Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.04
-2.05
(
-3.20% )
|
62.03
|
100 |
62.04
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 62.04 |
| 08/15/2026 01:49 | 11 | 61.94 |
| 08/15/2026 01:49 | 1 | 61.94 |
| 08/15/2026 01:49 | 1 | 61.94 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 12 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.95 |
| 08/15/2026 01:49 | 1 | 61.98 |
| 08/15/2026 01:49 | 1 | 61.98 |
| 08/15/2026 01:49 | 1 | 61.98 |
| 08/15/2026 00:56 | 50 | 61.97 |
| 08/15/2026 00:03 | 50 | 61.97 |
| 08/14/2026 23:20 | � | 62.04 |
| 08/14/2026 22:30 | � | 62.04 |
| 08/14/2026 22:03 | 25 | 62.00 |
| 08/14/2026 22:03 | 25 | 62.00 |
| 08/14/2026 22:00 | � | 62.04 |
| 08/14/2026 22:00 | 473172 | 62.04 |
| 08/14/2026 21:59 | 16 | 62.04 |
| 08/14/2026 21:59 | 3 | 62.04 |
| 08/14/2026 21:59 | 97 | 62.04 |
| 08/14/2026 21:59 | 10 | 62.035 |
| 08/14/2026 21:59 | 3 | 62.04 |
| 08/14/2026 21:59 | 67 | 62.04 |
| 08/14/2026 21:59 | 1233 | 62.04 |
| 08/14/2026 21:59 | 1300 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 200 | 62.04 |
| 08/14/2026 21:59 | 1500 | 62.04 |
| 08/14/2026 21:59 | 402 | 62.04 |
| 08/14/2026 21:59 | 22 | 62.04 |
| 08/14/2026 21:59 | 105 | 62.035 |
| 08/14/2026 21:59 | 13 | 62.04 |
| 08/14/2026 21:59 | 14 | 62.04 |
| 08/14/2026 21:59 | 6 | 62.04 |
| 08/14/2026 21:59 | 17 | 62.04 |
| 08/14/2026 21:59 | 39 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 389 | 62.04 |
| 08/14/2026 21:59 | 14 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 13 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 402 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 700 | 62.04 |
| 08/14/2026 21:59 | 1500 | 62.04 |
| 08/14/2026 21:59 | 200 | 62.04 |
| 08/14/2026 21:59 | 400 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 6 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 32 | 62.03 |
| 08/14/2026 21:59 | 93 | 62.03 |
| 08/14/2026 21:59 | 7 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.035 |
| 08/14/2026 21:59 | 71 | 62.03 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 18 | 62.03 |
| 08/14/2026 21:59 | 161 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 223 | 62.04 |
| 08/14/2026 21:59 | 4 | 62.04 |
| 08/14/2026 21:59 | 81 | 62.02 |
| 08/14/2026 21:59 | 28 | 62.03 |
| 08/14/2026 21:59 | 58 | 62.03 |
| 08/14/2026 21:59 | 71 | 62.04 |
| 08/14/2026 21:59 | 14 | 62.03 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 98 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 92 | 62.03 |
| 08/14/2026 21:59 | 8 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 198 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 23 | 62.02 |
| 08/14/2026 21:59 | 82 | 62.02 |
| 08/14/2026 21:59 | 18 | 62.02 |
| 08/14/2026 21:59 | 660 | 62.02 |
| 08/14/2026 21:59 | 88 | 62.02 |
| 08/14/2026 21:59 | 91 | 62.02 |
| 08/14/2026 21:59 | 61 | 62.02 |
| 08/14/2026 21:59 | 611 | 62.02 |
| 08/14/2026 21:59 | 89 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 54 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 135 | 62.02 |
| 08/14/2026 21:59 | 87 | 62.02 |
| 08/14/2026 21:59 | 11 | 62.025 |
| 08/14/2026 21:59 | 152 | 62.03 |
| 08/14/2026 21:59 | 152 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 860 | 62.06 |
| 08/14/2026 21:59 | 52 | 62.05 |
| 08/14/2026 21:59 | 127 | 62.05 |
| 08/14/2026 21:59 | 38 | 62.05 |
| 08/14/2026 21:59 | 500 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 518 | 62.04 |
| 08/14/2026 21:59 | 133 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 11 | 62.02 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 582 | 62.04 |
| 08/14/2026 21:59 | 127 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 68 | 62.03 |
| 08/14/2026 21:59 | 14 | 62.03 |
| 08/14/2026 21:59 | 243 | 62.03 |
| 08/14/2026 21:59 | 86 | 62.03 |
| 08/14/2026 21:59 | 299 | 62.03 |
| 08/14/2026 21:59 | 87 | 62.03 |
| 08/14/2026 21:59 | 4 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 329 | 62.03 |
| 08/14/2026 21:59 | 14 | 62.03 |
| 08/14/2026 21:59 | 172 | 62.03 |
| 08/14/2026 21:59 | 386 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 37 | 62.03 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 15 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 475 | 62.03 |
| 08/14/2026 21:59 | 610 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 200 | 62.025 |
| 08/14/2026 21:59 | 144 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.025 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 619 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 610 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 128 | 62.03 |
| 08/14/2026 21:59 | 382 | 62.03 |
| 08/14/2026 21:59 | 9 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 129 | 62.02 |
| 08/14/2026 21:59 | 45 | 62.02 |
| 08/14/2026 21:59 | 35 | 62.02 |
| 08/14/2026 21:59 | 65 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 41 | 62.02 |
| 08/14/2026 21:59 | 98 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 114 | 62.03 |
| 08/14/2026 21:59 | 203 | 62.03 |
| 08/14/2026 21:59 | 383 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 36 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.025 |
| 08/14/2026 21:59 | 1 | 62.025 |
| 08/14/2026 21:59 | 47 | 62.03 |
| 08/14/2026 21:59 | 2 | 62.03 |
| 08/14/2026 21:59 | 50 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 300 | 62.03 |
| 08/14/2026 21:59 | 73 | 62.03 |
| 08/14/2026 21:59 | 188 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 367 | 62.03 |
| 08/14/2026 21:59 | 440 | 62.03 |
| 08/14/2026 21:59 | 8 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 12 | 62.03 |
| 08/14/2026 21:59 | 10 | 62.035 |
| 08/14/2026 21:59 | 228 | 62.03 |
| 08/14/2026 21:59 | 44 | 62.03 |
| 08/14/2026 21:59 | 36 | 62.03 |
| 08/14/2026 21:59 | 55 | 62.03 |
| 08/14/2026 21:59 | 4 | 62.04 |
| 08/14/2026 21:59 | 35 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 4 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 25 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.03 |
| 08/14/2026 21:59 | 13 | 62.04 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 123 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.035 |
| 08/14/2026 21:59 | 3 | 62.04 |
| 08/14/2026 21:59 | 9 | 62.035 |
| 08/14/2026 21:59 | 2 | 62.035 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 31 | 62.04 |
| 08/14/2026 21:59 | 519 | 62.05 |
| 08/14/2026 21:59 | 316 | 62.05 |
| 08/14/2026 21:59 | 105 | 62.05 |
| 08/14/2026 21:59 | 98 | 62.05 |
| 08/14/2026 21:59 | 52 | 62.05 |
| 08/14/2026 21:59 | 7 | 62.05 |
| 08/14/2026 21:59 | 128 | 62.05 |
| 08/14/2026 21:59 | 2 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 188 | 62.05 |
| 08/14/2026 21:59 | 80 | 62.04 |
| 08/14/2026 21:59 | 31 | 62.04 |
| 08/14/2026 21:59 | 93 | 62.04 |
| 08/14/2026 21:59 | 10 | 62.04 |
| 08/14/2026 21:59 | 33 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 306 | 62.05 |
| 08/14/2026 21:59 | 5 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 61 | 62.04 |
| 08/14/2026 21:59 | 80 | 62.03 |
| 08/14/2026 21:59 | 8 | 62.03 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 5 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 465 | 62.04 |
| 08/14/2026 21:59 | 399 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 532 | 62.04 |
| 08/14/2026 21:59 | 75 | 62.04 |
| 08/14/2026 21:59 | 324 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 16 | 62.04 |
| 08/14/2026 21:59 | 16 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 130 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 58 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 10 | 62.025 |
| 08/14/2026 21:59 | 7 | 62.025 |
| 08/14/2026 21:59 | 16 | 62.03 |
| 08/14/2026 21:59 | 97 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 99 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 3 | 62.03 |
| 08/14/2026 21:59 | 133 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 496 | 62.03 |
| 08/14/2026 21:59 | 347 | 62.03 |
| 08/14/2026 21:59 | 613 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 1000 | 62.03 |
| 08/14/2026 21:59 | 12 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 20 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.03 |
| 08/14/2026 21:59 | 67 | 62.03 |
| 08/14/2026 21:59 | 80 | 62.03 |
| 08/14/2026 21:59 | 10 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 11 | 62.04 |
| 08/14/2026 21:59 | 5 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 35 | 62.04 |
| 08/14/2026 21:59 | 35 | 62.04 |
| 08/14/2026 21:59 | 132 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 20 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 177 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 373 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 35 | 62.05 |
| 08/14/2026 21:59 | 530 | 62.05 |
| 08/14/2026 21:59 | 200 | 62.045 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 398 | 62.05 |
| 08/14/2026 21:59 | 530 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 54 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 40 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 20 | 62.05 |
| 08/14/2026 21:59 | 135 | 62.05 |
| 08/14/2026 21:59 | 2 | 62.03 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 24 | 62.04 |
| 08/14/2026 21:59 | 35 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 20 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 20 | 62.04 |
| 08/14/2026 21:59 | 17 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 140 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 113 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 10 | 62.035 |
| 08/14/2026 21:59 | 10 | 62.035 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.03 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 20 | 62.04 |
| 08/14/2026 21:59 | 13 | 62.04 |
| 08/14/2026 21:59 | 80 | 62.04 |
| 08/14/2026 21:59 | 302 | 62.04 |
| 08/14/2026 21:59 | 86 | 62.04 |
| 08/14/2026 21:59 | 73 | 62.04 |
| 08/14/2026 21:59 | 53 | 62.04 |
| 08/14/2026 21:59 | 11 | 62.04 |
| 08/14/2026 21:59 | 10 | 62.04 |
| 08/14/2026 21:59 | 40 | 62.04 |
| 08/14/2026 21:59 | 5 | 62.04 |
| 08/14/2026 21:59 | 187 | 62.05 |
| 08/14/2026 21:59 | 200 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 532 | 62.05 |
| 08/14/2026 21:59 | 399 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 141 | 62.05 |
| 08/14/2026 21:59 | 10 | 62.05 |
| 08/14/2026 21:59 | 24 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 15 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 20 | 62.05 |
| 08/14/2026 21:59 | 69 | 62.05 |
| 08/14/2026 21:59 | 502 | 62.05 |
| 08/14/2026 21:59 | 15 | 62.05 |
| 08/14/2026 21:59 | 385 | 62.05 |
| 08/14/2026 21:59 | 65 | 62.055 |
| 08/14/2026 21:59 | 4 | 62.055 |
| 08/14/2026 21:59 | 3 | 62.05 |
| 08/14/2026 21:59 | 24 | 62.05 |
| 08/14/2026 21:59 | 34 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.06 |
| 08/14/2026 21:59 | 93 | 62.05 |
| 08/14/2026 21:59 | 9 | 62.05 |
| 08/14/2026 21:59 | 355 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 148 | 62.04 |
| 08/14/2026 21:59 | 12 | 62.04 |
| 08/14/2026 21:59 | 12 | 62.04 |
| 08/14/2026 21:59 | 88 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 5 | 62.04 |
| 08/14/2026 21:59 | 50 | 62.04 |
| 08/14/2026 21:59 | 61 | 62.04 |
| 08/14/2026 21:59 | 38 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.06 |
| 08/14/2026 21:59 | 19 | 62.05 |
| 08/14/2026 21:59 | 23 | 62.05 |
| 08/14/2026 21:59 | 10 | 62.05 |
| 08/14/2026 21:59 | 11 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 286 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.06 |
| 08/14/2026 21:59 | 8 | 62.05 |
| 08/14/2026 21:59 | 307 | 62.05 |
| 08/14/2026 21:59 | 300 | 62.05 |
| 08/14/2026 21:59 | 300 | 62.05 |
| 08/14/2026 21:59 | 93 | 62.05 |
| 08/14/2026 21:59 | 300 | 62.05 |
| 08/14/2026 21:59 | 7 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 33 | 62.055 |
| 08/14/2026 21:59 | 12 | 62.055 |
| 08/14/2026 21:59 | 100 | 62.055 |
| 08/14/2026 21:59 | 10 | 62.055 |
| 08/14/2026 21:59 | 121 | 62.05 |
| 08/14/2026 21:59 | 132 | 62.05 |
| 08/14/2026 21:59 | 10 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 20 | 62.05 |
| 08/14/2026 21:59 | 15 | 62.05 |
| 08/14/2026 21:59 | 10 | 62.05 |
| 08/14/2026 21:59 | 124 | 62.05 |
| 08/14/2026 21:59 | 400 | 62.05 |
| 08/14/2026 21:59 | 19 | 62.05 |
| 08/14/2026 21:59 | 121 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 10 | 62.045 |
| 08/14/2026 21:59 | 6 | 62.05 |
| 08/14/2026 21:59 | 94 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 2 | 62.05 |
| 08/14/2026 21:59 | 124 | 62.05 |
| 08/14/2026 21:59 | 376 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 17 | 62.05 |
| 08/14/2026 21:59 | 544 | 62.05 |
| 08/14/2026 21:59 | 376 | 62.05 |
| 08/14/2026 21:59 | 127 | 62.05 |
| 08/14/2026 21:59 | 400 | 62.05 |
| 08/14/2026 21:59 | 17 | 62.05 |
| 08/14/2026 21:59 | 7 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 39 | 62.04 |
| 08/14/2026 21:59 | 135 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 513 | 62.04 |
| 08/14/2026 21:59 | 63 | 62.04 |
| 08/14/2026 21:59 | 35 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 4 | 62.04 |
| 08/14/2026 21:59 | 1 | 62.035 |
| 08/14/2026 21:59 | 1 | 62.035 |
| 08/14/2026 21:59 | 48 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 72 | 62.04 |
| 08/14/2026 21:59 | 181 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 400 | 62.04 |
| 08/14/2026 21:59 | 139 | 62.04 |
| 08/14/2026 21:59 | 22 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 17 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 5 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 80 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 19 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 86 | 62.04 |
| 08/14/2026 21:59 | 264 | 62.04 |
| 08/14/2026 21:59 | 21 | 62.045 |
| 08/14/2026 21:59 | 15 | 62.045 |
| 08/14/2026 21:59 | 10 | 62.045 |
| 08/14/2026 21:59 | 83 | 62.05 |
| 08/14/2026 21:59 | 17 | 62.05 |
| 08/14/2026 21:59 | 14 | 62.045 |
| 08/14/2026 21:59 | 15 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.045 |
| 08/14/2026 21:59 | 50 | 62.04 |
| 08/14/2026 21:59 | 287 | 62.05 |
| 08/14/2026 21:59 | 228 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 185 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 385 | 62.05 |
| 08/14/2026 21:59 | 55 | 62.05 |
| 08/14/2026 21:59 | 130 | 62.05 |
| 08/14/2026 21:59 | 10 | 62.045 |
| 08/14/2026 21:59 | 83 | 62.05 |
| 08/14/2026 21:59 | 287 | 62.05 |
| 08/14/2026 21:59 | 231 | 62.05 |
| 08/14/2026 21:59 | 513 | 62.05 |
| 08/14/2026 21:59 | 3 | 62.05 |
| 08/14/2026 21:59 | 197 | 62.05 |
| 08/14/2026 21:59 | 64 | 62.05 |
| 08/14/2026 21:59 | 20 | 62.05 |
| 08/14/2026 21:59 | 390 | 62.05 |
| 08/14/2026 21:59 | 95 | 62.05 |
| 08/14/2026 21:59 | 5 | 62.05 |
| 08/14/2026 21:59 | 1 | 62.05 |
| 08/14/2026 21:59 | 37 | 62.05 |
| 08/14/2026 21:59 | 2 | 62.05 |
| 08/14/2026 21:59 | 18 | 62.05 |
| 08/14/2026 21:59 | 2 | 62.045 |
| 08/14/2026 21:59 | 69 | 62.05 |
| 08/14/2026 21:59 | 19 | 62.04 |
| 08/14/2026 21:59 | 700 | 62.04 |
| 08/14/2026 21:59 | 29 | 62.04 |
| 08/14/2026 21:59 | 8 | 62.04 |
| 08/14/2026 21:59 | 36 | 62.04 |
| 08/14/2026 21:59 | 34 | 62.04 |
| 08/14/2026 21:59 | 161 | 62.04 |
| 08/14/2026 21:59 | 239 | 62.04 |
| 08/14/2026 21:59 | 161 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 488 | 62.04 |
| 08/14/2026 21:59 | 400 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 400 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 4 | 62.04 |
| 08/14/2026 21:59 | 24 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 180 | 62.04 |
| 08/14/2026 21:59 | 100 | 62.04 |
| 08/14/2026 21:59 | 96 | 62.04 |
| 08/14/2026 21:59 | 2 | 62.04 |
| 08/14/2026 21:59 | 12 | 62.05 |
| 08/14/2026 21:59 | 88 | 62.05 |
| 08/14/2026 21:59 | 73 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 296 | 62.05 |
| 08/14/2026 21:59 | 404 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 520 | 62.05 |
| 08/14/2026 21:59 | 190 | 62.05 |
| 08/14/2026 21:59 | 200 | 62.05 |
| 08/14/2026 21:59 | 100 | 62.05 |
| 08/14/2026 21:59 | 300 | 62.05 |
| 08/14/2026 21:59 | 200 | 62.045 |
| 08/14/2026 21:59 | 1 | 62.04 |
| 08/14/2026 21:59 | 67 | 62.03 |
| 08/14/2026 21:59 | 14 | 62.03 |
| 08/14/2026 21:59 | 86 | 62.03 |
| 08/14/2026 21:59 | 40 | 62.03 |
| 08/14/2026 21:59 | 16 | 62.03 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 133 | 62.02 |
| 08/14/2026 21:59 | 27 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.02 |
| 08/14/2026 21:59 | 400 | 62.02 |
| 08/14/2026 21:59 | 123 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 5 | 62.02 |
| 08/14/2026 21:59 | 45 | 62.02 |
| 08/14/2026 21:59 | 36 | 62.02 |
| 08/14/2026 21:59 | 459 | 62.02 |
| 08/14/2026 21:59 | 60 | 62.02 |
| 08/14/2026 21:59 | 20 | 62.02 |
| 08/14/2026 21:59 | 79 | 62.02 |
| 08/14/2026 21:59 | 377 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 173 | 62.02 |
| 08/14/2026 21:59 | 173 | 62.02 |
| 08/14/2026 21:59 | 172 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 99 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 48 | 62.015 |
| 08/14/2026 21:59 | 9 | 62.015 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 27 | 62.015 |
| 08/14/2026 21:59 | 66 | 62.01 |
| 08/14/2026 21:59 | 34 | 62.01 |
| 08/14/2026 21:59 | 39 | 62.01 |
| 08/14/2026 21:59 | 61 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 1768 | 62.01 |
| 08/14/2026 21:59 | 48 | 62.01 |
| 08/14/2026 21:59 | 400 | 62.01 |
| 08/14/2026 21:59 | 8 | 62.01 |
| 08/14/2026 21:59 | 200 | 62.01 |
| 08/14/2026 21:59 | 7 | 62.01 |
| 08/14/2026 21:59 | 24 | 62.01 |
| 08/14/2026 21:59 | 139 | 62.01 |
| 08/14/2026 21:59 | 24 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 145 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 36 | 62.01 |
| 08/14/2026 21:59 | 261 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 200 | 62.015 |
| 08/14/2026 21:59 | 86 | 62.015 |
| 08/14/2026 21:59 | 54 | 62.015 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 6 | 62.015 |
| 08/14/2026 21:59 | 12 | 62.02 |
| 08/14/2026 21:59 | 88 | 62.02 |
| 08/14/2026 21:59 | 4 | 62.02 |
| 08/14/2026 21:59 | 5 | 62.02 |
| 08/14/2026 21:59 | 2 | 62.02 |
| 08/14/2026 21:59 | 1 | 62.02 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 6 | 62.01 |
| 08/14/2026 21:59 | 131 | 62.01 |
| 08/14/2026 21:59 | 1 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 50 | 62.01 |
| 08/14/2026 21:59 | 12 | 62.01 |
| 08/14/2026 21:59 | 82 | 62.01 |
| 08/14/2026 21:59 | 13 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 32 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 5 | 62.01 |
| 08/14/2026 21:59 | 7 | 62.01 |
| 08/14/2026 21:59 | 1 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.01 |
| 08/14/2026 21:59 | 100 | 62.005 |
| 08/14/2026 21:59 | 5 | 62.00 |
| 08/14/2026 21:59 | 4 | 62.00 |
| 08/14/2026 21:59 | 22 | 62.00 |
| 08/14/2026 21:59 | 103 | 62.00 |
| 08/14/2026 21:59 | 2 | 62.00 |
| 08/14/2026 21:59 | 65 | 62.00 |
| 08/14/2026 21:59 | 11 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 24 | 62.00 |
| 08/14/2026 21:59 | 8 | 62.00 |
| 08/14/2026 21:59 | 2 | 62.00 |
| 08/14/2026 21:59 | 66 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 33 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 16 | 62.00 |
| 08/14/2026 21:59 | 37 | 62.00 |
| 08/14/2026 21:59 | 7 | 62.00 |
| 08/14/2026 21:59 | 2 | 62.00 |
| 08/14/2026 21:59 | 37 | 62.00 |
| 08/14/2026 21:59 | 106 | 62.00 |
| 08/14/2026 21:59 | 106 | 62.00 |
| 08/14/2026 21:59 | 106 | 62.00 |
| 08/14/2026 21:59 | 1 | 61.995 |
| 08/14/2026 21:59 | 49 | 62.00 |
| 08/14/2026 21:59 | 6 | 62.00 |
| 08/14/2026 21:59 | 8 | 62.00 |
| 08/14/2026 21:59 | 47 | 62.00 |
| 08/14/2026 21:59 | 53 | 62.00 |
| 08/14/2026 21:59 | 58 | 62.00 |
| 08/14/2026 21:59 | 42 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 19 | 62.00 |
| 08/14/2026 21:59 | 49 | 62.00 |
| 08/14/2026 21:59 | 111 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 36 | 62.00 |
| 08/14/2026 21:59 | 100 | 62.00 |
| 08/14/2026 21:59 | 37 | 62.00 |
| 08/14/2026 21:59 | 700 | 62.00 |
| 08/14/2026 21:59 | 404 | 62.00 |
| 08/14/2026 21:59 | 539 | 62.00 |
| 08/14/2026 21:59 | 404 | 62.00 |
| 08/14/2026 21:59 | 31 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 2 | 62.00 |
| 08/14/2026 21:59 | 449 | 61.99 |
| 08/14/2026 21:59 | 10 | 61.99 |
| 08/14/2026 21:59 | 100 | 61.99 |
| 08/14/2026 21:59 | 100 | 61.99 |
| 08/14/2026 21:59 | 300 | 61.99 |
| 08/14/2026 21:59 | 66 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 16 | 62.00 |
| 08/14/2026 21:59 | 69 | 62.00 |
| 08/14/2026 21:59 | 600 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 6 | 62.00 |
| 08/14/2026 21:59 | 7 | 62.00 |
| 08/14/2026 21:59 | 100 | 62.00 |
| 08/14/2026 21:59 | 208 | 62.00 |
| 08/14/2026 21:59 | 100 | 61.995 |
| 08/14/2026 21:59 | 29 | 61.99 |
| 08/14/2026 21:59 | 71 | 61.99 |
| 08/14/2026 21:59 | 60 | 61.99 |
| 08/14/2026 21:59 | 25 | 61.99 |
| 08/14/2026 21:59 | 300 | 61.99 |
| 08/14/2026 21:59 | 32 | 61.99 |
| 08/14/2026 21:59 | 46 | 61.99 |
| 08/14/2026 21:59 | 73 | 61.99 |
| 08/14/2026 21:59 | 300 | 61.99 |
| 08/14/2026 21:59 | 100 | 61.99 |
| 08/14/2026 21:59 | 100 | 61.99 |
| 08/14/2026 21:59 | 1 | 61.99 |
| 08/14/2026 21:59 | 192 | 61.995 |
| 08/14/2026 21:59 | 83 | 62.00 |
| 08/14/2026 21:59 | 109 | 62.00 |
| 08/14/2026 21:59 | 3 | 62.00 |
| 08/14/2026 21:59 | 112 | 62.00 |
| 08/14/2026 21:59 | 19 | 62.00 |
| 08/14/2026 21:59 | 25 | 62.00 |
| 08/14/2026 21:59 | 68 | 62.00 |
| 08/14/2026 21:59 | 133 | 62.00 |
| 08/14/2026 21:59 | 114 | 62.00 |
| 08/14/2026 21:59 | 114 | 62.00 |
| 08/14/2026 21:59 | 114 | 62.00 |
| 08/14/2026 21:59 | 543 | 62.00 |
| 08/14/2026 21:59 | 4 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 100 | 62.00 |
| 08/14/2026 21:59 | 2 | 62.00 |
| 08/14/2026 21:59 | 23 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 1 | 62.00 |
| 08/14/2026 21:59 | 5 | 61.99 |
| 08/14/2026 21:59 | 22 | 61.99 |
| 08/14/2026 21:59 | 11 | 61.99 |
| 08/14/2026 21:59 | 89 | 61.99 |
| 08/14/2026 21:59 | 13 | 61.99 |
| 08/14/2026 21:59 | 24 | 61.99 |
| 08/14/2026 21:59 | 76 | 61.99 |
| 08/14/2026 21:59 | 50 | 61.99 |
| 08/14/2026 21:59 | 1 | 61.98 |
| 08/14/2026 21:59 | 10 | 61.99 |
| 08/14/2026 21:59 | 193 | 61.98 |
| 08/14/2026 21:59 | 25 | 61.98 |
| 08/14/2026 21:59 | 82 | 61.98 |
| 08/14/2026 21:59 | 17 | 61.98 |
| 08/14/2026 21:59 | 46 | 61.98 |
| 08/14/2026 21:59 | 54 | 61.98 |
| 08/14/2026 21:59 | 91 | 61.98 |
| 08/14/2026 21:59 | 45 | 61.98 |
| 08/14/2026 21:59 | 100 | 61.98 |
| 08/14/2026 21:59 | 19 | 61.97 |
| 08/14/2026 21:59 | 36 | 61.97 |
| 08/14/2026 21:59 | 562 | 61.97 |
| 08/14/2026 21:59 | 421 | 61.97 |
| 08/14/2026 21:59 | 421 | 61.97 |
| 08/14/2026 21:59 | 562 | 61.97 |
| 08/14/2026 21:59 | 100 | 61.97 |
| 08/14/2026 21:59 | 47 | 61.97 |
| 08/14/2026 21:59 | 151 | 61.97 |
| 08/14/2026 21:59 | 1 | 61.97 |
| 08/14/2026 21:59 | 300 | 61.97 |
| 08/14/2026 21:59 | 1200 | 61.97 |
| 08/14/2026 21:59 | 100 | 61.97 |
| 08/14/2026 21:59 | 330 | 61.97 |
| 08/14/2026 21:59 | 70 | 61.97 |
| 08/14/2026 21:59 | 18 | 61.975 |
| 08/14/2026 21:59 | 1 | 61.97 |
| 08/14/2026 21:59 | 403 | 61.97 |
| 08/14/2026 21:59 | 1 | 61.97 |
| 08/14/2026 21:59 | 10 | 61.97 |
| 08/14/2026 21:59 | 25 | 61.97 |
| 08/14/2026 21:59 | 126 | 61.97 |
| 08/14/2026 21:59 | 24 | 61.97 |
| 08/14/2026 21:59 | 150 | 61.97 |
| 08/14/2026 21:59 | 50 | 61.97 |
