21:59 100 62.03
08/14/2026 21:59 67 62.03
08/14/2026 21:59 80 62.03
08/14/2026 21:59 10 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 100 62.04
08/14/2026 21:59 11 62.04
08/14/2026 21:59 5 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 35 62.04
08/14/2026 21:59 35 62.04
08/14/2026 21:59 132 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 20 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 177 62.045
08/14/2026 21:59 1 62.04
08/14/2026 21:59 373 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 35 62.05
08/14/2026 21:59 530 62.05
08/14/2026 21:59 200 62.045
08/14/2026 21:59 100 62.05
08/14/2026 21:59 398 62.05
08/14/2026 21:59 530 62.05
08/14/2026 21:59 1 62.05
08/14/2026 21:59 54 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 40 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 20 62.05
08/14/2026 21:59 135 62.05
08/14/2026 21:59 2 62.03
08/14/2026 21:59 1 62.03
08/14/2026 21:59 24 62.04
08/14/2026 21:59 35 62.04
08/14/2026 21:59 2 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 20 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 20 62.04
08/14/2026 21:59 17 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 140 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 113 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 10 62.035
08/14/2026 21:59 10 62.035
08/14/2026 21:59 1 62.04
08/14/2026 21:59 1 62.03
08/14/2026 21:59 2 62.04
08/14/2026 21:59 20 62.04
08/14/2026 21:59 13 62.04
08/14/2026 21:59 80 62.04
08/14/2026 21:59 302 62.04
08/14/2026 21:59 86 62.04
08/14/2026 21:59 73 62.04
08/14/2026 21:59 53 62.04
08/14/2026 21:59 11 62.04
08/14/2026 21:59 10 62.04
08/14/2026 21:59 40 62.04
08/14/2026 21:59 5 62.04
08/14/2026 21:59 187 62.05
08/14/2026 21:59 200 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 532 62.05
08/14/2026 21:59 399 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 141 62.05
08/14/2026 21:59 10 62.05
08/14/2026 21:59 24 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 15 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 20 62.05
08/14/2026 21:59 69 62.05
08/14/2026 21:59 502 62.05
08/14/2026 21:59 15 62.05
08/14/2026 21:59 385 62.05
08/14/2026 21:59 65 62.055
08/14/2026 21:59 4 62.055
08/14/2026 21:59 3 62.05
08/14/2026 21:59 24 62.05
08/14/2026 21:59 34 62.05
08/14/2026 21:59 100 62.06
08/14/2026 21:59 93 62.05
08/14/2026 21:59 9 62.05
08/14/2026 21:59 355 62.04
08/14/2026 21:59 2 62.04
08/14/2026 21:59 148 62.04
08/14/2026 21:59 12 62.04
08/14/2026 21:59 12 62.04
08/14/2026 21:59 88 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 5 62.04
08/14/2026 21:59 50 62.04
08/14/2026 21:59 61 62.04
08/14/2026 21:59 38 62.04
08/14/2026 21:59 1 62.04
08/14/2026 21:59 100 62.06
08/14/2026 21:59 19 62.05
08/14/2026 21:59 23 62.05
08/14/2026 21:59 10 62.05
08/14/2026 21:59 11 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 286 62.05
08/14/2026 21:59 1 62.06
08/14/2026 21:59 8 62.05
08/14/2026 21:59 307 62.05
08/14/2026 21:59 300 62.05
08/14/2026 21:59 300 62.05
08/14/2026 21:59 93 62.05
08/14/2026 21:59 300 62.05
08/14/2026 21:59 7 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 33 62.055
08/14/2026 21:59 12 62.055
08/14/2026 21:59 100 62.055
08/14/2026 21:59 10 62.055
08/14/2026 21:59 121 62.05
08/14/2026 21:59 132 62.05
08/14/2026 21:59 10 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 20 62.05
08/14/2026 21:59 15 62.05
08/14/2026 21:59 10 62.05
08/14/2026 21:59 124 62.05
08/14/2026 21:59 400 62.05
08/14/2026 21:59 19 62.05
08/14/2026 21:59 121 62.05
08/14/2026 21:59 1 62.045
08/14/2026 21:59 10 62.045
08/14/2026 21:59 6 62.05
08/14/2026 21:59 94 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 2 62.05
08/14/2026 21:59 124 62.05
08/14/2026 21:59 376 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 17 62.05
08/14/2026 21:59 544 62.05
08/14/2026 21:59 376 62.05
08/14/2026 21:59 127 62.05
08/14/2026 21:59 400 62.05
08/14/2026 21:59 17 62.05
08/14/2026 21:59 7 62.04
08/14/2026 21:59 100 62.05
08/14/2026 21:59 39 62.04
08/14/2026 21:59 135 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 513 62.04
08/14/2026 21:59 63 62.04
08/14/2026 21:59 35 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 4 62.04
08/14/2026 21:59 1 62.035
08/14/2026 21:59 1 62.035
08/14/2026 21:59 48 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 72 62.04
08/14/2026 21:59 181 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 400 62.04
08/14/2026 21:59 139 62.04
08/14/2026 21:59 22 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 17 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 5 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 80 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 19 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 86 62.04
08/14/2026 21:59 264 62.04
08/14/2026 21:59 21 62.045
08/14/2026 21:59 15 62.045
08/14/2026 21:59 10 62.045
08/14/2026 21:59 83 62.05
08/14/2026 21:59 17 62.05
08/14/2026 21:59 14 62.045
08/14/2026 21:59 15 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 1 62.045
08/14/2026 21:59 50 62.04
08/14/2026 21:59 287 62.05
08/14/2026 21:59 228 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 185 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 385 62.05
08/14/2026 21:59 55 62.05
08/14/2026 21:59 130 62.05
08/14/2026 21:59 10 62.045
08/14/2026 21:59 83 62.05
08/14/2026 21:59 287 62.05
08/14/2026 21:59 231 62.05
08/14/2026 21:59 513 62.05
08/14/2026 21:59 3 62.05
08/14/2026 21:59 197 62.05
08/14/2026 21:59 64 62.05
08/14/2026 21:59 20 62.05
08/14/2026 21:59 390 62.05
08/14/2026 21:59 95 62.05
08/14/2026 21:59 5 62.05
08/14/2026 21:59 1 62.05
08/14/2026 21:59 37 62.05
08/14/2026 21:59 2 62.05
08/14/2026 21:59 18 62.05
08/14/2026 21:59 2 62.045
08/14/2026 21:59 69 62.05
08/14/2026 21:59 19 62.04
08/14/2026 21:59 700 62.04
08/14/2026 21:59 29 62.04
08/14/2026 21:59 8 62.04
08/14/2026 21:59 36 62.04
08/14/2026 21:59 34 62.04
08/14/2026 21:59 161 62.04
08/14/2026 21:59 239 62.04
08/14/2026 21:59 161 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 488 62.04
08/14/2026 21:59 400 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 400 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 4 62.04
08/14/2026 21:59 24 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 180 62.04
08/14/2026 21:59 100 62.04
08/14/2026 21:59 96 62.04
08/14/2026 21:59 2 62.04
08/14/2026 21:59 12 62.05
08/14/2026 21:59 88 62.05
08/14/2026 21:59 73 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 296 62.05
08/14/2026 21:59 404 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 520 62.05
08/14/2026 21:59 190 62.05
08/14/2026 21:59 200 62.05
08/14/2026 21:59 100 62.05
08/14/2026 21:59 300 62.05
08/14/2026 21:59 200 62.045
08/14/2026 21:59 1 62.04
08/14/2026 21:59 67 62.03
08/14/2026 21:59 14 62.03
08/14/2026 21:59 86 62.03
08/14/2026 21:59 40 62.03
08/14/2026 21:59 16 62.03
08/14/2026 21:59 2 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 133 62.02
08/14/2026 21:59 27 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 100 62.02
08/14/2026 21:59 400 62.02
08/14/2026 21:59 123 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 5 62.02
08/14/2026 21:59 45 62.02
08/14/2026 21:59 36 62.02
08/14/2026 21:59 459 62.02
08/14/2026 21:59 60 62.02
08/14/2026 21:59 20 62.02
08/14/2026 21:59 79 62.02
08/14/2026 21:59 377 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 173 62.02
08/14/2026 21:59 173 62.02
08/14/2026 21:59 172 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 99 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 48 62.015
08/14/2026 21:59 9 62.015
08/14/2026 21:59 2 62.02
08/14/2026 21:59 27 62.015
08/14/2026 21:59 66 62.01
08/14/2026 21:59 34 62.01
08/14/2026 21:59 39 62.01
08/14/2026 21:59 61 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 1768 62.01
08/14/2026 21:59 48 62.01
08/14/2026 21:59 400 62.01
08/14/2026 21:59 8 62.01
08/14/2026 21:59 200 62.01
08/14/2026 21:59 7 62.01
08/14/2026 21:59 24 62.01
08/14/2026 21:59 139 62.01
08/14/2026 21:59 24 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 145 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 36 62.01
08/14/2026 21:59 261 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 200 62.015
08/14/2026 21:59 86 62.015
08/14/2026 21:59 54 62.015
08/14/2026 21:59 2 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 2 62.02
08/14/2026 21:59 6 62.015
08/14/2026 21:59 12 62.02
08/14/2026 21:59 88 62.02
08/14/2026 21:59 4 62.02
08/14/2026 21:59 5 62.02
08/14/2026 21:59 2 62.02
08/14/2026 21:59 1 62.02
08/14/2026 21:59 100 62.01
08/14/2026 21:59 6 62.01
08/14/2026 21:59 131 62.01
08/14/2026 21:59 1 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 50 62.01
08/14/2026 21:59 12 62.01
08/14/2026 21:59 82 62.01
08/14/2026 21:59 13 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 32 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 5 62.01
08/14/2026 21:59 7 62.01
08/14/2026 21:59 1 62.01
08/14/2026 21:59 100 62.01
08/14/2026 21:59 100 62.005
08/14/2026 21:59 5 62.00
08/14/2026 21:59 4 62.00
08/14/2026 21:59 22 62.00
08/14/2026 21:59 103 62.00
08/14/2026 21:59 2 62.00
08/14/2026 21:59 65 62.00
08/14/2026 21:59 11 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 24 62.00
08/14/2026 21:59 8 62.00
08/14/2026 21:59 2 62.00
08/14/2026 21:59 66 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 33 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 16 62.00
08/14/2026 21:59 37 62.00
08/14/2026 21:59 7 62.00
08/14/2026 21:59 2 62.00
08/14/2026 21:59 37 62.00
08/14/2026 21:59 106 62.00
08/14/2026 21:59 106 62.00
08/14/2026 21:59 106 62.00
08/14/2026 21:59 1 61.995
08/14/2026 21:59 49 62.00
08/14/2026 21:59 6 62.00
08/14/2026 21:59 8 62.00
08/14/2026 21:59 47 62.00
08/14/2026 21:59 53 62.00
08/14/2026 21:59 58 62.00
08/14/2026 21:59 42 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 19 62.00
08/14/2026 21:59 49 62.00
08/14/2026 21:59 111 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 36 62.00
08/14/2026 21:59 100 62.00
08/14/2026 21:59 37 62.00
08/14/2026 21:59 700 62.00
08/14/2026 21:59 404 62.00
08/14/2026 21:59 539 62.00
08/14/2026 21:59 404 62.00
08/14/2026 21:59 31 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 2 62.00
08/14/2026 21:59 449 61.99
08/14/2026 21:59 10 61.99
08/14/2026 21:59 100 61.99
08/14/2026 21:59 100 61.99
08/14/2026 21:59 300 61.99
08/14/2026 21:59 66 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 16 62.00
08/14/2026 21:59 69 62.00
08/14/2026 21:59 600 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 6 62.00
08/14/2026 21:59 7 62.00
08/14/2026 21:59 100 62.00
08/14/2026 21:59 208 62.00
08/14/2026 21:59 100 61.995
08/14/2026 21:59 29 61.99
08/14/2026 21:59 71 61.99
08/14/2026 21:59 60 61.99
08/14/2026 21:59 25 61.99
08/14/2026 21:59 300 61.99
08/14/2026 21:59 32 61.99
08/14/2026 21:59 46 61.99
08/14/2026 21:59 73 61.99
08/14/2026 21:59 300 61.99
08/14/2026 21:59 100 61.99
08/14/2026 21:59 100 61.99
08/14/2026 21:59 1 61.99
08/14/2026 21:59 192 61.995
08/14/2026 21:59 83 62.00
08/14/2026 21:59 109 62.00
08/14/2026 21:59 3 62.00
08/14/2026 21:59 112 62.00
08/14/2026 21:59 19 62.00
08/14/2026 21:59 25 62.00
08/14/2026 21:59 68 62.00
08/14/2026 21:59 133 62.00
08/14/2026 21:59 114 62.00
08/14/2026 21:59 114 62.00
08/14/2026 21:59 114 62.00
08/14/2026 21:59 543 62.00
08/14/2026 21:59 4 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 100 62.00
08/14/2026 21:59 2 62.00
08/14/2026 21:59 23 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 1 62.00
08/14/2026 21:59 5 61.99
08/14/2026 21:59 22 61.99
08/14/2026 21:59 11 61.99
08/14/2026 21:59 89 61.99
08/14/2026 21:59 13 61.99
08/14/2026 21:59 24 61.99
08/14/2026 21:59 76 61.99
08/14/2026 21:59 50 61.99
08/14/2026 21:59 1 61.98
08/14/2026 21:59 10 61.99
08/14/2026 21:59 193 61.98
08/14/2026 21:59 25 61.98
08/14/2026 21:59 82 61.98
08/14/2026 21:59 17 61.98
08/14/2026 21:59 46 61.98
08/14/2026 21:59 54 61.98
08/14/2026 21:59 91 61.98
08/14/2026 21:59 45 61.98
08/14/2026 21:59 100 61.98
08/14/2026 21:59 19 61.97
08/14/2026 21:59 36 61.97
08/14/2026 21:59 562 61.97
08/14/2026 21:59 421 61.97
08/14/2026 21:59 421 61.97
08/14/2026 21:59 562 61.97
08/14/2026 21:59 100 61.97
08/14/2026 21:59 47 61.97
08/14/2026 21:59 151 61.97
08/14/2026 21:59 1 61.97
08/14/2026 21:59 300 61.97
08/14/2026 21:59 1200 61.97
08/14/2026 21:59 100 61.97
08/14/2026 21:59 330 61.97
08/14/2026 21:59 70 61.97
08/14/2026 21:59 18 61.975
08/14/2026 21:59 1 61.97
08/14/2026 21:59 403 61.97
08/14/2026 21:59 1 61.97
08/14/2026 21:59 10 61.97
08/14/2026 21:59 25 61.97
08/14/2026 21:59 126 61.97
08/14/2026 21:59 24 61.97
08/14/2026 21:59 150 61.97
08/14/2026 21:59 50 61.97
08/14/2026 21:59 100 61.97
08/14/2026 21:59 200 61.97
08/14/2026 21:59 17 61.97
08/14/2026 21:59 100 61.97
08/14/2026 21:59 565 61.97
08/14/2026 21:59 124 61.97
08/14/2026 21:59 300 61.97
08/14/2026 21:59 17 61.97
08/14/2026 21:59 377 61.96
08/14/2026 21:59 40 61.96
08/14/2026 21:59 100 61.96
08/14/2026 21:59 100 61.96
08/14/2026 21:59 400 61.97
08/14/2026 21:59 23 61.975
08/14/2026 21:59 100 61.98
08/14/2026 21:59 200 61.975
08/14/2026 21:59 200 61.975
08/14/2026 21:59 43 61.98
08/14/2026 21:59 5 61.96
08/14/2026 21:59 69 61.96
08/14/2026 21:59 10 61.96
08/14/2026 21:59 60 61.95
08/14/2026 21:59 5 61.95
08/14/2026 21:59 21 61.95
08/14/2026 21:59 100 61.95
08/14/2026 21:59 100 61.95
08/14/2026 21:59 3 61.95
08/14/2026 21:59 27 61.95
08/14/2026 21:59 6 61.95
08/14/2026 21:59 10 61.95
08/14/2026 21:59 8 61.95
08/14/2026 21:59 80 61.95
08/14/2026 21:59 2 61.945
08/14/2026 21:59 100 61.94
08/14/2026 21:59 175 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 26 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 29 61.94
08/14/2026 21:59 36 61.94
08/14/2026 21:59 25 61.94
08/14/2026 21:59 18 61.94
08/14/2026 21:59 57 61.94
08/14/2026 21:59 75 61.94
08/14/2026 21:59 5 61.94
08/14/2026 21:59 20 61.94
08/14/2026 21:59 30 61.94
08/14/2026 21:59 70 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 139 61.94
08/14/2026 21:59 8 61.935
08/14/2026 21:59 1 61.94
08/14/2026 21:59 60 61.94
08/14/2026 21:59 40 61.94
08/14/2026 21:59 19 61.94
08/14/2026 21:59 26 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 46 61.94
08/14/2026 21:59 34 61.94
08/14/2026 21:59 100 61.94
08/14/2026 21:59 19 61.94
08/14/2026 21:59 200 61.93
08/14/2026 21:59 136 61.93
08/14/2026 21:59 198 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 200 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 7 61.93
08/14/2026 21:59 7 61.93
08/14/2026 21:59 57 61.93
08/14/2026 21:59 40 61.93
08/14/2026 21:59 9 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 9 61.93
08/14/2026 21:59 200 61.93
08/14/2026 21:59 120 61.93
08/14/2026 21:59 34 61.93
08/14/2026 21:59 90 61.93
08/14/2026 21:59 60 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 3 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 2 61.93
08/14/2026 21:59 200 61.93
08/14/2026 21:59 20 61.93
08/14/2026 21:59 29 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 103 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 2 61.93
08/14/2026 21:59 874 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 3 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 17 61.925
08/14/2026 21:59 10 61.925
08/14/2026 21:59 3 61.925
08/14/2026 21:59 20 61.925
08/14/2026 21:59 100 61.93
08/14/2026 21:59 4 61.925
08/14/2026 21:59 100 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 6 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 36 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 46 61.92
08/14/2026 21:59 7 61.93
08/14/2026 21:59 10 61.925
08/14/2026 21:59 169 61.93
08/14/2026 21:59 54 61.92
08/14/2026 21:59 4 61.92
08/14/2026 21:59 4 61.92
08/14/2026 21:59 60 61.92
08/14/2026 21:59 42 61.92
08/14/2026 21:59 118 61.92
08/14/2026 21:59 400 61.92
08/14/2026 21:59 1200 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 400 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 89 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 100 61.92
08/14/2026 21:59 1 61.92
08/14/2026 21:59 2461 61.92
08/14/2026 21:59 5 61.925
08/14/2026 21:59 100 61.925
08/14/2026 21:59 26 61.925
08/14/2026 21:59 2 61.925
08/14/2026 21:59 2 61.93
08/14/2026 21:59 18 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 16 61.925
08/14/2026 21:59 355 61.93
08/14/2026 21:59 79 61.93
08/14/2026 21:59 984 61.93
08/14/2026 21:59 40 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 90 61.93
08/14/2026 21:59 2 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 200 61.93
08/14/2026 21:59 900 61.93
08/14/2026 21:59 4 61.93
08/14/2026 21:59 15 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 22 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:59 60 61.93
08/14/2026 21:59 196 61.93
08/14/2026 21:59 8 61.925
08/14/2026 21:59 53 61.925
08/14/2026 21:59 1 61.93
08/14/2026 21:59 104 61.925
08/14/2026 21:59 1 61.93
08/14/2026 21:59 1 61.93
08/14/2026 21:59 100 61.93
08/14/2026 21:58 845 61.92
08/14/2026 21:58 100 61.92
08/14/2026 21:58 55 61.92
08/14/2026 21:58 4 61.92
08/14/2026 21:58 83 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 18 61.93
08/14/2026 21:58 81 61.93
08/14/2026 21:58 1 61.925
08/14/2026 21:58 7 61.92
08/14/2026 21:58 3 61.92
08/14/2026 21:58 19 61.93
08/14/2026 21:58 56 61.93
08/14/2026 21:58 4 61.93
08/14/2026 21:58 86 61.93
08/14/2026 21:58 10 61.93
08/14/2026 21:58 31 61.92
08/14/2026 21:58 1 61.93
08/14/2026 21:58 20 61.93
08/14/2026 21:58 412 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 109 61.93
08/14/2026 21:58 100 61.935
08/14/2026 21:58 2 61.94
08/14/2026 21:58 58 61.94
08/14/2026 21:58 1 61.94
08/14/2026 21:58 4 61.94
08/14/2026 21:58 16 61.935
08/14/2026 21:58 10 61.935
08/14/2026 21:58 100 61.93
08/14/2026 21:58 800 61.93
08/14/2026 21:58 60 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 7 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 20 61.93
08/14/2026 21:58 25 61.93
08/14/2026 21:58 53 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 3 61.92
08/14/2026 21:58 61 61.93
08/14/2026 21:58 83 61.92
08/14/2026 21:58 4 61.92
08/14/2026 21:58 10 61.92
08/14/2026 21:58 56 61.92
08/14/2026 21:58 37 61.92
08/14/2026 21:58 10 61.92
08/14/2026 21:58 128 61.93
08/14/2026 21:58 174 61.93
08/14/2026 21:58 119 61.93
08/14/2026 21:58 180 61.93
08/14/2026 21:58 101 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 16 61.93
08/14/2026 21:58 84 61.93
08/14/2026 21:58 18 61.93
08/14/2026 21:58 82 61.93
08/14/2026 21:58 18 61.93
08/14/2026 21:58 82 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 11 61.93
08/14/2026 21:58 100 61.93
08/14/2026 21:58 23 61.93
08/14/2026 21:58 18 61.935
08/14/2026 21:58 126 61.94
08/14/2026 21:58 39 61.94
08/14/2026 21:58 7 61.94
08/14/2026 21:58 126 61.94
08/14/2026 21:58 43 61.94
08/14/2026 21:58 400 61.94
08/14/2026 21:58 8 61.94
08/14/2026 21:58 100 61.94
08/14/2026 21:58 2 61.94
08/14/2026 21:58 6 61.94
08/14/2026 21:58 100 61.94
08/14/2026 21:58 100 61.94
08/14/2026 21:58 100 61.94
08/14/2026 21:58 10 61.94
08/14/2026 21:58 2 61.945
08/14/2026 21:58 26 61.945
08/14/2026 21:58 400 61.945
08/14/2026 21:58 100 61.95
08/14/2026 21:58 156 61.95
08/14/2026 21:58 526 61.95
08/14/2026 21:58 13 61.95
08/14/2026 21:58 4 61.95
08/14/2026 21:58 4 61.95
08/14/2026 21:58 3 61.95
08/14/2026 21:58 39 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 18 61.95
08/14/2026 21:58 882 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 16 61.95
08/14/2026 21:58 2 61.95
08/14/2026 21:58 16 61.95
08/14/2026 21:58 384 61.95
08/14/2026 21:58 11 61.95
08/14/2026 21:58 2 61.95
08/14/2026 21:58 1 61.95
08/14/2026 21:58 94 61.95
08/14/2026 21:58 4 61.95
08/14/2026 21:58 218 61.95
08/14/2026 21:58 147 61.95
08/14/2026 21:58 2 61.95
08/14/2026 21:58 10 61.95
08/14/2026 21:58 150 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 1 61.95
08/14/2026 21:58 90 61.95
08/14/2026 21:58 185 61.95
08/14/2026 21:58 315 61.95
08/14/2026 21:58 9 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 60 61.95
08/14/2026 21:58 4 61.95
08/14/2026 21:58 24 61.95
08/14/2026 21:58 44 61.95
08/14/2026 21:58 24 61.95
08/14/2026 21:58 20 61.95
08/14/2026 21:58 100 61.95
08/14/2026 21:58 80 61.95
08/14/2026 21:58 200 61.95
08/14/2026 21:58 20 61.96
08/14/2026 21:58 80 61.96
08/14/2026 21:58 1 61.96
08/14/2026 21:58 100 61.96
08/14/2026 21:58 13 61.96
08/14/2026 21:58 10 61.96
08/14/2026 21:58 53 61.96
08/14/2026 21:58 100 61.96
08/14/2026 21:58 100 61.96
08/14/2026 21:58 29 61.97
08/14/2026 21:58 12 61.97
08/14/2026 21:58 88 61.97
08/14/2026 21:58 12 61.97
08/14/2026 21:58 88 61.97
08/14/2026 21:58 200 61.97
08/14/2026 21:58 112 61.97
08/14/2026 21:58 100 61.97
08/14/2026 21:58 46 61.97
08/14/2026 21:58 54 61.97
08/14/2026 21:58 39 61.97
08/14/2026 21:58 7 61.97
08/14/2026 21:58 93 61.97
08/14/2026 21:58 7 61.97
08/14/2026 21:58 693 61.97
08/14/2026 21:58 75 61.97
08/14/2026 21:58 200 61.97
08/14/2026 21:58 10 61.97
08/14/2026 21:58 1 61.97
08/14/2026 21:58 100 61.97
08/14/2026 21:58 10 61.97
08/14/2026 21:58 100 61.97
08/14/2026 21:58 7 61.975
08/14/2026 21:58 4 61.975
08/14/2026 21:58 1 61.975
08/14/2026 21:58 38 61.98
08/14/2026 21:58 61 61.98
08/14/2026 21:58 39 61.98
08/14/2026 21:58 101 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 10 61.98
08/14/2026 21:58 89 61.98
08/14/2026 21:58 8 61.98
08/14/2026 21:58 1 61.98
08/14/2026 21:58 2 61.98
08/14/2026 21:58 61 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 39 61.98
08/14/2026 21:58 2 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 170 61.99
08/14/2026 21:58 300 61.99
08/14/2026 21:58 170 61.99
08/14/2026 21:58 300 61.99
08/14/2026 21:58 2 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 20 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 22 61.99
08/14/2026 21:58 20 61.99
08/14/2026 21:58 81 61.99
08/14/2026 21:58 25 61.99
08/14/2026 21:58 61 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 300 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 344 61.98
08/14/2026 21:58 16 61.98
08/14/2026 21:58 61 61.98
08/14/2026 21:58 39 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 5 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 48 61.98
08/14/2026 21:58 4 61.98
08/14/2026 21:58 100 61.98
08/14/2026 21:58 21 61.985
08/14/2026 21:58 12 61.985
08/14/2026 21:58 168 61.99
08/14/2026 21:58 132 61.99
08/14/2026 21:58 38 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 100 61.99
08/14/2026 21:58 10 61.99
08/14/2026 21:58 9 61.99
08/14/2026 21:58 11 61.99
08/14/2026 21:58 13 61.99
08/14/2026 21:58 7 61.99
08/14/2026 21:58 26 61.99
08/14/2026 21:58 4 62.00
08/14/2026 21:58 400 62.00
08/14/2026 21:58 368 62.00
08/14/2026 21:58 2 62.00
08/14/2026 21:58 25 62.00
08/14/2026 21:58 20 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 25 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 892 62.00
08/14/2026 21:58 808 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 1 62.00
08/14/2026 21:58 13 62.00
08/14/2026 21:58 567 62.00
08/14/2026 21:58 611 62.00
08/14/2026 21:58 1 62.00
08/14/2026 21:58 132 62.005
08/14/2026 21:58 1 62.005
08/14/2026 21:58 2 62.00
08/14/2026 21:58 441 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 11 62.00
08/14/2026 21:58 87 62.00
08/14/2026 21:58 2 62.005
08/14/2026 21:58 8 62.00
08/14/2026 21:58 1 62.00
08/14/2026 21:58 4 62.00
08/14/2026 21:58 96 62.00
08/14/2026 21:58 4 62.00
08/14/2026 21:58 20 62.00
08/14/2026 21:58 132 62.00
08/14/2026 21:58 35 62.00
08/14/2026 21:58 52 62.00
08/14/2026 21:58 25 62.00
08/14/2026 21:58 32 62.00
08/14/2026 21:58 3 62.00
08/14/2026 21:58 3 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 100 62.00
08/14/2026 21:58 3 62.00
08/14/2026 21:58 10 62.005
08/14/2026 21:58 100 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 13 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 72 62.01
08/14/2026 21:58 28 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 23 62.01
08/14/2026 21:58 693 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 29 62.02
08/14/2026 21:58 369 62.02
08/14/2026 21:58 1596 62.02
08/14/2026 21:58 56 62.02
08/14/2026 21:58 48 62.02
08/14/2026 21:58 39 62.02
08/14/2026 21:58 155 62.02
08/14/2026 21:58 2 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 40 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 300 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 78 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 10 62.025
08/14/2026 21:58 11 62.02
08/14/2026 21:58 189 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 7 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 101 62.02
08/14/2026 21:58 189 62.02
08/14/2026 21:58 1510 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 200 62.02
08/14/2026 21:58 22 62.02
08/14/2026 21:58 17 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 60 62.02
08/14/2026 21:58 7 62.02
08/14/2026 21:58 4 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 1100 62.02
08/14/2026 21:58 12 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 16 62.02
08/14/2026 21:58 17 62.02
08/14/2026 21:58 15 62.02
08/14/2026 21:58 5 62.02
08/14/2026 21:58 40 62.02
08/14/2026 21:58 35 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 8 62.01
08/14/2026 21:58 201 62.01
08/14/2026 21:58 46 62.01
08/14/2026 21:58 22 62.01
08/14/2026 21:58 600 62.01
08/14/2026 21:58 26 62.01
08/14/2026 21:58 74 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 468 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 39 62.01
08/14/2026 21:58 2 62.02
08/14/2026 21:58 7 62.015
08/14/2026 21:58 1 62.015
08/14/2026 21:58 35 62.01
08/14/2026 21:58 157 62.01
08/14/2026 21:58 931 62.01
08/14/2026 21:58 565 62.01
08/14/2026 21:58 30 62.01
08/14/2026 21:58 29 62.01
08/14/2026 21:58 41 62.01
08/14/2026 21:58 19 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 162 62.02
08/14/2026 21:58 24 62.02
08/14/2026 21:58 138 62.02
08/14/2026 21:58 138 62.02
08/14/2026 21:58 86 62.02
08/14/2026 21:58 20 62.02
08/14/2026 21:58 45 62.02
08/14/2026 21:58 25 62.02
08/14/2026 21:58 162 62.01
08/14/2026 21:58 62 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 28 62.01
08/14/2026 21:58 52 62.01
08/14/2026 21:58 10 62.01
08/14/2026 21:58 100 62.01
08/14/2026 21:58 133 62.02
08/14/2026 21:58 48 62.02
08/14/2026 21:58 48 62.02
08/14/2026 21:58 133 62.02
08/14/2026 21:58 600 62.02
08/14/2026 21:58 2 62.02
08/14/2026 21:58 8 62.02
08/14/2026 21:58 19 62.02
08/14/2026 21:58 31 62.02
08/14/2026 21:58 407 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 500 62.02
08/14/2026 21:58 231 62.02
08/14/2026 21:58 13 62.02
08/14/2026 21:58 1 62.025
08/14/2026 21:58 16 62.025
08/14/2026 21:58 100 62.025
08/14/2026 21:58 100 62.02
08/14/2026 21:58 113 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 300 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 25 62.02
08/14/2026 21:58 13 62.03
08/14/2026 21:58 24 62.03
08/14/2026 21:58 43 62.03
08/14/2026 21:58 33 62.02
08/14/2026 21:58 88 62.02
08/14/2026 21:58 12 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 20 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 50 62.02
08/14/2026 21:58 15 62.02
08/14/2026 21:58 2 62.02
08/14/2026 21:58 44 62.02
08/14/2026 21:58 25 62.02
08/14/2026 21:58 36 62.01
08/14/2026 21:58 44 62.01
08/14/2026 21:58 56 62.01
08/14/2026 21:58 300 62.01
08/14/2026 21:58 73 62.01
08/14/2026 21:58 10 62.01
08/14/2026 21:58 34 62.01
08/14/2026 21:58 227 62.01
08/14/2026 21:58 9 62.02
08/14/2026 21:58 1 62.02
08/14/2026 21:58 73 62.01
08/14/2026 21:58 10 62.01
08/14/2026 21:58 12 62.01
08/14/2026 21:58 27 62.01
08/14/2026 21:58 32 62.01
08/14/2026 21:58 10 62.02
08/14/2026 21:58 20 62.02
08/14/2026 21:58 200 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 80 62.02
08/14/2026 21:58 1652 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 98 62.02
08/14/2026 21:58 80 62.02
08/14/2026 21:58 22 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 10 62.02
08/14/2026 21:58 28 62.02
08/14/2026 21:58 100 62.02
08/14/2026 21:58 37 62.03
08/14/2026 21:58 7 62.03
08/14/2026 21:58 33 62.03
08/14/2026 21:58 6 62.03
08/14/2026 21:58 141 62.03
08/14/2026 21:58 600 62.03
08/14/2026 21:58 300 62.03
08/14/2026 21:58 23 62.04
08/14/2026 21:58 1 62.04
08/14/2026 21:58 6 62.03
08/14/2026 21:58 100 62.03
08/14/2026 21:58 1 62.03
08/14/2026 21:58 307 62.03
08/14/2026 21:58 200 62.035
08/14/2026 21:58 1 62.035
08/14/2026 21:58 300 62.03
08/14/2026 21:58 576 62.03
08/14/2026 21:58 545 62.03
08/14/2026 21:58 100 62.03
08/14/2026 21:58 52 62.03
08/14/2026 21:58 295 62.03
08/14/2026 21:58 621 62.03
08/14/2026 21:58 27 62.03
08/14/2026 21:58 80 62.03
08/14/2026 21:58 677 62.03
08/14/2026 21:58 28 62.03
08/14/2026 21:58 272 62.03
08/14/2026 21:58 18 62.03
08/14/2026 21:58 100 62.03
08/14/2026 21:58 10 62.03
08/14/2026 21:58 1 62.035
08/14/2026 21:58 131 62.04
08/14/2026 21:58 100 62.04
08/14/2026 21:58 100 62.04
08/14/2026 21:58 100 62.04
08/14/2026 21:58 24 62.04
08/14/2026 21:58 270 62.04
08/14/2026 21:58 171 62.05
08/14/2026 21:58 400 62.05
08/14/2026 21:58 75 62.05
08/14/2026 21:58 270 62.05
08/14/2026 21:58 100 62.05
08/14/2026 21:58 25 62.05
08/14/2026 21:58 17 62.05
08/14/2026 21:58 100 62.05
08/14/2026 21:58 283 62.05
08/14/2026 21:58 17 62.05
08/14/2026 21:58 200 62.05
08/14/2026 21:58 100 62.05
08/14/2026 21:58 703 62.05
08/14/2026 21:58 820 62.05
08/14/2026 21:58 680 62.05
08/14/2026 21:58 715 62.05
08/14/2026 21:58 6 62.05
08/14/2026 21:58 91 62.05
08/14/2026 21:58 9 62.05
08/14/2026 21:58 637 62.05
08/14/2026 21:58 77 62.05
08/14/2026 21:58 986 62.05
08/14/2026 21:58 118 62.055
08/14/2026 21:58 25 62.055
08/14/2026 21:58 57 62.055
08/14/2026 21:58 7 62.055
08/14/2026 21:58 100 62.06
08/14/2026 21:57 50 62.045
08/14/2026 21:57 80 62.045
08/14/2026 21:57 100 62.045
08/14/2026 21:57 300 62.045
08/14/2026 21:57 100 62.05
08/14/2026 21:57 400 62.05
08/14/2026 21:57 3 62.06
08/14/2026 21:57 14 62.06
08/14/2026 21:57 50 62.07
08/14/2026 21:57 50 62.06
08/14/2026 21:57 4 62.06
08/14/2026 21:57 50 62.06
08/14/2026 21:57 95 62.05
08/14/2026 21:57 5 62.05
08/14/2026 21:57 200 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 120 62.05
08/14/2026 21:57 25 62.05
08/14/2026 21:57 1 62.04
08/14/2026 21:57 1 62.04
08/14/2026 21:57 164 62.04
08/14/2026 21:57 99 62.04
08/14/2026 21:57 50 62.03
08/14/2026 21:57 888 62.02
08/14/2026 21:57 12 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 300 62.025
08/14/2026 21:57 1 62.04
08/14/2026 21:57 85 62.03
08/14/2026 21:57 10 62.03
08/14/2026 21:57 5 62.03
08/14/2026 21:57 21 62.03
08/14/2026 21:57 25 62.03
08/14/2026 21:57 54 62.02
08/14/2026 21:57 46 62.02
08/14/2026 21:57 14 62.02
08/14/2026 21:57 40 62.02
08/14/2026 21:57 60 62.02
08/14/2026 21:57 40 62.01
08/14/2026 21:57 13 62.01
08/14/2026 21:57 7 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 3 62.01
08/14/2026 21:57 35 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 60 62.01
08/14/2026 21:57 40 62.01
08/14/2026 21:57 10 62.01
08/14/2026 21:57 30 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 1 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 69 62.02
08/14/2026 21:57 159 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 64 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 36 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 200 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 22 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 25 62.03
08/14/2026 21:57 64 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 500 62.03
08/14/2026 21:57 16 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 343 62.03
08/14/2026 21:57 21 62.03
08/14/2026 21:57 280 62.03
08/14/2026 21:57 386 62.03
08/14/2026 21:57 179 62.03
08/14/2026 21:57 34 62.03
08/14/2026 21:57 16 62.03
08/14/2026 21:57 181 62.03
08/14/2026 21:57 319 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 97 62.03
08/14/2026 21:57 3 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 97 62.03
08/14/2026 21:57 3 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 139 62.03
08/14/2026 21:57 25 62.03
08/14/2026 21:57 52 62.03
08/14/2026 21:57 84 62.04
08/14/2026 21:57 16 62.04
08/14/2026 21:57 100 62.04
08/14/2026 21:57 68 62.04
08/14/2026 21:57 66 62.04
08/14/2026 21:57 26 62.045
08/14/2026 21:57 26 62.045
08/14/2026 21:57 70 62.04
08/14/2026 21:57 14 62.04
08/14/2026 21:57 75 62.04
08/14/2026 21:57 11 62.04
08/14/2026 21:57 39 62.04
08/14/2026 21:57 25 62.04
08/14/2026 21:57 136 62.04
08/14/2026 21:57 30 62.04
08/14/2026 21:57 27 62.04
08/14/2026 21:57 63 62.04
08/14/2026 21:57 85 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 66 62.06
08/14/2026 21:57 113 62.06
08/14/2026 21:57 62 62.06
08/14/2026 21:57 10 62.06
08/14/2026 21:57 10 62.06
08/14/2026 21:57 100 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 99 62.05
08/14/2026 21:57 1 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 25 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 38 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 36 62.06
08/14/2026 21:57 26 62.06
08/14/2026 21:57 199 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 1 62.06
08/14/2026 21:57 75 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 79 62.06
08/14/2026 21:57 21 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 30 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 100 62.06
08/14/2026 21:57 29 62.07
08/14/2026 21:57 22 62.06
08/14/2026 21:57 18 62.07
08/14/2026 21:57 100 62.07
08/14/2026 21:57 95 62.07
08/14/2026 21:57 44 62.07
08/14/2026 21:57 56 62.07
08/14/2026 21:57 100 62.07
08/14/2026 21:57 100 62.08
08/14/2026 21:57 40 62.08
08/14/2026 21:57 148 62.08
08/14/2026 21:57 133 62.07
08/14/2026 21:57 167 62.07
08/14/2026 21:57 233 62.07
08/14/2026 21:57 22 62.07
08/14/2026 21:57 7 62.08
08/14/2026 21:57 5 62.08
08/14/2026 21:57 273 62.07
08/14/2026 21:57 300 62.07
08/14/2026 21:57 27 62.07
08/14/2026 21:57 273 62.07
08/14/2026 21:57 227 62.07
08/14/2026 21:57 73 62.07
08/14/2026 21:57 127 62.07
08/14/2026 21:57 300 62.07
08/14/2026 21:57 3 62.07
08/14/2026 21:57 5 62.07
08/14/2026 21:57 99 62.07
08/14/2026 21:57 1 62.07
08/14/2026 21:57 2 62.06
08/14/2026 21:57 20 62.05
08/14/2026 21:57 10 62.05
08/14/2026 21:57 2562 62.05
08/14/2026 21:57 100 62.05
08/14/2026 21:57 22 62.05
08/14/2026 21:57 15 62.05
08/14/2026 21:57 1 62.05
08/14/2026 21:57 100 62.04
08/14/2026 21:57 26 62.04
08/14/2026 21:57 1 62.04
08/14/2026 21:57 1 62.045
08/14/2026 21:57 4 62.04
08/14/2026 21:57 100 62.04
08/14/2026 21:57 100 62.04
08/14/2026 21:57 100 62.04
08/14/2026 21:57 14 62.04
08/14/2026 21:57 100 62.04
08/14/2026 21:57 16 62.04
08/14/2026 21:57 50 62.03
08/14/2026 21:57 100 62.03
08/14/2026 21:57 1 62.03
08/14/2026 21:57 1 62.03
08/14/2026 21:57 11 62.03
08/14/2026 21:57 5 62.03
08/14/2026 21:57 10 62.03
08/14/2026 21:57 79 62.02
08/14/2026 21:57 25 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 31 62.02
08/14/2026 21:57 69 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 1 62.02
08/14/2026 21:57 9 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 12 62.025
08/14/2026 21:57 1 62.025
08/14/2026 21:57 17 62.025
08/14/2026 21:57 1 62.025
08/14/2026 21:57 39 62.02
08/14/2026 21:57 43 62.02
08/14/2026 21:57 58 62.02
08/14/2026 21:57 76 62.01
08/14/2026 21:57 10 62.01
08/14/2026 21:57 20 62.01
08/14/2026 21:57 16 62.01
08/14/2026 21:57 60 62.01
08/14/2026 21:57 4 62.01
08/14/2026 21:57 21 62.01
08/14/2026 21:57 43 62.01
08/14/2026 21:57 1 62.015
08/14/2026 21:57 10 62.015
08/14/2026 21:57 200 62.015
08/14/2026 21:57 1 62.02
08/14/2026 21:57 41 62.02
08/14/2026 21:57 59 62.02
08/14/2026 21:57 1 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 8 62.01
08/14/2026 21:57 4 62.01
08/14/2026 21:57 200 62.01
08/14/2026 21:57 7 62.01
08/14/2026 21:57 11 62.01
08/14/2026 21:57 62 62.01
08/14/2026 21:57 38 62.01
08/14/2026 21:57 1 62.01
08/14/2026 21:57 30 62.01
08/14/2026 21:57 31 62.01
08/14/2026 21:57 39 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 1 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 128 62.01
08/14/2026 21:57 672 62.01
08/14/2026 21:57 18 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 1 62.02
08/14/2026 21:57 2 62.02
08/14/2026 21:57 25 62.02
08/14/2026 21:57 41 62.02
08/14/2026 21:57 100 62.03
08/14/2026 21:57 60 62.02
08/14/2026 21:57 54 62.02
08/14/2026 21:57 2 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 200 62.025
08/14/2026 21:57 100 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 110 62.02
08/14/2026 21:57 90 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 25 62.02
08/14/2026 21:57 200 62.025
08/14/2026 21:57 10 62.025
08/14/2026 21:57 400 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 12 62.02
08/14/2026 21:57 1 62.02
08/14/2026 21:57 5 62.02
08/14/2026 21:57 20 62.02
08/14/2026 21:57 60 62.01
08/14/2026 21:57 60 62.01
08/14/2026 21:57 1 62.01
08/14/2026 21:57 17 62.01
08/14/2026 21:57 3 62.01
08/14/2026 21:57 7 62.01
08/14/2026 21:57 15 62.01
08/14/2026 21:57 3 62.01
08/14/2026 21:57 31 62.01
08/14/2026 21:57 25 62.01
08/14/2026 21:57 26 62.01
08/14/2026 21:57 1 62.01
08/14/2026 21:57 11 62.01
08/14/2026 21:57 100 62.01
08/14/2026 21:57 100 62.00
08/14/2026 21:57 4 62.00
08/14/2026 21:57 800 62.00
08/14/2026 21:57 6 62.00
08/14/2026 21:57 94 62.00
08/14/2026 21:57 5 62.00
08/14/2026 21:57 1 62.00
08/14/2026 21:57 1 62.00
08/14/2026 21:57 19 61.99
08/14/2026 21:57 52 61.99
08/14/2026 21:57 41 61.99
08/14/2026 21:57 38 61.99
08/14/2026 21:57 80 61.99
08/14/2026 21:57 10 61.99
08/14/2026 21:57 63 61.99
08/14/2026 21:57 38 62.00
08/14/2026 21:57 75 62.01
08/14/2026 21:57 25 62.01
08/14/2026 21:57 5 62.00
08/14/2026 21:57 10 62.00
08/14/2026 21:57 32 62.00
08/14/2026 21:57 200 62.015
08/14/2026 21:57 1 62.01
08/14/2026 21:57 14 62.01
08/14/2026 21:57 85 62.01
08/14/2026 21:57 5 62.01
08/14/2026 21:57 10 62.01
08/14/2026 21:57 13 62.00
08/14/2026 21:57 1 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 1 62.00
08/14/2026 21:57 25 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 69 61.99
08/14/2026 21:57 31 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 20 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 10 61.99
08/14/2026 21:57 100 61.99
08/14/2026 21:57 20 62.00
08/14/2026 21:57 80 62.00
08/14/2026 21:57 80 62.00
08/14/2026 21:57 162 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 54 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 10 62.00
08/14/2026 21:57 200 62.00
08/14/2026 21:57 1 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 10 62.02
08/14/2026 21:57 25 62.02
08/14/2026 21:57 25 62.02
08/14/2026 21:57 21 62.02
08/14/2026 21:57 15 62.01
08/14/2026 21:57 1 62.01
08/14/2026 21:57 100 62.02
08/14/2026 21:57 1 62.02
08/14/2026 21:57 88 62.02
08/14/2026 21:57 20 62.02
08/14/2026 21:57 80 62.02
08/14/2026 21:57 9 62.02
08/14/2026 21:57 71 62.02
08/14/2026 21:57 280 62.03
08/14/2026 21:57 56 62.03
08/14/2026 21:57 33 62.035
08/14/2026 21:57 67 62.035
08/14/2026 21:57 56 62.03
08/14/2026 21:57 56 62.03
08/14/2026 21:57 100 62.05
08/14/2026 21:57 200 62.035
08/14/2026 21:57 5 62.035
08/14/2026 21:57 2 62.03
08/14/2026 21:57 4 62.03
08/14/2026 21:57 7 62.03
08/14/2026 21:57 1 62.03
08/14/2026 21:57 20 62.02
08/14/2026 21:57 27 62.02
08/14/2026 21:57 200 62.02
08/14/2026 21:57 1 62.01
08/14/2026 21:57 20 62.01
08/14/2026 21:57 46 62.00
08/14/2026 21:57 21 62.00
08/14/2026 21:57 2 62.00
08/14/2026 21:57 4 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 62 62.00
08/14/2026 21:57 36 62.00
08/14/2026 21:57 5 62.00
08/14/2026 21:57 3 62.02
08/14/2026 21:57 100 62.02
08/14/2026 21:57 100 62.005
08/14/2026 21:57 100 62.01
08/14/2026 21:57 200 62.005
08/14/2026 21:57 150 62.00
08/14/2026 21:57 185 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 300 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 39 62.00
08/14/2026 21:57 161 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 200 62.00
08/14/2026 21:57 10 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 100 62.00
08/14/2026 21:57 25 62.00
08/14/2026 21:56 50 62.01
08/14/2026 21:56 50 62.01
08/14/2026 21:56 25 62.01
08/14/2026 21:56 25 62.01
08/14/2026 21:56 40 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.01
08/14/2026 21:56 25 62.01
08/14/2026 21:56 1 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 50 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 4 62.01
08/14/2026 21:56 60 62.01
08/14/2026 21:56 4 62.01
08/14/2026 21:56 94 62.00
08/14/2026 21:56 6 62.00
08/14/2026 21:56 31 62.00
08/14/2026 21:56 94 62.00
08/14/2026 21:56 6 62.00
08/14/2026 21:56 94 62.00
08/14/2026 21:56 3 62.00
08/14/2026 21:56 31 62.01
08/14/2026 21:56 97 62.00
08/14/2026 21:56 97 62.00
08/14/2026 21:56 3 62.00
08/14/2026 21:56 97 62.00
08/14/2026 21:56 3 62.00
08/14/2026 21:56 90 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 200 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 200 62.01
08/14/2026 21:56 32 62.02
08/14/2026 21:56 151 62.02
08/14/2026 21:56 5 62.02
08/14/2026 21:56 1 62.02
08/14/2026 21:56 100 62.025
08/14/2026 21:56 1 62.03
08/14/2026 21:56 95 62.02
08/14/2026 21:56 200 62.02
08/14/2026 21:56 200 62.03
08/14/2026 21:56 57 62.03
08/14/2026 21:56 100 62.03
08/14/2026 21:56 3 62.05
08/14/2026 21:56 5 62.04
08/14/2026 21:56 10 62.04
08/14/2026 21:56 60 62.04
08/14/2026 21:56 99 62.04
08/14/2026 21:56 1 62.04
08/14/2026 21:56 100 62.02
08/14/2026 21:56 25 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 168 62.03
08/14/2026 21:56 132 62.03
08/14/2026 21:56 10 62.03
08/14/2026 21:56 100 62.03
08/14/2026 21:56 1 62.03
08/14/2026 21:56 2 62.03
08/14/2026 21:56 21 62.03
08/14/2026 21:56 34 62.02
08/14/2026 21:56 166 62.02
08/14/2026 21:56 12 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 22 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 58 62.015
08/14/2026 21:56 21 62.01
08/14/2026 21:56 20 62.01
08/14/2026 21:56 300 62.005
08/14/2026 21:56 1 62.00
08/14/2026 21:56 28 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 21 61.99
08/14/2026 21:56 50 61.99
08/14/2026 21:56 150 61.99
08/14/2026 21:56 50 61.99
08/14/2026 21:56 150 61.99
08/14/2026 21:56 50 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 53 61.99
08/14/2026 21:56 47 61.99
08/14/2026 21:56 60 61.99
08/14/2026 21:56 37 61.99
08/14/2026 21:56 13 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 35 61.99
08/14/2026 21:56 27 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 28 62.00
08/14/2026 21:56 27 62.01
08/14/2026 21:56 80 62.00
08/14/2026 21:56 25 62.00
08/14/2026 21:56 200 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 10 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 53 62.00
08/14/2026 21:56 200 62.01
08/14/2026 21:56 7 62.02
08/14/2026 21:56 1 62.02
08/14/2026 21:56 15 61.99
08/14/2026 21:56 100 62.00
08/14/2026 21:56 100 62.005
08/14/2026 21:56 52 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 200 62.00
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 31 62.02
08/14/2026 21:56 31 62.02
08/14/2026 21:56 300 62.025
08/14/2026 21:56 147 62.02
08/14/2026 21:56 25 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.04
08/14/2026 21:56 200 62.04
08/14/2026 21:56 5 62.055
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.04
08/14/2026 21:56 100 62.03
08/14/2026 21:56 20 62.03
08/14/2026 21:56 6 62.03
08/14/2026 21:56 76 62.03
08/14/2026 21:56 24 62.03
08/14/2026 21:56 1 62.03
08/14/2026 21:56 18 62.03
08/14/2026 21:56 100 62.025
08/14/2026 21:56 26 62.02
08/14/2026 21:56 60 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 4 62.02
08/14/2026 21:56 50 62.01
08/14/2026 21:56 50 62.01
08/14/2026 21:56 15 62.01
08/14/2026 21:56 10 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 18 62.00
08/14/2026 21:56 20 62.00
08/14/2026 21:56 52 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 48 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 52 61.99
08/14/2026 21:56 14 61.99
08/14/2026 21:56 34 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 66 61.99
08/14/2026 21:56 80 61.99
08/14/2026 21:56 20 61.99
08/14/2026 21:56 100 61.99
08/14/2026 21:56 100 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 60 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 51 62.00
08/14/2026 21:56 100 62.00
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 36 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 7 62.01
08/14/2026 21:56 6 62.01
08/14/2026 21:56 87 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 64 62.01
08/14/2026 21:56 36 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 100 62.01
08/14/2026 21:56 64 62.01
08/14/2026 21:56 36 62.01
08/14/2026 21:56 100 62.02
08/14/2026 21:56 14 62.02
08/14/2026 21:56 21 62.02
08/14/2026 21:56 79 62.02
08/14/2026 21:56 20 62.02
08/14/2026 21:56 80 62.02
08/14/2026 21:56 86 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 37 62.03
08/14/2026 21:56 1 62.04
08/14/2026 21:56 100 62.04
08/14/2026 21:56 132 62.04
08/14/2026 21:56 22 62.04
08/14/2026 21:56 58 62.04
08/14/2026 21:56 42 62.04
08/14/2026 21:56 56 62.04
08/14/2026 21:56 2 62.04
08/14/2026 21:56 100 62.04
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 160 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 24 62.05
08/14/2026 21:56 23 62.06
08/14/2026 21:56 66 62.05
08/14/2026 21:56 34 62.05
08/14/2026 21:56 20 62.05
08/14/2026 21:56 80 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 70 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 80 62.05
08/14/2026 21:56 157 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 200 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 45 62.05
08/14/2026 21:56 100 62.05
08/14/2026 21:56 50 62.06
08/14/2026 21:56 1 62.06
08/14/2026 21:56 1 62.07
08/14/2026 21:56 4 62.06
08/14/2026 21:56 7 62.05
08/14/2026 21:56 200 62.04
08/14/2026 21:56 20 62.03
08/14/2026 21:56 45 62.03
08/14/2026 21:56 99 62.03
08/14/2026 21:56 1 62.03
08/14/2026 21:56 100 62.02
08/14/2026 21:56 200 62.02
08/14/2026 21:56 140 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 400 62.02
08/14/2026 21:56 63 62.02
08/14/2026 21:56 37 62.02
08/14/2026 21:56 329 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 100 62.02
08/14/2026 21:56 22 62.02
08/14/2026 21:56 16 62.03
08/14/2026 21:55 300 62.03
08/14/2026 21:55 310 62.03
08/14/2026 21:55 192 62.03
08/14/2026 21:55 25 62.03
08/14/2026 21:55 47 62.03
08/14/2026 21:55 100 62.03
08/14/2026 21:55 1 62.03
08/14/2026 21:55 35 62.03
08/14/2026 21:55 300 62.02
08/14/2026 21:55 66 62.01
08/14/2026 21:55 14 62.01
08/14/2026 21:55 8 62.01
08/14/2026 21:55 11 62.03
08/14/2026 21:55 14 62.03
08/14/2026 21:55 10 62.03
08/14/2026 21:55 7 62.03
08/14/2026 21:55 9 62.03
08/14/2026 21:55 91 62.03
08/14/2026 21:55 9 62.03
08/14/2026 21:55 1 62.02
08/14/2026 21:55 10 62.01
08/14/2026 21:55 1 62.00
08/14/2026 21:55 100 62.00
08/14/2026 21:55 100 62.00
08/14/2026 21:55 16 62.00
08/14/2026 21:55 1 62.03
08/14/2026 21:55 24 62.005
08/14/2026 21:55 6 62.005
08/14/2026 21:55 20 62.01
08/14/2026 21:55 16 62.02
08/14/2026 21:55 80 62.01
08/14/2026 21:55 100 62.01
08/14/2026 21:55 18 62.01
08/14/2026 21:55 1 62.03
08/14/2026 21:55 9 62.015
08/14/2026 21:55 56 62.015
08/14/2026 21:55 25 62.01
08/14/2026 21:55 400 62.02
08/14/2026 21:55 65 62.02
08/14/2026 21:55 45 62.02
08/14/2026 21:55 100 62.02
08/14/2026 21:55 26 62.02
08/14/2026 21:55 6 62.02
08/14/2026 21:55 100 62.00
08/14/2026 21:55 100 62.00
08/14/2026 21:55 100 62.00
08/14/2026 21:55 1 61.99
08/14/2026 21:55 100 61.99
08/14/2026 21:55 100 61.99
08/14/2026 21:55 100 61.99
08/14/2026 21:55 60 61.99
08/14/2026 21:55 100 61.99
08/14/2026 21:55 11 61.99
08/14/2026 21:55 1 61.99
08/14/2026 21:55 20 61.98
08/14/2026 21:55 20 61.97
08/14/2026 21:55 100 61.98
08/14/2026 21:55 76 61.98
08/14/2026 21:55 24 61.98
08/14/2026 21:55 42 61.98
08/14/2026 21:55 14 61.98
08/14/2026 21:55 86 61.98
08/14/2026 21:55 8 61.98
08/14/2026 21:55 100 61.98
08/14/2026 21:55 19 61.98
08/14/2026 21:55 1 61.98
08/14/2026 21:55 20 61.95
08/14/2026 21:55 20 61.95
08/14/2026 21:55 18 61.95
08/14/2026 21:55 35 61.94
08/14/2026 21:55 18 61.94
08/14/2026 21:55 18 61.94
08/14/2026 21:55 18 61.95
08/14/2026 21:55 80 61.94
08/14/2026 21:55 100 61.94
08/14/2026 21:55 14 61.94
08/14/2026 21:55 139 61.95
08/14/2026 21:55 39 61.95
08/14/2026 21:55 10 61.95
08/14/2026 21:55 19 61.95
08/14/2026 21:55 1 61.95
08/14/2026 21:55 200 61.935
08/14/2026 21:55 4 61.93
08/14/2026 21:55 100 61.935
08/14/2026 21:55 21 61.92
08/14/2026 21:55 53 61.92
08/14/2026 21:55 100 61.92
08/14/2026 21:55 34 61.92
08/14/2026 21:55 256 61.94
08/14/2026 21:55 144 61.94
08/14/2026 21:55 100 61.94
08/14/2026 21:55 31 61.94
08/14/2026 21:55 69 61.94
08/14/2026 21:55 100 61.94
08/14/2026 21:55 131 61.94
08/14/2026 21:55 69 61.94
08/14/2026 21:55 75 61.94
08/14/2026 21:55 25 61.94
08/14/2026 21:55 200 61.94
08/14/2026 21:55 200 61.94
08/14/2026 21:55 100 61.94
08/14/2026 21:55 18 61.96
08/14/2026 21:55 18 61.95
08/14/2026 21:55 18 61.95
08/14/2026 21:55 18 61.97
08/14/2026 21:55 100 61.96
08/14/2026 21:55 137 61.96
08/14/2026 21:55 1 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 59 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 66 61.96
08/14/2026 21:55 20 61.96
08/14/2026 21:55 53 61.96
08/14/2026 21:55 7 61.96
08/14/2026 21:55 1 61.98
08/14/2026 21:55 6 61.98
08/14/2026 21:55 47 61.95
08/14/2026 21:55 300 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 100 61.95
08/14/2026 21:55 100 61.95
08/14/2026 21:55 17 61.96
08/14/2026 21:55 147 61.95
08/14/2026 21:55 100 61.95
08/14/2026 21:55 100 61.95
08/14/2026 21:55 100 61.95
08/14/2026 21:55 100 61.95
08/14/2026 21:55 100 61.96
08/14/2026 21:55 1 61.96
08/14/2026 21:55 17 61.96