| 08/14/2026 21:59 | 100 | 61.97 |
| 08/14/2026 21:59 | 200 | 61.97 |
| 08/14/2026 21:59 | 17 | 61.97 |
| 08/14/2026 21:59 | 100 | 61.97 |
| 08/14/2026 21:59 | 565 | 61.97 |
| 08/14/2026 21:59 | 124 | 61.97 |
| 08/14/2026 21:59 | 300 | 61.97 |
| 08/14/2026 21:59 | 17 | 61.97 |
| 08/14/2026 21:59 | 377 | 61.96 |
| 08/14/2026 21:59 | 40 | 61.96 |
| 08/14/2026 21:59 | 100 | 61.96 |
| 08/14/2026 21:59 | 100 | 61.96 |
| 08/14/2026 21:59 | 400 | 61.97 |
| 08/14/2026 21:59 | 23 | 61.975 |
| 08/14/2026 21:59 | 100 | 61.98 |
| 08/14/2026 21:59 | 200 | 61.975 |
| 08/14/2026 21:59 | 200 | 61.975 |
| 08/14/2026 21:59 | 43 | 61.98 |
| 08/14/2026 21:59 | 5 | 61.96 |
| 08/14/2026 21:59 | 69 | 61.96 |
| 08/14/2026 21:59 | 10 | 61.96 |
| 08/14/2026 21:59 | 60 | 61.95 |
| 08/14/2026 21:59 | 5 | 61.95 |
| 08/14/2026 21:59 | 21 | 61.95 |
| 08/14/2026 21:59 | 100 | 61.95 |
| 08/14/2026 21:59 | 100 | 61.95 |
| 08/14/2026 21:59 | 3 | 61.95 |
| 08/14/2026 21:59 | 27 | 61.95 |
| 08/14/2026 21:59 | 6 | 61.95 |
| 08/14/2026 21:59 | 10 | 61.95 |
| 08/14/2026 21:59 | 8 | 61.95 |
| 08/14/2026 21:59 | 80 | 61.95 |
| 08/14/2026 21:59 | 2 | 61.945 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 175 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 26 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 29 | 61.94 |
| 08/14/2026 21:59 | 36 | 61.94 |
| 08/14/2026 21:59 | 25 | 61.94 |
| 08/14/2026 21:59 | 18 | 61.94 |
| 08/14/2026 21:59 | 57 | 61.94 |
| 08/14/2026 21:59 | 75 | 61.94 |
| 08/14/2026 21:59 | 5 | 61.94 |
| 08/14/2026 21:59 | 20 | 61.94 |
| 08/14/2026 21:59 | 30 | 61.94 |
| 08/14/2026 21:59 | 70 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 139 | 61.94 |
| 08/14/2026 21:59 | 8 | 61.935 |
| 08/14/2026 21:59 | 1 | 61.94 |
| 08/14/2026 21:59 | 60 | 61.94 |
| 08/14/2026 21:59 | 40 | 61.94 |
| 08/14/2026 21:59 | 19 | 61.94 |
| 08/14/2026 21:59 | 26 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 46 | 61.94 |
| 08/14/2026 21:59 | 34 | 61.94 |
| 08/14/2026 21:59 | 100 | 61.94 |
| 08/14/2026 21:59 | 19 | 61.94 |
| 08/14/2026 21:59 | 200 | 61.93 |
| 08/14/2026 21:59 | 136 | 61.93 |
| 08/14/2026 21:59 | 198 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 200 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 7 | 61.93 |
| 08/14/2026 21:59 | 7 | 61.93 |
| 08/14/2026 21:59 | 57 | 61.93 |
| 08/14/2026 21:59 | 40 | 61.93 |
| 08/14/2026 21:59 | 9 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 9 | 61.93 |
| 08/14/2026 21:59 | 200 | 61.93 |
| 08/14/2026 21:59 | 120 | 61.93 |
| 08/14/2026 21:59 | 34 | 61.93 |
| 08/14/2026 21:59 | 90 | 61.93 |
| 08/14/2026 21:59 | 60 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 3 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 2 | 61.93 |
| 08/14/2026 21:59 | 200 | 61.93 |
| 08/14/2026 21:59 | 20 | 61.93 |
| 08/14/2026 21:59 | 29 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 103 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 2 | 61.93 |
| 08/14/2026 21:59 | 874 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 3 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 17 | 61.925 |
| 08/14/2026 21:59 | 10 | 61.925 |
| 08/14/2026 21:59 | 3 | 61.925 |
| 08/14/2026 21:59 | 20 | 61.925 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 4 | 61.925 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 6 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 36 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 46 | 61.92 |
| 08/14/2026 21:59 | 7 | 61.93 |
| 08/14/2026 21:59 | 10 | 61.925 |
| 08/14/2026 21:59 | 169 | 61.93 |
| 08/14/2026 21:59 | 54 | 61.92 |
| 08/14/2026 21:59 | 4 | 61.92 |
| 08/14/2026 21:59 | 4 | 61.92 |
| 08/14/2026 21:59 | 60 | 61.92 |
| 08/14/2026 21:59 | 42 | 61.92 |
| 08/14/2026 21:59 | 118 | 61.92 |
| 08/14/2026 21:59 | 400 | 61.92 |
| 08/14/2026 21:59 | 1200 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 400 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 89 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 100 | 61.92 |
| 08/14/2026 21:59 | 1 | 61.92 |
| 08/14/2026 21:59 | 2461 | 61.92 |
| 08/14/2026 21:59 | 5 | 61.925 |
| 08/14/2026 21:59 | 100 | 61.925 |
| 08/14/2026 21:59 | 26 | 61.925 |
| 08/14/2026 21:59 | 2 | 61.925 |
| 08/14/2026 21:59 | 2 | 61.93 |
| 08/14/2026 21:59 | 18 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 16 | 61.925 |
| 08/14/2026 21:59 | 355 | 61.93 |
| 08/14/2026 21:59 | 79 | 61.93 |
| 08/14/2026 21:59 | 984 | 61.93 |
| 08/14/2026 21:59 | 40 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 90 | 61.93 |
| 08/14/2026 21:59 | 2 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 200 | 61.93 |
| 08/14/2026 21:59 | 900 | 61.93 |
| 08/14/2026 21:59 | 4 | 61.93 |
| 08/14/2026 21:59 | 15 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 22 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:59 | 60 | 61.93 |
| 08/14/2026 21:59 | 196 | 61.93 |
| 08/14/2026 21:59 | 8 | 61.925 |
| 08/14/2026 21:59 | 53 | 61.925 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 104 | 61.925 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 1 | 61.93 |
| 08/14/2026 21:59 | 100 | 61.93 |
| 08/14/2026 21:58 | 845 | 61.92 |
| 08/14/2026 21:58 | 100 | 61.92 |
| 08/14/2026 21:58 | 55 | 61.92 |
| 08/14/2026 21:58 | 4 | 61.92 |
| 08/14/2026 21:58 | 83 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 18 | 61.93 |
| 08/14/2026 21:58 | 81 | 61.93 |
| 08/14/2026 21:58 | 1 | 61.925 |
| 08/14/2026 21:58 | 7 | 61.92 |
| 08/14/2026 21:58 | 3 | 61.92 |
| 08/14/2026 21:58 | 19 | 61.93 |
| 08/14/2026 21:58 | 56 | 61.93 |
| 08/14/2026 21:58 | 4 | 61.93 |
| 08/14/2026 21:58 | 86 | 61.93 |
| 08/14/2026 21:58 | 10 | 61.93 |
| 08/14/2026 21:58 | 31 | 61.92 |
| 08/14/2026 21:58 | 1 | 61.93 |
| 08/14/2026 21:58 | 20 | 61.93 |
| 08/14/2026 21:58 | 412 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 109 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.935 |
| 08/14/2026 21:58 | 2 | 61.94 |
| 08/14/2026 21:58 | 58 | 61.94 |
| 08/14/2026 21:58 | 1 | 61.94 |
| 08/14/2026 21:58 | 4 | 61.94 |
| 08/14/2026 21:58 | 16 | 61.935 |
| 08/14/2026 21:58 | 10 | 61.935 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 800 | 61.93 |
| 08/14/2026 21:58 | 60 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 7 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 20 | 61.93 |
| 08/14/2026 21:58 | 25 | 61.93 |
| 08/14/2026 21:58 | 53 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 3 | 61.92 |
| 08/14/2026 21:58 | 61 | 61.93 |
| 08/14/2026 21:58 | 83 | 61.92 |
| 08/14/2026 21:58 | 4 | 61.92 |
| 08/14/2026 21:58 | 10 | 61.92 |
| 08/14/2026 21:58 | 56 | 61.92 |
| 08/14/2026 21:58 | 37 | 61.92 |
| 08/14/2026 21:58 | 10 | 61.92 |
| 08/14/2026 21:58 | 128 | 61.93 |
| 08/14/2026 21:58 | 174 | 61.93 |
| 08/14/2026 21:58 | 119 | 61.93 |
| 08/14/2026 21:58 | 180 | 61.93 |
| 08/14/2026 21:58 | 101 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 16 | 61.93 |
| 08/14/2026 21:58 | 84 | 61.93 |
| 08/14/2026 21:58 | 18 | 61.93 |
| 08/14/2026 21:58 | 82 | 61.93 |
| 08/14/2026 21:58 | 18 | 61.93 |
| 08/14/2026 21:58 | 82 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 11 | 61.93 |
| 08/14/2026 21:58 | 100 | 61.93 |
| 08/14/2026 21:58 | 23 | 61.93 |
| 08/14/2026 21:58 | 18 | 61.935 |
| 08/14/2026 21:58 | 126 | 61.94 |
| 08/14/2026 21:58 | 39 | 61.94 |
| 08/14/2026 21:58 | 7 | 61.94 |
| 08/14/2026 21:58 | 126 | 61.94 |
| 08/14/2026 21:58 | 43 | 61.94 |
| 08/14/2026 21:58 | 400 | 61.94 |
| 08/14/2026 21:58 | 8 | 61.94 |
| 08/14/2026 21:58 | 100 | 61.94 |
| 08/14/2026 21:58 | 2 | 61.94 |
| 08/14/2026 21:58 | 6 | 61.94 |
| 08/14/2026 21:58 | 100 | 61.94 |
| 08/14/2026 21:58 | 100 | 61.94 |
| 08/14/2026 21:58 | 100 | 61.94 |
| 08/14/2026 21:58 | 10 | 61.94 |
| 08/14/2026 21:58 | 2 | 61.945 |
| 08/14/2026 21:58 | 26 | 61.945 |
| 08/14/2026 21:58 | 400 | 61.945 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 156 | 61.95 |
| 08/14/2026 21:58 | 526 | 61.95 |
| 08/14/2026 21:58 | 13 | 61.95 |
| 08/14/2026 21:58 | 4 | 61.95 |
| 08/14/2026 21:58 | 4 | 61.95 |
| 08/14/2026 21:58 | 3 | 61.95 |
| 08/14/2026 21:58 | 39 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 18 | 61.95 |
| 08/14/2026 21:58 | 882 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 16 | 61.95 |
| 08/14/2026 21:58 | 2 | 61.95 |
| 08/14/2026 21:58 | 16 | 61.95 |
| 08/14/2026 21:58 | 384 | 61.95 |
| 08/14/2026 21:58 | 11 | 61.95 |
| 08/14/2026 21:58 | 2 | 61.95 |
| 08/14/2026 21:58 | 1 | 61.95 |
| 08/14/2026 21:58 | 94 | 61.95 |
| 08/14/2026 21:58 | 4 | 61.95 |
| 08/14/2026 21:58 | 218 | 61.95 |
| 08/14/2026 21:58 | 147 | 61.95 |
| 08/14/2026 21:58 | 2 | 61.95 |
| 08/14/2026 21:58 | 10 | 61.95 |
| 08/14/2026 21:58 | 150 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 1 | 61.95 |
| 08/14/2026 21:58 | 90 | 61.95 |
| 08/14/2026 21:58 | 185 | 61.95 |
| 08/14/2026 21:58 | 315 | 61.95 |
| 08/14/2026 21:58 | 9 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 60 | 61.95 |
| 08/14/2026 21:58 | 4 | 61.95 |
| 08/14/2026 21:58 | 24 | 61.95 |
| 08/14/2026 21:58 | 44 | 61.95 |
| 08/14/2026 21:58 | 24 | 61.95 |
| 08/14/2026 21:58 | 20 | 61.95 |
| 08/14/2026 21:58 | 100 | 61.95 |
| 08/14/2026 21:58 | 80 | 61.95 |
| 08/14/2026 21:58 | 200 | 61.95 |
| 08/14/2026 21:58 | 20 | 61.96 |
| 08/14/2026 21:58 | 80 | 61.96 |
| 08/14/2026 21:58 | 1 | 61.96 |
| 08/14/2026 21:58 | 100 | 61.96 |
| 08/14/2026 21:58 | 13 | 61.96 |
| 08/14/2026 21:58 | 10 | 61.96 |
| 08/14/2026 21:58 | 53 | 61.96 |
| 08/14/2026 21:58 | 100 | 61.96 |
| 08/14/2026 21:58 | 100 | 61.96 |
| 08/14/2026 21:58 | 29 | 61.97 |
| 08/14/2026 21:58 | 12 | 61.97 |
| 08/14/2026 21:58 | 88 | 61.97 |
| 08/14/2026 21:58 | 12 | 61.97 |
| 08/14/2026 21:58 | 88 | 61.97 |
| 08/14/2026 21:58 | 200 | 61.97 |
| 08/14/2026 21:58 | 112 | 61.97 |
| 08/14/2026 21:58 | 100 | 61.97 |
| 08/14/2026 21:58 | 46 | 61.97 |
| 08/14/2026 21:58 | 54 | 61.97 |
| 08/14/2026 21:58 | 39 | 61.97 |
| 08/14/2026 21:58 | 7 | 61.97 |
| 08/14/2026 21:58 | 93 | 61.97 |
| 08/14/2026 21:58 | 7 | 61.97 |
| 08/14/2026 21:58 | 693 | 61.97 |
| 08/14/2026 21:58 | 75 | 61.97 |
| 08/14/2026 21:58 | 200 | 61.97 |
| 08/14/2026 21:58 | 10 | 61.97 |
| 08/14/2026 21:58 | 1 | 61.97 |
| 08/14/2026 21:58 | 100 | 61.97 |
| 08/14/2026 21:58 | 10 | 61.97 |
| 08/14/2026 21:58 | 100 | 61.97 |
| 08/14/2026 21:58 | 7 | 61.975 |
| 08/14/2026 21:58 | 4 | 61.975 |
| 08/14/2026 21:58 | 1 | 61.975 |
| 08/14/2026 21:58 | 38 | 61.98 |
| 08/14/2026 21:58 | 61 | 61.98 |
| 08/14/2026 21:58 | 39 | 61.98 |
| 08/14/2026 21:58 | 101 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 10 | 61.98 |
| 08/14/2026 21:58 | 89 | 61.98 |
| 08/14/2026 21:58 | 8 | 61.98 |
| 08/14/2026 21:58 | 1 | 61.98 |
| 08/14/2026 21:58 | 2 | 61.98 |
| 08/14/2026 21:58 | 61 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 39 | 61.98 |
| 08/14/2026 21:58 | 2 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 170 | 61.99 |
| 08/14/2026 21:58 | 300 | 61.99 |
| 08/14/2026 21:58 | 170 | 61.99 |
| 08/14/2026 21:58 | 300 | 61.99 |
| 08/14/2026 21:58 | 2 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 20 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 22 | 61.99 |
| 08/14/2026 21:58 | 20 | 61.99 |
| 08/14/2026 21:58 | 81 | 61.99 |
| 08/14/2026 21:58 | 25 | 61.99 |
| 08/14/2026 21:58 | 61 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 300 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 344 | 61.98 |
| 08/14/2026 21:58 | 16 | 61.98 |
| 08/14/2026 21:58 | 61 | 61.98 |
| 08/14/2026 21:58 | 39 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 5 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 48 | 61.98 |
| 08/14/2026 21:58 | 4 | 61.98 |
| 08/14/2026 21:58 | 100 | 61.98 |
| 08/14/2026 21:58 | 21 | 61.985 |
| 08/14/2026 21:58 | 12 | 61.985 |
| 08/14/2026 21:58 | 168 | 61.99 |
| 08/14/2026 21:58 | 132 | 61.99 |
| 08/14/2026 21:58 | 38 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 100 | 61.99 |
| 08/14/2026 21:58 | 10 | 61.99 |
| 08/14/2026 21:58 | 9 | 61.99 |
| 08/14/2026 21:58 | 11 | 61.99 |
| 08/14/2026 21:58 | 13 | 61.99 |
| 08/14/2026 21:58 | 7 | 61.99 |
| 08/14/2026 21:58 | 26 | 61.99 |
| 08/14/2026 21:58 | 4 | 62.00 |
| 08/14/2026 21:58 | 400 | 62.00 |
| 08/14/2026 21:58 | 368 | 62.00 |
| 08/14/2026 21:58 | 2 | 62.00 |
| 08/14/2026 21:58 | 25 | 62.00 |
| 08/14/2026 21:58 | 20 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 25 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 892 | 62.00 |
| 08/14/2026 21:58 | 808 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 1 | 62.00 |
| 08/14/2026 21:58 | 13 | 62.00 |
| 08/14/2026 21:58 | 567 | 62.00 |
| 08/14/2026 21:58 | 611 | 62.00 |
| 08/14/2026 21:58 | 1 | 62.00 |
| 08/14/2026 21:58 | 132 | 62.005 |
| 08/14/2026 21:58 | 1 | 62.005 |
| 08/14/2026 21:58 | 2 | 62.00 |
| 08/14/2026 21:58 | 441 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 11 | 62.00 |
| 08/14/2026 21:58 | 87 | 62.00 |
| 08/14/2026 21:58 | 2 | 62.005 |
| 08/14/2026 21:58 | 8 | 62.00 |
| 08/14/2026 21:58 | 1 | 62.00 |
| 08/14/2026 21:58 | 4 | 62.00 |
| 08/14/2026 21:58 | 96 | 62.00 |
| 08/14/2026 21:58 | 4 | 62.00 |
| 08/14/2026 21:58 | 20 | 62.00 |
| 08/14/2026 21:58 | 132 | 62.00 |
| 08/14/2026 21:58 | 35 | 62.00 |
| 08/14/2026 21:58 | 52 | 62.00 |
| 08/14/2026 21:58 | 25 | 62.00 |
| 08/14/2026 21:58 | 32 | 62.00 |
| 08/14/2026 21:58 | 3 | 62.00 |
| 08/14/2026 21:58 | 3 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 100 | 62.00 |
| 08/14/2026 21:58 | 3 | 62.00 |
| 08/14/2026 21:58 | 10 | 62.005 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 13 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 72 | 62.01 |
| 08/14/2026 21:58 | 28 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 23 | 62.01 |
| 08/14/2026 21:58 | 693 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 29 | 62.02 |
| 08/14/2026 21:58 | 369 | 62.02 |
| 08/14/2026 21:58 | 1596 | 62.02 |
| 08/14/2026 21:58 | 56 | 62.02 |
| 08/14/2026 21:58 | 48 | 62.02 |
| 08/14/2026 21:58 | 39 | 62.02 |
| 08/14/2026 21:58 | 155 | 62.02 |
| 08/14/2026 21:58 | 2 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 40 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 300 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 78 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.025 |
| 08/14/2026 21:58 | 11 | 62.02 |
| 08/14/2026 21:58 | 189 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 7 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 101 | 62.02 |
| 08/14/2026 21:58 | 189 | 62.02 |
| 08/14/2026 21:58 | 1510 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 200 | 62.02 |
| 08/14/2026 21:58 | 22 | 62.02 |
| 08/14/2026 21:58 | 17 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 60 | 62.02 |
| 08/14/2026 21:58 | 7 | 62.02 |
| 08/14/2026 21:58 | 4 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 1100 | 62.02 |
| 08/14/2026 21:58 | 12 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 16 | 62.02 |
| 08/14/2026 21:58 | 17 | 62.02 |
| 08/14/2026 21:58 | 15 | 62.02 |
| 08/14/2026 21:58 | 5 | 62.02 |
| 08/14/2026 21:58 | 40 | 62.02 |
| 08/14/2026 21:58 | 35 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 8 | 62.01 |
| 08/14/2026 21:58 | 201 | 62.01 |
| 08/14/2026 21:58 | 46 | 62.01 |
| 08/14/2026 21:58 | 22 | 62.01 |
| 08/14/2026 21:58 | 600 | 62.01 |
| 08/14/2026 21:58 | 26 | 62.01 |
| 08/14/2026 21:58 | 74 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 468 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 39 | 62.01 |
| 08/14/2026 21:58 | 2 | 62.02 |
| 08/14/2026 21:58 | 7 | 62.015 |
| 08/14/2026 21:58 | 1 | 62.015 |
| 08/14/2026 21:58 | 35 | 62.01 |
| 08/14/2026 21:58 | 157 | 62.01 |
| 08/14/2026 21:58 | 931 | 62.01 |
| 08/14/2026 21:58 | 565 | 62.01 |
| 08/14/2026 21:58 | 30 | 62.01 |
| 08/14/2026 21:58 | 29 | 62.01 |
| 08/14/2026 21:58 | 41 | 62.01 |
| 08/14/2026 21:58 | 19 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 162 | 62.02 |
| 08/14/2026 21:58 | 24 | 62.02 |
| 08/14/2026 21:58 | 138 | 62.02 |
| 08/14/2026 21:58 | 138 | 62.02 |
| 08/14/2026 21:58 | 86 | 62.02 |
| 08/14/2026 21:58 | 20 | 62.02 |
| 08/14/2026 21:58 | 45 | 62.02 |
| 08/14/2026 21:58 | 25 | 62.02 |
| 08/14/2026 21:58 | 162 | 62.01 |
| 08/14/2026 21:58 | 62 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 28 | 62.01 |
| 08/14/2026 21:58 | 52 | 62.01 |
| 08/14/2026 21:58 | 10 | 62.01 |
| 08/14/2026 21:58 | 100 | 62.01 |
| 08/14/2026 21:58 | 133 | 62.02 |
| 08/14/2026 21:58 | 48 | 62.02 |
| 08/14/2026 21:58 | 48 | 62.02 |
| 08/14/2026 21:58 | 133 | 62.02 |
| 08/14/2026 21:58 | 600 | 62.02 |
| 08/14/2026 21:58 | 2 | 62.02 |
| 08/14/2026 21:58 | 8 | 62.02 |
| 08/14/2026 21:58 | 19 | 62.02 |
| 08/14/2026 21:58 | 31 | 62.02 |
| 08/14/2026 21:58 | 407 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 500 | 62.02 |
| 08/14/2026 21:58 | 231 | 62.02 |
| 08/14/2026 21:58 | 13 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.025 |
| 08/14/2026 21:58 | 16 | 62.025 |
| 08/14/2026 21:58 | 100 | 62.025 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 113 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 300 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 25 | 62.02 |
| 08/14/2026 21:58 | 13 | 62.03 |
| 08/14/2026 21:58 | 24 | 62.03 |
| 08/14/2026 21:58 | 43 | 62.03 |
| 08/14/2026 21:58 | 33 | 62.02 |
| 08/14/2026 21:58 | 88 | 62.02 |
| 08/14/2026 21:58 | 12 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 20 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 50 | 62.02 |
| 08/14/2026 21:58 | 15 | 62.02 |
| 08/14/2026 21:58 | 2 | 62.02 |
| 08/14/2026 21:58 | 44 | 62.02 |
| 08/14/2026 21:58 | 25 | 62.02 |
| 08/14/2026 21:58 | 36 | 62.01 |
| 08/14/2026 21:58 | 44 | 62.01 |
| 08/14/2026 21:58 | 56 | 62.01 |
| 08/14/2026 21:58 | 300 | 62.01 |
| 08/14/2026 21:58 | 73 | 62.01 |
| 08/14/2026 21:58 | 10 | 62.01 |
| 08/14/2026 21:58 | 34 | 62.01 |
| 08/14/2026 21:58 | 227 | 62.01 |
| 08/14/2026 21:58 | 9 | 62.02 |
| 08/14/2026 21:58 | 1 | 62.02 |
| 08/14/2026 21:58 | 73 | 62.01 |
| 08/14/2026 21:58 | 10 | 62.01 |
| 08/14/2026 21:58 | 12 | 62.01 |
| 08/14/2026 21:58 | 27 | 62.01 |
| 08/14/2026 21:58 | 32 | 62.01 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 20 | 62.02 |
| 08/14/2026 21:58 | 200 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 80 | 62.02 |
| 08/14/2026 21:58 | 1652 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 98 | 62.02 |
| 08/14/2026 21:58 | 80 | 62.02 |
| 08/14/2026 21:58 | 22 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 10 | 62.02 |
| 08/14/2026 21:58 | 28 | 62.02 |
| 08/14/2026 21:58 | 100 | 62.02 |
| 08/14/2026 21:58 | 37 | 62.03 |
| 08/14/2026 21:58 | 7 | 62.03 |
| 08/14/2026 21:58 | 33 | 62.03 |
| 08/14/2026 21:58 | 6 | 62.03 |
| 08/14/2026 21:58 | 141 | 62.03 |
| 08/14/2026 21:58 | 600 | 62.03 |
| 08/14/2026 21:58 | 300 | 62.03 |
| 08/14/2026 21:58 | 23 | 62.04 |
| 08/14/2026 21:58 | 1 | 62.04 |
| 08/14/2026 21:58 | 6 | 62.03 |
| 08/14/2026 21:58 | 100 | 62.03 |
| 08/14/2026 21:58 | 1 | 62.03 |
| 08/14/2026 21:58 | 307 | 62.03 |
| 08/14/2026 21:58 | 200 | 62.035 |
| 08/14/2026 21:58 | 1 | 62.035 |
| 08/14/2026 21:58 | 300 | 62.03 |
| 08/14/2026 21:58 | 576 | 62.03 |
| 08/14/2026 21:58 | 545 | 62.03 |
| 08/14/2026 21:58 | 100 | 62.03 |
| 08/14/2026 21:58 | 52 | 62.03 |
| 08/14/2026 21:58 | 295 | 62.03 |
| 08/14/2026 21:58 | 621 | 62.03 |
| 08/14/2026 21:58 | 27 | 62.03 |
| 08/14/2026 21:58 | 80 | 62.03 |
| 08/14/2026 21:58 | 677 | 62.03 |
| 08/14/2026 21:58 | 28 | 62.03 |
| 08/14/2026 21:58 | 272 | 62.03 |
| 08/14/2026 21:58 | 18 | 62.03 |
| 08/14/2026 21:58 | 100 | 62.03 |
| 08/14/2026 21:58 | 10 | 62.03 |
| 08/14/2026 21:58 | 1 | 62.035 |
| 08/14/2026 21:58 | 131 | 62.04 |
| 08/14/2026 21:58 | 100 | 62.04 |
| 08/14/2026 21:58 | 100 | 62.04 |
| 08/14/2026 21:58 | 100 | 62.04 |
| 08/14/2026 21:58 | 24 | 62.04 |
| 08/14/2026 21:58 | 270 | 62.04 |
| 08/14/2026 21:58 | 171 | 62.05 |
| 08/14/2026 21:58 | 400 | 62.05 |
| 08/14/2026 21:58 | 75 | 62.05 |
| 08/14/2026 21:58 | 270 | 62.05 |
| 08/14/2026 21:58 | 100 | 62.05 |
| 08/14/2026 21:58 | 25 | 62.05 |
| 08/14/2026 21:58 | 17 | 62.05 |
| 08/14/2026 21:58 | 100 | 62.05 |
| 08/14/2026 21:58 | 283 | 62.05 |
| 08/14/2026 21:58 | 17 | 62.05 |
| 08/14/2026 21:58 | 200 | 62.05 |
| 08/14/2026 21:58 | 100 | 62.05 |
| 08/14/2026 21:58 | 703 | 62.05 |
| 08/14/2026 21:58 | 820 | 62.05 |
| 08/14/2026 21:58 | 680 | 62.05 |
| 08/14/2026 21:58 | 715 | 62.05 |
| 08/14/2026 21:58 | 6 | 62.05 |
| 08/14/2026 21:58 | 91 | 62.05 |
| 08/14/2026 21:58 | 9 | 62.05 |
| 08/14/2026 21:58 | 637 | 62.05 |
| 08/14/2026 21:58 | 77 | 62.05 |
| 08/14/2026 21:58 | 986 | 62.05 |
| 08/14/2026 21:58 | 118 | 62.055 |
| 08/14/2026 21:58 | 25 | 62.055 |
| 08/14/2026 21:58 | 57 | 62.055 |
| 08/14/2026 21:58 | 7 | 62.055 |
| 08/14/2026 21:58 | 100 | 62.06 |
| 08/14/2026 21:57 | 50 | 62.045 |
| 08/14/2026 21:57 | 80 | 62.045 |
| 08/14/2026 21:57 | 100 | 62.045 |
| 08/14/2026 21:57 | 300 | 62.045 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 400 | 62.05 |
| 08/14/2026 21:57 | 3 | 62.06 |
| 08/14/2026 21:57 | 14 | 62.06 |
| 08/14/2026 21:57 | 50 | 62.07 |
| 08/14/2026 21:57 | 50 | 62.06 |
| 08/14/2026 21:57 | 4 | 62.06 |
| 08/14/2026 21:57 | 50 | 62.06 |
| 08/14/2026 21:57 | 95 | 62.05 |
| 08/14/2026 21:57 | 5 | 62.05 |
| 08/14/2026 21:57 | 200 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 120 | 62.05 |
| 08/14/2026 21:57 | 25 | 62.05 |
| 08/14/2026 21:57 | 1 | 62.04 |
| 08/14/2026 21:57 | 1 | 62.04 |
| 08/14/2026 21:57 | 164 | 62.04 |
| 08/14/2026 21:57 | 99 | 62.04 |
| 08/14/2026 21:57 | 50 | 62.03 |
| 08/14/2026 21:57 | 888 | 62.02 |
| 08/14/2026 21:57 | 12 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 300 | 62.025 |
| 08/14/2026 21:57 | 1 | 62.04 |
| 08/14/2026 21:57 | 85 | 62.03 |
| 08/14/2026 21:57 | 10 | 62.03 |
| 08/14/2026 21:57 | 5 | 62.03 |
| 08/14/2026 21:57 | 21 | 62.03 |
| 08/14/2026 21:57 | 25 | 62.03 |
| 08/14/2026 21:57 | 54 | 62.02 |
| 08/14/2026 21:57 | 46 | 62.02 |
| 08/14/2026 21:57 | 14 | 62.02 |
| 08/14/2026 21:57 | 40 | 62.02 |
| 08/14/2026 21:57 | 60 | 62.02 |
| 08/14/2026 21:57 | 40 | 62.01 |
| 08/14/2026 21:57 | 13 | 62.01 |
| 08/14/2026 21:57 | 7 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 3 | 62.01 |
| 08/14/2026 21:57 | 35 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 60 | 62.01 |
| 08/14/2026 21:57 | 40 | 62.01 |
| 08/14/2026 21:57 | 10 | 62.01 |
| 08/14/2026 21:57 | 30 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 69 | 62.02 |
| 08/14/2026 21:57 | 159 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 64 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 36 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 200 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 22 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 25 | 62.03 |
| 08/14/2026 21:57 | 64 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 500 | 62.03 |
| 08/14/2026 21:57 | 16 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 343 | 62.03 |
| 08/14/2026 21:57 | 21 | 62.03 |
| 08/14/2026 21:57 | 280 | 62.03 |
| 08/14/2026 21:57 | 386 | 62.03 |
| 08/14/2026 21:57 | 179 | 62.03 |
| 08/14/2026 21:57 | 34 | 62.03 |
| 08/14/2026 21:57 | 16 | 62.03 |
| 08/14/2026 21:57 | 181 | 62.03 |
| 08/14/2026 21:57 | 319 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 97 | 62.03 |
| 08/14/2026 21:57 | 3 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 97 | 62.03 |
| 08/14/2026 21:57 | 3 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 139 | 62.03 |
| 08/14/2026 21:57 | 25 | 62.03 |
| 08/14/2026 21:57 | 52 | 62.03 |
| 08/14/2026 21:57 | 84 | 62.04 |
| 08/14/2026 21:57 | 16 | 62.04 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 68 | 62.04 |
| 08/14/2026 21:57 | 66 | 62.04 |
| 08/14/2026 21:57 | 26 | 62.045 |
| 08/14/2026 21:57 | 26 | 62.045 |
| 08/14/2026 21:57 | 70 | 62.04 |
| 08/14/2026 21:57 | 14 | 62.04 |
| 08/14/2026 21:57 | 75 | 62.04 |
| 08/14/2026 21:57 | 11 | 62.04 |
| 08/14/2026 21:57 | 39 | 62.04 |
| 08/14/2026 21:57 | 25 | 62.04 |
| 08/14/2026 21:57 | 136 | 62.04 |
| 08/14/2026 21:57 | 30 | 62.04 |
| 08/14/2026 21:57 | 27 | 62.04 |
| 08/14/2026 21:57 | 63 | 62.04 |
| 08/14/2026 21:57 | 85 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 66 | 62.06 |
| 08/14/2026 21:57 | 113 | 62.06 |
| 08/14/2026 21:57 | 62 | 62.06 |
| 08/14/2026 21:57 | 10 | 62.06 |
| 08/14/2026 21:57 | 10 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 99 | 62.05 |
| 08/14/2026 21:57 | 1 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 25 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 38 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 36 | 62.06 |
| 08/14/2026 21:57 | 26 | 62.06 |
| 08/14/2026 21:57 | 199 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 1 | 62.06 |
| 08/14/2026 21:57 | 75 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 79 | 62.06 |
| 08/14/2026 21:57 | 21 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 30 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 100 | 62.06 |
| 08/14/2026 21:57 | 29 | 62.07 |
| 08/14/2026 21:57 | 22 | 62.06 |
| 08/14/2026 21:57 | 18 | 62.07 |
| 08/14/2026 21:57 | 100 | 62.07 |
| 08/14/2026 21:57 | 95 | 62.07 |
| 08/14/2026 21:57 | 44 | 62.07 |
| 08/14/2026 21:57 | 56 | 62.07 |
| 08/14/2026 21:57 | 100 | 62.07 |
| 08/14/2026 21:57 | 100 | 62.08 |
| 08/14/2026 21:57 | 40 | 62.08 |
| 08/14/2026 21:57 | 148 | 62.08 |
| 08/14/2026 21:57 | 133 | 62.07 |
| 08/14/2026 21:57 | 167 | 62.07 |
| 08/14/2026 21:57 | 233 | 62.07 |
| 08/14/2026 21:57 | 22 | 62.07 |
| 08/14/2026 21:57 | 7 | 62.08 |
| 08/14/2026 21:57 | 5 | 62.08 |
| 08/14/2026 21:57 | 273 | 62.07 |
| 08/14/2026 21:57 | 300 | 62.07 |
| 08/14/2026 21:57 | 27 | 62.07 |
| 08/14/2026 21:57 | 273 | 62.07 |
| 08/14/2026 21:57 | 227 | 62.07 |
| 08/14/2026 21:57 | 73 | 62.07 |
| 08/14/2026 21:57 | 127 | 62.07 |
| 08/14/2026 21:57 | 300 | 62.07 |
| 08/14/2026 21:57 | 3 | 62.07 |
| 08/14/2026 21:57 | 5 | 62.07 |
| 08/14/2026 21:57 | 99 | 62.07 |
| 08/14/2026 21:57 | 1 | 62.07 |
| 08/14/2026 21:57 | 2 | 62.06 |
| 08/14/2026 21:57 | 20 | 62.05 |
| 08/14/2026 21:57 | 10 | 62.05 |
| 08/14/2026 21:57 | 2562 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 22 | 62.05 |
| 08/14/2026 21:57 | 15 | 62.05 |
| 08/14/2026 21:57 | 1 | 62.05 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 26 | 62.04 |
| 08/14/2026 21:57 | 1 | 62.04 |
| 08/14/2026 21:57 | 1 | 62.045 |
| 08/14/2026 21:57 | 4 | 62.04 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 14 | 62.04 |
| 08/14/2026 21:57 | 100 | 62.04 |
| 08/14/2026 21:57 | 16 | 62.04 |
| 08/14/2026 21:57 | 50 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 1 | 62.03 |
| 08/14/2026 21:57 | 1 | 62.03 |
| 08/14/2026 21:57 | 11 | 62.03 |
| 08/14/2026 21:57 | 5 | 62.03 |
| 08/14/2026 21:57 | 10 | 62.03 |
| 08/14/2026 21:57 | 79 | 62.02 |
| 08/14/2026 21:57 | 25 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 31 | 62.02 |
| 08/14/2026 21:57 | 69 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 9 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 12 | 62.025 |
| 08/14/2026 21:57 | 1 | 62.025 |
| 08/14/2026 21:57 | 17 | 62.025 |
| 08/14/2026 21:57 | 1 | 62.025 |
| 08/14/2026 21:57 | 39 | 62.02 |
| 08/14/2026 21:57 | 43 | 62.02 |
| 08/14/2026 21:57 | 58 | 62.02 |
| 08/14/2026 21:57 | 76 | 62.01 |
| 08/14/2026 21:57 | 10 | 62.01 |
| 08/14/2026 21:57 | 20 | 62.01 |
| 08/14/2026 21:57 | 16 | 62.01 |
| 08/14/2026 21:57 | 60 | 62.01 |
| 08/14/2026 21:57 | 4 | 62.01 |
| 08/14/2026 21:57 | 21 | 62.01 |
| 08/14/2026 21:57 | 43 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.015 |
| 08/14/2026 21:57 | 10 | 62.015 |
| 08/14/2026 21:57 | 200 | 62.015 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 41 | 62.02 |
| 08/14/2026 21:57 | 59 | 62.02 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 8 | 62.01 |
| 08/14/2026 21:57 | 4 | 62.01 |
| 08/14/2026 21:57 | 200 | 62.01 |
| 08/14/2026 21:57 | 7 | 62.01 |
| 08/14/2026 21:57 | 11 | 62.01 |
| 08/14/2026 21:57 | 62 | 62.01 |
| 08/14/2026 21:57 | 38 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 30 | 62.01 |
| 08/14/2026 21:57 | 31 | 62.01 |
| 08/14/2026 21:57 | 39 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 128 | 62.01 |
| 08/14/2026 21:57 | 672 | 62.01 |
| 08/14/2026 21:57 | 18 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 2 | 62.02 |
| 08/14/2026 21:57 | 25 | 62.02 |
| 08/14/2026 21:57 | 41 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.03 |
| 08/14/2026 21:57 | 60 | 62.02 |
| 08/14/2026 21:57 | 54 | 62.02 |
| 08/14/2026 21:57 | 2 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 200 | 62.025 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 110 | 62.02 |
| 08/14/2026 21:57 | 90 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 25 | 62.02 |
| 08/14/2026 21:57 | 200 | 62.025 |
| 08/14/2026 21:57 | 10 | 62.025 |
| 08/14/2026 21:57 | 400 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 12 | 62.02 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 5 | 62.02 |
| 08/14/2026 21:57 | 20 | 62.02 |
| 08/14/2026 21:57 | 60 | 62.01 |
| 08/14/2026 21:57 | 60 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 17 | 62.01 |
| 08/14/2026 21:57 | 3 | 62.01 |
| 08/14/2026 21:57 | 7 | 62.01 |
| 08/14/2026 21:57 | 15 | 62.01 |
| 08/14/2026 21:57 | 3 | 62.01 |
| 08/14/2026 21:57 | 31 | 62.01 |
| 08/14/2026 21:57 | 25 | 62.01 |
| 08/14/2026 21:57 | 26 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 11 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 4 | 62.00 |
| 08/14/2026 21:57 | 800 | 62.00 |
| 08/14/2026 21:57 | 6 | 62.00 |
| 08/14/2026 21:57 | 94 | 62.00 |
| 08/14/2026 21:57 | 5 | 62.00 |
| 08/14/2026 21:57 | 1 | 62.00 |
| 08/14/2026 21:57 | 1 | 62.00 |
| 08/14/2026 21:57 | 19 | 61.99 |
| 08/14/2026 21:57 | 52 | 61.99 |
| 08/14/2026 21:57 | 41 | 61.99 |
| 08/14/2026 21:57 | 38 | 61.99 |
| 08/14/2026 21:57 | 80 | 61.99 |
| 08/14/2026 21:57 | 10 | 61.99 |
| 08/14/2026 21:57 | 63 | 61.99 |
| 08/14/2026 21:57 | 38 | 62.00 |
| 08/14/2026 21:57 | 75 | 62.01 |
| 08/14/2026 21:57 | 25 | 62.01 |
| 08/14/2026 21:57 | 5 | 62.00 |
| 08/14/2026 21:57 | 10 | 62.00 |
| 08/14/2026 21:57 | 32 | 62.00 |
| 08/14/2026 21:57 | 200 | 62.015 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 14 | 62.01 |
| 08/14/2026 21:57 | 85 | 62.01 |
| 08/14/2026 21:57 | 5 | 62.01 |
| 08/14/2026 21:57 | 10 | 62.01 |
| 08/14/2026 21:57 | 13 | 62.00 |
| 08/14/2026 21:57 | 1 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 1 | 62.00 |
| 08/14/2026 21:57 | 25 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 69 | 61.99 |
| 08/14/2026 21:57 | 31 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 20 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 10 | 61.99 |
| 08/14/2026 21:57 | 100 | 61.99 |
| 08/14/2026 21:57 | 20 | 62.00 |
| 08/14/2026 21:57 | 80 | 62.00 |
| 08/14/2026 21:57 | 80 | 62.00 |
| 08/14/2026 21:57 | 162 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 54 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 10 | 62.00 |
| 08/14/2026 21:57 | 200 | 62.00 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 10 | 62.02 |
| 08/14/2026 21:57 | 25 | 62.02 |
| 08/14/2026 21:57 | 25 | 62.02 |
| 08/14/2026 21:57 | 21 | 62.02 |
| 08/14/2026 21:57 | 15 | 62.01 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 1 | 62.02 |
| 08/14/2026 21:57 | 88 | 62.02 |
| 08/14/2026 21:57 | 20 | 62.02 |
| 08/14/2026 21:57 | 80 | 62.02 |
| 08/14/2026 21:57 | 9 | 62.02 |
| 08/14/2026 21:57 | 71 | 62.02 |
| 08/14/2026 21:57 | 280 | 62.03 |
| 08/14/2026 21:57 | 56 | 62.03 |
| 08/14/2026 21:57 | 33 | 62.035 |
| 08/14/2026 21:57 | 67 | 62.035 |
| 08/14/2026 21:57 | 56 | 62.03 |
| 08/14/2026 21:57 | 56 | 62.03 |
| 08/14/2026 21:57 | 100 | 62.05 |
| 08/14/2026 21:57 | 200 | 62.035 |
| 08/14/2026 21:57 | 5 | 62.035 |
| 08/14/2026 21:57 | 2 | 62.03 |
| 08/14/2026 21:57 | 4 | 62.03 |
| 08/14/2026 21:57 | 7 | 62.03 |
| 08/14/2026 21:57 | 1 | 62.03 |
| 08/14/2026 21:57 | 20 | 62.02 |
| 08/14/2026 21:57 | 27 | 62.02 |
| 08/14/2026 21:57 | 200 | 62.02 |
| 08/14/2026 21:57 | 1 | 62.01 |
| 08/14/2026 21:57 | 20 | 62.01 |
| 08/14/2026 21:57 | 46 | 62.00 |
| 08/14/2026 21:57 | 21 | 62.00 |
| 08/14/2026 21:57 | 2 | 62.00 |
| 08/14/2026 21:57 | 4 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 62 | 62.00 |
| 08/14/2026 21:57 | 36 | 62.00 |
| 08/14/2026 21:57 | 5 | 62.00 |
| 08/14/2026 21:57 | 3 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.02 |
| 08/14/2026 21:57 | 100 | 62.005 |
| 08/14/2026 21:57 | 100 | 62.01 |
| 08/14/2026 21:57 | 200 | 62.005 |
| 08/14/2026 21:57 | 150 | 62.00 |
| 08/14/2026 21:57 | 185 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 300 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 39 | 62.00 |
| 08/14/2026 21:57 | 161 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 200 | 62.00 |
| 08/14/2026 21:57 | 10 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 100 | 62.00 |
| 08/14/2026 21:57 | 25 | 62.00 |
| 08/14/2026 21:56 | 50 | 62.01 |
| 08/14/2026 21:56 | 50 | 62.01 |
| 08/14/2026 21:56 | 25 | 62.01 |
| 08/14/2026 21:56 | 25 | 62.01 |
| 08/14/2026 21:56 | 40 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 25 | 62.01 |
| 08/14/2026 21:56 | 1 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 50 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 4 | 62.01 |
| 08/14/2026 21:56 | 60 | 62.01 |
| 08/14/2026 21:56 | 4 | 62.01 |
| 08/14/2026 21:56 | 94 | 62.00 |
| 08/14/2026 21:56 | 6 | 62.00 |
| 08/14/2026 21:56 | 31 | 62.00 |
| 08/14/2026 21:56 | 94 | 62.00 |
| 08/14/2026 21:56 | 6 | 62.00 |
| 08/14/2026 21:56 | 94 | 62.00 |
| 08/14/2026 21:56 | 3 | 62.00 |
| 08/14/2026 21:56 | 31 | 62.01 |
| 08/14/2026 21:56 | 97 | 62.00 |
| 08/14/2026 21:56 | 97 | 62.00 |
| 08/14/2026 21:56 | 3 | 62.00 |
| 08/14/2026 21:56 | 97 | 62.00 |
| 08/14/2026 21:56 | 3 | 62.00 |
| 08/14/2026 21:56 | 90 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 200 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 200 | 62.01 |
| 08/14/2026 21:56 | 32 | 62.02 |
| 08/14/2026 21:56 | 151 | 62.02 |
| 08/14/2026 21:56 | 5 | 62.02 |
| 08/14/2026 21:56 | 1 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.025 |
| 08/14/2026 21:56 | 1 | 62.03 |
| 08/14/2026 21:56 | 95 | 62.02 |
| 08/14/2026 21:56 | 200 | 62.02 |
| 08/14/2026 21:56 | 200 | 62.03 |
| 08/14/2026 21:56 | 57 | 62.03 |
| 08/14/2026 21:56 | 100 | 62.03 |
| 08/14/2026 21:56 | 3 | 62.05 |
| 08/14/2026 21:56 | 5 | 62.04 |
| 08/14/2026 21:56 | 10 | 62.04 |
| 08/14/2026 21:56 | 60 | 62.04 |
| 08/14/2026 21:56 | 99 | 62.04 |
| 08/14/2026 21:56 | 1 | 62.04 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 25 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 168 | 62.03 |
| 08/14/2026 21:56 | 132 | 62.03 |
| 08/14/2026 21:56 | 10 | 62.03 |
| 08/14/2026 21:56 | 100 | 62.03 |
| 08/14/2026 21:56 | 1 | 62.03 |
| 08/14/2026 21:56 | 2 | 62.03 |
| 08/14/2026 21:56 | 21 | 62.03 |
| 08/14/2026 21:56 | 34 | 62.02 |
| 08/14/2026 21:56 | 166 | 62.02 |
| 08/14/2026 21:56 | 12 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 22 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 58 | 62.015 |
| 08/14/2026 21:56 | 21 | 62.01 |
| 08/14/2026 21:56 | 20 | 62.01 |
| 08/14/2026 21:56 | 300 | 62.005 |
| 08/14/2026 21:56 | 1 | 62.00 |
| 08/14/2026 21:56 | 28 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 21 | 61.99 |
| 08/14/2026 21:56 | 50 | 61.99 |
| 08/14/2026 21:56 | 150 | 61.99 |
| 08/14/2026 21:56 | 50 | 61.99 |
| 08/14/2026 21:56 | 150 | 61.99 |
| 08/14/2026 21:56 | 50 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 53 | 61.99 |
| 08/14/2026 21:56 | 47 | 61.99 |
| 08/14/2026 21:56 | 60 | 61.99 |
| 08/14/2026 21:56 | 37 | 61.99 |
| 08/14/2026 21:56 | 13 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 35 | 61.99 |
| 08/14/2026 21:56 | 27 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 28 | 62.00 |
| 08/14/2026 21:56 | 27 | 62.01 |
| 08/14/2026 21:56 | 80 | 62.00 |
| 08/14/2026 21:56 | 25 | 62.00 |
| 08/14/2026 21:56 | 200 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 10 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 53 | 62.00 |
| 08/14/2026 21:56 | 200 | 62.01 |
| 08/14/2026 21:56 | 7 | 62.02 |
| 08/14/2026 21:56 | 1 | 62.02 |
| 08/14/2026 21:56 | 15 | 61.99 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.005 |
| 08/14/2026 21:56 | 52 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 200 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 31 | 62.02 |
| 08/14/2026 21:56 | 31 | 62.02 |
| 08/14/2026 21:56 | 300 | 62.025 |
| 08/14/2026 21:56 | 147 | 62.02 |
| 08/14/2026 21:56 | 25 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.04 |
| 08/14/2026 21:56 | 200 | 62.04 |
| 08/14/2026 21:56 | 5 | 62.055 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.04 |
| 08/14/2026 21:56 | 100 | 62.03 |
| 08/14/2026 21:56 | 20 | 62.03 |
| 08/14/2026 21:56 | 6 | 62.03 |
| 08/14/2026 21:56 | 76 | 62.03 |
| 08/14/2026 21:56 | 24 | 62.03 |
| 08/14/2026 21:56 | 1 | 62.03 |
| 08/14/2026 21:56 | 18 | 62.03 |
| 08/14/2026 21:56 | 100 | 62.025 |
| 08/14/2026 21:56 | 26 | 62.02 |
| 08/14/2026 21:56 | 60 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 4 | 62.02 |
| 08/14/2026 21:56 | 50 | 62.01 |
| 08/14/2026 21:56 | 50 | 62.01 |
| 08/14/2026 21:56 | 15 | 62.01 |
| 08/14/2026 21:56 | 10 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 18 | 62.00 |
| 08/14/2026 21:56 | 20 | 62.00 |
| 08/14/2026 21:56 | 52 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 48 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 52 | 61.99 |
| 08/14/2026 21:56 | 14 | 61.99 |
| 08/14/2026 21:56 | 34 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 66 | 61.99 |
| 08/14/2026 21:56 | 80 | 61.99 |
| 08/14/2026 21:56 | 20 | 61.99 |
| 08/14/2026 21:56 | 100 | 61.99 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 60 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 51 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.00 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 36 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 7 | 62.01 |
| 08/14/2026 21:56 | 6 | 62.01 |
| 08/14/2026 21:56 | 87 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 64 | 62.01 |
| 08/14/2026 21:56 | 36 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.01 |
| 08/14/2026 21:56 | 64 | 62.01 |
| 08/14/2026 21:56 | 36 | 62.01 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 14 | 62.02 |
| 08/14/2026 21:56 | 21 | 62.02 |
| 08/14/2026 21:56 | 79 | 62.02 |
| 08/14/2026 21:56 | 20 | 62.02 |
| 08/14/2026 21:56 | 80 | 62.02 |
| 08/14/2026 21:56 | 86 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 37 | 62.03 |
| 08/14/2026 21:56 | 1 | 62.04 |
| 08/14/2026 21:56 | 100 | 62.04 |
| 08/14/2026 21:56 | 132 | 62.04 |
| 08/14/2026 21:56 | 22 | 62.04 |
| 08/14/2026 21:56 | 58 | 62.04 |
| 08/14/2026 21:56 | 42 | 62.04 |
| 08/14/2026 21:56 | 56 | 62.04 |
| 08/14/2026 21:56 | 2 | 62.04 |
| 08/14/2026 21:56 | 100 | 62.04 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 160 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 24 | 62.05 |
| 08/14/2026 21:56 | 23 | 62.06 |
| 08/14/2026 21:56 | 66 | 62.05 |
| 08/14/2026 21:56 | 34 | 62.05 |
| 08/14/2026 21:56 | 20 | 62.05 |
| 08/14/2026 21:56 | 80 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 70 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 80 | 62.05 |
| 08/14/2026 21:56 | 157 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 200 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 45 | 62.05 |
| 08/14/2026 21:56 | 100 | 62.05 |
| 08/14/2026 21:56 | 50 | 62.06 |
| 08/14/2026 21:56 | 1 | 62.06 |
| 08/14/2026 21:56 | 1 | 62.07 |
| 08/14/2026 21:56 | 4 | 62.06 |
| 08/14/2026 21:56 | 7 | 62.05 |
| 08/14/2026 21:56 | 200 | 62.04 |
| 08/14/2026 21:56 | 20 | 62.03 |
| 08/14/2026 21:56 | 45 | 62.03 |
| 08/14/2026 21:56 | 99 | 62.03 |
| 08/14/2026 21:56 | 1 | 62.03 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 200 | 62.02 |
| 08/14/2026 21:56 | 140 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 400 | 62.02 |
| 08/14/2026 21:56 | 63 | 62.02 |
| 08/14/2026 21:56 | 37 | 62.02 |
| 08/14/2026 21:56 | 329 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 100 | 62.02 |
| 08/14/2026 21:56 | 22 | 62.02 |
| 08/14/2026 21:56 | 16 | 62.03 |
| 08/14/2026 21:55 | 300 | 62.03 |
| 08/14/2026 21:55 | 310 | 62.03 |
| 08/14/2026 21:55 | 192 | 62.03 |
| 08/14/2026 21:55 | 25 | 62.03 |
| 08/14/2026 21:55 | 47 | 62.03 |
| 08/14/2026 21:55 | 100 | 62.03 |
| 08/14/2026 21:55 | 1 | 62.03 |
| 08/14/2026 21:55 | 35 | 62.03 |
| 08/14/2026 21:55 | 300 | 62.02 |
| 08/14/2026 21:55 | 66 | 62.01 |
| 08/14/2026 21:55 | 14 | 62.01 |
| 08/14/2026 21:55 | 8 | 62.01 |
| 08/14/2026 21:55 | 11 | 62.03 |
| 08/14/2026 21:55 | 14 | 62.03 |
| 08/14/2026 21:55 | 10 | 62.03 |
| 08/14/2026 21:55 | 7 | 62.03 |
| 08/14/2026 21:55 | 9 | 62.03 |
| 08/14/2026 21:55 | 91 | 62.03 |
| 08/14/2026 21:55 | 9 | 62.03 |
| 08/14/2026 21:55 | 1 | 62.02 |
| 08/14/2026 21:55 | 10 | 62.01 |
| 08/14/2026 21:55 | 1 | 62.00 |
| 08/14/2026 21:55 | 100 | 62.00 |
| 08/14/2026 21:55 | 100 | 62.00 |
| 08/14/2026 21:55 | 16 | 62.00 |
| 08/14/2026 21:55 | 1 | 62.03 |
| 08/14/2026 21:55 | 24 | 62.005 |
| 08/14/2026 21:55 | 6 | 62.005 |
| 08/14/2026 21:55 | 20 | 62.01 |
| 08/14/2026 21:55 | 16 | 62.02 |
| 08/14/2026 21:55 | 80 | 62.01 |
| 08/14/2026 21:55 | 100 | 62.01 |
| 08/14/2026 21:55 | 18 | 62.01 |
| 08/14/2026 21:55 | 1 | 62.03 |
| 08/14/2026 21:55 | 9 | 62.015 |
| 08/14/2026 21:55 | 56 | 62.015 |
| 08/14/2026 21:55 | 25 | 62.01 |
| 08/14/2026 21:55 | 400 | 62.02 |
| 08/14/2026 21:55 | 65 | 62.02 |
| 08/14/2026 21:55 | 45 | 62.02 |
| 08/14/2026 21:55 | 100 | 62.02 |
| 08/14/2026 21:55 | 26 | 62.02 |
| 08/14/2026 21:55 | 6 | 62.02 |
| 08/14/2026 21:55 | 100 | 62.00 |
| 08/14/2026 21:55 | 100 | 62.00 |
| 08/14/2026 21:55 | 100 | 62.00 |
| 08/14/2026 21:55 | 1 | 61.99 |
| 08/14/2026 21:55 | 100 | 61.99 |
| 08/14/2026 21:55 | 100 | 61.99 |
| 08/14/2026 21:55 | 100 | 61.99 |
| 08/14/2026 21:55 | 60 | 61.99 |
| 08/14/2026 21:55 | 100 | 61.99 |
| 08/14/2026 21:55 | 11 | 61.99 |
| 08/14/2026 21:55 | 1 | 61.99 |
| 08/14/2026 21:55 | 20 | 61.98 |
| 08/14/2026 21:55 | 20 | 61.97 |
| 08/14/2026 21:55 | 100 | 61.98 |
| 08/14/2026 21:55 | 76 | 61.98 |
| 08/14/2026 21:55 | 24 | 61.98 |
| 08/14/2026 21:55 | 42 | 61.98 |
| 08/14/2026 21:55 | 14 | 61.98 |
| 08/14/2026 21:55 | 86 | 61.98 |
| 08/14/2026 21:55 | 8 | 61.98 |
| 08/14/2026 21:55 | 100 | 61.98 |
| 08/14/2026 21:55 | 19 | 61.98 |
| 08/14/2026 21:55 | 1 | 61.98 |
| 08/14/2026 21:55 | 20 | 61.95 |
| 08/14/2026 21:55 | 20 | 61.95 |
| 08/14/2026 21:55 | 18 | 61.95 |
| 08/14/2026 21:55 | 35 | 61.94 |
| 08/14/2026 21:55 | 18 | 61.94 |
| 08/14/2026 21:55 | 18 | 61.94 |
| 08/14/2026 21:55 | 18 | 61.95 |
| 08/14/2026 21:55 | 80 | 61.94 |
| 08/14/2026 21:55 | 100 | 61.94 |
| 08/14/2026 21:55 | 14 | 61.94 |
| 08/14/2026 21:55 | 139 | 61.95 |
| 08/14/2026 21:55 | 39 | 61.95 |
| 08/14/2026 21:55 | 10 | 61.95 |
| 08/14/2026 21:55 | 19 | 61.95 |
| 08/14/2026 21:55 | 1 | 61.95 |
| 08/14/2026 21:55 | 200 | 61.935 |
| 08/14/2026 21:55 | 4 | 61.93 |
| 08/14/2026 21:55 | 100 | 61.935 |
| 08/14/2026 21:55 | 21 | 61.92 |
| 08/14/2026 21:55 | 53 | 61.92 |
| 08/14/2026 21:55 | 100 | 61.92 |
| 08/14/2026 21:55 | 34 | 61.92 |
| 08/14/2026 21:55 | 256 | 61.94 |
| 08/14/2026 21:55 | 144 | 61.94 |
| 08/14/2026 21:55 | 100 | 61.94 |
| 08/14/2026 21:55 | 31 | 61.94 |
| 08/14/2026 21:55 | 69 | 61.94 |
| 08/14/2026 21:55 | 100 | 61.94 |
| 08/14/2026 21:55 | 131 | 61.94 |
| 08/14/2026 21:55 | 69 | 61.94 |
| 08/14/2026 21:55 | 75 | 61.94 |
| 08/14/2026 21:55 | 25 | 61.94 |
| 08/14/2026 21:55 | 200 | 61.94 |
| 08/14/2026 21:55 | 200 | 61.94 |
| 08/14/2026 21:55 | 100 | 61.94 |
| 08/14/2026 21:55 | 18 | 61.96 |
| 08/14/2026 21:55 | 18 | 61.95 |
| 08/14/2026 21:55 | 18 | 61.95 |
| 08/14/2026 21:55 | 18 | 61.97 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 137 | 61.96 |
| 08/14/2026 21:55 | 1 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 59 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 66 | 61.96 |
| 08/14/2026 21:55 | 20 | 61.96 |
| 08/14/2026 21:55 | 53 | 61.96 |
| 08/14/2026 21:55 | 7 | 61.96 |
| 08/14/2026 21:55 | 1 | 61.98 |
| 08/14/2026 21:55 | 6 | 61.98 |
| 08/14/2026 21:55 | 47 | 61.95 |
| 08/14/2026 21:55 | 300 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 17 | 61.96 |
| 08/14/2026 21:55 | 147 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.95 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 1 | 61.96 |
| 08/14/2026 21:55 | 17 | 61.96 |
| 08/14/2026 21:55 | 17 | 61.97 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 100 | 61.96 |
| 08/14/2026 21:55 | 5 | 61.96 |
| 08/14/2026 21:55 | 5 | 61.98 |
| 08/14/2026 21:55 | 5 | 61.98 |
| 08/14/2026 21:55 | 36 | 61.98 |
| 08/14/2026 21:55 | 36 | 61.98 |
| 08/14/2026 21:55 | 33 | 61.98 |
| 08/14/2026 21:55 | 8 | 61.98 |
| 08/14/2026 21:55 | 5 | 61.99 |
| 08/14/2026 21:55 | 7 | 61.99 |
| 08/14/2026 21:55 | 6 | 61.99 |
| 08/14/2026 21:55 | 7 | 61.99 |
| 08/14/2026 21:55 | 9 | 61.99 |
| 08/14/2026 21:55 | 3 | 61.99 |
| 08/14/2026 21:55 | 2 | 61.99 |
| 08/14/2026 21:55 | 17 | 61.99 |
| 08/14/2026 21:55 | 9 | 61.99 |
| 08/14/2026 21:55 | 17 | 61.99 |
| 08/14/2026 21:55 | 1 | 62.00 |
| 08/14/2026 21:55 | 17 | 62.00 |
| 08/14/2026 21:55 | 100 | 61.99 |
| 08/14/2026 21:55 | 25 | 61.99 |
| 08/14/2026 21:55 | 18 | 61.99 |
| 08/14/2026 21:55 | 36 | 61.99 |
| 08/14/2026 21:55 | 14 | 61.99 |
| 08/14/2026 21:55 | 36 | 61.99 |
| 08/14/2026 21:55 | 2 | 62.00 |
| 08/14/2026 21:55 | 18 | 62.00 |
| 08/14/2026 21:55 | 1 | 62.02 |
| 08/14/2026 21:55 | 18 | 62.01 |
| 08/14/2026 21:55 | 69 | 62.00 |
| 08/14/2026 21:55 | 14 | 62.00 |
| 08/14/2026 21:55 | 36 | 62.00 |
| 08/14/2026 21:55 | 17 | 62.00 |
| 08/14/2026 21:55 | 100 | 62.01 |
| 08/14/2026 21:55 | 10 | 62.01 |
| 08/14/2026 21:55 | 4 | 62.01 |
| 08/14/2026 21:55 | 64 | 62.02 |
| 08/14/2026 21:55 | 10 | 62.00 |
| 08/14/2026 21:55 | 10 | 62.00 |
| 08/14/2026 21:55 | 16 | 62.00 |
| 08/14/2026 21:55 | 87 | 62.00 |
| 08/14/2026 21:55 | 97 | 62.00 |
| 08/14/2026 21:55 | 1 | 62.00 |
| 08/14/2026 21:55 | 1 | 62.00 |
| 08/14/2026 21:55 | 1 | 62.00 |
| 08/14/2026 21:55 | 299 | 61.99 |
| 08/14/2026 21:55 | 82 | 61.98 |
| 08/14/2026 21:55 | 14 | 61.98 |
| 08/14/2026 21:55 | 1 | 61.99 |
| 08/14/2026 21:55 | 17 | 61.98 |
| 08/14/2026 21:55 | 100 | 61.97 |
| 08/14/2026 21:55 | 25 | 61.97 |
| 08/14/2026 21:55 | 100 | 61.97 |
| 08/14/2026 21:55 | 2 | 61.97 |
| 08/14/2026 21:55 | 18 | 61.97 |
| 08/14/2026 21:55 | 13 | 61.97 |
| 08/14/2026 21:55 | 17 | 61.97 |
| 08/14/2026 21:55 | 2 | 61.97 |
| 08/14/2026 21:55 | 2 | 61.98 |
| 08/14/2026 21:55 | 17 | 61.98 |
| 08/14/2026 21:55 | 100 | 61.98 |