08/14/2026 21:55 17 61.97
08/14/2026 21:55 100 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 100 61.96
08/14/2026 21:55 5 61.96
08/14/2026 21:55 5 61.98
08/14/2026 21:55 5 61.98
08/14/2026 21:55 36 61.98
08/14/2026 21:55 36 61.98
08/14/2026 21:55 33 61.98
08/14/2026 21:55 8 61.98
08/14/2026 21:55 5 61.99
08/14/2026 21:55 7 61.99
08/14/2026 21:55 6 61.99
08/14/2026 21:55 7 61.99
08/14/2026 21:55 9 61.99
08/14/2026 21:55 3 61.99
08/14/2026 21:55 2 61.99
08/14/2026 21:55 17 61.99
08/14/2026 21:55 9 61.99
08/14/2026 21:55 17 61.99
08/14/2026 21:55 1 62.00
08/14/2026 21:55 17 62.00
08/14/2026 21:55 100 61.99
08/14/2026 21:55 25 61.99
08/14/2026 21:55 18 61.99
08/14/2026 21:55 36 61.99
08/14/2026 21:55 14 61.99
08/14/2026 21:55 36 61.99
08/14/2026 21:55 2 62.00
08/14/2026 21:55 18 62.00
08/14/2026 21:55 1 62.02
08/14/2026 21:55 18 62.01
08/14/2026 21:55 69 62.00
08/14/2026 21:55 14 62.00
08/14/2026 21:55 36 62.00
08/14/2026 21:55 17 62.00
08/14/2026 21:55 100 62.01
08/14/2026 21:55 10 62.01
08/14/2026 21:55 4 62.01
08/14/2026 21:55 64 62.02
08/14/2026 21:55 10 62.00
08/14/2026 21:55 10 62.00
08/14/2026 21:55 16 62.00
08/14/2026 21:55 87 62.00
08/14/2026 21:55 97 62.00
08/14/2026 21:55 1 62.00
08/14/2026 21:55 1 62.00
08/14/2026 21:55 1 62.00
08/14/2026 21:55 299 61.99
08/14/2026 21:55 82 61.98
08/14/2026 21:55 14 61.98
08/14/2026 21:55 1 61.99
08/14/2026 21:55 17 61.98
08/14/2026 21:55 100 61.97
08/14/2026 21:55 25 61.97
08/14/2026 21:55 100 61.97
08/14/2026 21:55 2 61.97
08/14/2026 21:55 18 61.97
08/14/2026 21:55 13 61.97
08/14/2026 21:55 17 61.97
08/14/2026 21:55 2 61.97
08/14/2026 21:55 2 61.98
08/14/2026 21:55 17 61.98
08/14/2026 21:55 100 61.98
08/14/2026 21:55 36 61.97
08/14/2026 21:55 100 61.98
08/14/2026 21:55 1 61.98
08/14/2026 21:55 70 61.97
08/14/2026 21:55 17 61.97
08/14/2026 21:55 17 61.98
08/14/2026 21:55 24 61.97
08/14/2026 21:55 14 61.97
08/14/2026 21:55 40 61.975
08/14/2026 21:55 1 61.98
08/14/2026 21:55 1 61.98
08/14/2026 21:55 25 61.97
08/14/2026 21:55 3 61.97
08/14/2026 21:55 14 61.97
08/14/2026 21:55 10 61.975
08/14/2026 21:55 25 61.98
08/14/2026 21:55 11 61.98
08/14/2026 21:55 18 61.98
08/14/2026 21:55 25 61.97
08/14/2026 21:55 14 61.97
08/14/2026 21:55 11 61.96
08/14/2026 21:55 59 61.89
08/14/2026 21:55 14 61.89
08/14/2026 21:55 29 61.90
08/14/2026 21:55 30 61.90
08/14/2026 21:55 2 61.90
08/14/2026 21:55 24 61.90
08/14/2026 21:55 18 61.90
08/14/2026 21:55 58 61.90
08/14/2026 21:55 18 61.90
08/14/2026 21:55 14 61.89
08/14/2026 21:55 30 61.89
08/14/2026 21:55 18 61.89
08/14/2026 21:55 1 61.91
08/14/2026 21:55 71 61.91
08/14/2026 21:55 6 61.91
08/14/2026 21:55 10 61.90
08/14/2026 21:55 5 61.90
08/14/2026 21:55 10 61.895
08/14/2026 21:55 18 61.90
08/14/2026 21:55 400 61.91
08/14/2026 21:55 18 61.91
08/14/2026 21:55 16 61.91
08/14/2026 21:55 18 61.91
08/14/2026 21:55 80 61.91
08/14/2026 21:55 80 61.91
08/14/2026 21:55 25 61.91
08/14/2026 21:55 100 61.91
08/14/2026 21:55 100 61.91
08/14/2026 21:55 100 61.91
08/14/2026 21:55 18 61.90
08/14/2026 21:55 14 61.89
08/14/2026 21:55 161 61.89
08/14/2026 21:55 18 61.88
08/14/2026 21:55 400 61.87
08/14/2026 21:55 100 61.87
08/14/2026 21:55 14 61.87
08/14/2026 21:55 26 61.85
08/14/2026 21:55 14 61.85
08/14/2026 21:55 11 61.85
08/14/2026 21:55 4 61.85
08/14/2026 21:55 64 61.85
08/14/2026 21:55 31 61.85
08/14/2026 21:54 100 61.89
08/14/2026 21:54 586 61.89
08/14/2026 21:54 14 61.89
08/14/2026 21:54 200 61.88
08/14/2026 21:54 1 61.90
08/14/2026 21:54 25 61.885
08/14/2026 21:54 10 61.89
08/14/2026 21:54 8 61.87
08/14/2026 21:54 18 61.87
08/14/2026 21:54 18 61.87
08/14/2026 21:54 24 61.87
08/14/2026 21:54 1 61.87
08/14/2026 21:54 100 61.88
08/14/2026 21:54 700 61.88
08/14/2026 21:54 10 61.87
08/14/2026 21:54 7 61.86
08/14/2026 21:54 7 61.86
08/14/2026 21:54 17 61.86
08/14/2026 21:54 1 61.86
08/14/2026 21:54 1 61.86
08/14/2026 21:54 39 61.85
08/14/2026 21:54 100 61.86
08/14/2026 21:54 65 61.86
08/14/2026 21:54 50 61.86
08/14/2026 21:54 20 61.86
08/14/2026 21:54 25 61.86
08/14/2026 21:54 19 61.86
08/14/2026 21:54 20 61.87
08/14/2026 21:54 179 61.86
08/14/2026 21:54 200 61.86
08/14/2026 21:54 21 61.86
08/14/2026 21:54 100 61.86
08/14/2026 21:54 79 61.86
08/14/2026 21:54 1 61.86
08/14/2026 21:54 100 61.86
08/14/2026 21:54 99 61.86
08/14/2026 21:54 1 61.85
08/14/2026 21:54 1 61.86
08/14/2026 21:54 20 61.84
08/14/2026 21:54 25 61.82
08/14/2026 21:54 18 61.82
08/14/2026 21:54 22 61.83
08/14/2026 21:54 22 61.83
08/14/2026 21:54 17 61.83
08/14/2026 21:54 24 61.84
08/14/2026 21:54 22 61.85
08/14/2026 21:54 78 61.85
08/14/2026 21:54 200 61.85
08/14/2026 21:54 25 61.85
08/14/2026 21:54 20 61.84
08/14/2026 21:54 16 61.85
08/14/2026 21:54 161 61.85
08/14/2026 21:54 100 61.85
08/14/2026 21:54 3 61.84
08/14/2026 21:54 10 61.83
08/14/2026 21:54 6 61.83
08/14/2026 21:54 36 61.83
08/14/2026 21:54 100 61.85
08/14/2026 21:54 58 61.82
08/14/2026 21:54 25 61.82
08/14/2026 21:54 33 61.82
08/14/2026 21:54 100 61.81
08/14/2026 21:54 6 61.81
08/14/2026 21:54 10 61.81
08/14/2026 21:54 107 61.81
08/14/2026 21:54 100 61.81
08/14/2026 21:54 80 61.80
08/14/2026 21:54 1 61.785
08/14/2026 21:54 2 61.77
08/14/2026 21:54 22 61.78
08/14/2026 21:54 38 61.78
08/14/2026 21:54 10 61.79
08/14/2026 21:54 10 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 120 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 87 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 30 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 8 61.80
08/14/2026 21:54 145 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 80 61.80
08/14/2026 21:54 20 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 30 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 22 61.80
08/14/2026 21:54 17 61.80
08/14/2026 21:54 100 61.80
08/14/2026 21:54 23 61.81
08/14/2026 21:54 3 61.81
08/14/2026 21:54 36 61.82
08/14/2026 21:54 6 61.82
08/14/2026 21:54 16 61.82
08/14/2026 21:54 42 61.83
08/14/2026 21:54 26 61.83
08/14/2026 21:54 25 61.83
08/14/2026 21:54 33 61.83
08/14/2026 21:54 25 61.84
08/14/2026 21:54 100 61.85
08/14/2026 21:54 36 61.85
08/14/2026 21:54 25 61.85
08/14/2026 21:54 20 61.85
08/14/2026 21:54 50 61.86
08/14/2026 21:54 25 61.86
08/14/2026 21:54 24 61.86
08/14/2026 21:54 6 61.87
08/14/2026 21:54 16 61.87
08/14/2026 21:54 24 61.88
08/14/2026 21:54 36 61.88
08/14/2026 21:54 24 61.88
08/14/2026 21:54 26 61.90
08/14/2026 21:54 200 61.96
08/14/2026 21:54 24 61.93
08/14/2026 21:54 26 61.92
08/14/2026 21:54 100 61.92
08/14/2026 21:54 22 61.91
08/14/2026 21:54 83 61.91
08/14/2026 21:54 917 61.91
08/14/2026 21:54 26 61.90
08/14/2026 21:54 100 61.89
08/14/2026 21:54 22 61.89
08/14/2026 21:54 24 61.88
08/14/2026 21:54 100 61.88
08/14/2026 21:54 36 61.87
08/14/2026 21:54 20 61.87
08/14/2026 21:54 25 61.86
08/14/2026 21:54 36 61.86
08/14/2026 21:54 24 61.86
08/14/2026 21:54 1 61.85
08/14/2026 21:54 36 61.85
08/14/2026 21:54 25 61.85
08/14/2026 21:54 20 61.85
08/14/2026 21:54 36 61.84
08/14/2026 21:54 25 61.84
08/14/2026 21:54 22 61.84
08/14/2026 21:54 36 61.83
08/14/2026 21:54 25 61.83
08/14/2026 21:54 26 61.83
08/14/2026 21:54 16 61.82
08/14/2026 21:54 36 61.82
08/14/2026 21:54 25 61.82
08/14/2026 21:54 22 61.82
08/14/2026 21:54 5 61.81
08/14/2026 21:54 32 61.81
08/14/2026 21:54 16 61.81
08/14/2026 21:54 36 61.81
08/14/2026 21:54 24 61.81
08/14/2026 21:54 25 61.81
08/14/2026 21:54 1 61.81
08/14/2026 21:54 22 61.80
08/14/2026 21:54 12 61.80
08/14/2026 21:54 25 61.80
08/14/2026 21:54 5 61.80
08/14/2026 21:54 1000 61.80
08/14/2026 21:54 36 61.79
08/14/2026 21:54 24 61.79
08/14/2026 21:54 25 61.79
08/14/2026 21:54 36 61.79
08/14/2026 21:54 3 61.78
08/14/2026 21:54 26 61.78
08/14/2026 21:54 12 61.78
08/14/2026 21:54 25 61.78
08/14/2026 21:54 800 61.78
08/14/2026 21:54 50 61.77
08/14/2026 21:54 36 61.77
08/14/2026 21:54 30 61.77
08/14/2026 21:54 25 61.77
08/14/2026 21:54 20 61.76
08/14/2026 21:54 25 61.76
08/14/2026 21:54 1 61.75
08/14/2026 21:54 100 61.74
08/14/2026 21:54 150 61.74
08/14/2026 21:54 100 61.74
08/14/2026 21:54 2 61.75
08/14/2026 21:54 1 61.75
08/14/2026 21:54 99 61.75
08/14/2026 21:54 33 61.75
08/14/2026 21:54 24 61.75
08/14/2026 21:54 24 61.75
08/14/2026 21:54 1 61.75
08/14/2026 21:54 1 61.78
08/14/2026 21:54 100 61.78
08/14/2026 21:54 100 61.78
08/14/2026 21:54 130 61.79
08/14/2026 21:54 100 61.79
08/14/2026 21:54 700 61.79
08/14/2026 21:54 10 61.79
08/14/2026 21:54 39 61.79
08/14/2026 21:54 5 61.79
08/14/2026 21:54 50 61.78
08/14/2026 21:54 25 61.78
08/14/2026 21:54 25 61.78
08/14/2026 21:54 100 61.77
08/14/2026 21:54 21 61.77
08/14/2026 21:54 79 61.77
08/14/2026 21:54 1 61.77
08/14/2026 21:54 199 61.76
08/14/2026 21:54 1 61.76
08/14/2026 21:54 50 61.75
08/14/2026 21:53 10 61.75
08/14/2026 21:53 83 61.75
08/14/2026 21:53 83 61.75
08/14/2026 21:53 17 61.75
08/14/2026 21:53 14 61.75
08/14/2026 21:53 25 61.75
08/14/2026 21:53 100 61.74
08/14/2026 21:53 100 61.74
08/14/2026 21:53 100 61.74
08/14/2026 21:53 100 61.74
08/14/2026 21:53 11 61.74
08/14/2026 21:53 100 61.74
08/14/2026 21:53 73 61.74
08/14/2026 21:53 27 61.74
08/14/2026 21:53 100 61.75
08/14/2026 21:53 100 61.75
08/14/2026 21:53 22 61.75
08/14/2026 21:53 24 61.75
08/14/2026 21:53 76 61.75
08/14/2026 21:53 53 61.76
08/14/2026 21:53 47 61.76
08/14/2026 21:53 14 61.76
08/14/2026 21:53 2 61.76
08/14/2026 21:53 23 61.76
08/14/2026 21:53 14 61.76
08/14/2026 21:53 11 61.77
08/14/2026 21:53 60 61.77
08/14/2026 21:53 23 61.77
08/14/2026 21:53 14 61.77
08/14/2026 21:53 25 61.75
08/14/2026 21:53 36 61.75
08/14/2026 21:53 35 61.76
08/14/2026 21:53 1 61.77
08/14/2026 21:53 1 61.78
08/14/2026 21:53 2 61.77
08/14/2026 21:53 54 61.77
08/14/2026 21:53 1 61.77
08/14/2026 21:53 100 61.78
08/14/2026 21:53 7 61.78
08/14/2026 21:53 16 61.78
08/14/2026 21:53 53 61.78
08/14/2026 21:53 3 61.78
08/14/2026 21:53 6 61.78
08/14/2026 21:53 38 61.78
08/14/2026 21:53 1 61.78
08/14/2026 21:53 4 61.78
08/14/2026 21:53 100 61.77
08/14/2026 21:53 95 61.765
08/14/2026 21:53 5 61.76
08/14/2026 21:53 4 61.76
08/14/2026 21:53 100 61.76
08/14/2026 21:53 100 61.76
08/14/2026 21:53 70 61.76
08/14/2026 21:53 8 61.76
08/14/2026 21:53 20 61.75
08/14/2026 21:53 20 61.75
08/14/2026 21:53 20 61.75
08/14/2026 21:53 20 61.75
08/14/2026 21:53 10 61.76
08/14/2026 21:53 35 61.76
08/14/2026 21:53 25 61.75
08/14/2026 21:53 31 61.75
08/14/2026 21:53 20 61.75
08/14/2026 21:53 18 61.75
08/14/2026 21:53 1 61.75
08/14/2026 21:53 300 61.745
08/14/2026 21:53 1 61.75
08/14/2026 21:53 1 61.75
08/14/2026 21:53 100 61.75
08/14/2026 21:53 17 61.75
08/14/2026 21:53 43 61.75
08/14/2026 21:53 7 61.75
08/14/2026 21:53 60 61.75
08/14/2026 21:53 300 61.75
08/14/2026 21:53 34 61.74
08/14/2026 21:53 1 61.74
08/14/2026 21:52 200 61.73
08/14/2026 21:52 200 61.73
08/14/2026 21:52 100 61.73
08/14/2026 21:52 1 61.74
08/14/2026 21:52 50 61.73
08/14/2026 21:52 10 61.73
08/14/2026 21:52 99 61.75
08/14/2026 21:52 1 61.75
08/14/2026 21:52 100 61.75
08/14/2026 21:52 100 61.75
08/14/2026 21:52 48 61.77
08/14/2026 21:52 100 61.77
08/14/2026 21:52 100 61.77
08/14/2026 21:52 70 61.77
08/14/2026 21:52 30 61.77
08/14/2026 21:52 99 61.77
08/14/2026 21:52 1 61.77
08/14/2026 21:52 152 61.77
08/14/2026 21:52 100 61.77
08/14/2026 21:52 99 61.77
08/14/2026 21:52 1 61.77
08/14/2026 21:52 100 61.77
08/14/2026 21:52 1 61.77
08/14/2026 21:52 60 61.77
08/14/2026 21:52 100 61.77
08/14/2026 21:52 20 61.78
08/14/2026 21:52 1 61.78
08/14/2026 21:52 2 61.79
08/14/2026 21:52 12 61.80
08/14/2026 21:52 59 61.78
08/14/2026 21:52 41 61.78
08/14/2026 21:52 300 61.78
08/14/2026 21:52 9 61.78
08/14/2026 21:52 1 61.78
08/14/2026 21:52 45 61.765
08/14/2026 21:52 3 61.76
08/14/2026 21:52 100 61.76
08/14/2026 21:52 1 61.77
08/14/2026 21:52 56 61.77
08/14/2026 21:52 121 61.77
08/14/2026 21:52 1 61.79
08/14/2026 21:52 67 61.79
08/14/2026 21:52 300 61.79
08/14/2026 21:51 1 61.78
08/14/2026 21:51 60 61.79
08/14/2026 21:51 7 61.79
08/14/2026 21:51 99 61.79
08/14/2026 21:51 1 61.79
08/14/2026 21:51 156 61.775
08/14/2026 21:51 1 61.78
08/14/2026 21:51 8 61.77
08/14/2026 21:51 1 61.78
08/14/2026 21:51 2 61.76
08/14/2026 21:51 60 61.77
08/14/2026 21:51 16 61.77
08/14/2026 21:51 1 61.77
08/14/2026 21:51 60 61.77
08/14/2026 21:51 23 61.77
08/14/2026 21:51 66 61.77
08/14/2026 21:51 70 61.77
08/14/2026 21:51 30 61.77
08/14/2026 21:51 99 61.77
08/14/2026 21:51 1 61.77
08/14/2026 21:51 25 61.77
08/14/2026 21:51 100 61.77
08/14/2026 21:51 36 61.77
08/14/2026 21:51 64 61.77
08/14/2026 21:51 49 61.77
08/14/2026 21:51 100 61.77
08/14/2026 21:51 98 61.77
08/14/2026 21:51 50 61.77
08/14/2026 21:51 100 61.77
08/14/2026 21:51 130 61.78
08/14/2026 21:51 9 61.78
08/14/2026 21:51 100 61.78
08/14/2026 21:51 50 61.78
08/14/2026 21:51 100 61.78
08/14/2026 21:51 1 61.795
08/14/2026 21:51 100 61.79
08/14/2026 21:51 61 61.78
08/14/2026 21:51 38 61.78
08/14/2026 21:51 62 61.78
08/14/2026 21:51 99 61.78
08/14/2026 21:51 1 61.78
08/14/2026 21:51 100 61.78
08/14/2026 21:51 100 61.78
08/14/2026 21:51 1 61.80
08/14/2026 21:51 100 61.79
08/14/2026 21:51 14 61.79
08/14/2026 21:51 5 61.79
08/14/2026 21:51 21 61.80
08/14/2026 21:51 80 61.80
08/14/2026 21:51 171 61.80
08/14/2026 21:51 100 61.80
08/14/2026 21:51 200 61.80
08/14/2026 21:51 200 61.80
08/14/2026 21:51 154 61.80
08/14/2026 21:51 100 61.80
08/14/2026 21:51 166 61.79
08/14/2026 21:51 95 61.79
08/14/2026 21:51 105 61.79
08/14/2026 21:51 95 61.79
08/14/2026 21:51 5 61.79
08/14/2026 21:51 100 61.79
08/14/2026 21:51 13 61.79
08/14/2026 21:51 50 61.80
08/14/2026 21:51 100 61.80
08/14/2026 21:51 50 61.80
08/14/2026 21:51 100 61.80
08/14/2026 21:51 20 61.80
08/14/2026 21:51 10 61.80
08/14/2026 21:51 100 61.79
08/14/2026 21:51 200 61.79
08/14/2026 21:51 1 61.79
08/14/2026 21:51 1 61.79
08/14/2026 21:51 3 61.79
08/14/2026 21:51 3 61.78
08/14/2026 21:51 3 61.78
08/14/2026 21:51 5 61.78
08/14/2026 21:51 5 61.78
08/14/2026 21:51 100 61.78
08/14/2026 21:51 74 61.77
08/14/2026 21:51 26 61.77
08/14/2026 21:51 94 61.77
08/14/2026 21:51 106 61.77
08/14/2026 21:51 2 61.77
08/14/2026 21:51 100 61.76
08/14/2026 21:51 2 61.76
08/14/2026 21:51 3 61.76
08/14/2026 21:51 74 61.76
08/14/2026 21:51 1 61.75
08/14/2026 21:51 26 61.76
08/14/2026 21:51 13 61.76
08/14/2026 21:51 14 61.75
08/14/2026 21:51 36 61.75
08/14/2026 21:51 63 61.75
08/14/2026 21:51 100 61.75
08/14/2026 21:51 37 61.76
08/14/2026 21:51 100 61.76
08/14/2026 21:51 60 61.76
08/14/2026 21:51 63 61.76
08/14/2026 21:51 100 61.75
08/14/2026 21:51 100 61.75
08/14/2026 21:51 1 61.75
08/14/2026 21:51 1 61.73
08/14/2026 21:51 154 61.74
08/14/2026 21:51 1 61.74
08/14/2026 21:51 1 61.76
08/14/2026 21:51 1 61.76
08/14/2026 21:51 1 61.77
08/14/2026 21:51 60 61.74
08/14/2026 21:51 99 61.74
08/14/2026 21:51 1 61.74
08/14/2026 21:51 100 61.72
08/14/2026 21:51 100 61.72
08/14/2026 21:51 100 61.71
08/14/2026 21:51 60 61.71
08/14/2026 21:51 6 61.69
08/14/2026 21:51 18 61.69
08/14/2026 21:51 15 61.70
08/14/2026 21:51 81 61.69
08/14/2026 21:51 1 61.69
08/14/2026 21:51 1 61.71
08/14/2026 21:51 100 61.69
08/14/2026 21:51 1 61.71
08/14/2026 21:50 36 61.70
08/14/2026 21:50 36 61.70
08/14/2026 21:50 100 61.70
08/14/2026 21:50 1 61.73
08/14/2026 21:50 195 61.73
08/14/2026 21:50 57 61.73
08/14/2026 21:50 53 61.73
08/14/2026 21:50 1 61.74
08/14/2026 21:50 67 61.71
08/14/2026 21:50 233 61.71
08/14/2026 21:50 73 61.72
08/14/2026 21:50 25 61.72
08/14/2026 21:50 26 61.72
08/14/2026 21:50 1 61.73
08/14/2026 21:50 1 61.72
08/14/2026 21:50 22 61.71
08/14/2026 21:50 25 61.71
08/14/2026 21:50 20 61.71
08/14/2026 21:50 2 61.71
08/14/2026 21:50 1 61.73
08/14/2026 21:50 44 61.72
08/14/2026 21:50 26 61.72
08/14/2026 21:50 63 61.72
08/14/2026 21:50 10 61.71
08/14/2026 21:50 36 61.71
08/14/2026 21:50 5 61.71
08/14/2026 21:50 26 61.71
08/14/2026 21:50 24 61.70
08/14/2026 21:50 7 61.70
08/14/2026 21:50 100 61.67
08/14/2026 21:50 100 61.67
08/14/2026 21:50 100 61.67
08/14/2026 21:50 5 61.67
08/14/2026 21:50 5 61.67
08/14/2026 21:50 10 61.65
08/14/2026 21:50 36 61.65
08/14/2026 21:50 20 61.65
08/14/2026 21:50 1 61.64
08/14/2026 21:50 1 61.64
08/14/2026 21:50 1 61.66
08/14/2026 21:50 50 61.63
08/14/2026 21:50 1 61.65
08/14/2026 21:50 26 61.63
08/14/2026 21:50 36 61.63
08/14/2026 21:50 25 61.63
08/14/2026 21:50 65 61.63
08/14/2026 21:50 13 61.63
08/14/2026 21:50 100 61.62
08/14/2026 21:50 25 61.62
08/14/2026 21:50 22 61.62
08/14/2026 21:50 60 61.63
08/14/2026 21:50 100 61.63
08/14/2026 21:50 12 61.63
08/14/2026 21:50 26 61.63
08/14/2026 21:50 25 61.63
08/14/2026 21:50 100 61.62
08/14/2026 21:50 60 61.62
08/14/2026 21:50 60 61.62
08/14/2026 21:50 32 61.62
08/14/2026 21:50 68 61.62
08/14/2026 21:50 12 61.62
08/14/2026 21:50 10 61.61
08/14/2026 21:50 60 61.61
08/14/2026 21:50 25 61.61
08/14/2026 21:50 100 61.60
08/14/2026 21:50 1 61.59
08/14/2026 21:50 25 61.59
08/14/2026 21:50 1 61.58
08/14/2026 21:50 1 61.60
08/14/2026 21:50 100 61.59
08/14/2026 21:50 40 61.59
08/14/2026 21:50 64 61.60
08/14/2026 21:50 32 61.60
08/14/2026 21:50 102 61.60
08/14/2026 21:50 1 61.62
08/14/2026 21:50 19 61.60
08/14/2026 21:50 1 61.61
08/14/2026 21:50 57 61.59
08/14/2026 21:50 36 61.62
08/14/2026 21:50 22 61.62
08/14/2026 21:50 1 61.63
08/14/2026 21:50 133 61.61
08/14/2026 21:50 25 61.61
08/14/2026 21:50 1 61.61
08/14/2026 21:50 24 61.61
08/14/2026 21:50 96 61.63
08/14/2026 21:50 33 61.63
08/14/2026 21:50 57 61.63
08/14/2026 21:50 10 61.63
08/14/2026 21:50 1 61.62
08/14/2026 21:50 3 61.59
08/14/2026 21:50 200 61.63
08/14/2026 21:50 200 61.63
08/14/2026 21:50 1 61.64
08/14/2026 21:50 16 61.64
08/14/2026 21:50 16 61.65
08/14/2026 21:50 74 61.65
08/14/2026 21:50 26 61.65
08/14/2026 21:50 16 61.65
08/14/2026 21:50 16 61.64
08/14/2026 21:50 7 61.65
08/14/2026 21:50 36 61.65
08/14/2026 21:50 56 61.64
08/14/2026 21:50 143 61.64
08/14/2026 21:49 1 61.64
08/14/2026 21:49 11 61.635
08/14/2026 21:49 1 61.63
08/14/2026 21:49 15 61.62
08/14/2026 21:49 85 61.62
08/14/2026 21:49 100 61.63
08/14/2026 21:49 8 61.63
08/14/2026 21:49 25 61.63
08/14/2026 21:49 6 61.64
08/14/2026 21:49 1 61.64
08/14/2026 21:49 2 61.63
08/14/2026 21:49 15 61.62
08/14/2026 21:49 159 61.62
08/14/2026 21:49 1 61.62
08/14/2026 21:49 25 61.61
08/14/2026 21:49 35 61.61
08/14/2026 21:49 100 61.61
08/14/2026 21:49 36 61.61
08/14/2026 21:49 5 61.61
08/14/2026 21:49 25 61.60
08/14/2026 21:49 24 61.60
08/14/2026 21:49 1 61.60
08/14/2026 21:49 25 61.60
08/14/2026 21:49 50 61.60
08/14/2026 21:49 1 61.60
08/14/2026 21:49 7 61.60
08/14/2026 21:49 1 61.595
08/14/2026 21:49 100 61.57
08/14/2026 21:49 99 61.57
08/14/2026 21:49 1 61.57
08/14/2026 21:49 100 61.57
08/14/2026 21:49 6 61.57
08/14/2026 21:49 100 61.57
08/14/2026 21:49 60 61.57
08/14/2026 21:49 600 61.57
08/14/2026 21:49 100 61.57
08/14/2026 21:49 200 61.57
08/14/2026 21:49 60 61.57
08/14/2026 21:49 1 61.56
08/14/2026 21:49 20 61.56
08/14/2026 21:49 1 61.56
08/14/2026 21:49 25 61.555
08/14/2026 21:48 1 61.56
08/14/2026 21:48 20 61.56
08/14/2026 21:48 50 61.56
08/14/2026 21:48 50 61.56
08/14/2026 21:48 50 61.56
08/14/2026 21:48 1 61.56
08/14/2026 21:48 50 61.56
08/14/2026 21:48 100 61.56
08/14/2026 21:48 50 61.56
08/14/2026 21:48 11 61.54
08/14/2026 21:48 28 61.54
08/14/2026 21:48 1 61.55
08/14/2026 21:48 100 61.57
08/14/2026 21:48 100 61.58
08/14/2026 21:48 35 61.58
08/14/2026 21:48 50 61.58
08/14/2026 21:48 1 61.60
08/14/2026 21:48 1 61.60
08/14/2026 21:48 37 61.59
08/14/2026 21:48 2 61.57
08/14/2026 21:48 1 61.58
08/14/2026 21:48 100 61.57
08/14/2026 21:48 20 61.58
08/14/2026 21:48 5 61.59
08/14/2026 21:48 176 61.59
08/14/2026 21:48 5 61.59
08/14/2026 21:48 4 61.59
08/14/2026 21:48 1 61.59
08/14/2026 21:48 1 61.57
08/14/2026 21:48 1 61.58
08/14/2026 21:48 54 61.58
08/14/2026 21:48 46 61.58
08/14/2026 21:48 100 61.58
08/14/2026 21:48 60 61.58
08/14/2026 21:48 20 61.58
08/14/2026 21:47 10 61.57
08/14/2026 21:47 3 61.57
08/14/2026 21:47 1 61.57
08/14/2026 21:47 1 61.595
08/14/2026 21:47 10 61.59
08/14/2026 21:47 29 61.59
08/14/2026 21:47 4 61.59
08/14/2026 21:47 13 61.59
08/14/2026 21:47 150 61.60
08/14/2026 21:47 29 61.60
08/14/2026 21:47 22 61.60
08/14/2026 21:47 13 61.60
08/14/2026 21:47 100 61.59
08/14/2026 21:47 100 61.59
08/14/2026 21:47 100 61.59
08/14/2026 21:47 280 61.59
08/14/2026 21:47 20 61.59
08/14/2026 21:47 40 61.595
08/14/2026 21:47 100 61.59
08/14/2026 21:47 20 61.595
08/14/2026 21:47 24 61.59
08/14/2026 21:47 139 61.59
08/14/2026 21:47 18 61.59
08/14/2026 21:47 82 61.59
08/14/2026 21:47 3 61.60
08/14/2026 21:47 60 61.60
08/14/2026 21:47 2 61.60
08/14/2026 21:47 100 61.60
08/14/2026 21:47 1 61.60
08/14/2026 21:47 1 61.60
08/14/2026 21:47 100 61.60
08/14/2026 21:47 20 61.60
08/14/2026 21:47 97 61.60
08/14/2026 21:47 1 61.59
08/14/2026 21:47 16 61.59
08/14/2026 21:47 48 61.59
08/14/2026 21:47 52 61.59
08/14/2026 21:47 1 61.60
08/14/2026 21:47 200 61.595
08/14/2026 21:47 1 61.60
08/14/2026 21:47 1 61.60
08/14/2026 21:46 144 61.59
08/14/2026 21:46 1 61.58
08/14/2026 21:46 4 61.57
08/14/2026 21:46 24 61.57
08/14/2026 21:46 60 61.57
08/14/2026 21:46 200 61.57
08/14/2026 21:46 24 61.57
08/14/2026 21:46 20 61.54
08/14/2026 21:46 70 61.53
08/14/2026 21:46 120 61.54
08/14/2026 21:46 123 61.545
08/14/2026 21:46 167 61.54
08/14/2026 21:46 100 61.54
08/14/2026 21:46 36 61.54
08/14/2026 21:46 3 61.54
08/14/2026 21:46 100 61.52
08/14/2026 21:46 36 61.52
08/14/2026 21:46 50 61.53
08/14/2026 21:46 3 61.53
08/14/2026 21:46 50 61.53
08/14/2026 21:46 26 61.54
08/14/2026 21:46 3 61.545
08/14/2026 21:46 22 61.55
08/14/2026 21:46 73 61.54
08/14/2026 21:46 10 61.54
08/14/2026 21:46 36 61.54
08/14/2026 21:46 26 61.54
08/14/2026 21:46 22 61.55
08/14/2026 21:46 16 61.54
08/14/2026 21:46 36 61.54
08/14/2026 21:46 1 61.57
08/14/2026 21:46 1 61.57
08/14/2026 21:46 37 61.56
08/14/2026 21:46 23 61.57
08/14/2026 21:46 6 61.58
08/14/2026 21:46 100 61.59
08/14/2026 21:46 100 61.585
08/14/2026 21:46 4 61.585
08/14/2026 21:46 6 61.59
08/14/2026 21:46 200 61.59
08/14/2026 21:46 90 61.60
08/14/2026 21:46 5 61.62
08/14/2026 21:46 100 61.63
08/14/2026 21:46 10 61.63
08/14/2026 21:46 96 61.63
08/14/2026 21:46 80 61.63
08/14/2026 21:45 20 61.63
08/14/2026 21:45 1 61.65
08/14/2026 21:45 1 61.67
08/14/2026 21:45 2 61.65
08/14/2026 21:45 300 61.67
08/14/2026 21:45 1 61.68
08/14/2026 21:45 24 61.68
08/14/2026 21:45 10 61.67
08/14/2026 21:45 9 61.67
08/14/2026 21:45 21 61.66
08/14/2026 21:45 18 61.63
08/14/2026 21:45 18 61.63
08/14/2026 21:45 100 61.65
08/14/2026 21:45 100 61.65
08/14/2026 21:45 100 61.65
08/14/2026 21:45 16 61.66
08/14/2026 21:45 14 61.66
08/14/2026 21:45 34 61.66
08/14/2026 21:45 66 61.66
08/14/2026 21:45 55 61.66
08/14/2026 21:45 100 61.67
08/14/2026 21:45 26 61.67
08/14/2026 21:45 1 61.70
08/14/2026 21:45 2 61.68
08/14/2026 21:45 1 61.68
08/14/2026 21:45 16 61.68
08/14/2026 21:44 1 61.68
08/14/2026 21:44 41 61.66
08/14/2026 21:44 59 61.66
08/14/2026 21:44 100 61.66
08/14/2026 21:44 100 61.66
08/14/2026 21:44 3 61.67
08/14/2026 21:44 20 61.67
08/14/2026 21:44 32 61.665
08/14/2026 21:44 17 61.66
08/14/2026 21:44 30 61.66
08/14/2026 21:44 3 61.65
08/14/2026 21:44 1 61.65
08/14/2026 21:44 100 61.65
08/14/2026 21:44 1 61.66
08/14/2026 21:44 2 61.65
08/14/2026 21:44 34 61.65
08/14/2026 21:44 100 61.65
08/14/2026 21:44 26 61.63
08/14/2026 21:44 5 61.62
08/14/2026 21:44 25 61.62
08/14/2026 21:44 1 61.63
08/14/2026 21:44 33 61.63
08/14/2026 21:44 60 61.63
08/14/2026 21:44 100 61.63
08/14/2026 21:44 20 61.63
08/14/2026 21:44 30 61.62
08/14/2026 21:44 1 61.62
08/14/2026 21:44 1 61.61
08/14/2026 21:44 1 61.62
08/14/2026 21:44 100 61.60
08/14/2026 21:44 100 61.595
08/14/2026 21:44 8 61.59
08/14/2026 21:44 1 61.58
08/14/2026 21:44 100 61.57
08/14/2026 21:44 10 61.57
08/14/2026 21:44 5 61.57
08/14/2026 21:44 32 61.56
08/14/2026 21:44 5 61.56
08/14/2026 21:44 100 61.55
08/14/2026 21:44 100 61.55
08/14/2026 21:44 100 61.55
08/14/2026 21:44 37 61.55
08/14/2026 21:44 100 61.55
08/14/2026 21:44 5 61.55
08/14/2026 21:44 17 61.55
08/14/2026 21:44 20 61.55
08/14/2026 21:44 60 61.55
08/14/2026 21:44 100 61.55
08/14/2026 21:44 200 61.535
08/14/2026 21:44 1 61.53
08/14/2026 21:44 1 61.54
08/14/2026 21:43 55 61.53
08/14/2026 21:43 100 61.525
08/14/2026 21:43 11 61.525
08/14/2026 21:43 97 61.52
08/14/2026 21:43 59 61.52
08/14/2026 21:43 41 61.52
08/14/2026 21:43 25 61.52
08/14/2026 21:43 38 61.52
08/14/2026 21:43 42 61.52
08/14/2026 21:43 20 61.52
08/14/2026 21:43 1 61.55
08/14/2026 21:43 1 61.55
08/14/2026 21:43 1 61.54
08/14/2026 21:43 70 61.53
08/14/2026 21:43 100 61.54
08/14/2026 21:43 149 61.55
08/14/2026 21:43 1 61.58
08/14/2026 21:42 100 61.57
08/14/2026 21:42 28 61.57
08/14/2026 21:42 3 61.59
08/14/2026 21:42 1 61.595
08/14/2026 21:42 1 61.58
08/14/2026 21:42 40 61.58
08/14/2026 21:42 4 61.58
08/14/2026 21:42 1 61.58
08/14/2026 21:42 1 61.58
08/14/2026 21:42 86 61.57
08/14/2026 21:42 1 61.57
08/14/2026 21:42 13 61.57
08/14/2026 21:42 87 61.57
08/14/2026 21:42 13 61.57
08/14/2026 21:42 100 61.57
08/14/2026 21:42 100 61.56
08/14/2026 21:42 100 61.56
08/14/2026 21:42 24 61.56
08/14/2026 21:42 1 61.56
08/14/2026 21:42 1 61.56
08/14/2026 21:42 100 61.55
08/14/2026 21:42 100 61.55
08/14/2026 21:42 9 61.54
08/14/2026 21:42 5 61.54
08/14/2026 21:42 100 61.54
08/14/2026 21:42 100 61.54
08/14/2026 21:42 10 61.53
08/14/2026 21:42 50 61.52
08/14/2026 21:42 200 61.52
08/14/2026 21:42 20 61.51
08/14/2026 21:41 3 61.50
08/14/2026 21:41 3 61.50
08/14/2026 21:41 65 61.50
08/14/2026 21:41 162 61.50
08/14/2026 21:41 25 61.51
08/14/2026 21:41 100 61.51
08/14/2026 21:41 100 61.495
08/14/2026 21:41 4 61.49
08/14/2026 21:41 1 61.49
08/14/2026 21:41 5 61.49
08/14/2026 21:41 100 61.51
08/14/2026 21:41 100 61.51
08/14/2026 21:41 9 61.51
08/14/2026 21:41 39 61.51
08/14/2026 21:41 22 61.51
08/14/2026 21:41 30 61.52
08/14/2026 21:41 30 61.54
08/14/2026 21:41 6 61.54
08/14/2026 21:41 10 61.54
08/14/2026 21:41 100 61.56
08/14/2026 21:41 41 61.58
08/14/2026 21:41 3 61.58
08/14/2026 21:41 16 61.585
08/14/2026 21:41 25 61.58
08/14/2026 21:41 20 61.58
08/14/2026 21:41 4 61.59
08/14/2026 21:41 75 61.60
08/14/2026 21:41 25 61.60
08/14/2026 21:41 75 61.60
08/14/2026 21:41 25 61.60
08/14/2026 21:41 100 61.60
08/14/2026 21:41 100 61.60
08/14/2026 21:41 1 61.61
08/14/2026 21:41 13 61.61
08/14/2026 21:41 39 61.62
08/14/2026 21:41 15 61.63
08/14/2026 21:41 23 61.63
08/14/2026 21:41 1 61.63
08/14/2026 21:40 1 61.67
08/14/2026 21:40 5 61.67
08/14/2026 21:40 1 61.67
08/14/2026 21:40 2 61.67
08/14/2026 21:40 1 61.67
08/14/2026 21:40 27 61.65
08/14/2026 21:40 200 61.66
08/14/2026 21:40 100 61.66
08/14/2026 21:40 100 61.66
08/14/2026 21:40 36 61.66
08/14/2026 21:40 25 61.66
08/14/2026 21:40 28 61.66
08/14/2026 21:40 1 61.67
08/14/2026 21:40 1 61.67
08/14/2026 21:40 5 61.66
08/14/2026 21:40 19 61.65
08/14/2026 21:40 1 61.65
08/14/2026 21:40 1 61.65
08/14/2026 21:40 4 61.65
08/14/2026 21:40 16 61.65
08/14/2026 21:40 9 61.65
08/14/2026 21:40 6 61.65
08/14/2026 21:40 1 61.67
08/14/2026 21:40 1 61.66
08/14/2026 21:40 15 61.645
08/14/2026 21:40 26 61.64
08/14/2026 21:40 4 61.64
08/14/2026 21:40 16 61.64
08/14/2026 21:40 1 61.63
08/14/2026 21:40 16 61.63
08/14/2026 21:40 53 61.63
08/14/2026 21:40 47 61.63
08/14/2026 21:40 200 61.645
08/14/2026 21:40 8 61.645
08/14/2026 21:40 2 61.64
08/14/2026 21:40 35 61.64
08/14/2026 21:40 2 61.64
08/14/2026 21:40 200 61.64
08/14/2026 21:40 60 61.64
08/14/2026 21:40 100 61.64
08/14/2026 21:40 14 61.64
08/14/2026 21:40 100 61.64
08/14/2026 21:40 36 61.625
08/14/2026 21:40 100 61.63
08/14/2026 21:40 100 61.63
08/14/2026 21:40 26 61.62
08/14/2026 21:40 1 61.62
08/14/2026 21:39 56 61.63
08/14/2026 21:39 25 61.63
08/14/2026 21:39 30 61.63
08/14/2026 21:39 2 61.62
08/14/2026 21:39 4 61.63
08/14/2026 21:39 5 61.63
08/14/2026 21:39 13 61.65
08/14/2026 21:39 1 61.65
08/14/2026 21:39 1 61.64
08/14/2026 21:39 25 61.64
08/14/2026 21:39 26 61.64
08/14/2026 21:39 3 61.64
08/14/2026 21:39 44 61.62
08/14/2026 21:39 25 61.62
08/14/2026 21:39 22 61.62
08/14/2026 21:39 6 61.62
08/14/2026 21:39 3 61.63
08/14/2026 21:39 3 61.64
08/14/2026 21:39 25 61.63
08/14/2026 21:39 30 61.63
08/14/2026 21:39 25 61.63
08/14/2026 21:39 10 61.64
08/14/2026 21:39 10 61.64
08/14/2026 21:39 78 61.66
08/14/2026 21:39 100 61.66
08/14/2026 21:39 89 61.66
08/14/2026 21:39 11 61.66
08/14/2026 21:39 100 61.66
08/14/2026 21:39 22 61.66
08/14/2026 21:39 100 61.66
08/14/2026 21:39 72 61.66
08/14/2026 21:39 28 61.66
08/14/2026 21:39 100 61.67
08/14/2026 21:39 24 61.685
08/14/2026 21:39 1 61.69
08/14/2026 21:39 1 61.68
08/14/2026 21:39 13 61.68
08/14/2026 21:39 12 61.68
08/14/2026 21:39 100 61.68
08/14/2026 21:38 99 61.69
08/14/2026 21:38 1 61.69
08/14/2026 21:38 100 61.69
08/14/2026 21:38 16 61.72
08/14/2026 21:38 7 61.72
08/14/2026 21:38 1 61.72
08/14/2026 21:38 1 61.715
08/14/2026 21:38 1 61.715
08/14/2026 21:38 16 61.715
08/14/2026 21:38 1 61.715
08/14/2026 21:38 50 61.73
08/14/2026 21:38 81 61.72
08/14/2026 21:38 3 61.72
08/14/2026 21:38 16 61.72
08/14/2026 21:38 5 61.73
08/14/2026 21:38 10 61.73
08/14/2026 21:38 76 61.73
08/14/2026 21:38 24 61.73
08/14/2026 21:38 100 61.72
08/14/2026 21:38 1 61.72
08/14/2026 21:38 20 61.72
08/14/2026 21:38 29 61.72
08/14/2026 21:38 1 61.72
08/14/2026 21:38 1 61.71
08/14/2026 21:38 100 61.70
08/14/2026 21:38 20 61.70
08/14/2026 21:38 100 61.70
08/14/2026 21:38 1 61.715
08/14/2026 21:38 1 61.72
08/14/2026 21:38 36 61.71
08/14/2026 21:38 100 61.72
08/14/2026 21:38 1 61.72
08/14/2026 21:38 100 61.72
08/14/2026 21:38 100 61.72
08/14/2026 21:38 1 61.72
08/14/2026 21:38 5 61.72
08/14/2026 21:38 100 61.72
08/14/2026 21:38 5 61.72
08/14/2026 21:38 5 61.72
08/14/2026 21:38 26 61.72
08/14/2026 21:38 2 61.72
08/14/2026 21:38 99 61.69
08/14/2026 21:38 1 61.69
08/14/2026 21:38 3 61.69
08/14/2026 21:38 2 61.69
08/14/2026 21:38 2 61.68
08/14/2026 21:38 100 61.68
08/14/2026 21:38 100 61.67
08/14/2026 21:38 2 61.66
08/14/2026 21:38 100 61.66
08/14/2026 21:38 400 61.66
08/14/2026 21:38 20 61.66
08/14/2026 21:38 599 61.66
08/14/2026 21:38 101 61.66
08/14/2026 21:38 1 61.66
08/14/2026 21:38 100 61.66
08/14/2026 21:38 98 61.66
08/14/2026 21:37 1 61.66
08/14/2026 21:37 3 61.65
08/14/2026 21:37 38 61.65
08/14/2026 21:37 3 61.65
08/14/2026 21:37 20 61.65
08/14/2026 21:37 80 61.65
08/14/2026 21:37 64 61.65
08/14/2026 21:37 36 61.65
08/14/2026 21:37 1 61.66
08/14/2026 21:37 5 61.66
08/14/2026 21:37 26 61.665
08/14/2026 21:37 34 61.66
08/14/2026 21:37 66 61.66
08/14/2026 21:37 35 61.66
08/14/2026 21:37 80 61.675
08/14/2026 21:37 100 61.67
08/14/2026 21:37 1 61.68
08/14/2026 21:37 285 61.67
08/14/2026 21:37 14 61.67
08/14/2026 21:37 1 61.67
08/14/2026 21:37 24 61.68
08/14/2026 21:37 1 61.68
08/14/2026 21:37 1 61.68
08/14/2026 21:37 20 61.66
08/14/2026 21:37 100 61.66
08/14/2026 21:37 1 61.69
08/14/2026 21:37 1 61.675
08/14/2026 21:37 1 61.675
08/14/2026 21:36 1 61.68
08/14/2026 21:36 1 61.69
08/14/2026 21:36 1 61.69
08/14/2026 21:36 100 61.68
08/14/2026 21:36 200 61.685
08/14/2026 21:36 200 61.68
08/14/2026 21:36 100 61.68
08/14/2026 21:36 100 61.68
08/14/2026 21:36 6 61.68
08/14/2026 21:36 100 61.67
08/14/2026 21:36 100 61.67
08/14/2026 21:36 100 61.67
08/14/2026 21:36 100 61.67
08/14/2026 21:36 100 61.66
08/14/2026 21:36 1 61.65
08/14/2026 21:36 1 61.66
08/14/2026 21:35 1 61.66
08/14/2026 21:35 24 61.65
08/14/2026 21:35 24 61.66
08/14/2026 21:35 23 61.66
08/14/2026 21:35 30 61.65
08/14/2026 21:35 35 61.65
08/14/2026 21:35 35 61.65
08/14/2026 21:35 30 61.65
08/14/2026 21:35 5 61.65
08/14/2026 21:35 26 61.63
08/14/2026 21:35 1 61.63
08/14/2026 21:35 99 61.63
08/14/2026 21:35 99 61.63
08/14/2026 21:35 1 61.63
08/14/2026 21:35 100 61.61
08/14/2026 21:35 4 61.61
08/14/2026 21:35 1 61.61
08/14/2026 21:35 23 61.58
08/14/2026 21:35 23 61.58
08/14/2026 21:35 45 61.59
08/14/2026 21:35 25 61.595
08/14/2026 21:35 45 61.595
08/14/2026 21:35 5 61.60
08/14/2026 21:35 99 61.60
08/14/2026 21:35 1 61.60
08/14/2026 21:34 1 61.59
08/14/2026 21:34 1 61.60
08/14/2026 21:34 100 61.57
08/14/2026 21:34 153 61.58
08/14/2026 21:34 100 61.58
08/14/2026 21:34 100 61.58
08/14/2026 21:34 5 61.58
08/14/2026 21:34 100 61.58
08/14/2026 21:34 100 61.58
08/14/2026 21:34 100 61.57
08/14/2026 21:34 100 61.57
08/14/2026 21:34 50 61.565
08/14/2026 21:34 12 61.565
08/14/2026 21:34 100 61.55
08/14/2026 21:34 1 61.57
08/14/2026 21:34 100 61.57
08/14/2026 21:34 2 61.56
08/14/2026 21:34 100 61.56
08/14/2026 21:34 5 61.55
08/14/2026 21:34 100 61.55
08/14/2026 21:33 29 61.54
08/14/2026 21:33 2 61.54
08/14/2026 21:33 100 61.54
08/14/2026 21:33 99 61.54
08/14/2026 21:33 1 61.54
08/14/2026 21:33 1 61.52
08/14/2026 21:33 1 61.53
08/14/2026 21:33 40 61.53
08/14/2026 21:33 100 61.53
08/14/2026 21:33 10 61.53
08/14/2026 21:33 1 61.53
08/14/2026 21:33 1 61.53
08/14/2026 21:33 4 61.53
08/14/2026 21:33 22 61.53
08/14/2026 21:33 4 61.53
08/14/2026 21:33 1 61.55
08/14/2026 21:32 60 61.54
08/14/2026 21:32 99 61.54
08/14/2026 21:32 1 61.54
08/14/2026 21:32 25 61.53
08/14/2026 21:32 100 61.53
08/14/2026 21:32 2 61.52
08/14/2026 21:32 1 61.52
08/14/2026 21:32 100 61.52
08/14/2026 21:32 1 61.51
08/14/2026 21:32 16 61.51
08/14/2026 21:32 84 61.51
08/14/2026 21:32 15 61.51
08/14/2026 21:32 100 61.50
08/14/2026 21:32 28 61.50
08/14/2026 21:32 5 61.49
08/14/2026 21:32 5 61.48
08/14/2026 21:32 30 61.48
08/14/2026 21:32 5 61.48
08/14/2026 21:32 100 61.48
08/14/2026 21:32 5 61.48
08/14/2026 21:32 2 61.47
08/14/2026 21:32 98 61.47
08/14/2026 21:32 39 61.445
08/14/2026 21:32 100 61.45
08/14/2026 21:32 7 61.43
08/14/2026 21:32 26 61.43
08/14/2026 21:32 5 61.45
08/14/2026 21:32 5 61.45
08/14/2026 21:32 36 61.46
08/14/2026 21:32 9 61.46
08/14/2026 21:32 12 61.48
08/14/2026 21:32 2 61.48
08/14/2026 21:32 20 61.52
08/14/2026 21:32 12 61.52
08/14/2026 21:32 5 61.54
08/14/2026 21:32 6 61.54
08/14/2026 21:32 6 61.54
08/14/2026 21:32 12 61.55
08/14/2026 21:32 18 61.56
08/14/2026 21:32 25 61.55
08/14/2026 21:32 7 61.55
08/14/2026 21:32 100 61.55
08/14/2026 21:32 1 61.55
08/14/2026 21:32 10 61.56
08/14/2026 21:31 100 61.57
08/14/2026 21:31 30 61.58
08/14/2026 21:31 66 61.57
08/14/2026 21:31 20 61.58
08/14/2026 21:31 200 61.595
08/14/2026 21:31 14 61.60
08/14/2026 21:31 5 61.59
08/14/2026 21:31 100 61.59
08/14/2026 21:31 63 61.59
08/14/2026 21:31 2 61.58
08/14/2026 21:30 24 61.57
08/14/2026 21:30 1 61.57
08/14/2026 21:30 20 61.58
08/14/2026 21:30 6 61.60
08/14/2026 21:30 24 61.61
08/14/2026 21:30 61 61.61
08/14/2026 21:30 75 61.61
08/14/2026 21:30 25 61.61
08/14/2026 21:30 100 61.61
08/14/2026 21:30 38 61.64
08/14/2026 21:30 72 61.64
08/14/2026 21:30 99 61.64
08/14/2026 21:30 1 61.64
08/14/2026 21:30 100 61.64
08/14/2026 21:30 2 61.63
08/14/2026 21:30 50 61.63
08/14/2026 21:30 33 61.63
08/14/2026 21:30 2 61.62
08/14/2026 21:30 1 61.62
08/14/2026 21:30 2 61.60
08/14/2026 21:30 14 61.60
08/14/2026 21:30 6 61.60
08/14/2026 21:30 36 61.60
08/14/2026 21:30 36 61.60
08/14/2026 21:30 22 61.60
08/14/2026 21:30 2 61.59
08/14/2026 21:30 5 61.59
08/14/2026 21:30 45 61.57
08/14/2026 21:30 45 61.57
08/14/2026 21:30 100 61.56
08/14/2026 21:30 33 61.56
08/14/2026 21:30 100 61.58
08/14/2026 21:30 36 61.59
08/14/2026 21:30 24 61.59
08/14/2026 21:30 25 61.59
08/14/2026 21:30 4 61.64
08/14/2026 21:30 6 61.64
08/14/2026 21:30 25 61.64
08/14/2026 21:30 36 61.64
08/14/2026 21:30 22 61.64
08/14/2026 21:30 100 61.63
08/14/2026 21:30 6 61.63
08/14/2026 21:30 25 61.63
08/14/2026 21:30 100 61.62
08/14/2026 21:29 1 61.63
08/14/2026 21:29 5 61.60
08/14/2026 21:29 5 61.595
08/14/2026 21:29 5 61.58
08/14/2026 21:29 12 61.58
08/14/2026 21:29 24 61.57
08/14/2026 21:29 100 61.57
08/14/2026 21:29 12 61.55
08/14/2026 21:29 100 61.55
08/14/2026 21:29 100 61.55
08/14/2026 21:29 200 61.545
08/14/2026 21:29 72 61.54
08/14/2026 21:29 99 61.54
08/14/2026 21:29 1 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 28 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 100 61.54
08/14/2026 21:29 88 61.56
08/14/2026 21:29 100 61.56
08/14/2026 21:29 112 61.56
08/14/2026 21:29 100 61.56
08/14/2026 21:29 100 61.56
08/14/2026 21:29 100 61.56
08/14/2026 21:29 100 61.56
08/14/2026 21:29 20 61.56
08/14/2026 21:29 12 61.58
08/14/2026 21:29 98 61.57
08/14/2026 21:29 2 61.57
08/14/2026 21:29 100 61.57
08/14/2026 21:29 100 61.57
08/14/2026 21:29 100 61.57
08/14/2026 21:29 6 61.57
08/14/2026 21:28 1 61.585
08/14/2026 21:28 10 61.58
08/14/2026 21:28 25 61.58
08/14/2026 21:28 10 61.60
08/14/2026 21:28 90 61.60
08/14/2026 21:28 10 61.60
08/14/2026 21:28 1 61.59
08/14/2026 21:28 5 61.59
08/14/2026 21:28 1 61.59
08/14/2026 21:28 4 61.59
08/14/2026 21:28 1 61.59
08/14/2026 21:28 95 61.59
08/14/2026 21:28 100 61.59
08/14/2026 21:28 1 61.59
08/14/2026 21:28 13 61.59
08/14/2026 21:28 5 61.58
08/14/2026 21:28 17 61.58
08/14/2026 21:28 5 61.58
08/14/2026 21:28 100 61.58
08/14/2026 21:28 13 61.59
08/14/2026 21:28 35 61.60
08/14/2026 21:28 1 61.60
08/14/2026 21:28 142 61.58
08/14/2026 21:28 200 61.58
08/14/2026 21:28 1 61.61
08/14/2026 21:28 1 61.59
08/14/2026 21:28 1 61.59
08/14/2026 21:28 29 61.57
08/14/2026 21:28 29 61.565
08/14/2026 21:28 1 61.57
08/14/2026 21:27 1 61.57
08/14/2026 21:27 5 61.55
08/14/2026 21:27 26 61.54
08/14/2026 21:27 200 61.54
08/14/2026 21:27 10 61.54
08/14/2026 21:27 15 61.54
08/14/2026 21:27 90 61.54
08/14/2026 21:27 10 61.54
08/14/2026 21:27 7 61.54
08/14/2026 21:27 100 61.52
08/14/2026 21:27 10 61.53
08/14/2026 21:27 1 61.54
08/14/2026 21:27 1 61.53
08/14/2026 21:27 100 61.53
08/14/2026 21:27 100 61.53
08/14/2026 21:27 1 61.52
08/14/2026 21:27 1 61.52
08/14/2026 21:27 2 61.52
08/14/2026 21:27 2 61.52
08/14/2026 21:27 100 61.51
08/14/2026 21:27 200 61.51
08/14/2026 21:27 85 61.50
08/14/2026 21:27 15 61.50
08/14/2026 21:27 100 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 42 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 279 61.49
08/14/2026 21:27 79 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 5 61.49
08/14/2026 21:27 45 61.49
08/14/2026 21:27 21 61.49
08/14/2026 21:27 8 61.49
08/14/2026 21:27 3 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 100 61.49
08/14/2026 21:27 1 61.48
08/14/2026 21:27 2 61.48
08/14/2026 21:27 29 61.47
08/14/2026 21:27 56 61.48
08/14/2026 21:27 200 61.50
08/14/2026 21:26 16 61.51
08/14/2026 21:26 154 61.50
08/14/2026 21:26 46 61.50
08/14/2026 21:26 200 61.50
08/14/2026 21:26 1 61.51
08/14/2026 21:26 23 61.51
08/14/2026 21:26 1 61.525
08/14/2026 21:26 100 61.53
08/14/2026 21:26 2 61.52
08/14/2026 21:26 50 61.525
08/14/2026 21:26 100 61.525
08/14/2026 21:26 1 61.53
08/14/2026 21:26 200 61.525
08/14/2026 21:25 100 61.53
08/14/2026 21:25 99 61.53
08/14/2026 21:25 1 61.53
08/14/2026 21:25 4 61.52
08/14/2026 21:25 4 61.52
08/14/2026 21:25 1 61.52
08/14/2026 21:25 2 61.51
08/14/2026 21:25 1 61.51
08/14/2026 21:25 2 61.51
08/14/2026 21:25 100 61.51
08/14/2026 21:25 100 61.50
08/14/2026 21:25 100 61.50
08/14/2026 21:25 22 61.50
08/14/2026 21:25 1 61.50
08/14/2026 21:25 1 61.50
08/14/2026 21:25 27 61.49
08/14/2026 21:25 100 61.47
08/14/2026 21:25 25 61.47
08/14/2026 21:25 100 61.47
08/14/2026 21:25 104 61.47
08/14/2026 21:25 23 61.47
08/14/2026 21:25 1 61.485
08/14/2026 21:25 2 61.485
08/14/2026 21:25 13 61.48
08/14/2026 21:25 77 61.49
08/14/2026 21:25 23 61.49
08/14/2026 21:25 1 61.50
08/14/2026 21:25 100 61.50
08/14/2026 21:25 100 61.50
08/14/2026 21:25 13 61.50
08/14/2026 21:25 21 61.49
08/14/2026 21:25 20 61.49
08/14/2026 21:25 100 61.50
08/14/2026 21:25 100 61.50
08/14/2026 21:25 2 61.50
08/14/2026 21:24 1 61.50
08/14/2026 21:24 60 61.49
08/14/2026 21:24 20 61.49
08/14/2026 21:24 16 61.50
08/14/2026 21:24 20 61.49
08/14/2026 21:24 25 61.48
08/14/2026 21:24 24 61.48
08/14/2026 21:24 20 61.49
08/14/2026 21:24 80 61.49
08/14/2026 21:24 20 61.49
08/14/2026 21:24 1 61.50
08/14/2026 21:24 24 61.50
08/14/2026 21:24 22 61.51
08/14/2026 21:24 1 61.515
08/14/2026 21:24 1 61.52
08/14/2026 21:23 55 61.52
08/14/2026 21:23 45 61.52
08/14/2026 21:23 1 61.53
08/14/2026 21:23 4 61.54
08/14/2026 21:23 137 61.54
08/14/2026 21:23 81 61.55
08/14/2026 21:23 19 61.55
08/14/2026 21:23 1 61.555
08/14/2026 21:23 6 61.555
08/14/2026 21:23 100 61.555
08/14/2026 21:23 91 61.555
08/14/2026 21:23 3 61.555
08/14/2026 21:23 100 61.55
08/14/2026 21:23 2 61.55
08/14/2026 21:23 47 61.55
08/14/2026 21:23 7 61.55
08/14/2026 21:23 1 61.55
08/14/2026 21:23 1 61.55
08/14/2026 21:23 1 61.55
08/14/2026 21:22 2 61.54
08/14/2026 21:22 1 61.55
08/14/2026 21:22 84 61.52
08/14/2026 21:22 5 61.52
08/14/2026 21:22 51 61.52
08/14/2026 21:22 1 61.50
08/14/2026 21:22 1 61.505
08/14/2026 21:22 1 61.505
08/14/2026 21:22 1 61.52
08/14/2026 21:22 1 61.50
08/14/2026 21:22 6 61.48
08/14/2026 21:22 6 61.48
08/14/2026 21:22 20 61.48
08/14/2026 21:22 10 61.50
08/14/2026 21:22 6 61.50
08/14/2026 21:22 1 61.51
08/14/2026 21:22 99 61.51
08/14/2026 21:22 100 61.51
08/14/2026 21:22 20 61.52
08/14/2026 21:22 6 61.52
08/14/2026 21:22 5 61.53
08/14/2026 21:22 5 61.53
08/14/2026 21:21 4 61.55
08/14/2026 21:21 99 61.54
08/14/2026 21:21 1 61.54
08/14/2026 21:21 100 61.54
08/14/2026 21:21 100 61.54
08/14/2026 21:21 2 61.55
08/14/2026 21:21 1 61.565
08/14/2026 21:21 1 61.58
08/14/2026 21:21 1 61.59
08/14/2026 21:21 99 61.57
08/14/2026 21:21 1 61.57
08/14/2026 21:21 1 61.59
08/14/2026 21:21 100 61.58
08/14/2026 21:21 40 61.58
08/14/2026 21:21 100 61.57
08/14/2026 21:21 30 61.57
08/14/2026 21:21 10 61.56
08/14/2026 21:21 5 61.56
08/14/2026 21:21 100 61.56
08/14/2026 21:21 36 61.55
08/14/2026 21:21 25 61.55
08/14/2026 21:21 28 61.55
08/14/2026 21:21 6 61.54
08/14/2026 21:21 100 61.54
08/14/2026 21:21 5 61.55
08/14/2026 21:21 1 61.55
08/14/2026 21:21 100 61.56
08/14/2026 21:20 1 61.57
08/14/2026 21:20 3 61.555
08/14/2026 21:20 2 61.55
08/14/2026 21:20 1 61.555
08/14/2026 21:20 9 61.555
08/14/2026 21:20 5 61.56
08/14/2026 21:20 18 61.56
08/14/2026 21:20 2 61.56
08/14/2026 21:20 10 61.56
08/14/2026 21:20 1 61.56
08/14/2026 21:20 9 61.56
08/14/2026 21:20 7 61.56
08/14/2026 21:20 9 61.55
08/14/2026 21:20 77 61.55
08/14/2026 21:20 83 61.56
08/14/2026 21:20 36 61.56
08/14/2026 21:20 20 61.56
08/14/2026 21:20 100 61.555
08/14/2026 21:20 100 61.56
08/14/2026 21:20 10 61.56
08/14/2026 21:20 35 61.55
08/14/2026 21:20 1 61.55
08/14/2026 21:20 100 61.56
08/14/2026 21:20 58 61.56
08/14/2026 21:20 142 61.56
08/14/2026 21:20 20 61.56
08/14/2026 21:19 7 61.58
08/14/2026 21:19 300 61.57
08/14/2026 21:19 16 61.57
08/14/2026 21:19 15 61.60
08/14/2026 21:19 100 61.62
08/14/2026 21:19 10 61.62
08/14/2026 21:19 100 61.62
08/14/2026 21:19 25 61.63
08/14/2026 21:18 100 61.63
08/14/2026 21:18 22 61.64
08/14/2026 21:18 100 61.64
08/14/2026 21:18 15 61.64
08/14/2026 21:18 2 61.65
08/14/2026 21:18 100 61.65
08/14/2026 21:18 135 61.65
08/14/2026 21:18 9 61.65
08/14/2026 21:18 100 61.65
08/14/2026 21:18 14 61.65
08/14/2026 21:18 1 61.665
08/14/2026 21:18 1 61.66
08/14/2026 21:18 1 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.66
08/14/2026 21:18 100 61.65
08/14/2026 21:18 21 61.65
08/14/2026 21:18 5 61.65
08/14/2026 21:18 45 61.65
08/14/2026 21:18 100 61.64
08/14/2026 21:18 5 61.64
08/14/2026 21:18 5 61.63
08/14/2026 21:18 5 61.62
08/14/2026 21:18 66 61.62
08/14/2026 21:18 34 61.62
08/14/2026 21:18 25 61.61
08/14/2026 21:18 26 61.61
08/14/2026 21:18 24 61.59
08/14/2026 21:18 5 61.59
08/14/2026 21:18 1 61.60
08/14/2026 21:17 100 61.61
08/14/2026 21:17 10 61.61
08/14/2026 21:17 1 61.61
08/14/2026 21:17 100 61.60
08/14/2026 21:17 1 61.60
08/14/2026 21:17 10 61.59
08/14/2026 21:17 8 61.62
08/14/2026 21:17 85 61.60
08/14/2026 21:17 36 61.59
08/14/2026 21:17 100 61.59
08/14/2026 21:17 11 61.59
08/14/2026 21:17 100 61.59
08/14/2026 21:17 16 61.60
08/14/2026 21:17 100 61.60
08/14/2026 21:17 100 61.60
08/14/2026 21:17 11 61.60
08/14/2026 21:17 100 61.59
08/14/2026 21:17 20 61.59
08/14/2026 21:17 5 61.59
08/14/2026 21:17 6 61.59
08/14/2026 21:17 100 61.59
08/14/2026 21:16 100 61.60
08/14/2026 21:16 32 61.60
08/14/2026 21:16 100 61.60
08/14/2026 21:16 100 61.60
08/14/2026 21:16 15 61.61
08/14/2026 21:16 4 61.61
08/14/2026 21:16 5 61.62
08/14/2026 21:16 24 61.63
08/14/2026 21:16 24 61.64
08/14/2026 21:16 100 61.64
08/14/2026 21:16 100 61.64
08/14/2026 21:16 100 61.64
08/14/2026 21:16 99 61.64
08/14/2026 21:15 1 61.64
08/14/2026 21:15 100 61.62
08/14/2026 21:15 3 61.62
08/14/2026 21:15 2 61.62
08/14/2026 21:15 2 61.62
08/14/2026 21:15 2 61.62
08/14/2026 21:15 4 61.62
08/14/2026 21:15 2 61.62
08/14/2026 21:15 2 61.62
08/14/2026 21:15 182 61.62
08/14/2026 21:15 67 61.61
08/14/2026 21:15 5 61.61
08/14/2026 21:15 62 61.61
08/14/2026 21:15 3 61.61
08/14/2026 21:15 12 61.61
08/14/2026 21:15 20 61.61
08/14/2026 21:15 18 61.62
08/14/2026 21:15 5 61.62
08/14/2026 21:14 26 61.63
08/14/2026 21:14 2 61.63
08/14/2026 21:14 1 61.63
08/14/2026 21:14 1 61.63
08/14/2026 21:14 36 61.62
08/14/2026 21:14 25 61.62
08/14/2026 21:14 1 61.62
08/14/2026 21:14 6 61.61
08/14/2026 21:14 47 61.59
08/14/2026 21:14 3 61.61
08/14/2026 21:14 3 61.61
08/14/2026 21:14 18 61.61
08/14/2026 21:14 113 61.61
08/14/2026 21:14 1 61.61
08/14/2026 21:14 1 61.595
08/14/2026 21:14 20 61.61
08/14/2026 21:14 10 61.60
08/14/2026 21:14 22 61.60
08/14/2026 21:14 15 61.59
08/14/2026 21:13 10 61.58
08/14/2026 21:13 15 61.59
08/14/2026 21:13 158 61.59
08/14/2026 21:13 44 61.59
08/14/2026 21:13 99 61.60
08/14/2026 21:13 1 61.61
08/14/2026 21:13 31 61.60
08/14/2026 21:13 3 61.60
08/14/2026 21:13 100 61.60
08/14/2026 21:13 20 61.60
08/14/2026 21:13 1 61.63
08/14/2026 21:13 100 61.60
08/14/2026 21:13 100 61.60
08/14/2026 21:13 5 61.60
08/14/2026 21:13 1 61.60
08/14/2026 21:13 10 61.59
08/14/2026 21:13 1 61.585
08/14/2026 21:13 1 61.58
08/14/2026 21:13 6 61.58
08/14/2026 21:13 1 61.58
08/14/2026 21:13 28 61.57
08/14/2026 21:13 1 61.57
08/14/2026 21:13 100 61.56
08/14/2026 21:13 13 61.56
08/14/2026 21:13 1 61.56
08/14/2026 21:13 1 61.55
08/14/2026 21:12 10 61.53
08/14/2026 21:12 7 61.53
08/14/2026 21:12 10 61.52
08/14/2026 21:12 100 61.52
08/14/2026 21:12 5 61.52
08/14/2026 21:12 100 61.52
08/14/2026 21:12 5 61.52
08/14/2026 21:12 27 61.52
08/14/2026 21:12 82 61.52
08/14/2026 21:12 18 61.52
08/14/2026 21:12 5 61.51
08/14/2026 21:12 95 61.51
08/14/2026 21:12 10 61.50
08/14/2026 21:12 100 61.50
08/14/2026 21:12 15 61.49
08/14/2026 21:12 10 61.49
08/14/2026 21:12 15 61.49
08/14/2026 21:12 26 61.49
08/14/2026 21:12 1 61.48
08/14/2026 21:12 1 61.48
08/14/2026 21:12 86 61.47
08/14/2026 21:12 100 61.47
08/14/2026 21:12 5 61.47
08/14/2026 21:12 89 61.47
08/14/2026 21:12 11 61.47
08/14/2026 21:12 10 61.47
08/14/2026 21:12 4 61.48
08/14/2026 21:11 1 61.51
08/14/2026 21:11 1 61.51
08/14/2026 21:11 1 61.50
08/14/2026 21:11 2 61.49
08/14/2026 21:11 33 61.49
08/14/2026 21:11 20 61.49
08/14/2026 21:11 18 61.49
08/14/2026 21:11 1 61.50
08/14/2026 21:10 40 61.52
08/14/2026 21:10 1 61.54
08/14/2026 21:10 5 61.53
08/14/2026 21:10 1 61.53
08/14/2026 21:10 1 61.54
08/14/2026 21:10 3 61.53
08/14/2026 21:10 1 61.53
08/14/2026 21:10 100 61.53
08/14/2026 21:10 39 61.53
08/14/2026 21:10 1 61.53
08/14/2026 21:09 1 61.51
08/14/2026 21:09 7 61.52
08/14/2026 21:09 1 61.53
08/14/2026 21:09 25 61.53
08/14/2026 21:09 18 61.53
08/14/2026 21:09 100 61.515
08/14/2026 21:09 1 61.52
08/14/2026 21:09 40 61.50
08/14/2026 21:09 13 61.50
08/14/2026 21:09 25 61.50
08/14/2026 21:09 22 61.50
08/14/2026 21:09 1 61.53
08/14/2026 21:09 36 61.52
08/14/2026 21:09 22 61.52
08/14/2026 21:09 25 61.52
08/14/2026 21:09 36 61.52
08/14/2026 21:09 100 61.52
08/14/2026 21:09 100 61.51
08/14/2026 21:09 22 61.50
08/14/2026 21:09 25 61.50
08/14/2026 21:09 36 61.50
08/14/2026 21:09 30 61.50
08/14/2026 21:09 10 61.50
08/14/2026 21:09 100 61.51
08/14/2026 21:09 10 61.52
08/14/2026 21:09 1 61.53
08/14/2026 21:09 22 61.52
08/14/2026 21:09 75 61.545
08/14/2026 21:09 25 61.545
08/14/2026 21:09 36 61.54
08/14/2026 21:09 22 61.54
08/14/2026 21:09 1 61.55
08/14/2026 21:09 99 61.54
08/14/2026 21:09 1 61.54
08/14/2026 21:09 2 61.54
08/14/2026 21:09 6 61.54
08/14/2026 21:09 20 61.54
08/14/2026 21:09 1 61.57
08/14/2026 21:08 100 61.57
08/14/2026 21:08 25 61.57
08/14/2026 21:08 22 61.58
08/14/2026 21:08 1 61.59
08/14/2026 21:08 10 61.59
08/14/2026 21:08 1 61.60
08/14/2026 21:08 1 61.595
08/14/2026 21:08 1 61.59
08/14/2026 21:08 1 61.60
08/14/2026 21:08 100 61.59
08/14/2026 21:08 1 61.60
08/14/2026 21:08 26 61.59
08/14/2026 21:08 1 61.60
08/14/2026 21:08 3 61.59
08/14/2026 21:08 1 61.605
08/14/2026 21:08 1 61.61
08/14/2026 21:08 1 61.62
08/14/2026 21:08 100 61.60
08/14/2026 21:08 1 61.61
08/14/2026 21:08 1 61.59
08/14/2026 21:08 1 61.59
08/14/2026 21:08 20 61.59
08/14/2026 21:08 2 61.59
08/14/2026 21:08 1 61.60
08/14/2026 21:08 100 61.58
08/14/2026 21:08 31 61.58
08/14/2026 21:08 69 61.58
08/14/2026 21:08 1 61.57
08/14/2026 21:08 19 61.52
08/14/2026 21:08 81 61.52
08/14/2026 21:08 100 61.52
08/14/2026 21:08 100 61.52
08/14/2026 21:08 100 61.52
08/14/2026 21:08 36 61.52
08/14/2026 21:08 15 61.51
08/14/2026 21:08 15 61.51
08/14/2026 21:08 4 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 1 61.51
08/14/2026 21:07 100 61.50
08/14/2026 21:07 33 61.50
08/14/2026 21:07 5 61.50
08/14/2026 21:07 99 61.50
08/14/2026 21:07 1 61.50
08/14/2026 21:07 7 61.49
08/14/2026 21:07 100 61.49
08/14/2026 21:07 93 61.49
08/14/2026 21:07 100 61.49
08/14/2026 21:07 100 61.49
08/14/2026 21:07 7 61.48
08/14/2026 21:07 30 61.48
08/14/2026 21:07 24 61.48
08/14/2026 21:07 76 61.48
08/14/2026 21:07 24 61.48
08/14/2026 21:07 40 61.45
08/14/2026 21:07 20 61.45
08/14/2026 21:07 300 61.47
08/14/2026 21:07 40 61.47
08/14/2026 21:06 141 61.47
08/14/2026 21:06 2 61.47
08/14/2026 21:06 100 61.47
08/14/2026 21:06 36 61.47
08/14/2026 21:06 7 61.47
08/14/2026 21:06 10 61.47
08/14/2026 21:06 1 61.48
08/14/2026 21:06 1 61.48
08/14/2026 21:06 1 61.49
08/14/2026 21:06 10 61.48
08/14/2026 21:06 10 61.48
08/14/2026 21:06 1 61.495
08/14/2026 21:06 1 61.51
08/14/2026 21:06 1 61.51
08/14/2026 21:06 12 61.49
08/14/2026 21:06 40 61.49
08/14/2026 21:06 6 61.50
08/14/2026 21:06 5 61.50
08/14/2026 21:06 6 61.50
08/14/2026 21:06 5 61.51
08/14/2026 21:06 26 61.52
08/14/2026 21:06 1 61.54
08/14/2026 21:06 88 61.53
08/14/2026 21:06 26 61.53
08/14/2026 21:06 36 61.53
08/14/2026 21:06 25 61.53
08/14/2026 21:06 1 61.55
08/14/2026 21:05 22 61.56
08/14/2026 21:05 10 61.56
08/14/2026 21:05 1 61.56
08/14/2026 21:05 1 61.55
08/14/2026 21:05 10 61.55
08/14/2026 21:05 1 61.55
08/14/2026 21:05 4 61.535
08/14/2026 21:05 1 61.535
08/14/2026 21:05 1 61.535
08/14/2026 21:05 1 61.55
08/14/2026 21:05 1 61.54
08/14/2026 21:05 14 61.56
08/14/2026 21:05 10 61.55
08/14/2026 21:05 25 61.55
08/14/2026 21:05 20 61.55
08/14/2026 21:05 1 61.54
08/14/2026 21:05 26 61.54
08/14/2026 21:05 1 61.56
08/14/2026 21:05 1 61.56
08/14/2026 21:05 1 61.55
08/14/2026 21:05 25 61.55
08/14/2026 21:05 2 61.55
08/14/2026 21:05 11 61.55
08/14/2026 21:04 1 61.56
08/14/2026 21:04 1 61.55
08/14/2026 21:04 1 61.565
08/14/2026 21:04 1 61.565
08/14/2026 21:04 1 61.58
08/14/2026 21:04 5 61.57
08/14/2026 21:04 20 61.57
08/14/2026 21:04 25 61.57
08/14/2026 21:04 36 61.57
08/14/2026 21:04 23 61.57
08/14/2026 21:04 1 61.57
08/14/2026 21:04 12 61.56
08/14/2026 21:04 19 61.54
08/14/2026 21:04 100 61.54
08/14/2026 21:04 26 61.54
08/14/2026 21:04 25 61.54
08/14/2026 21:04 24 61.57
08/14/2026 21:04 100 61.57
08/14/2026 21:04 4 61.57
08/14/2026 21:04 1 61.57
08/14/2026 21:04 1 61.57
08/14/2026 21:04 1 61.57
08/14/2026 21:04 5 61.55
08/14/2026 21:04 1 61.55
08/14/2026 21:04 17 61.54
08/14/2026 21:04 25 61.54
08/14/2026 21:04 1 61.54
08/14/2026 21:04 1 61.52
08/14/2026 21:04 10 61.52
08/14/2026 21:04 43 61.53
08/14/2026 21:04 36 61.53
08/14/2026 21:04 22 61.53
08/14/2026 21:04 25 61.53
08/14/2026 21:04 25 61.54
08/14/2026 21:04 26 61.54
08/14/2026 21:03 20 61.56
08/14/2026 21:03 1 61.56
08/14/2026 21:03 8 61.53
08/14/2026 21:03 22 61.53
08/14/2026 21:03 1 61.55
08/14/2026 21:03 1 61.55
08/14/2026 21:03 18 61.56
08/14/2026 21:03 10 61.56
08/14/2026 21:03 99 61.56
08/14/2026 21:03 1 61.56
08/14/2026 21:03 192 61.55
08/14/2026 21:03 308 61.55
08/14/2026 21:03 100 61.55
08/14/2026 21:03 36 61.54
08/14/2026 21:03 24 61.54
08/14/2026 21:03 1 61.54
08/14/2026 21:03 100 61.52
08/14/2026 21:03 23 61.53
08/14/2026 21:03 19 61.54
08/14/2026 21:03 1 61.56
08/14/2026 21:03 43 61.57
08/14/2026 21:03 2 61.57
08/14/2026 21:03 1 61.575
08/14/2026 21:02 10 61.58
08/14/2026 21:02 1 61.60
08/14/2026 21:02 25 61.58
08/14/2026 21:02 25 61.58
08/14/2026 21:02 25 61.58
08/14/2026 21:02 2 61.58
08/14/2026 21:02 25 61.57
08/14/2026 21:02 25 61.57
08/14/2026 21:02 40 61.57
08/14/2026 21:02 1 61.56
08/14/2026 21:02 29 61.56
08/14/2026 21:02 6 61.56
08/14/2026 21:02 5 61.57
08/14/2026 21:02 23 61.57
08/14/2026 21:02 100 61.57
08/14/2026 21:02 100 61.57
08/14/2026 21:02 40 61.57
08/14/2026 21:02 1 61.585
08/14/2026 21:02 1 61.59
08/14/2026 21:02 156 61.59
08/14/2026 21:02 1 61.61
08/14/2026 21:02 1 61.62
08/14/2026 21:02 7 61.61
08/14/2026 21:02 50 61.61
08/14/2026 21:02 5 61.61
08/14/2026 21:02 2 61.61
08/14/2026 21:02 9 61.61
08/14/2026 21:02 4 61.61
08/14/2026 21:02 7 61.61
08/14/2026 21:02 11 61.61
08/14/2026 21:02 20 61.61
08/14/2026 21:02 25 61.62
08/14/2026 21:02 40 61.62
08/14/2026 21:02 12 61.62
08/14/2026 21:02 25 61.63
08/14/2026 21:02 5 61.63
08/14/2026 21:01 281 61.60
08/14/2026 21:01 50 61.59
08/14/2026 21:01 1 61.585
08/14/2026 21:01 1 61.59
08/14/2026 21:01 1 61.59
08/14/2026 21:01 100 61.59
08/14/2026 21:01 100 61.59
08/14/2026 21:01 100 61.58
08/14/2026 21:01 21 61.58
08/14/2026 21:01 100 61.58
08/14/2026 21:01 25 61.58
08/14/2026 21:01 70 61.56
08/14/2026 21:01 48 61.56
08/14/2026 21:01 1 61.56
08/14/2026 21:01 50 61.55
08/14/2026 21:01 1 61.55
08/14/2026 21:01 25 61.55
08/14/2026 21:01 100 61.535
08/14/2026 21:01 1 61.55
08/14/2026 21:01 1 61.54
08/14/2026 21:01 100 61.53
08/14/2026 21:01 100 61.53
08/14/2026 21:01 8 61.53
08/14/2026 21:01 22 61.53
08/14/2026 21:01 50 61.54
08/14/2026 21:01 4 61.54
08/14/2026 21:01 100 61.54
08/14/2026 21:01 6 61.54
08/14/2026 21:00 1 61.555
08/14/2026 21:00 1 61.55
08/14/2026 21:00 1 61.55
08/14/2026 21:00 1 61.56
08/14/2026 21:00 36 61.57
08/14/2026 21:00 1 61.58
08/14/2026 21:00 1 61.565
08/14/2026 21:00 1 61.58
08/14/2026 21:00 1 61.57
08/14/2026 21:00 1 61.57
08/14/2026 21:00 1 61.57
08/14/2026 21:00 2 61.57
08/14/2026 20:59 1 61.58
08/14/2026 20:59 100 61.57
08/14/2026 20:59 1 61.565
08/14/2026 20:59 1 61.58
08/14/2026 20:59 1 61.58
08/14/2026 20:59 1 61.59
08/14/2026 20:59 1 61.59
08/14/2026 20:59 1 61.59
08/14/2026 20:59 1 61.58
08/14/2026 20:59 1 61.57
08/14/2026 20:59 1 61.575
08/14/2026 20:59 1 61.575
08/14/2026 20:59 163 61.58
08/14/2026 20:59 1 61.605
08/14/2026 20:59 1 61.605
08/14/2026 20:59 100 61.595
08/14/2026 20:59 95 61.60
08/14/2026 20:59 1 61.60
08/14/2026 20:59 1 61.60
08/14/2026 20:59 1 61.60
08/14/2026 20:59 1 61.60
08/14/2026 20:59 1 61.60
08/14/2026 20:59 36 61.59
08/14/2026 20:59 100 61.59
08/14/2026 20:59 25 61.59
08/14/2026 20:59 100 61.59
08/14/2026 20:59 100 61.59
08/14/2026 20:59 23 61.59
08/14/2026 20:59 1 61.59
08/14/2026 20:59 97 61.58
08/14/2026 20:59 1 61.58
08/14/2026 20:59 1 61.58
08/14/2026 20:58 1 61.58
08/14/2026 20:58 1 61.56
08/14/2026 20:58 1 61.59
08/14/2026 20:58 1 61.59
08/14/2026 20:58 1 61.58
08/14/2026 20:58 1 61.57
08/14/2026 20:58 1 61.57
08/14/2026 20:58 25 61.56
08/14/2026 20:58 20 61.56
08/14/2026 20:58 200 61.60
08/14/2026 20:58 100 61.60
08/14/2026 20:58 100 61.60
08/14/2026 20:58 100 61.60
08/14/2026 20:58 80 61.59
08/14/2026 20:58 25 61.59
08/14/2026 20:58 300 61.575
08/14/2026 20:58 1 61.57
08/14/2026 20:58 30 61.56
08/14/2026 20:58 6 61.56
08/14/2026 20:58 25 61.56
08/14/2026 20:58 20 61.56
08/14/2026 20:58 25 61.57
08/14/2026 20:58 24 61.57
08/14/2026 20:58 17 61.56
08/14/2026 20:58 100 61.56
08/14/2026 20:58 25 61.54
08/14/2026 20:58 26 61.54
08/14/2026 20:58 1 61.53
08/14/2026 20:58 20 61.52
08/14/2026 20:58 138 61.53
08/14/2026 20:58 1 61.545
08/14/2026 20:58 1 61.54
08/14/2026 20:58 102 61.54
08/14/2026 20:58 1 61.55
08/14/2026 20:57 1 61.565
08/14/2026 20:57 33 61.55
08/14/2026 20:57 13 61.55
08/14/2026 20:57 26 61.55
08/14/2026 20:57 22 61.55
08/14/2026 20:57 8 61.55
08/14/2026 20:56 22 61.53
08/14/2026 20:56 26 61.53
08/14/2026 20:56 25 61.52
08/14/2026 20:56 1 61.52
08/14/2026 20:56 26 61.54
08/14/2026 20:56 114 61.54
08/14/2026 20:56 1 61.54
08/14/2026 20:56 143 61.59
08/14/2026 20:56 36 61.59
08/14/2026 20:56 22 61.60
08/14/2026 20:56 25 61.60
08/14/2026 20:56 37 61.625
08/14/2026 20:56 66 61.62
08/14/2026 20:56 36 61.62
08/14/2026 20:56 22 61.62
08/14/2026 20:56 100 61.61
08/14/2026 20:56 20 61.60
08/14/2026 20:56 85 61.59
08/14/2026 20:56 24 61.59
08/14/2026 20:56 25 61.59
08/14/2026 20:56 10 61.59
08/14/2026 20:56 5 61.59
08/14/2026 20:56 100 61.56
08/14/2026 20:56 9 61.56
08/14/2026 20:56 20 61.56
08/14/2026 20:56 75 61.56
08/14/2026 20:56 25 61.56
08/14/2026 20:56 100 61.555
08/14/2026 20:56 8 61.57
08/14/2026 20:56 9 61.57
08/14/2026 20:56 24 61.57
08/14/2026 20:56 9 61.58
08/14/2026 20:56 100 61.58
08/14/2026 20:56 8 61.58
08/14/2026 20:56 9 61.57
08/14/2026 20:56 64 61.58
08/14/2026 20:56 65 61.57
08/14/2026 20:56 4 61.57
08/14/2026 20:56 7 61.57
08/14/2026 20:56 36 61.57
08/14/2026 20:56 25 61.56
08/14/2026 20:56 100 61.56
08/14/2026 20:56 36 61.56
08/14/2026 20:56 20 61.56
08/14/2026 20:56 36 61.55
08/14/2026 20:56 100 61.55
08/14/2026 20:56 14 61.54
08/14/2026 20:56 25 61.54
08/14/2026 20:56 47 61.54
08/14/2026 20:56 89 61.54
08/14/2026 20:56 25 61.54
08/14/2026 20:56 100 61.54
08/14/2026 20:56 12 61.54
08/14/2026 20:56 47 61.54
08/14/2026 20:56 39 61.54
08/14/2026 20:56 1 61.54
08/14/2026 20:56 1 61.51
08/14/2026 20:56 16 61.53
08/14/2026 20:56 20 61.53
08/14/2026 20:56 1 61.53
08/14/2026 20:56 1 61.53
08/14/2026 20:56 1 61.51
08/14/2026 20:55 47 61.51
08/14/2026 20:55 115 61.525
08/14/2026 20:55 100 61.525
08/14/2026 20:55 2 61.525
08/14/2026 20:55 1 61.51
08/14/2026 20:55 2 61.51
08/14/2026 20:55 1 61.51
08/14/2026 20:55 2 61.505
08/14/2026 20:55 100 61.505
08/14/2026 20:55 35 61.50
08/14/2026 20:55 1 61.50
08/14/2026 20:55 2 61.51
08/14/2026 20:55 100 61.515
08/14/2026 20:55 2 61.52
08/14/2026 20:55 15 61.52
08/14/2026 20:55 2 61.52
08/14/2026 20:55 5 61.50
08/14/2026 20:55 24 61.50
08/14/2026 20:55 1 61.51
08/14/2026 20:55 9 61.52
08/14/2026 20:54 300 61.53
08/14/2026 20:54 26 61.52
08/14/2026 20:54 26 61.52
08/14/2026 20:54 4 61.53
08/14/2026 20:54 44 61.53
08/14/2026 20:54 11 61.53
08/14/2026 20:54 25 61.55
08/14/2026 20:54 8 61.55
08/14/2026 20:54 20 61.55
08/14/2026 20:54 142 61.56
08/14/2026 20:54 28 61.55
08/14/2026 20:54 12 61.55
08/14/2026 20:54 36 61.55
08/14/2026 20:54 22 61.55
08/14/2026 20:54 1 61.56
08/14/2026 20:54 1 61.57
08/14/2026 20:54 1 61.56
08/14/2026 20:54 25 61.56
08/14/2026 20:54 20 61.56
08/14/2026 20:54 36 61.56
08/14/2026 20:54 36 61.56
08/14/2026 20:54 20 61.56
08/14/2026 20:54 2 61.57
08/14/2026 20:54 16 61.57
08/14/2026 20:54 85 61.58
08/14/2026 20:54 16 61.58
08/14/2026 20:54 100 61.57
08/14/2026 20:54 150 61.56
08/14/2026 20:54 20 61.56
08/14/2026 20:54 91 61.58
08/14/2026 20:54 10 61.57
08/14/2026 20:54 24 61.57
08/14/2026 20:54 24 61.59
08/14/2026 20:53 100 61.60
08/14/2026 20:53 26 61.615
08/14/2026 20:53 54 61.61
08/14/2026 20:53 41 61.61
08/14/2026 20:53 5 61.61
08/14/2026 20:53 100 61.61
08/14/2026 20:53 5 61.61
08/14/2026 20:53 100 61.61
08/14/2026 20:53 100 61.62
08/14/2026 20:53 131 61.63
08/14/2026 20:53 119 61.63
08/14/2026 20:53 4 61.64
08/14/2026 20:53 7 61.64
08/14/2026 20:53 25 61.65
08/14/2026 20:53 64 61.65
08/14/2026 20:52 46 61.65
08/14/2026 20:52 4 61.65
08/14/2026 20:52 1 61.645
08/14/2026 20:52 43 61.645
08/14/2026 20:52 50 61.645
08/14/2026 20:52 20 61.64
08/14/2026 20:52 1 61.64
08/14/2026 20:52 59 61.66
08/14/2026 20:52 35 61.66
08/14/2026 20:52 6 61.66
08/14/2026 20:52 99 61.65
08/14/2026 20:52 1 61.65
08/14/2026 20:52 100 61.64
08/14/2026 20:52 5 61.63
08/14/2026 20:52 22 61.62
08/14/2026 20:51 1 61.63
08/14/2026 20:51 33 61.61
08/14/2026 20:51 100 61.61
08/14/2026 20:51 1 61.60
08/14/2026 20:51 1 61.60
08/14/2026 20:51 99 61.60
08/14/2026 20:51 1 61.59
08/14/2026 20:51 24 61.59
08/14/2026 20:51 1 61.59
08/14/2026 20:50 1 61.58
08/14/2026 20:50 4 61.57
08/14/2026 20:50 56 61.57
08/14/2026 20:50 23 61.57
08/14/2026 20:50 21 61.57
08/14/2026 20:50 1 61.57
08/14/2026 20:50 2 61.55
08/14/2026 20:49 100 61.54
08/14/2026 20:49 12 61.55
08/14/2026 20:49 8 61.55
08/14/2026 20:49 92 61.55
08/14/2026 20:49 5 61.55
08/14/2026 20:49 6 61.55
08/14/2026 20:49 1 61.55
08/14/2026 20:49 6 61.54
08/14/2026 20:49 100 61.54
08/14/2026 20:49 100 61.54
08/14/2026 20:49 12 61.54
08/14/2026 20:49 30 61.54
08/14/2026 20:49 12 61.53
08/14/2026 20:49 100 61.53
08/14/2026 20:49 100 61.52
08/14/2026 20:49 12 61.52
08/14/2026 20:49 10 61.50
08/14/2026 20:49 100 61.49
08/14/2026 20:49 5 61.49
08/14/2026 20:49 6 61.49
08/14/2026 20:49 13 61.49
08/14/2026 20:49 2 61.49
08/14/2026 20:49 100 61.49
08/14/2026 20:49 5 61.49
08/14/2026 20:49 5 61.49
08/14/2026 20:49 200 61.49
08/14/2026 20:49 2 61.47
08/14/2026 20:49 3 61.47
08/14/2026 20:49 5 61.47
08/14/2026 20:48 100 61.485
08/14/2026 20:48 8 61.48
08/14/2026 20:48 100 61.495
08/14/2026 20:48 35 61.50
08/14/2026 20:48 5 61.50
08/14/2026 20:48 20 61.50
08/14/2026 20:47 6 61.52
08/14/2026 20:47 100 61.52
08/14/2026 20:47 1 61.54
08/14/2026 20:47 4 61.51
08/14/2026 20:47 100 61.51
08/14/2026 20:47 1 61.51
08/14/2026 20:46 46 61.49
08/14/2026 20:46 100 61.48
08/14/2026 20:46 5 61.48
08/14/2026 20:46 100 61.48
08/14/2026 20:46 54 61.47
08/14/2026 20:46 46 61.47
08/14/2026 20:46 75 61.455
08/14/2026 20:46 25 61.455
08/14/2026 20:46 25 61.455
08/14/2026 20:46 25 61.455
08/14/2026 20:46 20 61.44
08/14/2026 20:46 20 61.44
08/14/2026 20:46 5 61.45
08/14/2026 20:46 20 61.45
08/14/2026 20:46 100 61.45
08/14/2026 20:46 20 61.45
08/14/2026 20:46 10 61.46
08/14/2026 20:45 30 61.50
08/14/2026 20:45 16 61.50
08/14/2026 20:45 20 61.49
08/14/2026 20:44 12 61.49
08/14/2026 20:44 20 61.49
08/14/2026 20:44 5 61.48
08/14/2026 20:44 15 61.48
08/14/2026 20:44 1 61.49
08/14/2026 20:44 1 61.49
08/14/2026 20:44 6 61.50
08/14/2026 20:44 63 61.49
08/14/2026 20:44 37 61.49
08/14/2026 20:44 129 61.49
08/14/2026 20:44 6 61.49
08/14/2026 20:44 100 61.47
08/14/2026 20:44 7 61.47
08/14/2026 20:44 36 61.47
08/14/2026 20:44 8 61.47
08/14/2026 20:44 7 61.47
08/14/2026 20:44 8 61.48
08/14/2026 20:44 20 61.47
08/14/2026 20:44 10 61.47
08/14/2026 20:43 1 61.485
08/14/2026 20:43 4 61.48
08/14/2026 20:43 30 61.48
08/14/2026 20:43 1 61.48
08/14/2026 20:43 35 61.47
08/14/2026 20:43 13 61.47
08/14/2026 20:43 100 61.465
08/14/2026 20:42 1 61.46
08/14/2026 20:42 200 61.45
08/14/2026 20:42 19 61.45
08/14/2026 20:42 1 61.45
08/14/2026 20:42 9 61.42
08/14/2026 20:42 1 61.42
08/14/2026 20:42 28 61.42
08/14/2026 20:42 30 61.41
08/14/2026 20:42 4 61.41
08/14/2026 20:41 60 61.39
08/14/2026 20:41 39 61.39
08/14/2026 20:41 1 61.39
08/14/2026 20:41 5 61.39
08/14/2026 20:41 100 61.39
08/14/2026 20:41 99 61.39
08/14/2026 20:41 1 61.39
08/14/2026 20:41 78 61.38
08/14/2026 20:41 200 61.38
08/14/2026 20:41 12 61.38
08/14/2026 20:41 7 61.355
08/14/2026 20:40 3 61.35
08/14/2026 20:40 15 61.35
08/14/2026 20:40 10 61.36
08/14/2026 20:39 1 61.38
08/14/2026 20:38 20 61.40
08/14/2026 20:38 1 61.43
08/14/2026 20:38 40 61.43
08/14/2026 20:38 19 61.44
08/14/2026 20:38 2 61.44
08/14/2026 20:38 3 61.44
08/14/2026 20:38 1 61.44
08/14/2026 20:38 64 61.44
08/14/2026 20:38 36 61.44
08/14/2026 20:38 22 61.44
08/14/2026 20:37 17 61.445
08/14/2026 20:37 83 61.445
08/14/2026 20:37 100 61.45
08/14/2026 20:37 13 61.45
08/14/2026 20:37 20 61.45
08/14/2026 20:37 74 61.47
08/14/2026 20:37 1 61.47
08/14/2026 20:37 25 61.47
08/14/2026 20:37 15 61.47
08/14/2026 20:37 1 61.47
08/14/2026 20:37 5 61.45
08/14/2026 20:37 90 61.45
08/14/2026 20:36 100 61.42
08/14/2026 20:36 100 61.42
08/14/2026 20:36 1 61.43
08/14/2026 20:36 6 61.42
08/14/2026 20:36 20 61.42
08/14/2026 20:36 2 61.43
08/14/2026 20:36 20 61.41
08/14/2026 20:36 180 61.41
08/14/2026 20:36 5 61.41
08/14/2026 20:36 100 61.40
08/14/2026 20:36 90 61.40
08/14/2026 20:35 2 61.375
08/14/2026 20:35 8 61.375
08/14/2026 20:34 15 61.365
08/14/2026 20:34 20 61.37
08/14/2026 20:34 1 61.39
08/14/2026 20:34 20 61.37
08/14/2026 20:34 87 61.36
08/14/2026 20:34 13 61.36
08/14/2026 20:34 9 61.35
08/14/2026 20:34 85 61.35
08/14/2026 20:34 100 61.34
08/14/2026 20:34 100 61.34
08/14/2026 20:34 1 61.34
08/14/2026 20:34 1 61.36
08/14/2026 20:34 70 61.35
08/14/2026 20:34 70 61.35
08/14/2026 20:33 17 61.34
08/14/2026 20:33 38 61.34
08/14/2026 20:33 5 61.34
08/14/2026 20:33 20 61.35
08/14/2026 20:33 80 61.36
08/14/2026 20:33 12 61.36
08/14/2026 20:33 68 61.36
08/14/2026 20:33 1 61.38
08/14/2026 20:32 6 61.39
08/14/2026 20:32 24 61.39
08/14/2026 20:32 25 61.41
08/14/2026 20:32 24 61.41
08/14/2026 20:32 1 61.41
08/14/2026 20:32 1 61.41
08/14/2026 20:32 25 61.40
08/14/2026 20:32 10 61.39
08/14/2026 20:32 100 61.39
08/14/2026 20:32 15 61.38
08/14/2026 20:32 100 61.38
08/14/2026 20:31 5 61.36
08/14/2026 20:31 5 61.36
08/14/2026 20:31 74 61.35
08/14/2026 20:31 40 61.35
08/14/2026 20:31 81 61.35
08/14/2026 20:31 5 61.35
08/14/2026 20:31 200 61.35
08/14/2026 20:31 100 61.35
08/14/2026 20:31 5 61.35
08/14/2026 20:31 100 61.35
08/14/2026 20:31 200 61.35
08/14/2026 20:31 41 61.34
08/14/2026 20:31 12 61.34
08/14/2026 20:31 96 61.35
08/14/2026 20:31 100 61.35
08/14/2026 20:31 28 61.365
08/14/2026 20:31 1 61.37
08/14/2026 20:31 10 61.36
08/14/2026 20:31 26 61.38
08/14/2026 20:31 8 61.375
08/14/2026 20:31 1 61.38
08/14/2026 20:31 22 61.38
08/14/2026 20:30 24 61.39
08/14/2026 20:30 1 61.39
08/14/2026 20:30 3 61.39
08/14/2026 20:30 5 61.39
08/14/2026 20:30 5 61.39
08/14/2026 20:30 95 61.39
08/14/2026 20:30 5 61.39
08/14/2026 20:30 200 61.39
08/14/2026 20:29 65 61.37
08/14/2026 20:29 25 61.395
08/14/2026 20:29 50 61.395
08/14/2026 20:29 50 61.39
08/14/2026 20:29 200 61.39
08/14/2026 20:29 50 61.39
08/14/2026 20:29 25 61.39
08/14/2026 20:29 25 61.39
08/14/2026 20:29 100 61.385
08/14/2026 20:29 50 61.39
08/14/2026 20:29 50 61.39
08/14/2026 20:29 50 61.39
08/14/2026 20:29 1 61.39
08/14/2026 20:29 50 61.39
08/14/2026 20:29 1 61.39
08/14/2026 20:29 1 61.375
08/14/2026 20:29 1 61.39
08/14/2026 20:29 1 61.375
08/14/2026 20:29 1 61.38
08/14/2026 20:29 9 61.38
08/14/2026 20:29 9 61.375
08/14/2026 20:29 4 61.39
08/14/2026 20:29 12 61.375
08/14/2026 20:29 86 61.37
08/14/2026 20:29 18 61.38
08/14/2026 20:28 5 61.40
08/14/2026 20:28 2 61.40
08/14/2026 20:27 18 61.41
08/14/2026 20:27 100 61.41
08/14/2026 20:27 20 61.435
08/14/2026 20:27 9 61.43
08/14/2026 20:27 45 61.43
08/14/2026 20:27 12 61.425
08/14/2026 20:27 6 61.43
08/14/2026 20:27 12 61.43
08/14/2026 20:27 1 61.44
08/14/2026 20:27 100 61.465
08/14/2026 20:27 20 61.46
08/14/2026 20:27 25 61.465
08/14/2026 20:27 25 61.465
08/14/2026 20:27 25 61.465
08/14/2026 20:27 25 61.465
08/14/2026 20:26 148 61.475
08/14/2026 20:26 1 61.48
08/14/2026 20:26 1 61.48
08/14/2026 20:26 10 61.47
08/14/2026 20:26 37 61.50
08/14/2026 20:26 84 61.50
08/14/2026 20:26 1 61.52
08/14/2026 20:26 1 61.52
08/14/2026 20:25 36 61.51
08/14/2026 20:25 5 61.50
08/14/2026 20:25 44 61.51
08/14/2026 20:25 11 61.51
08/14/2026 20:25 20 61.52
08/14/2026 20:25 1 61.53
08/14/2026 20:25 100 61.53
08/14/2026 20:25 33 61.53
08/14/2026 20:25 3 61.53
08/14/2026 20:24 10 61.54
08/14/2026 20:24 6 61.54
08/14/2026 20:24 1 61.53
08/14/2026 20:24 100 61.53
08/14/2026 20:24 5 61.53
08/14/2026 20:24 100 61.53
08/14/2026 20:24 100 61.53
08/14/2026 20:24 80 61.53
08/14/2026 20:24 15 61.52
08/14/2026 20:23 20 61.51
08/14/2026 20:23 10 61.51
08/14/2026 20:23 8 61.51
08/14/2026 20:23 37 61.515
08/14/2026 20:23 13 61.515
08/14/2026 20:22 1 61.515
08/14/2026 20:22 37 61.51
08/14/2026 20:22 16 61.52
08/14/2026 20:22 10 61.52
08/14/2026 20:22 30 61.505
08/14/2026 20:22 10 61.505
08/14/2026 20:22 34 61.51
08/14/2026 20:22 13 61.50
08/14/2026 20:22 1 61.51
08/14/2026 20:21 20 61.49
08/14/2026 20:21 24 61.50
08/14/2026 20:21 5 61.50
08/14/2026 20:21 10 61.50
08/14/2026 20:21 18 61.50
08/14/2026 20:21 40 61.50
08/14/2026 20:21 42 61.50
08/14/2026 20:21 100 61.49
08/14/2026 20:21 100 61.48
08/14/2026 20:21 22 61.48
08/14/2026 20:21 1 61.47
08/14/2026 20:21 16 61.45
08/14/2026 20:21 25 61.45
08/14/2026 20:21 33 61.46
08/14/2026 20:21 100 61.46
08/14/2026 20:20 25 61.47
08/14/2026 20:20 100 61.48
08/14/2026 20:20 20 61.47
08/14/2026 20:20 20 61.48
08/14/2026 20:20 100 61.49
08/14/2026 20:20 5 61.49
08/14/2026 20:20 100 61.49
08/14/2026 20:20 100 61.48
08/14/2026 20:20 100 61.48
08/14/2026 20:20 100 61.48
08/14/2026 20:20 100 61.48
08/14/2026 20:20 18 61.47
08/14/2026 20:19 24 61.46
08/14/2026 20:19 25 61.46
08/14/2026 20:19 75 61.44
08/14/2026 20:19 25 61.44
08/14/2026 20:19 1 61.46
08/14/2026 20:19 17 61.46
08/14/2026 20:19 48 61.46
08/14/2026 20:19 5 61.46
08/14/2026 20:19 1 61.45
08/14/2026 20:19 199 61.45
08/14/2026 20:19 1 61.45
08/14/2026 20:19 100 61.45
08/14/2026 20:19 99 61.45
08/14/2026 20:19 300 61.45
08/14/2026 20:19 25 61.44
08/14/2026 20:19 57 61.42
08/14/2026 20:19 18 61.42
08/14/2026 20:19 25 61.42
08/14/2026 20:19 11 61.43
08/14/2026 20:19 1 61.43
08/14/2026 20:19 25 61.43
08/14/2026 20:19 23 61.43
08/14/2026 20:19 20 61.42
08/14/2026 20:19 4 61.43
08/14/2026 20:19 1 61.43
08/14/2026 20:19 20 61.43
08/14/2026 20:18 1 61.45
08/14/2026 20:18 20 61.44
08/14/2026 20:18 2 61.45
08/14/2026 20:18 5 61.46
08/14/2026 20:18 36 61.47
08/14/2026 20:18 36 61.47
08/14/2026 20:18 6 61.47
08/14/2026 20:18 80 61.46
08/14/2026 20:18 10 61.46
08/14/2026 20:18 12 61.46
08/14/2026 20:18 60 61.46
08/14/2026 20:18 100 61.46
08/14/2026 20:18 1 61.44
08/14/2026 20:17 100 61.44
08/14/2026 20:16 10 61.44
08/14/2026 20:16 100 61.47
08/14/2026 20:16 79 61.48
08/14/2026 20:16 10 61.48
08/14/2026 20:16 5 61.48
08/14/2026 20:16 1 61.48
08/14/2026 20:16 2 61.47
08/14/2026 20:16 64 61.45
08/14/2026 20:16 136 61.45
08/14/2026 20:16 1 61.44
08/14/2026 20:16 10 61.44
08/14/2026 20:16 1 61.44
08/14/2026 20:15 94 61.41
08/14/2026 20:15 1 61.40
08/14/2026 20:15 98 61.46
08/14/2026 20:15 1 61.46
08/14/2026 20:15 20 61.45
08/14/2026 20:15 20 61.45
08/14/2026 20:15 8 61.45
08/14/2026 20:14 1 61.48
08/14/2026 20:14 10 61.45
08/14/2026 20:14 96 61.43
08/14/2026 20:14 4 61.43
08/14/2026 20:14 1 61.42
08/14/2026 20:13 30 61.39
08/14/2026 20:13 100 61.39
08/14/2026 20:13 100 61.39
08/14/2026 20:13 29 61.40
08/14/2026 20:13 11 61.40
08/14/2026 20:13 1 61.40
08/14/2026 20:13 13 61.42
08/14/2026 20:13 1 61.43
08/14/2026 20:13 10 61.44
08/14/2026 20:13 100 61.44
08/14/2026 20:13 11 61.45
08/14/2026 20:13 6 61.445
08/14/2026 20:13 5 61.44
08/14/2026 20:13 11 61.43
08/14/2026 20:13 7 61.43
08/14/2026 20:13 100 61.43
08/14/2026 20:13 1 61.41
08/14/2026 20:12 4 61.41
08/14/2026 20:12 75 61.41
08/14/2026 20:12 7 61.41
08/14/2026 20:12 100 61.41
08/14/2026 20:12 5 61.41
08/14/2026 20:12 18 61.40
08/14/2026 20:12 5 61.39
08/14/2026 20:12 100 61.39
08/14/2026 20:12 70 61.39
08/14/2026 20:12 23 61.37
08/14/2026 20:12 1 61.38
08/14/2026 20:12 3 61.38
08/14/2026 20:11 20 61.39
08/14/2026 20:11 20 61.40
08/14/2026 20:11 11 61.41
08/14/2026 20:11 25 61.42
08/14/2026 20:11 2 61.42
08/14/2026 20:11 59 61.43
08/14/2026 20:11 41 61.43
08/14/2026 20:11 100 61.42
08/14/2026 20:11 100 61.41
08/14/2026 20:11 100 61.41
08/14/2026 20:11 12 61.40
08/14/2026 20:11 100 61.40
08/14/2026 20:11 5 61.40
08/14/2026 20:11 5 61.40
08/14/2026 20:11 95 61.40
08/14/2026 20:11 5 61.40
08/14/2026 20:11 15 61.39
08/14/2026 20:11 285 61.39
08/14/2026 20:11 56 61.38
08/14/2026 20:11 24 61.38
08/14/2026 20:11 9 61.38
08/14/2026 20:10 1 61.37
08/14/2026 20:10 17 61.37
08/14/2026 20:10 9 61.37
08/14/2026 20:10 17 61.38
08/14/2026 20:10 20 61.37
08/14/2026 20:10 1 61.37
08/14/2026 20:10 1 61.38
08/14/2026 20:10 81 61.38
08/14/2026 20:10 109 61.38
08/14/2026 20:10 9 61.38
08/14/2026 20:10 100 61.38
08/14/2026 20:10 1 61.38
08/14/2026 20:10 1 61.38
08/14/2026 20:10 1 61.38
08/14/2026 20:10 1 61.38
08/14/2026 20:10 100 61.38
08/14/2026 20:10 5 61.38
08/14/2026 20:10 1 61.38
08/14/2026 20:10 47 61.38
08/14/2026 20:10 16 61.38
08/14/2026 20:10 99 61.37
08/14/2026 20:10 10 61.37
08/14/2026 20:10 12 61.37
08/14/2026 20:10 6 61.37
08/14/2026 20:10 52 61.38
08/14/2026 20:10 36 61.38
08/14/2026 20:10 10 61.38
08/14/2026 20:10 6 61.38
08/14/2026 20:10 13 61.37
08/14/2026 20:10 100 61.38
08/14/2026 20:10 34 61.38
08/14/2026 20:10 5 61.37
08/14/2026 20:10 100 61.37
08/14/2026 20:10 100 61.37
08/14/2026 20:10 15 61.37
08/14/2026 20:10 64 61.36
08/14/2026 20:10 100 61.36
08/14/2026 20:10 100 61.36
08/14/2026 20:10 112 61.36
08/14/2026 20:10 112 61.36
08/14/2026 20:10 12 61.36
08/14/2026 20:10 100 61.36
08/14/2026 20:10 100 61.36
08/14/2026 20:10 1 61.36
08/14/2026 20:10 11 61.36
08/14/2026 20:10 11 61.36
08/14/2026 20:10 42 61.36
08/14/2026 20:10 16 61.36
08/14/2026 20:10 5 61.34
08/14/2026 20:09 18 61.38
08/14/2026 20:09 5 61.38
08/14/2026 20:09 8 61.38
08/14/2026 20:09 18 61.38
08/14/2026 20:09 20 61.37
08/14/2026 20:09 100 61.38
08/14/2026 20:07 2 61.385
08/14/2026 20:07 50 61.38
08/14/2026 20:07 36 61.38
08/14/2026 20:07 14 61.38
08/14/2026 20:07 31 61.40
08/14/2026 20:07 28 61.405
08/14/2026 20:07 4 61.41
08/14/2026 20:07 168 61.41
08/14/2026 20:07 225 61.41
08/14/2026 20:07 100 61.41
08/14/2026 20:07 23 61.42
08/14/2026 20:06 4 61.43
08/14/2026 20:06 13 61.43
08/14/2026 20:06 7 61.41
08/14/2026 20:06 18 61.41
08/14/2026 20:06 1 61.42
08/14/2026 20:06 1 61.43
08/14/2026 20:06 50 61.44
08/14/2026 20:06 16 61.45
08/14/2026 20:06 100 61.45
08/14/2026 20:06 72 61.45
08/14/2026 20:06 2 61.45
08/14/2026 20:06 25 61.44
08/14/2026 20:06 87 61.44
08/14/2026 20:06 13 61.44
08/14/2026 20:06 62 61.47
08/14/2026 20:06 16 61.47
08/14/2026 20:06 25 61.47
08/14/2026 20:06 49 61.47
08/14/2026 20:06 16 61.46
08/14/2026 20:05 8 61.50
08/14/2026 20:05 15 61.50
08/14/2026 20:05 25 61.51
08/14/2026 20:05 100 61.51
08/14/2026 20:05 99 61.51
08/14/2026 20:05 1 61.51
08/14/2026 20:05 100 61.52
08/14/2026 20:05 13 61.53
08/14/2026 20:04 11 61.54
08/14/2026 20:04 157 61.54
08/14/2026 20:04 25 61.55
08/14/2026 20:04 2 61.55
08/14/2026 20:04 50 61.55
08/14/2026 20:04 16 61.55
08/14/2026 20:04 82 61.555
08/14/2026 20:04 3 61.54
08/14/2026 20:04 25 61.54
08/14/2026 20:04 45 61.53
08/14/2026 20:04 1 61.53
08/14/2026 20:04 5 61.52
08/14/2026 20:03 1 61.54
08/14/2026 20:03 1 61.54
08/14/2026 20:03 34 61.55
08/14/2026 20:03 3 61.55
08/14/2026 20:03 5 61.54
08/14/2026 20:03 1 61.54
08/14/2026 20:03 1 61.54
08/14/2026 20:03 16 61.54
08/14/2026 20:03 1 61.53
08/14/2026 20:03 1 61.54
08/14/2026 20:03 36 61.54
08/14/2026 20:03 16 61.54
08/14/2026 20:03 2 61.54
08/14/2026 20:03 1 61.54
08/14/2026 20:03 1 61.54
08/14/2026 20:03 6 61.54
08/14/2026 20:03 9 61.54
08/14/2026 20:02 1 61.54
08/14/2026 20:02 16 61.53
08/14/2026 20:02 100 61.53
08/14/2026 20:02 16 61.52
08/14/2026 20:02 2 61.52
08/14/2026 20:02 2 61.52
08/14/2026 20:02 25 61.52
08/14/2026 20:02 22 61.52
08/14/2026 20:02 36 61.53
08/14/2026 20:02 25 61.53
08/14/2026 20:02 100 61.53
08/14/2026 20:02 5 61.53
08/14/2026 20:02 20 61.54
08/14/2026 20:02 5 61.54
08/14/2026 20:02 9 61.55
08/14/2026 20:02 139 61.55
08/14/2026 20:02 2 61.56
08/14/2026 20:02 2 61.56
08/14/2026 20:02 94 61.57
08/14/2026 20:02 36 61.57
08/14/2026 20:02 25 61.57
08/14/2026 20:02 4 61.57
08/14/2026 20:02 1 61.56
08/14/2026 20:02 19 61.56
08/14/2026 20:02 100 61.56
08/14/2026 20:02 100 61.56
08/14/2026 20:02 5 61.56
08/14/2026 20:02 100 61.56
08/14/2026 20:01 81 61.55
08/14/2026 20:01 1 61.55
08/14/2026 20:01 25 61.55
08/14/2026 20:01 18 61.55
08/14/2026 20:01 499 61.55
08/14/2026 20:01 1 61.55
08/14/2026 20:01 25 61.54
08/14/2026 20:01 1 61.54
08/14/2026 20:01 25 61.54
08/14/2026 20:01 21 61.54
08/14/2026 20:01 1 61.54
08/14/2026 20:01 7 61.50
08/14/2026 20:01 11 61.50
08/14/2026 20:01 16 61.51
08/14/2026 20:00 100 61.53
08/14/2026 20:00 1 61.53
08/14/2026 20:00 1 61.51
08/14/2026 20:00 41 61.53
08/14/2026 20:00 25 61.53
08/14/2026 20:00 16 61.53
08/14/2026 20:00 100 61.55
08/14/2026 20:00 100 61.56
08/14/2026 20:00 100 61.55
08/14/2026 20:00 36 61.55
08/14/2026 20:00 64 61.55
08/14/2026 20:00 100 61.54
08/14/2026 20:00 100 61.54
08/14/2026 20:00 33 61.54
08/14/2026 20:00 36 61.54
08/14/2026 20:00 18 61.54
08/14/2026 20:00 25 61.54
08/14/2026 20:00 16 61.51
08/14/2026 20:00 98 61.50
08/14/2026 20:00 18 61.50
08/14/2026 20:00 100 61.50
08/14/2026 20:00 14 61.49
08/14/2026 20:00 13 61.49
08/14/2026 20:00 9 61.49
08/14/2026 20:00 12 61.52
08/14/2026 20:00 1 61.53
08/14/2026 20:00 131 61.51
08/14/2026 20:00 8 61.51
08/14/2026 20:00 92 61.51
08/14/2026 20:00 36 61.51
08/14/2026 20:00 11 61.51
08/14/2026 20:00 22 61.51
08/14/2026 20:00 134 61.53
08/14/2026 20:00 31 61.54
08/14/2026 20:00 4 61.55
08/14/2026 20:00 4 61.56
08/14/2026 20:00 200 61.56
08/14/2026 20:00 100 61.56
08/14/2026 20:00 125 61.55
08/14/2026 20:00 75 61.55
08/14/2026 20:00 25 61.55
08/14/2026 20:00 100 61.54
08/14/2026 19:59 100 61.52
08/14/2026 19:59 36 61.52
08/14/2026 19:59 100 61.52
08/14/2026 19:59 16 61.53
08/14/2026 19:59 100 61.53
08/14/2026 19:59 5 61.53
08/14/2026 19:59 1 61.49
08/14/2026 19:59 1 61.50
08/14/2026 19:59 1 61.515
08/14/2026 19:59 100 61.51
08/14/2026 19:59 20 61.51
08/14/2026 19:59 5 61.51
08/14/2026 19:59 5 61.51
08/14/2026 19:59 100 61.52
08/14/2026 19:59 6 61.52
08/14/2026 19:59 1 61.53
08/14/2026 19:58 5 61.545
08/14/2026 19:58 100 61.54
08/14/2026 19:58 1 61.56
08/14/2026 19:58 16 61.53
08/14/2026 19:58 7 61.51
08/14/2026 19:58 1 61.56
08/14/2026 19:58 7 61.55
08/14/2026 19:57 1 61.57
08/14/2026 19:57 1 61.57
08/14/2026 19:57 1 61.55
08/14/2026 19:57 100 61.54
08/14/2026 19:57 24 61.53
08/14/2026 19:57 76 61.53
08/14/2026 19:57 24 61.53
08/14/2026 19:57 76 61.53
08/14/2026 19:57 100 61.53
08/14/2026 19:57 87 61.51
08/14/2026 19:57 100 61.51
08/14/2026 19:57 1 61.50
08/14/2026 19:57 4 61.49
08/14/2026 19:57 2 61.49
08/14/2026 19:57 1 61.49
08/14/2026 19:57 2 61.47
08/14/2026 19:57 3 61.47
08/14/2026 19:57 1 61.50
08/14/2026 19:56 1 61.49
08/14/2026 19:56 1 61.46
08/14/2026 19:56 5 61.47
08/14/2026 19:56 100 61.47
08/14/2026 19:55 18 61.48
08/14/2026 19:55 15 61.49
08/14/2026 19:55 1 61.50
08/14/2026 19:55 1 61.50
08/14/2026 19:55 11 61.51
08/14/2026 19:55 6 61.51
08/14/2026 19:55 2 61.51
08/14/2026 19:55 2 61.51
08/14/2026 19:55 4 61.50
08/14/2026 19:55 5 61.50
08/14/2026 19:55 34 61.48
08/14/2026 19:55 100 61.48
08/14/2026 19:55 100 61.48
08/14/2026 19:54 100 61.48
08/14/2026 19:54 1 61.48
08/14/2026 19:54 11 61.475
08/14/2026 19:54 5 61.47
08/14/2026 19:54 5 61.47
08/14/2026 19:54 100 61.47
08/14/2026 19:54 200 61.45
08/14/2026 19:54 75 61.44
08/14/2026 19:54 100 61.44
08/14/2026 19:54 100 61.44
08/14/2026 19:54 25 61.44
08/14/2026 19:54 75 61.44
08/14/2026 19:54 25 61.44
08/14/2026 19:54 100 61.44
08/14/2026 19:54 100 61.44
08/14/2026 19:53 43 61.42
08/14/2026 19:53 95 61.415
08/14/2026 19:53 95 61.415
08/14/2026 19:53 50 61.425
08/14/2026 19:53 75 61.425
08/14/2026 19:52 12 61.42
08/14/2026 19:52 5 61.42
08/14/2026 19:52 100 61.42
08/14/2026 19:52 5 61.44
08/14/2026 19:52 2 61.445
08/14/2026 19:52 18 61.46
08/14/2026 19:52 9 61.46
08/14/2026 19:52 9 61.46
08/14/2026 19:52 35 61.46
08/14/2026 19:52 8 61.46
08/14/2026 19:52 4 61.46
08/14/2026 19:52 5 61.46
08/14/2026 19:52 100 61.46
08/14/2026 19:52 100 61.46
08/14/2026 19:51 10 61.45
08/14/2026 19:51 52 61.44
08/14/2026 19:51 48 61.44
08/14/2026 19:50 44 61.41
08/14/2026 19:50 14 61.41
08/14/2026 19:50 5 61.41
08/14/2026 19:50 5 61.42
08/14/2026 19:50 5 61.43
08/14/2026 19:50 1 61.43
08/14/2026 19:50 145 61.43
08/14/2026 19:50 14 61.43
08/14/2026 19:50 10 61.43
08/14/2026 19:50 5 61.44
08/14/2026 19:50 100 61.44
08/14/2026 19:50 5 61.45
08/14/2026 19:50 32 61.45
08/14/2026 19:50 32 61.44
08/14/2026 19:50 5 61.44
08/14/2026 19:50 21 61.43
08/14/2026 19:50 100 61.43
08/14/2026 19:50 5 61.43
08/14/2026 19:50 25 61.42
08/14/2026 19:50 20 61.42
08/14/2026 19:50 200 61.42
08/14/2026 19:50 100 61.42
08/14/2026 19:50 28 61.42
08/14/2026 19:50 5 61.42
08/14/2026 19:50 100 61.42
08/14/2026 19:50 5 61.42
08/14/2026 19:50 25 61.41
08/14/2026 19:49 5 61.41
08/14/2026 19:49 26 61.41
08/14/2026 19:49 8 61.41
08/14/2026 19:49 1 61.41
08/14/2026 19:49 1 61.40
08/14/2026 19:49 50 61.40
08/14/2026 19:49 1 61.40
08/14/2026 19:49 1 61.41
08/14/2026 19:49 1 61.41
08/14/2026 19:48 60 61.39
08/14/2026 19:48 90 61.39
08/14/2026 19:48 10 61.39
08/14/2026 19:48 90 61.38
08/14/2026 19:48 10 61.38
08/14/2026 19:48 10 61.38
08/14/2026 19:48 1 61.38
08/14/2026 19:48 1 61.38
08/14/2026 19:48 1 61.38
08/14/2026 19:47 38 61.37
08/14/2026 19:47 50 61.37
08/14/2026 19:47 12 61.37
08/14/2026 19:47 67 61.38
08/14/2026 19:47 33 61.38
08/14/2026 19:47 60 61.37
08/14/2026 19:47 200 61.37
08/14/2026 19:47 20 61.37
08/14/2026 19:47 16 61.36
08/14/2026 19:47 10 61.35
08/14/2026 19:47 138 61.35
08/14/2026 19:47 99 61.36
08/14/2026 19:47 1 61.38
08/14/2026 19:47 1 61.38
08/14/2026 19:47 6 61.37
08/14/2026 19:47 1 61.38
08/14/2026 19:47 36 61.38
08/14/2026 19:47 1 61.38
08/14/2026 19:47 25 61.36
08/14/2026 19:47 16 61.36
08/14/2026 19:47 1 61.41
08/14/2026 19:46 3 61.40
08/14/2026 19:46 54 61.37
08/14/2026 19:46 72 61.37
08/14/2026 19:46 72 61.37
08/14/2026 19:46 97 61.37
08/14/2026 19:46 16 61.37
08/14/2026 19:46 16 61.38
08/14/2026 19:46 100 61.395
08/14/2026 19:46 3 61.40
08/14/2026 19:46 196 61.40
08/14/2026 19:46 4 61.40
08/14/2026 19:46 18 61.38
08/14/2026 19:46 4 61.38
08/14/2026 19:46 1 61.41
08/14/2026 19:46 6 61.41
08/14/2026 19:46 5 61.41
08/14/2026 19:46 34 61.42
08/14/2026 19:46 1 61.45
08/14/2026 19:46 15 61.42
08/14/2026 19:46 16 61.42
08/14/2026 19:45 1 61.48
08/14/2026 19:45 100 61.48
08/14/2026 19:45 17 61.48
08/14/2026 19:45 1 61.48
08/14/2026 19:45 1 61.48
08/14/2026 19:45 1 61.46
08/14/2026 19:45 1 61.48
08/14/2026 19:45 1 61.47
08/14/2026 19:45 1 61.46
08/14/2026 19:45 1 61.48
08/14/2026 19:45 9 61.46
08/14/2026 19:45 25 61.46
08/14/2026 19:45 17 61.48
08/14/2026 19:45 1 61.48
08/14/2026 19:44 5 61.47
08/14/2026 19:44 18 61.48
08/14/2026 19:44 5 61.48
08/14/2026 19:44 5 61.48
08/14/2026 19:44 12 61.48
08/14/2026 19:44 5 61.49
08/14/2026 19:44 5 61.50
08/14/2026 19:44 1 61.50
08/14/2026 19:44 10 61.51
08/14/2026 19:44 1 61.51
08/14/2026 19:44 1 61.51
08/14/2026 19:44 1 61.52
08/14/2026 19:44 1 61.515
08/14/2026 19:44 1 61.52
08/14/2026 19:44 1 61.515
08/14/2026 19:44 1 61.515
08/14/2026 19:44 1 61.52
08/14/2026 19:44 1 61.52
08/14/2026 19:44 1 61.52
08/14/2026 19:44 17 61.52
08/14/2026 19:43 1 61.52
08/14/2026 19:43 2 61.51
08/14/2026 19:43 1 61.51
08/14/2026 19:43 45 61.50
08/14/2026 19:43 1 61.49
08/14/2026 19:43 30 61.49
08/14/2026 19:43 49 61.49
08/14/2026 19:43 1 61.49
08/14/2026 19:43 14 61.48
08/14/2026 19:43 25 61.48
08/14/2026 19:43 19 61.48
08/14/2026 19:43 1 61.48
08/14/2026 19:43 4 61.47
08/14/2026 19:43 1 61.47
08/14/2026 19:43 1 61.46
08/14/2026 19:43 68 61.45
08/14/2026 19:43 8 61.45
08/14/2026 19:43 23 61.45
08/14/2026 19:43 1 61.45
08/14/2026 19:43 1 61.44
08/14/2026 19:43 6 61.44
08/14/2026 19:43 100 61.44
08/14/2026 19:43 7 61.44
08/14/2026 19:43 4 61.44
08/14/2026 19:43 1 61.44
08/14/2026 19:42 6 61.43
08/14/2026 19:42 1 61.43
08/14/2026 19:42 1 61.42
08/14/2026 19:42 2 61.405
08/14/2026 19:42 1 61.405
08/14/2026 19:42 1 61.405
08/14/2026 19:42 1 61.42
08/14/2026 19:42 1 61.41
08/14/2026 19:42 25 61.39
08/14/2026 19:42 80 61.39
08/14/2026 19:42 32 61.39
08/14/2026 19:42 18 61.39
08/14/2026 19:42 20 61.39
08/14/2026 19:42 1 61.405
08/14/2026 19:42 2 61.405
08/14/2026 19:42 1 61.405
08/14/2026 19:41 1 61.41
08/14/2026 19:41 1 61.395
08/14/2026 19:41 13 61.39
08/14/2026 19:41 13 61.39
08/14/2026 19:41 100 61.40
08/14/2026 19:41 36 61.40
08/14/2026 19:41 1 61.41
08/14/2026 19:41 1 61.42
08/14/2026 19:41 1 61.405
08/14/2026 19:40 1 61.42
08/14/2026 19:40 18 61.41
08/14/2026 19:40 100 61.41
08/14/2026 19:40 1 61.41
08/14/2026 19:40 100 61.41
08/14/2026 19:40 20 61.41
08/14/2026 19:40 1 61.44
08/14/2026 19:40 5 61.42
08/14/2026 19:40 11 61.40
08/14/2026 19:40 1 61.40
08/14/2026 19:40 100 61.38
08/14/2026 19:40 17 61.38
08/14/2026 19:40 2 61.39
08/14/2026 19:40 200 61.38
08/14/2026 19:40 200 61.37
08/14/2026 19:40 100 61.37
08/14/2026 19:40 200 61.37
08/14/2026 19:40 2 61.37
08/14/2026 19:40 17 61.355
08/14/2026 19:40 60 61.36
08/14/2026 19:40 100 61.36
08/14/2026 19:40 5 61.37
08/14/2026 19:39 25 61.38
08/14/2026 19:39 23 61.38
08/14/2026 19:39 1 61.38
08/14/2026 19:39 100 61.40
08/14/2026 19:39 1 61.39
08/14/2026 19:39 100 61.405
08/14/2026 19:39 29 61.375
08/14/2026 19:39 1 61.37
08/14/2026 19:39 5 61.37
08/14/2026 19:39 5 61.38
08/14/2026 19:38 1 61.39
08/14/2026 19:38 100 61.38
08/14/2026 19:38 31 61.36
08/14/2026 19:38 6 61.33
08/14/2026 19:37 25 61.34
08/14/2026 19:37 9 61.34
08/14/2026 19:37 16 61.34
08/14/2026 19:37 100 61.36
08/14/2026 19:37 27 61.37
08/14/2026 19:37 5 61.38
08/14/2026 19:37 1 61.38
08/14/2026 19:37 1 61.38
08/14/2026 19:36 15 61.39
08/14/2026 19:36 5 61.38
08/14/2026 19:36 5 61.38
08/14/2026 19:36 5 61.38
08/14/2026 19:36 100 61.37
08/14/2026 19:36 5 61.37
08/14/2026 19:36 7 61.37
08/14/2026 19:36 5 61.37
08/14/2026 19:36 100 61.37
08/14/2026 19:36 5 61.35
08/14/2026 19:36 100 61.35
08/14/2026 19:36 94 61.34
08/14/2026 19:36 36 61.34
08/14/2026 19:36 22 61.34
08/14/2026 19:35 8 61.31
08/14/2026 19:34 20 61.35
08/14/2026 19:34 18 61.31
08/14/2026 19:34 20 61.30
08/14/2026 19:34 100 61.30
08/14/2026 19:34 21 61.30
08/14/2026 19:34 140 61.30
08/14/2026 19:33 22 61.32
08/14/2026 19:33 300 61.335
08/14/2026 19:33 1 61.33
08/14/2026 19:33 157 61.35
08/14/2026 19:33 144 61.35
08/14/2026 19:33 36 61.35
08/14/2026 19:33 5 61.36
08/14/2026 19:33 54 61.39
08/14/2026 19:33 5 61.38
08/14/2026 19:33 20 61.37
08/14/2026 19:33 76 61.34
08/14/2026 19:33 100 61.35
08/14/2026 19:33 20 61.33
08/14/2026 19:33 5 61.33
08/14/2026 19:33 1 61.33
08/14/2026 19:33 11 61.36
08/14/2026 19:33 10 61.36
08/14/2026 19:33 6 61.38
08/14/2026 19:33 259 61.39
08/14/2026 19:33 41 61.385
08/14/2026 19:33 6 61.39
08/14/2026 19:33 36 61.40
08/14/2026 19:33 6 61.42
08/14/2026 19:33 39 61.42
08/14/2026 19:33 64 61.43
08/14/2026 19:33 36 61.43
08/14/2026 19:33 36 61.43
08/14/2026 19:33 49 61.45
08/14/2026 19:33 16 61.47
08/14/2026 19:33 10 61.47
08/14/2026 19:33 100 61.47
08/14/2026 19:33 19 61.48
08/14/2026 19:33 20 61.49
08/14/2026 19:33 4 61.51
08/14/2026 19:33 96 61.51
08/14/2026 19:33 1 61.51
08/14/2026 19:33 32 61.51
08/14/2026 19:33 18 61.51
08/14/2026 19:32 18 61.53
08/14/2026 19:32 5 61.53
08/14/2026 19:32 100 61.55
08/14/2026 19:32 4 61.55
08/14/2026 19:32 6 61.54
08/14/2026 19:32 400 61.50
08/14/2026 19:32 1 61.49
08/14/2026 19:32 20 61.49
08/14/2026 19:31 152 61.50
08/14/2026 19:31 8 61.50
08/14/2026 19:31 20 61.50
08/14/2026 19:31 132 61.50
08/14/2026 19:31 52 61.50
08/14/2026 19:31 100 61.52
08/14/2026 19:31 1 61.51
08/14/2026 19:31 1 61.53
08/14/2026 19:31 1 61.53
08/14/2026 19:31 2 61.53
08/14/2026 19:31 54 61.53
08/14/2026 19:31 54 61.53
08/14/2026 19:31 18 61.53
08/14/2026 19:31 36 61.53
08/14/2026 19:31 14 61.53
08/14/2026 19:31 7 61.53
08/14/2026 19:31 94 61.54
08/14/2026 19:31 6 61.54
08/14/2026 19:31 100 61.53
08/14/2026 19:31 3 61.52
08/14/2026 19:31 59 61.52
08/14/2026 19:31 10 61.52
08/14/2026 19:31 6 61.52
08/14/2026 19:31 50 61.495
08/14/2026 19:31 100 61.48
08/14/2026 19:31 1 61.46
08/14/2026 19:31 1 61.45
08/14/2026 19:31 43 61.45
08/14/2026 19:31 5 61.45
08/14/2026 19:31 2 61.45
08/14/2026 19:31 1 61.45
08/14/2026 19:31 70 61.45
08/14/2026 19:31 100 61.44
08/14/2026 19:31 100 61.44
08/14/2026 19:31 100 61.43
08/14/2026 19:31 18 61.43
08/14/2026 19:31 199 61.43
08/14/2026 19:31 1 61.43
08/14/2026 19:31 40 61.42
08/14/2026 19:31 25 61.42
08/14/2026 19:31 5 61.41
08/14/2026 19:31 29 61.40
08/14/2026 19:31 100 61.40
08/14/2026 19:31 100 61.40
08/14/2026 19:31 18 61.40
08/14/2026 19:31 25 61.38
08/14/2026 19:31 18 61.38
08/14/2026 19:30 5 61.37
08/14/2026 19:30 145 61.37
08/14/2026 19:30 10 61.38
08/14/2026 19:30 67 61.38
08/14/2026 19:30 100 61.39
08/14/2026 19:30 100 61.41
08/14/2026 19:30 21 61.40
08/14/2026 19:30 2 61.41
08/14/2026 19:29 30 61.38
08/14/2026 19:29 2 61.38
08/14/2026 19:29 9 61.38
08/14/2026 19:29 100 61.37
08/14/2026 19:29 2 61.37
08/14/2026 19:29 85 61.36
08/14/2026 19:29 10 61.36
08/14/2026 19:29 1 61.36
08/14/2026 19:29 4 61.36
08/14/2026 19:29 1 61.36
08/14/2026 19:29 25 61.37
08/14/2026 19:29 57 61.37
08/14/2026 19:29 1 61.37
08/14/2026 19:29 1 61.37
08/14/2026 19:29 100 61.37
08/14/2026 19:29 5 61.38
08/14/2026 19:29 50 61.38
08/14/2026 19:29 18 61.38
08/14/2026 19:28 100 61.41
08/14/2026 19:28 17 61.42
08/14/2026 19:28 1 61.40
08/14/2026 19:28 1 61.39
08/14/2026 19:27 99 61.37
08/14/2026 19:27 1 61.37
08/14/2026 19:27 1 61.36
08/14/2026 19:27 1 61.36
08/14/2026 19:27 1 61.36
08/14/2026 19:27 16 61.36
08/14/2026 19:27 1 61.36
08/14/2026 19:27 1 61.36
08/14/2026 19:27 1 61.34
08/14/2026 19:27 14 61.35
08/14/2026 19:27 7 61.35
08/14/2026 19:27 16 61.36
08/14/2026 19:27 100 61.34
08/14/2026 19:27 6 61.34
08/14/2026 19:27 139 61.34
08/14/2026 19:27 21 61.34
08/14/2026 19:27 100 61.34
08/14/2026 19:27 33 61.34
08/14/2026 19:27 22 61.34
08/14/2026 19:27 32 61.35
08/14/2026 19:26 100 61.35
08/14/2026 19:26 8 61.35
08/14/2026 19:26 21 61.35
08/14/2026 19:26 1 61.35
08/14/2026 19:26 7 61.33
08/14/2026 19:26 300 61.32
08/14/2026 19:26 74 61.32
08/14/2026 19:26 6 61.32
08/14/2026 19:26 20 61.32
08/14/2026 19:26 87 61.32
08/14/2026 19:26 6 61.32
08/14/2026 19:26 6 61.32
08/14/2026 19:26 45 61.29
08/14/2026 19:26 162 61.28
08/14/2026 19:26 42 61.28
08/14/2026 19:26 100 61.29
08/14/2026 19:26 16 61.30
08/14/2026 19:26 8 61.30
08/14/2026 19:26 9 61.30
08/14/2026 19:26 100 61.30
08/14/2026 19:26 1 61.31
08/14/2026 19:26 25 61.31
08/14/2026 19:26 107 61.32
08/14/2026 19:25 1 61.31
08/14/2026 19:25 5 61.30
08/14/2026 19:25 5 61.295
08/14/2026 19:25 1 61.30
08/14/2026 19:25 1 61.29
08/14/2026 19:25 100 61.28
08/14/2026 19:25 4 61.28
08/14/2026 19:25 100 61.27
08/14/2026 19:25 25 61.27
08/14/2026 19:25 36 61.27
08/14/2026 19:25 22 61.27
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 1 61.26
08/14/2026 19:25 1 61.26
08/14/2026 19:25 100 61.26
08/14/2026 19:25 22 61.27
08/14/2026 19:25 5 61.27
08/14/2026 19:25 15 61.27
08/14/2026 19:25 18 61.27
08/14/2026 19:25 100 61.27
08/14/2026 19:25 33 61.27
08/14/2026 19:25 33 61.27
08/14/2026 19:25 33 61.27
08/14/2026 19:25 16 61.27
08/14/2026 19:24 100 61.265
08/14/2026 19:24 100 61.25
08/14/2026 19:24 97 61.25
08/14/2026 19:24 3 61.25
08/14/2026 19:24 12 61.24
08/14/2026 19:23 80 61.20
08/14/2026 19:23 20 61.20
08/14/2026 19:23 36 61.20
08/14/2026 19:23 54 61.20
08/14/2026 19:23 46 61.20
08/14/2026 19:23 30 61.20
08/14/2026 19:23 2 61.23
08/14/2026 19:23 48 61.23
08/14/2026 19:23 30 61.23
08/14/2026 19:23 1 61.23
08/14/2026 19:23 19 61.23
08/14/2026 19:23 2 61.23
08/14/2026 19:23 24 61.24
08/14/2026 19:23 24 61.22
08/14/2026 19:23 25 61.22
08/14/2026 19:23 18 61.22
08/14/2026 19:23 26 61.23
08/14/2026 19:23 1 61.23
08/14/2026 19:23 87 61.24
08/14/2026 19:23 94 61.24
08/14/2026 19:23 100 61.245
08/14/2026 19:23 100 61.245
08/14/2026 19:23 32 61.25
08/14/2026 19:22 1 61.25
08/14/2026 19:22 20 61.26
08/14/2026 19:22 12 61.25
08/14/2026 19:22 5 61.27
08/14/2026 19:22 1 61.28
08/14/2026 19:22 44 61.28
08/14/2026 19:21 45 61.28
08/14/2026 19:21 55 61.28
08/14/2026 19:21 143 61.28
08/14/2026 19:21 1 61.28
08/14/2026 19:21 23 61.28
08/14/2026 19:21 100 61.28
08/14/2026 19:21 5 61.28
08/14/2026 19:21 5 61.27
08/14/2026 19:21 10 61.27
08/14/2026 19:21 5 61.27
08/14/2026 19:21 7 61.26
08/14/2026 19:21 5 61.26
08/14/2026 19:21 25 61.26
08/14/2026 19:21 100 61.26
08/14/2026 19:21 5 61.26
08/14/2026 19:21 5 61.26
08/14/2026 19:21 100 61.25
08/14/2026 19:21 7 61.25
08/14/2026 19:21 25 61.24
08/14/2026 19:20 25 61.24
08/14/2026 19:20 18 61.24
08/14/2026 19:19 25 61.22
08/14/2026 19:19 25 61.22
08/14/2026 19:19 1 61.22
08/14/2026 19:19 5 61.22
08/14/2026 19:19 18 61.24
08/14/2026 19:19 4 61.23
08/14/2026 19:19 45 61.24
08/14/2026 19:19 99 61.24
08/14/2026 19:19 22 61.23
08/14/2026 19:19 1 61.24
08/14/2026 19:19 6 61.23
08/14/2026 19:18 25 61.22
08/14/2026 19:18 1 61.22
08/14/2026 19:18 100 61.23
08/14/2026 19:18 6 61.22
08/14/2026 19:18 18 61.24
08/14/2026 19:18 25 61.24
08/14/2026 19:17 13 61.21
08/14/2026 19:17 29 61.215
08/14/2026 19:17 1 61.20
08/14/2026 19:17 4 61.20
08/14/2026 19:17 42 61.21
08/14/2026 19:17 25 61.21
08/14/2026 19:17 20 61.21
08/14/2026 19:17 1 61.20
08/14/2026 19:17 1 61.21
08/14/2026 19:17 13 61.21
08/14/2026 19:17 13 61.22
08/14/2026 19:17 4 61.22
08/14/2026 19:16 20 61.23
08/14/2026 19:16 10 61.23
08/14/2026 19:16 10 61.24
08/14/2026 19:16 1 61.24
08/14/2026 19:16 4 61.245
08/14/2026 19:16 100 61.25
08/14/2026 19:16 13 61.24
08/14/2026 19:16 7 61.24
08/14/2026 19:16 11 61.24
08/14/2026 19:14 20 61.26
08/14/2026 19:14 5 61.26
08/14/2026 19:14 5 61.26
08/14/2026 19:14 20 61.26
08/14/2026 19:14 18 61.26
08/14/2026 19:14 100 61.26
08/14/2026 19:14 6 61.26
08/14/2026 19:14 1 61.26
08/14/2026 19:14 60 61.24
08/14/2026 19:14 2 61.22
08/14/2026 19:14 150 61.23
08/14/2026 19:14 1 61.23
08/14/2026 19:13 25 61.24
08/14/2026 19:13 7 61.24
08/14/2026 19:13 100 61.24
08/14/2026 19:13 64 61.24
08/14/2026 19:13 25 61.25
08/14/2026 19:13 25 61.25
08/14/2026 19:12 10 61.25
08/14/2026 19:12 150 61.26
08/14/2026 19:12 4 61.28
08/14/2026 19:12 6 61.25
08/14/2026 19:11 100 61.22
08/14/2026 19:11 1 61.22
08/14/2026 19:11 14 61.20
08/14/2026 19:11 1 61.20
08/14/2026 19:11 36 61.20
08/14/2026 19:11 36 61.20
08/14/2026 19:11 25 61.20
08/14/2026 19:11 26 61.20
08/14/2026 19:11 25 61.19
08/14/2026 19:11 30 61.19
08/14/2026 19:11 91 61.18
08/14/2026 19:11 100 61.18
08/14/2026 19:11 10 61.18
08/14/2026 19:11 36 61.18
08/14/2026 19:10 100 61.205
08/14/2026 19:10 45 61.20
08/14/2026 19:10 10 61.20
08/14/2026 19:09 100 61.185
08/14/2026 19:09 25 61.19
08/14/2026 19:09 38 61.19
08/14/2026 19:09 100 61.19
08/14/2026 19:09 200 61.19
08/14/2026 19:09 25 61.19
08/14/2026 19:09 32 61.19
08/14/2026 19:09 68 61.19
08/14/2026 19:09 51 61.17
08/14/2026 19:09 49 61.17
08/14/2026 19:09 81 61.17
08/14/2026 19:08 36 61.18
08/14/2026 19:08 18 61.18
08/14/2026 19:08 16 61.18
08/14/2026 19:08 1 61.20
08/14/2026 19:08 2 61.19
08/14/2026 19:08 1 61.165
08/14/2026 19:08 12 61.17
08/14/2026 19:08 1 61.17
08/14/2026 19:08 1 61.17
08/14/2026 19:08 300 61.18
08/14/2026 19:08 9 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 82 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 36 61.16
08/14/2026 19:08 34 61.16
08/14/2026 19:08 12 61.17
08/14/2026 19:08 36 61.17
08/14/2026 19:08 2 61.17
08/14/2026 19:08 7 61.17
08/14/2026 19:08 36 61.17
08/14/2026 19:08 12 61.17
08/14/2026 19:08 25 61.17
08/14/2026 19:08 100 61.17
08/14/2026 19:08 9 61.17
08/14/2026 19:08 29 61.17
08/14/2026 19:08 2 61.17
08/14/2026 19:08 36 61.17
08/14/2026 19:08 36 61.17
08/14/2026 19:08 12 61.17
08/14/2026 19:08 100 61.17
08/14/2026 19:08 20 61.17
08/14/2026 19:08 9 61.17
08/14/2026 19:08 12 61.16
08/14/2026 19:08 68 61.16
08/14/2026 19:08 396 61.16
08/14/2026 19:08 648 61.16
08/14/2026 19:08 178 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 1 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 6 61.16
08/14/2026 19:08 5 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 1 61.16
08/14/2026 19:08 36 61.16
08/14/2026 19:08 36 61.17
08/14/2026 19:08 67 61.17
08/14/2026 19:08 12 61.17
08/14/2026 19:08 12 61.17
08/14/2026 19:08 9 61.17
08/14/2026 19:08 31 61.17
08/14/2026 19:08 34 61.17
08/14/2026 19:08 35 61.17
08/14/2026 19:08 34 61.17
08/14/2026 19:08 1 61.17
08/14/2026 19:08 2 61.18
08/14/2026 19:08 10 61.18
08/14/2026 19:08 5 61.18
08/14/2026 19:08 461 61.19
08/14/2026 19:08 12 61.19
08/14/2026 19:08 3 61.19
08/14/2026 19:08 100 61.185
08/14/2026 19:08 20 61.19
08/14/2026 19:08 12 61.20
08/14/2026 19:08 23 61.20
08/14/2026 19:08 9 61.20
08/14/2026 19:08 10 61.20
08/14/2026 19:08 70 61.20
08/14/2026 19:08 5 61.20
08/14/2026 19:08 5 61.20
08/14/2026 19:08 20 61.20
08/14/2026 19:08 5 61.20
08/14/2026 19:08 100 61.21
08/14/2026 19:08 24 61.21
08/14/2026 19:08 100 61.20
08/14/2026 19:08 300 61.20
08/14/2026 19:08 100 61.20
08/14/2026 19:08 6 61.19
08/14/2026 19:08 36 61.19
08/14/2026 19:08 12 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 18 61.18
08/14/2026 19:08 36 61.18
08/14/2026 19:08 3 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 34 61.18
08/14/2026 19:08 12 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 12 61.18
08/14/2026 19:08 2 61.18
08/14/2026 19:08 9 61.18
08/14/2026 19:08 47 61.18
08/14/2026 19:08 12 61.18
08/14/2026 19:08 35 61.18
08/14/2026 19:08 1 61.18
08/14/2026 19:08 25 61.17
08/14/2026 19:08 12 61.17
08/14/2026 19:08 12 61.18
08/14/2026 19:08 28 61.18
08/14/2026 19:08 8 61.18
08/14/2026 19:08 12 61.18
08/14/2026 19:08 23 61.16
08/14/2026 19:08 1 61.16
08/14/2026 19:08 11 61.16
08/14/2026 19:08 8 61.16
08/14/2026 19:08 3 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 25 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 71 61.16
08/14/2026 19:08 48 61.16
08/14/2026 19:08 72 61.16
08/14/2026 19:08 46 61.16
08/14/2026 19:08 98 61.16
08/14/2026 19:08 70 61.16
08/14/2026 19:08 104 61.16
08/14/2026 19:08 49 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 200 61.16
08/14/2026 19:08 82 61.16
08/14/2026 19:08 19 61.16
08/14/2026 19:08 68 61.16
08/14/2026 19:08 400 61.16
08/14/2026 19:08 32 61.16
08/14/2026 19:08 117 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 5 61.16
08/14/2026 19:08 9 61.16
08/14/2026 19:08 12 61.17
08/14/2026 19:08 7 61.17
08/14/2026 19:08 5 61.17
08/14/2026 19:08 5 61.17
08/14/2026 19:08 100 61.17
08/14/2026 19:08 300 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 100 61.155
08/14/2026 19:08 300 61.155
08/14/2026 19:08 33 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 100 61.16
08/14/2026 19:08 29 61.16
08/14/2026 19:08 25 61.16
08/14/2026 19:08 12 61.16
08/14/2026 19:08 1 61.16
08/14/2026 19:08 2 61.14
08/14/2026 19:08 12 61.15
08/14/2026 19:08 38 61.15
08/14/2026 19:08 100 61.15
08/14/2026 19:08 12 61.14
08/14/2026 19:08 9 61.14
08/14/2026 19:08 100 61.14
08/14/2026 19:08 9 61.14
08/14/2026 19:08 100 61.14
08/14/2026 19:08 100 61.14
08/14/2026 19:08 5 61.13
08/14/2026 19:08 24 61.13
08/14/2026 19:08 24 61.13
08/14/2026 19:08 91 61.13
08/14/2026 19:08 9 61.13
08/14/2026 19:08 91 61.13
08/14/2026 19:08 9 61.13
08/14/2026 19:08 100 61.13
08/14/2026 19:08 9 61.13
08/14/2026 19:08 91 61.13
08/14/2026 19:08 9 61.13
08/14/2026 19:08 91 61.13
08/14/2026 19:08 76 61.13
08/14/2026 19:08 11 61.13
08/14/2026 19:08 4 61.13
08/14/2026 19:08 100 61.13
08/14/2026 19:08 11 61.12
08/14/2026 19:08 25 61.12
08/14/2026 19:08 22 61.12
08/14/2026 19:08 18 61.11
08/14/2026 19:07 1 61.10
08/14/2026 19:07 5 61.10
08/14/2026 19:07 1 61.12
08/14/2026 19:07 1 61.11
08/14/2026 19:07 2 61.11
08/14/2026 19:07 13 61.11
08/14/2026 19:07 100 61.13
08/14/2026 19:07 25 61.13
08/14/2026 19:07 14 61.13
08/14/2026 19:07 11 61.13
08/14/2026 19:07 2 61.13
08/14/2026 19:07 6 61.13
08/14/2026 19:07 11 61.13
08/14/2026 19:07 12 61.14
08/14/2026 19:07 17 61.14
08/14/2026 19:07 11 61.14
08/14/2026 19:07 7 61.14
08/14/2026 19:07 10 61.14
08/14/2026 19:07 5 61.15
08/14/2026 19:07 20 61.15
08/14/2026 19:07 12 61.16
08/14/2026 19:07 3 61.16
08/14/2026 19:07 5 61.16
08/14/2026 19:06 17 61.15
08/14/2026 19:06 2 61.15
08/14/2026 19:06 65 61.15
08/14/2026 19:06 2 61.15
08/14/2026 19:06 65 61.15
08/14/2026 19:06 65 61.15
08/14/2026 19:06 35 61.15
08/14/2026 19:06 3 61.15
08/14/2026 19:05 100 61.13
08/14/2026 19:05 19 61.13
08/14/2026 19:05 1 61.14
08/14/2026 19:05 1 61.11
08/14/2026 19:05 19 61.12