| 08/14/2026 21:55 | 36 | 61.97 |
| 08/14/2026 21:55 | 100 | 61.98 |
| 08/14/2026 21:55 | 1 | 61.98 |
| 08/14/2026 21:55 | 70 | 61.97 |
| 08/14/2026 21:55 | 17 | 61.97 |
| 08/14/2026 21:55 | 17 | 61.98 |
| 08/14/2026 21:55 | 24 | 61.97 |
| 08/14/2026 21:55 | 14 | 61.97 |
| 08/14/2026 21:55 | 40 | 61.975 |
| 08/14/2026 21:55 | 1 | 61.98 |
| 08/14/2026 21:55 | 1 | 61.98 |
| 08/14/2026 21:55 | 25 | 61.97 |
| 08/14/2026 21:55 | 3 | 61.97 |
| 08/14/2026 21:55 | 14 | 61.97 |
| 08/14/2026 21:55 | 10 | 61.975 |
| 08/14/2026 21:55 | 25 | 61.98 |
| 08/14/2026 21:55 | 11 | 61.98 |
| 08/14/2026 21:55 | 18 | 61.98 |
| 08/14/2026 21:55 | 25 | 61.97 |
| 08/14/2026 21:55 | 14 | 61.97 |
| 08/14/2026 21:55 | 11 | 61.96 |
| 08/14/2026 21:55 | 59 | 61.89 |
| 08/14/2026 21:55 | 14 | 61.89 |
| 08/14/2026 21:55 | 29 | 61.90 |
| 08/14/2026 21:55 | 30 | 61.90 |
| 08/14/2026 21:55 | 2 | 61.90 |
| 08/14/2026 21:55 | 24 | 61.90 |
| 08/14/2026 21:55 | 18 | 61.90 |
| 08/14/2026 21:55 | 58 | 61.90 |
| 08/14/2026 21:55 | 18 | 61.90 |
| 08/14/2026 21:55 | 14 | 61.89 |
| 08/14/2026 21:55 | 30 | 61.89 |
| 08/14/2026 21:55 | 18 | 61.89 |
| 08/14/2026 21:55 | 1 | 61.91 |
| 08/14/2026 21:55 | 71 | 61.91 |
| 08/14/2026 21:55 | 6 | 61.91 |
| 08/14/2026 21:55 | 10 | 61.90 |
| 08/14/2026 21:55 | 5 | 61.90 |
| 08/14/2026 21:55 | 10 | 61.895 |
| 08/14/2026 21:55 | 18 | 61.90 |
| 08/14/2026 21:55 | 400 | 61.91 |
| 08/14/2026 21:55 | 18 | 61.91 |
| 08/14/2026 21:55 | 16 | 61.91 |
| 08/14/2026 21:55 | 18 | 61.91 |
| 08/14/2026 21:55 | 80 | 61.91 |
| 08/14/2026 21:55 | 80 | 61.91 |
| 08/14/2026 21:55 | 25 | 61.91 |
| 08/14/2026 21:55 | 100 | 61.91 |
| 08/14/2026 21:55 | 100 | 61.91 |
| 08/14/2026 21:55 | 100 | 61.91 |
| 08/14/2026 21:55 | 18 | 61.90 |
| 08/14/2026 21:55 | 14 | 61.89 |
| 08/14/2026 21:55 | 161 | 61.89 |
| 08/14/2026 21:55 | 18 | 61.88 |
| 08/14/2026 21:55 | 400 | 61.87 |
| 08/14/2026 21:55 | 100 | 61.87 |
| 08/14/2026 21:55 | 14 | 61.87 |
| 08/14/2026 21:55 | 26 | 61.85 |
| 08/14/2026 21:55 | 14 | 61.85 |
| 08/14/2026 21:55 | 11 | 61.85 |
| 08/14/2026 21:55 | 4 | 61.85 |
| 08/14/2026 21:55 | 64 | 61.85 |
| 08/14/2026 21:55 | 31 | 61.85 |
| 08/14/2026 21:54 | 100 | 61.89 |
| 08/14/2026 21:54 | 586 | 61.89 |
| 08/14/2026 21:54 | 14 | 61.89 |
| 08/14/2026 21:54 | 200 | 61.88 |
| 08/14/2026 21:54 | 1 | 61.90 |
| 08/14/2026 21:54 | 25 | 61.885 |
| 08/14/2026 21:54 | 10 | 61.89 |
| 08/14/2026 21:54 | 8 | 61.87 |
| 08/14/2026 21:54 | 18 | 61.87 |
| 08/14/2026 21:54 | 18 | 61.87 |
| 08/14/2026 21:54 | 24 | 61.87 |
| 08/14/2026 21:54 | 1 | 61.87 |
| 08/14/2026 21:54 | 100 | 61.88 |
| 08/14/2026 21:54 | 700 | 61.88 |
| 08/14/2026 21:54 | 10 | 61.87 |
| 08/14/2026 21:54 | 7 | 61.86 |
| 08/14/2026 21:54 | 7 | 61.86 |
| 08/14/2026 21:54 | 17 | 61.86 |
| 08/14/2026 21:54 | 1 | 61.86 |
| 08/14/2026 21:54 | 1 | 61.86 |
| 08/14/2026 21:54 | 39 | 61.85 |
| 08/14/2026 21:54 | 100 | 61.86 |
| 08/14/2026 21:54 | 65 | 61.86 |
| 08/14/2026 21:54 | 50 | 61.86 |
| 08/14/2026 21:54 | 20 | 61.86 |
| 08/14/2026 21:54 | 25 | 61.86 |
| 08/14/2026 21:54 | 19 | 61.86 |
| 08/14/2026 21:54 | 20 | 61.87 |
| 08/14/2026 21:54 | 179 | 61.86 |
| 08/14/2026 21:54 | 200 | 61.86 |
| 08/14/2026 21:54 | 21 | 61.86 |
| 08/14/2026 21:54 | 100 | 61.86 |
| 08/14/2026 21:54 | 79 | 61.86 |
| 08/14/2026 21:54 | 1 | 61.86 |
| 08/14/2026 21:54 | 100 | 61.86 |
| 08/14/2026 21:54 | 99 | 61.86 |
| 08/14/2026 21:54 | 1 | 61.85 |
| 08/14/2026 21:54 | 1 | 61.86 |
| 08/14/2026 21:54 | 20 | 61.84 |
| 08/14/2026 21:54 | 25 | 61.82 |
| 08/14/2026 21:54 | 18 | 61.82 |
| 08/14/2026 21:54 | 22 | 61.83 |
| 08/14/2026 21:54 | 22 | 61.83 |
| 08/14/2026 21:54 | 17 | 61.83 |
| 08/14/2026 21:54 | 24 | 61.84 |
| 08/14/2026 21:54 | 22 | 61.85 |
| 08/14/2026 21:54 | 78 | 61.85 |
| 08/14/2026 21:54 | 200 | 61.85 |
| 08/14/2026 21:54 | 25 | 61.85 |
| 08/14/2026 21:54 | 20 | 61.84 |
| 08/14/2026 21:54 | 16 | 61.85 |
| 08/14/2026 21:54 | 161 | 61.85 |
| 08/14/2026 21:54 | 100 | 61.85 |
| 08/14/2026 21:54 | 3 | 61.84 |
| 08/14/2026 21:54 | 10 | 61.83 |
| 08/14/2026 21:54 | 6 | 61.83 |
| 08/14/2026 21:54 | 36 | 61.83 |
| 08/14/2026 21:54 | 100 | 61.85 |
| 08/14/2026 21:54 | 58 | 61.82 |
| 08/14/2026 21:54 | 25 | 61.82 |
| 08/14/2026 21:54 | 33 | 61.82 |
| 08/14/2026 21:54 | 100 | 61.81 |
| 08/14/2026 21:54 | 6 | 61.81 |
| 08/14/2026 21:54 | 10 | 61.81 |
| 08/14/2026 21:54 | 107 | 61.81 |
| 08/14/2026 21:54 | 100 | 61.81 |
| 08/14/2026 21:54 | 80 | 61.80 |
| 08/14/2026 21:54 | 1 | 61.785 |
| 08/14/2026 21:54 | 2 | 61.77 |
| 08/14/2026 21:54 | 22 | 61.78 |
| 08/14/2026 21:54 | 38 | 61.78 |
| 08/14/2026 21:54 | 10 | 61.79 |
| 08/14/2026 21:54 | 10 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 120 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 87 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 30 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 8 | 61.80 |
| 08/14/2026 21:54 | 145 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 80 | 61.80 |
| 08/14/2026 21:54 | 20 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 30 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 22 | 61.80 |
| 08/14/2026 21:54 | 17 | 61.80 |
| 08/14/2026 21:54 | 100 | 61.80 |
| 08/14/2026 21:54 | 23 | 61.81 |
| 08/14/2026 21:54 | 3 | 61.81 |
| 08/14/2026 21:54 | 36 | 61.82 |
| 08/14/2026 21:54 | 6 | 61.82 |
| 08/14/2026 21:54 | 16 | 61.82 |
| 08/14/2026 21:54 | 42 | 61.83 |
| 08/14/2026 21:54 | 26 | 61.83 |
| 08/14/2026 21:54 | 25 | 61.83 |
| 08/14/2026 21:54 | 33 | 61.83 |
| 08/14/2026 21:54 | 25 | 61.84 |
| 08/14/2026 21:54 | 100 | 61.85 |
| 08/14/2026 21:54 | 36 | 61.85 |
| 08/14/2026 21:54 | 25 | 61.85 |
| 08/14/2026 21:54 | 20 | 61.85 |
| 08/14/2026 21:54 | 50 | 61.86 |
| 08/14/2026 21:54 | 25 | 61.86 |
| 08/14/2026 21:54 | 24 | 61.86 |
| 08/14/2026 21:54 | 6 | 61.87 |
| 08/14/2026 21:54 | 16 | 61.87 |
| 08/14/2026 21:54 | 24 | 61.88 |
| 08/14/2026 21:54 | 36 | 61.88 |
| 08/14/2026 21:54 | 24 | 61.88 |
| 08/14/2026 21:54 | 26 | 61.90 |
| 08/14/2026 21:54 | 200 | 61.96 |
| 08/14/2026 21:54 | 24 | 61.93 |
| 08/14/2026 21:54 | 26 | 61.92 |
| 08/14/2026 21:54 | 100 | 61.92 |
| 08/14/2026 21:54 | 22 | 61.91 |
| 08/14/2026 21:54 | 83 | 61.91 |
| 08/14/2026 21:54 | 917 | 61.91 |
| 08/14/2026 21:54 | 26 | 61.90 |
| 08/14/2026 21:54 | 100 | 61.89 |
| 08/14/2026 21:54 | 22 | 61.89 |
| 08/14/2026 21:54 | 24 | 61.88 |
| 08/14/2026 21:54 | 100 | 61.88 |
| 08/14/2026 21:54 | 36 | 61.87 |
| 08/14/2026 21:54 | 20 | 61.87 |
| 08/14/2026 21:54 | 25 | 61.86 |
| 08/14/2026 21:54 | 36 | 61.86 |
| 08/14/2026 21:54 | 24 | 61.86 |
| 08/14/2026 21:54 | 1 | 61.85 |
| 08/14/2026 21:54 | 36 | 61.85 |
| 08/14/2026 21:54 | 25 | 61.85 |
| 08/14/2026 21:54 | 20 | 61.85 |
| 08/14/2026 21:54 | 36 | 61.84 |
| 08/14/2026 21:54 | 25 | 61.84 |
| 08/14/2026 21:54 | 22 | 61.84 |
| 08/14/2026 21:54 | 36 | 61.83 |
| 08/14/2026 21:54 | 25 | 61.83 |
| 08/14/2026 21:54 | 26 | 61.83 |
| 08/14/2026 21:54 | 16 | 61.82 |
| 08/14/2026 21:54 | 36 | 61.82 |
| 08/14/2026 21:54 | 25 | 61.82 |
| 08/14/2026 21:54 | 22 | 61.82 |
| 08/14/2026 21:54 | 5 | 61.81 |
| 08/14/2026 21:54 | 32 | 61.81 |
| 08/14/2026 21:54 | 16 | 61.81 |
| 08/14/2026 21:54 | 36 | 61.81 |
| 08/14/2026 21:54 | 24 | 61.81 |
| 08/14/2026 21:54 | 25 | 61.81 |
| 08/14/2026 21:54 | 1 | 61.81 |
| 08/14/2026 21:54 | 22 | 61.80 |
| 08/14/2026 21:54 | 12 | 61.80 |
| 08/14/2026 21:54 | 25 | 61.80 |
| 08/14/2026 21:54 | 5 | 61.80 |
| 08/14/2026 21:54 | 1000 | 61.80 |
| 08/14/2026 21:54 | 36 | 61.79 |
| 08/14/2026 21:54 | 24 | 61.79 |
| 08/14/2026 21:54 | 25 | 61.79 |
| 08/14/2026 21:54 | 36 | 61.79 |
| 08/14/2026 21:54 | 3 | 61.78 |
| 08/14/2026 21:54 | 26 | 61.78 |
| 08/14/2026 21:54 | 12 | 61.78 |
| 08/14/2026 21:54 | 25 | 61.78 |
| 08/14/2026 21:54 | 800 | 61.78 |
| 08/14/2026 21:54 | 50 | 61.77 |
| 08/14/2026 21:54 | 36 | 61.77 |
| 08/14/2026 21:54 | 30 | 61.77 |
| 08/14/2026 21:54 | 25 | 61.77 |
| 08/14/2026 21:54 | 20 | 61.76 |
| 08/14/2026 21:54 | 25 | 61.76 |
| 08/14/2026 21:54 | 1 | 61.75 |
| 08/14/2026 21:54 | 100 | 61.74 |
| 08/14/2026 21:54 | 150 | 61.74 |
| 08/14/2026 21:54 | 100 | 61.74 |
| 08/14/2026 21:54 | 2 | 61.75 |
| 08/14/2026 21:54 | 1 | 61.75 |
| 08/14/2026 21:54 | 99 | 61.75 |
| 08/14/2026 21:54 | 33 | 61.75 |
| 08/14/2026 21:54 | 24 | 61.75 |
| 08/14/2026 21:54 | 24 | 61.75 |
| 08/14/2026 21:54 | 1 | 61.75 |
| 08/14/2026 21:54 | 1 | 61.78 |
| 08/14/2026 21:54 | 100 | 61.78 |
| 08/14/2026 21:54 | 100 | 61.78 |
| 08/14/2026 21:54 | 130 | 61.79 |
| 08/14/2026 21:54 | 100 | 61.79 |
| 08/14/2026 21:54 | 700 | 61.79 |
| 08/14/2026 21:54 | 10 | 61.79 |
| 08/14/2026 21:54 | 39 | 61.79 |
| 08/14/2026 21:54 | 5 | 61.79 |
| 08/14/2026 21:54 | 50 | 61.78 |
| 08/14/2026 21:54 | 25 | 61.78 |
| 08/14/2026 21:54 | 25 | 61.78 |
| 08/14/2026 21:54 | 100 | 61.77 |
| 08/14/2026 21:54 | 21 | 61.77 |
| 08/14/2026 21:54 | 79 | 61.77 |
| 08/14/2026 21:54 | 1 | 61.77 |
| 08/14/2026 21:54 | 199 | 61.76 |
| 08/14/2026 21:54 | 1 | 61.76 |
| 08/14/2026 21:54 | 50 | 61.75 |
| 08/14/2026 21:53 | 10 | 61.75 |
| 08/14/2026 21:53 | 83 | 61.75 |
| 08/14/2026 21:53 | 83 | 61.75 |
| 08/14/2026 21:53 | 17 | 61.75 |
| 08/14/2026 21:53 | 14 | 61.75 |
| 08/14/2026 21:53 | 25 | 61.75 |
| 08/14/2026 21:53 | 100 | 61.74 |
| 08/14/2026 21:53 | 100 | 61.74 |
| 08/14/2026 21:53 | 100 | 61.74 |
| 08/14/2026 21:53 | 100 | 61.74 |
| 08/14/2026 21:53 | 11 | 61.74 |
| 08/14/2026 21:53 | 100 | 61.74 |
| 08/14/2026 21:53 | 73 | 61.74 |
| 08/14/2026 21:53 | 27 | 61.74 |
| 08/14/2026 21:53 | 100 | 61.75 |
| 08/14/2026 21:53 | 100 | 61.75 |
| 08/14/2026 21:53 | 22 | 61.75 |
| 08/14/2026 21:53 | 24 | 61.75 |
| 08/14/2026 21:53 | 76 | 61.75 |
| 08/14/2026 21:53 | 53 | 61.76 |
| 08/14/2026 21:53 | 47 | 61.76 |
| 08/14/2026 21:53 | 14 | 61.76 |
| 08/14/2026 21:53 | 2 | 61.76 |
| 08/14/2026 21:53 | 23 | 61.76 |
| 08/14/2026 21:53 | 14 | 61.76 |
| 08/14/2026 21:53 | 11 | 61.77 |
| 08/14/2026 21:53 | 60 | 61.77 |
| 08/14/2026 21:53 | 23 | 61.77 |
| 08/14/2026 21:53 | 14 | 61.77 |
| 08/14/2026 21:53 | 25 | 61.75 |
| 08/14/2026 21:53 | 36 | 61.75 |
| 08/14/2026 21:53 | 35 | 61.76 |
| 08/14/2026 21:53 | 1 | 61.77 |
| 08/14/2026 21:53 | 1 | 61.78 |
| 08/14/2026 21:53 | 2 | 61.77 |
| 08/14/2026 21:53 | 54 | 61.77 |
| 08/14/2026 21:53 | 1 | 61.77 |
| 08/14/2026 21:53 | 100 | 61.78 |
| 08/14/2026 21:53 | 7 | 61.78 |
| 08/14/2026 21:53 | 16 | 61.78 |
| 08/14/2026 21:53 | 53 | 61.78 |
| 08/14/2026 21:53 | 3 | 61.78 |
| 08/14/2026 21:53 | 6 | 61.78 |
| 08/14/2026 21:53 | 38 | 61.78 |
| 08/14/2026 21:53 | 1 | 61.78 |
| 08/14/2026 21:53 | 4 | 61.78 |
| 08/14/2026 21:53 | 100 | 61.77 |
| 08/14/2026 21:53 | 95 | 61.765 |
| 08/14/2026 21:53 | 5 | 61.76 |
| 08/14/2026 21:53 | 4 | 61.76 |
| 08/14/2026 21:53 | 100 | 61.76 |
| 08/14/2026 21:53 | 100 | 61.76 |
| 08/14/2026 21:53 | 70 | 61.76 |
| 08/14/2026 21:53 | 8 | 61.76 |
| 08/14/2026 21:53 | 20 | 61.75 |
| 08/14/2026 21:53 | 20 | 61.75 |
| 08/14/2026 21:53 | 20 | 61.75 |
| 08/14/2026 21:53 | 20 | 61.75 |
| 08/14/2026 21:53 | 10 | 61.76 |
| 08/14/2026 21:53 | 35 | 61.76 |
| 08/14/2026 21:53 | 25 | 61.75 |
| 08/14/2026 21:53 | 31 | 61.75 |
| 08/14/2026 21:53 | 20 | 61.75 |
| 08/14/2026 21:53 | 18 | 61.75 |
| 08/14/2026 21:53 | 1 | 61.75 |
| 08/14/2026 21:53 | 300 | 61.745 |
| 08/14/2026 21:53 | 1 | 61.75 |
| 08/14/2026 21:53 | 1 | 61.75 |
| 08/14/2026 21:53 | 100 | 61.75 |
| 08/14/2026 21:53 | 17 | 61.75 |
| 08/14/2026 21:53 | 43 | 61.75 |
| 08/14/2026 21:53 | 7 | 61.75 |
| 08/14/2026 21:53 | 60 | 61.75 |
| 08/14/2026 21:53 | 300 | 61.75 |
| 08/14/2026 21:53 | 34 | 61.74 |
| 08/14/2026 21:53 | 1 | 61.74 |
| 08/14/2026 21:52 | 200 | 61.73 |
| 08/14/2026 21:52 | 200 | 61.73 |
| 08/14/2026 21:52 | 100 | 61.73 |
| 08/14/2026 21:52 | 1 | 61.74 |
| 08/14/2026 21:52 | 50 | 61.73 |
| 08/14/2026 21:52 | 10 | 61.73 |
| 08/14/2026 21:52 | 99 | 61.75 |
| 08/14/2026 21:52 | 1 | 61.75 |
| 08/14/2026 21:52 | 100 | 61.75 |
| 08/14/2026 21:52 | 100 | 61.75 |
| 08/14/2026 21:52 | 48 | 61.77 |
| 08/14/2026 21:52 | 100 | 61.77 |
| 08/14/2026 21:52 | 100 | 61.77 |
| 08/14/2026 21:52 | 70 | 61.77 |
| 08/14/2026 21:52 | 30 | 61.77 |
| 08/14/2026 21:52 | 99 | 61.77 |
| 08/14/2026 21:52 | 1 | 61.77 |
| 08/14/2026 21:52 | 152 | 61.77 |
| 08/14/2026 21:52 | 100 | 61.77 |
| 08/14/2026 21:52 | 99 | 61.77 |
| 08/14/2026 21:52 | 1 | 61.77 |
| 08/14/2026 21:52 | 100 | 61.77 |
| 08/14/2026 21:52 | 1 | 61.77 |
| 08/14/2026 21:52 | 60 | 61.77 |
| 08/14/2026 21:52 | 100 | 61.77 |
| 08/14/2026 21:52 | 20 | 61.78 |
| 08/14/2026 21:52 | 1 | 61.78 |
| 08/14/2026 21:52 | 2 | 61.79 |
| 08/14/2026 21:52 | 12 | 61.80 |
| 08/14/2026 21:52 | 59 | 61.78 |
| 08/14/2026 21:52 | 41 | 61.78 |
| 08/14/2026 21:52 | 300 | 61.78 |
| 08/14/2026 21:52 | 9 | 61.78 |
| 08/14/2026 21:52 | 1 | 61.78 |
| 08/14/2026 21:52 | 45 | 61.765 |
| 08/14/2026 21:52 | 3 | 61.76 |
| 08/14/2026 21:52 | 100 | 61.76 |
| 08/14/2026 21:52 | 1 | 61.77 |
| 08/14/2026 21:52 | 56 | 61.77 |
| 08/14/2026 21:52 | 121 | 61.77 |
| 08/14/2026 21:52 | 1 | 61.79 |
| 08/14/2026 21:52 | 67 | 61.79 |
| 08/14/2026 21:52 | 300 | 61.79 |
| 08/14/2026 21:51 | 1 | 61.78 |
| 08/14/2026 21:51 | 60 | 61.79 |
| 08/14/2026 21:51 | 7 | 61.79 |
| 08/14/2026 21:51 | 99 | 61.79 |
| 08/14/2026 21:51 | 1 | 61.79 |
| 08/14/2026 21:51 | 156 | 61.775 |
| 08/14/2026 21:51 | 1 | 61.78 |
| 08/14/2026 21:51 | 8 | 61.77 |
| 08/14/2026 21:51 | 1 | 61.78 |
| 08/14/2026 21:51 | 2 | 61.76 |
| 08/14/2026 21:51 | 60 | 61.77 |
| 08/14/2026 21:51 | 16 | 61.77 |
| 08/14/2026 21:51 | 1 | 61.77 |
| 08/14/2026 21:51 | 60 | 61.77 |
| 08/14/2026 21:51 | 23 | 61.77 |
| 08/14/2026 21:51 | 66 | 61.77 |
| 08/14/2026 21:51 | 70 | 61.77 |
| 08/14/2026 21:51 | 30 | 61.77 |
| 08/14/2026 21:51 | 99 | 61.77 |
| 08/14/2026 21:51 | 1 | 61.77 |
| 08/14/2026 21:51 | 25 | 61.77 |
| 08/14/2026 21:51 | 100 | 61.77 |
| 08/14/2026 21:51 | 36 | 61.77 |
| 08/14/2026 21:51 | 64 | 61.77 |
| 08/14/2026 21:51 | 49 | 61.77 |
| 08/14/2026 21:51 | 100 | 61.77 |
| 08/14/2026 21:51 | 98 | 61.77 |
| 08/14/2026 21:51 | 50 | 61.77 |
| 08/14/2026 21:51 | 100 | 61.77 |
| 08/14/2026 21:51 | 130 | 61.78 |
| 08/14/2026 21:51 | 9 | 61.78 |
| 08/14/2026 21:51 | 100 | 61.78 |
| 08/14/2026 21:51 | 50 | 61.78 |
| 08/14/2026 21:51 | 100 | 61.78 |
| 08/14/2026 21:51 | 1 | 61.795 |
| 08/14/2026 21:51 | 100 | 61.79 |
| 08/14/2026 21:51 | 61 | 61.78 |
| 08/14/2026 21:51 | 38 | 61.78 |
| 08/14/2026 21:51 | 62 | 61.78 |
| 08/14/2026 21:51 | 99 | 61.78 |
| 08/14/2026 21:51 | 1 | 61.78 |
| 08/14/2026 21:51 | 100 | 61.78 |
| 08/14/2026 21:51 | 100 | 61.78 |
| 08/14/2026 21:51 | 1 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.79 |
| 08/14/2026 21:51 | 14 | 61.79 |
| 08/14/2026 21:51 | 5 | 61.79 |
| 08/14/2026 21:51 | 21 | 61.80 |
| 08/14/2026 21:51 | 80 | 61.80 |
| 08/14/2026 21:51 | 171 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.80 |
| 08/14/2026 21:51 | 200 | 61.80 |
| 08/14/2026 21:51 | 200 | 61.80 |
| 08/14/2026 21:51 | 154 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.80 |
| 08/14/2026 21:51 | 166 | 61.79 |
| 08/14/2026 21:51 | 95 | 61.79 |
| 08/14/2026 21:51 | 105 | 61.79 |
| 08/14/2026 21:51 | 95 | 61.79 |
| 08/14/2026 21:51 | 5 | 61.79 |
| 08/14/2026 21:51 | 100 | 61.79 |
| 08/14/2026 21:51 | 13 | 61.79 |
| 08/14/2026 21:51 | 50 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.80 |
| 08/14/2026 21:51 | 50 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.80 |
| 08/14/2026 21:51 | 20 | 61.80 |
| 08/14/2026 21:51 | 10 | 61.80 |
| 08/14/2026 21:51 | 100 | 61.79 |
| 08/14/2026 21:51 | 200 | 61.79 |
| 08/14/2026 21:51 | 1 | 61.79 |
| 08/14/2026 21:51 | 1 | 61.79 |
| 08/14/2026 21:51 | 3 | 61.79 |
| 08/14/2026 21:51 | 3 | 61.78 |
| 08/14/2026 21:51 | 3 | 61.78 |
| 08/14/2026 21:51 | 5 | 61.78 |
| 08/14/2026 21:51 | 5 | 61.78 |
| 08/14/2026 21:51 | 100 | 61.78 |
| 08/14/2026 21:51 | 74 | 61.77 |
| 08/14/2026 21:51 | 26 | 61.77 |
| 08/14/2026 21:51 | 94 | 61.77 |
| 08/14/2026 21:51 | 106 | 61.77 |
| 08/14/2026 21:51 | 2 | 61.77 |
| 08/14/2026 21:51 | 100 | 61.76 |
| 08/14/2026 21:51 | 2 | 61.76 |
| 08/14/2026 21:51 | 3 | 61.76 |
| 08/14/2026 21:51 | 74 | 61.76 |
| 08/14/2026 21:51 | 1 | 61.75 |
| 08/14/2026 21:51 | 26 | 61.76 |
| 08/14/2026 21:51 | 13 | 61.76 |
| 08/14/2026 21:51 | 14 | 61.75 |
| 08/14/2026 21:51 | 36 | 61.75 |
| 08/14/2026 21:51 | 63 | 61.75 |
| 08/14/2026 21:51 | 100 | 61.75 |
| 08/14/2026 21:51 | 37 | 61.76 |
| 08/14/2026 21:51 | 100 | 61.76 |
| 08/14/2026 21:51 | 60 | 61.76 |
| 08/14/2026 21:51 | 63 | 61.76 |
| 08/14/2026 21:51 | 100 | 61.75 |
| 08/14/2026 21:51 | 100 | 61.75 |
| 08/14/2026 21:51 | 1 | 61.75 |
| 08/14/2026 21:51 | 1 | 61.73 |
| 08/14/2026 21:51 | 154 | 61.74 |
| 08/14/2026 21:51 | 1 | 61.74 |
| 08/14/2026 21:51 | 1 | 61.76 |
| 08/14/2026 21:51 | 1 | 61.76 |
| 08/14/2026 21:51 | 1 | 61.77 |
| 08/14/2026 21:51 | 60 | 61.74 |
| 08/14/2026 21:51 | 99 | 61.74 |
| 08/14/2026 21:51 | 1 | 61.74 |
| 08/14/2026 21:51 | 100 | 61.72 |
| 08/14/2026 21:51 | 100 | 61.72 |
| 08/14/2026 21:51 | 100 | 61.71 |
| 08/14/2026 21:51 | 60 | 61.71 |
| 08/14/2026 21:51 | 6 | 61.69 |
| 08/14/2026 21:51 | 18 | 61.69 |
| 08/14/2026 21:51 | 15 | 61.70 |
| 08/14/2026 21:51 | 81 | 61.69 |
| 08/14/2026 21:51 | 1 | 61.69 |
| 08/14/2026 21:51 | 1 | 61.71 |
| 08/14/2026 21:51 | 100 | 61.69 |
| 08/14/2026 21:51 | 1 | 61.71 |
| 08/14/2026 21:50 | 36 | 61.70 |
| 08/14/2026 21:50 | 36 | 61.70 |
| 08/14/2026 21:50 | 100 | 61.70 |
| 08/14/2026 21:50 | 1 | 61.73 |
| 08/14/2026 21:50 | 195 | 61.73 |
| 08/14/2026 21:50 | 57 | 61.73 |
| 08/14/2026 21:50 | 53 | 61.73 |
| 08/14/2026 21:50 | 1 | 61.74 |
| 08/14/2026 21:50 | 67 | 61.71 |
| 08/14/2026 21:50 | 233 | 61.71 |
| 08/14/2026 21:50 | 73 | 61.72 |
| 08/14/2026 21:50 | 25 | 61.72 |
| 08/14/2026 21:50 | 26 | 61.72 |
| 08/14/2026 21:50 | 1 | 61.73 |
| 08/14/2026 21:50 | 1 | 61.72 |
| 08/14/2026 21:50 | 22 | 61.71 |
| 08/14/2026 21:50 | 25 | 61.71 |
| 08/14/2026 21:50 | 20 | 61.71 |
| 08/14/2026 21:50 | 2 | 61.71 |
| 08/14/2026 21:50 | 1 | 61.73 |
| 08/14/2026 21:50 | 44 | 61.72 |
| 08/14/2026 21:50 | 26 | 61.72 |
| 08/14/2026 21:50 | 63 | 61.72 |
| 08/14/2026 21:50 | 10 | 61.71 |
| 08/14/2026 21:50 | 36 | 61.71 |
| 08/14/2026 21:50 | 5 | 61.71 |
| 08/14/2026 21:50 | 26 | 61.71 |
| 08/14/2026 21:50 | 24 | 61.70 |
| 08/14/2026 21:50 | 7 | 61.70 |
| 08/14/2026 21:50 | 100 | 61.67 |
| 08/14/2026 21:50 | 100 | 61.67 |
| 08/14/2026 21:50 | 100 | 61.67 |
| 08/14/2026 21:50 | 5 | 61.67 |
| 08/14/2026 21:50 | 5 | 61.67 |
| 08/14/2026 21:50 | 10 | 61.65 |
| 08/14/2026 21:50 | 36 | 61.65 |
| 08/14/2026 21:50 | 20 | 61.65 |
| 08/14/2026 21:50 | 1 | 61.64 |
| 08/14/2026 21:50 | 1 | 61.64 |
| 08/14/2026 21:50 | 1 | 61.66 |
| 08/14/2026 21:50 | 50 | 61.63 |
| 08/14/2026 21:50 | 1 | 61.65 |
| 08/14/2026 21:50 | 26 | 61.63 |
| 08/14/2026 21:50 | 36 | 61.63 |
| 08/14/2026 21:50 | 25 | 61.63 |
| 08/14/2026 21:50 | 65 | 61.63 |
| 08/14/2026 21:50 | 13 | 61.63 |
| 08/14/2026 21:50 | 100 | 61.62 |
| 08/14/2026 21:50 | 25 | 61.62 |
| 08/14/2026 21:50 | 22 | 61.62 |
| 08/14/2026 21:50 | 60 | 61.63 |
| 08/14/2026 21:50 | 100 | 61.63 |
| 08/14/2026 21:50 | 12 | 61.63 |
| 08/14/2026 21:50 | 26 | 61.63 |
| 08/14/2026 21:50 | 25 | 61.63 |
| 08/14/2026 21:50 | 100 | 61.62 |
| 08/14/2026 21:50 | 60 | 61.62 |
| 08/14/2026 21:50 | 60 | 61.62 |
| 08/14/2026 21:50 | 32 | 61.62 |
| 08/14/2026 21:50 | 68 | 61.62 |
| 08/14/2026 21:50 | 12 | 61.62 |
| 08/14/2026 21:50 | 10 | 61.61 |
| 08/14/2026 21:50 | 60 | 61.61 |
| 08/14/2026 21:50 | 25 | 61.61 |
| 08/14/2026 21:50 | 100 | 61.60 |
| 08/14/2026 21:50 | 1 | 61.59 |
| 08/14/2026 21:50 | 25 | 61.59 |
| 08/14/2026 21:50 | 1 | 61.58 |
| 08/14/2026 21:50 | 1 | 61.60 |
| 08/14/2026 21:50 | 100 | 61.59 |
| 08/14/2026 21:50 | 40 | 61.59 |
| 08/14/2026 21:50 | 64 | 61.60 |
| 08/14/2026 21:50 | 32 | 61.60 |
| 08/14/2026 21:50 | 102 | 61.60 |
| 08/14/2026 21:50 | 1 | 61.62 |
| 08/14/2026 21:50 | 19 | 61.60 |
| 08/14/2026 21:50 | 1 | 61.61 |
| 08/14/2026 21:50 | 57 | 61.59 |
| 08/14/2026 21:50 | 36 | 61.62 |
| 08/14/2026 21:50 | 22 | 61.62 |
| 08/14/2026 21:50 | 1 | 61.63 |
| 08/14/2026 21:50 | 133 | 61.61 |
| 08/14/2026 21:50 | 25 | 61.61 |
| 08/14/2026 21:50 | 1 | 61.61 |
| 08/14/2026 21:50 | 24 | 61.61 |
| 08/14/2026 21:50 | 96 | 61.63 |
| 08/14/2026 21:50 | 33 | 61.63 |
| 08/14/2026 21:50 | 57 | 61.63 |
| 08/14/2026 21:50 | 10 | 61.63 |
| 08/14/2026 21:50 | 1 | 61.62 |
| 08/14/2026 21:50 | 3 | 61.59 |
| 08/14/2026 21:50 | 200 | 61.63 |
| 08/14/2026 21:50 | 200 | 61.63 |
| 08/14/2026 21:50 | 1 | 61.64 |
| 08/14/2026 21:50 | 16 | 61.64 |
| 08/14/2026 21:50 | 16 | 61.65 |
| 08/14/2026 21:50 | 74 | 61.65 |
| 08/14/2026 21:50 | 26 | 61.65 |
| 08/14/2026 21:50 | 16 | 61.65 |
| 08/14/2026 21:50 | 16 | 61.64 |
| 08/14/2026 21:50 | 7 | 61.65 |
| 08/14/2026 21:50 | 36 | 61.65 |
| 08/14/2026 21:50 | 56 | 61.64 |
| 08/14/2026 21:50 | 143 | 61.64 |
| 08/14/2026 21:49 | 1 | 61.64 |
| 08/14/2026 21:49 | 11 | 61.635 |
| 08/14/2026 21:49 | 1 | 61.63 |
| 08/14/2026 21:49 | 15 | 61.62 |
| 08/14/2026 21:49 | 85 | 61.62 |
| 08/14/2026 21:49 | 100 | 61.63 |
| 08/14/2026 21:49 | 8 | 61.63 |
| 08/14/2026 21:49 | 25 | 61.63 |
| 08/14/2026 21:49 | 6 | 61.64 |
| 08/14/2026 21:49 | 1 | 61.64 |
| 08/14/2026 21:49 | 2 | 61.63 |
| 08/14/2026 21:49 | 15 | 61.62 |
| 08/14/2026 21:49 | 159 | 61.62 |
| 08/14/2026 21:49 | 1 | 61.62 |
| 08/14/2026 21:49 | 25 | 61.61 |
| 08/14/2026 21:49 | 35 | 61.61 |
| 08/14/2026 21:49 | 100 | 61.61 |
| 08/14/2026 21:49 | 36 | 61.61 |
| 08/14/2026 21:49 | 5 | 61.61 |
| 08/14/2026 21:49 | 25 | 61.60 |
| 08/14/2026 21:49 | 24 | 61.60 |
| 08/14/2026 21:49 | 1 | 61.60 |
| 08/14/2026 21:49 | 25 | 61.60 |
| 08/14/2026 21:49 | 50 | 61.60 |
| 08/14/2026 21:49 | 1 | 61.60 |
| 08/14/2026 21:49 | 7 | 61.60 |
| 08/14/2026 21:49 | 1 | 61.595 |
| 08/14/2026 21:49 | 100 | 61.57 |
| 08/14/2026 21:49 | 99 | 61.57 |
| 08/14/2026 21:49 | 1 | 61.57 |
| 08/14/2026 21:49 | 100 | 61.57 |
| 08/14/2026 21:49 | 6 | 61.57 |
| 08/14/2026 21:49 | 100 | 61.57 |
| 08/14/2026 21:49 | 60 | 61.57 |
| 08/14/2026 21:49 | 600 | 61.57 |
| 08/14/2026 21:49 | 100 | 61.57 |
| 08/14/2026 21:49 | 200 | 61.57 |
| 08/14/2026 21:49 | 60 | 61.57 |
| 08/14/2026 21:49 | 1 | 61.56 |
| 08/14/2026 21:49 | 20 | 61.56 |
| 08/14/2026 21:49 | 1 | 61.56 |
| 08/14/2026 21:49 | 25 | 61.555 |
| 08/14/2026 21:48 | 1 | 61.56 |
| 08/14/2026 21:48 | 20 | 61.56 |
| 08/14/2026 21:48 | 50 | 61.56 |
| 08/14/2026 21:48 | 50 | 61.56 |
| 08/14/2026 21:48 | 50 | 61.56 |
| 08/14/2026 21:48 | 1 | 61.56 |
| 08/14/2026 21:48 | 50 | 61.56 |
| 08/14/2026 21:48 | 100 | 61.56 |
| 08/14/2026 21:48 | 50 | 61.56 |
| 08/14/2026 21:48 | 11 | 61.54 |
| 08/14/2026 21:48 | 28 | 61.54 |
| 08/14/2026 21:48 | 1 | 61.55 |
| 08/14/2026 21:48 | 100 | 61.57 |
| 08/14/2026 21:48 | 100 | 61.58 |
| 08/14/2026 21:48 | 35 | 61.58 |
| 08/14/2026 21:48 | 50 | 61.58 |
| 08/14/2026 21:48 | 1 | 61.60 |
| 08/14/2026 21:48 | 1 | 61.60 |
| 08/14/2026 21:48 | 37 | 61.59 |
| 08/14/2026 21:48 | 2 | 61.57 |
| 08/14/2026 21:48 | 1 | 61.58 |
| 08/14/2026 21:48 | 100 | 61.57 |
| 08/14/2026 21:48 | 20 | 61.58 |
| 08/14/2026 21:48 | 5 | 61.59 |
| 08/14/2026 21:48 | 176 | 61.59 |
| 08/14/2026 21:48 | 5 | 61.59 |
| 08/14/2026 21:48 | 4 | 61.59 |
| 08/14/2026 21:48 | 1 | 61.59 |
| 08/14/2026 21:48 | 1 | 61.57 |
| 08/14/2026 21:48 | 1 | 61.58 |
| 08/14/2026 21:48 | 54 | 61.58 |
| 08/14/2026 21:48 | 46 | 61.58 |
| 08/14/2026 21:48 | 100 | 61.58 |
| 08/14/2026 21:48 | 60 | 61.58 |
| 08/14/2026 21:48 | 20 | 61.58 |
| 08/14/2026 21:47 | 10 | 61.57 |
| 08/14/2026 21:47 | 3 | 61.57 |
| 08/14/2026 21:47 | 1 | 61.57 |
| 08/14/2026 21:47 | 1 | 61.595 |
| 08/14/2026 21:47 | 10 | 61.59 |
| 08/14/2026 21:47 | 29 | 61.59 |
| 08/14/2026 21:47 | 4 | 61.59 |
| 08/14/2026 21:47 | 13 | 61.59 |
| 08/14/2026 21:47 | 150 | 61.60 |
| 08/14/2026 21:47 | 29 | 61.60 |
| 08/14/2026 21:47 | 22 | 61.60 |
| 08/14/2026 21:47 | 13 | 61.60 |
| 08/14/2026 21:47 | 100 | 61.59 |
| 08/14/2026 21:47 | 100 | 61.59 |
| 08/14/2026 21:47 | 100 | 61.59 |
| 08/14/2026 21:47 | 280 | 61.59 |
| 08/14/2026 21:47 | 20 | 61.59 |
| 08/14/2026 21:47 | 40 | 61.595 |
| 08/14/2026 21:47 | 100 | 61.59 |
| 08/14/2026 21:47 | 20 | 61.595 |
| 08/14/2026 21:47 | 24 | 61.59 |
| 08/14/2026 21:47 | 139 | 61.59 |
| 08/14/2026 21:47 | 18 | 61.59 |
| 08/14/2026 21:47 | 82 | 61.59 |
| 08/14/2026 21:47 | 3 | 61.60 |
| 08/14/2026 21:47 | 60 | 61.60 |
| 08/14/2026 21:47 | 2 | 61.60 |
| 08/14/2026 21:47 | 100 | 61.60 |
| 08/14/2026 21:47 | 1 | 61.60 |
| 08/14/2026 21:47 | 1 | 61.60 |
| 08/14/2026 21:47 | 100 | 61.60 |
| 08/14/2026 21:47 | 20 | 61.60 |
| 08/14/2026 21:47 | 97 | 61.60 |
| 08/14/2026 21:47 | 1 | 61.59 |
| 08/14/2026 21:47 | 16 | 61.59 |
| 08/14/2026 21:47 | 48 | 61.59 |
| 08/14/2026 21:47 | 52 | 61.59 |
| 08/14/2026 21:47 | 1 | 61.60 |
| 08/14/2026 21:47 | 200 | 61.595 |
| 08/14/2026 21:47 | 1 | 61.60 |
| 08/14/2026 21:47 | 1 | 61.60 |
| 08/14/2026 21:46 | 144 | 61.59 |
| 08/14/2026 21:46 | 1 | 61.58 |
| 08/14/2026 21:46 | 4 | 61.57 |
| 08/14/2026 21:46 | 24 | 61.57 |
| 08/14/2026 21:46 | 60 | 61.57 |
| 08/14/2026 21:46 | 200 | 61.57 |
| 08/14/2026 21:46 | 24 | 61.57 |
| 08/14/2026 21:46 | 20 | 61.54 |
| 08/14/2026 21:46 | 70 | 61.53 |
| 08/14/2026 21:46 | 120 | 61.54 |
| 08/14/2026 21:46 | 123 | 61.545 |
| 08/14/2026 21:46 | 167 | 61.54 |
| 08/14/2026 21:46 | 100 | 61.54 |
| 08/14/2026 21:46 | 36 | 61.54 |
| 08/14/2026 21:46 | 3 | 61.54 |
| 08/14/2026 21:46 | 100 | 61.52 |
| 08/14/2026 21:46 | 36 | 61.52 |
| 08/14/2026 21:46 | 50 | 61.53 |
| 08/14/2026 21:46 | 3 | 61.53 |
| 08/14/2026 21:46 | 50 | 61.53 |
| 08/14/2026 21:46 | 26 | 61.54 |
| 08/14/2026 21:46 | 3 | 61.545 |
| 08/14/2026 21:46 | 22 | 61.55 |
| 08/14/2026 21:46 | 73 | 61.54 |
| 08/14/2026 21:46 | 10 | 61.54 |
| 08/14/2026 21:46 | 36 | 61.54 |
| 08/14/2026 21:46 | 26 | 61.54 |
| 08/14/2026 21:46 | 22 | 61.55 |
| 08/14/2026 21:46 | 16 | 61.54 |
| 08/14/2026 21:46 | 36 | 61.54 |
| 08/14/2026 21:46 | 1 | 61.57 |
| 08/14/2026 21:46 | 1 | 61.57 |
| 08/14/2026 21:46 | 37 | 61.56 |
| 08/14/2026 21:46 | 23 | 61.57 |
| 08/14/2026 21:46 | 6 | 61.58 |
| 08/14/2026 21:46 | 100 | 61.59 |
| 08/14/2026 21:46 | 100 | 61.585 |
| 08/14/2026 21:46 | 4 | 61.585 |
| 08/14/2026 21:46 | 6 | 61.59 |
| 08/14/2026 21:46 | 200 | 61.59 |
| 08/14/2026 21:46 | 90 | 61.60 |
| 08/14/2026 21:46 | 5 | 61.62 |
| 08/14/2026 21:46 | 100 | 61.63 |
| 08/14/2026 21:46 | 10 | 61.63 |
| 08/14/2026 21:46 | 96 | 61.63 |
| 08/14/2026 21:46 | 80 | 61.63 |
| 08/14/2026 21:45 | 20 | 61.63 |
| 08/14/2026 21:45 | 1 | 61.65 |
| 08/14/2026 21:45 | 1 | 61.67 |
| 08/14/2026 21:45 | 2 | 61.65 |
| 08/14/2026 21:45 | 300 | 61.67 |
| 08/14/2026 21:45 | 1 | 61.68 |
| 08/14/2026 21:45 | 24 | 61.68 |
| 08/14/2026 21:45 | 10 | 61.67 |
| 08/14/2026 21:45 | 9 | 61.67 |
| 08/14/2026 21:45 | 21 | 61.66 |
| 08/14/2026 21:45 | 18 | 61.63 |
| 08/14/2026 21:45 | 18 | 61.63 |
| 08/14/2026 21:45 | 100 | 61.65 |
| 08/14/2026 21:45 | 100 | 61.65 |
| 08/14/2026 21:45 | 100 | 61.65 |
| 08/14/2026 21:45 | 16 | 61.66 |
| 08/14/2026 21:45 | 14 | 61.66 |
| 08/14/2026 21:45 | 34 | 61.66 |
| 08/14/2026 21:45 | 66 | 61.66 |
| 08/14/2026 21:45 | 55 | 61.66 |
| 08/14/2026 21:45 | 100 | 61.67 |
| 08/14/2026 21:45 | 26 | 61.67 |
| 08/14/2026 21:45 | 1 | 61.70 |
| 08/14/2026 21:45 | 2 | 61.68 |
| 08/14/2026 21:45 | 1 | 61.68 |
| 08/14/2026 21:45 | 16 | 61.68 |
| 08/14/2026 21:44 | 1 | 61.68 |
| 08/14/2026 21:44 | 41 | 61.66 |
| 08/14/2026 21:44 | 59 | 61.66 |
| 08/14/2026 21:44 | 100 | 61.66 |
| 08/14/2026 21:44 | 100 | 61.66 |
| 08/14/2026 21:44 | 3 | 61.67 |
| 08/14/2026 21:44 | 20 | 61.67 |
| 08/14/2026 21:44 | 32 | 61.665 |
| 08/14/2026 21:44 | 17 | 61.66 |
| 08/14/2026 21:44 | 30 | 61.66 |
| 08/14/2026 21:44 | 3 | 61.65 |
| 08/14/2026 21:44 | 1 | 61.65 |
| 08/14/2026 21:44 | 100 | 61.65 |
| 08/14/2026 21:44 | 1 | 61.66 |
| 08/14/2026 21:44 | 2 | 61.65 |
| 08/14/2026 21:44 | 34 | 61.65 |
| 08/14/2026 21:44 | 100 | 61.65 |
| 08/14/2026 21:44 | 26 | 61.63 |
| 08/14/2026 21:44 | 5 | 61.62 |
| 08/14/2026 21:44 | 25 | 61.62 |
| 08/14/2026 21:44 | 1 | 61.63 |
| 08/14/2026 21:44 | 33 | 61.63 |
| 08/14/2026 21:44 | 60 | 61.63 |
| 08/14/2026 21:44 | 100 | 61.63 |
| 08/14/2026 21:44 | 20 | 61.63 |
| 08/14/2026 21:44 | 30 | 61.62 |
| 08/14/2026 21:44 | 1 | 61.62 |
| 08/14/2026 21:44 | 1 | 61.61 |
| 08/14/2026 21:44 | 1 | 61.62 |
| 08/14/2026 21:44 | 100 | 61.60 |
| 08/14/2026 21:44 | 100 | 61.595 |
| 08/14/2026 21:44 | 8 | 61.59 |
| 08/14/2026 21:44 | 1 | 61.58 |
| 08/14/2026 21:44 | 100 | 61.57 |
| 08/14/2026 21:44 | 10 | 61.57 |
| 08/14/2026 21:44 | 5 | 61.57 |
| 08/14/2026 21:44 | 32 | 61.56 |
| 08/14/2026 21:44 | 5 | 61.56 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 37 | 61.55 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 5 | 61.55 |
| 08/14/2026 21:44 | 17 | 61.55 |
| 08/14/2026 21:44 | 20 | 61.55 |
| 08/14/2026 21:44 | 60 | 61.55 |
| 08/14/2026 21:44 | 100 | 61.55 |
| 08/14/2026 21:44 | 200 | 61.535 |
| 08/14/2026 21:44 | 1 | 61.53 |
| 08/14/2026 21:44 | 1 | 61.54 |
| 08/14/2026 21:43 | 55 | 61.53 |
| 08/14/2026 21:43 | 100 | 61.525 |
| 08/14/2026 21:43 | 11 | 61.525 |
| 08/14/2026 21:43 | 97 | 61.52 |
| 08/14/2026 21:43 | 59 | 61.52 |
| 08/14/2026 21:43 | 41 | 61.52 |
| 08/14/2026 21:43 | 25 | 61.52 |
| 08/14/2026 21:43 | 38 | 61.52 |
| 08/14/2026 21:43 | 42 | 61.52 |
| 08/14/2026 21:43 | 20 | 61.52 |
| 08/14/2026 21:43 | 1 | 61.55 |
| 08/14/2026 21:43 | 1 | 61.55 |
| 08/14/2026 21:43 | 1 | 61.54 |
| 08/14/2026 21:43 | 70 | 61.53 |
| 08/14/2026 21:43 | 100 | 61.54 |
| 08/14/2026 21:43 | 149 | 61.55 |
| 08/14/2026 21:43 | 1 | 61.58 |
| 08/14/2026 21:42 | 100 | 61.57 |
| 08/14/2026 21:42 | 28 | 61.57 |
| 08/14/2026 21:42 | 3 | 61.59 |
| 08/14/2026 21:42 | 1 | 61.595 |
| 08/14/2026 21:42 | 1 | 61.58 |
| 08/14/2026 21:42 | 40 | 61.58 |
| 08/14/2026 21:42 | 4 | 61.58 |
| 08/14/2026 21:42 | 1 | 61.58 |
| 08/14/2026 21:42 | 1 | 61.58 |
| 08/14/2026 21:42 | 86 | 61.57 |
| 08/14/2026 21:42 | 1 | 61.57 |
| 08/14/2026 21:42 | 13 | 61.57 |
| 08/14/2026 21:42 | 87 | 61.57 |
| 08/14/2026 21:42 | 13 | 61.57 |
| 08/14/2026 21:42 | 100 | 61.57 |
| 08/14/2026 21:42 | 100 | 61.56 |
| 08/14/2026 21:42 | 100 | 61.56 |
| 08/14/2026 21:42 | 24 | 61.56 |
| 08/14/2026 21:42 | 1 | 61.56 |
| 08/14/2026 21:42 | 1 | 61.56 |
| 08/14/2026 21:42 | 100 | 61.55 |
| 08/14/2026 21:42 | 100 | 61.55 |
| 08/14/2026 21:42 | 9 | 61.54 |
| 08/14/2026 21:42 | 5 | 61.54 |
| 08/14/2026 21:42 | 100 | 61.54 |
| 08/14/2026 21:42 | 100 | 61.54 |
| 08/14/2026 21:42 | 10 | 61.53 |
| 08/14/2026 21:42 | 50 | 61.52 |
| 08/14/2026 21:42 | 200 | 61.52 |
| 08/14/2026 21:42 | 20 | 61.51 |
| 08/14/2026 21:41 | 3 | 61.50 |
| 08/14/2026 21:41 | 3 | 61.50 |
| 08/14/2026 21:41 | 65 | 61.50 |
| 08/14/2026 21:41 | 162 | 61.50 |
| 08/14/2026 21:41 | 25 | 61.51 |
| 08/14/2026 21:41 | 100 | 61.51 |
| 08/14/2026 21:41 | 100 | 61.495 |
| 08/14/2026 21:41 | 4 | 61.49 |
| 08/14/2026 21:41 | 1 | 61.49 |
| 08/14/2026 21:41 | 5 | 61.49 |
| 08/14/2026 21:41 | 100 | 61.51 |
| 08/14/2026 21:41 | 100 | 61.51 |
| 08/14/2026 21:41 | 9 | 61.51 |
| 08/14/2026 21:41 | 39 | 61.51 |
| 08/14/2026 21:41 | 22 | 61.51 |
| 08/14/2026 21:41 | 30 | 61.52 |
| 08/14/2026 21:41 | 30 | 61.54 |
| 08/14/2026 21:41 | 6 | 61.54 |
| 08/14/2026 21:41 | 10 | 61.54 |
| 08/14/2026 21:41 | 100 | 61.56 |
| 08/14/2026 21:41 | 41 | 61.58 |
| 08/14/2026 21:41 | 3 | 61.58 |
| 08/14/2026 21:41 | 16 | 61.585 |
| 08/14/2026 21:41 | 25 | 61.58 |
| 08/14/2026 21:41 | 20 | 61.58 |
| 08/14/2026 21:41 | 4 | 61.59 |
| 08/14/2026 21:41 | 75 | 61.60 |
| 08/14/2026 21:41 | 25 | 61.60 |
| 08/14/2026 21:41 | 75 | 61.60 |
| 08/14/2026 21:41 | 25 | 61.60 |
| 08/14/2026 21:41 | 100 | 61.60 |
| 08/14/2026 21:41 | 100 | 61.60 |
| 08/14/2026 21:41 | 1 | 61.61 |
| 08/14/2026 21:41 | 13 | 61.61 |
| 08/14/2026 21:41 | 39 | 61.62 |
| 08/14/2026 21:41 | 15 | 61.63 |
| 08/14/2026 21:41 | 23 | 61.63 |
| 08/14/2026 21:41 | 1 | 61.63 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 5 | 61.67 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 2 | 61.67 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 27 | 61.65 |
| 08/14/2026 21:40 | 200 | 61.66 |
| 08/14/2026 21:40 | 100 | 61.66 |
| 08/14/2026 21:40 | 100 | 61.66 |
| 08/14/2026 21:40 | 36 | 61.66 |
| 08/14/2026 21:40 | 25 | 61.66 |
| 08/14/2026 21:40 | 28 | 61.66 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 5 | 61.66 |
| 08/14/2026 21:40 | 19 | 61.65 |
| 08/14/2026 21:40 | 1 | 61.65 |
| 08/14/2026 21:40 | 1 | 61.65 |
| 08/14/2026 21:40 | 4 | 61.65 |
| 08/14/2026 21:40 | 16 | 61.65 |
| 08/14/2026 21:40 | 9 | 61.65 |
| 08/14/2026 21:40 | 6 | 61.65 |
| 08/14/2026 21:40 | 1 | 61.67 |
| 08/14/2026 21:40 | 1 | 61.66 |
| 08/14/2026 21:40 | 15 | 61.645 |
| 08/14/2026 21:40 | 26 | 61.64 |
| 08/14/2026 21:40 | 4 | 61.64 |
| 08/14/2026 21:40 | 16 | 61.64 |
| 08/14/2026 21:40 | 1 | 61.63 |
| 08/14/2026 21:40 | 16 | 61.63 |
| 08/14/2026 21:40 | 53 | 61.63 |
| 08/14/2026 21:40 | 47 | 61.63 |
| 08/14/2026 21:40 | 200 | 61.645 |
| 08/14/2026 21:40 | 8 | 61.645 |
| 08/14/2026 21:40 | 2 | 61.64 |
| 08/14/2026 21:40 | 35 | 61.64 |
| 08/14/2026 21:40 | 2 | 61.64 |
| 08/14/2026 21:40 | 200 | 61.64 |
| 08/14/2026 21:40 | 60 | 61.64 |
| 08/14/2026 21:40 | 100 | 61.64 |
| 08/14/2026 21:40 | 14 | 61.64 |
| 08/14/2026 21:40 | 100 | 61.64 |
| 08/14/2026 21:40 | 36 | 61.625 |
| 08/14/2026 21:40 | 100 | 61.63 |
| 08/14/2026 21:40 | 100 | 61.63 |
| 08/14/2026 21:40 | 26 | 61.62 |
| 08/14/2026 21:40 | 1 | 61.62 |
| 08/14/2026 21:39 | 56 | 61.63 |
| 08/14/2026 21:39 | 25 | 61.63 |
| 08/14/2026 21:39 | 30 | 61.63 |
| 08/14/2026 21:39 | 2 | 61.62 |
| 08/14/2026 21:39 | 4 | 61.63 |
| 08/14/2026 21:39 | 5 | 61.63 |
| 08/14/2026 21:39 | 13 | 61.65 |
| 08/14/2026 21:39 | 1 | 61.65 |
| 08/14/2026 21:39 | 1 | 61.64 |
| 08/14/2026 21:39 | 25 | 61.64 |
| 08/14/2026 21:39 | 26 | 61.64 |
| 08/14/2026 21:39 | 3 | 61.64 |
| 08/14/2026 21:39 | 44 | 61.62 |
| 08/14/2026 21:39 | 25 | 61.62 |
| 08/14/2026 21:39 | 22 | 61.62 |
| 08/14/2026 21:39 | 6 | 61.62 |
| 08/14/2026 21:39 | 3 | 61.63 |
| 08/14/2026 21:39 | 3 | 61.64 |
| 08/14/2026 21:39 | 25 | 61.63 |
| 08/14/2026 21:39 | 30 | 61.63 |
| 08/14/2026 21:39 | 25 | 61.63 |
| 08/14/2026 21:39 | 10 | 61.64 |
| 08/14/2026 21:39 | 10 | 61.64 |
| 08/14/2026 21:39 | 78 | 61.66 |
| 08/14/2026 21:39 | 100 | 61.66 |
| 08/14/2026 21:39 | 89 | 61.66 |
| 08/14/2026 21:39 | 11 | 61.66 |
| 08/14/2026 21:39 | 100 | 61.66 |
| 08/14/2026 21:39 | 22 | 61.66 |
| 08/14/2026 21:39 | 100 | 61.66 |
| 08/14/2026 21:39 | 72 | 61.66 |
| 08/14/2026 21:39 | 28 | 61.66 |
| 08/14/2026 21:39 | 100 | 61.67 |
| 08/14/2026 21:39 | 24 | 61.685 |
| 08/14/2026 21:39 | 1 | 61.69 |
| 08/14/2026 21:39 | 1 | 61.68 |
| 08/14/2026 21:39 | 13 | 61.68 |
| 08/14/2026 21:39 | 12 | 61.68 |
| 08/14/2026 21:39 | 100 | 61.68 |
| 08/14/2026 21:38 | 99 | 61.69 |
| 08/14/2026 21:38 | 1 | 61.69 |
| 08/14/2026 21:38 | 100 | 61.69 |
| 08/14/2026 21:38 | 16 | 61.72 |
| 08/14/2026 21:38 | 7 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.715 |
| 08/14/2026 21:38 | 1 | 61.715 |
| 08/14/2026 21:38 | 16 | 61.715 |
| 08/14/2026 21:38 | 1 | 61.715 |
| 08/14/2026 21:38 | 50 | 61.73 |
| 08/14/2026 21:38 | 81 | 61.72 |
| 08/14/2026 21:38 | 3 | 61.72 |
| 08/14/2026 21:38 | 16 | 61.72 |
| 08/14/2026 21:38 | 5 | 61.73 |
| 08/14/2026 21:38 | 10 | 61.73 |
| 08/14/2026 21:38 | 76 | 61.73 |
| 08/14/2026 21:38 | 24 | 61.73 |
| 08/14/2026 21:38 | 100 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 20 | 61.72 |
| 08/14/2026 21:38 | 29 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.71 |
| 08/14/2026 21:38 | 100 | 61.70 |
| 08/14/2026 21:38 | 20 | 61.70 |
| 08/14/2026 21:38 | 100 | 61.70 |
| 08/14/2026 21:38 | 1 | 61.715 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 36 | 61.71 |
| 08/14/2026 21:38 | 100 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 100 | 61.72 |
| 08/14/2026 21:38 | 100 | 61.72 |
| 08/14/2026 21:38 | 1 | 61.72 |
| 08/14/2026 21:38 | 5 | 61.72 |
| 08/14/2026 21:38 | 100 | 61.72 |
| 08/14/2026 21:38 | 5 | 61.72 |
| 08/14/2026 21:38 | 5 | 61.72 |
| 08/14/2026 21:38 | 26 | 61.72 |
| 08/14/2026 21:38 | 2 | 61.72 |
| 08/14/2026 21:38 | 99 | 61.69 |
| 08/14/2026 21:38 | 1 | 61.69 |
| 08/14/2026 21:38 | 3 | 61.69 |
| 08/14/2026 21:38 | 2 | 61.69 |
| 08/14/2026 21:38 | 2 | 61.68 |
| 08/14/2026 21:38 | 100 | 61.68 |
| 08/14/2026 21:38 | 100 | 61.67 |
| 08/14/2026 21:38 | 2 | 61.66 |
| 08/14/2026 21:38 | 100 | 61.66 |
| 08/14/2026 21:38 | 400 | 61.66 |
| 08/14/2026 21:38 | 20 | 61.66 |
| 08/14/2026 21:38 | 599 | 61.66 |
| 08/14/2026 21:38 | 101 | 61.66 |
| 08/14/2026 21:38 | 1 | 61.66 |
| 08/14/2026 21:38 | 100 | 61.66 |
| 08/14/2026 21:38 | 98 | 61.66 |
| 08/14/2026 21:37 | 1 | 61.66 |
| 08/14/2026 21:37 | 3 | 61.65 |
| 08/14/2026 21:37 | 38 | 61.65 |
| 08/14/2026 21:37 | 3 | 61.65 |
| 08/14/2026 21:37 | 20 | 61.65 |
| 08/14/2026 21:37 | 80 | 61.65 |
| 08/14/2026 21:37 | 64 | 61.65 |
| 08/14/2026 21:37 | 36 | 61.65 |
| 08/14/2026 21:37 | 1 | 61.66 |
| 08/14/2026 21:37 | 5 | 61.66 |
| 08/14/2026 21:37 | 26 | 61.665 |
| 08/14/2026 21:37 | 34 | 61.66 |
| 08/14/2026 21:37 | 66 | 61.66 |
| 08/14/2026 21:37 | 35 | 61.66 |
| 08/14/2026 21:37 | 80 | 61.675 |
| 08/14/2026 21:37 | 100 | 61.67 |
| 08/14/2026 21:37 | 1 | 61.68 |
| 08/14/2026 21:37 | 285 | 61.67 |
| 08/14/2026 21:37 | 14 | 61.67 |
| 08/14/2026 21:37 | 1 | 61.67 |
| 08/14/2026 21:37 | 24 | 61.68 |
| 08/14/2026 21:37 | 1 | 61.68 |
| 08/14/2026 21:37 | 1 | 61.68 |
| 08/14/2026 21:37 | 20 | 61.66 |
| 08/14/2026 21:37 | 100 | 61.66 |
| 08/14/2026 21:37 | 1 | 61.69 |
| 08/14/2026 21:37 | 1 | 61.675 |
| 08/14/2026 21:37 | 1 | 61.675 |
| 08/14/2026 21:36 | 1 | 61.68 |
| 08/14/2026 21:36 | 1 | 61.69 |
| 08/14/2026 21:36 | 1 | 61.69 |
| 08/14/2026 21:36 | 100 | 61.68 |
| 08/14/2026 21:36 | 200 | 61.685 |
| 08/14/2026 21:36 | 200 | 61.68 |
| 08/14/2026 21:36 | 100 | 61.68 |
| 08/14/2026 21:36 | 100 | 61.68 |
| 08/14/2026 21:36 | 6 | 61.68 |
| 08/14/2026 21:36 | 100 | 61.67 |
| 08/14/2026 21:36 | 100 | 61.67 |
| 08/14/2026 21:36 | 100 | 61.67 |
| 08/14/2026 21:36 | 100 | 61.67 |
| 08/14/2026 21:36 | 100 | 61.66 |
| 08/14/2026 21:36 | 1 | 61.65 |
| 08/14/2026 21:36 | 1 | 61.66 |
| 08/14/2026 21:35 | 1 | 61.66 |
| 08/14/2026 21:35 | 24 | 61.65 |
| 08/14/2026 21:35 | 24 | 61.66 |
| 08/14/2026 21:35 | 23 | 61.66 |
| 08/14/2026 21:35 | 30 | 61.65 |
| 08/14/2026 21:35 | 35 | 61.65 |
| 08/14/2026 21:35 | 35 | 61.65 |
| 08/14/2026 21:35 | 30 | 61.65 |
| 08/14/2026 21:35 | 5 | 61.65 |
| 08/14/2026 21:35 | 26 | 61.63 |
| 08/14/2026 21:35 | 1 | 61.63 |
| 08/14/2026 21:35 | 99 | 61.63 |
| 08/14/2026 21:35 | 99 | 61.63 |
| 08/14/2026 21:35 | 1 | 61.63 |
| 08/14/2026 21:35 | 100 | 61.61 |
| 08/14/2026 21:35 | 4 | 61.61 |
| 08/14/2026 21:35 | 1 | 61.61 |
| 08/14/2026 21:35 | 23 | 61.58 |
| 08/14/2026 21:35 | 23 | 61.58 |
| 08/14/2026 21:35 | 45 | 61.59 |
| 08/14/2026 21:35 | 25 | 61.595 |
| 08/14/2026 21:35 | 45 | 61.595 |
| 08/14/2026 21:35 | 5 | 61.60 |
| 08/14/2026 21:35 | 99 | 61.60 |
| 08/14/2026 21:35 | 1 | 61.60 |
| 08/14/2026 21:34 | 1 | 61.59 |
| 08/14/2026 21:34 | 1 | 61.60 |
| 08/14/2026 21:34 | 100 | 61.57 |
| 08/14/2026 21:34 | 153 | 61.58 |
| 08/14/2026 21:34 | 100 | 61.58 |
| 08/14/2026 21:34 | 100 | 61.58 |
| 08/14/2026 21:34 | 5 | 61.58 |
| 08/14/2026 21:34 | 100 | 61.58 |
| 08/14/2026 21:34 | 100 | 61.58 |
| 08/14/2026 21:34 | 100 | 61.57 |
| 08/14/2026 21:34 | 100 | 61.57 |
| 08/14/2026 21:34 | 50 | 61.565 |
| 08/14/2026 21:34 | 12 | 61.565 |
| 08/14/2026 21:34 | 100 | 61.55 |
| 08/14/2026 21:34 | 1 | 61.57 |
| 08/14/2026 21:34 | 100 | 61.57 |
| 08/14/2026 21:34 | 2 | 61.56 |
| 08/14/2026 21:34 | 100 | 61.56 |
| 08/14/2026 21:34 | 5 | 61.55 |
| 08/14/2026 21:34 | 100 | 61.55 |
| 08/14/2026 21:33 | 29 | 61.54 |
| 08/14/2026 21:33 | 2 | 61.54 |
| 08/14/2026 21:33 | 100 | 61.54 |
| 08/14/2026 21:33 | 99 | 61.54 |
| 08/14/2026 21:33 | 1 | 61.54 |
| 08/14/2026 21:33 | 1 | 61.52 |
| 08/14/2026 21:33 | 1 | 61.53 |
| 08/14/2026 21:33 | 40 | 61.53 |
| 08/14/2026 21:33 | 100 | 61.53 |
| 08/14/2026 21:33 | 10 | 61.53 |
| 08/14/2026 21:33 | 1 | 61.53 |
| 08/14/2026 21:33 | 1 | 61.53 |
| 08/14/2026 21:33 | 4 | 61.53 |
| 08/14/2026 21:33 | 22 | 61.53 |
| 08/14/2026 21:33 | 4 | 61.53 |
| 08/14/2026 21:33 | 1 | 61.55 |
| 08/14/2026 21:32 | 60 | 61.54 |
| 08/14/2026 21:32 | 99 | 61.54 |
| 08/14/2026 21:32 | 1 | 61.54 |
| 08/14/2026 21:32 | 25 | 61.53 |
| 08/14/2026 21:32 | 100 | 61.53 |
| 08/14/2026 21:32 | 2 | 61.52 |
| 08/14/2026 21:32 | 1 | 61.52 |
| 08/14/2026 21:32 | 100 | 61.52 |
| 08/14/2026 21:32 | 1 | 61.51 |
| 08/14/2026 21:32 | 16 | 61.51 |
| 08/14/2026 21:32 | 84 | 61.51 |
| 08/14/2026 21:32 | 15 | 61.51 |
| 08/14/2026 21:32 | 100 | 61.50 |
| 08/14/2026 21:32 | 28 | 61.50 |
| 08/14/2026 21:32 | 5 | 61.49 |
| 08/14/2026 21:32 | 5 | 61.48 |
| 08/14/2026 21:32 | 30 | 61.48 |
| 08/14/2026 21:32 | 5 | 61.48 |
| 08/14/2026 21:32 | 100 | 61.48 |
| 08/14/2026 21:32 | 5 | 61.48 |
| 08/14/2026 21:32 | 2 | 61.47 |
| 08/14/2026 21:32 | 98 | 61.47 |
| 08/14/2026 21:32 | 39 | 61.445 |
| 08/14/2026 21:32 | 100 | 61.45 |
| 08/14/2026 21:32 | 7 | 61.43 |
| 08/14/2026 21:32 | 26 | 61.43 |
| 08/14/2026 21:32 | 5 | 61.45 |
| 08/14/2026 21:32 | 5 | 61.45 |
| 08/14/2026 21:32 | 36 | 61.46 |
| 08/14/2026 21:32 | 9 | 61.46 |
| 08/14/2026 21:32 | 12 | 61.48 |
| 08/14/2026 21:32 | 2 | 61.48 |
| 08/14/2026 21:32 | 20 | 61.52 |
| 08/14/2026 21:32 | 12 | 61.52 |
| 08/14/2026 21:32 | 5 | 61.54 |
| 08/14/2026 21:32 | 6 | 61.54 |
| 08/14/2026 21:32 | 6 | 61.54 |
| 08/14/2026 21:32 | 12 | 61.55 |
| 08/14/2026 21:32 | 18 | 61.56 |
| 08/14/2026 21:32 | 25 | 61.55 |
| 08/14/2026 21:32 | 7 | 61.55 |
| 08/14/2026 21:32 | 100 | 61.55 |
| 08/14/2026 21:32 | 1 | 61.55 |
| 08/14/2026 21:32 | 10 | 61.56 |
| 08/14/2026 21:31 | 100 | 61.57 |
| 08/14/2026 21:31 | 30 | 61.58 |
| 08/14/2026 21:31 | 66 | 61.57 |
| 08/14/2026 21:31 | 20 | 61.58 |
| 08/14/2026 21:31 | 200 | 61.595 |
| 08/14/2026 21:31 | 14 | 61.60 |
| 08/14/2026 21:31 | 5 | 61.59 |
| 08/14/2026 21:31 | 100 | 61.59 |
| 08/14/2026 21:31 | 63 | 61.59 |
| 08/14/2026 21:31 | 2 | 61.58 |
| 08/14/2026 21:30 | 24 | 61.57 |
| 08/14/2026 21:30 | 1 | 61.57 |
| 08/14/2026 21:30 | 20 | 61.58 |
| 08/14/2026 21:30 | 6 | 61.60 |
| 08/14/2026 21:30 | 24 | 61.61 |
| 08/14/2026 21:30 | 61 | 61.61 |
| 08/14/2026 21:30 | 75 | 61.61 |
| 08/14/2026 21:30 | 25 | 61.61 |
| 08/14/2026 21:30 | 100 | 61.61 |
| 08/14/2026 21:30 | 38 | 61.64 |
| 08/14/2026 21:30 | 72 | 61.64 |
| 08/14/2026 21:30 | 99 | 61.64 |
| 08/14/2026 21:30 | 1 | 61.64 |
| 08/14/2026 21:30 | 100 | 61.64 |
| 08/14/2026 21:30 | 2 | 61.63 |
| 08/14/2026 21:30 | 50 | 61.63 |
| 08/14/2026 21:30 | 33 | 61.63 |
| 08/14/2026 21:30 | 2 | 61.62 |
| 08/14/2026 21:30 | 1 | 61.62 |
| 08/14/2026 21:30 | 2 | 61.60 |
| 08/14/2026 21:30 | 14 | 61.60 |
| 08/14/2026 21:30 | 6 | 61.60 |
| 08/14/2026 21:30 | 36 | 61.60 |
| 08/14/2026 21:30 | 36 | 61.60 |
| 08/14/2026 21:30 | 22 | 61.60 |
| 08/14/2026 21:30 | 2 | 61.59 |
| 08/14/2026 21:30 | 5 | 61.59 |
| 08/14/2026 21:30 | 45 | 61.57 |
| 08/14/2026 21:30 | 45 | 61.57 |
| 08/14/2026 21:30 | 100 | 61.56 |
| 08/14/2026 21:30 | 33 | 61.56 |
| 08/14/2026 21:30 | 100 | 61.58 |
| 08/14/2026 21:30 | 36 | 61.59 |
| 08/14/2026 21:30 | 24 | 61.59 |
| 08/14/2026 21:30 | 25 | 61.59 |
| 08/14/2026 21:30 | 4 | 61.64 |
| 08/14/2026 21:30 | 6 | 61.64 |
| 08/14/2026 21:30 | 25 | 61.64 |
| 08/14/2026 21:30 | 36 | 61.64 |
| 08/14/2026 21:30 | 22 | 61.64 |
| 08/14/2026 21:30 | 100 | 61.63 |
| 08/14/2026 21:30 | 6 | 61.63 |
| 08/14/2026 21:30 | 25 | 61.63 |
| 08/14/2026 21:30 | 100 | 61.62 |
| 08/14/2026 21:29 | 1 | 61.63 |
| 08/14/2026 21:29 | 5 | 61.60 |
| 08/14/2026 21:29 | 5 | 61.595 |
| 08/14/2026 21:29 | 5 | 61.58 |
| 08/14/2026 21:29 | 12 | 61.58 |
| 08/14/2026 21:29 | 24 | 61.57 |
| 08/14/2026 21:29 | 100 | 61.57 |
| 08/14/2026 21:29 | 12 | 61.55 |
| 08/14/2026 21:29 | 100 | 61.55 |
| 08/14/2026 21:29 | 100 | 61.55 |
| 08/14/2026 21:29 | 200 | 61.545 |
| 08/14/2026 21:29 | 72 | 61.54 |
| 08/14/2026 21:29 | 99 | 61.54 |
| 08/14/2026 21:29 | 1 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 28 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 100 | 61.54 |
| 08/14/2026 21:29 | 88 | 61.56 |
| 08/14/2026 21:29 | 100 | 61.56 |
| 08/14/2026 21:29 | 112 | 61.56 |
| 08/14/2026 21:29 | 100 | 61.56 |
| 08/14/2026 21:29 | 100 | 61.56 |
| 08/14/2026 21:29 | 100 | 61.56 |
| 08/14/2026 21:29 | 100 | 61.56 |
| 08/14/2026 21:29 | 20 | 61.56 |
| 08/14/2026 21:29 | 12 | 61.58 |
| 08/14/2026 21:29 | 98 | 61.57 |
| 08/14/2026 21:29 | 2 | 61.57 |
| 08/14/2026 21:29 | 100 | 61.57 |
| 08/14/2026 21:29 | 100 | 61.57 |
| 08/14/2026 21:29 | 100 | 61.57 |
| 08/14/2026 21:29 | 6 | 61.57 |
| 08/14/2026 21:28 | 1 | 61.585 |
| 08/14/2026 21:28 | 10 | 61.58 |
| 08/14/2026 21:28 | 25 | 61.58 |
| 08/14/2026 21:28 | 10 | 61.60 |
| 08/14/2026 21:28 | 90 | 61.60 |
| 08/14/2026 21:28 | 10 | 61.60 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 5 | 61.59 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 4 | 61.59 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 95 | 61.59 |
| 08/14/2026 21:28 | 100 | 61.59 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 13 | 61.59 |
| 08/14/2026 21:28 | 5 | 61.58 |
| 08/14/2026 21:28 | 17 | 61.58 |
| 08/14/2026 21:28 | 5 | 61.58 |
| 08/14/2026 21:28 | 100 | 61.58 |
| 08/14/2026 21:28 | 13 | 61.59 |
| 08/14/2026 21:28 | 35 | 61.60 |
| 08/14/2026 21:28 | 1 | 61.60 |
| 08/14/2026 21:28 | 142 | 61.58 |
| 08/14/2026 21:28 | 200 | 61.58 |
| 08/14/2026 21:28 | 1 | 61.61 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 1 | 61.59 |
| 08/14/2026 21:28 | 29 | 61.57 |
| 08/14/2026 21:28 | 29 | 61.565 |
| 08/14/2026 21:28 | 1 | 61.57 |
| 08/14/2026 21:27 | 1 | 61.57 |
| 08/14/2026 21:27 | 5 | 61.55 |
| 08/14/2026 21:27 | 26 | 61.54 |
| 08/14/2026 21:27 | 200 | 61.54 |
| 08/14/2026 21:27 | 10 | 61.54 |
| 08/14/2026 21:27 | 15 | 61.54 |
| 08/14/2026 21:27 | 90 | 61.54 |
| 08/14/2026 21:27 | 10 | 61.54 |
| 08/14/2026 21:27 | 7 | 61.54 |
| 08/14/2026 21:27 | 100 | 61.52 |
| 08/14/2026 21:27 | 10 | 61.53 |
| 08/14/2026 21:27 | 1 | 61.54 |
| 08/14/2026 21:27 | 1 | 61.53 |
| 08/14/2026 21:27 | 100 | 61.53 |
| 08/14/2026 21:27 | 100 | 61.53 |
| 08/14/2026 21:27 | 1 | 61.52 |
| 08/14/2026 21:27 | 1 | 61.52 |
| 08/14/2026 21:27 | 2 | 61.52 |
| 08/14/2026 21:27 | 2 | 61.52 |
| 08/14/2026 21:27 | 100 | 61.51 |
| 08/14/2026 21:27 | 200 | 61.51 |
| 08/14/2026 21:27 | 85 | 61.50 |
| 08/14/2026 21:27 | 15 | 61.50 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 42 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 279 | 61.49 |
| 08/14/2026 21:27 | 79 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 5 | 61.49 |
| 08/14/2026 21:27 | 45 | 61.49 |
| 08/14/2026 21:27 | 21 | 61.49 |
| 08/14/2026 21:27 | 8 | 61.49 |