08/14/2026 19:05 2 61.13
08/14/2026 19:05 18 61.13
08/14/2026 19:05 1 61.13
08/14/2026 19:04 13 61.11
08/14/2026 19:04 5 61.12
08/14/2026 19:04 95 61.12
08/14/2026 19:04 1 61.12
08/14/2026 19:04 14 61.12
08/14/2026 19:04 1 61.12
08/14/2026 19:04 100 61.13
08/14/2026 19:04 26 61.14
08/14/2026 19:04 11 61.14
08/14/2026 19:04 10 61.15
08/14/2026 19:04 29 61.16
08/14/2026 19:04 1 61.14
08/14/2026 19:04 5 61.14
08/14/2026 19:04 1 61.14
08/14/2026 19:04 11 61.14
08/14/2026 19:04 17 61.14
08/14/2026 19:04 1 61.14
08/14/2026 19:04 99 61.14
08/14/2026 19:04 1 61.14
08/14/2026 19:04 6 61.15
08/14/2026 19:04 11 61.15
08/14/2026 19:04 6 61.15
08/14/2026 19:04 11 61.15
08/14/2026 19:03 7 61.15
08/14/2026 19:03 20 61.15
08/14/2026 19:03 100 61.15
08/14/2026 19:03 16 61.15
08/14/2026 19:03 100 61.15
08/14/2026 19:03 1 61.16
08/14/2026 19:03 16 61.16
08/14/2026 19:03 100 61.15
08/14/2026 19:03 10 61.15
08/14/2026 19:03 100 61.15
08/14/2026 19:03 1 61.16
08/14/2026 19:03 5 61.16
08/14/2026 19:03 1 61.16
08/14/2026 19:03 9 61.15
08/14/2026 19:03 22 61.15
08/14/2026 19:03 26 61.16
08/14/2026 19:03 1 61.16
08/14/2026 19:02 1 61.17
08/14/2026 19:02 65 61.16
08/14/2026 19:02 35 61.16
08/14/2026 19:02 1 61.18
08/14/2026 19:01 100 61.15
08/14/2026 19:01 5 61.16
08/14/2026 19:01 11 61.19
08/14/2026 19:01 3 61.19
08/14/2026 19:01 31 61.20
08/14/2026 19:01 11 61.20
08/14/2026 19:01 10 61.21
08/14/2026 19:01 31 61.21
08/14/2026 19:01 23 61.22
08/14/2026 19:01 4 61.22
08/14/2026 19:01 2 61.22
08/14/2026 19:01 6 61.22
08/14/2026 19:01 100 61.22
08/14/2026 19:01 100 61.22
08/14/2026 19:01 20 61.21
08/14/2026 19:01 22 61.20
08/14/2026 19:01 100 61.20
08/14/2026 19:01 1 61.20
08/14/2026 19:01 5 61.20
08/14/2026 19:01 5 61.20
08/14/2026 19:01 7 61.20
08/14/2026 19:01 6 61.19
08/14/2026 19:01 1 61.19
08/14/2026 19:01 9 61.18
08/14/2026 19:01 91 61.18
08/14/2026 19:01 29 61.155
08/14/2026 19:01 3 61.17
08/14/2026 19:01 24 61.155
08/14/2026 19:00 23 61.16
08/14/2026 19:00 25 61.16
08/14/2026 19:00 44 61.16
08/14/2026 19:00 20 61.16
08/14/2026 19:00 100 61.16
08/14/2026 19:00 100 61.16
08/14/2026 19:00 1 61.16
08/14/2026 19:00 1 61.15
08/14/2026 19:00 99 61.15
08/14/2026 19:00 100 61.15
08/14/2026 19:00 199 61.15
08/14/2026 18:59 100 61.135
08/14/2026 18:59 1 61.135
08/14/2026 18:59 1 61.15
08/14/2026 18:59 55 61.14
08/14/2026 18:59 45 61.14
08/14/2026 18:59 74 61.14
08/14/2026 18:59 26 61.14
08/14/2026 18:59 19 61.14
08/14/2026 18:59 89 61.12
08/14/2026 18:59 1 61.14
08/14/2026 18:59 100 61.12
08/14/2026 18:59 1 61.13
08/14/2026 18:59 45 61.11
08/14/2026 18:59 45 61.115
08/14/2026 18:59 1 61.13
08/14/2026 18:59 55 61.11
08/14/2026 18:59 1 61.12
08/14/2026 18:59 100 61.12
08/14/2026 18:59 1 61.14
08/14/2026 18:59 100 61.13
08/14/2026 18:59 100 61.13
08/14/2026 18:58 13 61.14
08/14/2026 18:58 1 61.14
08/14/2026 18:58 33 61.16
08/14/2026 18:58 1 61.16
08/14/2026 18:58 31 61.17
08/14/2026 18:58 69 61.17
08/14/2026 18:58 6 61.18
08/14/2026 18:58 84 61.18
08/14/2026 18:58 17 61.19
08/14/2026 18:58 140 61.19
08/14/2026 18:58 1 61.19
08/14/2026 18:58 15 61.20
08/14/2026 18:58 100 61.20
08/14/2026 18:58 17 61.21
08/14/2026 18:58 23 61.20
08/14/2026 18:58 5 61.20
08/14/2026 18:58 5 61.20
08/14/2026 18:58 20 61.20
08/14/2026 18:58 28 61.20
08/14/2026 18:58 52 61.20
08/14/2026 18:58 71 61.20
08/14/2026 18:58 90 61.20
08/14/2026 18:58 71 61.20
08/14/2026 18:58 29 61.20
08/14/2026 18:58 4 61.20
08/14/2026 18:58 100 61.20
08/14/2026 18:58 75 61.20
08/14/2026 18:58 25 61.20
08/14/2026 18:58 75 61.20
08/14/2026 18:58 25 61.20
08/14/2026 18:58 10 61.20
08/14/2026 18:58 12 61.20
08/14/2026 18:58 88 61.20
08/14/2026 18:57 25 61.18
08/14/2026 18:57 41 61.17
08/14/2026 18:57 25 61.17
08/14/2026 18:57 34 61.17
08/14/2026 18:57 100 61.18
08/14/2026 18:57 1 61.18
08/14/2026 18:57 25 61.18
08/14/2026 18:57 20 61.18
08/14/2026 18:57 1 61.15
08/14/2026 18:57 4 61.17
08/14/2026 18:57 1 61.16
08/14/2026 18:57 1 61.16
08/14/2026 18:57 19 61.16
08/14/2026 18:57 1 61.16
08/14/2026 18:57 1 61.14
08/14/2026 18:56 100 61.15
08/14/2026 18:56 1 61.14
08/14/2026 18:56 100 61.15
08/14/2026 18:56 25 61.15
08/14/2026 18:56 24 61.15
08/14/2026 18:56 10 61.15
08/14/2026 18:56 100 61.165
08/14/2026 18:56 81 61.17
08/14/2026 18:56 1 61.17
08/14/2026 18:56 100 61.17
08/14/2026 18:56 10 61.17
08/14/2026 18:56 10 61.17
08/14/2026 18:55 1 61.16
08/14/2026 18:55 11 61.17
08/14/2026 18:55 22 61.17
08/14/2026 18:55 81 61.18
08/14/2026 18:55 11 61.18
08/14/2026 18:55 20 61.17
08/14/2026 18:55 100 61.17
08/14/2026 18:55 50 61.18
08/14/2026 18:55 20 61.18
08/14/2026 18:55 20 61.18
08/14/2026 18:55 49 61.14
08/14/2026 18:55 51 61.15
08/14/2026 18:54 100 61.15
08/14/2026 18:54 1 61.16
08/14/2026 18:54 100 61.15
08/14/2026 18:54 9 61.16
08/14/2026 18:54 20 61.16
08/14/2026 18:54 100 61.16
08/14/2026 18:54 1 61.17
08/14/2026 18:54 15 61.18
08/14/2026 18:54 38 61.17
08/14/2026 18:53 1 61.17
08/14/2026 18:53 10 61.16
08/14/2026 18:53 100 61.16
08/14/2026 18:53 80 61.16
08/14/2026 18:53 100 61.16
08/14/2026 18:53 1 61.18
08/14/2026 18:53 3 61.19
08/14/2026 18:52 3 61.18
08/14/2026 18:52 1 61.19
08/14/2026 18:52 4 61.17
08/14/2026 18:52 1 61.165
08/14/2026 18:52 1 61.165
08/14/2026 18:52 100 61.15
08/14/2026 18:52 29 61.13
08/14/2026 18:52 1 61.13
08/14/2026 18:52 21 61.13
08/14/2026 18:52 25 61.115
08/14/2026 18:52 60 61.10
08/14/2026 18:52 40 61.105
08/14/2026 18:51 60 61.10
08/14/2026 18:51 80 61.09
08/14/2026 18:51 10 61.10
08/14/2026 18:51 75 61.12
08/14/2026 18:51 25 61.12
08/14/2026 18:51 1 61.14
08/14/2026 18:51 19 61.15
08/14/2026 18:51 100 61.15
08/14/2026 18:51 5 61.15
08/14/2026 18:51 7 61.15
08/14/2026 18:51 44 61.15
08/14/2026 18:51 100 61.14
08/14/2026 18:51 1 61.14
08/14/2026 18:51 32 61.14
08/14/2026 18:51 10 61.14
08/14/2026 18:51 7 61.14
08/14/2026 18:51 100 61.14
08/14/2026 18:51 200 61.14
08/14/2026 18:51 12 61.14
08/14/2026 18:51 100 61.14
08/14/2026 18:51 100 61.13
08/14/2026 18:51 32 61.13
08/14/2026 18:51 25 61.13
08/14/2026 18:51 22 61.13
08/14/2026 18:51 6 61.12
08/14/2026 18:50 5 61.13
08/14/2026 18:50 1 61.13
08/14/2026 18:50 19 61.13
08/14/2026 18:50 7 61.13
08/14/2026 18:50 27 61.11
08/14/2026 18:50 24 61.10
08/14/2026 18:50 100 61.095
08/14/2026 18:49 21 61.10
08/14/2026 18:49 153 61.10
08/14/2026 18:49 20 61.12
08/14/2026 18:49 89 61.12
08/14/2026 18:49 10 61.12
08/14/2026 18:49 1 61.12
08/14/2026 18:49 10 61.11
08/14/2026 18:49 25 61.12
08/14/2026 18:49 24 61.12
08/14/2026 18:49 2 61.12
08/14/2026 18:49 3 61.14
08/14/2026 18:49 11 61.14
08/14/2026 18:49 7 61.14
08/14/2026 18:49 19 61.14
08/14/2026 18:49 282 61.14
08/14/2026 18:49 28 61.14
08/14/2026 18:49 99 61.14
08/14/2026 18:49 1 61.14
08/14/2026 18:49 63 61.15
08/14/2026 18:49 7 61.14
08/14/2026 18:49 15 61.14
08/14/2026 18:49 15 61.14
08/14/2026 18:49 36 61.13
08/14/2026 18:49 15 61.13
08/14/2026 18:49 7 61.13
08/14/2026 18:49 15 61.13
08/14/2026 18:49 39 61.12
08/14/2026 18:49 10 61.12
08/14/2026 18:49 8 61.13
08/14/2026 18:49 17 61.13
08/14/2026 18:49 12 61.13
08/14/2026 18:49 17 61.135
08/14/2026 18:49 54 61.14
08/14/2026 18:49 29 61.135
08/14/2026 18:49 29 61.14
08/14/2026 18:49 29 61.14
08/14/2026 18:49 25 61.14
08/14/2026 18:49 5 61.14
08/14/2026 18:49 100 61.14
08/14/2026 18:49 30 61.14
08/14/2026 18:49 10 61.15
08/14/2026 18:49 43 61.155
08/14/2026 18:49 45 61.16
08/14/2026 18:49 85 61.17
08/14/2026 18:49 61 61.17
08/14/2026 18:48 1 61.20
08/14/2026 18:48 1 61.20
08/14/2026 18:48 16 61.20
08/14/2026 18:48 1 61.20
08/14/2026 18:48 20 61.19
08/14/2026 18:48 100 61.19
08/14/2026 18:48 10 61.19
08/14/2026 18:48 100 61.19
08/14/2026 18:48 24 61.19
08/14/2026 18:48 100 61.19
08/14/2026 18:48 25 61.18
08/14/2026 18:48 22 61.18
08/14/2026 18:47 2 61.165
08/14/2026 18:47 100 61.17
08/14/2026 18:47 1 61.18
08/14/2026 18:47 8 61.19
08/14/2026 18:47 8 61.19
08/14/2026 18:47 2 61.19
08/14/2026 18:47 64 61.20
08/14/2026 18:47 96 61.20
08/14/2026 18:47 5 61.20
08/14/2026 18:47 7 61.20
08/14/2026 18:47 99 61.20
08/14/2026 18:47 1 61.20
08/14/2026 18:47 99 61.18
08/14/2026 18:47 1 61.18
08/14/2026 18:46 1 61.16
08/14/2026 18:46 25 61.15
08/14/2026 18:46 22 61.15
08/14/2026 18:46 25 61.16
08/14/2026 18:46 20 61.16
08/14/2026 18:46 1 61.185
08/14/2026 18:46 66 61.18
08/14/2026 18:46 34 61.18
08/14/2026 18:45 30 61.19
08/14/2026 18:45 1 61.20
08/14/2026 18:45 88 61.195
08/14/2026 18:45 22 61.195
08/14/2026 18:45 1 61.195
08/14/2026 18:45 7 61.18
08/14/2026 18:45 100 61.18
08/14/2026 18:45 7 61.18
08/14/2026 18:45 5 61.18
08/14/2026 18:45 5 61.18
08/14/2026 18:45 1 61.15
08/14/2026 18:45 1 61.16
08/14/2026 18:45 1 61.15
08/14/2026 18:45 1 61.15
08/14/2026 18:45 9 61.14
08/14/2026 18:45 40 61.14
08/14/2026 18:45 7 61.14
08/14/2026 18:45 4 61.15
08/14/2026 18:45 20 61.155
08/14/2026 18:45 1 61.16
08/14/2026 18:45 9 61.16
08/14/2026 18:45 5 61.15
08/14/2026 18:45 100 61.15
08/14/2026 18:45 4 61.16
08/14/2026 18:45 30 61.16
08/14/2026 18:45 5 61.15
08/14/2026 18:45 19 61.15
08/14/2026 18:45 100 61.145
08/14/2026 18:44 1 61.15
08/14/2026 18:44 1 61.15
08/14/2026 18:44 20 61.15
08/14/2026 18:44 20 61.16
08/14/2026 18:44 1 61.16
08/14/2026 18:44 1 61.135
08/14/2026 18:44 1 61.15
08/14/2026 18:44 99 61.13
08/14/2026 18:44 1 61.14
08/14/2026 18:44 100 61.145
08/14/2026 18:43 100 61.15
08/14/2026 18:43 22 61.15
08/14/2026 18:43 1 61.15
08/14/2026 18:43 26 61.15
08/14/2026 18:43 158 61.15
08/14/2026 18:43 14 61.16
08/14/2026 18:43 1 61.18
08/14/2026 18:43 24 61.17
08/14/2026 18:43 1 61.18
08/14/2026 18:43 1 61.18
08/14/2026 18:43 1 61.18
08/14/2026 18:43 23 61.18
08/14/2026 18:43 1 61.18
08/14/2026 18:43 24 61.17
08/14/2026 18:43 8 61.17
08/14/2026 18:43 20 61.17
08/14/2026 18:43 12 61.18
08/14/2026 18:43 75 61.19
08/14/2026 18:43 25 61.19
08/14/2026 18:43 75 61.19
08/14/2026 18:43 2 61.19
08/14/2026 18:43 75 61.19
08/14/2026 18:43 100 61.18
08/14/2026 18:43 100 61.18
08/14/2026 18:43 100 61.18
08/14/2026 18:43 100 61.17
08/14/2026 18:43 100 61.15
08/14/2026 18:43 1 61.13
08/14/2026 18:42 22 61.13
08/14/2026 18:42 52 61.14
08/14/2026 18:42 48 61.14
08/14/2026 18:42 100 61.14
08/14/2026 18:42 100 61.14
08/14/2026 18:42 26 61.14
08/14/2026 18:42 100 61.115
08/14/2026 18:42 3 61.11
08/14/2026 18:42 22 61.13
08/14/2026 18:42 78 61.14
08/14/2026 18:42 1 61.14
08/14/2026 18:42 2 61.14
08/14/2026 18:42 4 61.14
08/14/2026 18:42 25 61.14
08/14/2026 18:42 7 61.14
08/14/2026 18:42 26 61.14
08/14/2026 18:42 20 61.14
08/14/2026 18:42 4 61.14
08/14/2026 18:42 4 61.14
08/14/2026 18:42 1 61.14
08/14/2026 18:42 47 61.16
08/14/2026 18:42 100 61.17
08/14/2026 18:42 33 61.18
08/14/2026 18:42 20 61.18
08/14/2026 18:42 8 61.18
08/14/2026 18:42 34 61.18
08/14/2026 18:42 10 61.18
08/14/2026 18:42 8 61.18
08/14/2026 18:42 18 61.19
08/14/2026 18:42 9 61.19
08/14/2026 18:42 22 61.20
08/14/2026 18:41 10 61.20
08/14/2026 18:41 27 61.20
08/14/2026 18:41 73 61.20
08/14/2026 18:41 27 61.20
08/14/2026 18:41 100 61.185
08/14/2026 18:41 13 61.18
08/14/2026 18:41 24 61.19
08/14/2026 18:40 92 61.19
08/14/2026 18:40 19 61.19
08/14/2026 18:40 43 61.19
08/14/2026 18:40 25 61.19
08/14/2026 18:40 12 61.19
08/14/2026 18:40 10 61.20
08/14/2026 18:40 24 61.20
08/14/2026 18:40 59 61.20
08/14/2026 18:40 15 61.21
08/14/2026 18:40 20 61.21
08/14/2026 18:40 19 61.22
08/14/2026 18:40 25 61.22
08/14/2026 18:40 30 61.22
08/14/2026 18:40 36 61.22
08/14/2026 18:40 5 61.23
08/14/2026 18:40 5 61.23
08/14/2026 18:40 45 61.23
08/14/2026 18:40 163 61.24
08/14/2026 18:40 20 61.27
08/14/2026 18:40 102 61.275
08/14/2026 18:40 1 61.28
08/14/2026 18:40 1 61.28
08/14/2026 18:39 100 61.26
08/14/2026 18:39 100 61.27
08/14/2026 18:39 7 61.27
08/14/2026 18:39 30 61.25
08/14/2026 18:39 20 61.25
08/14/2026 18:39 14 61.25
08/14/2026 18:39 43 61.25
08/14/2026 18:39 10 61.25
08/14/2026 18:39 1 61.25
08/14/2026 18:39 15 61.25
08/14/2026 18:39 20 61.27
08/14/2026 18:39 8 61.27
08/14/2026 18:39 24 61.26
08/14/2026 18:39 193 61.26
08/14/2026 18:39 99 61.26
08/14/2026 18:39 99 61.25
08/14/2026 18:39 2 61.25
08/14/2026 18:39 71 61.25
08/14/2026 18:39 6 61.25
08/14/2026 18:39 3 61.25
08/14/2026 18:39 9 61.25
08/14/2026 18:39 9 61.25
08/14/2026 18:39 9 61.25
08/14/2026 18:39 40 61.25
08/14/2026 18:39 11 61.25
08/14/2026 18:39 40 61.26
08/14/2026 18:39 20 61.26
08/14/2026 18:39 63 61.26
08/14/2026 18:38 20 61.26
08/14/2026 18:38 31 61.26
08/14/2026 18:38 21 61.26
08/14/2026 18:38 1 61.26
08/14/2026 18:38 21 61.27
08/14/2026 18:38 10 61.27
08/14/2026 18:38 100 61.27
08/14/2026 18:38 21 61.28
08/14/2026 18:38 100 61.28
08/14/2026 18:38 100 61.28
08/14/2026 18:38 5 61.28
08/14/2026 18:38 16 61.28
08/14/2026 18:38 1 61.28
08/14/2026 18:38 52 61.27
08/14/2026 18:38 18 61.28
08/14/2026 18:38 65 61.28
08/14/2026 18:38 1 61.27
08/14/2026 18:38 99 61.255
08/14/2026 18:37 10 61.24
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 20 61.25
08/14/2026 18:37 56 61.24
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 20 61.25
08/14/2026 18:37 13 61.25
08/14/2026 18:37 8 61.25
08/14/2026 18:37 44 61.25
08/14/2026 18:37 1 61.25
08/14/2026 18:37 4 61.26
08/14/2026 18:37 23 61.26
08/14/2026 18:37 21 61.26
08/14/2026 18:37 17 61.26
08/14/2026 18:37 1 61.28
08/14/2026 18:37 20 61.27
08/14/2026 18:37 100 61.27
08/14/2026 18:37 21 61.26
08/14/2026 18:37 11 61.26
08/14/2026 18:37 100 61.25
08/14/2026 18:37 100 61.25
08/14/2026 18:37 16 61.25
08/14/2026 18:37 100 61.26
08/14/2026 18:37 21 61.26
08/14/2026 18:37 21 61.26
08/14/2026 18:37 100 61.26
08/14/2026 18:37 11 61.26
08/14/2026 18:37 115 61.25
08/14/2026 18:37 100 61.25
08/14/2026 18:37 22 61.25
08/14/2026 18:37 100 61.26
08/14/2026 18:37 100 61.26
08/14/2026 18:37 34 61.26
08/14/2026 18:36 1 61.26
08/14/2026 18:36 24 61.26
08/14/2026 18:36 15 61.26
08/14/2026 18:36 100 61.26
08/14/2026 18:36 12 61.26
08/14/2026 18:36 1 61.29
08/14/2026 18:36 69 61.27
08/14/2026 18:36 1 61.275
08/14/2026 18:36 78 61.28
08/14/2026 18:36 22 61.28
08/14/2026 18:36 36 61.28
08/14/2026 18:36 25 61.28
08/14/2026 18:36 2 61.29
08/14/2026 18:36 20 61.29
08/14/2026 18:36 24 61.30
08/14/2026 18:36 15 61.31
08/14/2026 18:36 5 61.31
08/14/2026 18:36 20 61.325
08/14/2026 18:36 15 61.32
08/14/2026 18:36 2 61.32
08/14/2026 18:36 4 61.32
08/14/2026 18:36 1 61.32
08/14/2026 18:36 1 61.32
08/14/2026 18:36 36 61.33
08/14/2026 18:36 18 61.33
08/14/2026 18:36 35 61.34
08/14/2026 18:36 36 61.34
08/14/2026 18:36 39 61.34
08/14/2026 18:36 11 61.35
08/14/2026 18:36 44 61.35
08/14/2026 18:35 20 61.38
08/14/2026 18:35 1 61.35
08/14/2026 18:35 10 61.38
08/14/2026 18:35 24 61.39
08/14/2026 18:35 12 61.36
08/14/2026 18:35 20 61.39
08/14/2026 18:35 81 61.40
08/14/2026 18:35 25 61.40
08/14/2026 18:35 18 61.40
08/14/2026 18:35 60 61.41
08/14/2026 18:35 20 61.41
08/14/2026 18:35 161 61.43
08/14/2026 18:35 1 61.44
08/14/2026 18:35 42 61.44
08/14/2026 18:35 137 61.44
08/14/2026 18:35 25 61.44
08/14/2026 18:35 18 61.44
08/14/2026 18:35 100 61.45
08/14/2026 18:35 8 61.45
08/14/2026 18:35 300 61.465
08/14/2026 18:35 119 61.47
08/14/2026 18:35 300 61.47
08/14/2026 18:35 300 61.47
08/14/2026 18:35 4 61.48
08/14/2026 18:35 5 61.48
08/14/2026 18:35 19 61.48
08/14/2026 18:35 43 61.48
08/14/2026 18:35 34 61.48
08/14/2026 18:35 94 61.48
08/14/2026 18:35 6 61.48
08/14/2026 18:35 12 61.49
08/14/2026 18:35 100 61.49
08/14/2026 18:35 34 61.49
08/14/2026 18:35 4 61.49
08/14/2026 18:35 34 61.49
08/14/2026 18:35 34 61.49
08/14/2026 18:35 17 61.49
08/14/2026 18:35 1 61.48
08/14/2026 18:35 4 61.48
08/14/2026 18:35 10 61.48
08/14/2026 18:35 114 61.50
08/14/2026 18:35 77 61.50
08/14/2026 18:35 16 61.50
08/14/2026 18:35 135 61.50
08/14/2026 18:35 41 61.51
08/14/2026 18:35 1 61.51
08/14/2026 18:35 1 61.51
08/14/2026 18:35 100 61.51
08/14/2026 18:35 70 61.51
08/14/2026 18:35 30 61.51
08/14/2026 18:35 41 61.51
08/14/2026 18:35 200 61.52
08/14/2026 18:35 100 61.52
08/14/2026 18:35 100 61.52
08/14/2026 18:35 149 61.50
08/14/2026 18:35 60 61.50
08/14/2026 18:35 100 61.50
08/14/2026 18:35 24 61.50
08/14/2026 18:35 1 61.52
08/14/2026 18:34 100 61.50
08/14/2026 18:34 24 61.50
08/14/2026 18:34 600 61.50
08/14/2026 18:34 100 61.50
08/14/2026 18:34 5 61.49
08/14/2026 18:34 7 61.51
08/14/2026 18:34 99 61.52
08/14/2026 18:34 1 61.52
08/14/2026 18:34 100 61.52
08/14/2026 18:34 45 61.52
08/14/2026 18:34 100 61.535
08/14/2026 18:34 33 61.55
08/14/2026 18:34 25 61.55
08/14/2026 18:34 33 61.55
08/14/2026 18:34 30 61.55
08/14/2026 18:34 33 61.55
08/14/2026 18:33 72 61.57
08/14/2026 18:33 28 61.57
08/14/2026 18:33 6 61.57
08/14/2026 18:33 20 61.57
08/14/2026 18:33 79 61.57
08/14/2026 18:33 1 61.59
08/14/2026 18:33 10 61.59
08/14/2026 18:33 100 61.59
08/14/2026 18:33 36 61.59
08/14/2026 18:33 155 61.59
08/14/2026 18:33 1 61.59
08/14/2026 18:33 1 61.61
08/14/2026 18:32 22 61.61
08/14/2026 18:32 25 61.61
08/14/2026 18:32 46 61.63
08/14/2026 18:32 2 61.63
08/14/2026 18:32 22 61.63
08/14/2026 18:32 25 61.63
08/14/2026 18:32 100 61.615
08/14/2026 18:32 25 61.62
08/14/2026 18:32 3 61.60
08/14/2026 18:32 100 61.62
08/14/2026 18:32 4 61.61
08/14/2026 18:32 500 61.61
08/14/2026 18:32 100 61.61
08/14/2026 18:32 199 61.61
08/14/2026 18:32 1 61.61
08/14/2026 18:32 36 61.62
08/14/2026 18:32 25 61.62
08/14/2026 18:32 18 61.62
08/14/2026 18:32 33 61.64
08/14/2026 18:32 25 61.635
08/14/2026 18:32 1 61.61
08/14/2026 18:32 1 61.58
08/14/2026 18:31 25 61.59
08/14/2026 18:31 1 61.59
08/14/2026 18:31 60 61.60
08/14/2026 18:31 1 61.60
08/14/2026 18:31 5 61.62
08/14/2026 18:31 6 61.62
08/14/2026 18:31 100 61.62
08/14/2026 18:31 2 61.62
08/14/2026 18:31 3 61.62
08/14/2026 18:31 100 61.60
08/14/2026 18:31 18 61.60
08/14/2026 18:31 100 61.60
08/14/2026 18:31 20 61.60
08/14/2026 18:31 100 61.59
08/14/2026 18:31 17 61.59
08/14/2026 18:31 3 61.59
08/14/2026 18:31 23 61.59
08/14/2026 18:31 100 61.58
08/14/2026 18:31 5 61.58
08/14/2026 18:31 20 61.59
08/14/2026 18:30 1 61.61
08/14/2026 18:30 25 61.60
08/14/2026 18:30 2 61.60
08/14/2026 18:30 25 61.595
08/14/2026 18:30 27 61.595
08/14/2026 18:30 60 61.60
08/14/2026 18:30 69 61.61
08/14/2026 18:30 69 61.61
08/14/2026 18:30 31 61.61
08/14/2026 18:30 100 61.60
08/14/2026 18:30 73 61.60
08/14/2026 18:30 1 61.60
08/14/2026 18:30 100 61.60
08/14/2026 18:30 3 61.60
08/14/2026 18:30 1 61.60
08/14/2026 18:30 1 61.58
08/14/2026 18:30 2 61.60
08/14/2026 18:30 42 61.55
08/14/2026 18:29 45 61.57
08/14/2026 18:29 6 61.55
08/14/2026 18:29 11 61.59
08/14/2026 18:29 13 61.59
08/14/2026 18:29 45 61.59
08/14/2026 18:29 46 61.59
08/14/2026 18:29 1 61.62
08/14/2026 18:29 1 61.615
08/14/2026 18:29 10 61.63
08/14/2026 18:29 1 61.62
08/14/2026 18:28 7 61.60
08/14/2026 18:28 19 61.61
08/14/2026 18:28 81 61.61
08/14/2026 18:28 400 61.61
08/14/2026 18:28 100 61.61
08/14/2026 18:28 100 61.60
08/14/2026 18:28 93 61.60
08/14/2026 18:28 7 61.60
08/14/2026 18:28 39 61.61
08/14/2026 18:28 54 61.61
08/14/2026 18:28 6 61.62
08/14/2026 18:28 5 61.65
08/14/2026 18:28 100 61.64
08/14/2026 18:28 1 61.64
08/14/2026 18:28 100 61.63
08/14/2026 18:28 100 61.63
08/14/2026 18:28 99 61.63
08/14/2026 18:28 1 61.63
08/14/2026 18:28 5 61.62
08/14/2026 18:28 19 61.62
08/14/2026 18:28 81 61.62
08/14/2026 18:28 5 61.62
08/14/2026 18:28 189 61.62
08/14/2026 18:28 11 61.62
08/14/2026 18:28 10 61.61
08/14/2026 18:28 4 61.61
08/14/2026 18:28 5 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 13 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 6 61.61
08/14/2026 18:28 7 61.61
08/14/2026 18:28 33 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 4 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 6 61.61
08/14/2026 18:28 13 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 8 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 1 61.61
08/14/2026 18:28 3 61.60
08/14/2026 18:27 1 61.59
08/14/2026 18:27 32 61.56
08/14/2026 18:27 16 61.56
08/14/2026 18:27 25 61.55
08/14/2026 18:27 100 61.55
08/14/2026 18:27 100 61.55
08/14/2026 18:27 100 61.57
08/14/2026 18:27 3 61.58
08/14/2026 18:27 1 61.58
08/14/2026 18:27 28 61.58
08/14/2026 18:27 72 61.58
08/14/2026 18:27 179 61.58
08/14/2026 18:27 100 61.58
08/14/2026 18:27 36 61.58
08/14/2026 18:27 20 61.57
08/14/2026 18:27 100 61.57
08/14/2026 18:27 17 61.57
08/14/2026 18:27 8 61.55
08/14/2026 18:27 18 61.55
08/14/2026 18:27 25 61.53
08/14/2026 18:27 51 61.53
08/14/2026 18:27 8 61.51
08/14/2026 18:27 92 61.51
08/14/2026 18:27 152 61.51
08/14/2026 18:27 100 61.51
08/14/2026 18:27 100 61.50
08/14/2026 18:27 5 61.50
08/14/2026 18:27 7 61.50
08/14/2026 18:27 7 61.50
08/14/2026 18:27 200 61.49
08/14/2026 18:27 4 61.49
08/14/2026 18:27 10 61.49
08/14/2026 18:27 192 61.48
08/14/2026 18:27 108 61.48
08/14/2026 18:27 36 61.48
08/14/2026 18:27 20 61.48
08/14/2026 18:27 36 61.48
08/14/2026 18:27 162 61.46
08/14/2026 18:27 300 61.465
08/14/2026 18:27 100 61.46
08/14/2026 18:27 100 61.46
08/14/2026 18:27 233 61.46
08/14/2026 18:27 87 61.46
08/14/2026 18:27 31 61.47
08/14/2026 18:27 13 61.46
08/14/2026 18:27 20 61.46
08/14/2026 18:27 36 61.46
08/14/2026 18:27 31 61.46
08/14/2026 18:27 100 61.47
08/14/2026 18:27 100 61.475
08/14/2026 18:27 100 61.47
08/14/2026 18:27 100 61.47
08/14/2026 18:27 100 61.47
08/14/2026 18:27 5 61.47
08/14/2026 18:27 100 61.46
08/14/2026 18:27 100 61.45
08/14/2026 18:27 100 61.45
08/14/2026 18:27 5 61.45
08/14/2026 18:27 200 61.44
08/14/2026 18:27 25 61.44
08/14/2026 18:27 18 61.44
08/14/2026 18:27 75 61.435
08/14/2026 18:27 25 61.435
08/14/2026 18:27 25 61.435
08/14/2026 18:27 18 61.44
08/14/2026 18:27 100 61.435
08/14/2026 18:27 132 61.43
08/14/2026 18:27 12 61.44
08/14/2026 18:27 198 61.46
08/14/2026 18:27 1 61.46
08/14/2026 18:26 1 61.46
08/14/2026 18:26 1 61.43
08/14/2026 18:26 1 61.44
08/14/2026 18:26 6 61.44
08/14/2026 18:26 150 61.43
08/14/2026 18:26 44 61.43
08/14/2026 18:26 6 61.43
08/14/2026 18:26 20 61.43
08/14/2026 18:26 9 61.42
08/14/2026 18:26 9 61.40
08/14/2026 18:26 1 61.415
08/14/2026 18:26 1 61.41
08/14/2026 18:26 5 61.39
08/14/2026 18:26 100 61.37
08/14/2026 18:25 76 61.35
08/14/2026 18:25 1 61.35
08/14/2026 18:25 5 61.34
08/14/2026 18:25 45 61.34
08/14/2026 18:25 100 61.34
08/14/2026 18:25 100 61.33
08/14/2026 18:25 5 61.33
08/14/2026 18:25 100 61.33
08/14/2026 18:25 100 61.32
08/14/2026 18:25 48 61.32
08/14/2026 18:25 52 61.32
08/14/2026 18:25 100 61.30
08/14/2026 18:25 100 61.30
08/14/2026 18:25 200 61.30
08/14/2026 18:25 31 61.29
08/14/2026 18:25 18 61.29
08/14/2026 18:25 10 61.275
08/14/2026 18:25 42 61.275
08/14/2026 18:25 100 61.285
08/14/2026 18:25 4 61.27
08/14/2026 18:25 20 61.28
08/14/2026 18:25 5 61.28
08/14/2026 18:25 75 61.28
08/14/2026 18:25 9 61.29
08/14/2026 18:24 25 61.28
08/14/2026 18:24 100 61.29
08/14/2026 18:24 21 61.29
08/14/2026 18:24 1 61.29
08/14/2026 18:24 1 61.29
08/14/2026 18:24 11 61.29
08/14/2026 18:24 60 61.30
08/14/2026 18:24 20 61.30
08/14/2026 18:24 18 61.31
08/14/2026 18:24 4 61.31
08/14/2026 18:24 18 61.315
08/14/2026 18:24 1 61.33
08/14/2026 18:24 18 61.31
08/14/2026 18:24 12 61.31
08/14/2026 18:24 3 61.32
08/14/2026 18:24 13 61.32
08/14/2026 18:24 3 61.32
08/14/2026 18:24 3 61.32
08/14/2026 18:24 2 61.32
08/14/2026 18:24 5 61.32
08/14/2026 18:24 1 61.32
08/14/2026 18:24 3 61.33
08/14/2026 18:24 2 61.32
08/14/2026 18:24 1 61.34
08/14/2026 18:24 10 61.30
08/14/2026 18:24 100 61.31
08/14/2026 18:23 31 61.305
08/14/2026 18:23 5 61.31
08/14/2026 18:23 5 61.31
08/14/2026 18:23 100 61.31
08/14/2026 18:23 18 61.31
08/14/2026 18:23 27 61.31
08/14/2026 18:23 18 61.31
08/14/2026 18:23 1 61.33
08/14/2026 18:23 7 61.33
08/14/2026 18:23 1 61.32
08/14/2026 18:23 1 61.33
08/14/2026 18:23 4 61.33
08/14/2026 18:23 1 61.33
08/14/2026 18:23 4 61.33
08/14/2026 18:23 10 61.35
08/14/2026 18:23 100 61.365
08/14/2026 18:23 1 61.36
08/14/2026 18:23 47 61.37
08/14/2026 18:23 3 61.37
08/14/2026 18:23 8 61.37
08/14/2026 18:23 100 61.37
08/14/2026 18:23 200 61.37
08/14/2026 18:23 67 61.37
08/14/2026 18:23 50 61.36
08/14/2026 18:23 100 61.35
08/14/2026 18:23 10 61.36
08/14/2026 18:22 20 61.37
08/14/2026 18:22 1 61.37
08/14/2026 18:22 1 61.395
08/14/2026 18:22 25 61.40
08/14/2026 18:22 3 61.41
08/14/2026 18:22 60 61.41
08/14/2026 18:22 3 61.42
08/14/2026 18:22 1 61.41
08/14/2026 18:22 10 61.41
08/14/2026 18:22 23 61.41
08/14/2026 18:22 10 61.41
08/14/2026 18:22 34 61.42
08/14/2026 18:22 100 61.425
08/14/2026 18:22 52 61.425
08/14/2026 18:22 1 61.43
08/14/2026 18:22 20 61.42
08/14/2026 18:21 4 61.44
08/14/2026 18:21 58 61.44
08/14/2026 18:21 1 61.45
08/14/2026 18:21 1 61.45
08/14/2026 18:21 1 61.48
08/14/2026 18:21 100 61.47
08/14/2026 18:21 100 61.47
08/14/2026 18:21 170 61.47
08/14/2026 18:21 30 61.47
08/14/2026 18:21 99 61.47
08/14/2026 18:21 1 61.47
08/14/2026 18:21 9 61.45
08/14/2026 18:21 95 61.45
08/14/2026 18:21 5 61.45
08/14/2026 18:21 100 61.43
08/14/2026 18:21 4 61.42
08/14/2026 18:21 100 61.42
08/14/2026 18:21 200 61.42
08/14/2026 18:21 100 61.42
08/14/2026 18:21 53 61.40
08/14/2026 18:21 67 61.40
08/14/2026 18:21 133 61.395
08/14/2026 18:21 20 61.41
08/14/2026 18:21 100 61.395
08/14/2026 18:20 161 61.43
08/14/2026 18:20 36 61.45
08/14/2026 18:20 4 61.45
08/14/2026 18:20 33 61.45
08/14/2026 18:20 1 61.45
08/14/2026 18:20 100 61.47
08/14/2026 18:20 6 61.47
08/14/2026 18:20 100 61.465
08/14/2026 18:20 100 61.39
08/14/2026 18:20 36 61.39
08/14/2026 18:19 25 61.375
08/14/2026 18:19 1 61.37
08/14/2026 18:19 63 61.38
08/14/2026 18:19 25 61.38
08/14/2026 18:19 100 61.38
08/14/2026 18:19 25 61.38
08/14/2026 18:19 87 61.38
08/14/2026 18:19 100 61.38
08/14/2026 18:19 100 61.38
08/14/2026 18:19 25 61.38
08/14/2026 18:19 75 61.38
08/14/2026 18:19 100 61.37
08/14/2026 18:19 100 61.35
08/14/2026 18:19 100 61.35
08/14/2026 18:19 100 61.35
08/14/2026 18:19 5 61.34
08/14/2026 18:19 100 61.34
08/14/2026 18:19 100 61.34
08/14/2026 18:19 4 61.34
08/14/2026 18:19 1 61.34
08/14/2026 18:19 1 61.34
08/14/2026 18:19 100 61.38
08/14/2026 18:19 2 61.38
08/14/2026 18:19 4 61.38
08/14/2026 18:19 100 61.39
08/14/2026 18:19 11 61.39
08/14/2026 18:19 1 61.39
08/14/2026 18:19 1 61.39
08/14/2026 18:19 15 61.39
08/14/2026 18:19 1 61.39
08/14/2026 18:19 20 61.425
08/14/2026 18:19 1 61.41
08/14/2026 18:18 49 61.47
08/14/2026 18:18 25 61.47
08/14/2026 18:18 63 61.48
08/14/2026 18:18 82 61.48
08/14/2026 18:18 100 61.48
08/14/2026 18:18 40 61.49
08/14/2026 18:18 37 61.49
08/14/2026 18:18 18 61.51
08/14/2026 18:18 1 61.53
08/14/2026 18:18 1 61.50
08/14/2026 18:18 9 61.50
08/14/2026 18:18 100 61.52
08/14/2026 18:18 100 61.51
08/14/2026 18:18 100 61.51
08/14/2026 18:17 5 61.49
08/14/2026 18:17 200 61.49
08/14/2026 18:17 5 61.48
08/14/2026 18:17 100 61.48
08/14/2026 18:17 100 61.48
08/14/2026 18:17 100 61.47
08/14/2026 18:17 100 61.46
08/14/2026 18:17 100 61.46
08/14/2026 18:17 18 61.44
08/14/2026 18:17 25 61.44
08/14/2026 18:17 19 61.44
08/14/2026 18:17 81 61.44
08/14/2026 18:17 100 61.44
08/14/2026 18:17 1 61.415
08/14/2026 18:17 100 61.425
08/14/2026 18:17 196 61.43
08/14/2026 18:17 77 61.43
08/14/2026 18:17 20 61.44
08/14/2026 18:17 18 61.47
08/14/2026 18:17 6 61.47
08/14/2026 18:17 94 61.47
08/14/2026 18:17 16 61.47
08/14/2026 18:17 27 61.47
08/14/2026 18:17 24 61.49
08/14/2026 18:17 239 61.48
08/14/2026 18:17 100 61.48
08/14/2026 18:17 100 61.47
08/14/2026 18:17 5 61.47
08/14/2026 18:17 200 61.47
08/14/2026 18:17 4 61.46
08/14/2026 18:16 39 61.44
08/14/2026 18:16 61 61.44
08/14/2026 18:16 5 61.45
08/14/2026 18:16 20 61.455
08/14/2026 18:16 20 61.46
08/14/2026 18:16 1 61.45
08/14/2026 18:16 25 61.47
08/14/2026 18:16 16 61.47
08/14/2026 18:16 20 61.46
08/14/2026 18:16 18 61.44
08/14/2026 18:16 1 61.44
08/14/2026 18:16 1 61.42
08/14/2026 18:16 100 61.45
08/14/2026 18:16 34 61.45
08/14/2026 18:16 16 61.47
08/14/2026 18:16 21 61.46
08/14/2026 18:16 99 61.46
08/14/2026 18:16 1 61.46
08/14/2026 18:16 10 61.51
08/14/2026 18:16 20 61.51
08/14/2026 18:16 33 61.51
08/14/2026 18:15 100 61.53
08/14/2026 18:15 22 61.52
08/14/2026 18:15 36 61.50
08/14/2026 18:15 36 61.50
08/14/2026 18:15 20 61.50
08/14/2026 18:15 18 61.51
08/14/2026 18:15 10 61.51
08/14/2026 18:15 22 61.52
08/14/2026 18:15 100 61.53
08/14/2026 18:15 63 61.53
08/14/2026 18:15 37 61.53
08/14/2026 18:15 100 61.53
08/14/2026 18:15 9 61.51
08/14/2026 18:15 1 61.51
08/14/2026 18:15 1 61.51
08/14/2026 18:15 10 61.50
08/14/2026 18:15 4 61.50
08/14/2026 18:15 22 61.50
08/14/2026 18:15 2 61.50
08/14/2026 18:15 98 61.50
08/14/2026 18:15 1 61.50
08/14/2026 18:15 1 61.50
08/14/2026 18:15 3 61.51
08/14/2026 18:15 156 61.51
08/14/2026 18:15 37 61.53
08/14/2026 18:15 58 61.53
08/14/2026 18:15 18 61.53
08/14/2026 18:15 1 61.51
08/14/2026 18:15 1 61.52
08/14/2026 18:15 2 61.54
08/14/2026 18:15 13 61.545
08/14/2026 18:15 153 61.54
08/14/2026 18:15 24 61.54
08/14/2026 18:14 1 61.56
08/14/2026 18:14 100 61.55
08/14/2026 18:14 100 61.55
08/14/2026 18:14 19 61.55
08/14/2026 18:14 20 61.55
08/14/2026 18:14 39 61.57
08/14/2026 18:14 177 61.58
08/14/2026 18:14 149 61.58
08/14/2026 18:14 16 61.58
08/14/2026 18:14 100 61.59
08/14/2026 18:14 25 61.60
08/14/2026 18:14 18 61.60
08/14/2026 18:14 100 61.60
08/14/2026 18:14 11 61.60
08/14/2026 18:14 22 61.61
08/14/2026 18:14 15 61.63
08/14/2026 18:14 100 61.63
08/14/2026 18:14 5 61.63
08/14/2026 18:14 5 61.64
08/14/2026 18:14 40 61.64
08/14/2026 18:14 3 61.65
08/14/2026 18:14 6 61.65
08/14/2026 18:14 100 61.65
08/14/2026 18:14 36 61.65
08/14/2026 18:14 25 61.67
08/14/2026 18:14 39 61.67
08/14/2026 18:14 11 61.67
08/14/2026 18:14 7 61.67
08/14/2026 18:13 100 61.69
08/14/2026 18:13 3 61.70
08/14/2026 18:13 3 61.70
08/14/2026 18:13 5 61.69
08/14/2026 18:13 36 61.69
08/14/2026 18:13 18 61.69
08/14/2026 18:13 41 61.70
08/14/2026 18:13 3 61.71
08/14/2026 18:13 41 61.71
08/14/2026 18:13 38 61.71
08/14/2026 18:13 3 61.71
08/14/2026 18:13 97 61.71
08/14/2026 18:13 3 61.71
08/14/2026 18:13 38 61.72
08/14/2026 18:13 22 61.72
08/14/2026 18:13 100 61.70
08/14/2026 18:13 1 61.68
08/14/2026 18:13 47 61.69
08/14/2026 18:13 57 61.67
08/14/2026 18:13 25 61.67
08/14/2026 18:13 18 61.67
08/14/2026 18:13 100 61.68
08/14/2026 18:13 51 61.68
08/14/2026 18:13 25 61.66
08/14/2026 18:13 20 61.66
08/14/2026 18:13 12 61.67
08/14/2026 18:13 100 61.675
08/14/2026 18:13 100 61.68
08/14/2026 18:13 145 61.68
08/14/2026 18:13 13 61.68
08/14/2026 18:13 100 61.68
08/14/2026 18:13 41 61.68
08/14/2026 18:13 21 61.68
08/14/2026 18:13 41 61.68
08/14/2026 18:13 23 61.69
08/14/2026 18:13 22 61.68
08/14/2026 18:13 100 61.69
08/14/2026 18:13 100 61.695
08/14/2026 18:13 100 61.695
08/14/2026 18:13 25 61.695
08/14/2026 18:13 1 61.695
08/14/2026 18:13 100 61.695
08/14/2026 18:13 1 61.695
08/14/2026 18:13 99 61.695
08/14/2026 18:13 1 61.695
08/14/2026 18:13 80 61.69
08/14/2026 18:13 10 61.69
08/14/2026 18:13 10 61.69
08/14/2026 18:12 100 61.715
08/14/2026 18:12 25 61.70
08/14/2026 18:12 100 61.715
08/14/2026 18:12 100 61.72
08/14/2026 18:12 20 61.73
08/14/2026 18:12 25 61.73
08/14/2026 18:12 11 61.71
08/14/2026 18:12 89 61.71
08/14/2026 18:12 11 61.71
08/14/2026 18:12 96 61.71
08/14/2026 18:12 100 61.72
08/14/2026 18:12 100 61.725
08/14/2026 18:12 300 61.73
08/14/2026 18:12 100 61.73
08/14/2026 18:12 100 61.725
08/14/2026 18:12 18 61.71
08/14/2026 18:12 34 61.71
08/14/2026 18:12 10 61.70
08/14/2026 18:12 22 61.71
08/14/2026 18:12 18 61.71
08/14/2026 18:12 27 61.71
08/14/2026 18:12 57 61.73
08/14/2026 18:12 10 61.73
08/14/2026 18:12 16 61.73
08/14/2026 18:12 24 61.73
08/14/2026 18:12 35 61.73
08/14/2026 18:12 2 61.73
08/14/2026 18:12 42 61.73
08/14/2026 18:12 57 61.73
08/14/2026 18:12 100 61.73
08/14/2026 18:12 1 61.73
08/14/2026 18:12 100 61.75
08/14/2026 18:12 98 61.75
08/14/2026 18:12 43 61.74
08/14/2026 18:11 75 61.745
08/14/2026 18:11 44 61.73
08/14/2026 18:11 56 61.73
08/14/2026 18:11 300 61.73
08/14/2026 18:11 1 61.73
08/14/2026 18:11 94 61.72
08/14/2026 18:11 93 61.72
08/14/2026 18:11 6 61.72
08/14/2026 18:11 36 61.72
08/14/2026 18:11 58 61.72
08/14/2026 18:11 35 61.73
08/14/2026 18:11 18 61.73
08/14/2026 18:11 18 61.74
08/14/2026 18:11 42 61.72
08/14/2026 18:11 42 61.72
08/14/2026 18:11 55 61.73
08/14/2026 18:11 2 61.73
08/14/2026 18:11 2 61.73
08/14/2026 18:11 59 61.735
08/14/2026 18:11 2 61.73
08/14/2026 18:11 36 61.73
08/14/2026 18:11 1 61.73
08/14/2026 18:11 2 61.74
08/14/2026 18:11 25 61.74
08/14/2026 18:11 73 61.74
08/14/2026 18:11 159 61.74
08/14/2026 18:11 7 61.74
08/14/2026 18:11 100 61.74
08/14/2026 18:11 100 61.74
08/14/2026 18:11 20 61.75
08/14/2026 18:11 6 61.75
08/14/2026 18:11 26 61.74
08/14/2026 18:11 5 61.74
08/14/2026 18:11 13 61.74
08/14/2026 18:11 20 61.72
08/14/2026 18:11 100 61.72
08/14/2026 18:11 40 61.71
08/14/2026 18:11 18 61.71
08/14/2026 18:10 100 61.68
08/14/2026 18:10 14 61.68
08/14/2026 18:10 5 61.67
08/14/2026 18:10 5 61.67
08/14/2026 18:10 100 61.66
08/14/2026 18:09 20 61.64
08/14/2026 18:08 4 61.61
08/14/2026 18:08 10 61.61
08/14/2026 18:08 100 61.61
08/14/2026 18:08 7 61.61
08/14/2026 18:07 20 61.68
08/14/2026 18:07 5 61.68
08/14/2026 18:07 50 61.69
08/14/2026 18:07 1 61.69
08/14/2026 18:07 49 61.69
08/14/2026 18:07 3 61.69
08/14/2026 18:07 100 61.69
08/14/2026 18:07 5 61.69
08/14/2026 18:07 24 61.705
08/14/2026 18:07 16 61.70
08/14/2026 18:07 100 61.70
08/14/2026 18:07 10 61.70
08/14/2026 18:07 1 61.71
08/14/2026 18:07 1 61.71
08/14/2026 18:07 18 61.73
08/14/2026 18:07 36 61.73
08/14/2026 18:06 10 61.75
08/14/2026 18:06 1 61.76
08/14/2026 18:06 300 61.74
08/14/2026 18:06 100 61.735
08/14/2026 18:06 100 61.735
08/14/2026 18:06 10 61.74
08/14/2026 18:06 1 61.74
08/14/2026 18:06 147 61.74
08/14/2026 18:06 20 61.74
08/14/2026 18:06 96 61.75
08/14/2026 18:06 10 61.75
08/14/2026 18:06 33 61.75
08/14/2026 18:06 20 61.75
08/14/2026 18:05 1 61.79
08/14/2026 18:05 56 61.77
08/14/2026 18:05 1 61.77
08/14/2026 18:05 19 61.75
08/14/2026 18:05 31 61.75
08/14/2026 18:05 9 61.75
08/14/2026 18:05 20 61.75
08/14/2026 18:05 99 61.72
08/14/2026 18:05 1 61.72
08/14/2026 18:05 1 61.68
08/14/2026 18:05 1 61.68
08/14/2026 18:05 1 61.68
08/14/2026 18:05 5 61.68
08/14/2026 18:05 10 61.68
08/14/2026 18:05 20 61.68
08/14/2026 18:04 1 61.71
08/14/2026 18:04 1 61.71
08/14/2026 18:04 20 61.70
08/14/2026 18:04 20 61.70
08/14/2026 18:04 36 61.69
08/14/2026 18:04 18 61.69
08/14/2026 18:04 60 61.68
08/14/2026 18:04 1 61.69
08/14/2026 18:04 100 61.68
08/14/2026 18:04 100 61.68
08/14/2026 18:04 10 61.68
08/14/2026 18:04 1 61.70
08/14/2026 18:04 1 61.68
08/14/2026 18:04 9 61.66
08/14/2026 18:04 79 61.68
08/14/2026 18:04 21 61.68
08/14/2026 18:04 79 61.68
08/14/2026 18:04 21 61.68
08/14/2026 18:04 12 61.67
08/14/2026 18:04 1 61.67
08/14/2026 18:04 100 61.65
08/14/2026 18:04 100 61.65
08/14/2026 18:04 200 61.65
08/14/2026 18:04 4 61.65
08/14/2026 18:04 100 61.65
08/14/2026 18:04 10 61.65
08/14/2026 18:04 100 61.65
08/14/2026 18:04 100 61.65
08/14/2026 18:04 80 61.65
08/14/2026 18:04 100 61.65
08/14/2026 18:04 200 61.64
08/14/2026 18:04 1 61.64
08/14/2026 18:03 1 61.63
08/14/2026 18:03 100 61.61
08/14/2026 18:03 100 61.61
08/14/2026 18:03 200 61.61
08/14/2026 18:03 400 61.61
08/14/2026 18:03 7 61.60
08/14/2026 18:03 18 61.60
08/14/2026 18:03 9 61.58
08/14/2026 18:03 6 61.59
08/14/2026 18:02 5 61.61
08/14/2026 18:02 10 61.61
08/14/2026 18:02 36 61.61
08/14/2026 18:02 6 61.61
08/14/2026 18:02 44 61.61
08/14/2026 18:02 1 61.64
08/14/2026 18:02 100 61.64
08/14/2026 18:02 100 61.64
08/14/2026 18:02 9 61.69
08/14/2026 18:02 18 61.69
08/14/2026 18:01 9 61.665
08/14/2026 18:01 300 61.66
08/14/2026 18:01 16 61.67
08/14/2026 18:01 100 61.69
08/14/2026 18:01 36 61.69
08/14/2026 18:01 36 61.69
08/14/2026 18:01 4 61.69
08/14/2026 18:01 20 61.70
08/14/2026 18:01 9 61.67
08/14/2026 18:01 300 61.68
08/14/2026 18:01 75 61.70
08/14/2026 18:01 25 61.70
08/14/2026 18:01 25 61.69
08/14/2026 18:01 18 61.69
08/14/2026 18:01 36 61.69
08/14/2026 18:01 100 61.70
08/14/2026 18:01 25 61.70
08/14/2026 18:01 20 61.70
08/14/2026 18:01 35 61.70
08/14/2026 18:01 18 61.71
08/14/2026 18:01 1 61.725
08/14/2026 18:01 1 61.73
08/14/2026 18:01 100 61.73
08/14/2026 18:01 20 61.73
08/14/2026 18:01 6 61.79
08/14/2026 18:01 20 61.79
08/14/2026 18:00 20 61.79
08/14/2026 18:00 1 61.80
08/14/2026 18:00 5 61.80
08/14/2026 18:00 1 61.80
08/14/2026 18:00 100 61.81
08/14/2026 18:00 26 61.81
08/14/2026 18:00 10 61.81
08/14/2026 18:00 35 61.81
08/14/2026 18:00 7 61.81
08/14/2026 18:00 1 61.84
08/14/2026 18:00 1 61.865
08/14/2026 18:00 6 61.85
08/14/2026 18:00 100 61.85
08/14/2026 17:59 2 61.83
08/14/2026 17:59 3 61.83
08/14/2026 17:59 1 61.83
08/14/2026 17:59 9 61.83
08/14/2026 17:59 100 61.83
08/14/2026 17:59 52 61.83
08/14/2026 17:59 8 61.83
08/14/2026 17:59 1 61.82
08/14/2026 17:59 40 61.82
08/14/2026 17:59 50 61.82
08/14/2026 17:59 46 61.80
08/14/2026 17:59 25 61.80
08/14/2026 17:59 36 61.80
08/14/2026 17:59 26 61.80
08/14/2026 17:59 5 61.80
08/14/2026 17:59 50 61.81
08/14/2026 17:59 50 61.81
08/14/2026 17:59 1 61.81
08/14/2026 17:59 1 61.81
08/14/2026 17:59 26 61.81
08/14/2026 17:59 9 61.81
08/14/2026 17:59 39 61.81
08/14/2026 17:59 1 61.81
08/14/2026 17:59 25 61.80
08/14/2026 17:59 28 61.80
08/14/2026 17:59 50 61.79
08/14/2026 17:59 18 61.80
08/14/2026 17:59 31 61.80
08/14/2026 17:59 5 61.80
08/14/2026 17:59 40 61.80
08/14/2026 17:59 25 61.80
08/14/2026 17:59 30 61.79
08/14/2026 17:59 300 61.78
08/14/2026 17:59 31 61.78
08/14/2026 17:59 10 61.79
08/14/2026 17:59 27 61.79
08/14/2026 17:59 10 61.80
08/14/2026 17:59 1 61.81
08/14/2026 17:58 100 61.83
08/14/2026 17:58 158 61.83
08/14/2026 17:58 42 61.83
08/14/2026 17:58 100 61.83
08/14/2026 17:58 10 61.83
08/14/2026 17:58 38 61.83
08/14/2026 17:58 43 61.83
08/14/2026 17:58 19 61.83
08/14/2026 17:58 31 61.83
08/14/2026 17:58 9 61.83
08/14/2026 17:58 6 61.83
08/14/2026 17:58 3 61.81
08/14/2026 17:58 100 61.81
08/14/2026 17:58 50 61.81
08/14/2026 17:58 100 61.82
08/14/2026 17:58 100 61.82
08/14/2026 17:58 100 61.82
08/14/2026 17:58 200 61.81
08/14/2026 17:58 57 61.80
08/14/2026 17:58 3 61.80
08/14/2026 17:57 1 61.80
08/14/2026 17:57 39 61.80
08/14/2026 17:57 11 61.77
08/14/2026 17:57 37 61.78
08/14/2026 17:56 25 61.76
08/14/2026 17:56 16 61.76
08/14/2026 17:56 50 61.78
08/14/2026 17:56 60 61.79
08/14/2026 17:56 25 61.79
08/14/2026 17:56 247 61.80
08/14/2026 17:56 100 61.80
08/14/2026 17:56 25 61.80
08/14/2026 17:56 18 61.80
08/14/2026 17:56 25 61.79
08/14/2026 17:56 20 61.79
08/14/2026 17:56 5 61.75
08/14/2026 17:56 1 61.75
08/14/2026 17:56 25 61.76
08/14/2026 17:56 16 61.76
08/14/2026 17:56 100 61.76
08/14/2026 17:56 4 61.76
08/14/2026 17:56 10 61.76
08/14/2026 17:56 4 61.76
08/14/2026 17:56 100 61.76
08/14/2026 17:56 16 61.76
08/14/2026 17:55 25 61.77
08/14/2026 17:55 20 61.77
08/14/2026 17:55 25 61.78
08/14/2026 17:55 1 61.78
08/14/2026 17:55 100 61.79
08/14/2026 17:55 10 61.80
08/14/2026 17:55 1 61.80
08/14/2026 17:54 1 61.78
08/14/2026 17:54 1 61.74
08/14/2026 17:54 100 61.74
08/14/2026 17:54 1 61.73
08/14/2026 17:54 40 61.73
08/14/2026 17:54 25 61.73
08/14/2026 17:54 18 61.73
08/14/2026 17:54 1 61.70
08/14/2026 17:54 100 61.72
08/14/2026 17:54 1 61.74
08/14/2026 17:54 1 61.75
08/14/2026 17:54 15 61.73
08/14/2026 17:54 90 61.73
08/14/2026 17:54 110 61.73
08/14/2026 17:54 100 61.73
08/14/2026 17:54 9 61.73
08/14/2026 17:54 9 61.71
08/14/2026 17:54 35 61.72
08/14/2026 17:54 100 61.73
08/14/2026 17:54 40 61.73
08/14/2026 17:54 23 61.75
08/14/2026 17:54 50 61.76
08/14/2026 17:54 5 61.76
08/14/2026 17:54 17 61.77
08/14/2026 17:54 1 61.78
08/14/2026 17:54 162 61.77
08/14/2026 17:54 42 61.77
08/14/2026 17:54 100 61.78
08/14/2026 17:54 30 61.78
08/14/2026 17:53 10 61.79
08/14/2026 17:53 20 61.79
08/14/2026 17:53 25 61.79
08/14/2026 17:53 1 61.82
08/14/2026 17:53 19 61.79
08/14/2026 17:53 1 61.79
08/14/2026 17:53 7 61.78
08/14/2026 17:53 20 61.77
08/14/2026 17:53 28 61.77
08/14/2026 17:53 100 61.74
08/14/2026 17:53 40 61.74
08/14/2026 17:53 25 61.74
08/14/2026 17:53 100 61.74
08/14/2026 17:53 300 61.74
08/14/2026 17:53 25 61.74
08/14/2026 17:53 22 61.74
08/14/2026 17:53 200 61.73
08/14/2026 17:53 25 61.73
08/14/2026 17:53 18 61.73
08/14/2026 17:53 1 61.71
08/14/2026 17:53 15 61.715
08/14/2026 17:53 100 61.72
08/14/2026 17:53 10 61.72
08/14/2026 17:53 3 61.73
08/14/2026 17:53 10 61.73
08/14/2026 17:53 50 61.73
08/14/2026 17:53 113 61.75
08/14/2026 17:53 20 61.75
08/14/2026 17:53 5 61.75
08/14/2026 17:53 5 61.74
08/14/2026 17:53 100 61.74
08/14/2026 17:53 5 61.74
08/14/2026 17:53 13 61.74
08/14/2026 17:53 20 61.74
08/14/2026 17:53 18 61.73
08/14/2026 17:53 25 61.73
08/14/2026 17:53 200 61.73
08/14/2026 17:53 20 61.73
08/14/2026 17:53 20 61.71
08/14/2026 17:52 17 61.69
08/14/2026 17:52 100 61.71
08/14/2026 17:51 36 61.67
08/14/2026 17:51 16 61.67
08/14/2026 17:51 20 61.70
08/14/2026 17:51 50 61.70
08/14/2026 17:51 100 61.71
08/14/2026 17:51 25 61.69
08/14/2026 17:51 18 61.69
08/14/2026 17:51 10 61.71
08/14/2026 17:51 10 61.71
08/14/2026 17:51 29 61.69
08/14/2026 17:51 9 61.69
08/14/2026 17:51 62 61.69
08/14/2026 17:51 38 61.69
08/14/2026 17:51 20 61.66
08/14/2026 17:51 12 61.66
08/14/2026 17:51 100 61.66
08/14/2026 17:51 1 61.67
08/14/2026 17:50 2 61.645
08/14/2026 17:50 100 61.65
08/14/2026 17:50 44 61.63
08/14/2026 17:50 32 61.63
08/14/2026 17:50 44 61.63
08/14/2026 17:50 22 61.63
08/14/2026 17:50 81 61.63
08/14/2026 17:50 19 61.63
08/14/2026 17:50 100 61.63
08/14/2026 17:50 100 61.63
08/14/2026 17:50 1 61.62
08/14/2026 17:50 77 61.63
08/14/2026 17:50 5 61.63
08/14/2026 17:50 10 61.63
08/14/2026 17:50 10 61.64
08/14/2026 17:50 100 61.63
08/14/2026 17:50 3 61.635
08/14/2026 17:50 1 61.62
08/14/2026 17:50 52 61.62
08/14/2026 17:50 100 61.62
08/14/2026 17:50 300 61.62
08/14/2026 17:50 100 61.61
08/14/2026 17:50 100 61.61
08/14/2026 17:50 195 61.61
08/14/2026 17:50 5 61.61
08/14/2026 17:49 1 61.59
08/14/2026 17:49 25 61.62
08/14/2026 17:49 50 61.63
08/14/2026 17:49 22 61.63
08/14/2026 17:49 2 61.63
08/14/2026 17:49 110 61.635
08/14/2026 17:49 25 61.63
08/14/2026 17:49 22 61.63
08/14/2026 17:49 100 61.63
08/14/2026 17:49 2 61.63
08/14/2026 17:49 1 61.61
08/14/2026 17:49 100 61.625
08/14/2026 17:49 84 61.65
08/14/2026 17:49 16 61.65
08/14/2026 17:49 1 61.62
08/14/2026 17:48 1 61.61
08/14/2026 17:48 100 61.63
08/14/2026 17:48 1 61.61
08/14/2026 17:48 1 61.60
08/14/2026 17:48 20 61.62
08/14/2026 17:48 1 61.62
08/14/2026 17:48 100 61.63
08/14/2026 17:48 8 61.63
08/14/2026 17:48 14 61.63
08/14/2026 17:48 178 61.63
08/14/2026 17:48 22 61.63
08/14/2026 17:47 75 61.61
08/14/2026 17:47 25 61.61
08/14/2026 17:47 1 61.62
08/14/2026 17:47 22 61.63
08/14/2026 17:47 1 61.63
08/14/2026 17:47 25 61.66
08/14/2026 17:47 10 61.65
08/14/2026 17:47 1 61.66
08/14/2026 17:47 300 61.67
08/14/2026 17:47 3 61.66
08/14/2026 17:47 3 61.64
08/14/2026 17:47 1 61.63
08/14/2026 17:47 1 61.63
08/14/2026 17:47 25 61.63
08/14/2026 17:47 22 61.63
08/14/2026 17:47 1 61.60
08/14/2026 17:47 11 61.62
08/14/2026 17:47 5 61.62
08/14/2026 17:47 20 61.62
08/14/2026 17:47 100 61.62
08/14/2026 17:47 15 61.64
08/14/2026 17:47 20 61.64
08/14/2026 17:47 20 61.64
08/14/2026 17:47 1 61.65
08/14/2026 17:47 16 61.65
08/14/2026 17:47 100 61.66
08/14/2026 17:47 33 61.66
08/14/2026 17:47 99 61.66
08/14/2026 17:47 1 61.66
08/14/2026 17:47 16 61.67
08/14/2026 17:46 1 61.67
08/14/2026 17:46 1 61.67
08/14/2026 17:46 1 61.685
08/14/2026 17:46 1 61.685
08/14/2026 17:46 1 61.68
08/14/2026 17:46 1 61.68
08/14/2026 17:46 1 61.69
08/14/2026 17:46 100 61.67
08/14/2026 17:46 100 61.665
08/14/2026 17:46 1 61.66
08/14/2026 17:46 2 61.67
08/14/2026 17:46 100 61.67
08/14/2026 17:46 13 61.67
08/14/2026 17:46 16 61.67
08/14/2026 17:46 1 61.71
08/14/2026 17:46 1 61.71
08/14/2026 17:46 100 61.67
08/14/2026 17:46 33 61.67
08/14/2026 17:46 67 61.67
08/14/2026 17:46 20 61.64
08/14/2026 17:46 100 61.64
08/14/2026 17:46 5 61.64
08/14/2026 17:46 1 61.63
08/14/2026 17:46 8 61.62
08/14/2026 17:45 75 61.61
08/14/2026 17:45 25 61.61
08/14/2026 17:45 8 61.61
08/14/2026 17:45 8 61.61
08/14/2026 17:45 2 61.61
08/14/2026 17:45 10 61.615
08/14/2026 17:45 300 61.61
08/14/2026 17:45 300 61.61
08/14/2026 17:45 101 61.61
08/14/2026 17:45 3 61.59
08/14/2026 17:45 10 61.58
08/14/2026 17:45 18 61.58
08/14/2026 17:44 100 61.57
08/14/2026 17:44 1 61.58
08/14/2026 17:44 5 61.56
08/14/2026 17:44 1 61.60
08/14/2026 17:44 87 61.58
08/14/2026 17:44 13 61.59
08/14/2026 17:44 200 61.60
08/14/2026 17:44 50 61.61
08/14/2026 17:44 27 61.61
08/14/2026 17:44 1 61.635
08/14/2026 17:44 1 61.63
08/14/2026 17:44 1 61.635
08/14/2026 17:44 1 61.66
08/14/2026 17:44 1 61.66
08/14/2026 17:43 200 61.65
08/14/2026 17:43 11 61.64
08/14/2026 17:43 200 61.63
08/14/2026 17:43 5 61.62
08/14/2026 17:43 5 61.62
08/14/2026 17:43 4 61.62
08/14/2026 17:43 1 61.62
08/14/2026 17:43 100 61.61
08/14/2026 17:43 5 61.60
08/14/2026 17:43 93 61.60
08/14/2026 17:43 3 61.60
08/14/2026 17:43 1 61.60
08/14/2026 17:43 1 61.60
08/14/2026 17:43 1 61.60
08/14/2026 17:43 1 61.60
08/14/2026 17:43 2 61.59
08/14/2026 17:43 41 61.575
08/14/2026 17:43 4 61.58
08/14/2026 17:43 1 61.58
08/14/2026 17:43 1 61.57
08/14/2026 17:43 1 61.575
08/14/2026 17:43 1 61.58
08/14/2026 17:43 1 61.57
08/14/2026 17:43 1 61.57
08/14/2026 17:43 18 61.55
08/14/2026 17:43 1 61.54
08/14/2026 17:42 45 61.55
08/14/2026 17:42 1 61.55
08/14/2026 17:42 1 61.555
08/14/2026 17:42 1 61.56
08/14/2026 17:42 1 61.55
08/14/2026 17:42 1 61.55
08/14/2026 17:42 1 61.55
08/14/2026 17:42 1 61.55
08/14/2026 17:42 1 61.56
08/14/2026 17:42 28 61.55
08/14/2026 17:42 36 61.55
08/14/2026 17:42 100 61.55
08/14/2026 17:42 10 61.56
08/14/2026 17:42 1 61.585
08/14/2026 17:42 1 61.585
08/14/2026 17:42 1 61.58
08/14/2026 17:42 1 61.59
08/14/2026 17:42 1 61.575
08/14/2026 17:42 1 61.575
08/14/2026 17:42 1 61.57
08/14/2026 17:42 1 61.57
08/14/2026 17:42 46 61.56
08/14/2026 17:42 100 61.56
08/14/2026 17:42 13 61.56
08/14/2026 17:42 100 61.58
08/14/2026 17:42 100 61.58
08/14/2026 17:42 2 61.58
08/14/2026 17:42 1 61.58
08/14/2026 17:42 1 61.58
08/14/2026 17:42 1 61.58
08/14/2026 17:42 1 61.57
08/14/2026 17:41 1 61.57
08/14/2026 17:41 1 61.57
08/14/2026 17:41 20 61.56
08/14/2026 17:41 1 61.57
08/14/2026 17:41 1 61.56
08/14/2026 17:41 1 61.55
08/14/2026 17:41 1 61.55
08/14/2026 17:41 1 61.54
08/14/2026 17:41 1 61.54
08/14/2026 17:41 14 61.54
08/14/2026 17:41 1 61.54
08/14/2026 17:41 1 61.55
08/14/2026 17:41 19 61.55
08/14/2026 17:41 1 61.55
08/14/2026 17:41 100 61.54
08/14/2026 17:41 26 61.54
08/14/2026 17:41 25 61.54
08/14/2026 17:41 25 61.52
08/14/2026 17:41 25 61.52
08/14/2026 17:41 25 61.52
08/14/2026 17:41 25 61.52
08/14/2026 17:41 7 61.51
08/14/2026 17:41 1 61.51
08/14/2026 17:41 1 61.51
08/14/2026 17:41 23 61.48
08/14/2026 17:41 22 61.48
08/14/2026 17:41 1 61.48
08/14/2026 17:41 1 61.475
08/14/2026 17:41 1 61.49
08/14/2026 17:41 1 61.48
08/14/2026 17:41 86 61.47
08/14/2026 17:41 14 61.47
08/14/2026 17:41 25 61.47
08/14/2026 17:41 36 61.47
08/14/2026 17:41 100 61.47
08/14/2026 17:41 24 61.48
08/14/2026 17:41 76 61.48
08/14/2026 17:41 24 61.49
08/14/2026 17:41 124 61.49
08/14/2026 17:41 1 61.49
08/14/2026 17:41 6 61.49
08/14/2026 17:41 1 61.49
08/14/2026 17:41 7 61.49
08/14/2026 17:41 60 61.49
08/14/2026 17:41 12 61.49
08/14/2026 17:41 24 61.49
08/14/2026 17:41 24 61.49
08/14/2026 17:41 24 61.50
08/14/2026 17:41 14 61.50
08/14/2026 17:41 14 61.50
08/14/2026 17:41 1 61.50
08/14/2026 17:41 17 61.50
08/14/2026 17:41 14 61.50
08/14/2026 17:41 86 61.50
08/14/2026 17:41 1 61.50
08/14/2026 17:41 1 61.50
08/14/2026 17:41 32 61.50
08/14/2026 17:41 87 61.50
08/14/2026 17:41 299 61.50
08/14/2026 17:40 1 61.50
08/14/2026 17:40 100 61.485
08/14/2026 17:40 1 61.51
08/14/2026 17:40 1 61.51
08/14/2026 17:40 1 61.51
08/14/2026 17:40 109 61.49
08/14/2026 17:40 100 61.49
08/14/2026 17:40 1 61.50
08/14/2026 17:40 10 61.50
08/14/2026 17:40 1 61.52
08/14/2026 17:40 1 61.53
08/14/2026 17:40 1 61.53
08/14/2026 17:40 1 61.53
08/14/2026 17:40 50 61.52
08/14/2026 17:40 37 61.52
08/14/2026 17:40 199 61.52
08/14/2026 17:40 1 61.52
08/14/2026 17:40 1 61.51
08/14/2026 17:40 1 61.52
08/14/2026 17:40 1 61.51
08/14/2026 17:40 25 61.50
08/14/2026 17:39 1 61.53
08/14/2026 17:39 1 61.53
08/14/2026 17:39 1 61.53
08/14/2026 17:39 95 61.51
08/14/2026 17:39 1 61.51
08/14/2026 17:39 162 61.49
08/14/2026 17:39 1 61.51
08/14/2026 17:39 100 61.49
08/14/2026 17:39 1 61.51
08/14/2026 17:39 1 61.51
08/14/2026 17:39 1 61.51
08/14/2026 17:39 85 61.50
08/14/2026 17:39 1 61.49
08/14/2026 17:39 1 61.49
08/14/2026 17:39 1 61.49
08/14/2026 17:39 1 61.49
08/14/2026 17:39 17 61.47
08/14/2026 17:39 100 61.50
08/14/2026 17:39 1 61.51
08/14/2026 17:39 1 61.515
08/14/2026 17:39 1 61.52
08/14/2026 17:39 100 61.52
08/14/2026 17:39 1 61.53
08/14/2026 17:39 36 61.52
08/14/2026 17:39 13 61.52
08/14/2026 17:39 13 61.53
08/14/2026 17:39 100 61.53
08/14/2026 17:39 42 61.53
08/14/2026 17:39 1 61.55
08/14/2026 17:39 1 61.55
08/14/2026 17:39 37 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:39 54 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:39 1 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 100 61.53
08/14/2026 17:38 99 61.52
08/14/2026 17:38 1 61.52
08/14/2026 17:38 18 61.52
08/14/2026 17:38 500 61.52
08/14/2026 17:38 40 61.52
08/14/2026 17:38 1 61.50
08/14/2026 17:38 200 61.50
08/14/2026 17:38 38 61.50
08/14/2026 17:38 1 61.50
08/14/2026 17:38 1 61.50
08/14/2026 17:38 1 61.49
08/14/2026 17:38 8 61.48
08/14/2026 17:38 1 61.49
08/14/2026 17:38 1 61.50
08/14/2026 17:38 6 61.49
08/14/2026 17:38 40 61.49
08/14/2026 17:38 39 61.49
08/14/2026 17:38 1 61.49
08/14/2026 17:38 40 61.48
08/14/2026 17:38 5 61.48
08/14/2026 17:38 5 61.48
08/14/2026 17:38 55 61.48
08/14/2026 17:38 100 61.49
08/14/2026 17:38 1 61.505
08/14/2026 17:38 1 61.505
08/14/2026 17:38 13 61.51
08/14/2026 17:38 5 61.51
08/14/2026 17:38 154 61.52
08/14/2026 17:38 119 61.52
08/14/2026 17:38 1 61.53
08/14/2026 17:38 1 61.53
08/14/2026 17:38 1 61.53
08/14/2026 17:38 1 61.53
08/14/2026 17:38 1 61.535
08/14/2026 17:38 1 61.535
08/14/2026 17:38 1 61.535
08/14/2026 17:38 1 61.53
08/14/2026 17:38 8 61.53