| 08/14/2026 21:27 | 3 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 100 | 61.49 |
| 08/14/2026 21:27 | 1 | 61.48 |
| 08/14/2026 21:27 | 2 | 61.48 |
| 08/14/2026 21:27 | 29 | 61.47 |
| 08/14/2026 21:27 | 56 | 61.48 |
| 08/14/2026 21:27 | 200 | 61.50 |
| 08/14/2026 21:26 | 16 | 61.51 |
| 08/14/2026 21:26 | 154 | 61.50 |
| 08/14/2026 21:26 | 46 | 61.50 |
| 08/14/2026 21:26 | 200 | 61.50 |
| 08/14/2026 21:26 | 1 | 61.51 |
| 08/14/2026 21:26 | 23 | 61.51 |
| 08/14/2026 21:26 | 1 | 61.525 |
| 08/14/2026 21:26 | 100 | 61.53 |
| 08/14/2026 21:26 | 2 | 61.52 |
| 08/14/2026 21:26 | 50 | 61.525 |
| 08/14/2026 21:26 | 100 | 61.525 |
| 08/14/2026 21:26 | 1 | 61.53 |
| 08/14/2026 21:26 | 200 | 61.525 |
| 08/14/2026 21:25 | 100 | 61.53 |
| 08/14/2026 21:25 | 99 | 61.53 |
| 08/14/2026 21:25 | 1 | 61.53 |
| 08/14/2026 21:25 | 4 | 61.52 |
| 08/14/2026 21:25 | 4 | 61.52 |
| 08/14/2026 21:25 | 1 | 61.52 |
| 08/14/2026 21:25 | 2 | 61.51 |
| 08/14/2026 21:25 | 1 | 61.51 |
| 08/14/2026 21:25 | 2 | 61.51 |
| 08/14/2026 21:25 | 100 | 61.51 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 22 | 61.50 |
| 08/14/2026 21:25 | 1 | 61.50 |
| 08/14/2026 21:25 | 1 | 61.50 |
| 08/14/2026 21:25 | 27 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.47 |
| 08/14/2026 21:25 | 25 | 61.47 |
| 08/14/2026 21:25 | 100 | 61.47 |
| 08/14/2026 21:25 | 104 | 61.47 |
| 08/14/2026 21:25 | 23 | 61.47 |
| 08/14/2026 21:25 | 1 | 61.485 |
| 08/14/2026 21:25 | 2 | 61.485 |
| 08/14/2026 21:25 | 13 | 61.48 |
| 08/14/2026 21:25 | 77 | 61.49 |
| 08/14/2026 21:25 | 23 | 61.49 |
| 08/14/2026 21:25 | 1 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 13 | 61.50 |
| 08/14/2026 21:25 | 21 | 61.49 |
| 08/14/2026 21:25 | 20 | 61.49 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 100 | 61.50 |
| 08/14/2026 21:25 | 2 | 61.50 |
| 08/14/2026 21:24 | 1 | 61.50 |
| 08/14/2026 21:24 | 60 | 61.49 |
| 08/14/2026 21:24 | 20 | 61.49 |
| 08/14/2026 21:24 | 16 | 61.50 |
| 08/14/2026 21:24 | 20 | 61.49 |
| 08/14/2026 21:24 | 25 | 61.48 |
| 08/14/2026 21:24 | 24 | 61.48 |
| 08/14/2026 21:24 | 20 | 61.49 |
| 08/14/2026 21:24 | 80 | 61.49 |
| 08/14/2026 21:24 | 20 | 61.49 |
| 08/14/2026 21:24 | 1 | 61.50 |
| 08/14/2026 21:24 | 24 | 61.50 |
| 08/14/2026 21:24 | 22 | 61.51 |
| 08/14/2026 21:24 | 1 | 61.515 |
| 08/14/2026 21:24 | 1 | 61.52 |
| 08/14/2026 21:23 | 55 | 61.52 |
| 08/14/2026 21:23 | 45 | 61.52 |
| 08/14/2026 21:23 | 1 | 61.53 |
| 08/14/2026 21:23 | 4 | 61.54 |
| 08/14/2026 21:23 | 137 | 61.54 |
| 08/14/2026 21:23 | 81 | 61.55 |
| 08/14/2026 21:23 | 19 | 61.55 |
| 08/14/2026 21:23 | 1 | 61.555 |
| 08/14/2026 21:23 | 6 | 61.555 |
| 08/14/2026 21:23 | 100 | 61.555 |
| 08/14/2026 21:23 | 91 | 61.555 |
| 08/14/2026 21:23 | 3 | 61.555 |
| 08/14/2026 21:23 | 100 | 61.55 |
| 08/14/2026 21:23 | 2 | 61.55 |
| 08/14/2026 21:23 | 47 | 61.55 |
| 08/14/2026 21:23 | 7 | 61.55 |
| 08/14/2026 21:23 | 1 | 61.55 |
| 08/14/2026 21:23 | 1 | 61.55 |
| 08/14/2026 21:23 | 1 | 61.55 |
| 08/14/2026 21:22 | 2 | 61.54 |
| 08/14/2026 21:22 | 1 | 61.55 |
| 08/14/2026 21:22 | 84 | 61.52 |
| 08/14/2026 21:22 | 5 | 61.52 |
| 08/14/2026 21:22 | 51 | 61.52 |
| 08/14/2026 21:22 | 1 | 61.50 |
| 08/14/2026 21:22 | 1 | 61.505 |
| 08/14/2026 21:22 | 1 | 61.505 |
| 08/14/2026 21:22 | 1 | 61.52 |
| 08/14/2026 21:22 | 1 | 61.50 |
| 08/14/2026 21:22 | 6 | 61.48 |
| 08/14/2026 21:22 | 6 | 61.48 |
| 08/14/2026 21:22 | 20 | 61.48 |
| 08/14/2026 21:22 | 10 | 61.50 |
| 08/14/2026 21:22 | 6 | 61.50 |
| 08/14/2026 21:22 | 1 | 61.51 |
| 08/14/2026 21:22 | 99 | 61.51 |
| 08/14/2026 21:22 | 100 | 61.51 |
| 08/14/2026 21:22 | 20 | 61.52 |
| 08/14/2026 21:22 | 6 | 61.52 |
| 08/14/2026 21:22 | 5 | 61.53 |
| 08/14/2026 21:22 | 5 | 61.53 |
| 08/14/2026 21:21 | 4 | 61.55 |
| 08/14/2026 21:21 | 99 | 61.54 |
| 08/14/2026 21:21 | 1 | 61.54 |
| 08/14/2026 21:21 | 100 | 61.54 |
| 08/14/2026 21:21 | 100 | 61.54 |
| 08/14/2026 21:21 | 2 | 61.55 |
| 08/14/2026 21:21 | 1 | 61.565 |
| 08/14/2026 21:21 | 1 | 61.58 |
| 08/14/2026 21:21 | 1 | 61.59 |
| 08/14/2026 21:21 | 99 | 61.57 |
| 08/14/2026 21:21 | 1 | 61.57 |
| 08/14/2026 21:21 | 1 | 61.59 |
| 08/14/2026 21:21 | 100 | 61.58 |
| 08/14/2026 21:21 | 40 | 61.58 |
| 08/14/2026 21:21 | 100 | 61.57 |
| 08/14/2026 21:21 | 30 | 61.57 |
| 08/14/2026 21:21 | 10 | 61.56 |
| 08/14/2026 21:21 | 5 | 61.56 |
| 08/14/2026 21:21 | 100 | 61.56 |
| 08/14/2026 21:21 | 36 | 61.55 |
| 08/14/2026 21:21 | 25 | 61.55 |
| 08/14/2026 21:21 | 28 | 61.55 |
| 08/14/2026 21:21 | 6 | 61.54 |
| 08/14/2026 21:21 | 100 | 61.54 |
| 08/14/2026 21:21 | 5 | 61.55 |
| 08/14/2026 21:21 | 1 | 61.55 |
| 08/14/2026 21:21 | 100 | 61.56 |
| 08/14/2026 21:20 | 1 | 61.57 |
| 08/14/2026 21:20 | 3 | 61.555 |
| 08/14/2026 21:20 | 2 | 61.55 |
| 08/14/2026 21:20 | 1 | 61.555 |
| 08/14/2026 21:20 | 9 | 61.555 |
| 08/14/2026 21:20 | 5 | 61.56 |
| 08/14/2026 21:20 | 18 | 61.56 |
| 08/14/2026 21:20 | 2 | 61.56 |
| 08/14/2026 21:20 | 10 | 61.56 |
| 08/14/2026 21:20 | 1 | 61.56 |
| 08/14/2026 21:20 | 9 | 61.56 |
| 08/14/2026 21:20 | 7 | 61.56 |
| 08/14/2026 21:20 | 9 | 61.55 |
| 08/14/2026 21:20 | 77 | 61.55 |
| 08/14/2026 21:20 | 83 | 61.56 |
| 08/14/2026 21:20 | 36 | 61.56 |
| 08/14/2026 21:20 | 20 | 61.56 |
| 08/14/2026 21:20 | 100 | 61.555 |
| 08/14/2026 21:20 | 100 | 61.56 |
| 08/14/2026 21:20 | 10 | 61.56 |
| 08/14/2026 21:20 | 35 | 61.55 |
| 08/14/2026 21:20 | 1 | 61.55 |
| 08/14/2026 21:20 | 100 | 61.56 |
| 08/14/2026 21:20 | 58 | 61.56 |
| 08/14/2026 21:20 | 142 | 61.56 |
| 08/14/2026 21:20 | 20 | 61.56 |
| 08/14/2026 21:19 | 7 | 61.58 |
| 08/14/2026 21:19 | 300 | 61.57 |
| 08/14/2026 21:19 | 16 | 61.57 |
| 08/14/2026 21:19 | 15 | 61.60 |
| 08/14/2026 21:19 | 100 | 61.62 |
| 08/14/2026 21:19 | 10 | 61.62 |
| 08/14/2026 21:19 | 100 | 61.62 |
| 08/14/2026 21:19 | 25 | 61.63 |
| 08/14/2026 21:18 | 100 | 61.63 |
| 08/14/2026 21:18 | 22 | 61.64 |
| 08/14/2026 21:18 | 100 | 61.64 |
| 08/14/2026 21:18 | 15 | 61.64 |
| 08/14/2026 21:18 | 2 | 61.65 |
| 08/14/2026 21:18 | 100 | 61.65 |
| 08/14/2026 21:18 | 135 | 61.65 |
| 08/14/2026 21:18 | 9 | 61.65 |
| 08/14/2026 21:18 | 100 | 61.65 |
| 08/14/2026 21:18 | 14 | 61.65 |
| 08/14/2026 21:18 | 1 | 61.665 |
| 08/14/2026 21:18 | 1 | 61.66 |
| 08/14/2026 21:18 | 1 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.66 |
| 08/14/2026 21:18 | 100 | 61.65 |
| 08/14/2026 21:18 | 21 | 61.65 |
| 08/14/2026 21:18 | 5 | 61.65 |
| 08/14/2026 21:18 | 45 | 61.65 |
| 08/14/2026 21:18 | 100 | 61.64 |
| 08/14/2026 21:18 | 5 | 61.64 |
| 08/14/2026 21:18 | 5 | 61.63 |
| 08/14/2026 21:18 | 5 | 61.62 |
| 08/14/2026 21:18 | 66 | 61.62 |
| 08/14/2026 21:18 | 34 | 61.62 |
| 08/14/2026 21:18 | 25 | 61.61 |
| 08/14/2026 21:18 | 26 | 61.61 |
| 08/14/2026 21:18 | 24 | 61.59 |
| 08/14/2026 21:18 | 5 | 61.59 |
| 08/14/2026 21:18 | 1 | 61.60 |
| 08/14/2026 21:17 | 100 | 61.61 |
| 08/14/2026 21:17 | 10 | 61.61 |
| 08/14/2026 21:17 | 1 | 61.61 |
| 08/14/2026 21:17 | 100 | 61.60 |
| 08/14/2026 21:17 | 1 | 61.60 |
| 08/14/2026 21:17 | 10 | 61.59 |
| 08/14/2026 21:17 | 8 | 61.62 |
| 08/14/2026 21:17 | 85 | 61.60 |
| 08/14/2026 21:17 | 36 | 61.59 |
| 08/14/2026 21:17 | 100 | 61.59 |
| 08/14/2026 21:17 | 11 | 61.59 |
| 08/14/2026 21:17 | 100 | 61.59 |
| 08/14/2026 21:17 | 16 | 61.60 |
| 08/14/2026 21:17 | 100 | 61.60 |
| 08/14/2026 21:17 | 100 | 61.60 |
| 08/14/2026 21:17 | 11 | 61.60 |
| 08/14/2026 21:17 | 100 | 61.59 |
| 08/14/2026 21:17 | 20 | 61.59 |
| 08/14/2026 21:17 | 5 | 61.59 |
| 08/14/2026 21:17 | 6 | 61.59 |
| 08/14/2026 21:17 | 100 | 61.59 |
| 08/14/2026 21:16 | 100 | 61.60 |
| 08/14/2026 21:16 | 32 | 61.60 |
| 08/14/2026 21:16 | 100 | 61.60 |
| 08/14/2026 21:16 | 100 | 61.60 |
| 08/14/2026 21:16 | 15 | 61.61 |
| 08/14/2026 21:16 | 4 | 61.61 |
| 08/14/2026 21:16 | 5 | 61.62 |
| 08/14/2026 21:16 | 24 | 61.63 |
| 08/14/2026 21:16 | 24 | 61.64 |
| 08/14/2026 21:16 | 100 | 61.64 |
| 08/14/2026 21:16 | 100 | 61.64 |
| 08/14/2026 21:16 | 100 | 61.64 |
| 08/14/2026 21:16 | 99 | 61.64 |
| 08/14/2026 21:15 | 1 | 61.64 |
| 08/14/2026 21:15 | 100 | 61.62 |
| 08/14/2026 21:15 | 3 | 61.62 |
| 08/14/2026 21:15 | 2 | 61.62 |
| 08/14/2026 21:15 | 2 | 61.62 |
| 08/14/2026 21:15 | 2 | 61.62 |
| 08/14/2026 21:15 | 4 | 61.62 |
| 08/14/2026 21:15 | 2 | 61.62 |
| 08/14/2026 21:15 | 2 | 61.62 |
| 08/14/2026 21:15 | 182 | 61.62 |
| 08/14/2026 21:15 | 67 | 61.61 |
| 08/14/2026 21:15 | 5 | 61.61 |
| 08/14/2026 21:15 | 62 | 61.61 |
| 08/14/2026 21:15 | 3 | 61.61 |
| 08/14/2026 21:15 | 12 | 61.61 |
| 08/14/2026 21:15 | 20 | 61.61 |
| 08/14/2026 21:15 | 18 | 61.62 |
| 08/14/2026 21:15 | 5 | 61.62 |
| 08/14/2026 21:14 | 26 | 61.63 |
| 08/14/2026 21:14 | 2 | 61.63 |
| 08/14/2026 21:14 | 1 | 61.63 |
| 08/14/2026 21:14 | 1 | 61.63 |
| 08/14/2026 21:14 | 36 | 61.62 |
| 08/14/2026 21:14 | 25 | 61.62 |
| 08/14/2026 21:14 | 1 | 61.62 |
| 08/14/2026 21:14 | 6 | 61.61 |
| 08/14/2026 21:14 | 47 | 61.59 |
| 08/14/2026 21:14 | 3 | 61.61 |
| 08/14/2026 21:14 | 3 | 61.61 |
| 08/14/2026 21:14 | 18 | 61.61 |
| 08/14/2026 21:14 | 113 | 61.61 |
| 08/14/2026 21:14 | 1 | 61.61 |
| 08/14/2026 21:14 | 1 | 61.595 |
| 08/14/2026 21:14 | 20 | 61.61 |
| 08/14/2026 21:14 | 10 | 61.60 |
| 08/14/2026 21:14 | 22 | 61.60 |
| 08/14/2026 21:14 | 15 | 61.59 |
| 08/14/2026 21:13 | 10 | 61.58 |
| 08/14/2026 21:13 | 15 | 61.59 |
| 08/14/2026 21:13 | 158 | 61.59 |
| 08/14/2026 21:13 | 44 | 61.59 |
| 08/14/2026 21:13 | 99 | 61.60 |
| 08/14/2026 21:13 | 1 | 61.61 |
| 08/14/2026 21:13 | 31 | 61.60 |
| 08/14/2026 21:13 | 3 | 61.60 |
| 08/14/2026 21:13 | 100 | 61.60 |
| 08/14/2026 21:13 | 20 | 61.60 |
| 08/14/2026 21:13 | 1 | 61.63 |
| 08/14/2026 21:13 | 100 | 61.60 |
| 08/14/2026 21:13 | 100 | 61.60 |
| 08/14/2026 21:13 | 5 | 61.60 |
| 08/14/2026 21:13 | 1 | 61.60 |
| 08/14/2026 21:13 | 10 | 61.59 |
| 08/14/2026 21:13 | 1 | 61.585 |
| 08/14/2026 21:13 | 1 | 61.58 |
| 08/14/2026 21:13 | 6 | 61.58 |
| 08/14/2026 21:13 | 1 | 61.58 |
| 08/14/2026 21:13 | 28 | 61.57 |
| 08/14/2026 21:13 | 1 | 61.57 |
| 08/14/2026 21:13 | 100 | 61.56 |
| 08/14/2026 21:13 | 13 | 61.56 |
| 08/14/2026 21:13 | 1 | 61.56 |
| 08/14/2026 21:13 | 1 | 61.55 |
| 08/14/2026 21:12 | 10 | 61.53 |
| 08/14/2026 21:12 | 7 | 61.53 |
| 08/14/2026 21:12 | 10 | 61.52 |
| 08/14/2026 21:12 | 100 | 61.52 |
| 08/14/2026 21:12 | 5 | 61.52 |
| 08/14/2026 21:12 | 100 | 61.52 |
| 08/14/2026 21:12 | 5 | 61.52 |
| 08/14/2026 21:12 | 27 | 61.52 |
| 08/14/2026 21:12 | 82 | 61.52 |
| 08/14/2026 21:12 | 18 | 61.52 |
| 08/14/2026 21:12 | 5 | 61.51 |
| 08/14/2026 21:12 | 95 | 61.51 |
| 08/14/2026 21:12 | 10 | 61.50 |
| 08/14/2026 21:12 | 100 | 61.50 |
| 08/14/2026 21:12 | 15 | 61.49 |
| 08/14/2026 21:12 | 10 | 61.49 |
| 08/14/2026 21:12 | 15 | 61.49 |
| 08/14/2026 21:12 | 26 | 61.49 |
| 08/14/2026 21:12 | 1 | 61.48 |
| 08/14/2026 21:12 | 1 | 61.48 |
| 08/14/2026 21:12 | 86 | 61.47 |
| 08/14/2026 21:12 | 100 | 61.47 |
| 08/14/2026 21:12 | 5 | 61.47 |
| 08/14/2026 21:12 | 89 | 61.47 |
| 08/14/2026 21:12 | 11 | 61.47 |
| 08/14/2026 21:12 | 10 | 61.47 |
| 08/14/2026 21:12 | 4 | 61.48 |
| 08/14/2026 21:11 | 1 | 61.51 |
| 08/14/2026 21:11 | 1 | 61.51 |
| 08/14/2026 21:11 | 1 | 61.50 |
| 08/14/2026 21:11 | 2 | 61.49 |
| 08/14/2026 21:11 | 33 | 61.49 |
| 08/14/2026 21:11 | 20 | 61.49 |
| 08/14/2026 21:11 | 18 | 61.49 |
| 08/14/2026 21:11 | 1 | 61.50 |
| 08/14/2026 21:10 | 40 | 61.52 |
| 08/14/2026 21:10 | 1 | 61.54 |
| 08/14/2026 21:10 | 5 | 61.53 |
| 08/14/2026 21:10 | 1 | 61.53 |
| 08/14/2026 21:10 | 1 | 61.54 |
| 08/14/2026 21:10 | 3 | 61.53 |
| 08/14/2026 21:10 | 1 | 61.53 |
| 08/14/2026 21:10 | 100 | 61.53 |
| 08/14/2026 21:10 | 39 | 61.53 |
| 08/14/2026 21:10 | 1 | 61.53 |
| 08/14/2026 21:09 | 1 | 61.51 |
| 08/14/2026 21:09 | 7 | 61.52 |
| 08/14/2026 21:09 | 1 | 61.53 |
| 08/14/2026 21:09 | 25 | 61.53 |
| 08/14/2026 21:09 | 18 | 61.53 |
| 08/14/2026 21:09 | 100 | 61.515 |
| 08/14/2026 21:09 | 1 | 61.52 |
| 08/14/2026 21:09 | 40 | 61.50 |
| 08/14/2026 21:09 | 13 | 61.50 |
| 08/14/2026 21:09 | 25 | 61.50 |
| 08/14/2026 21:09 | 22 | 61.50 |
| 08/14/2026 21:09 | 1 | 61.53 |
| 08/14/2026 21:09 | 36 | 61.52 |
| 08/14/2026 21:09 | 22 | 61.52 |
| 08/14/2026 21:09 | 25 | 61.52 |
| 08/14/2026 21:09 | 36 | 61.52 |
| 08/14/2026 21:09 | 100 | 61.52 |
| 08/14/2026 21:09 | 100 | 61.51 |
| 08/14/2026 21:09 | 22 | 61.50 |
| 08/14/2026 21:09 | 25 | 61.50 |
| 08/14/2026 21:09 | 36 | 61.50 |
| 08/14/2026 21:09 | 30 | 61.50 |
| 08/14/2026 21:09 | 10 | 61.50 |
| 08/14/2026 21:09 | 100 | 61.51 |
| 08/14/2026 21:09 | 10 | 61.52 |
| 08/14/2026 21:09 | 1 | 61.53 |
| 08/14/2026 21:09 | 22 | 61.52 |
| 08/14/2026 21:09 | 75 | 61.545 |
| 08/14/2026 21:09 | 25 | 61.545 |
| 08/14/2026 21:09 | 36 | 61.54 |
| 08/14/2026 21:09 | 22 | 61.54 |
| 08/14/2026 21:09 | 1 | 61.55 |
| 08/14/2026 21:09 | 99 | 61.54 |
| 08/14/2026 21:09 | 1 | 61.54 |
| 08/14/2026 21:09 | 2 | 61.54 |
| 08/14/2026 21:09 | 6 | 61.54 |
| 08/14/2026 21:09 | 20 | 61.54 |
| 08/14/2026 21:09 | 1 | 61.57 |
| 08/14/2026 21:08 | 100 | 61.57 |
| 08/14/2026 21:08 | 25 | 61.57 |
| 08/14/2026 21:08 | 22 | 61.58 |
| 08/14/2026 21:08 | 1 | 61.59 |
| 08/14/2026 21:08 | 10 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.60 |
| 08/14/2026 21:08 | 1 | 61.595 |
| 08/14/2026 21:08 | 1 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.60 |
| 08/14/2026 21:08 | 100 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.60 |
| 08/14/2026 21:08 | 26 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.60 |
| 08/14/2026 21:08 | 3 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.605 |
| 08/14/2026 21:08 | 1 | 61.61 |
| 08/14/2026 21:08 | 1 | 61.62 |
| 08/14/2026 21:08 | 100 | 61.60 |
| 08/14/2026 21:08 | 1 | 61.61 |
| 08/14/2026 21:08 | 1 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.59 |
| 08/14/2026 21:08 | 20 | 61.59 |
| 08/14/2026 21:08 | 2 | 61.59 |
| 08/14/2026 21:08 | 1 | 61.60 |
| 08/14/2026 21:08 | 100 | 61.58 |
| 08/14/2026 21:08 | 31 | 61.58 |
| 08/14/2026 21:08 | 69 | 61.58 |
| 08/14/2026 21:08 | 1 | 61.57 |
| 08/14/2026 21:08 | 19 | 61.52 |
| 08/14/2026 21:08 | 81 | 61.52 |
| 08/14/2026 21:08 | 100 | 61.52 |
| 08/14/2026 21:08 | 100 | 61.52 |
| 08/14/2026 21:08 | 100 | 61.52 |
| 08/14/2026 21:08 | 36 | 61.52 |
| 08/14/2026 21:08 | 15 | 61.51 |
| 08/14/2026 21:08 | 15 | 61.51 |
| 08/14/2026 21:08 | 4 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 1 | 61.51 |
| 08/14/2026 21:07 | 100 | 61.50 |
| 08/14/2026 21:07 | 33 | 61.50 |
| 08/14/2026 21:07 | 5 | 61.50 |
| 08/14/2026 21:07 | 99 | 61.50 |
| 08/14/2026 21:07 | 1 | 61.50 |
| 08/14/2026 21:07 | 7 | 61.49 |
| 08/14/2026 21:07 | 100 | 61.49 |
| 08/14/2026 21:07 | 93 | 61.49 |
| 08/14/2026 21:07 | 100 | 61.49 |
| 08/14/2026 21:07 | 100 | 61.49 |
| 08/14/2026 21:07 | 7 | 61.48 |
| 08/14/2026 21:07 | 30 | 61.48 |
| 08/14/2026 21:07 | 24 | 61.48 |
| 08/14/2026 21:07 | 76 | 61.48 |
| 08/14/2026 21:07 | 24 | 61.48 |
| 08/14/2026 21:07 | 40 | 61.45 |
| 08/14/2026 21:07 | 20 | 61.45 |
| 08/14/2026 21:07 | 300 | 61.47 |
| 08/14/2026 21:07 | 40 | 61.47 |
| 08/14/2026 21:06 | 141 | 61.47 |
| 08/14/2026 21:06 | 2 | 61.47 |
| 08/14/2026 21:06 | 100 | 61.47 |
| 08/14/2026 21:06 | 36 | 61.47 |
| 08/14/2026 21:06 | 7 | 61.47 |
| 08/14/2026 21:06 | 10 | 61.47 |
| 08/14/2026 21:06 | 1 | 61.48 |
| 08/14/2026 21:06 | 1 | 61.48 |
| 08/14/2026 21:06 | 1 | 61.49 |
| 08/14/2026 21:06 | 10 | 61.48 |
| 08/14/2026 21:06 | 10 | 61.48 |
| 08/14/2026 21:06 | 1 | 61.495 |
| 08/14/2026 21:06 | 1 | 61.51 |
| 08/14/2026 21:06 | 1 | 61.51 |
| 08/14/2026 21:06 | 12 | 61.49 |
| 08/14/2026 21:06 | 40 | 61.49 |
| 08/14/2026 21:06 | 6 | 61.50 |
| 08/14/2026 21:06 | 5 | 61.50 |
| 08/14/2026 21:06 | 6 | 61.50 |
| 08/14/2026 21:06 | 5 | 61.51 |
| 08/14/2026 21:06 | 26 | 61.52 |
| 08/14/2026 21:06 | 1 | 61.54 |
| 08/14/2026 21:06 | 88 | 61.53 |
| 08/14/2026 21:06 | 26 | 61.53 |
| 08/14/2026 21:06 | 36 | 61.53 |
| 08/14/2026 21:06 | 25 | 61.53 |
| 08/14/2026 21:06 | 1 | 61.55 |
| 08/14/2026 21:05 | 22 | 61.56 |
| 08/14/2026 21:05 | 10 | 61.56 |
| 08/14/2026 21:05 | 1 | 61.56 |
| 08/14/2026 21:05 | 1 | 61.55 |
| 08/14/2026 21:05 | 10 | 61.55 |
| 08/14/2026 21:05 | 1 | 61.55 |
| 08/14/2026 21:05 | 4 | 61.535 |
| 08/14/2026 21:05 | 1 | 61.535 |
| 08/14/2026 21:05 | 1 | 61.535 |
| 08/14/2026 21:05 | 1 | 61.55 |
| 08/14/2026 21:05 | 1 | 61.54 |
| 08/14/2026 21:05 | 14 | 61.56 |
| 08/14/2026 21:05 | 10 | 61.55 |
| 08/14/2026 21:05 | 25 | 61.55 |
| 08/14/2026 21:05 | 20 | 61.55 |
| 08/14/2026 21:05 | 1 | 61.54 |
| 08/14/2026 21:05 | 26 | 61.54 |
| 08/14/2026 21:05 | 1 | 61.56 |
| 08/14/2026 21:05 | 1 | 61.56 |
| 08/14/2026 21:05 | 1 | 61.55 |
| 08/14/2026 21:05 | 25 | 61.55 |
| 08/14/2026 21:05 | 2 | 61.55 |
| 08/14/2026 21:05 | 11 | 61.55 |
| 08/14/2026 21:04 | 1 | 61.56 |
| 08/14/2026 21:04 | 1 | 61.55 |
| 08/14/2026 21:04 | 1 | 61.565 |
| 08/14/2026 21:04 | 1 | 61.565 |
| 08/14/2026 21:04 | 1 | 61.58 |
| 08/14/2026 21:04 | 5 | 61.57 |
| 08/14/2026 21:04 | 20 | 61.57 |
| 08/14/2026 21:04 | 25 | 61.57 |
| 08/14/2026 21:04 | 36 | 61.57 |
| 08/14/2026 21:04 | 23 | 61.57 |
| 08/14/2026 21:04 | 1 | 61.57 |
| 08/14/2026 21:04 | 12 | 61.56 |
| 08/14/2026 21:04 | 19 | 61.54 |
| 08/14/2026 21:04 | 100 | 61.54 |
| 08/14/2026 21:04 | 26 | 61.54 |
| 08/14/2026 21:04 | 25 | 61.54 |
| 08/14/2026 21:04 | 24 | 61.57 |
| 08/14/2026 21:04 | 100 | 61.57 |
| 08/14/2026 21:04 | 4 | 61.57 |
| 08/14/2026 21:04 | 1 | 61.57 |
| 08/14/2026 21:04 | 1 | 61.57 |
| 08/14/2026 21:04 | 1 | 61.57 |
| 08/14/2026 21:04 | 5 | 61.55 |
| 08/14/2026 21:04 | 1 | 61.55 |
| 08/14/2026 21:04 | 17 | 61.54 |
| 08/14/2026 21:04 | 25 | 61.54 |
| 08/14/2026 21:04 | 1 | 61.54 |
| 08/14/2026 21:04 | 1 | 61.52 |
| 08/14/2026 21:04 | 10 | 61.52 |
| 08/14/2026 21:04 | 43 | 61.53 |
| 08/14/2026 21:04 | 36 | 61.53 |
| 08/14/2026 21:04 | 22 | 61.53 |
| 08/14/2026 21:04 | 25 | 61.53 |
| 08/14/2026 21:04 | 25 | 61.54 |
| 08/14/2026 21:04 | 26 | 61.54 |
| 08/14/2026 21:03 | 20 | 61.56 |
| 08/14/2026 21:03 | 1 | 61.56 |
| 08/14/2026 21:03 | 8 | 61.53 |
| 08/14/2026 21:03 | 22 | 61.53 |
| 08/14/2026 21:03 | 1 | 61.55 |
| 08/14/2026 21:03 | 1 | 61.55 |
| 08/14/2026 21:03 | 18 | 61.56 |
| 08/14/2026 21:03 | 10 | 61.56 |
| 08/14/2026 21:03 | 99 | 61.56 |
| 08/14/2026 21:03 | 1 | 61.56 |
| 08/14/2026 21:03 | 192 | 61.55 |
| 08/14/2026 21:03 | 308 | 61.55 |
| 08/14/2026 21:03 | 100 | 61.55 |
| 08/14/2026 21:03 | 36 | 61.54 |
| 08/14/2026 21:03 | 24 | 61.54 |
| 08/14/2026 21:03 | 1 | 61.54 |
| 08/14/2026 21:03 | 100 | 61.52 |
| 08/14/2026 21:03 | 23 | 61.53 |
| 08/14/2026 21:03 | 19 | 61.54 |
| 08/14/2026 21:03 | 1 | 61.56 |
| 08/14/2026 21:03 | 43 | 61.57 |
| 08/14/2026 21:03 | 2 | 61.57 |
| 08/14/2026 21:03 | 1 | 61.575 |
| 08/14/2026 21:02 | 10 | 61.58 |
| 08/14/2026 21:02 | 1 | 61.60 |
| 08/14/2026 21:02 | 25 | 61.58 |
| 08/14/2026 21:02 | 25 | 61.58 |
| 08/14/2026 21:02 | 25 | 61.58 |
| 08/14/2026 21:02 | 2 | 61.58 |
| 08/14/2026 21:02 | 25 | 61.57 |
| 08/14/2026 21:02 | 25 | 61.57 |
| 08/14/2026 21:02 | 40 | 61.57 |
| 08/14/2026 21:02 | 1 | 61.56 |
| 08/14/2026 21:02 | 29 | 61.56 |
| 08/14/2026 21:02 | 6 | 61.56 |
| 08/14/2026 21:02 | 5 | 61.57 |
| 08/14/2026 21:02 | 23 | 61.57 |
| 08/14/2026 21:02 | 100 | 61.57 |
| 08/14/2026 21:02 | 100 | 61.57 |
| 08/14/2026 21:02 | 40 | 61.57 |
| 08/14/2026 21:02 | 1 | 61.585 |
| 08/14/2026 21:02 | 1 | 61.59 |
| 08/14/2026 21:02 | 156 | 61.59 |
| 08/14/2026 21:02 | 1 | 61.61 |
| 08/14/2026 21:02 | 1 | 61.62 |
| 08/14/2026 21:02 | 7 | 61.61 |
| 08/14/2026 21:02 | 50 | 61.61 |
| 08/14/2026 21:02 | 5 | 61.61 |
| 08/14/2026 21:02 | 2 | 61.61 |
| 08/14/2026 21:02 | 9 | 61.61 |
| 08/14/2026 21:02 | 4 | 61.61 |
| 08/14/2026 21:02 | 7 | 61.61 |
| 08/14/2026 21:02 | 11 | 61.61 |
| 08/14/2026 21:02 | 20 | 61.61 |
| 08/14/2026 21:02 | 25 | 61.62 |
| 08/14/2026 21:02 | 40 | 61.62 |
| 08/14/2026 21:02 | 12 | 61.62 |
| 08/14/2026 21:02 | 25 | 61.63 |
| 08/14/2026 21:02 | 5 | 61.63 |
| 08/14/2026 21:01 | 281 | 61.60 |
| 08/14/2026 21:01 | 50 | 61.59 |
| 08/14/2026 21:01 | 1 | 61.585 |
| 08/14/2026 21:01 | 1 | 61.59 |
| 08/14/2026 21:01 | 1 | 61.59 |
| 08/14/2026 21:01 | 100 | 61.59 |
| 08/14/2026 21:01 | 100 | 61.59 |
| 08/14/2026 21:01 | 100 | 61.58 |
| 08/14/2026 21:01 | 21 | 61.58 |
| 08/14/2026 21:01 | 100 | 61.58 |
| 08/14/2026 21:01 | 25 | 61.58 |
| 08/14/2026 21:01 | 70 | 61.56 |
| 08/14/2026 21:01 | 48 | 61.56 |
| 08/14/2026 21:01 | 1 | 61.56 |
| 08/14/2026 21:01 | 50 | 61.55 |
| 08/14/2026 21:01 | 1 | 61.55 |
| 08/14/2026 21:01 | 25 | 61.55 |
| 08/14/2026 21:01 | 100 | 61.535 |
| 08/14/2026 21:01 | 1 | 61.55 |
| 08/14/2026 21:01 | 1 | 61.54 |
| 08/14/2026 21:01 | 100 | 61.53 |
| 08/14/2026 21:01 | 100 | 61.53 |
| 08/14/2026 21:01 | 8 | 61.53 |
| 08/14/2026 21:01 | 22 | 61.53 |
| 08/14/2026 21:01 | 50 | 61.54 |
| 08/14/2026 21:01 | 4 | 61.54 |
| 08/14/2026 21:01 | 100 | 61.54 |
| 08/14/2026 21:01 | 6 | 61.54 |
| 08/14/2026 21:00 | 1 | 61.555 |
| 08/14/2026 21:00 | 1 | 61.55 |
| 08/14/2026 21:00 | 1 | 61.55 |
| 08/14/2026 21:00 | 1 | 61.56 |
| 08/14/2026 21:00 | 36 | 61.57 |
| 08/14/2026 21:00 | 1 | 61.58 |
| 08/14/2026 21:00 | 1 | 61.565 |
| 08/14/2026 21:00 | 1 | 61.58 |
| 08/14/2026 21:00 | 1 | 61.57 |
| 08/14/2026 21:00 | 1 | 61.57 |
| 08/14/2026 21:00 | 1 | 61.57 |
| 08/14/2026 21:00 | 2 | 61.57 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:59 | 100 | 61.57 |
| 08/14/2026 20:59 | 1 | 61.565 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.59 |
| 08/14/2026 20:59 | 1 | 61.59 |
| 08/14/2026 20:59 | 1 | 61.59 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.57 |
| 08/14/2026 20:59 | 1 | 61.575 |
| 08/14/2026 20:59 | 1 | 61.575 |
| 08/14/2026 20:59 | 163 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.605 |
| 08/14/2026 20:59 | 1 | 61.605 |
| 08/14/2026 20:59 | 100 | 61.595 |
| 08/14/2026 20:59 | 95 | 61.60 |
| 08/14/2026 20:59 | 1 | 61.60 |
| 08/14/2026 20:59 | 1 | 61.60 |
| 08/14/2026 20:59 | 1 | 61.60 |
| 08/14/2026 20:59 | 1 | 61.60 |
| 08/14/2026 20:59 | 1 | 61.60 |
| 08/14/2026 20:59 | 36 | 61.59 |
| 08/14/2026 20:59 | 100 | 61.59 |
| 08/14/2026 20:59 | 25 | 61.59 |
| 08/14/2026 20:59 | 100 | 61.59 |
| 08/14/2026 20:59 | 100 | 61.59 |
| 08/14/2026 20:59 | 23 | 61.59 |
| 08/14/2026 20:59 | 1 | 61.59 |
| 08/14/2026 20:59 | 97 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:59 | 1 | 61.58 |
| 08/14/2026 20:58 | 1 | 61.58 |
| 08/14/2026 20:58 | 1 | 61.56 |
| 08/14/2026 20:58 | 1 | 61.59 |
| 08/14/2026 20:58 | 1 | 61.59 |
| 08/14/2026 20:58 | 1 | 61.58 |
| 08/14/2026 20:58 | 1 | 61.57 |
| 08/14/2026 20:58 | 1 | 61.57 |
| 08/14/2026 20:58 | 25 | 61.56 |
| 08/14/2026 20:58 | 20 | 61.56 |
| 08/14/2026 20:58 | 200 | 61.60 |
| 08/14/2026 20:58 | 100 | 61.60 |
| 08/14/2026 20:58 | 100 | 61.60 |
| 08/14/2026 20:58 | 100 | 61.60 |
| 08/14/2026 20:58 | 80 | 61.59 |
| 08/14/2026 20:58 | 25 | 61.59 |
| 08/14/2026 20:58 | 300 | 61.575 |
| 08/14/2026 20:58 | 1 | 61.57 |
| 08/14/2026 20:58 | 30 | 61.56 |
| 08/14/2026 20:58 | 6 | 61.56 |
| 08/14/2026 20:58 | 25 | 61.56 |
| 08/14/2026 20:58 | 20 | 61.56 |
| 08/14/2026 20:58 | 25 | 61.57 |
| 08/14/2026 20:58 | 24 | 61.57 |
| 08/14/2026 20:58 | 17 | 61.56 |
| 08/14/2026 20:58 | 100 | 61.56 |
| 08/14/2026 20:58 | 25 | 61.54 |
| 08/14/2026 20:58 | 26 | 61.54 |
| 08/14/2026 20:58 | 1 | 61.53 |
| 08/14/2026 20:58 | 20 | 61.52 |
| 08/14/2026 20:58 | 138 | 61.53 |
| 08/14/2026 20:58 | 1 | 61.545 |
| 08/14/2026 20:58 | 1 | 61.54 |
| 08/14/2026 20:58 | 102 | 61.54 |