08/14/2026 17:38 19 61.52
08/14/2026 17:38 20 61.53
08/14/2026 17:38 100 61.53
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.545
08/14/2026 17:38 1 61.545
08/14/2026 17:38 1 61.545
08/14/2026 17:38 1 61.54
08/14/2026 17:38 100 61.54
08/14/2026 17:38 1 61.545
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.55
08/14/2026 17:38 97 61.54
08/14/2026 17:38 97 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 1 61.54
08/14/2026 17:38 28 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 3 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 3 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 3 61.53
08/14/2026 17:38 200 61.53
08/14/2026 17:38 25 61.53
08/14/2026 17:38 76 61.53
08/14/2026 17:38 100 61.53
08/14/2026 17:38 68 61.53
08/14/2026 17:38 45 61.53
08/14/2026 17:38 200 61.53
08/14/2026 17:38 83 61.53
08/14/2026 17:38 17 61.53
08/14/2026 17:38 33 61.53
08/14/2026 17:38 2 61.53
08/14/2026 17:38 28 61.53
08/14/2026 17:38 99 61.53
08/14/2026 17:38 1 61.53
08/14/2026 17:38 2 61.52
08/14/2026 17:38 300 61.52
08/14/2026 17:38 1 61.52
08/14/2026 17:38 1 61.52
08/14/2026 17:38 1 61.52
08/14/2026 17:38 1 61.52
08/14/2026 17:37 1 61.52
08/14/2026 17:37 18 61.52
08/14/2026 17:37 23 61.52
08/14/2026 17:37 29 61.52
08/14/2026 17:37 23 61.52
08/14/2026 17:37 28 61.52
08/14/2026 17:37 23 61.52
08/14/2026 17:37 32 61.52
08/14/2026 17:37 11 61.52
08/14/2026 17:37 100 61.53
08/14/2026 17:37 100 61.53
08/14/2026 17:37 98 61.53
08/14/2026 17:37 1 61.53
08/14/2026 17:37 1 61.53
08/14/2026 17:37 1 61.52
08/14/2026 17:37 1 61.52
08/14/2026 17:37 1 61.50
08/14/2026 17:37 21 61.50
08/14/2026 17:37 11 61.50
08/14/2026 17:37 45 61.48
08/14/2026 17:37 15 61.48
08/14/2026 17:37 300 61.49
08/14/2026 17:37 20 61.49
08/14/2026 17:37 18 61.49
08/14/2026 17:37 1 61.51
08/14/2026 17:37 25 61.51
08/14/2026 17:37 22 61.51
08/14/2026 17:37 1 61.49
08/14/2026 17:37 9 61.49
08/14/2026 17:37 1 61.50
08/14/2026 17:37 17 61.49
08/14/2026 17:37 100 61.49
08/14/2026 17:37 100 61.49
08/14/2026 17:37 27 61.49
08/14/2026 17:37 10 61.49
08/14/2026 17:37 1 61.51
08/14/2026 17:37 1 61.52
08/14/2026 17:37 1 61.52
08/14/2026 17:37 18 61.50
08/14/2026 17:37 5 61.50
08/14/2026 17:37 1 61.50
08/14/2026 17:37 38 61.48
08/14/2026 17:37 100 61.47
08/14/2026 17:37 100 61.46
08/14/2026 17:37 19 61.45
08/14/2026 17:37 1 61.43
08/14/2026 17:37 71 61.43
08/14/2026 17:37 1 61.43
08/14/2026 17:37 1 61.42
08/14/2026 17:37 1 61.41
08/14/2026 17:36 1 61.41
08/14/2026 17:36 1 61.41
08/14/2026 17:36 22 61.41
08/14/2026 17:36 112 61.41
08/14/2026 17:36 10 61.41
08/14/2026 17:36 10 61.41
08/14/2026 17:36 100 61.41
08/14/2026 17:36 77 61.41
08/14/2026 17:36 36 61.41
08/14/2026 17:36 22 61.42
08/14/2026 17:36 10 61.435
08/14/2026 17:36 1 61.435
08/14/2026 17:36 1 61.45
08/14/2026 17:36 100 61.435
08/14/2026 17:36 1 61.45
08/14/2026 17:36 100 61.44
08/14/2026 17:36 33 61.44
08/14/2026 17:36 34 61.44
08/14/2026 17:36 1 61.475
08/14/2026 17:36 7 61.45
08/14/2026 17:36 45 61.45
08/14/2026 17:36 55 61.45
08/14/2026 17:36 100 61.45
08/14/2026 17:36 729 61.45
08/14/2026 17:36 100 61.44
08/14/2026 17:36 40 61.43
08/14/2026 17:36 9 61.42
08/14/2026 17:36 1 61.42
08/14/2026 17:36 96 61.405
08/14/2026 17:36 64 61.41
08/14/2026 17:36 32 61.41
08/14/2026 17:36 3 61.41
08/14/2026 17:36 1 61.41
08/14/2026 17:36 4 61.405
08/14/2026 17:36 27 61.41
08/14/2026 17:36 1 61.41
08/14/2026 17:36 300 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:36 60 61.395
08/14/2026 17:36 1 61.41
08/14/2026 17:36 29 61.40
08/14/2026 17:36 25 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:36 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 29 61.39
08/14/2026 17:35 29 61.39
08/14/2026 17:35 8 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 29 61.39
08/14/2026 17:35 27 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 336 61.39
08/14/2026 17:35 169 61.39
08/14/2026 17:35 23 61.39
08/14/2026 17:35 5 61.39
08/14/2026 17:35 13 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.39
08/14/2026 17:35 1 61.38
08/14/2026 17:35 23 61.38
08/14/2026 17:35 1 61.38
08/14/2026 17:35 1 61.38
08/14/2026 17:35 1 61.38
08/14/2026 17:35 9 61.37
08/14/2026 17:35 3 61.37
08/14/2026 17:35 100 61.37
08/14/2026 17:35 3 61.36
08/14/2026 17:35 23 61.36
08/14/2026 17:35 5 61.36
08/14/2026 17:35 17 61.37
08/14/2026 17:35 9 61.37
08/14/2026 17:35 27 61.37
08/14/2026 17:35 100 61.37
08/14/2026 17:35 100 61.37
08/14/2026 17:35 291 61.37
08/14/2026 17:35 22 61.37
08/14/2026 17:35 300 61.37
08/14/2026 17:35 90 61.37
08/14/2026 17:35 10 61.37
08/14/2026 17:35 24 61.37
08/14/2026 17:35 50 61.38
08/14/2026 17:35 6 61.38
08/14/2026 17:35 23 61.38
08/14/2026 17:35 12 61.38
08/14/2026 17:35 23 61.38
08/14/2026 17:35 1 61.40
08/14/2026 17:35 1 61.40
08/14/2026 17:35 4 61.37
08/14/2026 17:35 12 61.38
08/14/2026 17:35 55 61.38
08/14/2026 17:35 7 61.37
08/14/2026 17:35 1 61.37
08/14/2026 17:35 1 61.37
08/14/2026 17:35 34 61.37
08/14/2026 17:35 11 61.36
08/14/2026 17:35 47 61.36
08/14/2026 17:35 17 61.36
08/14/2026 17:35 12 61.36
08/14/2026 17:35 9 61.36
08/14/2026 17:35 14 61.36
08/14/2026 17:35 12 61.36
08/14/2026 17:35 13 61.34
08/14/2026 17:35 25 61.34
08/14/2026 17:35 4 61.34
08/14/2026 17:35 23 61.34
08/14/2026 17:35 23 61.34
08/14/2026 17:35 12 61.34
08/14/2026 17:35 6 61.35
08/14/2026 17:35 40 61.34
08/14/2026 17:35 100 61.34
08/14/2026 17:35 100 61.31
08/14/2026 17:35 100 61.30
08/14/2026 17:35 200 61.30
08/14/2026 17:35 200 61.30
08/14/2026 17:35 25 61.30
08/14/2026 17:35 26 61.30
08/14/2026 17:35 13 61.27
08/14/2026 17:35 692 61.28
08/14/2026 17:35 134 61.28
08/14/2026 17:35 122 61.28
08/14/2026 17:35 1 61.28
08/14/2026 17:35 100 61.28
08/14/2026 17:35 13 61.28
08/14/2026 17:35 5 61.28
08/14/2026 17:35 100 61.28
08/14/2026 17:35 100 61.27
08/14/2026 17:35 28 61.27
08/14/2026 17:35 100 61.27
08/14/2026 17:35 100 61.27
08/14/2026 17:35 100 61.27
08/14/2026 17:35 28 61.26
08/14/2026 17:35 8 61.25
08/14/2026 17:35 60 61.24
08/14/2026 17:35 28 61.24
08/14/2026 17:35 208 61.22
08/14/2026 17:35 120 61.23
08/14/2026 17:35 18 61.23
08/14/2026 17:35 100 61.22
08/14/2026 17:35 1 61.23
08/14/2026 17:35 1 61.23
08/14/2026 17:35 100 61.22
08/14/2026 17:35 192 61.22
08/14/2026 17:35 100 61.22
08/14/2026 17:35 10 61.215
08/14/2026 17:35 1 61.22
08/14/2026 17:34 1 61.21
08/14/2026 17:34 10 61.21
08/14/2026 17:34 1 61.22
08/14/2026 17:34 10 61.22
08/14/2026 17:34 139 61.22
08/14/2026 17:34 1 61.24
08/14/2026 17:34 1 61.23
08/14/2026 17:34 1 61.25
08/14/2026 17:34 1 61.26
08/14/2026 17:34 1 61.26
08/14/2026 17:34 14 61.25
08/14/2026 17:34 3 61.25
08/14/2026 17:34 100 61.25
08/14/2026 17:34 2 61.25
08/14/2026 17:34 10 61.25
08/14/2026 17:34 288 61.25
08/14/2026 17:34 3 61.25
08/14/2026 17:34 84 61.26
08/14/2026 17:34 100 61.26
08/14/2026 17:34 16 61.26
08/14/2026 17:34 84 61.26
08/14/2026 17:34 42 61.26
08/14/2026 17:34 158 61.26
08/14/2026 17:34 100 61.26
08/14/2026 17:34 60 61.26
08/14/2026 17:34 60 61.26
08/14/2026 17:34 97 61.25
08/14/2026 17:34 3 61.25
08/14/2026 17:34 100 61.24
08/14/2026 17:34 42 61.24
08/14/2026 17:34 43 61.24
08/14/2026 17:34 15 61.24
08/14/2026 17:34 38 61.24
08/14/2026 17:34 1 61.25
08/14/2026 17:34 5 61.24
08/14/2026 17:34 15 61.24
08/14/2026 17:34 100 61.23
08/14/2026 17:34 7 61.23
08/14/2026 17:34 1 61.23
08/14/2026 17:34 1 61.23
08/14/2026 17:34 400 61.23
08/14/2026 17:34 24 61.23
08/14/2026 17:34 24 61.23
08/14/2026 17:34 30 61.23
08/14/2026 17:34 10 61.23
08/14/2026 17:34 20 61.23
08/14/2026 17:34 49 61.22
08/14/2026 17:34 49 61.22
08/14/2026 17:34 51 61.22
08/14/2026 17:34 20 61.22
08/14/2026 17:34 100 61.22
08/14/2026 17:34 139 61.22
08/14/2026 17:34 3 61.21
08/14/2026 17:34 2 61.205
08/14/2026 17:34 2 61.205
08/14/2026 17:34 2 61.21
08/14/2026 17:34 81 61.21
08/14/2026 17:34 2 61.21
08/14/2026 17:34 23 61.21
08/14/2026 17:34 100 61.21
08/14/2026 17:34 2 61.20
08/14/2026 17:33 10 61.18
08/14/2026 17:33 64 61.18
08/14/2026 17:33 35 61.18
08/14/2026 17:33 65 61.18
08/14/2026 17:33 11 61.19
08/14/2026 17:33 4 61.21
08/14/2026 17:33 3 61.19
08/14/2026 17:33 5 61.17
08/14/2026 17:33 10 61.19
08/14/2026 17:33 33 61.20
08/14/2026 17:33 10 61.24
08/14/2026 17:33 100 61.24
08/14/2026 17:33 100 61.24
08/14/2026 17:32 33 61.27
08/14/2026 17:32 58 61.27
08/14/2026 17:32 22 61.28
08/14/2026 17:32 36 61.28
08/14/2026 17:32 27 61.28
08/14/2026 17:32 1 61.31
08/14/2026 17:32 1 61.31
08/14/2026 17:32 1 61.31
08/14/2026 17:32 1 61.30
08/14/2026 17:32 27 61.30
08/14/2026 17:32 26 61.31
08/14/2026 17:32 1 61.33
08/14/2026 17:32 1 61.33
08/14/2026 17:32 48 61.32
08/14/2026 17:32 3 61.33
08/14/2026 17:32 158 61.33
08/14/2026 17:32 5 61.33
08/14/2026 17:32 1 61.34
08/14/2026 17:32 7 61.35
08/14/2026 17:32 7 61.35
08/14/2026 17:32 1 61.36
08/14/2026 17:32 1 61.36
08/14/2026 17:32 18 61.34
08/14/2026 17:32 6 61.36
08/14/2026 17:32 1 61.36
08/14/2026 17:32 1 61.36
08/14/2026 17:32 17 61.36
08/14/2026 17:32 17 61.36
08/14/2026 17:32 33 61.36
08/14/2026 17:32 1 61.36
08/14/2026 17:32 6 61.34
08/14/2026 17:32 3 61.34
08/14/2026 17:32 3 61.34
08/14/2026 17:32 118 61.34
08/14/2026 17:32 82 61.34
08/14/2026 17:32 100 61.34
08/14/2026 17:32 600 61.34
08/14/2026 17:32 54 61.34
08/14/2026 17:32 31 61.34
08/14/2026 17:32 31 61.34
08/14/2026 17:32 200 61.34
08/14/2026 17:32 10 61.34
08/14/2026 17:32 100 61.35
08/14/2026 17:32 35 61.35
08/14/2026 17:32 12 61.35
08/14/2026 17:32 59 61.36
08/14/2026 17:32 1 61.36
08/14/2026 17:32 84 61.36
08/14/2026 17:32 100 61.36
08/14/2026 17:32 31 61.36
08/14/2026 17:32 31 61.36
08/14/2026 17:32 25 61.36
08/14/2026 17:32 20 61.36
08/14/2026 17:32 15 61.34
08/14/2026 17:32 6 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 600 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 1 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 13 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 20 61.37
08/14/2026 17:32 100 61.37
08/14/2026 17:32 100 61.36
08/14/2026 17:32 29 61.33
08/14/2026 17:32 50 61.33
08/14/2026 17:32 21 61.33
08/14/2026 17:32 20 61.33
08/14/2026 17:32 34 61.33
08/14/2026 17:32 366 61.33
08/14/2026 17:32 100 61.33
08/14/2026 17:32 304 61.32
08/14/2026 17:32 96 61.31
08/14/2026 17:32 125 61.31
08/14/2026 17:32 260 61.31
08/14/2026 17:32 25 61.33
08/14/2026 17:32 22 61.33
08/14/2026 17:32 36 61.33
08/14/2026 17:32 100 61.34
08/14/2026 17:32 66 61.35
08/14/2026 17:32 100 61.35
08/14/2026 17:32 40 61.35
08/14/2026 17:32 7 61.35
08/14/2026 17:32 300 61.34
08/14/2026 17:32 100 61.34
08/14/2026 17:32 56 61.34
08/14/2026 17:32 44 61.34
08/14/2026 17:32 200 61.34
08/14/2026 17:32 400 61.34
08/14/2026 17:32 100 61.34
08/14/2026 17:32 100 61.34
08/14/2026 17:32 97 61.33
08/14/2026 17:32 3 61.33
08/14/2026 17:32 16 61.32
08/14/2026 17:32 25 61.32
08/14/2026 17:32 25 61.32
08/14/2026 17:32 25 61.32
08/14/2026 17:32 45 61.32
08/14/2026 17:32 1 61.32
08/14/2026 17:32 1 61.315
08/14/2026 17:32 24 61.32
08/14/2026 17:32 1 61.32
08/14/2026 17:32 1 61.305
08/14/2026 17:32 1 61.305
08/14/2026 17:32 50 61.30
08/14/2026 17:32 17 61.30
08/14/2026 17:32 1 61.30
08/14/2026 17:32 1 61.29
08/14/2026 17:32 1 61.29
08/14/2026 17:31 16 61.30
08/14/2026 17:31 18 61.30
08/14/2026 17:31 23 61.30
08/14/2026 17:31 1 61.30
08/14/2026 17:31 5 61.29
08/14/2026 17:31 4 61.29
08/14/2026 17:31 5 61.29
08/14/2026 17:31 100 61.29
08/14/2026 17:31 39 61.29
08/14/2026 17:31 52 61.30
08/14/2026 17:31 1 61.30
08/14/2026 17:31 1 61.30
08/14/2026 17:31 18 61.30
08/14/2026 17:31 100 61.30
08/14/2026 17:31 136 61.30
08/14/2026 17:31 14 61.30
08/14/2026 17:31 100 61.31
08/14/2026 17:31 100 61.31
08/14/2026 17:31 100 61.31
08/14/2026 17:31 44 61.31
08/14/2026 17:31 50 61.31
08/14/2026 17:31 13 61.33
08/14/2026 17:31 48 61.34
08/14/2026 17:31 44 61.34
08/14/2026 17:31 34 61.34
08/14/2026 17:31 48 61.34
08/14/2026 17:31 48 61.34
08/14/2026 17:31 100 61.34
08/14/2026 17:31 100 61.34
08/14/2026 17:31 48 61.34
08/14/2026 17:31 19 61.34
08/14/2026 17:31 33 61.34
08/14/2026 17:31 1 61.34
08/14/2026 17:31 18 61.34
08/14/2026 17:31 81 61.34
08/14/2026 17:31 1 61.34
08/14/2026 17:31 100 61.34
08/14/2026 17:31 16 61.34
08/14/2026 17:31 100 61.335
08/14/2026 17:31 6 61.33
08/14/2026 17:31 30 61.33
08/14/2026 17:31 6 61.33
08/14/2026 17:31 1 61.34
08/14/2026 17:31 1 61.32
08/14/2026 17:31 299 61.32
08/14/2026 17:31 1 61.32
08/14/2026 17:31 40 61.32
08/14/2026 17:31 26 61.32
08/14/2026 17:31 1 61.32
08/14/2026 17:31 1 61.32
08/14/2026 17:31 1 61.34
08/14/2026 17:31 1 61.33
08/14/2026 17:31 1 61.33
08/14/2026 17:31 20 61.32
08/14/2026 17:31 26 61.32
08/14/2026 17:31 1 61.32
08/14/2026 17:31 100 61.315
08/14/2026 17:31 100 61.315
08/14/2026 17:31 140 61.315
08/14/2026 17:31 100 61.315
08/14/2026 17:31 100 61.305
08/14/2026 17:31 1 61.325
08/14/2026 17:31 8 61.32
08/14/2026 17:31 1 61.32
08/14/2026 17:31 1 61.31
08/14/2026 17:31 10 61.31
08/14/2026 17:31 1 61.325
08/14/2026 17:31 23 61.33
08/14/2026 17:31 60 61.33
08/14/2026 17:31 33 61.32
08/14/2026 17:31 57 61.32
08/14/2026 17:31 3 61.32
08/14/2026 17:31 1 61.31
08/14/2026 17:31 32 61.31
08/14/2026 17:31 24 61.31
08/14/2026 17:31 1 61.31
08/14/2026 17:31 100 61.31
08/14/2026 17:31 85 61.31
08/14/2026 17:31 15 61.31
08/14/2026 17:31 35 61.31
08/14/2026 17:31 44 61.31
08/14/2026 17:31 21 61.31
08/14/2026 17:31 100 61.31
08/14/2026 17:31 13 61.31
08/14/2026 17:31 47 61.30
08/14/2026 17:31 253 61.30
08/14/2026 17:31 599 61.30
08/14/2026 17:31 1 61.30
08/14/2026 17:31 2 61.30
08/14/2026 17:31 3 61.30
08/14/2026 17:31 39 61.30
08/14/2026 17:31 3 61.30
08/14/2026 17:31 25 61.30
08/14/2026 17:31 25 61.30
08/14/2026 17:31 13 61.30
08/14/2026 17:31 22 61.31
08/14/2026 17:31 38 61.31
08/14/2026 17:31 1 61.31
08/14/2026 17:31 1 61.31
08/14/2026 17:31 19 61.30
08/14/2026 17:31 1 61.30
08/14/2026 17:31 5 61.29
08/14/2026 17:31 1 61.29
08/14/2026 17:31 1 61.27
08/14/2026 17:31 1 61.27
08/14/2026 17:31 1 61.275
08/14/2026 17:31 1 61.28
08/14/2026 17:30 99 61.26
08/14/2026 17:30 1 61.26
08/14/2026 17:30 1 61.235
08/14/2026 17:30 1 61.235
08/14/2026 17:30 1 61.25
08/14/2026 17:30 1 61.24
08/14/2026 17:30 100 61.24
08/14/2026 17:30 22 61.24
08/14/2026 17:30 1 61.255
08/14/2026 17:30 100 61.24
08/14/2026 17:30 99 61.24
08/14/2026 17:30 1 61.24
08/14/2026 17:30 167 61.225
08/14/2026 17:30 300 61.225
08/14/2026 17:30 300 61.225
08/14/2026 17:30 25 61.22
08/14/2026 17:30 40 61.22
08/14/2026 17:30 20 61.22
08/14/2026 17:30 21 61.22
08/14/2026 17:30 1 61.22
08/14/2026 17:30 100 61.205
08/14/2026 17:30 1 61.21
08/14/2026 17:30 1 61.20
08/14/2026 17:30 1 61.23
08/14/2026 17:30 1 61.23
08/14/2026 17:30 100 61.215
08/14/2026 17:30 100 61.215
08/14/2026 17:30 1 61.23
08/14/2026 17:30 1 61.24
08/14/2026 17:30 1 61.23
08/14/2026 17:30 300 61.22
08/14/2026 17:30 100 61.22
08/14/2026 17:30 300 61.22
08/14/2026 17:30 11 61.22
08/14/2026 17:30 89 61.22
08/14/2026 17:30 100 61.22
08/14/2026 17:30 100 61.21
08/14/2026 17:30 100 61.21
08/14/2026 17:30 100 61.21
08/14/2026 17:30 76 61.21
08/14/2026 17:30 23 61.21
08/14/2026 17:30 1 61.21
08/14/2026 17:30 1 61.20
08/14/2026 17:30 15 61.20
08/14/2026 17:30 1 61.195
08/14/2026 17:30 1 61.20
08/14/2026 17:30 17 61.20
08/14/2026 17:30 4 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 5 61.20
08/14/2026 17:30 1 61.21
08/14/2026 17:30 18 61.20
08/14/2026 17:30 13 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 1 61.20
08/14/2026 17:30 21 61.19
08/14/2026 17:30 1 61.19
08/14/2026 17:30 8 61.18
08/14/2026 17:30 92 61.18
08/14/2026 17:30 100 61.18
08/14/2026 17:30 7 61.18
08/14/2026 17:30 93 61.18
08/14/2026 17:30 100 61.18
08/14/2026 17:30 99 61.18
08/14/2026 17:30 1 61.18
08/14/2026 17:30 1 61.17
08/14/2026 17:30 100 61.17
08/14/2026 17:30 99 61.17
08/14/2026 17:30 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 2 61.16
08/14/2026 17:29 20 61.15
08/14/2026 17:29 8 61.16
08/14/2026 17:29 3 61.16
08/14/2026 17:29 99 61.16
08/14/2026 17:29 48 61.16
08/14/2026 17:29 1 61.175
08/14/2026 17:29 1 61.175
08/14/2026 17:29 1 61.175
08/14/2026 17:29 1 61.18
08/14/2026 17:29 1 61.19
08/14/2026 17:29 23 61.19
08/14/2026 17:29 39 61.19
08/14/2026 17:29 1 61.19
08/14/2026 17:29 12 61.175
08/14/2026 17:29 1 61.175
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 28 61.17
08/14/2026 17:29 1 61.175
08/14/2026 17:29 100 61.17
08/14/2026 17:29 67 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 31 61.17
08/14/2026 17:29 1 61.17
08/14/2026 17:29 27 61.16
08/14/2026 17:29 3 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 6 61.16
08/14/2026 17:29 3 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 37 61.16
08/14/2026 17:29 3 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 69 61.155
08/14/2026 17:29 1 61.16
08/14/2026 17:29 20 61.155
08/14/2026 17:29 8 61.16
08/14/2026 17:29 5 61.16
08/14/2026 17:29 80 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 1 61.16
08/14/2026 17:29 50 61.16
08/14/2026 17:29 5 61.15
08/14/2026 17:29 1 61.14
08/14/2026 17:29 4 61.15
08/14/2026 17:29 1 61.15
08/14/2026 17:29 5 61.15
08/14/2026 17:29 1 61.16
08/14/2026 17:28 15 61.14
08/14/2026 17:28 49 61.16
08/14/2026 17:28 20 61.16
08/14/2026 17:28 19 61.16
08/14/2026 17:28 1 61.16
08/14/2026 17:28 40 61.15
08/14/2026 17:28 2 61.14
08/14/2026 17:28 31 61.14
08/14/2026 17:28 2 61.14
08/14/2026 17:28 67 61.14
08/14/2026 17:28 100 61.14
08/14/2026 17:28 2 61.14
08/14/2026 17:28 50 61.14
08/14/2026 17:28 67 61.14
08/14/2026 17:28 33 61.15
08/14/2026 17:28 18 61.15
08/14/2026 17:28 81 61.15
08/14/2026 17:28 1 61.15
08/14/2026 17:28 5 61.15
08/14/2026 17:28 5 61.15
08/14/2026 17:28 100 61.15
08/14/2026 17:28 98 61.15
08/14/2026 17:28 1 61.15
08/14/2026 17:28 1 61.14
08/14/2026 17:28 93 61.125
08/14/2026 17:28 163 61.125
08/14/2026 17:28 121 61.125
08/14/2026 17:28 100 61.125
08/14/2026 17:28 1 61.14
08/14/2026 17:28 1 61.14
08/14/2026 17:28 1 61.15
08/14/2026 17:28 31 61.11
08/14/2026 17:28 100 61.10
08/14/2026 17:28 6 61.12
08/14/2026 17:28 9 61.10
08/14/2026 17:28 100 61.11
08/14/2026 17:28 100 61.11
08/14/2026 17:28 100 61.11
08/14/2026 17:28 100 61.11
08/14/2026 17:28 18 61.11
08/14/2026 17:28 66 61.11
08/14/2026 17:28 16 61.11
08/14/2026 17:28 1 61.13
08/14/2026 17:28 1 61.13
08/14/2026 17:28 100 61.11
08/14/2026 17:28 84 61.10
08/14/2026 17:28 16 61.10
08/14/2026 17:28 19 61.09
08/14/2026 17:28 35 61.09
08/14/2026 17:28 100 61.09
08/14/2026 17:28 100 61.09
08/14/2026 17:28 6 61.09
08/14/2026 17:28 4 61.10
08/14/2026 17:28 1 61.13
08/14/2026 17:28 1 61.13
08/14/2026 17:27 23 61.12
08/14/2026 17:27 60 61.12
08/14/2026 17:27 1 61.10
08/14/2026 17:27 2 61.11
08/14/2026 17:27 87 61.11
08/14/2026 17:27 9 61.11
08/14/2026 17:27 100 61.12
08/14/2026 17:27 100 61.12
08/14/2026 17:27 100 61.12
08/14/2026 17:27 2 61.095
08/14/2026 17:27 246 61.09
08/14/2026 17:27 1 61.08
08/14/2026 17:27 100 61.08
08/14/2026 17:27 36 61.08
08/14/2026 17:27 25 61.08
08/14/2026 17:27 24 61.08
08/14/2026 17:27 15 61.09
08/14/2026 17:27 25 61.09
08/14/2026 17:27 36 61.09
08/14/2026 17:27 45 61.09
08/14/2026 17:27 20 61.09
08/14/2026 17:27 25 61.10
08/14/2026 17:27 5 61.10
08/14/2026 17:27 500 61.10
08/14/2026 17:27 47 61.10
08/14/2026 17:27 44 61.11
08/14/2026 17:27 153 61.13
08/14/2026 17:27 100 61.13
08/14/2026 17:27 26 61.14
08/14/2026 17:27 26 61.14
08/14/2026 17:26 20 61.13
08/14/2026 17:26 100 61.135
08/14/2026 17:26 59 61.14
08/14/2026 17:26 112 61.15
08/14/2026 17:26 29 61.16
08/14/2026 17:26 100 61.16
08/14/2026 17:26 20 61.16
08/14/2026 17:26 100 61.18
08/14/2026 17:26 38 61.19
08/14/2026 17:26 100 61.19
08/14/2026 17:26 10 61.20
08/14/2026 17:26 22 61.20
08/14/2026 17:26 108 61.22
08/14/2026 17:26 300 61.22
08/14/2026 17:26 1 61.16
08/14/2026 17:26 10 61.15
08/14/2026 17:26 20 61.14
08/14/2026 17:26 10 61.13
08/14/2026 17:26 36 61.12
08/14/2026 17:26 11 61.12
08/14/2026 17:26 100 61.13
08/14/2026 17:26 11 61.13
08/14/2026 17:26 22 61.13
08/14/2026 17:26 22 61.12
08/14/2026 17:26 22 61.13
08/14/2026 17:26 24 61.12
08/14/2026 17:26 13 61.13
08/14/2026 17:26 60 61.13
08/14/2026 17:26 36 61.13
08/14/2026 17:26 22 61.13
08/14/2026 17:26 90 61.12
08/14/2026 17:26 10 61.12
08/14/2026 17:26 24 61.12
08/14/2026 17:26 100 61.12
08/14/2026 17:26 36 61.12
08/14/2026 17:26 25 61.12
08/14/2026 17:26 10 61.11
08/14/2026 17:26 194 61.085
08/14/2026 17:26 100 61.09
08/14/2026 17:26 1 61.08
08/14/2026 17:26 5 61.08
08/14/2026 17:26 100 61.07
08/14/2026 17:26 2 61.07
08/14/2026 17:26 10 61.06
08/14/2026 17:26 10 61.04
08/14/2026 17:26 25 61.04
08/14/2026 17:26 95 61.03
08/14/2026 17:26 25 61.03
08/14/2026 17:26 25 61.02
08/14/2026 17:26 1 61.02
08/14/2026 17:26 1 61.02
08/14/2026 17:26 1 61.02
08/14/2026 17:26 36 61.02
08/14/2026 17:26 10 61.02
08/14/2026 17:26 26 61.02
08/14/2026 17:26 100 61.01
08/14/2026 17:26 45 61.01
08/14/2026 17:26 21 61.01
08/14/2026 17:26 100 61.01
08/14/2026 17:26 3 61.01
08/14/2026 17:26 5 61.01
08/14/2026 17:26 100 61.01
08/14/2026 17:26 22 61.02
08/14/2026 17:26 36 61.02
08/14/2026 17:25 26 61.03
08/14/2026 17:25 3 61.04
08/14/2026 17:25 29 61.04
08/14/2026 17:25 300 61.03
08/14/2026 17:25 25 61.03
08/14/2026 17:25 29 61.03
08/14/2026 17:25 26 61.03
08/14/2026 17:25 15 61.03
08/14/2026 17:25 175 61.03
08/14/2026 17:25 5 61.03
08/14/2026 17:25 5 61.03
08/14/2026 17:25 8 61.05
08/14/2026 17:25 26 61.05
08/14/2026 17:25 10 61.06
08/14/2026 17:25 9 61.07
08/14/2026 17:25 37 61.07
08/14/2026 17:25 29 61.07
08/14/2026 17:25 50 61.07
08/14/2026 17:25 5 61.08
08/14/2026 17:25 5 61.08
08/14/2026 17:25 134 61.08
08/14/2026 17:25 100 61.08
08/14/2026 17:25 13 61.09
08/14/2026 17:25 1 61.09
08/14/2026 17:24 22 61.13
08/14/2026 17:24 25 61.13
08/14/2026 17:24 4 61.13
08/14/2026 17:24 29 61.13
08/14/2026 17:24 15 61.13
08/14/2026 17:24 30 61.13
08/14/2026 17:24 18 61.15
08/14/2026 17:24 36 61.14
08/14/2026 17:24 18 61.14
08/14/2026 17:24 25 61.14
08/14/2026 17:24 36 61.14
08/14/2026 17:24 26 61.14
08/14/2026 17:24 14 61.13
08/14/2026 17:24 36 61.13
08/14/2026 17:24 25 61.13
08/14/2026 17:24 22 61.13
08/14/2026 17:24 2 61.11
08/14/2026 17:24 14 61.11
08/14/2026 17:24 16 61.11
08/14/2026 17:24 7 61.10
08/14/2026 17:24 100 61.095
08/14/2026 17:24 39 61.09
08/14/2026 17:24 39 61.08
08/14/2026 17:24 1 61.07
08/14/2026 17:24 41 61.07
08/14/2026 17:24 1 61.07
08/14/2026 17:24 25 61.06
08/14/2026 17:24 22 61.06
08/14/2026 17:24 100 61.08
08/14/2026 17:24 210 61.08
08/14/2026 17:24 100 61.085
08/14/2026 17:24 40 61.08
08/14/2026 17:24 40 61.08
08/14/2026 17:24 40 61.08
08/14/2026 17:24 36 61.08
08/14/2026 17:24 5 61.08
08/14/2026 17:24 19 61.08
08/14/2026 17:24 100 61.07
08/14/2026 17:24 100 61.07
08/14/2026 17:24 60 61.07
08/14/2026 17:24 20 61.07
08/14/2026 17:24 5 61.07
08/14/2026 17:24 5 61.07
08/14/2026 17:24 100 61.07
08/14/2026 17:24 5 61.07
08/14/2026 17:24 91 61.07
08/14/2026 17:24 8 61.07
08/14/2026 17:24 25 61.06
08/14/2026 17:24 1 61.05
08/14/2026 17:24 1 61.05
08/14/2026 17:24 1 61.05
08/14/2026 17:24 10 61.05
08/14/2026 17:24 10 61.04
08/14/2026 17:24 22 61.04
08/14/2026 17:24 43 61.04
08/14/2026 17:24 100 61.04
08/14/2026 17:24 1 61.07
08/14/2026 17:23 12 61.06
08/14/2026 17:23 1 61.06
08/14/2026 17:23 95 61.06
08/14/2026 17:23 4 61.05
08/14/2026 17:23 25 61.04
08/14/2026 17:23 22 61.04
08/14/2026 17:23 41 61.03
08/14/2026 17:23 22 61.04
08/14/2026 17:23 36 61.04
08/14/2026 17:23 6 61.05
08/14/2026 17:23 25 61.05
08/14/2026 17:23 25 61.05
08/14/2026 17:23 25 61.05
08/14/2026 17:23 13 61.05
08/14/2026 17:23 12 61.05
08/14/2026 17:23 25 61.05
08/14/2026 17:23 5 61.05
08/14/2026 17:23 26 61.05
08/14/2026 17:23 2 61.05
08/14/2026 17:23 25 61.05
08/14/2026 17:23 10 61.05
08/14/2026 17:23 100 61.05
08/14/2026 17:23 23 61.05
08/14/2026 17:23 10 61.05
08/14/2026 17:23 100 61.06
08/14/2026 17:23 1 61.07
08/14/2026 17:23 10 61.065
08/14/2026 17:22 1 61.08
08/14/2026 17:22 53 61.07
08/14/2026 17:22 1 61.07
08/14/2026 17:22 23 61.04
08/14/2026 17:22 10 61.04
08/14/2026 17:22 10 61.04
08/14/2026 17:22 100 61.04
08/14/2026 17:22 29 61.06
08/14/2026 17:22 30 61.06
08/14/2026 17:22 75 61.06
08/14/2026 17:22 100 61.06
08/14/2026 17:22 100 61.06
08/14/2026 17:22 119 61.04
08/14/2026 17:22 60 61.04
08/14/2026 17:22 15 61.03
08/14/2026 17:22 1 61.02
08/14/2026 17:22 29 61.02
08/14/2026 17:22 29 61.015
08/14/2026 17:22 1 61.00
08/14/2026 17:21 1 61.00
08/14/2026 17:21 49 61.01
08/14/2026 17:21 47 61.01
08/14/2026 17:21 1 61.035
08/14/2026 17:21 1 61.01
08/14/2026 17:21 1 61.01
08/14/2026 17:21 100 61.04
08/14/2026 17:21 100 61.04
08/14/2026 17:21 47 61.04
08/14/2026 17:21 22 61.04
08/14/2026 17:21 133 61.05
08/14/2026 17:21 151 61.05
08/14/2026 17:21 94 61.05
08/14/2026 17:21 6 61.05
08/14/2026 17:21 1 61.06
08/14/2026 17:21 36 61.07
08/14/2026 17:21 40 61.07
08/14/2026 17:21 5 61.08
08/14/2026 17:21 5 61.08
08/14/2026 17:21 29 61.08
08/14/2026 17:21 15 61.08
08/14/2026 17:21 41 61.09
08/14/2026 17:21 20 61.09
08/14/2026 17:21 100 61.08
08/14/2026 17:21 52 61.06
08/14/2026 17:21 74 61.06
08/14/2026 17:21 74 61.06
08/14/2026 17:21 100 61.06
08/14/2026 17:21 25 61.05
08/14/2026 17:21 26 61.05
08/14/2026 17:21 18 61.05
08/14/2026 17:21 5 61.02
08/14/2026 17:21 4 61.01
08/14/2026 17:20 25 61.02
08/14/2026 17:20 300 61.01
08/14/2026 17:20 13 61.01
08/14/2026 17:20 3 61.01
08/14/2026 17:20 19 61.01
08/14/2026 17:20 13 61.01
08/14/2026 17:20 35 61.005
08/14/2026 17:20 18 61.00
08/14/2026 17:20 8 61.02
08/14/2026 17:20 8 61.02
08/14/2026 17:20 5 61.02
08/14/2026 17:20 25 61.02
08/14/2026 17:20 26 61.02
08/14/2026 17:20 34 61.02
08/14/2026 17:20 27 61.02
08/14/2026 17:20 27 61.02
08/14/2026 17:20 13 61.02
08/14/2026 17:20 27 61.02
08/14/2026 17:20 100 61.02
08/14/2026 17:20 67 61.03
08/14/2026 17:20 1 61.03
08/14/2026 17:20 34 61.03
08/14/2026 17:20 67 61.03
08/14/2026 17:20 26 61.03
08/14/2026 17:20 79 61.02
08/14/2026 17:20 1 61.02
08/14/2026 17:20 100 61.02
08/14/2026 17:20 100 61.02
08/14/2026 17:20 20 61.02
08/14/2026 17:20 68 61.02
08/14/2026 17:20 6 61.02
08/14/2026 17:20 25 61.02
08/14/2026 17:20 1 61.02
08/14/2026 17:20 19 61.01
08/14/2026 17:20 60 61.00
08/14/2026 17:20 69 60.98
08/14/2026 17:20 25 60.98
08/14/2026 17:20 6 60.98
08/14/2026 17:20 1 60.99
08/14/2026 17:20 67 60.97
08/14/2026 17:20 25 60.97
08/14/2026 17:20 2 60.97
08/14/2026 17:20 6 60.97
08/14/2026 17:20 74 60.97
08/14/2026 17:20 24 60.97
08/14/2026 17:20 2 60.98
08/14/2026 17:19 94 60.98
08/14/2026 17:19 6 60.97
08/14/2026 17:19 10 60.97
08/14/2026 17:19 100 60.98
08/14/2026 17:19 100 60.99
08/14/2026 17:19 200 60.99
08/14/2026 17:19 25 60.965
08/14/2026 17:19 1 60.95
08/14/2026 17:19 39 60.98
08/14/2026 17:19 1 61.01
08/14/2026 17:19 100 61.00
08/14/2026 17:19 39 61.00
08/14/2026 17:19 100 61.00
08/14/2026 17:19 5 61.00
08/14/2026 17:19 37 61.00
08/14/2026 17:19 1 61.02
08/14/2026 17:18 100 61.00
08/14/2026 17:18 110 61.00
08/14/2026 17:18 100 61.00
08/14/2026 17:18 100 61.00
08/14/2026 17:18 100 61.00
08/14/2026 17:18 100 61.00
08/14/2026 17:18 100 61.00
08/14/2026 17:18 40 61.00
08/14/2026 17:18 18 61.00
08/14/2026 17:18 50 61.00
08/14/2026 17:18 37 60.99
08/14/2026 17:18 16 60.99
08/14/2026 17:18 27 60.99
08/14/2026 17:18 100 60.99
08/14/2026 17:18 1 60.99
08/14/2026 17:18 3 60.99
08/14/2026 17:18 100 60.99
08/14/2026 17:18 100 60.99
08/14/2026 17:18 97 60.99
08/14/2026 17:18 3 60.99
08/14/2026 17:18 1 60.99
08/14/2026 17:18 50 60.99
08/14/2026 17:18 9 60.99
08/14/2026 17:18 2 60.97
08/14/2026 17:18 18 60.955
08/14/2026 17:18 200 60.95
08/14/2026 17:18 25 60.95
08/14/2026 17:18 57 60.94
08/14/2026 17:18 10 60.95
08/14/2026 17:18 1 60.95
08/14/2026 17:18 37 60.95
08/14/2026 17:18 4 60.95
08/14/2026 17:18 100 60.95
08/14/2026 17:18 37 60.95
08/14/2026 17:18 100 60.95
08/14/2026 17:18 5 60.95
08/14/2026 17:18 33 60.95
08/14/2026 17:18 36 60.95
08/14/2026 17:18 25 60.95
08/14/2026 17:18 22 60.95
08/14/2026 17:18 9 60.96
08/14/2026 17:18 35 60.96
08/14/2026 17:18 2 60.96
08/14/2026 17:18 20 60.96
08/14/2026 17:18 65 60.96
08/14/2026 17:18 35 60.96
08/14/2026 17:18 200 60.95
08/14/2026 17:18 100 60.95
08/14/2026 17:18 99 60.95
08/14/2026 17:18 1 60.95
08/14/2026 17:18 10 60.93
08/14/2026 17:18 10 60.93
08/14/2026 17:18 10 60.93
08/14/2026 17:18 10 60.93
08/14/2026 17:18 100 60.94
08/14/2026 17:18 15 60.94
08/14/2026 17:18 100 60.94
08/14/2026 17:18 5 60.94
08/14/2026 17:18 26 60.93
08/14/2026 17:18 15 60.93
08/14/2026 17:18 26 60.93
08/14/2026 17:18 15 60.93
08/14/2026 17:18 100 60.92
08/14/2026 17:18 3 60.91
08/14/2026 17:18 3 60.91
08/14/2026 17:18 97 60.91
08/14/2026 17:18 15 60.91
08/14/2026 17:18 82 60.91
08/14/2026 17:18 3 60.91
08/14/2026 17:18 200 60.91
08/14/2026 17:18 100 60.91
08/14/2026 17:18 50 60.91
08/14/2026 17:18 49 60.91
08/14/2026 17:18 1 60.91
08/14/2026 17:17 100 60.89
08/14/2026 17:17 100 60.89
08/14/2026 17:17 100 60.865
08/14/2026 17:17 1 60.85
08/14/2026 17:17 30 60.87
08/14/2026 17:17 10 60.87
08/14/2026 17:17 10 60.87
08/14/2026 17:17 25 60.89
08/14/2026 17:17 41 60.89
08/14/2026 17:17 59 60.89
08/14/2026 17:17 6 60.89
08/14/2026 17:17 10 60.89
08/14/2026 17:17 10 60.89
08/14/2026 17:17 7 60.90
08/14/2026 17:17 100 60.90
08/14/2026 17:16 1 60.91
08/14/2026 17:16 200 60.90
08/14/2026 17:16 124 60.89
08/14/2026 17:16 40 60.905
08/14/2026 17:16 100 60.90
08/14/2026 17:16 100 60.90
08/14/2026 17:16 2 60.90
08/14/2026 17:16 38 60.90
08/14/2026 17:16 25 60.89
08/14/2026 17:16 18 60.89
08/14/2026 17:16 57 60.89
08/14/2026 17:16 100 60.89
08/14/2026 17:16 7 60.89
08/14/2026 17:16 100 60.89
08/14/2026 17:16 20 60.89
08/14/2026 17:16 7 60.88
08/14/2026 17:16 20 60.88
08/14/2026 17:16 40 60.88
08/14/2026 17:16 5 60.88
08/14/2026 17:16 1 60.865
08/14/2026 17:16 1 60.85
08/14/2026 17:16 1 60.865
08/14/2026 17:15 1 60.88
08/14/2026 17:15 1 60.88
08/14/2026 17:15 43 60.89
08/14/2026 17:15 11 60.89
08/14/2026 17:15 45 60.89
08/14/2026 17:15 1 60.89
08/14/2026 17:15 1 60.86
08/14/2026 17:15 1 60.89
08/14/2026 17:15 3 60.85
08/14/2026 17:15 10 60.87
08/14/2026 17:15 10 60.88
08/14/2026 17:15 141 60.88
08/14/2026 17:15 36 60.88
08/14/2026 17:15 1 60.89
08/14/2026 17:15 10 60.91
08/14/2026 17:15 29 60.91
08/14/2026 17:15 1 60.91
08/14/2026 17:15 10 60.91
08/14/2026 17:15 50 60.93
08/14/2026 17:14 100 60.91
08/14/2026 17:14 100 60.91
08/14/2026 17:14 100 60.90
08/14/2026 17:14 100 60.90
08/14/2026 17:14 54 60.90
08/14/2026 17:14 45 60.90
08/14/2026 17:14 1 60.90
08/14/2026 17:14 1 60.91
08/14/2026 17:14 1 60.885
08/14/2026 17:13 100 60.87
08/14/2026 17:13 20 60.87
08/14/2026 17:13 60 60.90
08/14/2026 17:13 25 60.90
08/14/2026 17:13 24 60.90
08/14/2026 17:13 1 60.87
08/14/2026 17:13 20 60.91
08/14/2026 17:13 19 60.92
08/14/2026 17:13 1 60.92
08/14/2026 17:13 10 60.94
08/14/2026 17:13 154 60.97
08/14/2026 17:13 100 60.97
08/14/2026 17:13 10 60.97
08/14/2026 17:13 19 60.97
08/14/2026 17:13 189 60.985
08/14/2026 17:13 111 60.985
08/14/2026 17:13 100 60.985
08/14/2026 17:13 5 60.97
08/14/2026 17:13 20 60.97
08/14/2026 17:13 40 60.97
08/14/2026 17:13 5 60.97
08/14/2026 17:13 100 60.97
08/14/2026 17:13 6 60.97
08/14/2026 17:13 100 60.96
08/14/2026 17:13 20 60.94
08/14/2026 17:13 100 60.94
08/14/2026 17:13 100 60.93
08/14/2026 17:13 1 60.92
08/14/2026 17:13 1 60.91
08/14/2026 17:13 19 60.92
08/14/2026 17:13 1 60.89
08/14/2026 17:12 6 60.91
08/14/2026 17:12 73 60.91
08/14/2026 17:12 25 60.91
08/14/2026 17:12 6 60.91
08/14/2026 17:12 16 60.91
08/14/2026 17:12 25 60.93
08/14/2026 17:12 27 60.93
08/14/2026 17:12 35 60.93
08/14/2026 17:12 6 60.94
08/14/2026 17:12 100 60.94
08/14/2026 17:12 10 60.94
08/14/2026 17:12 26 60.94
08/14/2026 17:12 19 60.94
08/14/2026 17:12 81 60.94
08/14/2026 17:12 19 60.94
08/14/2026 17:12 17 60.93
08/14/2026 17:12 17 60.93
08/14/2026 17:12 27 60.93
08/14/2026 17:12 100 60.93
08/14/2026 17:12 19 60.93
08/14/2026 17:12 19 60.93
08/14/2026 17:12 200 60.94
08/14/2026 17:12 100 60.94
08/14/2026 17:12 100 60.93
08/14/2026 17:12 40 60.93
08/14/2026 17:12 20 60.93
08/14/2026 17:12 22 60.93
08/14/2026 17:12 25 60.905
08/14/2026 17:12 11 60.89
08/14/2026 17:12 9 60.89
08/14/2026 17:12 100 60.88
08/14/2026 17:12 27 60.86
08/14/2026 17:12 17 60.86
08/14/2026 17:12 17 60.86
08/14/2026 17:12 100 60.85
08/14/2026 17:12 100 60.85
08/14/2026 17:12 2 60.85
08/14/2026 17:12 10 60.85
08/14/2026 17:12 10 60.86
08/14/2026 17:12 100 60.86
08/14/2026 17:12 21 60.86
08/14/2026 17:12 1 60.86
08/14/2026 17:12 300 60.88
08/14/2026 17:12 11 60.88
08/14/2026 17:12 1 60.88
08/14/2026 17:12 1 60.87
08/14/2026 17:12 20 60.90
08/14/2026 17:12 13 60.92
08/14/2026 17:12 10 60.92
08/14/2026 17:12 1 60.92
08/14/2026 17:12 50 60.93
08/14/2026 17:12 44 60.96
08/14/2026 17:12 1 60.94
08/14/2026 17:12 100 60.95
08/14/2026 17:12 1 60.92
08/14/2026 17:12 20 60.93
08/14/2026 17:12 1 60.89
08/14/2026 17:12 4 60.90
08/14/2026 17:12 24 60.90
08/14/2026 17:12 20 60.89
08/14/2026 17:12 10 60.88
08/14/2026 17:12 5 60.88
08/14/2026 17:12 88 60.88
08/14/2026 17:12 1 60.88
08/14/2026 17:11 11 60.88
08/14/2026 17:11 10 60.90
08/14/2026 17:11 24 60.90
08/14/2026 17:11 10 60.92
08/14/2026 17:11 10 60.92
08/14/2026 17:11 12 60.92
08/14/2026 17:11 10 60.92
08/14/2026 17:11 11 60.92
08/14/2026 17:11 10 60.92
08/14/2026 17:11 1 60.93
08/14/2026 17:11 100 60.90
08/14/2026 17:11 26 60.915
08/14/2026 17:11 10 60.92
08/14/2026 17:11 25 60.92
08/14/2026 17:11 25 60.92
08/14/2026 17:11 24 60.91
08/14/2026 17:11 24 60.90
08/14/2026 17:11 100 60.90
08/14/2026 17:11 24 60.90
08/14/2026 17:11 24 60.90
08/14/2026 17:11 50 60.90
08/14/2026 17:11 24 60.90
08/14/2026 17:11 16 60.91
08/14/2026 17:11 1 60.90
08/14/2026 17:11 20 60.88
08/14/2026 17:11 100 60.89
08/14/2026 17:11 100 60.89
08/14/2026 17:10 40 60.86
08/14/2026 17:10 67 60.85
08/14/2026 17:10 33 60.85
08/14/2026 17:10 23 60.81
08/14/2026 17:10 1 60.81
08/14/2026 17:10 40 60.83
08/14/2026 17:10 100 60.82
08/14/2026 17:10 5 60.82
08/14/2026 17:10 100 60.82
08/14/2026 17:10 100 60.81
08/14/2026 17:10 5 60.81
08/14/2026 17:10 5 60.81
08/14/2026 17:10 6 60.81
08/14/2026 17:10 100 60.80
08/14/2026 17:10 47 60.80
08/14/2026 17:10 53 60.80
08/14/2026 17:10 20 60.80
08/14/2026 17:10 41 60.79
08/14/2026 17:10 19 60.79
08/14/2026 17:10 81 60.79
08/14/2026 17:10 19 60.79
08/14/2026 17:10 81 60.79
08/14/2026 17:10 19 60.79
08/14/2026 17:10 100 60.79
08/14/2026 17:10 100 60.79
08/14/2026 17:10 100 60.79
08/14/2026 17:10 20 60.79
08/14/2026 17:09 60 60.76
08/14/2026 17:09 9 60.76
08/14/2026 17:09 6 60.75
08/14/2026 17:09 12 60.73
08/14/2026 17:09 11 60.74
08/14/2026 17:09 1 60.74
08/14/2026 17:09 5 60.75
08/14/2026 17:09 5 60.75
08/14/2026 17:09 100 60.75
08/14/2026 17:09 11 60.75
08/14/2026 17:09 10 60.75
08/14/2026 17:09 100 60.75
08/14/2026 17:09 6 60.75
08/14/2026 17:09 5 60.75
08/14/2026 17:09 47 60.77
08/14/2026 17:09 95 60.77
08/14/2026 17:08 19 60.76
08/14/2026 17:08 1 60.76
08/14/2026 17:08 25 60.76
08/14/2026 17:08 1 60.77
08/14/2026 17:08 4 60.77
08/14/2026 17:08 14 60.77
08/14/2026 17:08 1 60.77
08/14/2026 17:08 6 60.76
08/14/2026 17:08 19 60.76
08/14/2026 17:08 9 60.76
08/14/2026 17:08 19 60.76
08/14/2026 17:08 73 60.77
08/14/2026 17:08 36 60.76
08/14/2026 17:08 20 60.76
08/14/2026 17:08 11 60.77
08/14/2026 17:08 10 60.77
08/14/2026 17:08 52 60.77
08/14/2026 17:08 100 60.77
08/14/2026 17:08 100 60.77
08/14/2026 17:08 11 60.78
08/14/2026 17:08 10 60.78
08/14/2026 17:08 7 60.78
08/14/2026 17:08 36 60.78
08/14/2026 17:08 50 60.78
08/14/2026 17:08 6 60.78
08/14/2026 17:08 20 60.80
08/14/2026 17:08 20 60.79
08/14/2026 17:08 16 60.79
08/14/2026 17:08 1 60.79
08/14/2026 17:08 2 60.79
08/14/2026 17:08 113 60.775
08/14/2026 17:08 100 60.76
08/14/2026 17:08 22 60.75
08/14/2026 17:08 1 60.72
08/14/2026 17:08 1 60.74
08/14/2026 17:08 6 60.72
08/14/2026 17:08 50 60.74
08/14/2026 17:08 88 60.74
08/14/2026 17:08 200 60.74
08/14/2026 17:08 100 60.73
08/14/2026 17:08 100 60.74
08/14/2026 17:08 10 60.74
08/14/2026 17:08 10 60.74
08/14/2026 17:08 20 60.75
08/14/2026 17:08 10 60.76
08/14/2026 17:08 10 60.76
08/14/2026 17:08 1 60.79
08/14/2026 17:08 100 60.78
08/14/2026 17:08 40 60.77
08/14/2026 17:08 60 60.77
08/14/2026 17:08 100 60.77
08/14/2026 17:08 100 60.77
08/14/2026 17:08 100 60.77
08/14/2026 17:08 5 60.77
08/14/2026 17:08 25 60.76
08/14/2026 17:08 8 60.76
08/14/2026 17:08 2 60.76
08/14/2026 17:08 4 60.76
08/14/2026 17:08 2 60.76
08/14/2026 17:08 19 60.76
08/14/2026 17:08 1 60.76
08/14/2026 17:08 1 60.75
08/14/2026 17:07 100 60.72
08/14/2026 17:07 1 60.71
08/14/2026 17:07 15 60.68
08/14/2026 17:07 1 60.70
08/14/2026 17:07 60 60.68
08/14/2026 17:07 1 60.70
08/14/2026 17:07 1 60.69
08/14/2026 17:07 23 60.69
08/14/2026 17:07 1 60.69
08/14/2026 17:07 100 60.69
08/14/2026 17:07 1 60.69
08/14/2026 17:07 1 60.70
08/14/2026 17:07 8 60.67
08/14/2026 17:07 10 60.68
08/14/2026 17:07 20 60.68
08/14/2026 17:07 12 60.69
08/14/2026 17:07 10 60.69
08/14/2026 17:07 22 60.71
08/14/2026 17:07 10 60.71
08/14/2026 17:07 10 60.71
08/14/2026 17:07 100 60.72
08/14/2026 17:07 25 60.72
08/14/2026 17:07 4 60.72
08/14/2026 17:07 10 60.73
08/14/2026 17:07 1 60.73
08/14/2026 17:07 21 60.72
08/14/2026 17:07 100 60.72
08/14/2026 17:07 100 60.72
08/14/2026 17:07 25 60.72
08/14/2026 17:07 44 60.72
08/14/2026 17:07 43 60.72
08/14/2026 17:07 39 60.72
08/14/2026 17:07 17 60.72
08/14/2026 17:07 43 60.72
08/14/2026 17:07 8 60.72
08/14/2026 17:07 21 60.72
08/14/2026 17:07 2 60.72
08/14/2026 17:07 40 60.72
08/14/2026 17:07 4 60.72
08/14/2026 17:07 17 60.72
08/14/2026 17:07 8 60.72
08/14/2026 17:07 17 60.72
08/14/2026 17:07 100 60.72
08/14/2026 17:07 21 60.72
08/14/2026 17:07 44 60.69
08/14/2026 17:07 36 60.73
08/14/2026 17:07 25 60.73
08/14/2026 17:07 22 60.73
08/14/2026 17:07 146 60.72
08/14/2026 17:07 36 60.72
08/14/2026 17:07 25 60.72
08/14/2026 17:07 22 60.72
08/14/2026 17:07 300 60.70
08/14/2026 17:07 1 60.70
08/14/2026 17:07 20 60.68
08/14/2026 17:07 1 60.71
08/14/2026 17:06 100 60.675
08/14/2026 17:06 10 60.67
08/14/2026 17:06 100 60.68
08/14/2026 17:06 10 60.68
08/14/2026 17:06 15 60.68
08/14/2026 17:06 65 60.68
08/14/2026 17:06 34 60.68
08/14/2026 17:06 10 60.69
08/14/2026 17:06 20 60.69
08/14/2026 17:06 36 60.70
08/14/2026 17:06 64 60.70
08/14/2026 17:06 10 60.70
08/14/2026 17:06 1 60.71
08/14/2026 17:06 100 60.71
08/14/2026 17:06 10 60.71
08/14/2026 17:06 26 60.71
08/14/2026 17:06 23 60.71
08/14/2026 17:06 2 60.71
08/14/2026 17:06 100 60.74
08/14/2026 17:06 2 60.74
08/14/2026 17:06 16 60.74
08/14/2026 17:06 100 60.73
08/14/2026 17:06 80 60.73
08/14/2026 17:06 20 60.73
08/14/2026 17:06 100 60.72
08/14/2026 17:06 100 60.72
08/14/2026 17:06 8 60.72
08/14/2026 17:06 22 60.71
08/14/2026 17:05 5 60.69
08/14/2026 17:05 100 60.695
08/14/2026 17:05 22 60.69
08/14/2026 17:05 50 60.69
08/14/2026 17:05 1 60.70
08/14/2026 17:05 11 60.70
08/14/2026 17:05 5 60.71
08/14/2026 17:05 120 60.70
08/14/2026 17:05 100 60.70
08/14/2026 17:05 100 60.70
08/14/2026 17:05 20 60.70
08/14/2026 17:05 5 60.70
08/14/2026 17:05 100 60.70
08/14/2026 17:05 40 60.70
08/14/2026 17:05 2 60.67
08/14/2026 17:05 40 60.665
08/14/2026 17:05 100 60.665
08/14/2026 17:05 5 60.66
08/14/2026 17:05 3 60.66
08/14/2026 17:05 120 60.66
08/14/2026 17:05 31 60.66
08/14/2026 17:05 49 60.66
08/14/2026 17:05 12 60.66
08/14/2026 17:05 87 60.66
08/14/2026 17:04 40 60.65
08/14/2026 17:04 20 60.65
08/14/2026 17:04 56 60.64
08/14/2026 17:04 4 60.64
08/14/2026 17:04 6 60.63
08/14/2026 17:04 1 60.64
08/14/2026 17:04 13 60.64
08/14/2026 17:04 100 60.65
08/14/2026 17:04 100 60.65
08/14/2026 17:04 10 60.65
08/14/2026 17:04 1 60.65
08/14/2026 17:04 40 60.65
08/14/2026 17:04 2 60.66
08/14/2026 17:04 25 60.66
08/14/2026 17:04 24 60.64
08/14/2026 17:04 76 60.64
08/14/2026 17:04 6 60.64
08/14/2026 17:04 44 60.64
08/14/2026 17:04 50 60.64
08/14/2026 17:04 100 60.64
08/14/2026 17:04 1 60.64
08/14/2026 17:04 100 60.64
08/14/2026 17:04 20 60.64
08/14/2026 17:04 10 60.605
08/14/2026 17:04 75 60.605
08/14/2026 17:04 10 60.605
08/14/2026 17:04 100 60.61
08/14/2026 17:03 10 60.62
08/14/2026 17:03 34 60.62
08/14/2026 17:03 18 60.62
08/14/2026 17:03 36 60.62
08/14/2026 17:03 36 60.62
08/14/2026 17:03 11 60.63
08/14/2026 17:03 5 60.65
08/14/2026 17:03 100 60.65
08/14/2026 17:03 74 60.64
08/14/2026 17:03 100 60.61
08/14/2026 17:03 56 60.59
08/14/2026 17:03 20 60.59
08/14/2026 17:03 10 60.59
08/14/2026 17:03 10 60.59
08/14/2026 17:03 50 60.62
08/14/2026 17:03 10 60.62
08/14/2026 17:03 10 60.63
08/14/2026 17:03 128 60.63
08/14/2026 17:03 33 60.63
08/14/2026 17:03 100 60.63
08/14/2026 17:03 7 60.63
08/14/2026 17:03 1 60.63
08/14/2026 17:03 18 60.64
08/14/2026 17:03 36 60.64
08/14/2026 17:03 100 60.675
08/14/2026 17:03 36 60.69
08/14/2026 17:03 97 60.69
08/14/2026 17:03 3 60.69
08/14/2026 17:03 13 60.70
08/14/2026 17:03 44 60.70
08/14/2026 17:03 9 60.71
08/14/2026 17:03 148 60.71
08/14/2026 17:03 11 60.71
08/14/2026 17:03 40 60.71
08/14/2026 17:03 33 60.71
08/14/2026 17:03 1 60.71
08/14/2026 17:02 18 60.73
08/14/2026 17:02 13 60.74
08/14/2026 17:02 70 60.74
08/14/2026 17:02 3 60.74
08/14/2026 17:02 13 60.75
08/14/2026 17:02 1 60.76
08/14/2026 17:02 50 60.77
08/14/2026 17:02 20 60.77
08/14/2026 17:02 100 60.77
08/14/2026 17:02 200 60.77
08/14/2026 17:02 5 60.76
08/14/2026 17:02 6 60.76
08/14/2026 17:02 20 60.74
08/14/2026 17:02 100 60.73
08/14/2026 17:02 40 60.72
08/14/2026 17:02 1 60.72
08/14/2026 17:01 25 60.75
08/14/2026 17:01 100 60.745
08/14/2026 17:01 60 60.74
08/14/2026 17:01 20 60.73
08/14/2026 17:01 4 60.72
08/14/2026 17:01 100 60.72
08/14/2026 17:01 100 60.68
08/14/2026 17:01 100 60.68
08/14/2026 17:01 20 60.68
08/14/2026 17:01 100 60.67
08/14/2026 17:01 16 60.67
08/14/2026 17:01 1 60.65
08/14/2026 17:01 20 60.66
08/14/2026 17:01 3 60.66
08/14/2026 17:01 146 60.67
08/14/2026 17:01 100 60.68
08/14/2026 17:01 5 60.68
08/14/2026 17:01 144 60.68
08/14/2026 17:01 60 60.68
08/14/2026 17:01 88 60.68
08/14/2026 17:01 97 60.69
08/14/2026 17:01 1 60.70
08/14/2026 17:01 18 60.70
08/14/2026 17:01 18 60.69
08/14/2026 17:01 82 60.69
08/14/2026 17:01 18 60.69
08/14/2026 17:01 19 60.68
08/14/2026 17:00 300 60.67
08/14/2026 17:00 1 60.66
08/14/2026 17:00 19 60.66
08/14/2026 17:00 19 60.66
08/14/2026 17:00 5 60.67
08/14/2026 17:00 2 60.67
08/14/2026 17:00 6 60.67
08/14/2026 17:00 19 60.67
08/14/2026 17:00 4 60.67
08/14/2026 17:00 3 60.66
08/14/2026 17:00 34 60.67
08/14/2026 17:00 7 60.67
08/14/2026 17:00 100 60.67
08/14/2026 17:00 19 60.66
08/14/2026 17:00 1 60.67
08/14/2026 17:00 2 60.67
08/14/2026 17:00 17 60.67
08/14/2026 17:00 17 60.67
08/14/2026 17:00 36 60.66
08/14/2026 17:00 30 60.66
08/14/2026 17:00 1 60.66
08/14/2026 17:00 50 60.66
08/14/2026 17:00 1 60.66
08/14/2026 17:00 118 60.665
08/14/2026 17:00 100 60.67
08/14/2026 17:00 100 60.67
08/14/2026 17:00 100 60.67
08/14/2026 17:00 20 60.67
08/14/2026 17:00 100 60.66
08/14/2026 17:00 61 60.63
08/14/2026 17:00 15 60.63
08/14/2026 17:00 24 60.63
08/14/2026 17:00 5 60.63
08/14/2026 17:00 88 60.63
08/14/2026 17:00 12 60.63
08/14/2026 17:00 100 60.62
08/14/2026 17:00 43 60.61
08/14/2026 17:00 76 60.61
08/14/2026 17:00 1 60.61
08/14/2026 17:00 20 60.57
08/14/2026 17:00 20 60.57
08/14/2026 16:59 46 60.59
08/14/2026 16:59 4 60.59
08/14/2026 16:59 39 60.59
08/14/2026 16:59 2 60.605
08/14/2026 16:59 60 60.59
08/14/2026 16:59 100 60.60
08/14/2026 16:59 300 60.62
08/14/2026 16:59 1 60.64
08/14/2026 16:59 25 60.62
08/14/2026 16:59 60 60.65
08/14/2026 16:59 100 60.66
08/14/2026 16:59 91 60.66
08/14/2026 16:59 99 60.66
08/14/2026 16:59 101 60.67
08/14/2026 16:59 1 60.67
08/14/2026 16:59 20 60.68
08/14/2026 16:58 1 60.695
08/14/2026 16:58 100 60.69
08/14/2026 16:58 133 60.69
08/14/2026 16:58 20 60.69
08/14/2026 16:58 80 60.69
08/14/2026 16:58 1 60.70
08/14/2026 16:58 1 60.70
08/14/2026 16:58 60 60.71
08/14/2026 16:58 100 60.71
08/14/2026 16:58 17 60.71
08/14/2026 16:58 1 60.71
08/14/2026 16:58 3 60.68
08/14/2026 16:58 20 60.66
08/14/2026 16:58 39 60.66
08/14/2026 16:58 100 60.65
08/14/2026 16:58 20 60.65
08/14/2026 16:58 10 60.65
08/14/2026 16:58 100 60.65
08/14/2026 16:58 18 60.64
08/14/2026 16:58 13 60.64
08/14/2026 16:58 1 60.64
08/14/2026 16:58 1 60.64
08/14/2026 16:58 100 60.63
08/14/2026 16:58 1 60.625
08/14/2026 16:58 1 60.64
08/14/2026 16:58 1 60.64
08/14/2026 16:58 100 60.63
08/14/2026 16:58 17 60.63
08/14/2026 16:58 18 60.63
08/14/2026 16:58 43 60.64
08/14/2026 16:58 17 60.64
08/14/2026 16:58 19 60.64
08/14/2026 16:58 17 60.63
08/14/2026 16:58 81 60.64
08/14/2026 16:58 100 60.64
08/14/2026 16:58 19 60.64
08/14/2026 16:58 81 60.64
08/14/2026 16:58 37 60.63
08/14/2026 16:58 41 60.63
08/14/2026 16:58 22 60.63
08/14/2026 16:58 25 60.63
08/14/2026 16:58 5 60.63
08/14/2026 16:58 100 60.63
08/14/2026 16:58 11 60.63
08/14/2026 16:58 100 60.62
08/14/2026 16:57 1 60.62
08/14/2026 16:57 3 60.585
08/14/2026 16:57 27 60.58
08/14/2026 16:57 100 60.59
08/14/2026 16:57 70 60.59
08/14/2026 16:57 20 60.59
08/14/2026 16:57 50 60.59
08/14/2026 16:57 100 60.59
08/14/2026 16:57 1 60.62
08/14/2026 16:57 79 60.59
08/14/2026 16:57 1 60.59
08/14/2026 16:56 100 60.58
08/14/2026 16:56 100 60.58
08/14/2026 16:56 100 60.58
08/14/2026 16:56 23 60.58
08/14/2026 16:56 100 60.56
08/14/2026 16:56 20 60.56
08/14/2026 16:56 49 60.56
08/14/2026 16:56 45 60.56
08/14/2026 16:56 6 60.56
08/14/2026 16:56 20 60.54
08/14/2026 16:56 20 60.54
08/14/2026 16:56 20 60.54
08/14/2026 16:56 20 60.54
08/14/2026 16:56 25 60.54
08/14/2026 16:56 15 60.54
08/14/2026 16:56 63 60.53
08/14/2026 16:56 100 60.53
08/14/2026 16:56 137 60.53
08/14/2026 16:56 100 60.53
08/14/2026 16:56 100 60.53
08/14/2026 16:56 39 60.52
08/14/2026 16:56 22 60.52
08/14/2026 16:56 99 60.49
08/14/2026 16:56 10 60.50
08/14/2026 16:56 15 60.50
08/14/2026 16:56 3 60.50
08/14/2026 16:56 4 60.50
08/14/2026 16:56 18 60.51
08/14/2026 16:56 15 60.51
08/14/2026 16:56 15 60.51
08/14/2026 16:56 5 60.51
08/14/2026 16:56 13 60.53
08/14/2026 16:56 8 60.53
08/14/2026 16:56 9 60.53
08/14/2026 16:56 10 60.55
08/14/2026 16:56 26 60.55
08/14/2026 16:56 100 60.55
08/14/2026 16:56 153 60.56
08/14/2026 16:56 20 60.56
08/14/2026 16:56 10 60.58
08/14/2026 16:56 12 60.57
08/14/2026 16:56 40 60.57
08/14/2026 16:56 35 60.57
08/14/2026 16:56 1 60.58
08/14/2026 16:56 15 60.58
08/14/2026 16:56 15 60.58
08/14/2026 16:56 100 60.58
08/14/2026 16:56 91 60.58
08/14/2026 16:56 9 60.58
08/14/2026 16:56 42 60.57
08/14/2026 16:56 58 60.57
08/14/2026 16:56 35 60.57
08/14/2026 16:56 35 60.57
08/14/2026 16:56 200 60.57
08/14/2026 16:56 30 60.56
08/14/2026 16:56 1 60.56
08/14/2026 16:56 146 60.565
08/14/2026 16:56 54 60.58
08/14/2026 16:56 14 60.58
08/14/2026 16:56 2 60.58
08/14/2026 16:56 4 60.58
08/14/2026 16:56 15 60.58
08/14/2026 16:56 6 60.58
08/14/2026 16:56 20 60.59
08/14/2026 16:56 25 60.59
08/14/2026 16:56 25 60.59
08/14/2026 16:56 18 60.60
08/14/2026 16:56 25 60.60
08/14/2026 16:56 25 60.60
08/14/2026 16:56 60 60.61
08/14/2026 16:56 5 60.61
08/14/2026 16:56 100 60.60
08/14/2026 16:56 5 60.60
08/14/2026 16:56 100 60.60
08/14/2026 16:56 20 60.60
08/14/2026 16:56 13 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 20 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:56 100 60.59
08/14/2026 16:55 100 60.56
08/14/2026 16:55 36 60.56
08/14/2026 16:55 22 60.56
08/14/2026 16:55 5 60.54
08/14/2026 16:55 13 60.54
08/14/2026 16:55 1 60.54
08/14/2026 16:55 14 60.54
08/14/2026 16:55 15 60.555
08/14/2026 16:55 1 60.58
08/14/2026 16:55 36 60.55
08/14/2026 16:55 12 60.55
08/14/2026 16:55 18 60.55
08/14/2026 16:55 36 60.55
08/14/2026 16:55 13 60.55
08/14/2026 16:55 100 60.565
08/14/2026 16:55 6 60.57
08/14/2026 16:55 1 60.56
08/14/2026 16:55 14 60.55
08/14/2026 16:55 133 60.55
08/14/2026 16:55 28 60.55
08/14/2026 16:55 100 60.56
08/14/2026 16:55 100 60.56
08/14/2026 16:55 60 60.56
08/14/2026 16:55 50 60.56
08/14/2026 16:55 49 60.56
08/14/2026 16:55 50 60.57
08/14/2026 16:55 1 60.57
08/14/2026 16:55 56 60.60
08/14/2026 16:55 1 60.60
08/14/2026 16:55 200 60.58
08/14/2026 16:55 1 60.58
08/14/2026 16:55 100 60.58
08/14/2026 16:55 3 60.58
08/14/2026 16:55 18 60.58
08/14/2026 16:55 8 60.58
08/14/2026 16:55 195 60.57
08/14/2026 16:55 100 60.58
08/14/2026 16:55 2 60.58
08/14/2026 16:55 16 60.58
08/14/2026 16:55 18 60.57
08/14/2026 16:55 100 60.57
08/14/2026 16:55 18 60.57
08/14/2026 16:55 17 60.58
08/14/2026 16:55 17 60.58
08/14/2026 16:55 21 60.58
08/14/2026 16:55 100 60.60
08/14/2026 16:55 183 60.60
08/14/2026 16:55 17 60.59
08/14/2026 16:55 100 60.60
08/14/2026 16:55 100 60.60
08/14/2026 16:55 100 60.60
08/14/2026 16:55 25 60.575
08/14/2026 16:55 56 60.60
08/14/2026 16:55 17 60.60
08/14/2026 16:55 17 60.60
08/14/2026 16:55 100 60.59
08/14/2026 16:55 1 60.59
08/14/2026 16:55 22 60.59
08/14/2026 16:55 279 60.60
08/14/2026 16:55 75 60.60
08/14/2026 16:55 400 60.60
08/14/2026 16:55 19 60.60
08/14/2026 16:55 81 60.60
08/14/2026 16:55 28 60.60
08/14/2026 16:55 218 60.60
08/14/2026 16:55 119 60.60
08/14/2026 16:55 212 60.60
08/14/2026 16:55 6 60.60
08/14/2026 16:55 19 60.605
08/14/2026 16:55 81 60.605
08/14/2026 16:55 163 60.60
08/14/2026 16:55 500 60.60
08/14/2026 16:55 300 60.60
08/14/2026 16:55 300 60.60
08/14/2026 16:55 3 60.59
08/14/2026 16:55 3 60.59
08/14/2026 16:55 9 60.59
08/14/2026 16:55 91 60.59
08/14/2026 16:55 1 60.59
08/14/2026 16:55 100 60.59
08/14/2026 16:55 21 60.59
08/14/2026 16:55 19 60.59
08/14/2026 16:55 64 60.58
08/14/2026 16:55 2 60.57
08/14/2026 16:55 17 60.57
08/14/2026 16:55 9 60.57
08/14/2026 16:55 36 60.58
08/14/2026 16:55 14 60.58
08/14/2026 16:55 100 60.58
08/14/2026 16:55 100 60.58
08/14/2026 16:55 2 60.54
08/14/2026 16:55 100 60.57
08/14/2026 16:55 100 60.57
08/14/2026 16:55 36 60.57
08/14/2026 16:55 40 60.57
08/14/2026 16:55 16 60.57
08/14/2026 16:55 300 60.56
08/14/2026 16:55 2 60.53
08/14/2026 16:55 100 60.53
08/14/2026 16:55 2 60.53
08/14/2026 16:55 5 60.53
08/14/2026 16:54 37 60.54
08/14/2026 16:54 19 60.54
08/14/2026 16:54 89 60.55
08/14/2026 16:54 52 60.56
08/14/2026 16:54 26 60.57
08/14/2026 16:54 1 60.58
08/14/2026 16:54 33 60.58
08/14/2026 16:54 6 60.58
08/14/2026 16:54 14 60.58
08/14/2026 16:54 4 60.61
08/14/2026 16:54 100 60.61
08/14/2026 16:54 99 60.61
08/14/2026 16:54 1 60.61
08/14/2026 16:53 27 60.56
08/14/2026 16:53 59 60.54
08/14/2026 16:53 19 60.54
08/14/2026 16:53 1 60.54
08/14/2026 16:53 71 60.56
08/14/2026 16:53 13 60.58
08/14/2026 16:53 41 60.59
08/14/2026 16:53 1 60.59
08/14/2026 16:53 18 60.59
08/14/2026 16:53 50 60.59
08/14/2026 16:53 50 60.60
08/14/2026 16:53 20 60.60
08/14/2026 16:53 22 60.62
08/14/2026 16:53 78 60.62
08/14/2026 16:53 100 60.62
08/14/2026 16:53 100 60.62
08/14/2026 16:53 195 60.59
08/14/2026 16:53 191 60.59
08/14/2026 16:53 100 60.59
08/14/2026 16:53 100 60.59
08/14/2026 16:53 3 60.58
08/14/2026 16:53 197 60.56
08/14/2026 16:53 21 60.57
08/14/2026 16:53 1 60.55
08/14/2026 16:53 8 60.56
08/14/2026 16:53 45 60.57
08/14/2026 16:53 7 60.57
08/14/2026 16:53 25 60.59
08/14/2026 16:53 3 60.57
08/14/2026 16:52 1 60.595
08/14/2026 16:52 25 60.605
08/14/2026 16:52 25 60.605
08/14/2026 16:52 25 60.605
08/14/2026 16:52 25 60.605
08/14/2026 16:52 25 60.605
08/14/2026 16:52 25 60.605
08/14/2026 16:52 2 60.61
08/14/2026 16:52 1 60.61
08/14/2026 16:52 13 60.67
08/14/2026 16:52 14 60.67
08/14/2026 16:52 40 60.68
08/14/2026 16:52 69 60.68
08/14/2026 16:52 1 60.72
08/14/2026 16:52 41 60.68
08/14/2026 16:52 100 60.68
08/14/2026 16:52 19 60.68
08/14/2026 16:52 1 60.68
08/14/2026 16:52 100 60.64
08/14/2026 16:52 300 60.64
08/14/2026 16:52 12 60.65
08/14/2026 16:52 23 60.66
08/14/2026 16:52 10 60.66
08/14/2026 16:52 2 60.66
08/14/2026 16:52 10 60.66
08/14/2026 16:52 100 60.66
08/14/2026 16:52 1 60.67
08/14/2026 16:51 99 60.69
08/14/2026 16:51 1 60.69
08/14/2026 16:51 4 60.68
08/14/2026 16:51 39 60.68
08/14/2026 16:51 1 60.68
08/14/2026 16:51 68 60.66
08/14/2026 16:51 103 60.67
08/14/2026 16:51 1 60.68
08/14/2026 16:51 100 60.68
08/14/2026 16:51 9 60.68
08/14/2026 16:51 16 60.68
08/14/2026 16:51 5 60.69
08/14/2026 16:51 20 60.675
08/14/2026 16:51 6 60.675
08/14/2026 16:51 11 60.68
08/14/2026 16:51 36 60.68
08/14/2026 16:51 67 60.65
08/14/2026 16:51 100 60.64
08/14/2026 16:51 20 60.63
08/14/2026 16:51 100 60.62
08/14/2026 16:51 100 60.61
08/14/2026 16:51 4 60.60
08/14/2026 16:51 20 60.60
08/14/2026 16:51 34 60.60
08/14/2026 16:51 7 60.60
08/14/2026 16:51 36 60.57
08/14/2026 16:51 16 60.57
08/14/2026 16:51 39 60.56
08/14/2026 16:51 36 60.56
08/14/2026 16:51 20 60.56
08/14/2026 16:51 100 60.55
08/14/2026 16:51 100 60.55
08/14/2026 16:51 20 60.55
08/14/2026 16:51 100 60.53
08/14/2026 16:51 40 60.53
08/14/2026 16:51 1 60.52
08/14/2026 16:51 100 60.52
08/14/2026 16:51 7 60.52
08/14/2026 16:51 10 60.52
08/14/2026 16:51 20 60.52
08/14/2026 16:51 20 60.52
08/14/2026 16:51 5 60.51
08/14/2026 16:51 97 60.51
08/14/2026 16:51 101 60.51
08/14/2026 16:51 82 60.51
08/14/2026 16:51 19 60.51
08/14/2026 16:51 1 60.51
08/14/2026 16:51 26 60.49
08/14/2026 16:51 17 60.49
08/14/2026 16:51 57 60.49
08/14/2026 16:51 20 60.49
08/14/2026 16:51 5 60.49
08/14/2026 16:51 13 60.49
08/14/2026 16:51 1 60.49
08/14/2026 16:51 1 60.49
08/14/2026 16:51 3 60.48
08/14/2026 16:51 5 60.48
08/14/2026 16:51 100 60.48
08/14/2026 16:51 100 60.48
08/14/2026 16:51 5 60.48
08/14/2026 16:51 37 60.47
08/14/2026 16:51 63 60.47
08/14/2026 16:51 100 60.47
08/14/2026 16:51 100 60.46
08/14/2026 16:51 100 60.46
08/14/2026 16:51 100 60.46
08/14/2026 16:51 16 60.46
08/14/2026 16:51 18 60.45
08/14/2026 16:51 4 60.44
08/14/2026 16:51 16 60.46
08/14/2026 16:50 1 60.46
08/14/2026 16:50 1 60.42
08/14/2026 16:50 37 60.44
08/14/2026 16:50 10 60.44
08/14/2026 16:50 13 60.44
08/14/2026 16:50 1 60.44
08/14/2026 16:50 36 60.45
08/14/2026 16:50 200 60.45
08/14/2026 16:50 100 60.45
08/14/2026 16:50 2 60.43
08/14/2026 16:50 98 60.43
08/14/2026 16:50 1 60.43
08/14/2026 16:50 1 60.43
08/14/2026 16:50 1 60.44
08/14/2026 16:50 31 60.45
08/14/2026 16:50 1 60.48
08/14/2026 16:50 5 60.45
08/14/2026 16:50 13 60.45
08/14/2026 16:50 2 60.465
08/14/2026 16:50 58 60.465
08/14/2026 16:50 1 60.465
08/14/2026 16:50 100 60.49
08/14/2026 16:50 5 60.49
08/14/2026 16:50 9 60.49
08/14/2026 16:50 100 60.49
08/14/2026 16:50 18 60.48
08/14/2026 16:50 82 60.48
08/14/2026 16:50 4 60.48
08/14/2026 16:50 15 60.48
08/14/2026 16:50 1 60.48
08/14/2026 16:50 1 60.45
08/14/2026 16:49 1 60.45
08/14/2026 16:49 40 60.47
08/14/2026 16:49 10 60.47
08/14/2026 16:49 11 60.49
08/14/2026 16:49 2 60.49
08/14/2026 16:49 51 60.50
08/14/2026 16:49 100 60.50
08/14/2026 16:49 11 60.50
08/14/2026 16:49 5 60.50
08/14/2026 16:49 1 60.51
08/14/2026 16:49 37 60.51
08/14/2026 16:49 12 60.51
08/14/2026 16:49 51 60.51
08/14/2026 16:49 1 60.51
08/14/2026 16:49 1 60.51
08/14/2026 16:49 35 60.51
08/14/2026 16:49 25 60.52
08/14/2026 16:49 1 60.52
08/14/2026 16:49 1 60.52
08/14/2026 16:49 34 60.52
08/14/2026 16:49 20 60.52
08/14/2026 16:49 34 60.53
08/14/2026 16:49 38 60.53
08/14/2026 16:49 122 60.54
08/14/2026 16:49 86 60.54
08/14/2026 16:49 14 60.54
08/14/2026 16:49 18 60.54
08/14/2026 16:49 20 60.54
08/14/2026 16:49 14 60.54
08/14/2026 16:49 34 60.54
08/14/2026 16:49 180 60.57
08/14/2026 16:49 117 60.57
08/14/2026 16:49 100 60.57
08/14/2026 16:49 36 60.56
08/14/2026 16:49 1 60.53
08/14/2026 16:49 200 60.53
08/14/2026 16:49 200 60.53
08/14/2026 16:49 28 60.53
08/14/2026 16:49 35 60.54
08/14/2026 16:49 65 60.54
08/14/2026 16:49 2 60.54
08/14/2026 16:49 18 60.54
08/14/2026 16:49 28 60.54
08/14/2026 16:49 54 60.54
08/14/2026 16:49 46 60.54
08/14/2026 16:49 28 60.54
08/14/2026 16:49 14 60.54
08/14/2026 16:49 100 60.53
08/14/2026 16:49 200 60.53
08/14/2026 16:49 100 60.53
08/14/2026 16:49 13 60.52
08/14/2026 16:49 36 60.52
08/14/2026 16:49 564 60.52
08/14/2026 16:49 436 60.52
08/14/2026 16:49 300 60.53
08/14/2026 16:49 300 60.53
08/14/2026 16:49 2 60.56
08/14/2026 16:49 1 60.56
08/14/2026 16:49 23 60.57
08/14/2026 16:49 99 60.57
08/14/2026 16:49 17 60.58
08/14/2026 16:49 50 60.58
08/14/2026 16:49 15 60.58
08/14/2026 16:49 200 60.59
08/14/2026 16:49 1 60.58
08/14/2026 16:49 2 60.60
08/14/2026 16:49 4 60.58
08/14/2026 16:49 73 60.60
08/14/2026 16:49 96 60.60
08/14/2026 16:49 72 60.60
08/14/2026 16:49 2 60.60
08/14/2026 16:49 333 60.60
08/14/2026 16:49 3 60.60
08/14/2026 16:49 1 60.60
08/14/2026 16:49 1 60.60
08/14/2026 16:49 1 60.60
08/14/2026 16:49 35 60.60
08/14/2026 16:49 5 60.60
08/14/2026 16:49 1 60.60
08/14/2026 16:49 28 60.61
08/14/2026 16:49 5 60.61
08/14/2026 16:49 36 60.61
08/14/2026 16:49 18 60.61
08/14/2026 16:49 12 60.63
08/14/2026 16:49 1 60.63
08/14/2026 16:49 10 60.64
08/14/2026 16:49 12 60.64
08/14/2026 16:49 96 60.64
08/14/2026 16:49 4 60.64
08/14/2026 16:49 10 60.65
08/14/2026 16:49 50 60.65
08/14/2026 16:49 18 60.65
08/14/2026 16:49 10 60.65
08/14/2026 16:48 1 60.73
08/14/2026 16:48 1 60.72
08/14/2026 16:48 1 60.72
08/14/2026 16:48 1 60.70
08/14/2026 16:48 10 60.68
08/14/2026 16:48 1 60.69
08/14/2026 16:48 10 60.72
08/14/2026 16:48 100 60.73
08/14/2026 16:48 20 60.73
08/14/2026 16:48 20 60.73
08/14/2026 16:48 100 60.73
08/14/2026 16:48 36 60.69
08/14/2026 16:48 100 60.69
08/14/2026 16:48 15 60.68
08/14/2026 16:48 5 60.68
08/14/2026 16:48 3 60.66
08/14/2026 16:48 100 60.68
08/14/2026 16:48 100 60.705
08/14/2026 16:47 50 60.70
08/14/2026 16:47 1 60.74
08/14/2026 16:47 1 60.74
08/14/2026 16:47 4 60.72
08/14/2026 16:47 50 60.72
08/14/2026 16:47 6 60.72
08/14/2026 16:47 1 60.75
08/14/2026 16:47 3 60.74
08/14/2026 16:47 4 60.73
08/14/2026 16:47 27 60.71
08/14/2026 16:47 36 60.72
08/14/2026 16:47 36 60.72
08/14/2026 16:47 1 60.73
08/14/2026 16:47 39 60.74
08/14/2026 16:47 1 60.77
08/14/2026 16:47 28 60.75
08/14/2026 16:47 16 60.75
08/14/2026 16:47 16 60.75
08/14/2026 16:47 1 60.80
08/14/2026 16:47 6 60.78
08/14/2026 16:47 1 60.81
08/14/2026 16:47 12 60.76
08/14/2026 16:47 32 60.79
08/14/2026 16:47 68 60.79
08/14/2026 16:47 136 60.80
08/14/2026 16:47 22 60.80
08/14/2026 16:47 78 60.80
08/14/2026 16:47 4 60.80
08/14/2026 16:47 18 60.81
08/14/2026 16:47 1 60.85
08/14/2026 16:47 100 60.83
08/14/2026 16:47 60 60.81
08/14/2026 16:46 100 60.82
08/14/2026 16:46 18 60.81
08/14/2026 16:46 40 60.81
08/14/2026 16:46 97 60.82
08/14/2026 16:46 100 60.86
08/14/2026 16:46 16 60.86
08/14/2026 16:46 1 60.86
08/14/2026 16:46 36 60.86
08/14/2026 16:46 1 60.84
08/14/2026 16:46 3 60.83
08/14/2026 16:46 1 60.86
08/14/2026 16:46 27 60.86
08/14/2026 16:46 96 60.89
08/14/2026 16:46 110 60.89
08/14/2026 16:46 14 60.89
08/14/2026 16:46 18 60.90
08/14/2026 16:46 20 60.90
08/14/2026 16:46 25 60.90
08/14/2026 16:46 14 60.92
08/14/2026 16:46 4 60.92
08/14/2026 16:46 4 60.89
08/14/2026 16:46 96 60.89
08/14/2026 16:46 11 60.89
08/14/2026 16:46 1 60.89
08/14/2026 16:46 2 60.88
08/14/2026 16:46 100 60.88
08/14/2026 16:46 16 60.88
08/14/2026 16:46 1 60.81
08/14/2026 16:46 18 60.79
08/14/2026 16:46 1 60.815
08/14/2026 16:46 38 60.82
08/14/2026 16:46 100 60.83
08/14/2026 16:46 1 60.85
08/14/2026 16:46 2 60.85
08/14/2026 16:46 1 60.85
08/14/2026 16:46 1 60.85
08/14/2026 16:46 5 60.85
08/14/2026 16:46 18 60.85
08/14/2026 16:46 23 60.85
08/14/2026 16:46 100 60.85
08/14/2026 16:46 40 60.85
08/14/2026 16:46 1 60.88
08/14/2026 16:46 1 60.88
08/14/2026 16:46 100 60.86
08/14/2026 16:46 200 60.86
08/14/2026 16:46 90 60.86
08/14/2026 16:46 10 60.86
08/14/2026 16:46 1 60.86
08/14/2026 16:46 163 60.84
08/14/2026 16:46 203 60.84
08/14/2026 16:46 100 60.84
08/14/2026 16:46 100 60.82
08/14/2026 16:46 18 60.82
08/14/2026 16:46 9 60.82
08/14/2026 16:46 18 60.82
08/14/2026 16:46 100 60.81
08/14/2026 16:46 129 60.81
08/14/2026 16:46 54 60.81
08/14/2026 16:46 100 60.81
08/14/2026 16:46 299 60.85
08/14/2026 16:46 1 60.85
08/14/2026 16:46 112 60.84
08/14/2026 16:46 300 60.84
08/14/2026 16:46 28 60.85
08/14/2026 16:46 1 60.85
08/14/2026 16:46 100 60.87
08/14/2026 16:46 1 60.86
08/14/2026 16:46 50 60.86
08/14/2026 16:46 50 60.86
08/14/2026 16:46 2 60.85
08/14/2026 16:46 5 60.85
08/14/2026 16:46 95 60.85
08/14/2026 16:46 2 60.85
08/14/2026 16:46 100 60.84
08/14/2026 16:46 44 60.84
08/14/2026 16:46 600 60.83
08/14/2026 16:46 18 60.83
08/14/2026 16:46 36 60.83
08/14/2026 16:46 18 60.83
08/14/2026 16:46 80 60.81
08/14/2026 16:46 60 60.80
08/14/2026 16:46 100 60.80
08/14/2026 16:46 98 60.80
08/14/2026 16:46 1 60.80
08/14/2026 16:45 1 60.80
08/14/2026 16:45 1 60.79
08/14/2026 16:45 1 60.79
08/14/2026 16:45 100 60.78
08/14/2026 16:45 100 60.78
08/14/2026 16:45 5 60.78
08/14/2026 16:45 5 60.77
08/14/2026 16:45 299 60.76
08/14/2026 16:45 1 60.76
08/14/2026 16:45 7 60.75
08/14/2026 16:45 36 60.75
08/14/2026 16:45 500 60.75
08/14/2026 16:45 37 60.74
08/14/2026 16:45 1 60.74
08/14/2026 16:45 1 60.74
08/14/2026 16:45 1 60.73
08/14/2026 16:45 1 60.74
08/14/2026 16:45 100 60.715
08/14/2026 16:45 100 60.72
08/14/2026 16:45 100 60.72
08/14/2026 16:45 8 60.72
08/14/2026 16:45 37 60.72
08/14/2026 16:45 1 60.72
08/14/2026 16:45 54 60.72
08/14/2026 16:45 18 60.72
08/14/2026 16:45 1 60.71
08/14/2026 16:45 1 60.69
08/14/2026 16:45 80 60.69
08/14/2026 16:45 36 60.69
08/14/2026 16:45 14 60.69
08/14/2026 16:45 1 60.71
08/14/2026 16:45 200 60.69
08/14/2026 16:45 200 60.69
08/14/2026 16:45 40 60.69
08/14/2026 16:45 12 60.69
08/14/2026 16:45 1 60.67
08/14/2026 16:45 59 60.66
08/14/2026 16:45 1 60.67
08/14/2026 16:45 39 60.67
08/14/2026 16:45 17 60.67
08/14/2026 16:45 100 60.68
08/14/2026 16:45 24 60.70
08/14/2026 16:45 176 60.70
08/14/2026 16:45 24 60.70
08/14/2026 16:45 161 60.70
08/14/2026 16:45 39 60.70
08/14/2026 16:45 200 60.70
08/14/2026 16:45 313 60.70
08/14/2026 16:45 1 60.70
08/14/2026 16:45 99 60.68
08/14/2026 16:45 1 60.68
08/14/2026 16:45 1 60.70
08/14/2026 16:44 4 60.68
08/14/2026 16:44 69 60.70
08/14/2026 16:44 28 60.71
08/14/2026 16:44 18 60.71
08/14/2026 16:44 100 60.70
08/14/2026 16:44 21 60.73
08/14/2026 16:44 99 60.73
08/14/2026 16:44 50 60.73
08/14/2026 16:44 25 60.74
08/14/2026 16:44 25 60.74
08/14/2026 16:44 36 60.74
08/14/2026 16:44 46 60.75
08/14/2026 16:44 54 60.75
08/14/2026 16:44 100 60.75
08/14/2026 16:44 40 60.74
08/14/2026 16:44 20 60.74
08/14/2026 16:44 40 60.74
08/14/2026 16:44 36 60.73
08/14/2026 16:44 40 60.72
08/14/2026 16:44 5 60.71
08/14/2026 16:44 99 60.71
08/14/2026 16:44 1 60.71
08/14/2026 16:44 40 60.69
08/14/2026 16:44 10 60.68
08/14/2026 16:44 120 60.67
08/14/2026 16:44 100 60.67
08/14/2026 16:44 1 60.67
08/14/2026 16:44 1 60.65
08/14/2026 16:44 1 60.68
08/14/2026 16:44 1 60.665
08/14/2026 16:44 25 60.665
08/14/2026 16:44 10 60.66
08/14/2026 16:43 40 60.67
08/14/2026 16:43 100 60.67
08/14/2026 16:43 53 60.67
08/14/2026 16:43 5 60.67
08/14/2026 16:43 1 60.67
08/14/2026 16:43 10 60.68
08/14/2026 16:43 100 60.68
08/14/2026 16:43 35 60.68
08/14/2026 16:43 37 60.68
08/14/2026 16:43 3 60.68
08/14/2026 16:43 20 60.68
08/14/2026 16:43 1 60.68
08/14/2026 16:43 4 60.69
08/14/2026 16:43 100 60.69
08/14/2026 16:43 1 60.71
08/14/2026 16:43 2 60.71
08/14/2026 16:43 1 60.71
08/14/2026 16:43 1 60.71
08/14/2026 16:43 32 60.71
08/14/2026 16:43 1 60.71
08/14/2026 16:43 32 60.70
08/14/2026 16:43 33 60.70
08/14/2026 16:43 100 60.70
08/14/2026 16:43 1 60.69
08/14/2026 16:43 14 60.72
08/14/2026 16:43 1 60.72
08/14/2026 16:43 1 60.72
08/14/2026 16:43 98 60.72
08/14/2026 16:43 2 60.72
08/14/2026 16:43 1 60.70
08/14/2026 16:43 15 60.71
08/14/2026 16:43 131 60.70
08/14/2026 16:43 1 60.67
08/14/2026 16:43 10 60.69
08/14/2026 16:43 36 60.68
08/14/2026 16:43 5 60.68
08/14/2026 16:43 51 60.70
08/14/2026 16:43 27 60.70
08/14/2026 16:43 28 60.70
08/14/2026 16:43 18 60.70
08/14/2026 16:43 36 60.70
08/14/2026 16:43 2500 60.70
08/14/2026 16:43 1 60.72
08/14/2026 16:43 5 60.72
08/14/2026 16:43 100 60.74
08/14/2026 16:43 1 60.72
08/14/2026 16:42 100 60.72
08/14/2026 16:42 60 60.73
08/14/2026 16:42 1 60.73
08/14/2026 16:42 4 60.755
08/14/2026 16:42 2 60.755
08/14/2026 16:42 14 60.76
08/14/2026 16:42 2 60.76
08/14/2026 16:42 50 60.77
08/14/2026 16:42 31 60.77
08/14/2026 16:42 1 60.77
08/14/2026 16:42 62 60.78
08/14/2026 16:42 1 60.77
08/14/2026 16:42 12 60.77
08/14/2026 16:42 1 60.77
08/14/2026 16:42 16 60.77
08/14/2026 16:42 10 60.78
08/14/2026 16:42 14 60.78
08/14/2026 16:42 47 60.78
08/14/2026 16:42 1 60.78
08/14/2026 16:42 1 60.80
08/14/2026 16:42 100 60.80
08/14/2026 16:42 100 60.80
08/14/2026 16:42 100 60.81
08/14/2026 16:42 40 60.81
08/14/2026 16:42 15 60.81
08/14/2026 16:42 100 60.83
08/14/2026 16:42 45 60.83
08/14/2026 16:42 55 60.83
08/14/2026 16:41 18 60.83
08/14/2026 16:41 100 60.825
08/14/2026 16:41 100 60.82
08/14/2026 16:41 82 60.82
08/14/2026 16:41 100 60.82
08/14/2026 16:41 100 60.82
08/14/2026 16:41 36 60.82
08/14/2026 16:41 40 60.81
08/14/2026 16:41 1 60.79
08/14/2026 16:41 1 60.77
08/14/2026 16:41 57 60.80
08/14/2026 16:41 100 60.80
08/14/2026 16:41 17 60.82
08/14/2026 16:41 50 60.84
08/14/2026 16:41 11 60.84
08/14/2026 16:41 7 60.84
08/14/2026 16:41 26 60.84
08/14/2026 16:41 100 60.865
08/14/2026 16:41 31 60.85
08/14/2026 16:41 51 60.85
08/14/2026 16:41 1 60.85
08/14/2026 16:41 20 60.86
08/14/2026 16:41 36 60.87
08/14/2026 16:41 100 60.87
08/14/2026 16:41 1 60.88
08/14/2026 16:41 1 60.90
08/14/2026 16:41 40 60.90
08/14/2026 16:41 100 60.88
08/14/2026 16:41 21 60.87
08/14/2026 16:41 25 60.88
08/14/2026 16:41 100 60.87
08/14/2026 16:41 24 60.89
08/14/2026 16:41 100 60.90
08/14/2026 16:41 14 60.92
08/14/2026 16:41 20 60.93
08/14/2026 16:41 100 60.96
08/14/2026 16:41 1 60.98
08/14/2026 16:41 100 60.965
08/14/2026 16:41 2 60.96
08/14/2026 16:40 2 60.94
08/14/2026 16:40 36 60.97
08/14/2026 16:40 20 60.97
08/14/2026 16:40 21 60.97
08/14/2026 16:40 14 60.96
08/14/2026 16:40 5 60.935
08/14/2026 16:40 1 60.935
08/14/2026 16:40 94 60.91
08/14/2026 16:40 42 60.93
08/14/2026 16:40 100 60.93
08/14/2026 16:40 16 60.93
08/14/2026 16:40 14 60.96
08/14/2026 16:40 16 60.98
08/14/2026 16:40 36 60.98
08/14/2026 16:40 14 60.98
08/14/2026 16:40 16 60.97
08/14/2026 16:40 100 60.945
08/14/2026 16:40 1 60.91
08/14/2026 16:40 46 60.87
08/14/2026 16:40 14 60.87
08/14/2026 16:40 4 60.88
08/14/2026 16:40 10 60.88
08/14/2026 16:40 11 60.88
08/14/2026 16:40 300 60.88
08/14/2026 16:40 126 60.89
08/14/2026 16:40 4 60.89
08/14/2026 16:40 11 60.89
08/14/2026 16:40 12 60.89
08/14/2026 16:40 4 60.89
08/14/2026 16:40 12 60.89
08/14/2026 16:40 100 60.89
08/14/2026 16:40 11 60.89
08/14/2026 16:40 1 60.89
08/14/2026 16:40 33 60.90
08/14/2026 16:40 18 60.90
08/14/2026 16:40 12 60.90
08/14/2026 16:40 6 60.90
08/14/2026 16:40 12 60.90
08/14/2026 16:40 6 60.88
08/14/2026 16:40 1 60.88
08/14/2026 16:40 41 60.89
08/14/2026 16:40 100 60.89
08/14/2026 16:40 40 60.90
08/14/2026 16:40 60 60.90
08/14/2026 16:40 23 60.90
08/14/2026 16:40 20 60.91
08/14/2026 16:40 40 60.91
08/14/2026 16:39 24 60.98
08/14/2026 16:39 99 60.98
08/14/2026 16:39 1 60.98
08/14/2026 16:39 1 60.96
08/14/2026 16:39 98 60.95
08/14/2026 16:39 100 60.94
08/14/2026 16:39 100 60.91
08/14/2026 16:39 100 60.935
08/14/2026 16:39 6 60.91
08/14/2026 16:39 36 60.91
08/14/2026 16:39 18 60.92
08/14/2026 16:39 100 60.95
08/14/2026 16:39 300 60.95
08/14/2026 16:39 4 60.95
08/14/2026 16:39 16 60.95
08/14/2026 16:39 134 60.92
08/14/2026 16:39 1 60.945
08/14/2026 16:39 20 60.96
08/14/2026 16:39 86 60.95
08/14/2026 16:39 100 60.945
08/14/2026 16:39 14 60.96
08/14/2026 16:39 4 60.92
08/14/2026 16:39 16 60.95
08/14/2026 16:39 12 60.93
08/14/2026 16:39 11 60.93
08/14/2026 16:39 20 60.93
08/14/2026 16:39 1 60.96
08/14/2026 16:39 100 60.98
08/14/2026 16:39 1 60.99
08/14/2026 16:39 1 60.965
08/14/2026 16:39 65 60.965
08/14/2026 16:39 14 60.965
08/14/2026 16:39 30 60.96
08/14/2026 16:39 4 60.97
08/14/2026 16:39 14 60.97
08/14/2026 16:39 17 60.97
08/14/2026 16:39 17 60.97
08/14/2026 16:39 7 60.97
08/14/2026 16:39 14 60.97
08/14/2026 16:39 14 60.97
08/14/2026 16:39 10 60.95
08/14/2026 16:39 1 60.95
08/14/2026 16:39 31 60.96
08/14/2026 16:39 1 60.965
08/14/2026 16:38 100 60.985
08/14/2026 16:38 4 60.98
08/14/2026 16:38 40 60.995
08/14/2026 16:38 10 61.00
08/14/2026 16:38 2 61.00
08/14/2026 16:38 1 61.00
08/14/2026 16:38 171 61.00
08/14/2026 16:38 79 61.00
08/14/2026 16:38 2 61.00
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 16 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 16 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 1 61.04
08/14/2026 16:38 100 61.06
08/14/2026 16:38 4 61.055
08/14/2026 16:38 1 61.05
08/14/2026 16:38 11 61.04
08/14/2026 16:38 50 61.04
08/14/2026 16:38 14 61.04
08/14/2026 16:38 35 61.06
08/14/2026 16:38 16 61.06
08/14/2026 16:38 5 61.06
08/14/2026 16:38 36 61.06
08/14/2026 16:38 19 61.08
08/14/2026 16:38 16 61.08
08/14/2026 16:38 100 61.08
08/14/2026 16:38 6 61.09
08/14/2026 16:38 14 61.09
08/14/2026 16:38 19 61.10
08/14/2026 16:38 6 61.10
08/14/2026 16:38 19 61.12
08/14/2026 16:38 13 61.12
08/14/2026 16:38 12 61.12
08/14/2026 16:38 6 61.12
08/14/2026 16:38 1 61.13
08/14/2026 16:38 42 61.13
08/14/2026 16:38 18 61.13
08/14/2026 16:38 84 61.13
08/14/2026 16:38 16 61.13
08/14/2026 16:38 24 61.13
08/14/2026 16:38 2 61.14
08/14/2026 16:38 18 61.14
08/14/2026 16:38 1 61.13
08/14/2026 16:38 18 61.14
08/14/2026 16:38 20 61.14
08/14/2026 16:38 18 61.15
08/14/2026 16:38 17 61.15
08/14/2026 16:38 1 61.15
08/14/2026 16:38 99 61.16
08/14/2026 16:38 1 61.15
08/14/2026 16:37 300 61.15
08/14/2026 16:37 100 61.15
08/14/2026 16:37 15 61.15
08/14/2026 16:37 15 61.15
08/14/2026 16:37 36 61.14
08/14/2026 16:37 100 61.14
08/14/2026 16:37 86 61.14
08/14/2026 16:37 4 61.14
08/14/2026 16:37 15 61.14
08/14/2026 16:37 18 61.14
08/14/2026 16:37 99 61.14
08/14/2026 16:37 1 61.14
08/14/2026 16:37 15 61.14
08/14/2026 16:37 7 61.14
08/14/2026 16:37 15 61.14
08/14/2026 16:37 19 61.13
08/14/2026 16:37 18 61.13
08/14/2026 16:37 16 61.13
08/14/2026 16:37 37 61.13
08/14/2026 16:37 46 61.13
08/14/2026 16:37 54 61.13
08/14/2026 16:37 81 61.11
08/14/2026 16:37 14 61.11
08/14/2026 16:37 2 61.11
08/14/2026 16:37 104 61.11
08/14/2026 16:37 37 61.12
08/14/2026 16:37 18 61.12
08/14/2026 16:37 3 61.13
08/14/2026 16:37 100 61.13
08/14/2026 16:37 31 61.14
08/14/2026 16:37 10 61.14
08/14/2026 16:37 101 61.15
08/14/2026 16:37 36 61.16
08/14/2026 16:37 14 61.16
08/14/2026 16:37 20 61.16
08/14/2026 16:37 14 61.14
08/14/2026 16:37 14 61.16
08/14/2026 16:37 10 61.15
08/14/2026 16:37 100 61.15
08/14/2026 16:37 100 61.16
08/14/2026 16:37 10 61.175
08/14/2026 16:37 31 61.19
08/14/2026 16:36 1 61.15
08/14/2026 16:36 10 61.16
08/14/2026 16:36 49 61.17
08/14/2026 16:36 2 61.18
08/14/2026 16:36 36 61.19
08/14/2026 16:36 14 61.19
08/14/2026 16:36 36 61.18
08/14/2026 16:36 12 61.18
08/14/2026 16:36 4 61.17
08/14/2026 16:36 120 61.15
08/14/2026 16:36 14 61.15
08/14/2026 16:36 100 61.15
08/14/2026 16:36 100 61.15
08/14/2026 16:36 3 61.14
08/14/2026 16:36 13 61.14
08/14/2026 16:36 100 61.125
08/14/2026 16:36 1 61.10
08/14/2026 16:36 252 61.12
08/14/2026 16:36 100 61.12
08/14/2026 16:36 12 61.11
08/14/2026 16:36 100 61.08
08/14/2026 16:36 100 61.08
08/14/2026 16:36 36 61.08
08/14/2026 16:36 14 61.08
08/14/2026 16:36 7 61.11
08/14/2026 16:36 5 61.11
08/14/2026 16:36 259 61.11
08/14/2026 16:36 100 61.12
08/14/2026 16:36 50 61.12
08/14/2026 16:36 100 61.12
08/14/2026 16:36 12 61.12
08/14/2026 16:36 23 61.13
08/14/2026 16:36 23 61.13
08/14/2026 16:36 11 61.13
08/14/2026 16:36 53 61.15
08/14/2026 16:36 27 61.15
08/14/2026 16:36 7 61.15
08/14/2026 16:36 8 61.15
08/14/2026 16:36 8 61.15
08/14/2026 16:36 50 61.15
08/14/2026 16:36 100 61.15
08/14/2026 16:36 23 61.14
08/14/2026 16:36 23 61.14
08/14/2026 16:36 12 61.13
08/14/2026 16:36 6 61.13
08/14/2026 16:36 34 61.135
08/14/2026 16:36 16 61.10
08/14/2026 16:36 1 61.09
08/14/2026 16:36 6 61.09
08/14/2026 16:36 12 61.11
08/14/2026 16:36 6 61.12
08/14/2026 16:36 300 61.125
08/14/2026 16:36 100 61.13
08/14/2026 16:36 62 61.14
08/14/2026 16:36 46 61.13
08/14/2026 16:36 5 61.13
08/14/2026 16:36 5 61.13
08/14/2026 16:36 5 61.12
08/14/2026 16:36 5 61.12
08/14/2026 16:36 16 61.12
08/14/2026 16:36 5 61.10
08/14/2026 16:36 5 61.10
08/14/2026 16:36 36 61.10
08/14/2026 16:36 16 61.10
08/14/2026 16:36 24 61.10
08/14/2026 16:36 7 61.10
08/14/2026 16:36 5 61.09
08/14/2026 16:36 5 61.09
08/14/2026 16:36 100 61.09
08/14/2026 16:36 36 61.09
08/14/2026 16:36 12 61.09
08/14/2026 16:36 2 61.07
08/14/2026 16:36 100 61.05
08/14/2026 16:35 200 61.035
08/14/2026 16:35 300 61.035
08/14/2026 16:35 1 61.02
08/14/2026 16:35 1 61.03
08/14/2026 16:35 14 61.04
08/14/2026 16:35 4 61.035
08/14/2026 16:35 1 61.035
08/14/2026 16:35 100 61.03
08/14/2026 16:35 1 61.05
08/14/2026 16:35 119 61.05
08/14/2026 16:35 32 61.05
08/14/2026 16:35 1 61.05
08/14/2026 16:35 9 61.05
08/14/2026 16:35 43 61.05
08/14/2026 16:35 57 61.05
08/14/2026 16:35 100 61.07
08/14/2026 16:35 11 61.06
08/14/2026 16:35 19 61.06
08/14/2026 16:35 1 61.06
08/14/2026 16:35 100 61.06
08/14/2026 16:35 100 61.07
08/14/2026 16:35 53 61.07
08/14/2026 16:35 100 61.07
08/14/2026 16:35 400 61.07
08/14/2026 16:35 8 61.05
08/14/2026 16:35 100 61.035
08/14/2026 16:35 1 61.00
08/14/2026 16:35 3 61.05
08/14/2026 16:35 100 61.05
08/14/2026 16:35 100 61.03
08/14/2026 16:35 6 61.02
08/14/2026 16:34 20 61.015
08/14/2026 16:34 2 61.00
08/14/2026 16:34 5 61.00
08/14/2026 16:34 3 61.00
08/14/2026 16:34 1 61.02
08/14/2026 16:34 5 61.04
08/14/2026 16:34 20 61.05
08/14/2026 16:34 20 61.08
08/14/2026 16:34 98 61.10
08/14/2026 16:34 2 61.10
08/14/2026 16:34 50 61.10
08/14/2026 16:34 16 61.10
08/14/2026 16:34 50 61.10
08/14/2026 16:34 100 61.11
08/14/2026 16:34 12 61.11
08/14/2026 16:34 50 61.11
08/14/2026 16:34 1 61.11
08/14/2026 16:34 34 61.13
08/14/2026 16:34 12 61.13
08/14/2026 16:34 11 61.09
08/14/2026 16:34 38 61.07
08/14/2026 16:34 27 61.07
08/14/2026 16:34 1 61.07
08/14/2026 16:34 1 61.07
08/14/2026 16:34 1 61.07
08/14/2026 16:34 26 61.08
08/14/2026 16:34 12 61.09
08/14/2026 16:34 20 61.09
08/14/2026 16:34 100 61.10
08/14/2026 16:34 23 61.10
08/14/2026 16:34 4 61.11
08/14/2026 16:34 4 61.11
08/14/2026 16:34 36 61.11
08/14/2026 16:34 7 61.14
08/14/2026 16:34 16 61.14
08/14/2026 16:33 41 61.21
08/14/2026 16:33 59 61.21
08/14/2026 16:33 9 61.28
08/14/2026 16:33 20 61.28
08/14/2026 16:33 40 61.24
08/14/2026 16:33 20 61.25
08/14/2026 16:33 20 61.25
08/14/2026 16:33 300 61.25
08/14/2026 16:33 3 61.25
08/14/2026 16:33 16 61.25
08/14/2026 16:33 1 61.25
08/14/2026 16:33 1 61.25
08/14/2026 16:33 36 61.25
08/14/2026 16:33 1 61.25
08/14/2026 16:33 1 61.26
08/14/2026 16:33 1 61.26
08/14/2026 16:32 100 61.295
08/14/2026 16:32 10 61.27
08/14/2026 16:32 14 61.28
08/14/2026 16:32 36 61.28
08/14/2026 16:32 60 61.30
08/14/2026 16:32 154 61.295
08/14/2026 16:32 146 61.295
08/14/2026 16:32 1 61.28
08/14/2026 16:32 14 61.31
08/14/2026 16:32 8 61.31
08/14/2026 16:32 16 61.32
08/14/2026 16:32 50 61.32
08/14/2026 16:32 3 61.32
08/14/2026 16:32 100 61.335
08/14/2026 16:32 200 61.32
08/14/2026 16:32 100 61.32
08/14/2026 16:32 100 61.32
08/14/2026 16:32 100 61.32
08/14/2026 16:32 100 61.32
08/14/2026 16:32 100 61.30
08/14/2026 16:32 7 61.30
08/14/2026 16:32 13 61.30
08/14/2026 16:32 1 61.29
08/14/2026 16:32 20 61.28
08/14/2026 16:32 1 61.28
08/14/2026 16:32 5 61.28
08/14/2026 16:32 24 61.31
08/14/2026 16:32 1 61.31
08/14/2026 16:32 10 61.31
08/14/2026 16:32 100 61.33
08/14/2026 16:32 1 61.31
08/14/2026 16:32 1 61.34
08/14/2026 16:32 1 61.35
08/14/2026 16:32 50 61.35
08/14/2026 16:31 1 61.365
08/14/2026 16:31 60 61.36
08/14/2026 16:31 1 61.36
08/14/2026 16:31 1 61.36
08/14/2026 16:31 100 61.40
08/14/2026 16:31 1 61.40
08/14/2026 16:31 1 61.42
08/14/2026 16:31 1 61.42
08/14/2026 16:31 50 61.43
08/14/2026 16:31 18 61.45
08/14/2026 16:31 100 61.45
08/14/2026 16:31 1 61.43
08/14/2026 16:31 1 61.43
08/14/2026 16:31 34 61.42
08/14/2026 16:30 1 61.45
08/14/2026 16:30 42 61.48
08/14/2026 16:30 58 61.48
08/14/2026 16:30 22 61.48
08/14/2026 16:30 1 61.48
08/14/2026 16:30 1 61.48
08/14/2026 16:30 100 61.51
08/14/2026 16:30 98 61.49
08/14/2026 16:30 1 61.48
08/14/2026 16:30 1 61.48
08/14/2026 16:30 5 61.48
08/14/2026 16:30 100 61.45
08/14/2026 16:30 100 61.45
08/14/2026 16:30 3 61.43
08/14/2026 16:30 5 61.42
08/14/2026 16:30 5 61.42
08/14/2026 16:30 5 61.41
08/14/2026 16:30 10 61.41
08/14/2026 16:30 1 61.385
08/14/2026 16:30 100 61.39
08/14/2026 16:30 5 61.35
08/14/2026 16:30 38 61.37
08/14/2026 16:30 140 61.37
08/14/2026 16:30 54 61.37
08/14/2026 16:30 13 61.37
08/14/2026 16:30 1 61.34
08/14/2026 16:29 1 61.345
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.35
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.33
08/14/2026 16:29 1 61.345
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.345
08/14/2026 16:29 1 61.35
08/14/2026 16:29 1 61.36
08/14/2026 16:29 1 61.36
08/14/2026 16:29 1 61.36
08/14/2026 16:29 3 61.36
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.34
08/14/2026 16:29 1 61.32
08/14/2026 16:29 27 61.30
08/14/2026 16:29 16 61.30
08/14/2026 16:29 12 61.31
08/14/2026 16:29 1 61.33
08/14/2026 16:29 40 61.36
08/14/2026 16:29 98 61.36
08/14/2026 16:29 1 61.36
08/14/2026 16:29 1 61.36
08/14/2026 16:29 48 61.37
08/14/2026 16:29 1 61.37
08/14/2026 16:29 1 61.37
08/14/2026 16:28 60 61.39
08/14/2026 16:28 1 61.41
08/14/2026 16:28 1 61.42
08/14/2026 16:28 100 61.435
08/14/2026 16:28 5 61.44
08/14/2026 16:28 1 61.44
08/14/2026 16:28 50 61.46
08/14/2026 16:28 16 61.46
08/14/2026 16:28 1 61.44
08/14/2026 16:28 1 61.45
08/14/2026 16:28 81 61.47
08/14/2026 16:28 2 61.45
08/14/2026 16:28 100 61.44
08/14/2026 16:28 3 61.44
08/14/2026 16:28 100 61.44
08/14/2026 16:28 300 61.44
08/14/2026 16:28 2 61.42
08/14/2026 16:28 100 61.43
08/14/2026 16:28 1 61.43
08/14/2026 16:28 11 61.44
08/14/2026 16:28 100 61.44
08/14/2026 16:28 8 61.44
08/14/2026 16:28 5 61.44
08/14/2026 16:28 43 61.44
08/14/2026 16:28 100 61.45
08/14/2026 16:28 36 61.45
08/14/2026 16:28 1 61.45
08/14/2026 16:28 1 61.45
08/14/2026 16:28 72 61.455
08/14/2026 16:28 16 61.46
08/14/2026 16:28 1 61.46
08/14/2026 16:28 1 61.46
08/14/2026 16:28 10 61.46
08/14/2026 16:28 100 61.47
08/14/2026 16:28 125 61.47
08/14/2026 16:28 2 61.47
08/14/2026 16:28 100 61.465
08/14/2026 16:28 100 61.46
08/14/2026 16:27 100 61.46
08/14/2026 16:27 56 61.46
08/14/2026 16:27 110 61.435
08/14/2026 16:27 2 61.44
08/14/2026 16:27 36 61.44
08/14/2026 16:27 16 61.44
08/14/2026 16:27 100 61.41
08/14/2026 16:27 100 61.40
08/14/2026 16:27 100 61.40
08/14/2026 16:27 16 61.38
08/14/2026 16:27 25 61.39
08/14/2026 16:27 18 61.39
08/14/2026 16:27 1 61.40
08/14/2026 16:27 100 61.41
08/14/2026 16:27 16 61.44
08/14/2026 16:27 8 61.45
08/14/2026 16:27 92 61.45
08/14/2026 16:27 15 61.44
08/14/2026 16:27 2 61.44
08/14/2026 16:27 6 61.44
08/14/2026 16:27 23 61.43
08/14/2026 16:27 23 61.39
08/14/2026 16:27 43 61.39
08/14/2026 16:27 57 61.39
08/14/2026 16:27 1 61.40
08/14/2026 16:27 1 61.43
08/14/2026 16:27 14 61.45
08/14/2026 16:27 16 61.455
08/14/2026 16:27 16 61.46
08/14/2026 16:27 24 61.46
08/14/2026 16:27 14 61.47
08/14/2026 16:26 1 61.48
08/14/2026 16:26 1 61.48
08/14/2026 16:26 1 61.48
08/14/2026 16:26 25 61.48
08/14/2026 16:26 25 61.48
08/14/2026 16:26 50 61.46
08/14/2026 16:26 1 61.46
08/14/2026 16:26 1 61.47
08/14/2026 16:26 100 61.47
08/14/2026 16:26 50 61.47
08/14/2026 16:26 1 61.47
08/14/2026 16:26 100 61.49
08/14/2026 16:26 1 61.50
08/14/2026 16:26 16 61.51
08/14/2026 16:26 24 61.53
08/14/2026 16:26 14 61.53
08/14/2026 16:26 162 61.53
08/14/2026 16:26 79 61.53
08/14/2026 16:26 100 61.53
08/14/2026 16:26 24 61.53
08/14/2026 16:26 29 61.53
08/14/2026 16:26 29 61.53
08/14/2026 16:26 3 61.53
08/14/2026 16:26 54 61.53
08/14/2026 16:26 99 61.53
08/14/2026 16:26 1 61.53
08/14/2026 16:26 36 61.54
08/14/2026 16:26 80 61.55
08/14/2026 16:26 6 61.55
08/14/2026 16:26 19 61.54
08/14/2026 16:26 19 61.54
08/14/2026 16:26 24 61.54
08/14/2026 16:26 12 61.54
08/14/2026 16:26 49 61.54
08/14/2026 16:26 24 61.54
08/14/2026 16:26 24 61.54
08/14/2026 16:26 12 61.54
08/14/2026 16:26 29 61.55
08/14/2026 16:26 29 61.55
08/14/2026 16:26 16 61.55
08/14/2026 16:26 28 61.57
08/14/2026 16:26 186 61.57
08/14/2026 16:26 276 61.57
08/14/2026 16:26 14 61.57
08/14/2026 16:26 88 61.62
08/14/2026 16:26 25 61.62
08/14/2026 16:26 36 61.61
08/14/2026 16:26 24 61.61
08/14/2026 16:26 24 61.61
08/14/2026 16:26 12 61.61
08/14/2026 16:26 300 61.59
08/14/2026 16:26 36 61.59
08/14/2026 16:26 24 61.59
08/14/2026 16:26 24 61.59
08/14/2026 16:26 12 61.59
08/14/2026 16:26 90 61.58
08/14/2026 16:26 186 61.58
08/14/2026 16:26 1 61.58
08/14/2026 16:26 26 61.58
08/14/2026 16:26 29 61.58
08/14/2026 16:26 300 61.57
08/14/2026 16:26 100 61.57
08/14/2026 16:26 23 61.57
08/14/2026 16:26 13 61.57
08/14/2026 16:26 21 61.58
08/14/2026 16:26 13 61.57
08/14/2026 16:26 29 61.56
08/14/2026 16:26 100 61.56
08/14/2026 16:26 100 61.56
08/14/2026 16:26 62 61.56
08/14/2026 16:26 9 61.57
08/14/2026 16:26 34 61.61
08/14/2026 16:26 18 61.61
08/14/2026 16:26 300 61.60
08/14/2026 16:26 100 61.60
08/14/2026 16:26 47 61.60
08/14/2026 16:26 10 61.60
08/14/2026 16:26 14 61.60
08/14/2026 16:26 300 61.59
08/14/2026 16:26 300 61.59
08/14/2026 16:26 300 61.555
08/14/2026 16:26 300 61.555
08/14/2026 16:26 1 61.56
08/14/2026 16:26 9 61.57
08/14/2026 16:26 100 61.54
08/14/2026 16:26 24 61.54
08/14/2026 16:26 3 61.52
08/14/2026 16:26 5 61.52
08/14/2026 16:26 100 61.51
08/14/2026 16:26 5 61.52
08/14/2026 16:26 5 61.52
08/14/2026 16:26 5 61.52
08/14/2026 16:26 5 61.52
08/14/2026 16:26 9 61.52
08/14/2026 16:26 1 61.51
08/14/2026 16:26 16 61.51
08/14/2026 16:26 36 61.51
08/14/2026 16:26 5 61.51
08/14/2026 16:26 5 61.51
08/14/2026 16:26 5 61.51
08/14/2026 16:26 100 61.51
08/14/2026 16:26 36 61.50
08/14/2026 16:26 18 61.50
08/14/2026 16:26 14 61.49
08/14/2026 16:26 100 61.48
08/14/2026 16:26 18 61.48
08/14/2026 16:26 7 61.47
08/14/2026 16:26 14 61.47
08/14/2026 16:26 7 61.44
08/14/2026 16:25 18 61.435
08/14/2026 16:25 7 61.435
08/14/2026 16:25 11 61.44
08/14/2026 16:25 36 61.44
08/14/2026 16:25 1 61.44
08/14/2026 16:25 1 61.44
08/14/2026 16:25 50 61.45
08/14/2026 16:25 1 61.45
08/14/2026 16:25 1 61.47
08/14/2026 16:25 100 61.49
08/14/2026 16:25 4 61.49
08/14/2026 16:25 100 61.49
08/14/2026 16:25 50 61.49
08/14/2026 16:25 79 61.50
08/14/2026 16:25 2 61.50
08/14/2026 16:25 32 61.50
08/14/2026 16:25 2 61.50
08/14/2026 16:25 19 61.50
08/14/2026 16:25 81 61.50
08/14/2026 16:25 1 61.50
08/14/2026 16:25 1 61.50
08/14/2026 16:25 100 61.50
08/14/2026 16:25 1 61.43
08/14/2026 16:25 7 61.46
08/14/2026 16:25 1 61.46
08/14/2026 16:25 1 61.46
08/14/2026 16:25 47 61.46
08/14/2026 16:25 53 61.46
08/14/2026 16:24 4 61.48
08/14/2026 16:24 1 61.485
08/14/2026 16:24 25 61.485
08/14/2026 16:24 1 61.46
08/14/2026 16:24 100 61.48
08/14/2026 16:24 91 61.49
08/14/2026 16:24 9 61.49
08/14/2026 16:24 40 61.49
08/14/2026 16:24 51 61.49
08/14/2026 16:24 60 61.48
08/14/2026 16:24 40 61.48
08/14/2026 16:24 60 61.48
08/14/2026 16:24 5 61.48
08/14/2026 16:24 5 61.47
08/14/2026 16:24 5 61.44
08/14/2026 16:24 1 61.42
08/14/2026 16:24 12 61.42
08/14/2026 16:24 1 61.45
08/14/2026 16:24 1 61.45
08/14/2026 16:24 39 61.45
08/14/2026 16:24 1 61.45
08/14/2026 16:24 1 61.46
08/14/2026 16:24 186 61.46
08/14/2026 16:24 214 61.46
08/14/2026 16:24 100 61.46
08/14/2026 16:24 14 61.46
08/14/2026 16:24 200 61.46
08/14/2026 16:24 67 61.425
08/14/2026 16:24 100 61.425
08/14/2026 16:23 100 61.415
08/14/2026 16:23 1 61.39
08/14/2026 16:23 1 61.39
08/14/2026 16:23 1 61.41
08/14/2026 16:23 14 61.41
08/14/2026 16:23 2 61.42
08/14/2026 16:23 25 61.455
08/14/2026 16:23 25 61.455
08/14/2026 16:23 56 61.43
08/14/2026 16:23 1 61.43
08/14/2026 16:23 100 61.43
08/14/2026 16:23 1 61.41
08/14/2026 16:23 5 61.40
08/14/2026 16:23 100 61.40
08/14/2026 16:23 200 61.40
08/14/2026 16:23 18 61.39
08/14/2026 16:23 55 61.39
08/14/2026 16:23 28 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 25 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 174 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 100 61.39
08/14/2026 16:23 4 61.35
08/14/2026 16:23 199 61.36
08/14/2026 16:23 1 61.35
08/14/2026 16:23 100 61.375
08/14/2026 16:23 60 61.37
08/14/2026 16:23 1 61.38
08/14/2026 16:23 1 61.37
08/14/2026 16:23 12 61.37
08/14/2026 16:23 114 61.38
08/14/2026 16:23 1 61.38
08/14/2026 16:23 15 61.38
08/14/2026 16:23 100 61.38
08/14/2026 16:23 10 61.38
08/14/2026 16:23 54 61.39
08/14/2026 16:23 10 61.40
08/14/2026 16:23 10 61.42
08/14/2026 16:23 1 61.43
08/14/2026 16:23 20 61.44
08/14/2026 16:23 1 61.46
08/14/2026 16:23 13 61.47
08/14/2026 16:23 13 61.48
08/14/2026 16:23 1 61.46
08/14/2026 16:22 29 61.48
08/14/2026 16:22 71 61.48
08/14/2026 16:22 50 61.44
08/14/2026 16:22 100 61.44
08/14/2026 16:22 200 61.44
08/14/2026 16:22 100 61.44
08/14/2026 16:22 159 61.44
08/14/2026 16:22 1 61.44
08/14/2026 16:22 100 61.45
08/14/2026 16:22 100 61.42
08/14/2026 16:22 10 61.42
08/14/2026 16:22 10 61.41
08/14/2026 16:22 100 61.40
08/14/2026 16:22 35 61.39
08/14/2026 16:22 81 61.39
08/14/2026 16:22 13 61.39
08/14/2026 16:22 71 61.39
08/14/2026 16:22 10 61.39
08/14/2026 16:22 200 61.39
08/14/2026 16:22 100 61.37
08/14/2026 16:22 300 61.375
08/14/2026 16:22 210 61.375
08/14/2026 16:22 100 61.37
08/14/2026 16:22 100 61.37
08/14/2026 16:22 100 61.38
08/14/2026 16:22 100 61.38
08/14/2026 16:22 100 61.36
08/14/2026 16:22 300 61.365
08/14/2026 16:22 300 61.36
08/14/2026 16:22 200 61.36
08/14/2026 16:22 16 61.35
08/14/2026 16:22 109 61.34
08/14/2026 16:22 300 61.34
08/14/2026 16:22 25 61.34
08/14/2026 16:22 25 61.34
08/14/2026 16:22 50 61.34
08/14/2026 16:22 116 61.34
08/14/2026 16:22 100 61.345
08/14/2026 16:22 300 61.34
08/14/2026 16:22 25 61.34
08/14/2026 16:22 25 61.34
08/14/2026 16:22 25 61.34
08/14/2026 16:22 100 61.34
08/14/2026 16:22 10 61.34
08/14/2026 16:22 10 61.36
08/14/2026 16:22 10 61.35
08/14/2026 16:22 10 61.35
08/14/2026 16:22 42 61.35
08/14/2026 16:22 10 61.35
08/14/2026 16:22 39 61.35
08/14/2026 16:22 33 61.35
08/14/2026 16:22 1 61.36
08/14/2026 16:22 1 61.36
08/14/2026 16:22 33 61.36
08/14/2026 16:22 33 61.36
08/14/2026 16:22 37 61.36
08/14/2026 16:22 15 61.36
08/14/2026 16:22 14 61.37
08/14/2026 16:22 46 61.37
08/14/2026 16:22 100 61.37
08/14/2026 16:22 12 61.37
08/14/2026 16:22 16 61.37
08/14/2026 16:22 100 61.39
08/14/2026 16:22 12 61.37
08/14/2026 16:22 10 61.37
08/14/2026 16:22 300 61.38
08/14/2026 16:22 100 61.39
08/14/2026 16:22 50 61.40
08/14/2026 16:22 1 61.40
08/14/2026 16:22 4 61.39
08/14/2026 16:22 10 61.39
08/14/2026 16:22 1 61.39
08/14/2026 16:22 1 61.40
08/14/2026 16:22 100 61.40
08/14/2026 16:22 40 61.40
08/14/2026 16:22 1 61.41
08/14/2026 16:21 1 61.42
08/14/2026 16:21 4 61.46
08/14/2026 16:21 50 61.46
08/14/2026 16:21 40 61.46
08/14/2026 16:21 5 61.49
08/14/2026 16:21 100 61.49
08/14/2026 16:21 17 61.44
08/14/2026 16:21 1 61.44
08/14/2026 16:21 200 61.46
08/14/2026 16:21 100 61.45
08/14/2026 16:21 1 61.45
08/14/2026 16:21 99 61.45
08/14/2026 16:21 1 61.46
08/14/2026 16:21 1 61.46
08/14/2026 16:21 36 61.46
08/14/2026 16:21 96 61.46
08/14/2026 16:21 20 61.46
08/14/2026 16:21 100 61.48
08/14/2026 16:21 2 61.48
08/14/2026 16:21 58 61.48
08/14/2026 16:21 58 61.48
08/14/2026 16:21 100 61.47
08/14/2026 16:21 100 61.47
08/14/2026 16:21 1 61.49
08/14/2026 16:21 1 61.49
08/14/2026 16:21 5 61.49
08/14/2026 16:21 100 61.49
08/14/2026 16:21 81 61.49
08/14/2026 16:21 47 61.50
08/14/2026 16:21 50 61.50
08/14/2026 16:21 16 61.50
08/14/2026 16:21 20 61.50
08/14/2026 16:21 1 61.525
08/14/2026 16:21 1 61.535
08/14/2026 16:20 12 61.51
08/14/2026 16:20 16 61.49
08/14/2026 16:20 25 61.48
08/14/2026 16:20 20 61.43
08/14/2026 16:20 20 61.41
08/14/2026 16:20 5 61.41
08/14/2026 16:20 4 61.41
08/14/2026 16:20 20 61.41
08/14/2026 16:20 1 61.41
08/14/2026 16:20 3 61.43
08/14/2026 16:20 198 61.43
08/14/2026 16:20 99 61.43
08/14/2026 16:20 1 61.43
08/14/2026 16:20 35 61.43
08/14/2026 16:20 25 61.43
08/14/2026 16:20 25 61.43
08/14/2026 16:20 12 61.45
08/14/2026 16:20 36 61.44
08/14/2026 16:20 3 61.45
08/14/2026 16:20 8 61.45
08/14/2026 16:20 1 61.45
08/14/2026 16:20 1 61.50
08/14/2026 16:20 14 61.48
08/14/2026 16:20 1 61.48
08/14/2026 16:20 40 61.48
08/14/2026 16:20 50 61.48
08/14/2026 16:20 50 61.49
08/14/2026 16:20 36 61.49
08/14/2026 16:20 75 61.48
08/14/2026 16:20 25 61.48
08/14/2026 16:20 40 61.47
08/14/2026 16:20 260 61.47
08/14/2026 16:20 240 61.47
08/14/2026 16:20 60 61.47
08/14/2026 16:19 1 61.46
08/14/2026 16:19 75 61.43
08/14/2026 16:19 25 61.43
08/14/2026 16:19 25 61.38
08/14/2026 16:19 1 61.41
08/14/2026 16:19 100 61.37
08/14/2026 16:19 1 61.39
08/14/2026 16:19 1 61.39
08/14/2026 16:19 38 61.39
08/14/2026 16:19 33 61.41
08/14/2026 16:19 10 61.43
08/14/2026 16:19 1 61.43
08/14/2026 16:19 1 61.43
08/14/2026 16:19 147 61.43
08/14/2026 16:19 18 61.43
08/14/2026 16:19 13 61.44
08/14/2026 16:19 100 61.44
08/14/2026 16:19 1 61.51
08/14/2026 16:19 3 61.49
08/14/2026 16:19 47 61.50
08/14/2026 16:19 1 61.50
08/14/2026 16:19 24 61.50
08/14/2026 16:19 28 61.50
08/14/2026 16:19 1 61.49
08/14/2026 16:19 14 61.44
08/14/2026 16:19 100 61.43
08/14/2026 16:19 100 61.40
08/14/2026 16:19 55 61.40
08/14/2026 16:19 36 61.41
08/14/2026 16:19 38 61.43
08/14/2026 16:19 13 61.43
08/14/2026 16:19 5 61.43
08/14/2026 16:19 15 61.43
08/14/2026 16:19 100 61.44
08/14/2026 16:19 25 61.42
08/14/2026 16:19 100 61.42
08/14/2026 16:19 19 61.42
08/14/2026 16:19 9 61.42
08/14/2026 16:19 18 61.42
08/14/2026 16:19 19 61.43
08/14/2026 16:19 100 61.43
08/14/2026 16:19 9 61.43
08/14/2026 16:19 18 61.43
08/14/2026 16:19 15 61.46
08/14/2026 16:19 15 61.46
08/14/2026 16:19 22 61.45
08/14/2026 16:19 18 61.45
08/14/2026 16:19 9 61.45
08/14/2026 16:19 19 61.45
08/14/2026 16:19 100 61.43
08/14/2026 16:19 22 61.45
08/14/2026 16:19 9 61.45
08/14/2026 16:19 9 61.45
08/14/2026 16:19 9 61.45
08/14/2026 16:19 18 61.45
08/14/2026 16:19 100 61.45
08/14/2026 16:19 19 61.45
08/14/2026 16:19 37 61.43
08/14/2026 16:19 9 61.43
08/14/2026 16:19 14 61.44
08/14/2026 16:19 50 61.45
08/14/2026 16:19 50 61.46
08/14/2026 16:19 14 61.46
08/14/2026 16:19 37 61.47
08/14/2026 16:19 50 61.47
08/14/2026 16:19 12 61.47
08/14/2026 16:19 109 61.51
08/14/2026 16:19 300 61.49
08/14/2026 16:19 300 61.50
08/14/2026 16:19 50 61.48
08/14/2026 16:19 14 61.48
08/14/2026 16:19 100 61.50
08/14/2026 16:19 11 61.50
08/14/2026 16:19 36 61.50
08/14/2026 16:19 16 61.50
08/14/2026 16:19 300 61.49
08/14/2026 16:19 10 61.49
08/14/2026 16:19 50 61.48
08/14/2026 16:19 14 61.48
08/14/2026 16:19 16 61.43
08/14/2026 16:19 36 61.44
08/14/2026 16:19 14 61.44
08/14/2026 16:19 300 61.46
08/14/2026 16:19 25 61.46
08/14/2026 16:19 100 61.45
08/14/2026 16:19 100 61.44
08/14/2026 16:19 6 61.44
08/14/2026 16:19 25 61.43
08/14/2026 16:19 1 61.42
08/14/2026 16:19 25 61.41
08/14/2026 16:19 8 61.40
08/14/2026 16:19 36 61.40
08/14/2026 16:19 7 61.40
08/14/2026 16:19 12 61.40
08/14/2026 16:19 36 61.39
08/14/2026 16:19 300 61.38
08/14/2026 16:19 25 61.37
08/14/2026 16:19 25 61.37
08/14/2026 16:19 25 61.37
08/14/2026 16:19 25 61.37
08/14/2026 16:19 100 61.35
08/14/2026 16:19 100 61.35
08/14/2026 16:19 36 61.35
08/14/2026 16:19 20 61.32
08/14/2026 16:19 16 61.34
08/14/2026 16:19 33 61.33
08/14/2026 16:19 33 61.33
08/14/2026 16:19 32 61.34
08/14/2026 16:19 25 61.37
08/14/2026 16:19 1 61.37
08/14/2026 16:19 1 61.36
08/14/2026 16:19 1 61.35
08/14/2026 16:19 10 61.36
08/14/2026 16:18 14 61.305
08/14/2026 16:18 14 61.305
08/14/2026 16:18 14 61.305
08/14/2026 16:18 1 61.32
08/14/2026 16:18 20 61.30
08/14/2026 16:18 22 61.30
08/14/2026 16:18 4 61.35
08/14/2026 16:18 14 61.33
08/14/2026 16:18 36 61.30
08/14/2026 16:18 22 61.31
08/14/2026 16:18 18 61.31
08/14/2026 16:18 57 61.31
08/14/2026 16:18 3 61.31
08/14/2026 16:18 2 61.31
08/14/2026 16:18 100 61.31
08/14/2026 16:18 1 61.31
08/14/2026 16:18 1 61.31
08/14/2026 16:18 80 61.31
08/14/2026 16:18 100 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 85 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 100 61.35
08/14/2026 16:18 266 61.35
08/14/2026 16:18 1 61.35
08/14/2026 16:18 1 61.35
08/14/2026 16:18 8 61.33
08/14/2026 16:18 232 61.35
08/14/2026 16:18 1 61.35
08/14/2026 16:18 100 61.355
08/14/2026 16:18 1 61.38
08/14/2026 16:18 1 61.37
08/14/2026 16:18 26 61.35
08/14/2026 16:18 50 61.35
08/14/2026 16:18 14 61.35
08/14/2026 16:18 50 61.36
08/14/2026 16:18 10 61.36
08/14/2026 16:18 1 61.39
08/14/2026 16:18 14 61.37
08/14/2026 16:18 50 61.38
08/14/2026 16:18 12 61.38
08/14/2026 16:18 1 61.38
08/14/2026 16:18 100 61.38
08/14/2026 16:18 56 61.38
08/14/2026 16:18 12 61.38
08/14/2026 16:18 11 61.38
08/14/2026 16:18 14 61.37
08/14/2026 16:18 12 61.37
08/14/2026 16:18 22 61.36
08/14/2026 16:18 26 61.36
08/14/2026 16:18 26 61.36
08/14/2026 16:18 26 61.36
08/14/2026 16:18 1 61.34
08/14/2026 16:18 13 61.30
08/14/2026 16:18 100 61.33
08/14/2026 16:18 100 61.33
08/14/2026 16:18 30 61.33
08/14/2026 16:18 100 61.33
08/14/2026 16:18 14 61.33
08/14/2026 16:18 1 61.35
08/14/2026 16:18 1 61.35
08/14/2026 16:18 24 61.33
08/14/2026 16:18 11 61.33
08/14/2026 16:18 5 61.31
08/14/2026 16:18 20 61.31
08/14/2026 16:18 40 61.31
08/14/2026 16:18 23 61.30
08/14/2026 16:18 5 61.30
08/14/2026 16:18 100 61.30
08/14/2026 16:18 1 61.29
08/14/2026 16:18 29 61.24
08/14/2026 16:18 100 61.24
08/14/2026 16:18 1 61.24
08/14/2026 16:18 1 61.26
08/14/2026 16:18 100 61.26
08/14/2026 16:18 80 61.26
08/14/2026 16:18 11 61.26
08/14/2026 16:18 200 61.26
08/14/2026 16:18 11 61.25
08/14/2026 16:18 1 61.25
08/14/2026 16:18 1 61.25
08/14/2026 16:18 14 61.25
08/14/2026 16:18 10 61.25
08/14/2026 16:18 11 61.25
08/14/2026 16:18 1 61.24
08/14/2026 16:18 100 61.24
08/14/2026 16:18 300 61.235
08/14/2026 16:18 1 61.235
08/14/2026 16:18 21 61.21
08/14/2026 16:18 21 61.21
08/14/2026 16:18 200 61.21
08/14/2026 16:18 83 61.21
08/14/2026 16:18 17 61.21
08/14/2026 16:18 6 61.21
08/14/2026 16:18 21 61.20
08/14/2026 16:18 21 61.20
08/14/2026 16:18 21 61.18
08/14/2026 16:18 21 61.18
08/14/2026 16:18 1 61.17
08/14/2026 16:18 1 61.21
08/14/2026 16:18 1 61.19
08/14/2026 16:18 12 61.20
08/14/2026 16:18 13 61.22
08/14/2026 16:18 73 61.21
08/14/2026 16:18 38 61.20
08/14/2026 16:17 100 61.21
08/14/2026 16:17 101 61.21
08/14/2026 16:17 21 61.21
08/14/2026 16:17 21 61.21
08/14/2026 16:17 94 61.21
08/14/2026 16:17 100 61.21
08/14/2026 16:17 68 61.20
08/14/2026 16:17 128 61.20
08/14/2026 16:17 200 61.20
08/14/2026 16:17 72 61.20
08/14/2026 16:17 28 61.20
08/14/2026 16:17 20 61.20
08/14/2026 16:17 36 61.21
08/14/2026 16:17 17 61.21
08/14/2026 16:17 17 61.21
08/14/2026 16:17 8 61.21
08/14/2026 16:17 8 61.23
08/14/2026 16:17 17 61.23
08/14/2026 16:17 36 61.23
08/14/2026 16:17 8 61.24
08/14/2026 16:17 67 61.25
08/14/2026 16:17 4 61.25
08/14/2026 16:17 1 61.25
08/14/2026 16:17 36 61.25
08/14/2026 16:17 36 61.26
08/14/2026 16:17 17 61.26
08/14/2026 16:17 17 61.26
08/14/2026 16:17 21 61.27
08/14/2026 16:17 48 61.27
08/14/2026 16:17 1 61.27
08/14/2026 16:17 1 61.27
08/14/2026 16:17 36 61.26
08/14/2026 16:17 1 61.26
08/14/2026 16:17 83 61.26
08/14/2026 16:17 17 61.26
08/14/2026 16:17 36 61.25
08/14/2026 16:17 47 61.25
08/14/2026 16:17 13 61.23
08/14/2026 16:17 84 61.25
08/14/2026 16:17 16 61.25
08/14/2026 16:17 1 61.225
08/14/2026 16:17 22 61.23
08/14/2026 16:17 16 61.23
08/14/2026 16:17 34 61.23
08/14/2026 16:17 50 61.24
08/14/2026 16:17 14 61.24
08/14/2026 16:17 19 61.24
08/14/2026 16:17 7 61.24
08/14/2026 16:17 1 61.21
08/14/2026 16:17 1 61.205
08/14/2026 16:17 1 61.18
08/14/2026 16:17 200 61.21
08/14/2026 16:17 100 61.21
08/14/2026 16:17 15 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 2 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 16 61.22
08/14/2026 16:17 34 61.22
08/14/2026 16:17 54 61.22
08/14/2026 16:17 12 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 51 61.22
08/14/2026 16:17 100 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 100 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.22
08/14/2026 16:17 16 61.22
08/14/2026 16:17 1 61.17
08/14/2026 16:17 1 61.195
08/14/2026 16:17 1 61.18
08/14/2026 16:17 1 61.175
08/14/2026 16:17 1 61.16
08/14/2026 16:17 1 61.17
08/14/2026 16:17 98 61.18
08/14/2026 16:17 16 61.18
08/14/2026 16:17 100 61.16
08/14/2026 16:17 10 61.16
08/14/2026 16:17 75 61.19
08/14/2026 16:17 148 61.19
08/14/2026 16:17 1 61.19
08/14/2026 16:17 12 61.20
08/14/2026 16:17 36 61.20
08/14/2026 16:17 1 61.21
08/14/2026 16:17 16 61.22
08/14/2026 16:17 100 61.22
08/14/2026 16:17 16 61.21
08/14/2026 16:17 16 61.21
08/14/2026 16:17 1 61.21
08/14/2026 16:17 47 61.18
08/14/2026 16:17 100 61.19
08/14/2026 16:17 51 61.20
08/14/2026 16:17 46 61.20
08/14/2026 16:17 20 61.20
08/14/2026 16:17 13 61.21
08/14/2026 16:17 16 61.21
08/14/2026 16:17 47 61.23
08/14/2026 16:17 200 61.23
08/14/2026 16:17 36 61.23
08/14/2026 16:17 25 61.22
08/14/2026 16:17 13 61.22
08/14/2026 16:17 13 61.22
08/14/2026 16:17 14 61.21
08/14/2026 16:17 11 61.21
08/14/2026 16:17 11 61.20
08/14/2026 16:17 5 61.20
08/14/2026 16:17 11 61.20
08/14/2026 16:17 36 61.21
08/14/2026 16:17 11 61.20
08/14/2026 16:17 400 61.20
08/14/2026 16:17 1 61.20
08/14/2026 16:17 16 61.20
08/14/2026 16:17 16 61.20
08/14/2026 16:17 100 61.20
08/14/2026 16:17 16 61.20
08/14/2026 16:17 100 61.20
08/14/2026 16:17 100 61.20
08/14/2026 16:17 100 61.20
08/14/2026 16:17 13 61.20
08/14/2026 16:17 5 61.20
08/14/2026 16:17 8 61.20
08/14/2026 16:17 27 61.21
08/14/2026 16:17 7 61.21
08/14/2026 16:17 2 61.23
08/14/2026 16:17 25 61.23
08/14/2026 16:17 7 61.23
08/14/2026 16:17 2 61.24
08/14/2026 16:17 34 61.24
08/14/2026 16:17 1 61.24
08/14/2026 16:17 1 61.24
08/14/2026 16:17 13 61.24
08/14/2026 16:17 79 61.245
08/14/2026 16:17 9 61.24
08/14/2026 16:17 7 61.24
08/14/2026 16:17 5 61.24
08/14/2026 16:17 8 61.24
08/14/2026 16:17 12 61.24
08/14/2026 16:17 44 61.24
08/14/2026 16:17 13 61.24
08/14/2026 16:17 7 61.24
08/14/2026 16:17 4 61.22
08/14/2026 16:17 13 61.22
08/14/2026 16:17 12 61.22
08/14/2026 16:17 7 61.22
08/14/2026 16:17 13 61.22
08/14/2026 16:17 64 61.235
08/14/2026 16:17 12 61.25
08/14/2026 16:17 100 61.24
08/14/2026 16:17 14 61.24
08/14/2026 16:17 2 61.21
08/14/2026 16:17 2 61.19
08/14/2026 16:17 16 61.21
08/14/2026 16:17 92 61.20
08/14/2026 16:17 36 61.20
08/14/2026 16:17 12 61.20
08/14/2026 16:17 38 61.19
08/14/2026 16:17 36 61.19
08/14/2026 16:17 14 61.19
08/14/2026 16:17 12 61.18
08/14/2026 16:17 4 61.18
08/14/2026 16:17 1 61.18
08/14/2026 16:17 5 61.19
08/14/2026 16:17 5 61.19
08/14/2026 16:17 14 61.19
08/14/2026 16:17 43 61.20
08/14/2026 16:17 50 61.20
08/14/2026 16:17 11 61.20
08/14/2026 16:17 1 61.20
08/14/2026 16:17 1 61.24
08/14/2026 16:17 19 61.24
08/14/2026 16:17 1 61.24
08/14/2026 16:17 1 61.27
08/14/2026 16:17 50 61.27
08/14/2026 16:17 1 61.28
08/14/2026 16:17 1 61.295
08/14/2026 16:17 1 61.295
08/14/2026 16:17 1 61.295
08/14/2026 16:17 1 61.285
08/14/2026 16:17 1 61.265
08/14/2026 16:17 1 61.265
08/14/2026 16:17 1 61.25
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.275
08/14/2026 16:17 1 61.26
08/14/2026 16:17 2 61.26
08/14/2026 16:17 200 61.25
08/14/2026 16:17 100 61.25
08/14/2026 16:17 180 61.23
08/14/2026 16:17 38 61.23
08/14/2026 16:17 62 61.23
08/14/2026 16:17 56 61.23
08/14/2026 16:17 2 61.19
08/14/2026 16:17 1 61.19
08/14/2026 16:17 2 61.20
08/14/2026 16:17 1 61.22
08/14/2026 16:17 1 61.24
08/14/2026 16:17 2 61.19
08/14/2026 16:17 97 61.20
08/14/2026 16:17 3 61.20
08/14/2026 16:17 2 61.20
08/14/2026 16:17 1 61.22
08/14/2026 16:16 2 61.22
08/14/2026 16:16 1 61.22
08/14/2026 16:16 12 61.22
08/14/2026 16:16 1 61.24
08/14/2026 16:16 2 61.24
08/14/2026 16:16 1 61.26
08/14/2026 16:16 1 61.26
08/14/2026 16:16 80 61.26
08/14/2026 16:16 60 61.26
08/14/2026 16:16 1 61.26
08/14/2026 16:16 2 61.265
08/14/2026 16:16 2 61.23
08/14/2026 16:16 2 61.25
08/14/2026 16:16 2 61.24
08/14/2026 16:16 2 61.24
08/14/2026 16:16 2 61.24
08/14/2026 16:16 2 61.24
08/14/2026 16:16 2 61.24
08/14/2026 16:16 2 61.26
08/14/2026 16:16 39 61.27
08/14/2026 16:16 25 61.27
08/14/2026 16:16 12 61.27
08/14/2026 16:16 45 61.26
08/14/2026 16:16 36 61.26
08/14/2026 16:16 12 61.26
08/14/2026 16:16 2 61.26
08/14/2026 16:16 12 61.29
08/14/2026 16:16 100 61.27
08/14/2026 16:16 14 61.33