| 08/14/2026 20:58 | 1 | 61.55 |
| 08/14/2026 20:57 | 1 | 61.565 |
| 08/14/2026 20:57 | 33 | 61.55 |
| 08/14/2026 20:57 | 13 | 61.55 |
| 08/14/2026 20:57 | 26 | 61.55 |
| 08/14/2026 20:57 | 22 | 61.55 |
| 08/14/2026 20:57 | 8 | 61.55 |
| 08/14/2026 20:56 | 22 | 61.53 |
| 08/14/2026 20:56 | 26 | 61.53 |
| 08/14/2026 20:56 | 25 | 61.52 |
| 08/14/2026 20:56 | 1 | 61.52 |
| 08/14/2026 20:56 | 26 | 61.54 |
| 08/14/2026 20:56 | 114 | 61.54 |
| 08/14/2026 20:56 | 1 | 61.54 |
| 08/14/2026 20:56 | 143 | 61.59 |
| 08/14/2026 20:56 | 36 | 61.59 |
| 08/14/2026 20:56 | 22 | 61.60 |
| 08/14/2026 20:56 | 25 | 61.60 |
| 08/14/2026 20:56 | 37 | 61.625 |
| 08/14/2026 20:56 | 66 | 61.62 |
| 08/14/2026 20:56 | 36 | 61.62 |
| 08/14/2026 20:56 | 22 | 61.62 |
| 08/14/2026 20:56 | 100 | 61.61 |
| 08/14/2026 20:56 | 20 | 61.60 |
| 08/14/2026 20:56 | 85 | 61.59 |
| 08/14/2026 20:56 | 24 | 61.59 |
| 08/14/2026 20:56 | 25 | 61.59 |
| 08/14/2026 20:56 | 10 | 61.59 |
| 08/14/2026 20:56 | 5 | 61.59 |
| 08/14/2026 20:56 | 100 | 61.56 |
| 08/14/2026 20:56 | 9 | 61.56 |
| 08/14/2026 20:56 | 20 | 61.56 |
| 08/14/2026 20:56 | 75 | 61.56 |
| 08/14/2026 20:56 | 25 | 61.56 |
| 08/14/2026 20:56 | 100 | 61.555 |
| 08/14/2026 20:56 | 8 | 61.57 |
| 08/14/2026 20:56 | 9 | 61.57 |
| 08/14/2026 20:56 | 24 | 61.57 |
| 08/14/2026 20:56 | 9 | 61.58 |
| 08/14/2026 20:56 | 100 | 61.58 |
| 08/14/2026 20:56 | 8 | 61.58 |
| 08/14/2026 20:56 | 9 | 61.57 |
| 08/14/2026 20:56 | 64 | 61.58 |
| 08/14/2026 20:56 | 65 | 61.57 |
| 08/14/2026 20:56 | 4 | 61.57 |
| 08/14/2026 20:56 | 7 | 61.57 |
| 08/14/2026 20:56 | 36 | 61.57 |
| 08/14/2026 20:56 | 25 | 61.56 |
| 08/14/2026 20:56 | 100 | 61.56 |
| 08/14/2026 20:56 | 36 | 61.56 |
| 08/14/2026 20:56 | 20 | 61.56 |
| 08/14/2026 20:56 | 36 | 61.55 |
| 08/14/2026 20:56 | 100 | 61.55 |
| 08/14/2026 20:56 | 14 | 61.54 |
| 08/14/2026 20:56 | 25 | 61.54 |
| 08/14/2026 20:56 | 47 | 61.54 |
| 08/14/2026 20:56 | 89 | 61.54 |
| 08/14/2026 20:56 | 25 | 61.54 |
| 08/14/2026 20:56 | 100 | 61.54 |
| 08/14/2026 20:56 | 12 | 61.54 |
| 08/14/2026 20:56 | 47 | 61.54 |
| 08/14/2026 20:56 | 39 | 61.54 |
| 08/14/2026 20:56 | 1 | 61.54 |
| 08/14/2026 20:56 | 1 | 61.51 |
| 08/14/2026 20:56 | 16 | 61.53 |
| 08/14/2026 20:56 | 20 | 61.53 |
| 08/14/2026 20:56 | 1 | 61.53 |
| 08/14/2026 20:56 | 1 | 61.53 |
| 08/14/2026 20:56 | 1 | 61.51 |
| 08/14/2026 20:55 | 47 | 61.51 |
| 08/14/2026 20:55 | 115 | 61.525 |
| 08/14/2026 20:55 | 100 | 61.525 |
| 08/14/2026 20:55 | 2 | 61.525 |
| 08/14/2026 20:55 | 1 | 61.51 |
| 08/14/2026 20:55 | 2 | 61.51 |
| 08/14/2026 20:55 | 1 | 61.51 |
| 08/14/2026 20:55 | 2 | 61.505 |
| 08/14/2026 20:55 | 100 | 61.505 |
| 08/14/2026 20:55 | 35 | 61.50 |
| 08/14/2026 20:55 | 1 | 61.50 |
| 08/14/2026 20:55 | 2 | 61.51 |
| 08/14/2026 20:55 | 100 | 61.515 |
| 08/14/2026 20:55 | 2 | 61.52 |
| 08/14/2026 20:55 | 15 | 61.52 |
| 08/14/2026 20:55 | 2 | 61.52 |
| 08/14/2026 20:55 | 5 | 61.50 |
| 08/14/2026 20:55 | 24 | 61.50 |
| 08/14/2026 20:55 | 1 | 61.51 |
| 08/14/2026 20:55 | 9 | 61.52 |
| 08/14/2026 20:54 | 300 | 61.53 |
| 08/14/2026 20:54 | 26 | 61.52 |
| 08/14/2026 20:54 | 26 | 61.52 |
| 08/14/2026 20:54 | 4 | 61.53 |
| 08/14/2026 20:54 | 44 | 61.53 |
| 08/14/2026 20:54 | 11 | 61.53 |
| 08/14/2026 20:54 | 25 | 61.55 |
| 08/14/2026 20:54 | 8 | 61.55 |
| 08/14/2026 20:54 | 20 | 61.55 |
| 08/14/2026 20:54 | 142 | 61.56 |
| 08/14/2026 20:54 | 28 | 61.55 |
| 08/14/2026 20:54 | 12 | 61.55 |
| 08/14/2026 20:54 | 36 | 61.55 |
| 08/14/2026 20:54 | 22 | 61.55 |
| 08/14/2026 20:54 | 1 | 61.56 |
| 08/14/2026 20:54 | 1 | 61.57 |
| 08/14/2026 20:54 | 1 | 61.56 |
| 08/14/2026 20:54 | 25 | 61.56 |
| 08/14/2026 20:54 | 20 | 61.56 |
| 08/14/2026 20:54 | 36 | 61.56 |
| 08/14/2026 20:54 | 36 | 61.56 |
| 08/14/2026 20:54 | 20 | 61.56 |
| 08/14/2026 20:54 | 2 | 61.57 |
| 08/14/2026 20:54 | 16 | 61.57 |
| 08/14/2026 20:54 | 85 | 61.58 |
| 08/14/2026 20:54 | 16 | 61.58 |
| 08/14/2026 20:54 | 100 | 61.57 |
| 08/14/2026 20:54 | 150 | 61.56 |
| 08/14/2026 20:54 | 20 | 61.56 |
| 08/14/2026 20:54 | 91 | 61.58 |
| 08/14/2026 20:54 | 10 | 61.57 |
| 08/14/2026 20:54 | 24 | 61.57 |
| 08/14/2026 20:54 | 24 | 61.59 |
| 08/14/2026 20:53 | 100 | 61.60 |
| 08/14/2026 20:53 | 26 | 61.615 |
| 08/14/2026 20:53 | 54 | 61.61 |
| 08/14/2026 20:53 | 41 | 61.61 |
| 08/14/2026 20:53 | 5 | 61.61 |
| 08/14/2026 20:53 | 100 | 61.61 |
| 08/14/2026 20:53 | 5 | 61.61 |
| 08/14/2026 20:53 | 100 | 61.61 |
| 08/14/2026 20:53 | 100 | 61.62 |
| 08/14/2026 20:53 | 131 | 61.63 |
| 08/14/2026 20:53 | 119 | 61.63 |
| 08/14/2026 20:53 | 4 | 61.64 |
| 08/14/2026 20:53 | 7 | 61.64 |
| 08/14/2026 20:53 | 25 | 61.65 |
| 08/14/2026 20:53 | 64 | 61.65 |
| 08/14/2026 20:52 | 46 | 61.65 |
| 08/14/2026 20:52 | 4 | 61.65 |
| 08/14/2026 20:52 | 1 | 61.645 |
| 08/14/2026 20:52 | 43 | 61.645 |
| 08/14/2026 20:52 | 50 | 61.645 |
| 08/14/2026 20:52 | 20 | 61.64 |
| 08/14/2026 20:52 | 1 | 61.64 |
| 08/14/2026 20:52 | 59 | 61.66 |
| 08/14/2026 20:52 | 35 | 61.66 |
| 08/14/2026 20:52 | 6 | 61.66 |
| 08/14/2026 20:52 | 99 | 61.65 |
| 08/14/2026 20:52 | 1 | 61.65 |
| 08/14/2026 20:52 | 100 | 61.64 |
| 08/14/2026 20:52 | 5 | 61.63 |
| 08/14/2026 20:52 | 22 | 61.62 |
| 08/14/2026 20:51 | 1 | 61.63 |
| 08/14/2026 20:51 | 33 | 61.61 |
| 08/14/2026 20:51 | 100 | 61.61 |
| 08/14/2026 20:51 | 1 | 61.60 |
| 08/14/2026 20:51 | 1 | 61.60 |
| 08/14/2026 20:51 | 99 | 61.60 |
| 08/14/2026 20:51 | 1 | 61.59 |
| 08/14/2026 20:51 | 24 | 61.59 |
| 08/14/2026 20:51 | 1 | 61.59 |
| 08/14/2026 20:50 | 1 | 61.58 |
| 08/14/2026 20:50 | 4 | 61.57 |
| 08/14/2026 20:50 | 56 | 61.57 |
| 08/14/2026 20:50 | 23 | 61.57 |
| 08/14/2026 20:50 | 21 | 61.57 |
| 08/14/2026 20:50 | 1 | 61.57 |
| 08/14/2026 20:50 | 2 | 61.55 |
| 08/14/2026 20:49 | 100 | 61.54 |
| 08/14/2026 20:49 | 12 | 61.55 |
| 08/14/2026 20:49 | 8 | 61.55 |
| 08/14/2026 20:49 | 92 | 61.55 |
| 08/14/2026 20:49 | 5 | 61.55 |
| 08/14/2026 20:49 | 6 | 61.55 |
| 08/14/2026 20:49 | 1 | 61.55 |
| 08/14/2026 20:49 | 6 | 61.54 |
| 08/14/2026 20:49 | 100 | 61.54 |
| 08/14/2026 20:49 | 100 | 61.54 |
| 08/14/2026 20:49 | 12 | 61.54 |
| 08/14/2026 20:49 | 30 | 61.54 |
| 08/14/2026 20:49 | 12 | 61.53 |
| 08/14/2026 20:49 | 100 | 61.53 |
| 08/14/2026 20:49 | 100 | 61.52 |
| 08/14/2026 20:49 | 12 | 61.52 |
| 08/14/2026 20:49 | 10 | 61.50 |
| 08/14/2026 20:49 | 100 | 61.49 |
| 08/14/2026 20:49 | 5 | 61.49 |
| 08/14/2026 20:49 | 6 | 61.49 |
| 08/14/2026 20:49 | 13 | 61.49 |
| 08/14/2026 20:49 | 2 | 61.49 |
| 08/14/2026 20:49 | 100 | 61.49 |
| 08/14/2026 20:49 | 5 | 61.49 |
| 08/14/2026 20:49 | 5 | 61.49 |
| 08/14/2026 20:49 | 200 | 61.49 |
| 08/14/2026 20:49 | 2 | 61.47 |
| 08/14/2026 20:49 | 3 | 61.47 |
| 08/14/2026 20:49 | 5 | 61.47 |
| 08/14/2026 20:48 | 100 | 61.485 |
| 08/14/2026 20:48 | 8 | 61.48 |
| 08/14/2026 20:48 | 100 | 61.495 |
| 08/14/2026 20:48 | 35 | 61.50 |
| 08/14/2026 20:48 | 5 | 61.50 |
| 08/14/2026 20:48 | 20 | 61.50 |
| 08/14/2026 20:47 | 6 | 61.52 |
| 08/14/2026 20:47 | 100 | 61.52 |
| 08/14/2026 20:47 | 1 | 61.54 |
| 08/14/2026 20:47 | 4 | 61.51 |
| 08/14/2026 20:47 | 100 | 61.51 |
| 08/14/2026 20:47 | 1 | 61.51 |
| 08/14/2026 20:46 | 46 | 61.49 |
| 08/14/2026 20:46 | 100 | 61.48 |
| 08/14/2026 20:46 | 5 | 61.48 |
| 08/14/2026 20:46 | 100 | 61.48 |
| 08/14/2026 20:46 | 54 | 61.47 |
| 08/14/2026 20:46 | 46 | 61.47 |
| 08/14/2026 20:46 | 75 | 61.455 |
| 08/14/2026 20:46 | 25 | 61.455 |
| 08/14/2026 20:46 | 25 | 61.455 |
| 08/14/2026 20:46 | 25 | 61.455 |
| 08/14/2026 20:46 | 20 | 61.44 |
| 08/14/2026 20:46 | 20 | 61.44 |
| 08/14/2026 20:46 | 5 | 61.45 |
| 08/14/2026 20:46 | 20 | 61.45 |
| 08/14/2026 20:46 | 100 | 61.45 |
| 08/14/2026 20:46 | 20 | 61.45 |
| 08/14/2026 20:46 | 10 | 61.46 |
| 08/14/2026 20:45 | 30 | 61.50 |
| 08/14/2026 20:45 | 16 | 61.50 |
| 08/14/2026 20:45 | 20 | 61.49 |
| 08/14/2026 20:44 | 12 | 61.49 |
| 08/14/2026 20:44 | 20 | 61.49 |
| 08/14/2026 20:44 | 5 | 61.48 |
| 08/14/2026 20:44 | 15 | 61.48 |
| 08/14/2026 20:44 | 1 | 61.49 |
| 08/14/2026 20:44 | 1 | 61.49 |
| 08/14/2026 20:44 | 6 | 61.50 |
| 08/14/2026 20:44 | 63 | 61.49 |
| 08/14/2026 20:44 | 37 | 61.49 |
| 08/14/2026 20:44 | 129 | 61.49 |
| 08/14/2026 20:44 | 6 | 61.49 |
| 08/14/2026 20:44 | 100 | 61.47 |
| 08/14/2026 20:44 | 7 | 61.47 |
| 08/14/2026 20:44 | 36 | 61.47 |
| 08/14/2026 20:44 | 8 | 61.47 |
| 08/14/2026 20:44 | 7 | 61.47 |
| 08/14/2026 20:44 | 8 | 61.48 |
| 08/14/2026 20:44 | 20 | 61.47 |
| 08/14/2026 20:44 | 10 | 61.47 |
| 08/14/2026 20:43 | 1 | 61.485 |
| 08/14/2026 20:43 | 4 | 61.48 |
| 08/14/2026 20:43 | 30 | 61.48 |
| 08/14/2026 20:43 | 1 | 61.48 |
| 08/14/2026 20:43 | 35 | 61.47 |
| 08/14/2026 20:43 | 13 | 61.47 |
| 08/14/2026 20:43 | 100 | 61.465 |
| 08/14/2026 20:42 | 1 | 61.46 |
| 08/14/2026 20:42 | 200 | 61.45 |
| 08/14/2026 20:42 | 19 | 61.45 |
| 08/14/2026 20:42 | 1 | 61.45 |
| 08/14/2026 20:42 | 9 | 61.42 |
| 08/14/2026 20:42 | 1 | 61.42 |
| 08/14/2026 20:42 | 28 | 61.42 |
| 08/14/2026 20:42 | 30 | 61.41 |
| 08/14/2026 20:42 | 4 | 61.41 |
| 08/14/2026 20:41 | 60 | 61.39 |
| 08/14/2026 20:41 | 39 | 61.39 |
| 08/14/2026 20:41 | 1 | 61.39 |
| 08/14/2026 20:41 | 5 | 61.39 |
| 08/14/2026 20:41 | 100 | 61.39 |
| 08/14/2026 20:41 | 99 | 61.39 |
| 08/14/2026 20:41 | 1 | 61.39 |
| 08/14/2026 20:41 | 78 | 61.38 |
| 08/14/2026 20:41 | 200 | 61.38 |
| 08/14/2026 20:41 | 12 | 61.38 |
| 08/14/2026 20:41 | 7 | 61.355 |
| 08/14/2026 20:40 | 3 | 61.35 |
| 08/14/2026 20:40 | 15 | 61.35 |
| 08/14/2026 20:40 | 10 | 61.36 |
| 08/14/2026 20:39 | 1 | 61.38 |
| 08/14/2026 20:38 | 20 | 61.40 |
| 08/14/2026 20:38 | 1 | 61.43 |
| 08/14/2026 20:38 | 40 | 61.43 |
| 08/14/2026 20:38 | 19 | 61.44 |
| 08/14/2026 20:38 | 2 | 61.44 |
| 08/14/2026 20:38 | 3 | 61.44 |
| 08/14/2026 20:38 | 1 | 61.44 |
| 08/14/2026 20:38 | 64 | 61.44 |
| 08/14/2026 20:38 | 36 | 61.44 |
| 08/14/2026 20:38 | 22 | 61.44 |
| 08/14/2026 20:37 | 17 | 61.445 |
| 08/14/2026 20:37 | 83 | 61.445 |
| 08/14/2026 20:37 | 100 | 61.45 |
| 08/14/2026 20:37 | 13 | 61.45 |
| 08/14/2026 20:37 | 20 | 61.45 |
| 08/14/2026 20:37 | 74 | 61.47 |
| 08/14/2026 20:37 | 1 | 61.47 |
| 08/14/2026 20:37 | 25 | 61.47 |
| 08/14/2026 20:37 | 15 | 61.47 |
| 08/14/2026 20:37 | 1 | 61.47 |
| 08/14/2026 20:37 | 5 | 61.45 |
| 08/14/2026 20:37 | 90 | 61.45 |
| 08/14/2026 20:36 | 100 | 61.42 |
| 08/14/2026 20:36 | 100 | 61.42 |
| 08/14/2026 20:36 | 1 | 61.43 |
| 08/14/2026 20:36 | 6 | 61.42 |
| 08/14/2026 20:36 | 20 | 61.42 |
| 08/14/2026 20:36 | 2 | 61.43 |
| 08/14/2026 20:36 | 20 | 61.41 |
| 08/14/2026 20:36 | 180 | 61.41 |
| 08/14/2026 20:36 | 5 | 61.41 |
| 08/14/2026 20:36 | 100 | 61.40 |
| 08/14/2026 20:36 | 90 | 61.40 |
| 08/14/2026 20:35 | 2 | 61.375 |
| 08/14/2026 20:35 | 8 | 61.375 |
| 08/14/2026 20:34 | 15 | 61.365 |
| 08/14/2026 20:34 | 20 | 61.37 |
| 08/14/2026 20:34 | 1 | 61.39 |
| 08/14/2026 20:34 | 20 | 61.37 |
| 08/14/2026 20:34 | 87 | 61.36 |
| 08/14/2026 20:34 | 13 | 61.36 |
| 08/14/2026 20:34 | 9 | 61.35 |
| 08/14/2026 20:34 | 85 | 61.35 |
| 08/14/2026 20:34 | 100 | 61.34 |
| 08/14/2026 20:34 | 100 | 61.34 |
| 08/14/2026 20:34 | 1 | 61.34 |
| 08/14/2026 20:34 | 1 | 61.36 |
| 08/14/2026 20:34 | 70 | 61.35 |
| 08/14/2026 20:34 | 70 | 61.35 |
| 08/14/2026 20:33 | 17 | 61.34 |
| 08/14/2026 20:33 | 38 | 61.34 |
| 08/14/2026 20:33 | 5 | 61.34 |
| 08/14/2026 20:33 | 20 | 61.35 |
| 08/14/2026 20:33 | 80 | 61.36 |
| 08/14/2026 20:33 | 12 | 61.36 |
| 08/14/2026 20:33 | 68 | 61.36 |
| 08/14/2026 20:33 | 1 | 61.38 |
| 08/14/2026 20:32 | 6 | 61.39 |
| 08/14/2026 20:32 | 24 | 61.39 |
| 08/14/2026 20:32 | 25 | 61.41 |
| 08/14/2026 20:32 | 24 | 61.41 |
| 08/14/2026 20:32 | 1 | 61.41 |
| 08/14/2026 20:32 | 1 | 61.41 |
| 08/14/2026 20:32 | 25 | 61.40 |
| 08/14/2026 20:32 | 10 | 61.39 |
| 08/14/2026 20:32 | 100 | 61.39 |
| 08/14/2026 20:32 | 15 | 61.38 |
| 08/14/2026 20:32 | 100 | 61.38 |
| 08/14/2026 20:31 | 5 | 61.36 |
| 08/14/2026 20:31 | 5 | 61.36 |
| 08/14/2026 20:31 | 74 | 61.35 |
| 08/14/2026 20:31 | 40 | 61.35 |
| 08/14/2026 20:31 | 81 | 61.35 |
| 08/14/2026 20:31 | 5 | 61.35 |
| 08/14/2026 20:31 | 200 | 61.35 |
| 08/14/2026 20:31 | 100 | 61.35 |
| 08/14/2026 20:31 | 5 | 61.35 |
| 08/14/2026 20:31 | 100 | 61.35 |
| 08/14/2026 20:31 | 200 | 61.35 |
| 08/14/2026 20:31 | 41 | 61.34 |
| 08/14/2026 20:31 | 12 | 61.34 |
| 08/14/2026 20:31 | 96 | 61.35 |
| 08/14/2026 20:31 | 100 | 61.35 |
| 08/14/2026 20:31 | 28 | 61.365 |
| 08/14/2026 20:31 | 1 | 61.37 |
| 08/14/2026 20:31 | 10 | 61.36 |
| 08/14/2026 20:31 | 26 | 61.38 |
| 08/14/2026 20:31 | 8 | 61.375 |
| 08/14/2026 20:31 | 1 | 61.38 |
| 08/14/2026 20:31 | 22 | 61.38 |
| 08/14/2026 20:30 | 24 | 61.39 |
| 08/14/2026 20:30 | 1 | 61.39 |
| 08/14/2026 20:30 | 3 | 61.39 |
| 08/14/2026 20:30 | 5 | 61.39 |
| 08/14/2026 20:30 | 5 | 61.39 |
| 08/14/2026 20:30 | 95 | 61.39 |
| 08/14/2026 20:30 | 5 | 61.39 |
| 08/14/2026 20:30 | 200 | 61.39 |
| 08/14/2026 20:29 | 65 | 61.37 |
| 08/14/2026 20:29 | 25 | 61.395 |
| 08/14/2026 20:29 | 50 | 61.395 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 200 | 61.39 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 25 | 61.39 |
| 08/14/2026 20:29 | 25 | 61.39 |
| 08/14/2026 20:29 | 100 | 61.385 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 1 | 61.39 |
| 08/14/2026 20:29 | 50 | 61.39 |
| 08/14/2026 20:29 | 1 | 61.39 |
| 08/14/2026 20:29 | 1 | 61.375 |
| 08/14/2026 20:29 | 1 | 61.39 |
| 08/14/2026 20:29 | 1 | 61.375 |
| 08/14/2026 20:29 | 1 | 61.38 |
| 08/14/2026 20:29 | 9 | 61.38 |
| 08/14/2026 20:29 | 9 | 61.375 |
| 08/14/2026 20:29 | 4 | 61.39 |
| 08/14/2026 20:29 | 12 | 61.375 |
| 08/14/2026 20:29 | 86 | 61.37 |
| 08/14/2026 20:29 | 18 | 61.38 |
| 08/14/2026 20:28 | 5 | 61.40 |
| 08/14/2026 20:28 | 2 | 61.40 |
| 08/14/2026 20:27 | 18 | 61.41 |
| 08/14/2026 20:27 | 100 | 61.41 |
| 08/14/2026 20:27 | 20 | 61.435 |
| 08/14/2026 20:27 | 9 | 61.43 |
| 08/14/2026 20:27 | 45 | 61.43 |
| 08/14/2026 20:27 | 12 | 61.425 |
| 08/14/2026 20:27 | 6 | 61.43 |
| 08/14/2026 20:27 | 12 | 61.43 |
| 08/14/2026 20:27 | 1 | 61.44 |
| 08/14/2026 20:27 | 100 | 61.465 |
| 08/14/2026 20:27 | 20 | 61.46 |
| 08/14/2026 20:27 | 25 | 61.465 |
| 08/14/2026 20:27 | 25 | 61.465 |
| 08/14/2026 20:27 | 25 | 61.465 |
| 08/14/2026 20:27 | 25 | 61.465 |
| 08/14/2026 20:26 | 148 | 61.475 |
| 08/14/2026 20:26 | 1 | 61.48 |
| 08/14/2026 20:26 | 1 | 61.48 |
| 08/14/2026 20:26 | 10 | 61.47 |
| 08/14/2026 20:26 | 37 | 61.50 |
| 08/14/2026 20:26 | 84 | 61.50 |
| 08/14/2026 20:26 | 1 | 61.52 |
| 08/14/2026 20:26 | 1 | 61.52 |
| 08/14/2026 20:25 | 36 | 61.51 |
| 08/14/2026 20:25 | 5 | 61.50 |
| 08/14/2026 20:25 | 44 | 61.51 |
| 08/14/2026 20:25 | 11 | 61.51 |
| 08/14/2026 20:25 | 20 | 61.52 |
| 08/14/2026 20:25 | 1 | 61.53 |
| 08/14/2026 20:25 | 100 | 61.53 |
| 08/14/2026 20:25 | 33 | 61.53 |
| 08/14/2026 20:25 | 3 | 61.53 |
| 08/14/2026 20:24 | 10 | 61.54 |
| 08/14/2026 20:24 | 6 | 61.54 |
| 08/14/2026 20:24 | 1 | 61.53 |
| 08/14/2026 20:24 | 100 | 61.53 |
| 08/14/2026 20:24 | 5 | 61.53 |
| 08/14/2026 20:24 | 100 | 61.53 |
| 08/14/2026 20:24 | 100 | 61.53 |
| 08/14/2026 20:24 | 80 | 61.53 |
| 08/14/2026 20:24 | 15 | 61.52 |
| 08/14/2026 20:23 | 20 | 61.51 |
| 08/14/2026 20:23 | 10 | 61.51 |
| 08/14/2026 20:23 | 8 | 61.51 |
| 08/14/2026 20:23 | 37 | 61.515 |
| 08/14/2026 20:23 | 13 | 61.515 |
| 08/14/2026 20:22 | 1 | 61.515 |
| 08/14/2026 20:22 | 37 | 61.51 |
| 08/14/2026 20:22 | 16 | 61.52 |
| 08/14/2026 20:22 | 10 | 61.52 |
| 08/14/2026 20:22 | 30 | 61.505 |
| 08/14/2026 20:22 | 10 | 61.505 |
| 08/14/2026 20:22 | 34 | 61.51 |
| 08/14/2026 20:22 | 13 | 61.50 |
| 08/14/2026 20:22 | 1 | 61.51 |
| 08/14/2026 20:21 | 20 | 61.49 |
| 08/14/2026 20:21 | 24 | 61.50 |
| 08/14/2026 20:21 | 5 | 61.50 |
| 08/14/2026 20:21 | 10 | 61.50 |
| 08/14/2026 20:21 | 18 | 61.50 |
| 08/14/2026 20:21 | 40 | 61.50 |
| 08/14/2026 20:21 | 42 | 61.50 |
| 08/14/2026 20:21 | 100 | 61.49 |
| 08/14/2026 20:21 | 100 | 61.48 |
| 08/14/2026 20:21 | 22 | 61.48 |
| 08/14/2026 20:21 | 1 | 61.47 |
| 08/14/2026 20:21 | 16 | 61.45 |
| 08/14/2026 20:21 | 25 | 61.45 |
| 08/14/2026 20:21 | 33 | 61.46 |
| 08/14/2026 20:21 | 100 | 61.46 |
| 08/14/2026 20:20 | 25 | 61.47 |
| 08/14/2026 20:20 | 100 | 61.48 |
| 08/14/2026 20:20 | 20 | 61.47 |
| 08/14/2026 20:20 | 20 | 61.48 |
| 08/14/2026 20:20 | 100 | 61.49 |
| 08/14/2026 20:20 | 5 | 61.49 |
| 08/14/2026 20:20 | 100 | 61.49 |
| 08/14/2026 20:20 | 100 | 61.48 |
| 08/14/2026 20:20 | 100 | 61.48 |
| 08/14/2026 20:20 | 100 | 61.48 |
| 08/14/2026 20:20 | 100 | 61.48 |
| 08/14/2026 20:20 | 18 | 61.47 |
| 08/14/2026 20:19 | 24 | 61.46 |
| 08/14/2026 20:19 | 25 | 61.46 |
| 08/14/2026 20:19 | 75 | 61.44 |
| 08/14/2026 20:19 | 25 | 61.44 |
| 08/14/2026 20:19 | 1 | 61.46 |
| 08/14/2026 20:19 | 17 | 61.46 |
| 08/14/2026 20:19 | 48 | 61.46 |
| 08/14/2026 20:19 | 5 | 61.46 |
| 08/14/2026 20:19 | 1 | 61.45 |
| 08/14/2026 20:19 | 199 | 61.45 |
| 08/14/2026 20:19 | 1 | 61.45 |
| 08/14/2026 20:19 | 100 | 61.45 |
| 08/14/2026 20:19 | 99 | 61.45 |
| 08/14/2026 20:19 | 300 | 61.45 |
| 08/14/2026 20:19 | 25 | 61.44 |
| 08/14/2026 20:19 | 57 | 61.42 |
| 08/14/2026 20:19 | 18 | 61.42 |
| 08/14/2026 20:19 | 25 | 61.42 |
| 08/14/2026 20:19 | 11 | 61.43 |
| 08/14/2026 20:19 | 1 | 61.43 |
| 08/14/2026 20:19 | 25 | 61.43 |
| 08/14/2026 20:19 | 23 | 61.43 |
| 08/14/2026 20:19 | 20 | 61.42 |
| 08/14/2026 20:19 | 4 | 61.43 |
| 08/14/2026 20:19 | 1 | 61.43 |
| 08/14/2026 20:19 | 20 | 61.43 |
| 08/14/2026 20:18 | 1 | 61.45 |
| 08/14/2026 20:18 | 20 | 61.44 |
| 08/14/2026 20:18 | 2 | 61.45 |
| 08/14/2026 20:18 | 5 | 61.46 |
| 08/14/2026 20:18 | 36 | 61.47 |
| 08/14/2026 20:18 | 36 | 61.47 |
| 08/14/2026 20:18 | 6 | 61.47 |
| 08/14/2026 20:18 | 80 | 61.46 |
| 08/14/2026 20:18 | 10 | 61.46 |
| 08/14/2026 20:18 | 12 | 61.46 |
| 08/14/2026 20:18 | 60 | 61.46 |
| 08/14/2026 20:18 | 100 | 61.46 |
| 08/14/2026 20:18 | 1 | 61.44 |
| 08/14/2026 20:17 | 100 | 61.44 |
| 08/14/2026 20:16 | 10 | 61.44 |
| 08/14/2026 20:16 | 100 | 61.47 |
| 08/14/2026 20:16 | 79 | 61.48 |
| 08/14/2026 20:16 | 10 | 61.48 |
| 08/14/2026 20:16 | 5 | 61.48 |
| 08/14/2026 20:16 | 1 | 61.48 |
| 08/14/2026 20:16 | 2 | 61.47 |
| 08/14/2026 20:16 | 64 | 61.45 |
| 08/14/2026 20:16 | 136 | 61.45 |
| 08/14/2026 20:16 | 1 | 61.44 |
| 08/14/2026 20:16 | 10 | 61.44 |
| 08/14/2026 20:16 | 1 | 61.44 |
| 08/14/2026 20:15 | 94 | 61.41 |
| 08/14/2026 20:15 | 1 | 61.40 |
| 08/14/2026 20:15 | 98 | 61.46 |
| 08/14/2026 20:15 | 1 | 61.46 |
| 08/14/2026 20:15 | 20 | 61.45 |
| 08/14/2026 20:15 | 20 | 61.45 |
| 08/14/2026 20:15 | 8 | 61.45 |
| 08/14/2026 20:14 | 1 | 61.48 |
| 08/14/2026 20:14 | 10 | 61.45 |
| 08/14/2026 20:14 | 96 | 61.43 |
| 08/14/2026 20:14 | 4 | 61.43 |
| 08/14/2026 20:14 | 1 | 61.42 |
| 08/14/2026 20:13 | 30 | 61.39 |
| 08/14/2026 20:13 | 100 | 61.39 |
| 08/14/2026 20:13 | 100 | 61.39 |
| 08/14/2026 20:13 | 29 | 61.40 |
| 08/14/2026 20:13 | 11 | 61.40 |
| 08/14/2026 20:13 | 1 | 61.40 |
| 08/14/2026 20:13 | 13 | 61.42 |
| 08/14/2026 20:13 | 1 | 61.43 |
| 08/14/2026 20:13 | 10 | 61.44 |
| 08/14/2026 20:13 | 100 | 61.44 |
| 08/14/2026 20:13 | 11 | 61.45 |
| 08/14/2026 20:13 | 6 | 61.445 |
| 08/14/2026 20:13 | 5 | 61.44 |
| 08/14/2026 20:13 | 11 | 61.43 |
| 08/14/2026 20:13 | 7 | 61.43 |
| 08/14/2026 20:13 | 100 | 61.43 |
| 08/14/2026 20:13 | 1 | 61.41 |
| 08/14/2026 20:12 | 4 | 61.41 |
| 08/14/2026 20:12 | 75 | 61.41 |
| 08/14/2026 20:12 | 7 | 61.41 |
| 08/14/2026 20:12 | 100 | 61.41 |
| 08/14/2026 20:12 | 5 | 61.41 |
| 08/14/2026 20:12 | 18 | 61.40 |
| 08/14/2026 20:12 | 5 | 61.39 |
| 08/14/2026 20:12 | 100 | 61.39 |
| 08/14/2026 20:12 | 70 | 61.39 |
| 08/14/2026 20:12 | 23 | 61.37 |
| 08/14/2026 20:12 | 1 | 61.38 |
| 08/14/2026 20:12 | 3 | 61.38 |
| 08/14/2026 20:11 | 20 | 61.39 |
| 08/14/2026 20:11 | 20 | 61.40 |
| 08/14/2026 20:11 | 11 | 61.41 |
| 08/14/2026 20:11 | 25 | 61.42 |
| 08/14/2026 20:11 | 2 | 61.42 |
| 08/14/2026 20:11 | 59 | 61.43 |
| 08/14/2026 20:11 | 41 | 61.43 |
| 08/14/2026 20:11 | 100 | 61.42 |
| 08/14/2026 20:11 | 100 | 61.41 |
| 08/14/2026 20:11 | 100 | 61.41 |
| 08/14/2026 20:11 | 12 | 61.40 |
| 08/14/2026 20:11 | 100 | 61.40 |
| 08/14/2026 20:11 | 5 | 61.40 |
| 08/14/2026 20:11 | 5 | 61.40 |
| 08/14/2026 20:11 | 95 | 61.40 |
| 08/14/2026 20:11 | 5 | 61.40 |
| 08/14/2026 20:11 | 15 | 61.39 |
| 08/14/2026 20:11 | 285 | 61.39 |
| 08/14/2026 20:11 | 56 | 61.38 |
| 08/14/2026 20:11 | 24 | 61.38 |
| 08/14/2026 20:11 | 9 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.37 |
| 08/14/2026 20:10 | 17 | 61.37 |
| 08/14/2026 20:10 | 9 | 61.37 |
| 08/14/2026 20:10 | 17 | 61.38 |
| 08/14/2026 20:10 | 20 | 61.37 |
| 08/14/2026 20:10 | 1 | 61.37 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 81 | 61.38 |
| 08/14/2026 20:10 | 109 | 61.38 |
| 08/14/2026 20:10 | 9 | 61.38 |
| 08/14/2026 20:10 | 100 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 100 | 61.38 |
| 08/14/2026 20:10 | 5 | 61.38 |
| 08/14/2026 20:10 | 1 | 61.38 |
| 08/14/2026 20:10 | 47 | 61.38 |
| 08/14/2026 20:10 | 16 | 61.38 |
| 08/14/2026 20:10 | 99 | 61.37 |
| 08/14/2026 20:10 | 10 | 61.37 |
| 08/14/2026 20:10 | 12 | 61.37 |
| 08/14/2026 20:10 | 6 | 61.37 |
| 08/14/2026 20:10 | 52 | 61.38 |
| 08/14/2026 20:10 | 36 | 61.38 |
| 08/14/2026 20:10 | 10 | 61.38 |
| 08/14/2026 20:10 | 6 | 61.38 |
| 08/14/2026 20:10 | 13 | 61.37 |
| 08/14/2026 20:10 | 100 | 61.38 |
| 08/14/2026 20:10 | 34 | 61.38 |
| 08/14/2026 20:10 | 5 | 61.37 |
| 08/14/2026 20:10 | 100 | 61.37 |
| 08/14/2026 20:10 | 100 | 61.37 |
| 08/14/2026 20:10 | 15 | 61.37 |
| 08/14/2026 20:10 | 64 | 61.36 |
| 08/14/2026 20:10 | 100 | 61.36 |
| 08/14/2026 20:10 | 100 | 61.36 |
| 08/14/2026 20:10 | 112 | 61.36 |
| 08/14/2026 20:10 | 112 | 61.36 |
| 08/14/2026 20:10 | 12 | 61.36 |
| 08/14/2026 20:10 | 100 | 61.36 |
| 08/14/2026 20:10 | 100 | 61.36 |
| 08/14/2026 20:10 | 1 | 61.36 |
| 08/14/2026 20:10 | 11 | 61.36 |
| 08/14/2026 20:10 | 11 | 61.36 |
| 08/14/2026 20:10 | 42 | 61.36 |
| 08/14/2026 20:10 | 16 | 61.36 |
| 08/14/2026 20:10 | 5 | 61.34 |
| 08/14/2026 20:09 | 18 | 61.38 |
| 08/14/2026 20:09 | 5 | 61.38 |
| 08/14/2026 20:09 | 8 | 61.38 |
| 08/14/2026 20:09 | 18 | 61.38 |
| 08/14/2026 20:09 | 20 | 61.37 |
| 08/14/2026 20:09 | 100 | 61.38 |
| 08/14/2026 20:07 | 2 | 61.385 |
| 08/14/2026 20:07 | 50 | 61.38 |
| 08/14/2026 20:07 | 36 | 61.38 |
| 08/14/2026 20:07 | 14 | 61.38 |
| 08/14/2026 20:07 | 31 | 61.40 |
| 08/14/2026 20:07 | 28 | 61.405 |
| 08/14/2026 20:07 | 4 | 61.41 |
| 08/14/2026 20:07 | 168 | 61.41 |
| 08/14/2026 20:07 | 225 | 61.41 |
| 08/14/2026 20:07 | 100 | 61.41 |
| 08/14/2026 20:07 | 23 | 61.42 |
| 08/14/2026 20:06 | 4 | 61.43 |
| 08/14/2026 20:06 | 13 | 61.43 |
| 08/14/2026 20:06 | 7 | 61.41 |
| 08/14/2026 20:06 | 18 | 61.41 |
| 08/14/2026 20:06 | 1 | 61.42 |
| 08/14/2026 20:06 | 1 | 61.43 |
| 08/14/2026 20:06 | 50 | 61.44 |
| 08/14/2026 20:06 | 16 | 61.45 |
| 08/14/2026 20:06 | 100 | 61.45 |
| 08/14/2026 20:06 | 72 | 61.45 |
| 08/14/2026 20:06 | 2 | 61.45 |
| 08/14/2026 20:06 | 25 | 61.44 |
| 08/14/2026 20:06 | 87 | 61.44 |
| 08/14/2026 20:06 | 13 | 61.44 |
| 08/14/2026 20:06 | 62 | 61.47 |
| 08/14/2026 20:06 | 16 | 61.47 |
| 08/14/2026 20:06 | 25 | 61.47 |
| 08/14/2026 20:06 | 49 | 61.47 |
| 08/14/2026 20:06 | 16 | 61.46 |
| 08/14/2026 20:05 | 8 | 61.50 |
| 08/14/2026 20:05 | 15 | 61.50 |
| 08/14/2026 20:05 | 25 | 61.51 |
| 08/14/2026 20:05 | 100 | 61.51 |
| 08/14/2026 20:05 | 99 | 61.51 |
| 08/14/2026 20:05 | 1 | 61.51 |
| 08/14/2026 20:05 | 100 | 61.52 |