08/14/2026 16:16 2 61.33
08/14/2026 16:16 1 61.38
08/14/2026 16:16 25 61.41
08/14/2026 16:16 25 61.41
08/14/2026 16:16 1 61.41
08/14/2026 16:16 1 61.42
08/14/2026 16:16 2 61.42
08/14/2026 16:16 1 61.39
08/14/2026 16:16 2 61.40
08/14/2026 16:16 63 61.41
08/14/2026 16:16 16 61.41
08/14/2026 16:16 1 61.38
08/14/2026 16:16 100 61.40
08/14/2026 16:16 40 61.40
08/14/2026 16:16 99 61.42
08/14/2026 16:16 1 61.425
08/14/2026 16:16 1 61.425
08/14/2026 16:16 1 61.425
08/14/2026 16:16 34 61.44
08/14/2026 16:16 25 61.44
08/14/2026 16:16 41 61.44
08/14/2026 16:16 80 61.44
08/14/2026 16:16 25 61.44
08/14/2026 16:16 1 61.41
08/14/2026 16:16 1 61.405
08/14/2026 16:16 1 61.41
08/14/2026 16:16 1 61.41
08/14/2026 16:16 1 61.415
08/14/2026 16:16 1 61.415
08/14/2026 16:16 1 61.415
08/14/2026 16:16 1 61.42
08/14/2026 16:16 25 61.44
08/14/2026 16:16 25 61.44
08/14/2026 16:16 25 61.44
08/14/2026 16:16 1 61.42
08/14/2026 16:16 1 61.43
08/14/2026 16:16 1 61.39
08/14/2026 16:16 1 61.39
08/14/2026 16:16 1 61.39
08/14/2026 16:16 1 61.40
08/14/2026 16:16 1 61.405
08/14/2026 16:15 1 61.405
08/14/2026 16:15 1 61.405
08/14/2026 16:15 1 61.39
08/14/2026 16:15 8 61.43
08/14/2026 16:15 12 61.42
08/14/2026 16:15 16 61.41
08/14/2026 16:15 1 61.365
08/14/2026 16:15 72 61.36
08/14/2026 16:15 14 61.37
08/14/2026 16:15 5 61.37
08/14/2026 16:15 50 61.38
08/14/2026 16:15 121 61.39
08/14/2026 16:15 1 61.39
08/14/2026 16:15 2 61.39
08/14/2026 16:15 4 61.38
08/14/2026 16:15 1 61.37
08/14/2026 16:15 31 61.38
08/14/2026 16:15 12 61.38
08/14/2026 16:15 37 61.40
08/14/2026 16:15 1 61.40
08/14/2026 16:15 118 61.405
08/14/2026 16:15 2 61.405
08/14/2026 16:15 1 61.40
08/14/2026 16:15 39 61.405
08/14/2026 16:15 39 61.405
08/14/2026 16:15 1 61.40
08/14/2026 16:15 2 61.41
08/14/2026 16:15 1 61.41
08/14/2026 16:15 1 61.40
08/14/2026 16:15 43 61.45
08/14/2026 16:15 20 61.45
08/14/2026 16:15 36 61.45
08/14/2026 16:15 10 61.45
08/14/2026 16:15 5 61.46
08/14/2026 16:15 90 61.485
08/14/2026 16:15 90 61.485
08/14/2026 16:15 100 61.485
08/14/2026 16:15 12 61.485
08/14/2026 16:15 178 61.485
08/14/2026 16:15 46 61.47
08/14/2026 16:15 11 61.47
08/14/2026 16:15 1 61.47
08/14/2026 16:15 27 61.50
08/14/2026 16:15 5 61.50
08/14/2026 16:15 29 61.50
08/14/2026 16:15 100 61.50
08/14/2026 16:15 10 61.50
08/14/2026 16:15 48 61.51
08/14/2026 16:15 99 61.51
08/14/2026 16:15 1 61.51
08/14/2026 16:15 52 61.52
08/14/2026 16:15 100 61.52
08/14/2026 16:15 14 61.53
08/14/2026 16:15 20 61.55
08/14/2026 16:15 1 61.555
08/14/2026 16:15 12 61.56
08/14/2026 16:15 1 61.55
08/14/2026 16:15 1 61.54
08/14/2026 16:15 1 61.55
08/14/2026 16:15 1 61.55
08/14/2026 16:15 1 61.55
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.54
08/14/2026 16:15 100 61.555
08/14/2026 16:15 30 61.53
08/14/2026 16:15 14 61.53
08/14/2026 16:15 16 61.54
08/14/2026 16:15 1 61.54
08/14/2026 16:15 1 61.54
08/14/2026 16:15 1 61.55
08/14/2026 16:15 12 61.56
08/14/2026 16:15 34 61.57
08/14/2026 16:15 89 61.57
08/14/2026 16:15 77 61.57
08/14/2026 16:15 36 61.56
08/14/2026 16:15 2 61.51
08/14/2026 16:15 50 61.53
08/14/2026 16:15 19 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.52
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 1 61.53
08/14/2026 16:15 2 61.54
08/14/2026 16:15 1 61.535
08/14/2026 16:15 1 61.54
08/14/2026 16:15 1 61.54
08/14/2026 16:15 1 61.52
08/14/2026 16:15 1 61.52
08/14/2026 16:15 11 61.54
08/14/2026 16:15 1 61.59
08/14/2026 16:15 1 61.595
08/14/2026 16:14 1 61.60
08/14/2026 16:14 11 61.59
08/14/2026 16:14 25 61.59
08/14/2026 16:14 14 61.59
08/14/2026 16:14 1 61.55
08/14/2026 16:14 1 61.545
08/14/2026 16:14 1 61.535
08/14/2026 16:14 100 61.54
08/14/2026 16:14 10 61.54
08/14/2026 16:14 3 61.54
08/14/2026 16:14 1 61.54
08/14/2026 16:14 40 61.55
08/14/2026 16:14 9 61.55
08/14/2026 16:14 10 61.56
08/14/2026 16:14 1 61.56
08/14/2026 16:14 1 61.56
08/14/2026 16:14 1 61.56
08/14/2026 16:14 1 61.56
08/14/2026 16:14 14 61.57
08/14/2026 16:14 1 61.55
08/14/2026 16:14 1 61.56
08/14/2026 16:14 1 61.58
08/14/2026 16:14 23 61.62
08/14/2026 16:14 100 61.61
08/14/2026 16:14 54 61.58
08/14/2026 16:14 46 61.58
08/14/2026 16:14 20 61.54
08/14/2026 16:14 1 61.53
08/14/2026 16:14 14 61.55
08/14/2026 16:14 16 61.54
08/14/2026 16:14 26 61.58
08/14/2026 16:14 25 61.57
08/14/2026 16:14 75 61.58
08/14/2026 16:14 25 61.58
08/14/2026 16:14 36 61.58
08/14/2026 16:14 50 61.58
08/14/2026 16:14 50 61.58
08/14/2026 16:14 12 61.58
08/14/2026 16:14 20 61.59
08/14/2026 16:14 14 61.59
08/14/2026 16:14 25 61.60
08/14/2026 16:13 50 61.585
08/14/2026 16:13 3 61.59
08/14/2026 16:13 2 61.59
08/14/2026 16:13 1 61.58
08/14/2026 16:13 100 61.57
08/14/2026 16:13 1 61.55
08/14/2026 16:13 22 61.53
08/14/2026 16:13 118 61.53
08/14/2026 16:13 25 61.53
08/14/2026 16:13 25 61.53
08/14/2026 16:13 16 61.54
08/14/2026 16:13 5 61.55
08/14/2026 16:13 5 61.55
08/14/2026 16:13 100 61.55
08/14/2026 16:13 50 61.54
08/14/2026 16:13 15 61.54
08/14/2026 16:13 2 61.54
08/14/2026 16:13 35 61.525
08/14/2026 16:13 25 61.52
08/14/2026 16:13 275 61.52
08/14/2026 16:13 300 61.52
08/14/2026 16:13 25 61.52
08/14/2026 16:13 50 61.51
08/14/2026 16:13 7 61.51
08/14/2026 16:13 9 61.50
08/14/2026 16:13 2 61.50
08/14/2026 16:13 1 61.51
08/14/2026 16:13 5 61.50
08/14/2026 16:13 40 61.50
08/14/2026 16:13 9 61.50
08/14/2026 16:13 15 61.50
08/14/2026 16:13 10 61.50
08/14/2026 16:13 1 61.51
08/14/2026 16:13 183 61.50
08/14/2026 16:13 146 61.50
08/14/2026 16:13 10 61.50
08/14/2026 16:13 13 61.50
08/14/2026 16:13 1 61.51
08/14/2026 16:13 1 61.52
08/14/2026 16:13 19 61.52
08/14/2026 16:13 22 61.52
08/14/2026 16:13 59 61.51
08/14/2026 16:13 100 61.51
08/14/2026 16:13 24 61.50
08/14/2026 16:13 5 61.50
08/14/2026 16:13 17 61.50
08/14/2026 16:13 76 61.50
08/14/2026 16:13 7 61.50
08/14/2026 16:13 100 61.50
08/14/2026 16:13 100 61.50
08/14/2026 16:13 100 61.50
08/14/2026 16:13 16 61.50
08/14/2026 16:13 36 61.50
08/14/2026 16:13 36 61.50
08/14/2026 16:13 9 61.44
08/14/2026 16:13 1 61.44
08/14/2026 16:13 155 61.43
08/14/2026 16:13 71 61.43
08/14/2026 16:13 10 61.43
08/14/2026 16:13 7 61.43
08/14/2026 16:13 1 61.43
08/14/2026 16:13 22 61.43
08/14/2026 16:13 16 61.43
08/14/2026 16:13 12 61.43
08/14/2026 16:13 50 61.44
08/14/2026 16:12 1 61.45
08/14/2026 16:12 29 61.45
08/14/2026 16:12 31 61.45
08/14/2026 16:12 6 61.45
08/14/2026 16:12 4 61.45
08/14/2026 16:12 10 61.46
08/14/2026 16:12 6 61.47
08/14/2026 16:12 23 61.46
08/14/2026 16:12 18 61.46
08/14/2026 16:12 17 61.46
08/14/2026 16:12 19 61.46
08/14/2026 16:12 61 61.46
08/14/2026 16:12 18 61.45
08/14/2026 16:12 18 61.45
08/14/2026 16:12 9 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 36 61.44
08/14/2026 16:12 10 61.44
08/14/2026 16:12 36 61.44
08/14/2026 16:12 36 61.44
08/14/2026 16:12 36 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 18 61.45
08/14/2026 16:12 1 61.45
08/14/2026 16:12 8 61.46
08/14/2026 16:12 8 61.45
08/14/2026 16:12 31 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 64 61.45
08/14/2026 16:12 120 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 109 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 13 61.46
08/14/2026 16:12 23 61.46
08/14/2026 16:12 13 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 27 61.46
08/14/2026 16:12 9 61.46
08/14/2026 16:12 23 61.46
08/14/2026 16:12 23 61.46
08/14/2026 16:12 9 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 4 61.48
08/14/2026 16:12 36 61.48
08/14/2026 16:12 45 61.48
08/14/2026 16:12 36 61.46
08/14/2026 16:12 18 61.46
08/14/2026 16:12 9 61.46
08/14/2026 16:12 18 61.46
08/14/2026 16:12 36 61.45
08/14/2026 16:12 9 61.45
08/14/2026 16:12 15 61.45
08/14/2026 16:12 49 61.445
08/14/2026 16:12 147 61.445
08/14/2026 16:12 49 61.445
08/14/2026 16:12 3 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 11 61.45
08/14/2026 16:12 22 61.44
08/14/2026 16:12 40 61.44
08/14/2026 16:12 25 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 100 61.45
08/14/2026 16:12 11 61.45
08/14/2026 16:12 91 61.45
08/14/2026 16:12 9 61.45
08/14/2026 16:12 11 61.44
08/14/2026 16:12 4 61.45
08/14/2026 16:12 14 61.45
08/14/2026 16:12 18 61.45
08/14/2026 16:12 9 61.45
08/14/2026 16:12 36 61.44
08/14/2026 16:12 36 61.44
08/14/2026 16:12 13 61.45
08/14/2026 16:12 118 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 18 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 9 61.46
08/14/2026 16:12 18 61.46
08/14/2026 16:12 13 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 9 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 100 61.46
08/14/2026 16:12 21 61.48
08/14/2026 16:12 18 61.47
08/14/2026 16:12 9 61.47
08/14/2026 16:12 134 61.48
08/14/2026 16:12 36 61.48
08/14/2026 16:12 9 61.48
08/14/2026 16:12 94 61.47
08/14/2026 16:12 6 61.47
08/14/2026 16:12 43 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 9 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 12 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 36 61.47
08/14/2026 16:12 171 61.47
08/14/2026 16:12 3 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 100 61.47
08/14/2026 16:12 18 61.47
08/14/2026 16:12 9 61.47
08/14/2026 16:12 36 61.48
08/14/2026 16:12 22 61.50
08/14/2026 16:12 78 61.50
08/14/2026 16:12 39 61.50
08/14/2026 16:12 16 61.50
08/14/2026 16:12 11 61.48
08/14/2026 16:12 5 61.50
08/14/2026 16:12 43 61.50
08/14/2026 16:12 22 61.50
08/14/2026 16:12 95 61.50
08/14/2026 16:12 5 61.50
08/14/2026 16:12 18 61.50
08/14/2026 16:12 17 61.50
08/14/2026 16:12 100 61.51
08/14/2026 16:12 1 61.50
08/14/2026 16:12 4 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 23 61.50
08/14/2026 16:12 18 61.50
08/14/2026 16:12 8 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 1 61.52
08/14/2026 16:12 50 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 10 61.49
08/14/2026 16:12 14 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 2 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 36 61.50
08/14/2026 16:12 49 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 76 61.49
08/14/2026 16:12 21 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 9 61.49
08/14/2026 16:12 115 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 50 61.47
08/14/2026 16:12 150 61.47
08/14/2026 16:12 12 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 50 61.48
08/14/2026 16:12 242 61.50
08/14/2026 16:12 50 61.50
08/14/2026 16:12 16 61.50
08/14/2026 16:12 44 61.48
08/14/2026 16:12 39 61.49
08/14/2026 16:12 36 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 1 61.50
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 1 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 8 61.50
08/14/2026 16:12 23 61.50
08/14/2026 16:12 2 61.50
08/14/2026 16:12 28 61.50
08/14/2026 16:12 8 61.50
08/14/2026 16:12 17 61.50
08/14/2026 16:12 12 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 116 61.50
08/14/2026 16:12 30 61.50
08/14/2026 16:12 6 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 62 61.50
08/14/2026 16:12 6 61.50
08/14/2026 16:12 3 61.50
08/14/2026 16:12 1 61.50
08/14/2026 16:12 5 61.50
08/14/2026 16:12 7 61.50
08/14/2026 16:12 6 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 215 61.50
08/14/2026 16:12 100 61.49
08/14/2026 16:12 25 61.49
08/14/2026 16:12 18 61.49
08/14/2026 16:12 14 61.51
08/14/2026 16:12 87 61.50
08/14/2026 16:12 4 61.50
08/14/2026 16:12 5 61.495
08/14/2026 16:12 45 61.495
08/14/2026 16:12 6 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 14 61.49
08/14/2026 16:12 6 61.49
08/14/2026 16:12 11 61.49
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 2 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 34 61.49
08/14/2026 16:12 5 61.51
08/14/2026 16:12 19 61.51
08/14/2026 16:12 5 61.51
08/14/2026 16:12 19 61.51
08/14/2026 16:12 10 61.51
08/14/2026 16:12 7 61.51
08/14/2026 16:12 6 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 13 61.495
08/14/2026 16:12 12 61.51
08/14/2026 16:12 13 61.50
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 100 61.51
08/14/2026 16:12 5 61.51
08/14/2026 16:12 5 61.51
08/14/2026 16:12 36 61.51
08/14/2026 16:12 100 61.50
08/14/2026 16:12 57 61.50
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.45
08/14/2026 16:12 8 61.45
08/14/2026 16:12 10 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 6 61.46
08/14/2026 16:12 100 61.46
08/14/2026 16:12 100 61.46
08/14/2026 16:12 12 61.47
08/14/2026 16:12 19 61.47
08/14/2026 16:12 24 61.47
08/14/2026 16:12 11 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 4 61.48
08/14/2026 16:12 36 61.48
08/14/2026 16:12 11 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 14 61.46
08/14/2026 16:12 1 61.44
08/14/2026 16:12 22 61.45
08/14/2026 16:12 12 61.45
08/14/2026 16:12 69 61.45
08/14/2026 16:12 100 61.45
08/14/2026 16:12 1 61.45
08/14/2026 16:12 1 61.45
08/14/2026 16:12 67 61.44
08/14/2026 16:12 99 61.44
08/14/2026 16:12 13 61.44
08/14/2026 16:12 1 61.44
08/14/2026 16:12 10 61.45
08/14/2026 16:12 20 61.45
08/14/2026 16:12 36 61.46
08/14/2026 16:12 13 61.46
08/14/2026 16:12 1 61.47
08/14/2026 16:12 20 61.46
08/14/2026 16:12 89 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 25 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 2 61.46
08/14/2026 16:12 14 61.46
08/14/2026 16:12 13 61.48
08/14/2026 16:12 100 61.48
08/14/2026 16:12 25 61.48
08/14/2026 16:12 52 61.47
08/14/2026 16:12 48 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 5 61.47
08/14/2026 16:12 12 61.47
08/14/2026 16:12 8 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 36 61.46
08/14/2026 16:12 12 61.46
08/14/2026 16:12 8 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 10 61.46
08/14/2026 16:12 10 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 175 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 11 61.47
08/14/2026 16:12 12 61.47
08/14/2026 16:12 25 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 36 61.46
08/14/2026 16:12 36 61.46
08/14/2026 16:12 36 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 36 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 66 61.48
08/14/2026 16:12 34 61.48
08/14/2026 16:12 30 61.48
08/14/2026 16:12 6 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 36 61.47
08/14/2026 16:12 100 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 19 61.47
08/14/2026 16:12 1 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 36 61.48
08/14/2026 16:12 100 61.48
08/14/2026 16:12 25 61.48
08/14/2026 16:12 4 61.48
08/14/2026 16:12 24 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 2 61.48
08/14/2026 16:12 8 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 16 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 45 61.50
08/14/2026 16:12 5 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 5 61.49
08/14/2026 16:12 183 61.48
08/14/2026 16:12 20 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 63 61.46
08/14/2026 16:12 24 61.46
08/14/2026 16:12 24 61.47
08/14/2026 16:12 64 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 32 61.485
08/14/2026 16:12 4 61.48
08/14/2026 16:12 100 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 20 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 1 61.45
08/14/2026 16:12 68 61.45
08/14/2026 16:12 68 61.45
08/14/2026 16:12 6 61.45
08/14/2026 16:12 52 61.46
08/14/2026 16:12 10 61.46
08/14/2026 16:12 62 61.45
08/14/2026 16:12 36 61.45
08/14/2026 16:12 49 61.46
08/14/2026 16:12 9 61.46
08/14/2026 16:12 10 61.46
08/14/2026 16:12 36 61.45
08/14/2026 16:12 100 61.45
08/14/2026 16:12 100 61.45
08/14/2026 16:12 20 61.45
08/14/2026 16:12 10 61.45
08/14/2026 16:12 19 61.45
08/14/2026 16:12 1 61.45
08/14/2026 16:12 200 61.46
08/14/2026 16:12 15 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 10 61.46
08/14/2026 16:12 100 61.46
08/14/2026 16:12 10 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 38 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 20 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 20 61.49
08/14/2026 16:12 5 61.48
08/14/2026 16:12 25 61.46
08/14/2026 16:12 94 61.46
08/14/2026 16:12 20 61.46
08/14/2026 16:12 6 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 20 61.47
08/14/2026 16:12 20 61.50
08/14/2026 16:12 81 61.50
08/14/2026 16:12 50 61.50
08/14/2026 16:12 24 61.485
08/14/2026 16:12 76 61.485
08/14/2026 16:12 50 61.48
08/14/2026 16:12 36 61.47
08/14/2026 16:12 36 61.47
08/14/2026 16:12 58 61.485
08/14/2026 16:12 1 61.50
08/14/2026 16:12 6 61.50
08/14/2026 16:12 94 61.50
08/14/2026 16:12 1 61.505
08/14/2026 16:12 100 61.50
08/14/2026 16:12 2 61.50
08/14/2026 16:12 55 61.50
08/14/2026 16:12 21 61.50
08/14/2026 16:12 24 61.49
08/14/2026 16:12 4 61.49
08/14/2026 16:12 24 61.50
08/14/2026 16:12 21 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 6 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 300 61.51
08/14/2026 16:12 46 61.51
08/14/2026 16:12 100 61.51
08/14/2026 16:12 51 61.51
08/14/2026 16:12 100 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 20 61.50
08/14/2026 16:12 34 61.50
08/14/2026 16:12 52 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 47 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 39 61.49
08/14/2026 16:12 111 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 68 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 34 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 11 61.49
08/14/2026 16:12 14 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 100 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 11 61.49
08/14/2026 16:12 3 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 68 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 49 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 5 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 62 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 11 61.50
08/14/2026 16:12 24 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 100 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 52 61.50
08/14/2026 16:12 62 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 49 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 16 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 16 61.50
08/14/2026 16:12 59 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 39 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 8 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 24 61.50
08/14/2026 16:12 5 61.50
08/14/2026 16:12 2 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 5 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 7 61.50
08/14/2026 16:12 8 61.50
08/14/2026 16:12 4 61.50
08/14/2026 16:12 2 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 36 61.50
08/14/2026 16:12 15 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 4 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 100 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 14 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 16 61.49
08/14/2026 16:12 12 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 2 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 62 61.49
08/14/2026 16:12 38 61.50
08/14/2026 16:12 62 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 49 61.51
08/14/2026 16:12 51 61.51
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 100 61.51
08/14/2026 16:12 19 61.50
08/14/2026 16:12 54 61.51
08/14/2026 16:12 24 61.51
08/14/2026 16:12 5 61.51
08/14/2026 16:12 100 61.51
08/14/2026 16:12 2 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 10 61.49
08/14/2026 16:12 4 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 24 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 100 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 50 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 2 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 24 61.50
08/14/2026 16:12 2 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 50 61.49
08/14/2026 16:12 1 61.49
08/14/2026 16:12 130 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 68 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 24 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 49 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 100 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 2 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 25 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 6 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 21 61.49
08/14/2026 16:12 79 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 31 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 68 61.50
08/14/2026 16:12 72 61.50
08/14/2026 16:12 32 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 5 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 203 61.49
08/14/2026 16:12 30 61.49
08/14/2026 16:12 29 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 36 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 14 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 50 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 100 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.50
08/14/2026 16:12 24 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 100 61.50
08/14/2026 16:12 7 61.48
08/14/2026 16:12 100 61.48
08/14/2026 16:12 50 61.48
08/14/2026 16:12 24 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 2 61.48
08/14/2026 16:12 11 61.48
08/14/2026 16:12 100 61.48
08/14/2026 16:12 10 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 23 61.49
08/14/2026 16:12 77 61.49
08/14/2026 16:12 48 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 42 61.48
08/14/2026 16:12 8 61.48
08/14/2026 16:12 1 61.505
08/14/2026 16:12 4 61.50
08/14/2026 16:12 1 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 25 61.50
08/14/2026 16:12 9 61.50
08/14/2026 16:12 147 61.50
08/14/2026 16:12 13 61.50
08/14/2026 16:12 87 61.50
08/14/2026 16:12 40 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 1 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 1 61.49
08/14/2026 16:12 24 61.49
08/14/2026 16:12 100 61.505
08/14/2026 16:12 100 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 10 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 19 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 100 61.485
08/14/2026 16:12 100 61.49
08/14/2026 16:12 12 61.49
08/14/2026 16:12 100 61.50
08/14/2026 16:12 100 61.49
08/14/2026 16:12 10 61.50
08/14/2026 16:12 14 61.50
08/14/2026 16:12 36 61.49
08/14/2026 16:12 10 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 9 61.47
08/14/2026 16:12 10 61.47
08/14/2026 16:12 90 61.47
08/14/2026 16:12 19 61.47
08/14/2026 16:12 19 61.47
08/14/2026 16:12 2 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 19 61.48
08/14/2026 16:12 19 61.47
08/14/2026 16:12 19 61.48
08/14/2026 16:12 4 61.49
08/14/2026 16:12 53 61.48
08/14/2026 16:12 96 61.49
08/14/2026 16:12 20 61.49
08/14/2026 16:12 5 61.49
08/14/2026 16:12 5 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 19 61.49
08/14/2026 16:12 5 61.48
08/14/2026 16:12 5 61.48
08/14/2026 16:12 36 61.48
08/14/2026 16:12 2 61.48
08/14/2026 16:12 24 61.48
08/14/2026 16:12 4 61.48
08/14/2026 16:12 36 61.49
08/14/2026 16:12 36 61.49
08/14/2026 16:12 7 61.48
08/14/2026 16:12 200 61.47
08/14/2026 16:12 129 61.495
08/14/2026 16:12 129 61.495
08/14/2026 16:12 19 61.50
08/14/2026 16:12 14 61.50
08/14/2026 16:12 36 61.50
08/14/2026 16:12 4 61.49
08/14/2026 16:12 5 61.49
08/14/2026 16:12 81 61.49
08/14/2026 16:12 19 61.48
08/14/2026 16:12 20 61.48
08/14/2026 16:12 28 61.50
08/14/2026 16:12 200 61.51
08/14/2026 16:12 100 61.51
08/14/2026 16:12 1 61.51
08/14/2026 16:12 100 61.50
08/14/2026 16:12 19 61.50
08/14/2026 16:12 119 61.50
08/14/2026 16:12 259 61.50
08/14/2026 16:12 100 61.51
08/14/2026 16:12 1 61.50
08/14/2026 16:12 36 61.51
08/14/2026 16:12 19 61.51
08/14/2026 16:12 81 61.52
08/14/2026 16:12 19 61.52
08/14/2026 16:12 69 61.50
08/14/2026 16:12 11 61.51
08/14/2026 16:12 20 61.51
08/14/2026 16:12 16 61.53
08/14/2026 16:12 50 61.53
08/14/2026 16:12 100 61.53
08/14/2026 16:12 235 61.53
08/14/2026 16:12 1 61.53
08/14/2026 16:12 10 61.53
08/14/2026 16:12 50 61.54
08/14/2026 16:12 4 61.54
08/14/2026 16:11 40 61.52
08/14/2026 16:11 5 61.52
08/14/2026 16:11 66 61.52
08/14/2026 16:11 99 61.52
08/14/2026 16:11 1 61.52
08/14/2026 16:11 100 61.54
08/14/2026 16:11 60 61.54
08/14/2026 16:11 50 61.54
08/14/2026 16:11 45 61.55
08/14/2026 16:11 20 61.56
08/14/2026 16:11 25 61.555
08/14/2026 16:11 25 61.555
08/14/2026 16:11 20 61.55
08/14/2026 16:11 3 61.55
08/14/2026 16:11 17 61.55
08/14/2026 16:11 19 61.54
08/14/2026 16:11 1 61.52
08/14/2026 16:11 75 61.55
08/14/2026 16:11 1 61.52
08/14/2026 16:11 17 61.53
08/14/2026 16:11 10 61.53
08/14/2026 16:11 22 61.51
08/14/2026 16:11 27 61.50
08/14/2026 16:11 27 61.50
08/14/2026 16:11 75 61.50
08/14/2026 16:11 25 61.50
08/14/2026 16:11 60 61.50
08/14/2026 16:11 144 61.50
08/14/2026 16:11 100 61.51
08/14/2026 16:11 136 61.52
08/14/2026 16:11 5 61.52
08/14/2026 16:11 12 61.52
08/14/2026 16:11 36 61.52
08/14/2026 16:11 100 61.52
08/14/2026 16:11 36 61.52
08/14/2026 16:11 100 61.54
08/14/2026 16:11 174 61.54
08/14/2026 16:11 100 61.54
08/14/2026 16:11 56 61.54
08/14/2026 16:11 44 61.54
08/14/2026 16:11 100 61.54
08/14/2026 16:11 32 61.54
08/14/2026 16:11 300 61.54
08/14/2026 16:11 1 61.50
08/14/2026 16:11 50 61.51
08/14/2026 16:11 10 61.51
08/14/2026 16:11 31 61.51
08/14/2026 16:11 65 61.51
08/14/2026 16:11 100 61.50
08/14/2026 16:11 39 61.50
08/14/2026 16:11 84 61.50
08/14/2026 16:11 6 61.50
08/14/2026 16:11 10 61.50
08/14/2026 16:11 90 61.50
08/14/2026 16:11 10 61.50
08/14/2026 16:11 90 61.50
08/14/2026 16:11 67 61.50
08/14/2026 16:11 12 61.50
08/14/2026 16:11 100 61.46
08/14/2026 16:11 24 61.48
08/14/2026 16:11 4 61.51
08/14/2026 16:11 51 61.50
08/14/2026 16:11 33 61.50
08/14/2026 16:11 16 61.50
08/14/2026 16:11 20 61.49
08/14/2026 16:11 1 61.475
08/14/2026 16:11 80 61.49
08/14/2026 16:11 20 61.48
08/14/2026 16:11 7 61.48
08/14/2026 16:11 4 61.48
08/14/2026 16:11 4 61.48
08/14/2026 16:11 4 61.48
08/14/2026 16:11 81 61.48
08/14/2026 16:11 4 61.48
08/14/2026 16:11 1 61.48
08/14/2026 16:11 200 61.48
08/14/2026 16:11 99 61.48
08/14/2026 16:11 1 61.48
08/14/2026 16:11 1 61.455
08/14/2026 16:11 100 61.46
08/14/2026 16:11 1 61.465
08/14/2026 16:11 100 61.47
08/14/2026 16:11 1 61.44
08/14/2026 16:11 100 61.45
08/14/2026 16:11 12 61.43
08/14/2026 16:11 4 61.43
08/14/2026 16:11 200 61.43
08/14/2026 16:11 36 61.43
08/14/2026 16:11 94 61.46
08/14/2026 16:11 36 61.46
08/14/2026 16:11 10 61.46
08/14/2026 16:11 93 61.44
08/14/2026 16:11 7 61.44
08/14/2026 16:11 40 61.45
08/14/2026 16:11 24 61.48
08/14/2026 16:11 13 61.48
08/14/2026 16:11 20 61.48
08/14/2026 16:11 170 61.49
08/14/2026 16:11 10 61.48
08/14/2026 16:11 8 61.49
08/14/2026 16:11 100 61.485
08/14/2026 16:11 64 61.48
08/14/2026 16:11 14 61.48
08/14/2026 16:11 129 61.50
08/14/2026 16:11 99 61.50
08/14/2026 16:11 25 61.50
08/14/2026 16:11 5 61.50
08/14/2026 16:11 100 61.515
08/14/2026 16:11 14 61.51
08/14/2026 16:11 100 61.52
08/14/2026 16:11 12 61.50
08/14/2026 16:11 20 61.50
08/14/2026 16:11 100 61.50
08/14/2026 16:11 23 61.50
08/14/2026 16:11 100 61.51
08/14/2026 16:11 300 61.51
08/14/2026 16:11 93 61.50
08/14/2026 16:11 100 61.50
08/14/2026 16:11 53 61.50
08/14/2026 16:11 25 61.50
08/14/2026 16:11 15 61.52
08/14/2026 16:10 1 61.52
08/14/2026 16:10 1 61.52
08/14/2026 16:10 1 61.54
08/14/2026 16:10 28 61.54
08/14/2026 16:10 10 61.55
08/14/2026 16:10 50 61.55
08/14/2026 16:10 12 61.56
08/14/2026 16:10 43 61.57
08/14/2026 16:10 7 61.57
08/14/2026 16:10 1 61.57
08/14/2026 16:10 12 61.59
08/14/2026 16:10 1 61.58
08/14/2026 16:10 26 61.565
08/14/2026 16:10 8 61.55
08/14/2026 16:10 10 61.55
08/14/2026 16:10 1 61.52
08/14/2026 16:10 92 61.54
08/14/2026 16:10 21 61.54
08/14/2026 16:10 42 61.54
08/14/2026 16:10 34 61.54
08/14/2026 16:10 14 61.54
08/14/2026 16:10 50 61.54
08/14/2026 16:10 7 61.54
08/14/2026 16:10 60 61.55
08/14/2026 16:10 50 61.56
08/14/2026 16:10 96 61.56
08/14/2026 16:10 50 61.56
08/14/2026 16:10 154 61.56
08/14/2026 16:10 11 61.56
08/14/2026 16:10 10 61.56
08/14/2026 16:10 8 61.56
08/14/2026 16:10 36 61.56
08/14/2026 16:10 10 61.59
08/14/2026 16:10 7 61.59
08/14/2026 16:10 100 61.59
08/14/2026 16:10 5 61.59
08/14/2026 16:10 1 61.59
08/14/2026 16:10 108 61.59
08/14/2026 16:10 12 61.59
08/14/2026 16:10 50 61.60
08/14/2026 16:10 10 61.60
08/14/2026 16:10 33 61.60
08/14/2026 16:10 100 61.61
08/14/2026 16:10 100 61.61
08/14/2026 16:10 100 61.605
08/14/2026 16:10 10 61.60
08/14/2026 16:10 1 61.57
08/14/2026 16:10 42 61.60
08/14/2026 16:10 1 61.57
08/14/2026 16:10 12 61.59
08/14/2026 16:10 1 61.56
08/14/2026 16:10 44 61.58
08/14/2026 16:10 8 61.58
08/14/2026 16:10 1 61.56
08/14/2026 16:10 1 61.58
08/14/2026 16:10 10 61.55
08/14/2026 16:10 66 61.545
08/14/2026 16:10 154 61.545
08/14/2026 16:10 10 61.545
08/14/2026 16:10 18 61.52
08/14/2026 16:10 1 61.52
08/14/2026 16:10 19 61.525
08/14/2026 16:10 1 61.52
08/14/2026 16:10 14 61.54
08/14/2026 16:10 136 61.54
08/14/2026 16:10 1 61.54
08/14/2026 16:10 60 61.55
08/14/2026 16:10 100 61.54
08/14/2026 16:10 100 61.55
08/14/2026 16:10 4 61.56
08/14/2026 16:10 4 61.56
08/14/2026 16:10 1 61.56
08/14/2026 16:10 1 61.56
08/14/2026 16:10 46 61.57
08/14/2026 16:10 97 61.56
08/14/2026 16:10 11 61.55
08/14/2026 16:10 8 61.55
08/14/2026 16:10 15 61.55
08/14/2026 16:10 15 61.55
08/14/2026 16:10 8 61.55
08/14/2026 16:10 15 61.55
08/14/2026 16:10 61 61.53
08/14/2026 16:10 9 61.53
08/14/2026 16:10 1 61.53
08/14/2026 16:10 1 61.53
08/14/2026 16:10 13 61.53
08/14/2026 16:10 23 61.53
08/14/2026 16:10 10 61.53
08/14/2026 16:10 1 61.56
08/14/2026 16:10 100 61.57
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 5 61.53
08/14/2026 16:09 37 61.52
08/14/2026 16:09 5 61.52
08/14/2026 16:09 162 61.52
08/14/2026 16:09 28 61.53
08/14/2026 16:09 94 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 20 61.54
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 100 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 1 61.53
08/14/2026 16:09 4 61.55
08/14/2026 16:09 90 61.55
08/14/2026 16:09 10 61.55
08/14/2026 16:09 1 61.55
08/14/2026 16:09 10 61.56
08/14/2026 16:09 36 61.55
08/14/2026 16:09 50 61.55
08/14/2026 16:09 36 61.55
08/14/2026 16:09 20 61.565
08/14/2026 16:09 1 61.55
08/14/2026 16:09 2 61.55
08/14/2026 16:09 75 61.595
08/14/2026 16:09 25 61.595
08/14/2026 16:09 12 61.65
08/14/2026 16:09 1 61.67
08/14/2026 16:09 1 61.68
08/14/2026 16:09 15 61.72
08/14/2026 16:09 1 61.69
08/14/2026 16:09 12 61.72
08/14/2026 16:09 1 61.68
08/14/2026 16:09 1 61.68
08/14/2026 16:09 1 61.68
08/14/2026 16:09 1 61.66
08/14/2026 16:09 1 61.69
08/14/2026 16:09 10 61.69
08/14/2026 16:09 20 61.69
08/14/2026 16:09 1 61.69
08/14/2026 16:09 36 61.71
08/14/2026 16:09 8 61.71
08/14/2026 16:09 1 61.69
08/14/2026 16:09 1 61.70
08/14/2026 16:09 100 61.71
08/14/2026 16:09 100 61.71
08/14/2026 16:09 1 61.71
08/14/2026 16:09 1 61.70
08/14/2026 16:09 10 61.72
08/14/2026 16:09 6 61.72
08/14/2026 16:09 99 61.72
08/14/2026 16:09 20 61.73
08/14/2026 16:09 19 61.75
08/14/2026 16:09 51 61.75
08/14/2026 16:09 100 61.75
08/14/2026 16:09 100 61.75
08/14/2026 16:09 1 61.75
08/14/2026 16:09 8 61.75
08/14/2026 16:09 8 61.75
08/14/2026 16:09 59 61.75
08/14/2026 16:09 1 61.75
08/14/2026 16:09 1 61.74
08/14/2026 16:09 1 61.74
08/14/2026 16:09 10 61.75
08/14/2026 16:09 1 61.73
08/14/2026 16:09 1 61.72
08/14/2026 16:09 1 61.72
08/14/2026 16:09 1 61.735
08/14/2026 16:09 100 61.70
08/14/2026 16:09 100 61.70
08/14/2026 16:09 22 61.69
08/14/2026 16:09 1 61.67
08/14/2026 16:09 1 61.66
08/14/2026 16:09 1 61.66
08/14/2026 16:09 1 61.66
08/14/2026 16:09 100 61.67
08/14/2026 16:09 67 61.625
08/14/2026 16:09 1 61.615
08/14/2026 16:09 2 61.61
08/14/2026 16:08 1 61.61
08/14/2026 16:08 76 61.61
08/14/2026 16:08 1 61.60
08/14/2026 16:08 1 61.60
08/14/2026 16:08 17 61.63
08/14/2026 16:08 1 61.63
08/14/2026 16:08 1 61.635
08/14/2026 16:08 100 61.635
08/14/2026 16:08 1 61.63
08/14/2026 16:08 1 61.63
08/14/2026 16:08 99 61.65
08/14/2026 16:08 1 61.65
08/14/2026 16:08 1 61.69
08/14/2026 16:08 6 61.69
08/14/2026 16:08 51 61.69
08/14/2026 16:08 300 61.725
08/14/2026 16:08 100 61.70
08/14/2026 16:08 5 61.70
08/14/2026 16:08 100 61.70
08/14/2026 16:08 94 61.69
08/14/2026 16:08 6 61.69
08/14/2026 16:08 94 61.69
08/14/2026 16:08 16 61.66
08/14/2026 16:08 4 61.66
08/14/2026 16:08 16 61.655
08/14/2026 16:08 12 61.655
08/14/2026 16:08 25 61.655
08/14/2026 16:08 25 61.655
08/14/2026 16:08 100 61.635
08/14/2026 16:08 28 61.61
08/14/2026 16:08 32 61.61
08/14/2026 16:08 140 61.61
08/14/2026 16:08 81 61.61
08/14/2026 16:08 19 61.61
08/14/2026 16:08 62 61.61
08/14/2026 16:08 36 61.61
08/14/2026 16:08 100 61.59
08/14/2026 16:08 1 61.61
08/14/2026 16:08 79 61.58
08/14/2026 16:08 300 61.57
08/14/2026 16:08 100 61.57
08/14/2026 16:08 1 61.61
08/14/2026 16:08 70 61.57
08/14/2026 16:08 30 61.57
08/14/2026 16:08 8 61.54
08/14/2026 16:08 14 61.59
08/14/2026 16:08 1 61.615
08/14/2026 16:08 135 61.61
08/14/2026 16:08 17 61.61
08/14/2026 16:08 139 61.61
08/14/2026 16:08 80 61.61
08/14/2026 16:07 1 61.66
08/14/2026 16:07 25 61.62
08/14/2026 16:07 25 61.62
08/14/2026 16:07 4 61.62
08/14/2026 16:07 25 61.62
08/14/2026 16:07 25 61.62
08/14/2026 16:07 100 61.65
08/14/2026 16:07 100 61.63
08/14/2026 16:07 10 61.59
08/14/2026 16:07 21 61.59
08/14/2026 16:07 35 61.59
08/14/2026 16:07 100 61.59
08/14/2026 16:07 5 61.58
08/14/2026 16:07 25 61.555
08/14/2026 16:07 16 61.56
08/14/2026 16:07 300 61.57
08/14/2026 16:07 39 61.57
08/14/2026 16:07 61 61.57
08/14/2026 16:07 239 61.57
08/14/2026 16:07 3 61.57
08/14/2026 16:07 36 61.57
08/14/2026 16:07 265 61.57
08/14/2026 16:07 57 61.57
08/14/2026 16:07 200 61.57
08/14/2026 16:07 8 61.57
08/14/2026 16:07 47 61.56
08/14/2026 16:07 3 61.56
08/14/2026 16:07 28 61.53
08/14/2026 16:07 3 61.54
08/14/2026 16:07 7 61.55
08/14/2026 16:07 1 61.51
08/14/2026 16:07 60 61.51
08/14/2026 16:07 9 61.52
08/14/2026 16:07 31 61.52
08/14/2026 16:07 10 61.52
08/14/2026 16:07 50 61.54
08/14/2026 16:07 25 61.545
08/14/2026 16:07 25 61.54
08/14/2026 16:07 25 61.54
08/14/2026 16:07 25 61.54
08/14/2026 16:07 25 61.54
08/14/2026 16:07 1 61.52
08/14/2026 16:07 1 61.52
08/14/2026 16:07 242 61.53
08/14/2026 16:07 8 61.55
08/14/2026 16:07 38 61.58
08/14/2026 16:07 62 61.58
08/14/2026 16:07 38 61.57
08/14/2026 16:07 20 61.57
08/14/2026 16:07 42 61.57
08/14/2026 16:07 100 61.57
08/14/2026 16:07 1 61.53
08/14/2026 16:07 1 61.51
08/14/2026 16:07 99 61.51
08/14/2026 16:07 1 61.51
08/14/2026 16:07 1 61.51
08/14/2026 16:07 100 61.53
08/14/2026 16:07 3 61.56
08/14/2026 16:07 100 61.55
08/14/2026 16:07 86 61.55
08/14/2026 16:07 24 61.56
08/14/2026 16:07 20 61.56
08/14/2026 16:07 145 61.58
08/14/2026 16:07 25 61.57
08/14/2026 16:07 4 61.57
08/14/2026 16:07 99 61.57
08/14/2026 16:07 6 61.57
08/14/2026 16:07 52 61.57
08/14/2026 16:07 5 61.57
08/14/2026 16:07 25 61.57
08/14/2026 16:07 15 61.59
08/14/2026 16:07 10 61.59
08/14/2026 16:07 25 61.59
08/14/2026 16:07 100 61.60
08/14/2026 16:07 606 61.60
08/14/2026 16:07 300 61.60
08/14/2026 16:07 2 61.60
08/14/2026 16:07 600 61.60
08/14/2026 16:07 100 61.60
08/14/2026 16:07 100 61.60
08/14/2026 16:07 50 61.60
08/14/2026 16:07 20 61.60
08/14/2026 16:07 10 61.60
08/14/2026 16:07 20 61.60
08/14/2026 16:07 50 61.59
08/14/2026 16:07 4 61.59
08/14/2026 16:07 100 61.59
08/14/2026 16:07 100 61.57
08/14/2026 16:07 50 61.57
08/14/2026 16:07 9 61.57
08/14/2026 16:07 1 61.57
08/14/2026 16:07 40 61.57
08/14/2026 16:07 72 61.57
08/14/2026 16:07 20 61.58
08/14/2026 16:07 60 61.59
08/14/2026 16:07 20 61.59
08/14/2026 16:07 20 61.59
08/14/2026 16:07 20 61.605
08/14/2026 16:07 138 61.59
08/14/2026 16:07 100 61.605
08/14/2026 16:07 27 61.61
08/14/2026 16:07 78 61.61
08/14/2026 16:07 1 61.64
08/14/2026 16:07 100 61.645
08/14/2026 16:07 1 61.65
08/14/2026 16:07 36 61.63
08/14/2026 16:07 10 61.63
08/14/2026 16:07 60 61.63
08/14/2026 16:07 8 61.64
08/14/2026 16:07 18 61.66
08/14/2026 16:07 8 61.66
08/14/2026 16:07 8 61.65
08/14/2026 16:07 1 61.60
08/14/2026 16:07 196 61.64
08/14/2026 16:07 50 61.64
08/14/2026 16:07 36 61.64
08/14/2026 16:07 8 61.64
08/14/2026 16:07 10 61.63
08/14/2026 16:06 1 61.59
08/14/2026 16:06 3 61.63
08/14/2026 16:06 1 61.63
08/14/2026 16:06 177 61.63
08/14/2026 16:06 73 61.63
08/14/2026 16:06 5 61.65
08/14/2026 16:06 3 61.65
08/14/2026 16:06 4 61.65
08/14/2026 16:06 81 61.67
08/14/2026 16:06 10 61.67
08/14/2026 16:06 8 61.67
08/14/2026 16:06 18 61.65
08/14/2026 16:06 1 61.65
08/14/2026 16:06 1 61.65
08/14/2026 16:06 36 61.68
08/14/2026 16:06 10 61.68
08/14/2026 16:06 132 61.71
08/14/2026 16:06 100 61.71
08/14/2026 16:06 8 61.71
08/14/2026 16:06 50 61.70
08/14/2026 16:06 10 61.70
08/14/2026 16:06 1 61.675
08/14/2026 16:06 1 61.66
08/14/2026 16:06 8 61.73
08/14/2026 16:06 36 61.73
08/14/2026 16:06 1 61.73
08/14/2026 16:06 74 61.72
08/14/2026 16:06 50 61.72
08/14/2026 16:06 20 61.72
08/14/2026 16:06 50 61.73
08/14/2026 16:06 56 61.73
08/14/2026 16:06 100 61.73
08/14/2026 16:06 100 61.74
08/14/2026 16:06 50 61.74
08/14/2026 16:06 300 61.74
08/14/2026 16:06 100 61.75
08/14/2026 16:06 300 61.73
08/14/2026 16:06 100 61.73
08/14/2026 16:06 6 61.69
08/14/2026 16:06 20 61.64
08/14/2026 16:06 1 61.65
08/14/2026 16:06 79 61.65
08/14/2026 16:06 25 61.69
08/14/2026 16:06 1 61.67
08/14/2026 16:06 3 61.71
08/14/2026 16:06 156 61.71
08/14/2026 16:06 5 61.71
08/14/2026 16:06 2 61.71
08/14/2026 16:06 1 61.71
08/14/2026 16:06 1 61.74
08/14/2026 16:06 1 61.72
08/14/2026 16:06 1 61.74
08/14/2026 16:06 1 61.74
08/14/2026 16:06 25 61.765
08/14/2026 16:06 1 61.72
08/14/2026 16:06 1 61.75
08/14/2026 16:06 100 61.75
08/14/2026 16:06 6 61.76
08/14/2026 16:06 15 61.76
08/14/2026 16:06 5 61.76
08/14/2026 16:06 75 61.78
08/14/2026 16:06 23 61.77
08/14/2026 16:06 26 61.77
08/14/2026 16:06 48 61.77
08/14/2026 16:06 2 61.77
08/14/2026 16:06 25 61.77
08/14/2026 16:06 102 61.79
08/14/2026 16:06 56 61.80
08/14/2026 16:06 25 61.86
08/14/2026 16:06 25 61.86
08/14/2026 16:05 7 61.87
08/14/2026 16:05 6 61.87
08/14/2026 16:05 1 61.84
08/14/2026 16:05 1 61.84
08/14/2026 16:05 1 61.82
08/14/2026 16:05 1 61.82
08/14/2026 16:05 21 61.81
08/14/2026 16:05 21 61.81
08/14/2026 16:05 43 61.80
08/14/2026 16:05 1 61.80
08/14/2026 16:05 6 61.80
08/14/2026 16:05 34 61.82
08/14/2026 16:05 22 61.83
08/14/2026 16:05 1 61.80
08/14/2026 16:05 100 61.81
08/14/2026 16:05 96 61.79
08/14/2026 16:05 25 61.79
08/14/2026 16:05 100 61.79
08/14/2026 16:05 100 61.80
08/14/2026 16:05 5 61.79
08/14/2026 16:05 100 61.79
08/14/2026 16:05 499 61.79
08/14/2026 16:05 1 61.79
08/14/2026 16:05 98 61.745
08/14/2026 16:05 1 61.76
08/14/2026 16:05 12 61.73
08/14/2026 16:05 5 61.75
08/14/2026 16:05 52 61.755
08/14/2026 16:05 100 61.75
08/14/2026 16:05 50 61.75
08/14/2026 16:05 100 61.74
08/14/2026 16:05 83 61.70
08/14/2026 16:05 10 61.70
08/14/2026 16:05 1 61.71
08/14/2026 16:05 1 61.70
08/14/2026 16:05 10 61.68
08/14/2026 16:05 6 61.68
08/14/2026 16:05 30 61.68
08/14/2026 16:05 25 61.70
08/14/2026 16:05 5 61.70
08/14/2026 16:05 300 61.75
08/14/2026 16:05 1 61.74
08/14/2026 16:04 3 61.72
08/14/2026 16:04 1 61.69
08/14/2026 16:04 4 61.69
08/14/2026 16:04 1 61.69
08/14/2026 16:04 6 61.69
08/14/2026 16:04 2 61.69
08/14/2026 16:04 2 61.69
08/14/2026 16:04 11 61.69
08/14/2026 16:04 6 61.69
08/14/2026 16:04 6 61.69
08/14/2026 16:04 1 61.69
08/14/2026 16:04 2 61.69
08/14/2026 16:04 4 61.69
08/14/2026 16:04 6 61.69
08/14/2026 16:04 13 61.69
08/14/2026 16:04 13 61.69
08/14/2026 16:04 1 61.69
08/14/2026 16:04 1 61.70
08/14/2026 16:04 1 61.69
08/14/2026 16:04 1 61.70
08/14/2026 16:04 1 61.70
08/14/2026 16:04 3 61.70
08/14/2026 16:04 1 61.70
08/14/2026 16:04 100 61.69
08/14/2026 16:04 9 61.68
08/14/2026 16:04 1 61.71
08/14/2026 16:04 151 61.70
08/14/2026 16:04 100 61.70
08/14/2026 16:04 100 61.71
08/14/2026 16:04 100 61.72
08/14/2026 16:04 100 61.72
08/14/2026 16:04 10 61.72
08/14/2026 16:04 23 61.73
08/14/2026 16:04 27 61.73
08/14/2026 16:04 8 61.73
08/14/2026 16:04 1 61.78
08/14/2026 16:04 36 61.74
08/14/2026 16:04 2 61.74
08/14/2026 16:04 1 61.74
08/14/2026 16:04 50 61.73
08/14/2026 16:04 10 61.74
08/14/2026 16:04 50 61.74
08/14/2026 16:04 76 61.76
08/14/2026 16:04 23 61.76
08/14/2026 16:04 1 61.76
08/14/2026 16:04 76 61.73
08/14/2026 16:04 100 61.73
08/14/2026 16:04 62 61.74
08/14/2026 16:04 4 61.74
08/14/2026 16:04 100 61.74
08/14/2026 16:04 100 61.74
08/14/2026 16:04 50 61.73
08/14/2026 16:04 10 61.72
08/14/2026 16:04 100 61.69
08/14/2026 16:04 1 61.76
08/14/2026 16:04 1 61.71
08/14/2026 16:04 50 61.71
08/14/2026 16:04 10 61.72
08/14/2026 16:04 8 61.73
08/14/2026 16:04 75 61.785
08/14/2026 16:04 50 61.77
08/14/2026 16:04 140 61.77
08/14/2026 16:04 60 61.77
08/14/2026 16:04 25 61.81
08/14/2026 16:04 100 61.81
08/14/2026 16:04 100 61.81
08/14/2026 16:04 144 61.78
08/14/2026 16:04 50 61.78
08/14/2026 16:04 6 61.78
08/14/2026 16:04 100 61.79
08/14/2026 16:04 1 61.74
08/14/2026 16:04 8 61.77
08/14/2026 16:04 2 61.75
08/14/2026 16:04 50 61.75
08/14/2026 16:04 14 61.76
08/14/2026 16:04 1 61.78
08/14/2026 16:04 19 61.78
08/14/2026 16:04 10 61.80
08/14/2026 16:04 1 61.83
08/14/2026 16:04 50 61.88
08/14/2026 16:04 100 61.87
08/14/2026 16:04 6 61.87
08/14/2026 16:04 97 61.87
08/14/2026 16:04 3 61.87
08/14/2026 16:04 100 61.83
08/14/2026 16:04 54 61.83
08/14/2026 16:04 100 61.83
08/14/2026 16:04 100 61.83
08/14/2026 16:04 9 61.81
08/14/2026 16:04 10 61.83
08/14/2026 16:04 10 61.83
08/14/2026 16:04 9 61.83
08/14/2026 16:04 5 61.81
08/14/2026 16:04 20 61.82
08/14/2026 16:04 22 61.82
08/14/2026 16:04 3 61.82
08/14/2026 16:04 1 61.85
08/14/2026 16:04 16 61.84
08/14/2026 16:04 1 61.84
08/14/2026 16:04 1 61.84
08/14/2026 16:04 32 61.85
08/14/2026 16:04 75 61.85
08/14/2026 16:04 25 61.85
08/14/2026 16:04 100 61.85
08/14/2026 16:04 100 61.84
08/14/2026 16:04 1 61.85
08/14/2026 16:04 99 61.85
08/14/2026 16:04 23 61.85
08/14/2026 16:04 3 61.85
08/14/2026 16:04 24 61.85
08/14/2026 16:04 24 61.85
08/14/2026 16:04 4 61.85
08/14/2026 16:04 100 61.85
08/14/2026 16:04 177 61.83
08/14/2026 16:04 24 61.83
08/14/2026 16:04 4 61.83
08/14/2026 16:04 24 61.83
08/14/2026 16:04 91 61.83
08/14/2026 16:04 9 61.83
08/14/2026 16:04 94 61.845
08/14/2026 16:04 6 61.845
08/14/2026 16:04 100 61.85
08/14/2026 16:04 6 61.85
08/14/2026 16:04 200 61.85
08/14/2026 16:04 153 61.85
08/14/2026 16:04 78 61.87
08/14/2026 16:04 55 61.87
08/14/2026 16:04 45 61.87
08/14/2026 16:04 20 61.87
08/14/2026 16:04 173 61.89
08/14/2026 16:04 300 61.90
08/14/2026 16:04 50 61.88
08/14/2026 16:04 100 61.91
08/14/2026 16:04 100 61.89
08/14/2026 16:04 40 61.885
08/14/2026 16:04 100 61.87
08/14/2026 16:04 20 61.87
08/14/2026 16:04 6 61.905
08/14/2026 16:03 50 61.905
08/14/2026 16:03 16 61.90
08/14/2026 16:03 16 61.90
08/14/2026 16:03 170 61.90
08/14/2026 16:03 141 61.90
08/14/2026 16:03 50 61.90
08/14/2026 16:03 100 61.91
08/14/2026 16:03 71 61.91
08/14/2026 16:03 88 61.91
08/14/2026 16:03 12 61.91
08/14/2026 16:03 1 61.91
08/14/2026 16:03 47 61.91
08/14/2026 16:03 91 61.925
08/14/2026 16:03 28 61.90
08/14/2026 16:03 100 61.91
08/14/2026 16:03 50 61.91
08/14/2026 16:03 20 61.91
08/14/2026 16:03 100 61.925
08/14/2026 16:03 100 61.925
08/14/2026 16:03 1 61.90
08/14/2026 16:03 6 61.87
08/14/2026 16:03 97 61.87
08/14/2026 16:03 10 61.88
08/14/2026 16:03 1 61.88
08/14/2026 16:03 17 61.89
08/14/2026 16:03 83 61.89
08/14/2026 16:03 74 61.925
08/14/2026 16:03 25 61.925
08/14/2026 16:03 1 61.925
08/14/2026 16:03 100 61.925
08/14/2026 16:03 56 61.93
08/14/2026 16:03 19 61.93
08/14/2026 16:03 25 61.93
08/14/2026 16:03 100 61.93
08/14/2026 16:03 75 61.94
08/14/2026 16:03 25 61.94
08/14/2026 16:03 18 61.96
08/14/2026 16:03 6 61.96
08/14/2026 16:03 51 61.96
08/14/2026 16:03 50 61.97
08/14/2026 16:03 6 61.97
08/14/2026 16:03 2 61.97
08/14/2026 16:03 24 61.97
08/14/2026 16:03 50 61.98
08/14/2026 16:03 6 61.98
08/14/2026 16:03 1 62.04
08/14/2026 16:03 9 62.02
08/14/2026 16:03 100 62.03
08/14/2026 16:03 10 62.03
08/14/2026 16:03 12 62.01
08/14/2026 16:03 75 61.985
08/14/2026 16:03 23 61.95
08/14/2026 16:03 67 61.95
08/14/2026 16:03 47 61.95
08/14/2026 16:03 50 61.96
08/14/2026 16:03 300 61.96
08/14/2026 16:03 100 61.96
08/14/2026 16:03 8 62.00
08/14/2026 16:03 42 62.00
08/14/2026 16:03 135 62.00
08/14/2026 16:03 100 62.00
08/14/2026 16:03 100 62.00
08/14/2026 16:03 100 62.00
08/14/2026 16:03 20 62.01
08/14/2026 16:03 2 62.01
08/14/2026 16:03 1 62.01
08/14/2026 16:03 77 62.035
08/14/2026 16:03 25 62.03
08/14/2026 16:03 25 62.03
08/14/2026 16:03 100 62.03
08/14/2026 16:03 40 62.01
08/14/2026 16:03 15 62.01
08/14/2026 16:03 139 62.02
08/14/2026 16:03 1 62.02
08/14/2026 16:02 50 62.03
08/14/2026 16:02 29 62.03
08/14/2026 16:02 100 62.03
08/14/2026 16:02 1 62.03
08/14/2026 16:02 25 62.07
08/14/2026 16:02 25 62.07
08/14/2026 16:02 50 62.07
08/14/2026 16:02 50 62.07
08/14/2026 16:02 112 62.07
08/14/2026 16:02 4 62.07
08/14/2026 16:02 50 62.02
08/14/2026 16:02 50 62.02
08/14/2026 16:02 100 62.03
08/14/2026 16:02 11 62.05
08/14/2026 16:02 22 62.05
08/14/2026 16:02 28 62.05
08/14/2026 16:02 1 62.06
08/14/2026 16:02 50 62.06
08/14/2026 16:02 1 62.06
08/14/2026 16:02 44 62.04
08/14/2026 16:02 1 62.00
08/14/2026 16:02 5 62.01
08/14/2026 16:02 58 62.01
08/14/2026 16:02 42 62.01
08/14/2026 16:02 5 62.00
08/14/2026 16:02 100 61.99
08/14/2026 16:02 100 61.99
08/14/2026 16:02 1 61.96
08/14/2026 16:02 5 61.97
08/14/2026 16:02 46 61.97
08/14/2026 16:02 5 61.97
08/14/2026 16:02 100 61.97
08/14/2026 16:02 1 61.95
08/14/2026 16:02 100 61.96
08/14/2026 16:02 100 61.96
08/14/2026 16:02 99 61.935
08/14/2026 16:02 1 61.935
08/14/2026 16:02 100 61.93
08/14/2026 16:02 1 61.91
08/14/2026 16:02 25 61.95
08/14/2026 16:02 1 61.93
08/14/2026 16:02 100 61.94
08/14/2026 16:02 1 61.925
08/14/2026 16:01 100 61.89
08/14/2026 16:01 8 61.89
08/14/2026 16:01 92 61.89
08/14/2026 16:01 67 61.86
08/14/2026 16:01 50 61.86
08/14/2026 16:01 63 61.86
08/14/2026 16:01 1 61.84
08/14/2026 16:01 119 61.84
08/14/2026 16:01 6 61.84
08/14/2026 16:01 1 61.75
08/14/2026 16:01 144 61.755
08/14/2026 16:01 6 61.755
08/14/2026 16:01 3 61.78
08/14/2026 16:01 99 61.83
08/14/2026 16:01 1 61.83
08/14/2026 16:01 1 61.85
08/14/2026 16:01 1 61.89
08/14/2026 16:01 1 61.92
08/14/2026 16:01 1 61.935
08/14/2026 16:01 100 61.89
08/14/2026 16:01 50 61.90
08/14/2026 16:01 8 61.90
08/14/2026 16:01 50 61.89
08/14/2026 16:01 64 61.85
08/14/2026 16:01 7 61.85
08/14/2026 16:01 2 61.86
08/14/2026 16:01 7 61.86
08/14/2026 16:01 1 61.86
08/14/2026 16:01 6 61.89
08/14/2026 16:01 100 61.89
08/14/2026 16:01 14 61.92
08/14/2026 16:01 14 61.92
08/14/2026 16:01 13 61.92
08/14/2026 16:01 1 61.92
08/14/2026 16:01 28 61.95
08/14/2026 16:01 8 61.96
08/14/2026 16:01 1 61.97
08/14/2026 16:01 100 61.98
08/14/2026 16:01 100 61.98
08/14/2026 16:01 6 61.98
08/14/2026 16:01 95 61.97
08/14/2026 16:01 4 61.96
08/14/2026 16:01 8 61.96
08/14/2026 16:01 100 61.96
08/14/2026 16:01 14 61.96
08/14/2026 16:01 14 61.96
08/14/2026 16:01 10 61.94
08/14/2026 16:01 90 61.94
08/14/2026 16:01 75 61.98
08/14/2026 16:01 100 61.98
08/14/2026 16:01 25 61.98
08/14/2026 16:01 100 61.98
08/14/2026 16:01 25 61.99
08/14/2026 16:01 3 61.99
08/14/2026 16:01 10 62.00
08/14/2026 16:01 100 62.00
08/14/2026 16:01 1 61.985
08/14/2026 16:01 100 61.99
08/14/2026 16:01 1 61.99
08/14/2026 16:01 1 61.96
08/14/2026 16:00 100 61.98
08/14/2026 16:00 60 61.94
08/14/2026 16:00 300 61.97
08/14/2026 16:00 100 61.99
08/14/2026 16:00 1 61.97
08/14/2026 16:00 22 61.93
08/14/2026 16:00 2 61.93
08/14/2026 16:00 100 61.955
08/14/2026 16:00 20 61.965
08/14/2026 16:00 24 61.94
08/14/2026 16:00 1 61.95
08/14/2026 16:00 33 61.99
08/14/2026 16:00 4 61.99
08/14/2026 16:00 20 62.03
08/14/2026 16:00 8 62.05
08/14/2026 16:00 50 62.02
08/14/2026 16:00 5 62.02
08/14/2026 16:00 1 62.02
08/14/2026 16:00 1 62.09
08/14/2026 16:00 1 62.01
08/14/2026 16:00 300 62.05
08/14/2026 16:00 51 62.05
08/14/2026 16:00 64 62.06
08/14/2026 16:00 7 62.07
08/14/2026 16:00 69 62.06
08/14/2026 16:00 31 62.06
08/14/2026 16:00 9 62.06
08/14/2026 16:00 10 62.06
08/14/2026 16:00 5 62.08
08/14/2026 16:00 27 62.10
08/14/2026 16:00 17 62.10
08/14/2026 16:00 15 62.18
08/14/2026 16:00 16 62.17
08/14/2026 16:00 16 62.17
08/14/2026 16:00 4 62.17
08/14/2026 16:00 8 62.19
08/14/2026 16:00 8 62.19
08/14/2026 16:00 8 62.19
08/14/2026 16:00 8 62.19
08/14/2026 16:00 16 62.19
08/14/2026 16:00 16 62.19
08/14/2026 16:00 16 62.17
08/14/2026 16:00 14 62.17
08/14/2026 16:00 2 62.17
08/14/2026 16:00 8 62.19
08/14/2026 16:00 22 62.18
08/14/2026 16:00 100 62.18
08/14/2026 16:00 20 62.18
08/14/2026 16:00 100 62.18
08/14/2026 16:00 100 62.18
08/14/2026 16:00 30 62.18
08/14/2026 16:00 12 62.18
08/14/2026 16:00 20 62.18
08/14/2026 16:00 2 62.18
08/14/2026 16:00 36 62.18
08/14/2026 16:00 20 62.18
08/14/2026 16:00 8 62.17
08/14/2026 16:00 12 62.17
08/14/2026 16:00 4 62.17
08/14/2026 16:00 100 62.16
08/14/2026 16:00 4 62.14
08/14/2026 16:00 38 62.16
08/14/2026 15:59 6 62.13
08/14/2026 15:59 24 62.13
08/14/2026 15:59 76 62.13
08/14/2026 15:59 100 62.13
08/14/2026 15:59 100 62.13
08/14/2026 15:59 43 62.13
08/14/2026 15:59 7 62.13
08/14/2026 15:59 20 62.13
08/14/2026 15:59 1 62.13
08/14/2026 15:59 49 62.13
08/14/2026 15:59 4 62.13
08/14/2026 15:59 16 62.13
08/14/2026 15:59 20 62.13
08/14/2026 15:59 11 62.14
08/14/2026 15:59 55 62.14
08/14/2026 15:59 100 62.14
08/14/2026 15:59 16 62.15
08/14/2026 15:59 8 62.15
08/14/2026 15:59 16 62.15
08/14/2026 15:59 40 62.145
08/14/2026 15:59 10 62.13
08/14/2026 15:59 35 62.13
08/14/2026 15:59 5 62.13
08/14/2026 15:59 16 62.13
08/14/2026 15:59 16 62.13
08/14/2026 15:59 3 62.13
08/14/2026 15:59 5 62.13
08/14/2026 15:59 7 62.12
08/14/2026 15:59 8 62.12
08/14/2026 15:59 6 62.09
08/14/2026 15:59 23 62.11
08/14/2026 15:59 62 62.16
08/14/2026 15:59 190 62.15
08/14/2026 15:59 100 62.15
08/14/2026 15:59 1 62.10
08/14/2026 15:59 100 62.07
08/14/2026 15:59 1 62.00
08/14/2026 15:59 25 62.045
08/14/2026 15:59 25 62.045
08/14/2026 15:59 25 62.045
08/14/2026 15:59 100 62.01
08/14/2026 15:59 36 62.01
08/14/2026 15:59 36 62.01
08/14/2026 15:59 100 62.04
08/14/2026 15:59 20 62.05
08/14/2026 15:59 14 62.07
08/14/2026 15:59 100 62.07
08/14/2026 15:59 8 62.07
08/14/2026 15:59 100 62.07
08/14/2026 15:59 99 62.07
08/14/2026 15:59 1 62.07
08/14/2026 15:59 9 62.03
08/14/2026 15:59 1 62.03
08/14/2026 15:59 100 62.06
08/14/2026 15:59 3 62.06
08/14/2026 15:59 99 62.06
08/14/2026 15:59 1 62.06
08/14/2026 15:59 100 62.00
08/14/2026 15:59 498 62.00
08/14/2026 15:59 2 62.00
08/14/2026 15:59 80 61.98
08/14/2026 15:59 9 61.98
08/14/2026 15:59 25 61.98
08/14/2026 15:59 1 61.98
08/14/2026 15:59 100 61.99
08/14/2026 15:58 37 61.93
08/14/2026 15:58 47 61.93
08/14/2026 15:58 51 61.93
08/14/2026 15:58 35 61.93
08/14/2026 15:58 14 61.93
08/14/2026 15:58 46 61.93
08/14/2026 15:58 54 61.93
08/14/2026 15:58 100 61.93
08/14/2026 15:58 20 61.93
08/14/2026 15:58 80 61.93
08/14/2026 15:58 200 61.93
08/14/2026 15:58 9 61.93
08/14/2026 15:58 100 61.93
08/14/2026 15:58 81 61.93
08/14/2026 15:58 18 61.93
08/14/2026 15:58 1 61.93
08/14/2026 15:58 50 61.89
08/14/2026 15:58 3 61.89
08/14/2026 15:58 16 61.89
08/14/2026 15:58 1 61.85
08/14/2026 15:58 20 61.86
08/14/2026 15:58 8 61.90
08/14/2026 15:58 36 61.90
08/14/2026 15:58 6 61.90
08/14/2026 15:58 13 61.90
08/14/2026 15:58 3 61.93
08/14/2026 15:58 16 61.97
08/14/2026 15:58 36 61.97
08/14/2026 15:58 300 61.94
08/14/2026 15:58 36 61.93
08/14/2026 15:58 100 61.89
08/14/2026 15:58 125 61.87
08/14/2026 15:58 9 61.87
08/14/2026 15:58 100 61.88
08/14/2026 15:58 9 61.87
08/14/2026 15:58 50 61.87
08/14/2026 15:58 50 61.87
08/14/2026 15:58 4 61.88
08/14/2026 15:58 238 61.87
08/14/2026 15:58 2 61.91
08/14/2026 15:58 20 61.91
08/14/2026 15:58 1 61.94
08/14/2026 15:58 20 61.93
08/14/2026 15:58 1 61.95
08/14/2026 15:58 100 61.96
08/14/2026 15:58 100 61.96
08/14/2026 15:58 100 61.97
08/14/2026 15:58 7 61.97
08/14/2026 15:58 93 61.97
08/14/2026 15:58 7 61.97
08/14/2026 15:58 300 61.99
08/14/2026 15:58 100 61.99
08/14/2026 15:58 14 61.99
08/14/2026 15:58 1 61.96
08/14/2026 15:58 9 61.98
08/14/2026 15:58 1 61.98
08/14/2026 15:58 100 61.95
08/14/2026 15:58 20 61.95
08/14/2026 15:58 100 61.94
08/14/2026 15:58 6 61.95
08/14/2026 15:58 7 61.95
08/14/2026 15:58 1 61.95
08/14/2026 15:58 1 61.98
08/14/2026 15:58 100 61.98
08/14/2026 15:58 15 61.98
08/14/2026 15:58 20 61.98
08/14/2026 15:58 1 61.97
08/14/2026 15:58 40 61.91
08/14/2026 15:58 1 61.91
08/14/2026 15:58 100 61.91
08/14/2026 15:58 4 61.93
08/14/2026 15:58 60 61.91
08/14/2026 15:58 25 61.91
08/14/2026 15:58 100 61.93
08/14/2026 15:58 36 61.93
08/14/2026 15:58 14 61.93
08/14/2026 15:58 100 61.95
08/14/2026 15:58 3 61.90
08/14/2026 15:58 20 61.94
08/14/2026 15:58 80 61.93
08/14/2026 15:57 99 61.87
08/14/2026 15:57 1 61.85
08/14/2026 15:57 1 61.81
08/14/2026 15:57 100 61.84
08/14/2026 15:57 57 61.81
08/14/2026 15:57 100 61.80
08/14/2026 15:57 1 61.76
08/14/2026 15:57 151 61.74
08/14/2026 15:57 91 61.73
08/14/2026 15:57 9 61.73
08/14/2026 15:57 40 61.73
08/14/2026 15:57 11 61.73
08/14/2026 15:57 1 61.80
08/14/2026 15:57 100 61.80
08/14/2026 15:57 40 61.80
08/14/2026 15:57 5 61.76
08/14/2026 15:57 100 61.76
08/14/2026 15:57 100 61.75
08/14/2026 15:57 100 61.74
08/14/2026 15:57 75 61.695
08/14/2026 15:57 300 61.695
08/14/2026 15:57 300 61.695
08/14/2026 15:57 25 61.69
08/14/2026 15:57 1 61.72
08/14/2026 15:57 9 61.67
08/14/2026 15:57 20 61.63
08/14/2026 15:57 36 61.63
08/14/2026 15:57 8 61.63
08/14/2026 15:57 100 61.63
08/14/2026 15:57 40 61.64
08/14/2026 15:56 1 61.73
08/14/2026 15:56 1 61.75
08/14/2026 15:56 25 61.70
08/14/2026 15:56 6 61.69
08/14/2026 15:56 89 61.68
08/14/2026 15:56 16 61.66
08/14/2026 15:56 11 61.68
08/14/2026 15:56 36 61.68
08/14/2026 15:56 199 61.68
08/14/2026 15:56 6 61.67
08/14/2026 15:56 30 61.67
08/14/2026 15:56 100 61.67
08/14/2026 15:56 29 61.67
08/14/2026 15:56 37 61.65
08/14/2026 15:56 94 61.655
08/14/2026 15:56 29 61.65
08/14/2026 15:56 49 61.67
08/14/2026 15:56 25 61.67
08/14/2026 15:56 63 61.67
08/14/2026 15:56 100 61.67
08/14/2026 15:56 63 61.67
08/14/2026 15:56 100 61.67
08/14/2026 15:56 100 61.67
08/14/2026 15:56 100 61.66
08/14/2026 15:56 19 61.66
08/14/2026 15:56 1 61.66
08/14/2026 15:56 36 61.65
08/14/2026 15:56 74 61.62
08/14/2026 15:56 1 61.68
08/14/2026 15:56 28 61.62
08/14/2026 15:56 1 61.62
08/14/2026 15:56 61 61.62
08/14/2026 15:56 10 61.62
08/14/2026 15:56 6 61.59
08/14/2026 15:56 100 61.60
08/14/2026 15:56 35 61.61
08/14/2026 15:56 72 61.62
08/14/2026 15:56 28 61.62
08/14/2026 15:56 28 61.62
08/14/2026 15:56 1 61.66
08/14/2026 15:56 76 61.66
08/14/2026 15:56 23 61.66
08/14/2026 15:56 1 61.66
08/14/2026 15:56 44 61.67
08/14/2026 15:56 25 61.67
08/14/2026 15:56 1 61.78
08/14/2026 15:56 6 61.72
08/14/2026 15:55 5 61.77
08/14/2026 15:55 52 61.77
08/14/2026 15:55 48 61.77
08/14/2026 15:55 14 61.78
08/14/2026 15:55 50 61.79
08/14/2026 15:55 105 61.79
08/14/2026 15:55 14 61.79
08/14/2026 15:55 37 61.78
08/14/2026 15:55 216 61.78
08/14/2026 15:55 20 61.78
08/14/2026 15:55 50 61.84
08/14/2026 15:55 80 61.84
08/14/2026 15:55 75 61.85
08/14/2026 15:55 1 61.86
08/14/2026 15:55 20 61.90
08/14/2026 15:55 1 61.88
08/14/2026 15:55 50 61.82
08/14/2026 15:55 6 61.82
08/14/2026 15:55 100 61.83
08/14/2026 15:55 50 61.83
08/14/2026 15:55 10 61.83
08/14/2026 15:55 47 61.88
08/14/2026 15:55 6 61.84
08/14/2026 15:55 100 61.87
08/14/2026 15:55 100 61.83
08/14/2026 15:55 100 61.80
08/14/2026 15:55 5 61.78
08/14/2026 15:55 10 61.77
08/14/2026 15:55 10 61.77
08/14/2026 15:55 20 61.77
08/14/2026 15:55 60 61.77
08/14/2026 15:55 80 61.72
08/14/2026 15:55 36 61.72
08/14/2026 15:55 1 61.72
08/14/2026 15:55 97 61.72
08/14/2026 15:55 16 61.71
08/14/2026 15:55 15 61.71
08/14/2026 15:55 9 61.71
08/14/2026 15:55 9 61.69
08/14/2026 15:55 1 61.71
08/14/2026 15:55 1 61.66
08/14/2026 15:55 1 61.71
08/14/2026 15:55 1 61.71
08/14/2026 15:55 20 61.65
08/14/2026 15:55 7 61.63
08/14/2026 15:55 3 61.63
08/14/2026 15:55 17 61.63
08/14/2026 15:55 9 61.63
08/14/2026 15:55 8 61.63
08/14/2026 15:55 3 61.67
08/14/2026 15:55 49 61.63
08/14/2026 15:55 36 61.63
08/14/2026 15:55 1 61.72
08/14/2026 15:55 2 61.72
08/14/2026 15:55 59 61.66
08/14/2026 15:55 25 61.66
08/14/2026 15:55 518 61.68
08/14/2026 15:55 185 61.68
08/14/2026 15:55 202 61.68
08/14/2026 15:55 70 61.68
08/14/2026 15:55 1 61.69
08/14/2026 15:55 3 61.69
08/14/2026 15:55 100 61.64
08/14/2026 15:55 2 61.63
08/14/2026 15:55 40 61.59
08/14/2026 15:55 10 61.59
08/14/2026 15:55 34 61.59
08/14/2026 15:55 101 61.59
08/14/2026 15:55 99 61.59
08/14/2026 15:55 100 61.59
08/14/2026 15:55 1 61.58
08/14/2026 15:55 35 61.58
08/14/2026 15:55 34 61.52
08/14/2026 15:55 33 61.52
08/14/2026 15:55 18 61.52
08/14/2026 15:55 2 61.52
08/14/2026 15:54 100 61.535
08/14/2026 15:54 2 61.58
08/14/2026 15:54 16 61.52
08/14/2026 15:54 36 61.52
08/14/2026 15:54 18 61.53
08/14/2026 15:54 20 61.53
08/14/2026 15:54 10 61.55
08/14/2026 15:54 133 61.59
08/14/2026 15:54 78 61.58
08/14/2026 15:54 100 61.64
08/14/2026 15:54 50 61.63
08/14/2026 15:54 38 61.63
08/14/2026 15:54 5 61.63
08/14/2026 15:54 30 61.63
08/14/2026 15:54 1 61.67
08/14/2026 15:54 1 61.66
08/14/2026 15:54 300 61.69
08/14/2026 15:54 38 61.69
08/14/2026 15:54 60 61.68
08/14/2026 15:54 40 61.68
08/14/2026 15:54 50 61.68
08/14/2026 15:54 10 61.69
08/14/2026 15:54 10 61.74
08/14/2026 15:54 40 61.74
08/14/2026 15:54 40 61.74
08/14/2026 15:54 200 61.71
08/14/2026 15:54 20 61.74
08/14/2026 15:54 22 61.75
08/14/2026 15:54 36 61.75
08/14/2026 15:54 10 61.75
08/14/2026 15:54 6 61.77
08/14/2026 15:54 50 61.80
08/14/2026 15:54 75 61.81
08/14/2026 15:54 25 61.81
08/14/2026 15:54 20 61.82
08/14/2026 15:54 6 61.81
08/14/2026 15:54 100 61.81
08/14/2026 15:54 14 61.86
08/14/2026 15:54 1 61.86
08/14/2026 15:54 5 61.86
08/14/2026 15:54 68 61.87
08/14/2026 15:54 9 61.88
08/14/2026 15:54 50 61.93
08/14/2026 15:54 30 61.93
08/14/2026 15:53 99 61.97
08/14/2026 15:53 1 61.97
08/14/2026 15:53 64 61.90
08/14/2026 15:53 36 61.90
08/14/2026 15:53 33 61.94
08/14/2026 15:53 25 61.94
08/14/2026 15:53 25 61.86
08/14/2026 15:53 1 61.86
08/14/2026 15:53 18 61.88
08/14/2026 15:53 1 61.90
08/14/2026 15:53 40 61.85
08/14/2026 15:53 10 61.86
08/14/2026 15:53 50 61.87
08/14/2026 15:53 13 61.91
08/14/2026 15:53 57 61.91
08/14/2026 15:53 57 61.91
08/14/2026 15:53 57 61.87
08/14/2026 15:53 57 61.86
08/14/2026 15:53 1 61.91
08/14/2026 15:53 50 61.85
08/14/2026 15:53 1 61.85
08/14/2026 15:53 18 61.93
08/14/2026 15:53 1 61.93
08/14/2026 15:53 6 61.89
08/14/2026 15:53 11 61.89
08/14/2026 15:53 109 61.89
08/14/2026 15:53 12 61.89
08/14/2026 15:53 18 61.89
08/14/2026 15:53 20 61.90
08/14/2026 15:53 19 61.95
08/14/2026 15:53 4 61.945
08/14/2026 15:53 1 61.98
08/14/2026 15:53 1 61.985
08/14/2026 15:53 1 61.985
08/14/2026 15:53 1 61.985
08/14/2026 15:53 1 61.985
08/14/2026 15:53 1 61.985
08/14/2026 15:53 4 62.03
08/14/2026 15:53 6 62.03
08/14/2026 15:52 1 61.89
08/14/2026 15:52 10 61.90
08/14/2026 15:52 3 61.94
08/14/2026 15:52 17 61.94
08/14/2026 15:52 5 61.97
08/14/2026 15:52 25 61.97
08/14/2026 15:52 16 62.00
08/14/2026 15:52 14 62.00
08/14/2026 15:52 1 62.00
08/14/2026 15:52 1 62.00
08/14/2026 15:52 1 61.97
08/14/2026 15:52 1 62.00
08/14/2026 15:52 4 61.95
08/14/2026 15:52 8 61.95
08/14/2026 15:52 8 61.97
08/14/2026 15:52 30 61.97
08/14/2026 15:52 29 61.97
08/14/2026 15:52 36 61.97
08/14/2026 15:52 8 61.97
08/14/2026 15:52 6 61.98
08/14/2026 15:52 6 62.00
08/14/2026 15:52 8 61.99
08/14/2026 15:52 15 61.99
08/14/2026 15:52 85 61.99
08/14/2026 15:52 99 61.99
08/14/2026 15:52 1 61.99
08/14/2026 15:52 1 61.98
08/14/2026 15:52 61 61.97
08/14/2026 15:52 17 61.96
08/14/2026 15:52 8 61.95
08/14/2026 15:52 8 61.95
08/14/2026 15:52 38 61.97
08/14/2026 15:52 99 61.96
08/14/2026 15:52 15 61.96
08/14/2026 15:52 83 61.96
08/14/2026 15:52 1 61.95
08/14/2026 15:52 4 61.94
08/14/2026 15:52 16 61.96
08/14/2026 15:52 1 61.96
08/14/2026 15:52 179 61.90
08/14/2026 15:52 76 61.90
08/14/2026 15:52 36 61.91
08/14/2026 15:52 8 61.91
08/14/2026 15:52 1 61.97
08/14/2026 15:52 88 61.93
08/14/2026 15:52 12 61.93
08/14/2026 15:52 288 61.93
08/14/2026 15:52 12 61.95
08/14/2026 15:52 6 61.95
08/14/2026 15:52 1 61.95
08/14/2026 15:52 100 61.92
08/14/2026 15:52 11 61.94
08/14/2026 15:52 15 61.96
08/14/2026 15:52 85 61.96
08/14/2026 15:52 1 61.97
08/14/2026 15:52 4 61.94
08/14/2026 15:52 1 61.96
08/14/2026 15:52 1 61.93
08/14/2026 15:52 7 61.93
08/14/2026 15:51 11 61.93
08/14/2026 15:51 11 61.94
08/14/2026 15:51 14 61.95
08/14/2026 15:51 60 61.95
08/14/2026 15:51 36 61.94
08/14/2026 15:51 20 61.94
08/14/2026 15:51 100 61.93
08/14/2026 15:51 1 61.95
08/14/2026 15:51 2 61.93
08/14/2026 15:51 100 61.93
08/14/2026 15:51 3 61.95
08/14/2026 15:51 30 62.03
08/14/2026 15:51 25 62.05
08/14/2026 15:51 25 62.05
08/14/2026 15:51 6 62.05
08/14/2026 15:51 19 62.05
08/14/2026 15:51 14 62.05
08/14/2026 15:51 11 62.05
08/14/2026 15:51 100 62.09
08/14/2026 15:51 73 62.05
08/14/2026 15:51 20 62.04
08/14/2026 15:51 100 62.03
08/14/2026 15:51 1 61.99
08/14/2026 15:51 90 61.96
08/14/2026 15:51 100 61.96
08/14/2026 15:51 100 61.96
08/14/2026 15:51 44 61.88
08/14/2026 15:51 25 61.92
08/14/2026 15:51 15 61.85
08/14/2026 15:51 75 61.84
08/14/2026 15:51 25 61.84
08/14/2026 15:51 100 61.82
08/14/2026 15:51 3 61.78
08/14/2026 15:51 6 61.78
08/14/2026 15:51 49 61.83
08/14/2026 15:51 30 61.83
08/14/2026 15:51 1 61.87
08/14/2026 15:51 15 61.89
08/14/2026 15:51 1 61.91
08/14/2026 15:51 30 61.95
08/14/2026 15:51 1 62.01
08/14/2026 15:51 6 61.96
08/14/2026 15:51 5 61.96
08/14/2026 15:51 10 61.97
08/14/2026 15:51 80 61.99
08/14/2026 15:51 54 61.99
08/14/2026 15:51 36 61.99
08/14/2026 15:51 10 61.99
08/14/2026 15:51 1 61.95
08/14/2026 15:51 100 61.97
08/14/2026 15:51 50 62.00
08/14/2026 15:51 999 62.00
08/14/2026 15:51 1 62.00
08/14/2026 15:51 87 62.02
08/14/2026 15:51 9 62.02
08/14/2026 15:51 4 62.02
08/14/2026 15:51 5 62.04
08/14/2026 15:51 9 62.04
08/14/2026 15:51 9 62.04
08/14/2026 15:51 5 62.04
08/14/2026 15:51 10 62.04
08/14/2026 15:51 10 62.05
08/14/2026 15:51 263 62.03
08/14/2026 15:51 36 62.03
08/14/2026 15:51 1 62.03
08/14/2026 15:51 35 62.07
08/14/2026 15:51 1 62.07
08/14/2026 15:51 5 62.03
08/14/2026 15:51 10 62.03
08/14/2026 15:51 45 62.06
08/14/2026 15:51 5 62.07
08/14/2026 15:51 1 62.07
08/14/2026 15:51 10 62.10
08/14/2026 15:51 10 62.10
08/14/2026 15:51 7 62.10
08/14/2026 15:51 10 62.10
08/14/2026 15:50 1 62.11
08/14/2026 15:50 25 62.13
08/14/2026 15:50 25 62.13
08/14/2026 15:50 24 62.13
08/14/2026 15:50 25 62.13
08/14/2026 15:50 25 62.15
08/14/2026 15:50 25 62.15
08/14/2026 15:50 25 62.16
08/14/2026 15:50 10 62.17
08/14/2026 15:50 100 62.18
08/14/2026 15:50 20 62.18
08/14/2026 15:50 12 62.21
08/14/2026 15:50 5 62.21
08/14/2026 15:50 10 62.21
08/14/2026 15:50 100 62.21
08/14/2026 15:50 5 62.20
08/14/2026 15:50 95 62.20
08/14/2026 15:50 5 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 100 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 15 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 25 62.18
08/14/2026 15:50 1 62.18
08/14/2026 15:50 51 62.20
08/14/2026 15:50 36 62.18
08/14/2026 15:50 6 62.20
08/14/2026 15:50 14 62.19
08/14/2026 15:50 2 62.19
08/14/2026 15:50 6 62.18
08/14/2026 15:50 46 62.18
08/14/2026 15:50 34 62.18
08/14/2026 15:50 14 62.18
08/14/2026 15:50 40 62.19
08/14/2026 15:50 75 62.17
08/14/2026 15:50 100 62.20
08/14/2026 15:50 1 62.20
08/14/2026 15:49 75 62.20
08/14/2026 15:49 75 62.185
08/14/2026 15:49 1 62.185
08/14/2026 15:49 75 62.195
08/14/2026 15:49 192 62.21
08/14/2026 15:49 20 62.25
08/14/2026 15:49 31 62.21
08/14/2026 15:49 20 62.21
08/14/2026 15:49 25 62.18
08/14/2026 15:49 50 62.22
08/14/2026 15:49 25 62.22
08/14/2026 15:49 25 62.22
08/14/2026 15:49 75 62.22
08/14/2026 15:49 25 62.22
08/14/2026 15:49 47 62.25
08/14/2026 15:49 51 62.25
08/14/2026 15:49 92 62.25
08/14/2026 15:49 51 62.25
08/14/2026 15:49 112 62.25
08/14/2026 15:49 10 62.27
08/14/2026 15:49 64 62.27
08/14/2026 15:49 25 62.27
08/14/2026 15:49 53 62.27
08/14/2026 15:49 25 62.28
08/14/2026 15:49 25 62.28
08/14/2026 15:49 25 62.28
08/14/2026 15:49 25 62.28
08/14/2026 15:49 100 62.28
08/14/2026 15:49 100 62.27
08/14/2026 15:49 100 62.28
08/14/2026 15:49 2 62.27
08/14/2026 15:49 1 62.27
08/14/2026 15:49 123 62.27
08/14/2026 15:49 99 62.27
08/14/2026 15:49 1 62.27
08/14/2026 15:49 36 62.26
08/14/2026 15:49 174 62.25
08/14/2026 15:49 36 62.26
08/14/2026 15:49 25 62.26
08/14/2026 15:49 100 62.26
08/14/2026 15:49 66 62.26
08/14/2026 15:49 100 62.28
08/14/2026 15:49 34 62.26
08/14/2026 15:49 2 62.26
08/14/2026 15:49 52 62.27
08/14/2026 15:49 9 62.26
08/14/2026 15:49 100 62.28
08/14/2026 15:49 100 62.26
08/14/2026 15:49 1 62.25
08/14/2026 15:49 9 62.26
08/14/2026 15:49 100 62.26
08/14/2026 15:49 13 62.25
08/14/2026 15:49 184 62.26
08/14/2026 15:49 116 62.26
08/14/2026 15:49 100 62.25
08/14/2026 15:49 1 62.26
08/14/2026 15:49 100 62.25
08/14/2026 15:49 500 62.25
08/14/2026 15:49 100 62.26
08/14/2026 15:49 100 62.26
08/14/2026 15:49 100 62.25
08/14/2026 15:49 493 62.25
08/14/2026 15:49 100 62.25
08/14/2026 15:49 500 62.25
08/14/2026 15:49 156 62.25
08/14/2026 15:49 493 62.25
08/14/2026 15:49 7 62.25
08/14/2026 15:49 10 62.25
08/14/2026 15:49 312 62.25
08/14/2026 15:49 98 62.25
08/14/2026 15:49 90 62.25
08/14/2026 15:49 13 62.25
08/14/2026 15:49 309 62.25
08/14/2026 15:49 3 62.25
08/14/2026 15:49 188 62.25
08/14/2026 15:49 109 62.26
08/14/2026 15:49 75 62.33
08/14/2026 15:49 93 62.27
08/14/2026 15:49 58 62.27
08/14/2026 15:49 100 62.27
08/14/2026 15:49 21 62.27
08/14/2026 15:49 36 62.27
08/14/2026 15:49 12 62.27
08/14/2026 15:49 88 62.27
08/14/2026 15:49 1 62.28
08/14/2026 15:49 36 62.28
08/14/2026 15:49 33 62.40
08/14/2026 15:49 4 62.40
08/14/2026 15:49 40 62.35
08/14/2026 15:49 24 62.35
08/14/2026 15:49 2 62.35
08/14/2026 15:49 7 62.27
08/14/2026 15:49 1 62.27
08/14/2026 15:48 98 62.27
08/14/2026 15:48 142 62.27
08/14/2026 15:48 1 62.27
08/14/2026 15:48 5 62.28
08/14/2026 15:48 25 62.39
08/14/2026 15:48 25 62.39
08/14/2026 15:48 25 62.39
08/14/2026 15:47 11 62.48
08/14/2026 15:47 4 62.48
08/14/2026 15:47 20 62.43
08/14/2026 15:47 25 62.435
08/14/2026 15:47 25 62.47
08/14/2026 15:47 5 62.51
08/14/2026 15:47 25 62.47
08/14/2026 15:47 25 62.47
08/14/2026 15:47 25 62.47
08/14/2026 15:47 25 62.53
08/14/2026 15:47 25 62.53
08/14/2026 15:47 300 62.53
08/14/2026 15:47 6 62.53
08/14/2026 15:47 25 62.60
08/14/2026 15:47 25 62.60
08/14/2026 15:47 25 62.60
08/14/2026 15:47 13 62.64
08/14/2026 15:47 100 62.64
08/14/2026 15:47 100 62.65
08/14/2026 15:47 10 62.66
08/14/2026 15:47 5 62.66
08/14/2026 15:47 67 62.66
08/14/2026 15:47 2 62.66
08/14/2026 15:47 11 62.625
08/14/2026 15:47 19 62.66
08/14/2026 15:47 12 62.66
08/14/2026 15:47 1 62.65
08/14/2026 15:47 5 62.65
08/14/2026 15:47 1 62.65
08/14/2026 15:47 1 62.64
08/14/2026 15:47 7 62.64
08/14/2026 15:47 7 62.64
08/14/2026 15:47 40 62.64
08/14/2026 15:47 100 62.64
08/14/2026 15:46 13 62.62
08/14/2026 15:46 12 62.62
08/14/2026 15:46 13 62.62
08/14/2026 15:46 25 62.62
08/14/2026 15:46 25 62.62
08/14/2026 15:46 25 62.62
08/14/2026 15:46 25 62.62
08/14/2026 15:46 18 62.53
08/14/2026 15:46 13 62.53
08/14/2026 15:46 20 62.57
08/14/2026 15:46 12 62.64
08/14/2026 15:46 25 62.64
08/14/2026 15:46 25 62.64
08/14/2026 15:46 25 62.64
08/14/2026 15:46 23 62.64
08/14/2026 15:45 44 62.52
08/14/2026 15:45 25 62.52
08/14/2026 15:45 3 62.52
08/14/2026 15:45 49 62.52
08/14/2026 15:45 6 62.52
08/14/2026 15:45 42 62.52
08/14/2026 15:45 83 62.53
08/14/2026 15:45 25 62.53
08/14/2026 15:45 25 62.53
08/14/2026 15:45 20 62.60
08/14/2026 15:45 6 62.61
08/14/2026 15:45 20 62.63
08/14/2026 15:45 1 62.61
08/14/2026 15:45 100 62.68
08/14/2026 15:45 1 62.62
08/14/2026 15:45 25 62.62
08/14/2026 15:45 20 62.625
08/14/2026 15:45 100 62.62
08/14/2026 15:45 12 62.70
08/14/2026 15:45 14 62.70
08/14/2026 15:45 25 62.70
08/14/2026 15:45 75 62.70
08/14/2026 15:45 25 62.70
08/14/2026 15:45 25 62.70
08/14/2026 15:45 25 62.70
08/14/2026 15:45 25 62.655
08/14/2026 15:45 25 62.655
08/14/2026 15:45 175 62.655
08/14/2026 15:45 100 62.655
08/14/2026 15:45 25 62.655
08/14/2026 15:45 25 62.655
08/14/2026 15:45 137 62.655
08/14/2026 15:45 75 62.655
08/14/2026 15:45 25 62.655
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.66
08/14/2026 15:45 25 62.665
08/14/2026 15:45 25 62.665
08/14/2026 15:45 25 62.66
08/14/2026 15:45 1 62.68
08/14/2026 15:45 1 62.67
08/14/2026 15:45 100 62.61
08/14/2026 15:45 17 62.60
08/14/2026 15:45 1 62.60
08/14/2026 15:44 100 62.55
08/14/2026 15:44 100 62.54
08/14/2026 15:44 100 62.53
08/14/2026 15:44 100 62.52
08/14/2026 15:44 100 62.52
08/14/2026 15:44 25 62.48
08/14/2026 15:44 25 62.48
08/14/2026 15:44 9 62.50
08/14/2026 15:44 34 62.50
08/14/2026 15:44 44 62.50
08/14/2026 15:44 106 62.50
08/14/2026 15:44 200 62.50
08/14/2026 15:44 80 62.50
08/14/2026 15:44 36 62.50
08/14/2026 15:44 44 62.50
08/14/2026 15:44 156 62.50
08/14/2026 15:44 200 62.50
08/14/2026 15:44 100 62.50
08/14/2026 15:44 6 62.50
08/14/2026 15:44 40 62.50
08/14/2026 15:44 100 62.50
08/14/2026 15:44 100 62.50
08/14/2026 15:44 25 62.47
08/14/2026 15:44 18 62.47
08/14/2026 15:44 5 62.50
08/14/2026 15:44 27 62.50
08/14/2026 15:44 67 62.50
08/14/2026 15:44 1 62.50
08/14/2026 15:44 2605 62.50
08/14/2026 15:44 100 62.51
08/14/2026 15:44 13 62.52
08/14/2026 15:44 3 62.55
08/14/2026 15:44 5 62.55
08/14/2026 15:44 3 62.56
08/14/2026 15:44 1 62.56
08/14/2026 15:44 25 62.585
08/14/2026 15:44 25 62.585
08/14/2026 15:44 1 62.56
08/14/2026 15:44 25 62.595
08/14/2026 15:44 25 62.595
08/14/2026 15:44 2 62.59
08/14/2026 15:44 10 62.59
08/14/2026 15:44 1 62.64
08/14/2026 15:44 13 62.63
08/14/2026 15:44 10 62.63
08/14/2026 15:44 1 62.63
08/14/2026 15:43 348 62.65
08/14/2026 15:43 152 62.65
08/14/2026 15:43 400 62.65
08/14/2026 15:43 5 62.64
08/14/2026 15:43 12 62.64
08/14/2026 15:43 83 62.64
08/14/2026 15:43 42 62.64
08/14/2026 15:43 100 62.64
08/14/2026 15:43 53 62.62
08/14/2026 15:43 25 62.62
08/14/2026 15:43 33 62.60
08/14/2026 15:43 1 62.60
08/14/2026 15:43 1 62.61
08/14/2026 15:43 1 62.61
08/14/2026 15:43 15 62.61
08/14/2026 15:43 1 62.61
08/14/2026 15:43 1 62.61
08/14/2026 15:43 1 62.61
08/14/2026 15:43 10 62.66
08/14/2026 15:43 10 62.665
08/14/2026 15:43 10 62.665
08/14/2026 15:43 1 62.61
08/14/2026 15:43 10 62.665
08/14/2026 15:43 10 62.665
08/14/2026 15:43 10 62.665
08/14/2026 15:43 25 62.66
08/14/2026 15:43 25 62.665
08/14/2026 15:43 25 62.665
08/14/2026 15:43 46 62.69
08/14/2026 15:43 48 62.69
08/14/2026 15:43 49 62.69
08/14/2026 15:43 1 62.69
08/14/2026 15:43 100 62.69
08/14/2026 15:42 1 62.67
08/14/2026 15:42 4 62.70
08/14/2026 15:42 25 62.70
08/14/2026 15:42 16 62.70
08/14/2026 15:42 9 62.70
08/14/2026 15:42 100 62.70
08/14/2026 15:42 4 62.70
08/14/2026 15:42 16 62.70
08/14/2026 15:42 9 62.70
08/14/2026 15:42 25 62.70
08/14/2026 15:42 100 62.70
08/14/2026 15:42 25 62.70
08/14/2026 15:42 25 62.70
08/14/2026 15:42 25 62.70
08/14/2026 15:42 162 62.67
08/14/2026 15:42 100 62.67
08/14/2026 15:42 100 62.67
08/14/2026 15:42 2 62.65
08/14/2026 15:42 44 62.65
08/14/2026 15:42 11 62.65
08/14/2026 15:42 1 62.65
08/14/2026 15:42 100 62.70
08/14/2026 15:42 3 62.71
08/14/2026 15:42 100 62.71
08/14/2026 15:42 36 62.74
08/14/2026 15:42 2 62.74
08/14/2026 15:42 99 62.72
08/14/2026 15:42 1 62.72
08/14/2026 15:42 80 62.71
08/14/2026 15:42 20 62.71
08/14/2026 15:42 1087 62.71
08/14/2026 15:42 100 62.71
08/14/2026 15:42 100 62.70
08/14/2026 15:42 100 62.70
08/14/2026 15:42 70 62.71
08/14/2026 15:42 16 62.72
08/14/2026 15:42 15 62.72
08/14/2026 15:42 8 62.72
08/14/2026 15:42 62 62.72
08/14/2026 15:42 36 62.72
08/14/2026 15:42 70 62.72
08/14/2026 15:42 61 62.73
08/14/2026 15:42 176 62.73
08/14/2026 15:42 36 62.73
08/14/2026 15:42 63 62.73
08/14/2026 15:42 25 62.75
08/14/2026 15:42 100 62.75
08/14/2026 15:42 36 62.75
08/14/2026 15:42 30 62.75
08/14/2026 15:42 73 62.75
08/14/2026 15:42 36 62.75
08/14/2026 15:42 36 62.76
08/14/2026 15:42 100 62.79
08/14/2026 15:42 36 62.78
08/14/2026 15:42 21 62.78
08/14/2026 15:42 100 62.79
08/14/2026 15:42 25 62.79
08/14/2026 15:42 1 62.76
08/14/2026 15:42 400 62.82
08/14/2026 15:42 200 62.80
08/14/2026 15:42 23 62.725
08/14/2026 15:42 2 62.725
08/14/2026 15:42 25 62.725
08/14/2026 15:42 25 62.725
08/14/2026 15:42 25 62.725
08/14/2026 15:42 1 62.725
08/14/2026 15:42 5 62.72
08/14/2026 15:42 5 62.72
08/14/2026 15:42 5 62.71
08/14/2026 15:42 10 62.71
08/14/2026 15:42 100 62.70
08/14/2026 15:42 25 62.67
08/14/2026 15:42 25 62.67
08/14/2026 15:42 25 62.67
08/14/2026 15:42 25 62.67
08/14/2026 15:42 22 62.60
08/14/2026 15:42 100 62.58
08/14/2026 15:42 100 62.58
08/14/2026 15:42 78 62.60
08/14/2026 15:42 22 62.58
08/14/2026 15:42 1 62.55
08/14/2026 15:42 100 62.56
08/14/2026 15:42 100 62.60
08/14/2026 15:42 300 62.60
08/14/2026 15:42 3 62.60
08/14/2026 15:42 2 62.60
08/14/2026 15:42 50 62.70
08/14/2026 15:42 5 62.66
08/14/2026 15:42 100 62.66
08/14/2026 15:42 100 62.65
08/14/2026 15:42 100 62.64
08/14/2026 15:42 100 62.64
08/14/2026 15:42 13 62.68
08/14/2026 15:42 2 62.68
08/14/2026 15:42 15 62.77
08/14/2026 15:42 787 62.75
08/14/2026 15:42 1 62.82
08/14/2026 15:41 8 62.83
08/14/2026 15:41 1 62.83
08/14/2026 15:41 1 62.83
08/14/2026 15:41 95 62.83
08/14/2026 15:41 3 62.83
08/14/2026 15:41 1 62.83
08/14/2026 15:41 1 62.83
08/14/2026 15:41 100 63.00
08/14/2026 15:41 300 63.00
08/14/2026 15:41 100 63.00
08/14/2026 15:41 300 63.00
08/14/2026 15:41 201 63.00
08/14/2026 15:41 399 63.00
08/14/2026 15:41 108 63.00
08/14/2026 15:41 100 63.01
08/14/2026 15:41 5 63.10
08/14/2026 15:41 100 63.10
08/14/2026 15:41 5 63.10
08/14/2026 15:41 10 63.10
08/14/2026 15:41 40 63.05
08/14/2026 15:41 39 63.05
08/14/2026 15:41 22 63.04
08/14/2026 15:41 78 63.04
08/14/2026 15:41 22 63.03
08/14/2026 15:41 7 63.02
08/14/2026 15:40 15 62.96
08/14/2026 15:40 25 62.96
08/14/2026 15:40 25 62.95
08/14/2026 15:40 75 62.95
08/14/2026 15:40 7 62.95
08/14/2026 15:40 68 62.95
08/14/2026 15:40 100 62.95
08/14/2026 15:40 25 62.95
08/14/2026 15:40 104 62.95
08/14/2026 15:40 200 62.94
08/14/2026 15:40 3 62.95
08/14/2026 15:40 12 62.93
08/14/2026 15:40 43 62.825
08/14/2026 15:40 1 62.825
08/14/2026 15:40 100 62.87
08/14/2026 15:40 36 62.87
08/14/2026 15:40 62 62.83
08/14/2026 15:40 188 62.80
08/14/2026 15:40 10 62.81
08/14/2026 15:40 100 62.82
08/14/2026 15:40 16 62.83
08/14/2026 15:40 2 62.84
08/14/2026 15:40 64 62.96
08/14/2026 15:40 100 62.96
08/14/2026 15:40 41 62.96
08/14/2026 15:40 6 62.96
08/14/2026 15:40 53 62.96
08/14/2026 15:40 190 62.95
08/14/2026 15:40 41 62.96
08/14/2026 15:40 6 62.96
08/14/2026 15:40 53 62.96
08/14/2026 15:40 100 62.98
08/14/2026 15:40 79 62.98
08/14/2026 15:40 74 62.98
08/14/2026 15:40 100 62.98
08/14/2026 15:40 100 62.98
08/14/2026 15:40 113 62.995
08/14/2026 15:40 200 62.995
08/14/2026 15:39 100 62.99
08/14/2026 15:39 271 62.925
08/14/2026 15:39 29 62.925
08/14/2026 15:39 174 62.925
08/14/2026 15:39 174 62.925
08/14/2026 15:39 29 62.925
08/14/2026 15:39 300 62.92
08/14/2026 15:39 29 62.925
08/14/2026 15:39 300 62.92
08/14/2026 15:39 68 62.925
08/14/2026 15:39 261 62.92
08/14/2026 15:39 29 62.92
08/14/2026 15:39 10 62.92
08/14/2026 15:39 12 62.98
08/14/2026 15:39 11 62.98
08/14/2026 15:39 3 62.98
08/14/2026 15:39 12 62.98
08/14/2026 15:39 6 62.98
08/14/2026 15:39 21 62.98
08/14/2026 15:39 12 62.98
08/14/2026 15:39 36 62.96
08/14/2026 15:39 36 62.96
08/14/2026 15:39 100 62.96
08/14/2026 15:39 36 63.00
08/14/2026 15:39 57 63.00
08/14/2026 15:39 43 63.00
08/14/2026 15:39 236 62.99
08/14/2026 15:39 36 62.98
08/14/2026 15:39 4 62.98
08/14/2026 15:39 7 62.97
08/14/2026 15:39 36 62.95
08/14/2026 15:39 7 62.98
08/14/2026 15:39 36 62.95
08/14/2026 15:39 29 62.94
08/14/2026 15:39 7 62.96
08/14/2026 15:39 64 62.99
08/14/2026 15:39 36 62.98
08/14/2026 15:39 36 62.95
08/14/2026 15:39 57 62.95
08/14/2026 15:39 43 62.95
08/14/2026 15:39 100 62.94
08/14/2026 15:39 93 62.94
08/14/2026 15:39 100 62.94
08/14/2026 15:39 100 62.94
08/14/2026 15:39 100 62.94
08/14/2026 15:39 1 62.89
08/14/2026 15:39 100 62.88
08/14/2026 15:39 100 62.88
08/14/2026 15:39 80 62.86
08/14/2026 15:39 100 62.85
08/14/2026 15:39 100 62.85
08/14/2026 15:39 100 62.85
08/14/2026 15:39 100 62.84
08/14/2026 15:39 4 62.76
08/14/2026 15:39 1 62.76
08/14/2026 15:38 29 62.985
08/14/2026 15:38 29 62.985
08/14/2026 15:38 300 62.985
08/14/2026 15:38 271 62.985
08/14/2026 15:38 29 62.985
08/14/2026 15:38 29 62.985
08/14/2026 15:38 29 62.935
08/14/2026 15:38 100 63.00
08/14/2026 15:38 187 63.16
08/14/2026 15:38 6 63.16
08/14/2026 15:38 100 63.16
08/14/2026 15:38 6 63.16
08/14/2026 15:38 94 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 5 63.16
08/14/2026 15:38 20 63.19
08/14/2026 15:38 100 63.18
08/14/2026 15:38 100 63.18
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 11 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 12 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 79 63.17
08/14/2026 15:38 100 63.17
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 44 63.16
08/14/2026 15:38 256 63.16
08/14/2026 15:38 800 63.16
08/14/2026 15:38 7 63.16
08/14/2026 15:38 100 63.16
08/14/2026 15:38 100 63.16
08/14/2026 15:38 100 63.16
08/14/2026 15:38 99 63.16
08/14/2026 15:38 1 63.16
08/14/2026 15:38 300 63.16
08/14/2026 15:38 200 63.16
08/14/2026 15:38 1300 63.16
08/14/2026 15:38 125 63.16
08/14/2026 15:38 300 63.17
08/14/2026 15:38 100 63.16
08/14/2026 15:38 1 63.15
08/14/2026 15:38 1 63.15
08/14/2026 15:38 1 63.15
08/14/2026 15:38 3 63.22
08/14/2026 15:38 16 63.23
08/14/2026 15:38 9 63.23
08/14/2026 15:38 91 63.23
08/14/2026 15:38 25 63.23
08/14/2026 15:38 75 63.22
08/14/2026 15:38 100 63.24
08/14/2026 15:38 100 63.23
08/14/2026 15:38 100 63.23
08/14/2026 15:38 100 63.22
08/14/2026 15:38 10 63.22
08/14/2026 15:38 829 63.23
08/14/2026 15:38 111 63.23
08/14/2026 15:38 40 63.22
08/14/2026 15:38 100 63.21
08/14/2026 15:38 1 63.15
08/14/2026 15:38 1 63.15
08/14/2026 15:38 98 63.28
08/14/2026 15:37 106 63.25
08/14/2026 15:37 1 63.26
08/14/2026 15:37 5 63.26
08/14/2026 15:37 7 63.26
08/14/2026 15:37 20 63.27
08/14/2026 15:37 100 63.26
08/14/2026 15:37 921 63.25
08/14/2026 15:37 288 63.25
08/14/2026 15:37 100 63.26
08/14/2026 15:37 524 63.24
08/14/2026 15:37 61 63.25
08/14/2026 15:37 45 63.24
08/14/2026 15:37 1055 63.24
08/14/2026 15:37 43 63.24
08/14/2026 15:37 2 63.24
08/14/2026 15:37 116 63.25
08/14/2026 15:37 176 63.24
08/14/2026 15:37 222 63.24
08/14/2026 15:37 24 63.24
08/14/2026 15:37 100 63.24
08/14/2026 15:37 252 63.24
08/14/2026 15:37 3 63.24
08/14/2026 15:37 71 63.24
08/14/2026 15:37 261 63.24
08/14/2026 15:37 22 63.24
08/14/2026 15:37 1 63.24
08/14/2026 15:37 10 63.27
08/14/2026 15:37 5 63.27
08/14/2026 15:37 2 63.24
08/14/2026 15:37 100 63.23
08/14/2026 15:37 100 63.23
08/14/2026 15:37 200 63.22
08/14/2026 15:37 60 63.15
08/14/2026 15:37 139 63.15
08/14/2026 15:37 1 63.15
08/14/2026 15:37 1 63.15
08/14/2026 15:37 1 63.16
08/14/2026 15:37 100 63.17
08/14/2026 15:37 100 63.17
08/14/2026 15:37 150 63.14
08/14/2026 15:37 25 63.14
08/14/2026 15:37 25 63.14
08/14/2026 15:37 98 63.11
08/14/2026 15:37 102 63.11
08/14/2026 15:37 123 63.11
08/14/2026 15:37 101 63.11
08/14/2026 15:37 100 63.11
08/14/2026 15:37 100 63.11
08/14/2026 15:37 100 63.12
08/14/2026 15:37 300 63.12
08/14/2026 15:37 300 63.15
08/14/2026 15:37 67 63.12
08/14/2026 15:37 133 63.12
08/14/2026 15:37 200 63.12
08/14/2026 15:37 16 63.12
08/14/2026 15:37 37 63.12
08/14/2026 15:37 80 63.12
08/14/2026 15:37 34 63.11
08/14/2026 15:37 166 63.11
08/14/2026 15:37 16 63.06
08/14/2026 15:37 1 63.05
08/14/2026 15:37 300 63.17
08/14/2026 15:37 1 63.06
08/14/2026 15:37 146 63.15
08/14/2026 15:37 198 63.24
08/14/2026 15:37 100 63.23
08/14/2026 15:37 100 63.22
08/14/2026 15:37 170 63.22
08/14/2026 15:37 100 63.21
08/14/2026 15:37 58 63.21
08/14/2026 15:37 1 63.06
08/14/2026 15:37 1 63.06
08/14/2026 15:37 180 63.19
08/14/2026 15:37 16 63.17
08/14/2026 15:37 1 63.06
08/14/2026 15:37 14 63.27
08/14/2026 15:37 3 63.27
08/14/2026 15:37 1 63.27
08/14/2026 15:37 100 63.27
08/14/2026 15:37 10 63.175
08/14/2026 15:37 25 63.175
08/14/2026 15:37 1 63.175
08/14/2026 15:37 25 63.175
08/14/2026 15:37 17 63.175
08/14/2026 15:37 15 63.18
08/14/2026 15:37 26 63.18
08/14/2026 15:37 27 63.18
08/14/2026 15:37 12 63.18
08/14/2026 15:37 4 63.19
08/14/2026 15:37 296 63.19
08/14/2026 15:37 16 63.18
08/14/2026 15:37 27 63.19
08/14/2026 15:37 10 63.20
08/14/2026 15:37 28 63.21
08/14/2026 15:37 117 63.20
08/14/2026 15:37 12 63.20
08/14/2026 15:37 47 63.22
08/14/2026 15:37 47 63.29
08/14/2026 15:37 5 63.22
08/14/2026 15:37 41 63.23
08/14/2026 15:37 59 63.23
08/14/2026 15:37 8 63.25
08/14/2026 15:37 100 63.27
08/14/2026 15:37 1 63.27
08/14/2026 15:37 1 63.36
08/14/2026 15:37 25 63.36
08/14/2026 15:37 16 63.40
08/14/2026 15:37 186 63.42
08/14/2026 15:37 25 63.42
08/14/2026 15:37 25 63.42
08/14/2026 15:37 25 63.42
08/14/2026 15:37 25 63.42
08/14/2026 15:37 25 63.42
08/14/2026 15:36 102 63.435
08/14/2026 15:36 30 63.435
08/14/2026 15:36 70 63.435
08/14/2026 15:36 100 63.39
08/14/2026 15:36 100 63.39
08/14/2026 15:36 100 63.39
08/14/2026 15:36 100 63.39
08/14/2026 15:36 100 63.38
08/14/2026 15:36 40 63.32
08/14/2026 15:36 55 63.31
08/14/2026 15:36 40 63.31
08/14/2026 15:36 200 63.31
08/14/2026 15:36 5 63.31
08/14/2026 15:36 35 63.31
08/14/2026 15:36 65 63.31
08/14/2026 15:36 100 63.31
08/14/2026 15:36 35 63.30
08/14/2026 15:36 25 63.30
08/14/2026 15:36 240 63.30
08/14/2026 15:36 200 63.30
08/14/2026 15:36 200 63.30
08/14/2026 15:36 20 63.32
08/14/2026 15:36 50 63.37
08/14/2026 15:36 100 63.37
08/14/2026 15:36 50 63.36
08/14/2026 15:36 1 63.37
08/14/2026 15:36 26 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 59 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 1 63.38
08/14/2026 15:36 25 63.38
08/14/2026 15:36 34 63.39
08/14/2026 15:36 34 63.39
08/14/2026 15:36 22 63.40
08/14/2026 15:36 48 63.40
08/14/2026 15:36 25 63.42
08/14/2026 15:36 99 63.54
08/14/2026 15:36 1 63.54
08/14/2026 15:36 1 63.57
08/14/2026 15:36 100 63.54
08/14/2026 15:36 100 63.54
08/14/2026 15:36 8 63.52
08/14/2026 15:36 54 63.54
08/14/2026 15:36 1 63.54
08/14/2026 15:36 30 63.54
08/14/2026 15:36 70 63.54
08/14/2026 15:36 30 63.54
08/14/2026 15:36 100 63.54
08/14/2026 15:36 76 63.54
08/14/2026 15:36 24 63.54
08/14/2026 15:36 189 63.51
08/14/2026 15:36 100 63.54
08/14/2026 15:36 76 63.54
08/14/2026 15:36 24 63.54
08/14/2026 15:36 76 63.54
08/14/2026 15:36 100 63.54
08/14/2026 15:36 100 63.54
08/14/2026 15:36 39 63.54
08/14/2026 15:36 100 63.54
08/14/2026 15:36 39 63.54
08/14/2026 15:36 61 63.54
08/14/2026 15:36 39 63.54
08/14/2026 15:36 61 63.54
08/14/2026 15:36 100 63.53
08/14/2026 15:36 39 63.52
08/14/2026 15:36 100 63.52
08/14/2026 15:36 100 63.52
08/14/2026 15:36 100 63.52
08/14/2026 15:36 100 63.52
08/14/2026 15:36 25 63.52
08/14/2026 15:36 50 63.52
08/14/2026 15:36 100 63.52
08/14/2026 15:36 25 63.52
08/14/2026 15:36 9 63.52
08/14/2026 15:36 106 63.48
08/14/2026 15:36 100 63.50
08/14/2026 15:36 167 63.50
08/14/2026 15:36 100 63.50
08/14/2026 15:36 20 63.50
08/14/2026 15:36 100 63.47
08/14/2026 15:36 31 63.46
08/14/2026 15:36 1 63.46
08/14/2026 15:36 68 63.46
08/14/2026 15:36 1 63.46
08/14/2026 15:36 60 63.46
08/14/2026 15:36 274 63.46
08/14/2026 15:36 26 63.46
08/14/2026 15:36 300 63.47
08/14/2026 15:36 11 63.50
08/14/2026 15:36 152 63.52
08/14/2026 15:36 20 63.42
08/14/2026 15:36 2 63.47
08/14/2026 15:36 85 63.55
08/14/2026 15:36 300 63.62
08/14/2026 15:36 100 63.60
08/14/2026 15:36 100 63.60
08/14/2026 15:36 100 63.59
08/14/2026 15:36 9 63.58
08/14/2026 15:36 42 63.56
08/14/2026 15:36 20 63.56
08/14/2026 15:36 21 63.56
08/14/2026 15:36 300 63.53
08/14/2026 15:36 21 63.61
08/14/2026 15:36 21 63.61
08/14/2026 15:36 6 63.61
08/14/2026 15:36 36 63.61
08/14/2026 15:36 16 63.61
08/14/2026 15:36 16 63.58
08/14/2026 15:36 36 63.61
08/14/2026 15:36 100 63.61
08/14/2026 15:36 100 63.58
08/14/2026 15:36 36 63.61
08/14/2026 15:36 86 63.61
08/14/2026 15:36 36 63.61
08/14/2026 15:36 59 63.61
08/14/2026 15:36 85 63.61
08/14/2026 15:36 85 63.58
08/14/2026 15:36 6 63.61
08/14/2026 15:36 95 63.61
08/14/2026 15:36 100 63.61
08/14/2026 15:36 95 63.61
08/14/2026 15:36 100 63.59
08/14/2026 15:36 36 63.61
08/14/2026 15:36 5 63.61
08/14/2026 15:36 1000 63.61
08/14/2026 15:36 101 63.60
08/14/2026 15:36 101 63.60
08/14/2026 15:36 101 63.60
08/14/2026 15:36 101 63.60
08/14/2026 15:36 36 63.60
08/14/2026 15:36 100 63.60
08/14/2026 15:36 85 63.60
08/14/2026 15:36 85 63.60
08/14/2026 15:36 85 63.60
08/14/2026 15:36 100 63.60
08/14/2026 15:36 85 63.56
08/14/2026 15:36 97 63.56
08/14/2026 15:36 1 63.56
08/14/2026 15:36 2 63.56
08/14/2026 15:36 100 63.60
08/14/2026 15:36 100 63.60
08/14/2026 15:36 99 63.60
08/14/2026 15:36 1 63.60
08/14/2026 15:36 100 63.60
08/14/2026 15:36 9 63.60
08/14/2026 15:36 7 63.60
08/14/2026 15:36 85 63.60
08/14/2026 15:36 7 63.55
08/14/2026 15:36 85 63.55
08/14/2026 15:36 100 63.60
08/14/2026 15:36 100 63.59
08/14/2026 15:36 300 63.59
08/14/2026 15:36 100 63.57
08/14/2026 15:36 100 63.57
08/14/2026 15:36 100 63.57
08/14/2026 15:36 100 63.56
08/14/2026 15:35 56 63.49
08/14/2026 15:35 13 63.49
08/14/2026 15:35 31 63.49
08/14/2026 15:35 96 63.49
08/14/2026 15:35 1 63.48
08/14/2026 15:35 44 63.48
08/14/2026 15:35 4 63.49
08/14/2026 15:35 5 63.49
08/14/2026 15:35 10 63.49
08/14/2026 15:35 20 63.48
08/14/2026 15:35 100 63.48
08/14/2026 15:35 15 63.48
08/14/2026 15:35 15 63.48
08/14/2026 15:35 50 63.48
08/14/2026 15:35 100 63.48
08/14/2026 15:35 36 63.43
08/14/2026 15:35 100 63.43
08/14/2026 15:35 100 63.42
08/14/2026 15:35 3 63.39
08/14/2026 15:35 100 63.395
08/14/2026 15:35 100 63.31
08/14/2026 15:35 6 63.31
08/14/2026 15:35 273 63.36
08/14/2026 15:35 9 63.36
08/14/2026 15:35 273 63.36
08/14/2026 15:35 1 63.35
08/14/2026 15:35 200 63.35
08/14/2026 15:35 45 63.35
08/14/2026 15:35 55 63.35
08/14/2026 15:35 36 63.35
08/14/2026 15:35 14 63.35
08/14/2026 15:35 126 63.35
08/14/2026 15:35 100 63.35
08/14/2026 15:35 54 63.42
08/14/2026 15:35 4 63.35
08/14/2026 15:35 1 63.25
08/14/2026 15:35 1 63.25
08/14/2026 15:35 200 63.31
08/14/2026 15:35 100 63.31
08/14/2026 15:35 98 63.30
08/14/2026 15:35 202 63.26
08/14/2026 15:35 1 63.30
08/14/2026 15:35 1 63.30
08/14/2026 15:35 448 63.30
08/14/2026 15:35 742 63.30
08/14/2026 15:35 287 63.30
08/14/2026 15:35 23 63.30
08/14/2026 15:35 200 63.31
08/14/2026 15:35 21 63.31
08/14/2026 15:35 68 63.31
08/14/2026 15:35 2 63.31
08/14/2026 15:35 2 63.34
08/14/2026 15:35 4 63.35
08/14/2026 15:35 1 63.35
08/14/2026 15:35 1 63.39
08/14/2026 15:35 56 63.50
08/14/2026 15:35 44 63.50
08/14/2026 15:35 28 63.49
08/14/2026 15:35 46 63.49
08/14/2026 15:35 32 63.49
08/14/2026 15:35 68 63.49
08/14/2026 15:35 50 63.48
08/14/2026 15:35 25 63.48
08/14/2026 15:35 25 63.48
08/14/2026 15:35 72 63.33
08/14/2026 15:35 300 63.33
08/14/2026 15:35 300 63.34
08/14/2026 15:35 300 63.35
08/14/2026 15:35 300 63.40
08/14/2026 15:35 300 63.40
08/14/2026 15:35 297 63.39
08/14/2026 15:34 74 63.47
08/14/2026 15:34 50 63.50
08/14/2026 15:34 1 63.58
08/14/2026 15:34 100 63.57
08/14/2026 15:34 100 63.43
08/14/2026 15:34 25 63.42
08/14/2026 15:34 5 63.42
08/14/2026 15:34 45 63.41
08/14/2026 15:34 30 63.41
08/14/2026 15:34 25 63.41
08/14/2026 15:34 2 63.30
08/14/2026 15:34 4 63.44
08/14/2026 15:34 25 63.49
08/14/2026 15:34 52 63.49
08/14/2026 15:34 300 63.50
08/14/2026 15:34 232 63.49
08/14/2026 15:34 232 63.49
08/14/2026 15:34 43 63.49
08/14/2026 15:34 6 63.49
08/14/2026 15:34 100 63.49
08/14/2026 15:34 40 63.49
08/14/2026 15:34 20 63.49
08/14/2026 15:34 10 63.49
08/14/2026 15:34 6 63.49
08/14/2026 15:34 1 63.43
08/14/2026 15:34 60 63.48
08/14/2026 15:34 60 63.43
08/14/2026 15:34 227 63.48
08/14/2026 15:34 36 63.48
08/14/2026 15:34 104 63.48
08/14/2026 15:34 21 63.48
08/14/2026 15:34 25 63.48
08/14/2026 15:34 75 63.48
08/14/2026 15:34 86 63.48
08/14/2026 15:34 7 63.48
08/14/2026 15:34 7 63.48
08/14/2026 15:34 7 63.48
08/14/2026 15:34 3 63.48
08/14/2026 15:34 1 63.44
08/14/2026 15:34 7 63.43
08/14/2026 15:34 300 63.43
08/14/2026 15:34 100 63.42
08/14/2026 15:34 100 63.42
08/14/2026 15:34 72 63.37
08/14/2026 15:34 3 63.38
08/14/2026 15:34 20 63.37
08/14/2026 15:34 3 63.41
08/14/2026 15:34 2 63.52
08/14/2026 15:34 20 63.47
08/14/2026 15:34 1 63.41
08/14/2026 15:34 1 63.41
08/14/2026 15:34 5 63.43
08/14/2026 15:34 1 63.53
08/14/2026 15:33 1 63.50
08/14/2026 15:33 20 63.50
08/14/2026 15:33 20 63.50
08/14/2026 15:33 10 63.52
08/14/2026 15:33 10 63.52
08/14/2026 15:33 5 63.54
08/14/2026 15:33 36 63.60
08/14/2026 15:33 14 63.88
08/14/2026 15:32 100 64.10
08/14/2026 15:32 42 63.86
08/14/2026 15:32 1 63.99
08/14/2026 15:32 5 64.17
08/14/2026 15:32 12 64.25
08/14/2026 15:32 100 64.25
08/14/2026 15:32 100 64.24
08/14/2026 15:32 54 64.30
08/14/2026 15:32 175 64.30
08/14/2026 15:32 333 64.30
08/14/2026 15:32 100 64.26
08/14/2026 15:32 25 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 2 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 323 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 59 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 33 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 45 64.23
08/14/2026 15:32 55 64.23
08/14/2026 15:32 1 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 70 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 89 64.23
08/14/2026 15:32 85 64.23
08/14/2026 15:32 4 64.23
08/14/2026 15:32 11 64.23
08/14/2026 15:32 36 64.23
08/14/2026 15:32 38 64.23
08/14/2026 15:32 22 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 73 64.23
08/14/2026 15:32 27 64.23
08/14/2026 15:32 85 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 85 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 130 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 22 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 85 64.23
08/14/2026 15:32 15 64.23
08/14/2026 15:32 37 64.23
08/14/2026 15:32 48 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 57 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 3500 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 62 64.23
08/14/2026 15:32 38 64.23
08/14/2026 15:32 62 64.23
08/14/2026 15:32 38 64.23
08/14/2026 15:32 62 64.23
08/14/2026 15:32 38 64.23
08/14/2026 15:32 29 64.23
08/14/2026 15:32 27 64.23
08/14/2026 15:32 73 64.23
08/14/2026 15:32 73 64.23
08/14/2026 15:32 71 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 29 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 27 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 73 64.23
08/14/2026 15:32 27 64.23
08/14/2026 15:32 73 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 26 64.23
08/14/2026 15:32 74 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 42 64.23
08/14/2026 15:32 58 64.23
08/14/2026 15:32 86 64.23
08/14/2026 15:32 14 64.23
08/14/2026 15:32 43 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 13 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 56 64.23
08/14/2026 15:32 44 64.23
08/14/2026 15:32 200 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 200 64.23
08/14/2026 15:32 100 64.15
08/14/2026 15:32 100 64.15
08/14/2026 15:32 100 64.15
08/14/2026 15:32 100 64.15
08/14/2026 15:32 100 64.15
08/14/2026 15:32 36 64.15
08/14/2026 15:32 36 64.15
08/14/2026 15:32 100 64.23
08/14/2026 15:32 300 64.20
08/14/2026 15:32 49 64.25
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 36 64.23
08/14/2026 15:32 100 64.23
08/14/2026 15:32 300 64.22
08/14/2026 15:32 100 64.22
08/14/2026 15:32 300 64.21
08/14/2026 15:32 100 64.20
08/14/2026 15:32 274 64.20
08/14/2026 15:32 26 64.20
08/14/2026 15:32 100 64.17
08/14/2026 15:32 82 64.14
08/14/2026 15:31 117 64.06
08/14/2026 15:31 25 63.835
08/14/2026 15:31 25 63.835
08/14/2026 15:31 100 64.085
08/14/2026 15:31 25 63.95
08/14/2026 15:31 100 63.95
08/14/2026 15:31 41 63.43
08/14/2026 15:31 67 63.65
08/14/2026 15:31 30 63.65
08/14/2026 15:31 75 63.72
08/14/2026 15:31 1 63.74
08/14/2026 15:31 155 63.75
08/14/2026 15:31 45 63.75
08/14/2026 15:31 36 63.78
08/14/2026 15:31 44 63.81
08/14/2026 15:31 300 63.82
08/14/2026 15:31 100 64.03
08/14/2026 15:31 589 64.03
08/14/2026 15:31 100 64.03
08/14/2026 15:31 1 64.03
08/14/2026 15:31 200 64.025
08/14/2026 15:31 8 63.90
08/14/2026 15:31 100 63.99
08/14/2026 15:31 64 63.96
08/14/2026 15:31 36 63.96
08/14/2026 15:31 100 63.99
08/14/2026 15:31 4 64.00
08/14/2026 15:31 11 64.00
08/14/2026 15:31 16 64.04
08/14/2026 15:31 16 64.04
08/14/2026 15:31 3 64.04
08/14/2026 15:31 16 64.02
08/14/2026 15:31 39 64.09
08/14/2026 15:31 50 64.16
08/14/2026 15:31 25 64.16
08/14/2026 15:31 25 64.16
08/14/2026 15:31 100 64.15
08/14/2026 15:31 200 64.15
08/14/2026 15:31 36 64.20
08/14/2026 15:31 2 64.20
08/14/2026 15:31 1 64.20
08/14/2026 15:31 300 64.20
08/14/2026 15:31 11 64.37
08/14/2026 15:31 10 64.40
08/14/2026 15:31 120 64.40
08/14/2026 15:31 47 64.40
08/14/2026 15:31 27 64.40
08/14/2026 15:31 47 64.40
08/14/2026 15:31 47 64.40
08/14/2026 15:31 47 64.40
08/14/2026 15:31 47 64.40
08/14/2026 15:31 30 64.40
08/14/2026 15:31 100 64.40
08/14/2026 15:30 50 64.92
08/14/2026 15:30 42 65.02
08/14/2026 15:30 44 65.09
08/14/2026 15:30 36 65.10
08/14/2026 15:30 44 65.10
08/14/2026 15:30 20 65.10
08/14/2026 15:30 24 65.10
08/14/2026 15:30 44 65.10
08/14/2026 15:30 32 65.10
08/14/2026 15:30 12 65.11
08/14/2026 15:30 88 65.11
08/14/2026 15:30 100 65.19
08/14/2026 15:30 31 65.19
08/14/2026 15:30 1 65.24
08/14/2026 15:30 1 65.24
08/14/2026 15:30 90 65.25
08/14/2026 15:30 10 65.25
08/14/2026 15:30 2 65.25
08/14/2026 15:30 88 65.24
08/14/2026 15:30 112 65.24
08/14/2026 15:30 2 65.24
08/14/2026 15:30 1 65.23
08/14/2026 15:30 1 65.20
08/14/2026 15:30 15 65.20
08/14/2026 15:30 300 65.195
08/14/2026 15:30 100 65.20
08/14/2026 15:30 77 65.20
08/14/2026 15:30 52 65.20
08/14/2026 15:30 10 65.20
08/14/2026 15:30 100 65.20
08/14/2026 15:30 1 65.20
08/14/2026 15:30 15 65.18
08/14/2026 15:30 15 65.15
08/14/2026 15:30 15 65.15
08/14/2026 15:30 15 65.15
08/14/2026 15:30 200 65.15
08/14/2026 15:30 20 65.11
08/14/2026 15:30 5 65.09
08/14/2026 15:30 50 65.08
08/14/2026 15:30 1 65.06
08/14/2026 15:30 36 65.05
08/14/2026 15:30 36 65.05
08/14/2026 15:30 64 65.05
08/14/2026 15:30 100 65.05
08/14/2026 15:30 36 65.03
08/14/2026 15:30 51 64.98
08/14/2026 15:30 11 65.03
08/14/2026 15:30 5 65.01
08/14/2026 15:30 10 65.01
08/14/2026 15:30 15 65.01
08/14/2026 15:30 100 64.97
08/14/2026 15:30 118 64.97
08/14/2026 15:30 100 65.01
08/14/2026 15:30 10 65.01
08/14/2026 15:30 1 65.01
08/14/2026 15:30 9 65.01
08/14/2026 15:30 15 65.01
08/14/2026 15:30 2 65.01
08/14/2026 15:30 2 65.01
08/14/2026 15:30 36 65.01
08/14/2026 15:30 100 65.00
08/14/2026 15:30 27 64.83
08/14/2026 15:30 73 64.83
08/14/2026 15:30 10 64.83
08/14/2026 15:30 27 64.82
08/14/2026 15:30 10 64.90
08/14/2026 15:30 11 64.96
08/14/2026 15:30 5 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 39 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 3 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 90 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 7 65.00
08/14/2026 15:30 1000 65.00
08/14/2026 15:30 60 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 40 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 16 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 80 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 95 65.00
08/14/2026 15:30 17 65.00
08/14/2026 15:30 1500 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 30 65.00
08/14/2026 15:30 6 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 2 65.00
08/14/2026 15:30 20 65.00
08/14/2026 15:30 135 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 157 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 4 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 79 65.00
08/14/2026 15:30 51 65.00
08/14/2026 15:30 189 65.00
08/14/2026 15:30 196 65.00
08/14/2026 15:30 385 65.00
08/14/2026 15:30 100 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 200 65.00
08/14/2026 15:30 150 65.00
08/14/2026 15:30 25 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 3 65.00
08/14/2026 15:30 3 65.00
08/14/2026 15:30 16 65.00
08/14/2026 15:30 400 64.98
08/14/2026 15:30 663 65.00
08/14/2026 15:30 3 65.00
08/14/2026 15:30 30 65.00
08/14/2026 15:30 11 65.00
08/14/2026 15:30 2 65.00
08/14/2026 15:30 154 65.00
08/14/2026 15:30 6 65.00
08/14/2026 15:30 100 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 90 65.00
08/14/2026 15:30 18 65.00
08/14/2026 15:30 88 65.00
08/14/2026 15:30 12 65.00
08/14/2026 15:30 100 65.00
08/14/2026 15:30 30 65.00
08/14/2026 15:30 9 65.00
08/14/2026 15:30 1991 65.00
08/14/2026 15:30 1900 65.00
08/14/2026 15:30 20 65.00
08/14/2026 15:30 100 65.00
08/14/2026 15:30 7 65.00
08/14/2026 15:30 500 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 4 65.00
08/14/2026 15:30 20 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 8 65.00
08/14/2026 15:30 20 65.00
08/14/2026 15:30 62 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 25 65.00
08/14/2026 15:30 1 65.00
08/14/2026 15:30 31 65.00
08/14/2026 15:30 5 65.00
08/14/2026 15:30 3 65.00
08/14/2026 15:30 10 65.00
08/14/2026 15:30 50 65.00
08/14/2026 15:30 200 65.00
08/14/2026 15:30 15 65.00
08/14/2026 15:30 100 65.00
08/14/2026 15:30 35 65.00
08/14/2026 15:30 6 65.00
08/14/2026 15:30 1 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 145 64.98
08/14/2026 15:30 15 64.96
08/14/2026 15:30 55 64.98
08/14/2026 15:30 30 64.98
08/14/2026 15:30 70 64.98
08/14/2026 15:30 57 64.97
08/14/2026 15:30 100 64.97
08/14/2026 15:30 53 64.97
08/14/2026 15:30 3 64.96
08/14/2026 15:30 5 64.96
08/14/2026 15:30 93 64.95
08/14/2026 15:30 100 64.95
08/14/2026 15:30 800 64.95
08/14/2026 15:30 800 64.95
08/14/2026 15:30 800 64.95
08/14/2026 15:30 800 64.95
08/14/2026 15:30 3 64.84
08/14/2026 15:30 5 64.585
08/14/2026 15:30 25 64.575
08/14/2026 15:30 25 64.575
08/14/2026 15:30 48 64.575
08/14/2026 15:30 25 64.59
08/14/2026 15:30 25 64.59
08/14/2026 15:30 25 64.59
08/14/2026 15:30 25 64.59
08/14/2026 15:30 8 64.59
08/14/2026 15:30 25 64.59
08/14/2026 15:30 25 64.59
08/14/2026 15:30 200 64.59
08/14/2026 15:30 1 64.60
08/14/2026 15:30 100 64.62
08/14/2026 15:30 65 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 100 64.99
08/14/2026 15:30 20 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 20 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 20 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 400 64.99
08/14/2026 15:30 400 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 300 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 25 64.99
08/14/2026 15:30 200 64.99
08/14/2026 15:30 7 64.99
08/14/2026 15:30 36 64.99
08/14/2026 15:30 36 64.99
08/14/2026 15:30 1 64.99
08/14/2026 15:30 5 64.99
08/14/2026 15:30 16 64.95
08/14/2026 15:30 200 64.65
08/14/2026 15:30 61489 64.95
08/14/2026 15:29 40 64.99
08/14/2026 15:29 400 64.95
08/14/2026 15:28 8 64.94
08/14/2026 15:28 203 64.94
08/14/2026 15:28 37 64.94
08/14/2026 15:28 203 64.94
08/14/2026 15:28 2 64.92
08/14/2026 15:27 657 64.50
08/14/2026 15:27 109 64.50
08/14/2026 15:27 234 64.50
08/14/2026 15:27 10 64.39
08/14/2026 15:27 30 64.37
08/14/2026 15:27 81 64.37
08/14/2026 15:27 3 64.37
08/14/2026 15:27 144 64.37
08/14/2026 15:27 17 64.37
08/14/2026 15:27 15 64.10
08/14/2026 15:17 20 63.88
08/14/2026 15:17 20 63.88
08/14/2026 15:08 15 63.84
08/14/2026 14:50 4 63.89
08/14/2026 14:26 100 63.50
08/14/2026 14:00 10 63.47
08/14/2026 14:00 2 63.50
08/14/2026 13:23 2 63.47
08/14/2026 13:23 50 63.48
08/14/2026 13:23 10 63.48
08/14/2026 13:03 4 63.90
08/14/2026 13:03 1 63.90
08/14/2026 13:03 6 63.90
08/14/2026 13:03 2 63.90
08/14/2026 13:03 1 63.90
08/14/2026 13:03 25 63.90
08/14/2026 13:03 2 63.90
08/14/2026 13:03 1 63.90
08/14/2026 13:03 6 63.90
08/14/2026 13:03 1 63.90
08/14/2026 13:03 1 63.90
08/14/2026 13:03 4 63.90
08/14/2026 13:03 25 63.90
08/14/2026 13:03 4 63.92
08/14/2026 13:03 2 63.92
08/14/2026 10:30 1 63.98
08/14/2026 10:30 4 64.31