| 08/14/2026 20:05 | 13 | 61.53 |
| 08/14/2026 20:04 | 11 | 61.54 |
| 08/14/2026 20:04 | 157 | 61.54 |
| 08/14/2026 20:04 | 25 | 61.55 |
| 08/14/2026 20:04 | 2 | 61.55 |
| 08/14/2026 20:04 | 50 | 61.55 |
| 08/14/2026 20:04 | 16 | 61.55 |
| 08/14/2026 20:04 | 82 | 61.555 |
| 08/14/2026 20:04 | 3 | 61.54 |
| 08/14/2026 20:04 | 25 | 61.54 |
| 08/14/2026 20:04 | 45 | 61.53 |
| 08/14/2026 20:04 | 1 | 61.53 |
| 08/14/2026 20:04 | 5 | 61.52 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 34 | 61.55 |
| 08/14/2026 20:03 | 3 | 61.55 |
| 08/14/2026 20:03 | 5 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 16 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.53 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 36 | 61.54 |
| 08/14/2026 20:03 | 16 | 61.54 |
| 08/14/2026 20:03 | 2 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 1 | 61.54 |
| 08/14/2026 20:03 | 6 | 61.54 |
| 08/14/2026 20:03 | 9 | 61.54 |
| 08/14/2026 20:02 | 1 | 61.54 |
| 08/14/2026 20:02 | 16 | 61.53 |
| 08/14/2026 20:02 | 100 | 61.53 |
| 08/14/2026 20:02 | 16 | 61.52 |
| 08/14/2026 20:02 | 2 | 61.52 |
| 08/14/2026 20:02 | 2 | 61.52 |
| 08/14/2026 20:02 | 25 | 61.52 |
| 08/14/2026 20:02 | 22 | 61.52 |
| 08/14/2026 20:02 | 36 | 61.53 |
| 08/14/2026 20:02 | 25 | 61.53 |
| 08/14/2026 20:02 | 100 | 61.53 |
| 08/14/2026 20:02 | 5 | 61.53 |
| 08/14/2026 20:02 | 20 | 61.54 |
| 08/14/2026 20:02 | 5 | 61.54 |
| 08/14/2026 20:02 | 9 | 61.55 |
| 08/14/2026 20:02 | 139 | 61.55 |
| 08/14/2026 20:02 | 2 | 61.56 |
| 08/14/2026 20:02 | 2 | 61.56 |
| 08/14/2026 20:02 | 94 | 61.57 |
| 08/14/2026 20:02 | 36 | 61.57 |
| 08/14/2026 20:02 | 25 | 61.57 |
| 08/14/2026 20:02 | 4 | 61.57 |
| 08/14/2026 20:02 | 1 | 61.56 |
| 08/14/2026 20:02 | 19 | 61.56 |
| 08/14/2026 20:02 | 100 | 61.56 |
| 08/14/2026 20:02 | 100 | 61.56 |
| 08/14/2026 20:02 | 5 | 61.56 |
| 08/14/2026 20:02 | 100 | 61.56 |
| 08/14/2026 20:01 | 81 | 61.55 |
| 08/14/2026 20:01 | 1 | 61.55 |
| 08/14/2026 20:01 | 25 | 61.55 |
| 08/14/2026 20:01 | 18 | 61.55 |
| 08/14/2026 20:01 | 499 | 61.55 |
| 08/14/2026 20:01 | 1 | 61.55 |
| 08/14/2026 20:01 | 25 | 61.54 |
| 08/14/2026 20:01 | 1 | 61.54 |
| 08/14/2026 20:01 | 25 | 61.54 |
| 08/14/2026 20:01 | 21 | 61.54 |
| 08/14/2026 20:01 | 1 | 61.54 |
| 08/14/2026 20:01 | 7 | 61.50 |
| 08/14/2026 20:01 | 11 | 61.50 |
| 08/14/2026 20:01 | 16 | 61.51 |
| 08/14/2026 20:00 | 100 | 61.53 |
| 08/14/2026 20:00 | 1 | 61.53 |
| 08/14/2026 20:00 | 1 | 61.51 |
| 08/14/2026 20:00 | 41 | 61.53 |
| 08/14/2026 20:00 | 25 | 61.53 |
| 08/14/2026 20:00 | 16 | 61.53 |
| 08/14/2026 20:00 | 100 | 61.55 |
| 08/14/2026 20:00 | 100 | 61.56 |
| 08/14/2026 20:00 | 100 | 61.55 |
| 08/14/2026 20:00 | 36 | 61.55 |
| 08/14/2026 20:00 | 64 | 61.55 |
| 08/14/2026 20:00 | 100 | 61.54 |
| 08/14/2026 20:00 | 100 | 61.54 |
| 08/14/2026 20:00 | 33 | 61.54 |
| 08/14/2026 20:00 | 36 | 61.54 |
| 08/14/2026 20:00 | 18 | 61.54 |
| 08/14/2026 20:00 | 25 | 61.54 |
| 08/14/2026 20:00 | 16 | 61.51 |
| 08/14/2026 20:00 | 98 | 61.50 |
| 08/14/2026 20:00 | 18 | 61.50 |
| 08/14/2026 20:00 | 100 | 61.50 |
| 08/14/2026 20:00 | 14 | 61.49 |
| 08/14/2026 20:00 | 13 | 61.49 |
| 08/14/2026 20:00 | 9 | 61.49 |
| 08/14/2026 20:00 | 12 | 61.52 |
| 08/14/2026 20:00 | 1 | 61.53 |
| 08/14/2026 20:00 | 131 | 61.51 |
| 08/14/2026 20:00 | 8 | 61.51 |
| 08/14/2026 20:00 | 92 | 61.51 |
| 08/14/2026 20:00 | 36 | 61.51 |
| 08/14/2026 20:00 | 11 | 61.51 |
| 08/14/2026 20:00 | 22 | 61.51 |
| 08/14/2026 20:00 | 134 | 61.53 |
| 08/14/2026 20:00 | 31 | 61.54 |
| 08/14/2026 20:00 | 4 | 61.55 |
| 08/14/2026 20:00 | 4 | 61.56 |
| 08/14/2026 20:00 | 200 | 61.56 |
| 08/14/2026 20:00 | 100 | 61.56 |
| 08/14/2026 20:00 | 125 | 61.55 |
| 08/14/2026 20:00 | 75 | 61.55 |
| 08/14/2026 20:00 | 25 | 61.55 |
| 08/14/2026 20:00 | 100 | 61.54 |
| 08/14/2026 19:59 | 100 | 61.52 |
| 08/14/2026 19:59 | 36 | 61.52 |
| 08/14/2026 19:59 | 100 | 61.52 |
| 08/14/2026 19:59 | 16 | 61.53 |
| 08/14/2026 19:59 | 100 | 61.53 |
| 08/14/2026 19:59 | 5 | 61.53 |
| 08/14/2026 19:59 | 1 | 61.49 |
| 08/14/2026 19:59 | 1 | 61.50 |
| 08/14/2026 19:59 | 1 | 61.515 |
| 08/14/2026 19:59 | 100 | 61.51 |
| 08/14/2026 19:59 | 20 | 61.51 |
| 08/14/2026 19:59 | 5 | 61.51 |
| 08/14/2026 19:59 | 5 | 61.51 |
| 08/14/2026 19:59 | 100 | 61.52 |
| 08/14/2026 19:59 | 6 | 61.52 |
| 08/14/2026 19:59 | 1 | 61.53 |
| 08/14/2026 19:58 | 5 | 61.545 |
| 08/14/2026 19:58 | 100 | 61.54 |
| 08/14/2026 19:58 | 1 | 61.56 |
| 08/14/2026 19:58 | 16 | 61.53 |
| 08/14/2026 19:58 | 7 | 61.51 |
| 08/14/2026 19:58 | 1 | 61.56 |
| 08/14/2026 19:58 | 7 | 61.55 |
| 08/14/2026 19:57 | 1 | 61.57 |
| 08/14/2026 19:57 | 1 | 61.57 |
| 08/14/2026 19:57 | 1 | 61.55 |
| 08/14/2026 19:57 | 100 | 61.54 |
| 08/14/2026 19:57 | 24 | 61.53 |
| 08/14/2026 19:57 | 76 | 61.53 |
| 08/14/2026 19:57 | 24 | 61.53 |
| 08/14/2026 19:57 | 76 | 61.53 |
| 08/14/2026 19:57 | 100 | 61.53 |
| 08/14/2026 19:57 | 87 | 61.51 |
| 08/14/2026 19:57 | 100 | 61.51 |
| 08/14/2026 19:57 | 1 | 61.50 |
| 08/14/2026 19:57 | 4 | 61.49 |
| 08/14/2026 19:57 | 2 | 61.49 |
| 08/14/2026 19:57 | 1 | 61.49 |
| 08/14/2026 19:57 | 2 | 61.47 |
| 08/14/2026 19:57 | 3 | 61.47 |
| 08/14/2026 19:57 | 1 | 61.50 |
| 08/14/2026 19:56 | 1 | 61.49 |
| 08/14/2026 19:56 | 1 | 61.46 |
| 08/14/2026 19:56 | 5 | 61.47 |
| 08/14/2026 19:56 | 100 | 61.47 |
| 08/14/2026 19:55 | 18 | 61.48 |
| 08/14/2026 19:55 | 15 | 61.49 |
| 08/14/2026 19:55 | 1 | 61.50 |
| 08/14/2026 19:55 | 1 | 61.50 |
| 08/14/2026 19:55 | 11 | 61.51 |
| 08/14/2026 19:55 | 6 | 61.51 |
| 08/14/2026 19:55 | 2 | 61.51 |
| 08/14/2026 19:55 | 2 | 61.51 |
| 08/14/2026 19:55 | 4 | 61.50 |
| 08/14/2026 19:55 | 5 | 61.50 |
| 08/14/2026 19:55 | 34 | 61.48 |
| 08/14/2026 19:55 | 100 | 61.48 |
| 08/14/2026 19:55 | 100 | 61.48 |
| 08/14/2026 19:54 | 100 | 61.48 |
| 08/14/2026 19:54 | 1 | 61.48 |
| 08/14/2026 19:54 | 11 | 61.475 |
| 08/14/2026 19:54 | 5 | 61.47 |
| 08/14/2026 19:54 | 5 | 61.47 |
| 08/14/2026 19:54 | 100 | 61.47 |
| 08/14/2026 19:54 | 200 | 61.45 |
| 08/14/2026 19:54 | 75 | 61.44 |
| 08/14/2026 19:54 | 100 | 61.44 |
| 08/14/2026 19:54 | 100 | 61.44 |
| 08/14/2026 19:54 | 25 | 61.44 |
| 08/14/2026 19:54 | 75 | 61.44 |
| 08/14/2026 19:54 | 25 | 61.44 |
| 08/14/2026 19:54 | 100 | 61.44 |
| 08/14/2026 19:54 | 100 | 61.44 |
| 08/14/2026 19:53 | 43 | 61.42 |
| 08/14/2026 19:53 | 95 | 61.415 |
| 08/14/2026 19:53 | 95 | 61.415 |
| 08/14/2026 19:53 | 50 | 61.425 |
| 08/14/2026 19:53 | 75 | 61.425 |
| 08/14/2026 19:52 | 12 | 61.42 |
| 08/14/2026 19:52 | 5 | 61.42 |
| 08/14/2026 19:52 | 100 | 61.42 |
| 08/14/2026 19:52 | 5 | 61.44 |
| 08/14/2026 19:52 | 2 | 61.445 |
| 08/14/2026 19:52 | 18 | 61.46 |
| 08/14/2026 19:52 | 9 | 61.46 |
| 08/14/2026 19:52 | 9 | 61.46 |
| 08/14/2026 19:52 | 35 | 61.46 |
| 08/14/2026 19:52 | 8 | 61.46 |
| 08/14/2026 19:52 | 4 | 61.46 |
| 08/14/2026 19:52 | 5 | 61.46 |
| 08/14/2026 19:52 | 100 | 61.46 |
| 08/14/2026 19:52 | 100 | 61.46 |
| 08/14/2026 19:51 | 10 | 61.45 |
| 08/14/2026 19:51 | 52 | 61.44 |
| 08/14/2026 19:51 | 48 | 61.44 |
| 08/14/2026 19:50 | 44 | 61.41 |
| 08/14/2026 19:50 | 14 | 61.41 |
| 08/14/2026 19:50 | 5 | 61.41 |
| 08/14/2026 19:50 | 5 | 61.42 |
| 08/14/2026 19:50 | 5 | 61.43 |
| 08/14/2026 19:50 | 1 | 61.43 |
| 08/14/2026 19:50 | 145 | 61.43 |
| 08/14/2026 19:50 | 14 | 61.43 |
| 08/14/2026 19:50 | 10 | 61.43 |
| 08/14/2026 19:50 | 5 | 61.44 |
| 08/14/2026 19:50 | 100 | 61.44 |
| 08/14/2026 19:50 | 5 | 61.45 |
| 08/14/2026 19:50 | 32 | 61.45 |
| 08/14/2026 19:50 | 32 | 61.44 |
| 08/14/2026 19:50 | 5 | 61.44 |
| 08/14/2026 19:50 | 21 | 61.43 |
| 08/14/2026 19:50 | 100 | 61.43 |
| 08/14/2026 19:50 | 5 | 61.43 |
| 08/14/2026 19:50 | 25 | 61.42 |
| 08/14/2026 19:50 | 20 | 61.42 |
| 08/14/2026 19:50 | 200 | 61.42 |
| 08/14/2026 19:50 | 100 | 61.42 |
| 08/14/2026 19:50 | 28 | 61.42 |
| 08/14/2026 19:50 | 5 | 61.42 |
| 08/14/2026 19:50 | 100 | 61.42 |
| 08/14/2026 19:50 | 5 | 61.42 |
| 08/14/2026 19:50 | 25 | 61.41 |
| 08/14/2026 19:49 | 5 | 61.41 |
| 08/14/2026 19:49 | 26 | 61.41 |
| 08/14/2026 19:49 | 8 | 61.41 |
| 08/14/2026 19:49 | 1 | 61.41 |
| 08/14/2026 19:49 | 1 | 61.40 |
| 08/14/2026 19:49 | 50 | 61.40 |
| 08/14/2026 19:49 | 1 | 61.40 |
| 08/14/2026 19:49 | 1 | 61.41 |
| 08/14/2026 19:49 | 1 | 61.41 |
| 08/14/2026 19:48 | 60 | 61.39 |
| 08/14/2026 19:48 | 90 | 61.39 |
| 08/14/2026 19:48 | 10 | 61.39 |
| 08/14/2026 19:48 | 90 | 61.38 |
| 08/14/2026 19:48 | 10 | 61.38 |
| 08/14/2026 19:48 | 10 | 61.38 |
| 08/14/2026 19:48 | 1 | 61.38 |
| 08/14/2026 19:48 | 1 | 61.38 |
| 08/14/2026 19:48 | 1 | 61.38 |
| 08/14/2026 19:47 | 38 | 61.37 |
| 08/14/2026 19:47 | 50 | 61.37 |
| 08/14/2026 19:47 | 12 | 61.37 |
| 08/14/2026 19:47 | 67 | 61.38 |
| 08/14/2026 19:47 | 33 | 61.38 |
| 08/14/2026 19:47 | 60 | 61.37 |
| 08/14/2026 19:47 | 200 | 61.37 |
| 08/14/2026 19:47 | 20 | 61.37 |
| 08/14/2026 19:47 | 16 | 61.36 |
| 08/14/2026 19:47 | 10 | 61.35 |
| 08/14/2026 19:47 | 138 | 61.35 |
| 08/14/2026 19:47 | 99 | 61.36 |
| 08/14/2026 19:47 | 1 | 61.38 |
| 08/14/2026 19:47 | 1 | 61.38 |
| 08/14/2026 19:47 | 6 | 61.37 |
| 08/14/2026 19:47 | 1 | 61.38 |
| 08/14/2026 19:47 | 36 | 61.38 |
| 08/14/2026 19:47 | 1 | 61.38 |
| 08/14/2026 19:47 | 25 | 61.36 |
| 08/14/2026 19:47 | 16 | 61.36 |
| 08/14/2026 19:47 | 1 | 61.41 |
| 08/14/2026 19:46 | 3 | 61.40 |
| 08/14/2026 19:46 | 54 | 61.37 |
| 08/14/2026 19:46 | 72 | 61.37 |
| 08/14/2026 19:46 | 72 | 61.37 |
| 08/14/2026 19:46 | 97 | 61.37 |
| 08/14/2026 19:46 | 16 | 61.37 |
| 08/14/2026 19:46 | 16 | 61.38 |
| 08/14/2026 19:46 | 100 | 61.395 |
| 08/14/2026 19:46 | 3 | 61.40 |
| 08/14/2026 19:46 | 196 | 61.40 |
| 08/14/2026 19:46 | 4 | 61.40 |
| 08/14/2026 19:46 | 18 | 61.38 |
| 08/14/2026 19:46 | 4 | 61.38 |
| 08/14/2026 19:46 | 1 | 61.41 |
| 08/14/2026 19:46 | 6 | 61.41 |
| 08/14/2026 19:46 | 5 | 61.41 |
| 08/14/2026 19:46 | 34 | 61.42 |
| 08/14/2026 19:46 | 1 | 61.45 |
| 08/14/2026 19:46 | 15 | 61.42 |
| 08/14/2026 19:46 | 16 | 61.42 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:45 | 100 | 61.48 |
| 08/14/2026 19:45 | 17 | 61.48 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:45 | 1 | 61.46 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:45 | 1 | 61.47 |
| 08/14/2026 19:45 | 1 | 61.46 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:45 | 9 | 61.46 |
| 08/14/2026 19:45 | 25 | 61.46 |
| 08/14/2026 19:45 | 17 | 61.48 |
| 08/14/2026 19:45 | 1 | 61.48 |
| 08/14/2026 19:44 | 5 | 61.47 |
| 08/14/2026 19:44 | 18 | 61.48 |
| 08/14/2026 19:44 | 5 | 61.48 |
| 08/14/2026 19:44 | 5 | 61.48 |
| 08/14/2026 19:44 | 12 | 61.48 |
| 08/14/2026 19:44 | 5 | 61.49 |
| 08/14/2026 19:44 | 5 | 61.50 |
| 08/14/2026 19:44 | 1 | 61.50 |
| 08/14/2026 19:44 | 10 | 61.51 |
| 08/14/2026 19:44 | 1 | 61.51 |
| 08/14/2026 19:44 | 1 | 61.51 |
| 08/14/2026 19:44 | 1 | 61.52 |
| 08/14/2026 19:44 | 1 | 61.515 |
| 08/14/2026 19:44 | 1 | 61.52 |
| 08/14/2026 19:44 | 1 | 61.515 |
| 08/14/2026 19:44 | 1 | 61.515 |
| 08/14/2026 19:44 | 1 | 61.52 |
| 08/14/2026 19:44 | 1 | 61.52 |
| 08/14/2026 19:44 | 1 | 61.52 |
| 08/14/2026 19:44 | 17 | 61.52 |
| 08/14/2026 19:43 | 1 | 61.52 |
| 08/14/2026 19:43 | 2 | 61.51 |
| 08/14/2026 19:43 | 1 | 61.51 |
| 08/14/2026 19:43 | 45 | 61.50 |
| 08/14/2026 19:43 | 1 | 61.49 |
| 08/14/2026 19:43 | 30 | 61.49 |
| 08/14/2026 19:43 | 49 | 61.49 |
| 08/14/2026 19:43 | 1 | 61.49 |
| 08/14/2026 19:43 | 14 | 61.48 |
| 08/14/2026 19:43 | 25 | 61.48 |
| 08/14/2026 19:43 | 19 | 61.48 |
| 08/14/2026 19:43 | 1 | 61.48 |
| 08/14/2026 19:43 | 4 | 61.47 |
| 08/14/2026 19:43 | 1 | 61.47 |
| 08/14/2026 19:43 | 1 | 61.46 |
| 08/14/2026 19:43 | 68 | 61.45 |
| 08/14/2026 19:43 | 8 | 61.45 |
| 08/14/2026 19:43 | 23 | 61.45 |
| 08/14/2026 19:43 | 1 | 61.45 |
| 08/14/2026 19:43 | 1 | 61.44 |
| 08/14/2026 19:43 | 6 | 61.44 |
| 08/14/2026 19:43 | 100 | 61.44 |
| 08/14/2026 19:43 | 7 | 61.44 |
| 08/14/2026 19:43 | 4 | 61.44 |
| 08/14/2026 19:43 | 1 | 61.44 |
| 08/14/2026 19:42 | 6 | 61.43 |
| 08/14/2026 19:42 | 1 | 61.43 |
| 08/14/2026 19:42 | 1 | 61.42 |
| 08/14/2026 19:42 | 2 | 61.405 |
| 08/14/2026 19:42 | 1 | 61.405 |
| 08/14/2026 19:42 | 1 | 61.405 |
| 08/14/2026 19:42 | 1 | 61.42 |
| 08/14/2026 19:42 | 1 | 61.41 |
| 08/14/2026 19:42 | 25 | 61.39 |
| 08/14/2026 19:42 | 80 | 61.39 |
| 08/14/2026 19:42 | 32 | 61.39 |
| 08/14/2026 19:42 | 18 | 61.39 |
| 08/14/2026 19:42 | 20 | 61.39 |
| 08/14/2026 19:42 | 1 | 61.405 |
| 08/14/2026 19:42 | 2 | 61.405 |
| 08/14/2026 19:42 | 1 | 61.405 |
| 08/14/2026 19:41 | 1 | 61.41 |
| 08/14/2026 19:41 | 1 | 61.395 |
| 08/14/2026 19:41 | 13 | 61.39 |
| 08/14/2026 19:41 | 13 | 61.39 |
| 08/14/2026 19:41 | 100 | 61.40 |
| 08/14/2026 19:41 | 36 | 61.40 |
| 08/14/2026 19:41 | 1 | 61.41 |
| 08/14/2026 19:41 | 1 | 61.42 |
| 08/14/2026 19:41 | 1 | 61.405 |
| 08/14/2026 19:40 | 1 | 61.42 |
| 08/14/2026 19:40 | 18 | 61.41 |
| 08/14/2026 19:40 | 100 | 61.41 |
| 08/14/2026 19:40 | 1 | 61.41 |
| 08/14/2026 19:40 | 100 | 61.41 |
| 08/14/2026 19:40 | 20 | 61.41 |
| 08/14/2026 19:40 | 1 | 61.44 |
| 08/14/2026 19:40 | 5 | 61.42 |
| 08/14/2026 19:40 | 11 | 61.40 |
| 08/14/2026 19:40 | 1 | 61.40 |
| 08/14/2026 19:40 | 100 | 61.38 |
| 08/14/2026 19:40 | 17 | 61.38 |
| 08/14/2026 19:40 | 2 | 61.39 |
| 08/14/2026 19:40 | 200 | 61.38 |
| 08/14/2026 19:40 | 200 | 61.37 |
| 08/14/2026 19:40 | 100 | 61.37 |
| 08/14/2026 19:40 | 200 | 61.37 |
| 08/14/2026 19:40 | 2 | 61.37 |
| 08/14/2026 19:40 | 17 | 61.355 |
| 08/14/2026 19:40 | 60 | 61.36 |
| 08/14/2026 19:40 | 100 | 61.36 |
| 08/14/2026 19:40 | 5 | 61.37 |
| 08/14/2026 19:39 | 25 | 61.38 |
| 08/14/2026 19:39 | 23 | 61.38 |
| 08/14/2026 19:39 | 1 | 61.38 |
| 08/14/2026 19:39 | 100 | 61.40 |
| 08/14/2026 19:39 | 1 | 61.39 |
| 08/14/2026 19:39 | 100 | 61.405 |
| 08/14/2026 19:39 | 29 | 61.375 |
| 08/14/2026 19:39 | 1 | 61.37 |
| 08/14/2026 19:39 | 5 | 61.37 |
| 08/14/2026 19:39 | 5 | 61.38 |
| 08/14/2026 19:38 | 1 | 61.39 |
| 08/14/2026 19:38 | 100 | 61.38 |
| 08/14/2026 19:38 | 31 | 61.36 |
| 08/14/2026 19:38 | 6 | 61.33 |
| 08/14/2026 19:37 | 25 | 61.34 |
| 08/14/2026 19:37 | 9 | 61.34 |
| 08/14/2026 19:37 | 16 | 61.34 |
| 08/14/2026 19:37 | 100 | 61.36 |
| 08/14/2026 19:37 | 27 | 61.37 |
| 08/14/2026 19:37 | 5 | 61.38 |
| 08/14/2026 19:37 | 1 | 61.38 |
| 08/14/2026 19:37 | 1 | 61.38 |
| 08/14/2026 19:36 | 15 | 61.39 |
| 08/14/2026 19:36 | 5 | 61.38 |
| 08/14/2026 19:36 | 5 | 61.38 |
| 08/14/2026 19:36 | 5 | 61.38 |
| 08/14/2026 19:36 | 100 | 61.37 |
| 08/14/2026 19:36 | 5 | 61.37 |
| 08/14/2026 19:36 | 7 | 61.37 |
| 08/14/2026 19:36 | 5 | 61.37 |
| 08/14/2026 19:36 | 100 | 61.37 |
| 08/14/2026 19:36 | 5 | 61.35 |
| 08/14/2026 19:36 | 100 | 61.35 |
| 08/14/2026 19:36 | 94 | 61.34 |
| 08/14/2026 19:36 | 36 | 61.34 |
| 08/14/2026 19:36 | 22 | 61.34 |
| 08/14/2026 19:35 | 8 | 61.31 |
| 08/14/2026 19:34 | 20 | 61.35 |
| 08/14/2026 19:34 | 18 | 61.31 |
| 08/14/2026 19:34 | 20 | 61.30 |
| 08/14/2026 19:34 | 100 | 61.30 |
| 08/14/2026 19:34 | 21 | 61.30 |
| 08/14/2026 19:34 | 140 | 61.30 |
| 08/14/2026 19:33 | 22 | 61.32 |
| 08/14/2026 19:33 | 300 | 61.335 |
| 08/14/2026 19:33 | 1 | 61.33 |
| 08/14/2026 19:33 | 157 | 61.35 |
| 08/14/2026 19:33 | 144 | 61.35 |
| 08/14/2026 19:33 | 36 | 61.35 |
| 08/14/2026 19:33 | 5 | 61.36 |
| 08/14/2026 19:33 | 54 | 61.39 |
| 08/14/2026 19:33 | 5 | 61.38 |
| 08/14/2026 19:33 | 20 | 61.37 |
| 08/14/2026 19:33 | 76 | 61.34 |
| 08/14/2026 19:33 | 100 | 61.35 |
| 08/14/2026 19:33 | 20 | 61.33 |
| 08/14/2026 19:33 | 5 | 61.33 |
| 08/14/2026 19:33 | 1 | 61.33 |
| 08/14/2026 19:33 | 11 | 61.36 |
| 08/14/2026 19:33 | 10 | 61.36 |
| 08/14/2026 19:33 | 6 | 61.38 |
| 08/14/2026 19:33 | 259 | 61.39 |
| 08/14/2026 19:33 | 41 | 61.385 |
| 08/14/2026 19:33 | 6 | 61.39 |
| 08/14/2026 19:33 | 36 | 61.40 |
| 08/14/2026 19:33 | 6 | 61.42 |
| 08/14/2026 19:33 | 39 | 61.42 |
| 08/14/2026 19:33 | 64 | 61.43 |
| 08/14/2026 19:33 | 36 | 61.43 |
| 08/14/2026 19:33 | 36 | 61.43 |
| 08/14/2026 19:33 | 49 | 61.45 |
| 08/14/2026 19:33 | 16 | 61.47 |
| 08/14/2026 19:33 | 10 | 61.47 |
| 08/14/2026 19:33 | 100 | 61.47 |
| 08/14/2026 19:33 | 19 | 61.48 |
| 08/14/2026 19:33 | 20 | 61.49 |
| 08/14/2026 19:33 | 4 | 61.51 |
| 08/14/2026 19:33 | 96 | 61.51 |
| 08/14/2026 19:33 | 1 | 61.51 |
| 08/14/2026 19:33 | 32 | 61.51 |
| 08/14/2026 19:33 | 18 | 61.51 |
| 08/14/2026 19:32 | 18 | 61.53 |
| 08/14/2026 19:32 | 5 | 61.53 |
| 08/14/2026 19:32 | 100 | 61.55 |
| 08/14/2026 19:32 | 4 | 61.55 |
| 08/14/2026 19:32 | 6 | 61.54 |
| 08/14/2026 19:32 | 400 | 61.50 |
| 08/14/2026 19:32 | 1 | 61.49 |
| 08/14/2026 19:32 | 20 | 61.49 |
| 08/14/2026 19:31 | 152 | 61.50 |
| 08/14/2026 19:31 | 8 | 61.50 |
| 08/14/2026 19:31 | 20 | 61.50 |
| 08/14/2026 19:31 | 132 | 61.50 |
| 08/14/2026 19:31 | 52 | 61.50 |
| 08/14/2026 19:31 | 100 | 61.52 |
| 08/14/2026 19:31 | 1 | 61.51 |
| 08/14/2026 19:31 | 1 | 61.53 |
| 08/14/2026 19:31 | 1 | 61.53 |
| 08/14/2026 19:31 | 2 | 61.53 |
| 08/14/2026 19:31 | 54 | 61.53 |
| 08/14/2026 19:31 | 54 | 61.53 |
| 08/14/2026 19:31 | 18 | 61.53 |
| 08/14/2026 19:31 | 36 | 61.53 |
| 08/14/2026 19:31 | 14 | 61.53 |
| 08/14/2026 19:31 | 7 | 61.53 |
| 08/14/2026 19:31 | 94 | 61.54 |
| 08/14/2026 19:31 | 6 | 61.54 |
| 08/14/2026 19:31 | 100 | 61.53 |
| 08/14/2026 19:31 | 3 | 61.52 |
| 08/14/2026 19:31 | 59 | 61.52 |
| 08/14/2026 19:31 | 10 | 61.52 |
| 08/14/2026 19:31 | 6 | 61.52 |
| 08/14/2026 19:31 | 50 | 61.495 |
| 08/14/2026 19:31 | 100 | 61.48 |
| 08/14/2026 19:31 | 1 | 61.46 |
| 08/14/2026 19:31 | 1 | 61.45 |
| 08/14/2026 19:31 | 43 | 61.45 |
| 08/14/2026 19:31 | 5 | 61.45 |
| 08/14/2026 19:31 | 2 | 61.45 |
| 08/14/2026 19:31 | 1 | 61.45 |
| 08/14/2026 19:31 | 70 | 61.45 |
| 08/14/2026 19:31 | 100 | 61.44 |
| 08/14/2026 19:31 | 100 | 61.44 |
| 08/14/2026 19:31 | 100 | 61.43 |
| 08/14/2026 19:31 | 18 | 61.43 |
| 08/14/2026 19:31 | 199 | 61.43 |
| 08/14/2026 19:31 | 1 | 61.43 |
| 08/14/2026 19:31 | 40 | 61.42 |
| 08/14/2026 19:31 | 25 | 61.42 |
| 08/14/2026 19:31 | 5 | 61.41 |
| 08/14/2026 19:31 | 29 | 61.40 |
| 08/14/2026 19:31 | 100 | 61.40 |
| 08/14/2026 19:31 | 100 | 61.40 |
| 08/14/2026 19:31 | 18 | 61.40 |
| 08/14/2026 19:31 | 25 | 61.38 |
| 08/14/2026 19:31 | 18 | 61.38 |
| 08/14/2026 19:30 | 5 | 61.37 |
| 08/14/2026 19:30 | 145 | 61.37 |
| 08/14/2026 19:30 | 10 | 61.38 |
| 08/14/2026 19:30 | 67 | 61.38 |
| 08/14/2026 19:30 | 100 | 61.39 |
| 08/14/2026 19:30 | 100 | 61.41 |
| 08/14/2026 19:30 | 21 | 61.40 |
| 08/14/2026 19:30 | 2 | 61.41 |
| 08/14/2026 19:29 | 30 | 61.38 |
| 08/14/2026 19:29 | 2 | 61.38 |
| 08/14/2026 19:29 | 9 | 61.38 |
| 08/14/2026 19:29 | 100 | 61.37 |
| 08/14/2026 19:29 | 2 | 61.37 |
| 08/14/2026 19:29 | 85 | 61.36 |
| 08/14/2026 19:29 | 10 | 61.36 |
| 08/14/2026 19:29 | 1 | 61.36 |
| 08/14/2026 19:29 | 4 | 61.36 |
| 08/14/2026 19:29 | 1 | 61.36 |
| 08/14/2026 19:29 | 25 | 61.37 |
| 08/14/2026 19:29 | 57 | 61.37 |
| 08/14/2026 19:29 | 1 | 61.37 |
| 08/14/2026 19:29 | 1 | 61.37 |
| 08/14/2026 19:29 | 100 | 61.37 |
| 08/14/2026 19:29 | 5 | 61.38 |
| 08/14/2026 19:29 | 50 | 61.38 |
| 08/14/2026 19:29 | 18 | 61.38 |
| 08/14/2026 19:28 | 100 | 61.41 |
| 08/14/2026 19:28 | 17 | 61.42 |
| 08/14/2026 19:28 | 1 | 61.40 |
| 08/14/2026 19:28 | 1 | 61.39 |
| 08/14/2026 19:27 | 99 | 61.37 |
| 08/14/2026 19:27 | 1 | 61.37 |
| 08/14/2026 19:27 | 1 | 61.36 |
| 08/14/2026 19:27 | 1 | 61.36 |
| 08/14/2026 19:27 | 1 | 61.36 |
| 08/14/2026 19:27 | 16 | 61.36 |
| 08/14/2026 19:27 | 1 | 61.36 |
| 08/14/2026 19:27 | 1 | 61.36 |
| 08/14/2026 19:27 | 1 | 61.34 |
| 08/14/2026 19:27 | 14 | 61.35 |
| 08/14/2026 19:27 | 7 | 61.35 |
| 08/14/2026 19:27 | 16 | 61.36 |
| 08/14/2026 19:27 | 100 | 61.34 |
| 08/14/2026 19:27 | 6 | 61.34 |
| 08/14/2026 19:27 | 139 | 61.34 |
| 08/14/2026 19:27 | 21 | 61.34 |
| 08/14/2026 19:27 | 100 | 61.34 |
| 08/14/2026 19:27 | 33 | 61.34 |
| 08/14/2026 19:27 | 22 | 61.34 |
| 08/14/2026 19:27 | 32 | 61.35 |
| 08/14/2026 19:26 | 100 | 61.35 |
| 08/14/2026 19:26 | 8 | 61.35 |
| 08/14/2026 19:26 | 21 | 61.35 |
| 08/14/2026 19:26 | 1 | 61.35 |
| 08/14/2026 19:26 | 7 | 61.33 |
| 08/14/2026 19:26 | 300 | 61.32 |
| 08/14/2026 19:26 | 74 | 61.32 |
| 08/14/2026 19:26 | 6 | 61.32 |
| 08/14/2026 19:26 | 20 | 61.32 |
| 08/14/2026 19:26 | 87 | 61.32 |
| 08/14/2026 19:26 | 6 | 61.32 |
| 08/14/2026 19:26 | 6 | 61.32 |
| 08/14/2026 19:26 | 45 | 61.29 |
| 08/14/2026 19:26 | 162 | 61.28 |
| 08/14/2026 19:26 | 42 | 61.28 |
| 08/14/2026 19:26 | 100 | 61.29 |
| 08/14/2026 19:26 | 16 | 61.30 |
| 08/14/2026 19:26 | 8 | 61.30 |
| 08/14/2026 19:26 | 9 | 61.30 |
| 08/14/2026 19:26 | 100 | 61.30 |
| 08/14/2026 19:26 | 1 | 61.31 |
| 08/14/2026 19:26 | 25 | 61.31 |
| 08/14/2026 19:26 | 107 | 61.32 |
| 08/14/2026 19:25 | 1 | 61.31 |
| 08/14/2026 19:25 | 5 | 61.30 |
| 08/14/2026 19:25 | 5 | 61.295 |
| 08/14/2026 19:25 | 1 | 61.30 |
| 08/14/2026 19:25 | 1 | 61.29 |
| 08/14/2026 19:25 | 100 | 61.28 |
| 08/14/2026 19:25 | 4 | 61.28 |
| 08/14/2026 19:25 | 100 | 61.27 |
| 08/14/2026 19:25 | 25 | 61.27 |
| 08/14/2026 19:25 | 36 | 61.27 |
| 08/14/2026 19:25 | 22 | 61.27 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 1 | 61.26 |
| 08/14/2026 19:25 | 1 | 61.26 |
| 08/14/2026 19:25 | 100 | 61.26 |
| 08/14/2026 19:25 | 22 | 61.27 |
| 08/14/2026 19:25 | 5 | 61.27 |
| 08/14/2026 19:25 | 15 | 61.27 |
| 08/14/2026 19:25 | 18 | 61.27 |
| 08/14/2026 19:25 | 100 | 61.27 |
| 08/14/2026 19:25 | 33 | 61.27 |
| 08/14/2026 19:25 | 33 | 61.27 |
| 08/14/2026 19:25 | 33 | 61.27 |
| 08/14/2026 19:25 | 16 | 61.27 |
| 08/14/2026 19:24 | 100 | 61.265 |
| 08/14/2026 19:24 | 100 | 61.25 |
| 08/14/2026 19:24 | 97 | 61.25 |
| 08/14/2026 19:24 | 3 | 61.25 |
| 08/14/2026 19:24 | 12 | 61.24 |
| 08/14/2026 19:23 | 80 | 61.20 |
| 08/14/2026 19:23 | 20 | 61.20 |
| 08/14/2026 19:23 | 36 | 61.20 |
| 08/14/2026 19:23 | 54 | 61.20 |
| 08/14/2026 19:23 | 46 | 61.20 |
| 08/14/2026 19:23 | 30 | 61.20 |
| 08/14/2026 19:23 | 2 | 61.23 |
| 08/14/2026 19:23 | 48 | 61.23 |
| 08/14/2026 19:23 | 30 | 61.23 |
| 08/14/2026 19:23 | 1 | 61.23 |
| 08/14/2026 19:23 | 19 | 61.23 |
| 08/14/2026 19:23 | 2 | 61.23 |
| 08/14/2026 19:23 | 24 | 61.24 |
| 08/14/2026 19:23 | 24 | 61.22 |
| 08/14/2026 19:23 | 25 | 61.22 |
| 08/14/2026 19:23 | 18 | 61.22 |
| 08/14/2026 19:23 | 26 | 61.23 |
| 08/14/2026 19:23 | 1 | 61.23 |
| 08/14/2026 19:23 | 87 | 61.24 |
| 08/14/2026 19:23 | 94 | 61.24 |
| 08/14/2026 19:23 | 100 | 61.245 |
| 08/14/2026 19:23 | 100 | 61.245 |
| 08/14/2026 19:23 | 32 | 61.25 |
| 08/14/2026 19:22 | 1 | 61.25 |
| 08/14/2026 19:22 | 20 | 61.26 |
| 08/14/2026 19:22 | 12 | 61.25 |
| 08/14/2026 19:22 | 5 | 61.27 |
| 08/14/2026 19:22 | 1 | 61.28 |
| 08/14/2026 19:22 | 44 | 61.28 |
| 08/14/2026 19:21 | 45 | 61.28 |
| 08/14/2026 19:21 | 55 | 61.28 |
| 08/14/2026 19:21 | 143 | 61.28 |
| 08/14/2026 19:21 | 1 | 61.28 |
| 08/14/2026 19:21 | 23 | 61.28 |
| 08/14/2026 19:21 | 100 | 61.28 |
| 08/14/2026 19:21 | 5 | 61.28 |
| 08/14/2026 19:21 | 5 | 61.27 |
| 08/14/2026 19:21 | 10 | 61.27 |
| 08/14/2026 19:21 | 5 | 61.27 |
| 08/14/2026 19:21 | 7 | 61.26 |
| 08/14/2026 19:21 | 5 | 61.26 |
| 08/14/2026 19:21 | 25 | 61.26 |
| 08/14/2026 19:21 | 100 | 61.26 |
| 08/14/2026 19:21 | 5 | 61.26 |
| 08/14/2026 19:21 | 5 | 61.26 |
| 08/14/2026 19:21 | 100 | 61.25 |
| 08/14/2026 19:21 | 7 | 61.25 |
| 08/14/2026 19:21 | 25 | 61.24 |
| 08/14/2026 19:20 | 25 | 61.24 |
| 08/14/2026 19:20 | 18 | 61.24 |
| 08/14/2026 19:19 | 25 | 61.22 |
| 08/14/2026 19:19 | 25 | 61.22 |
| 08/14/2026 19:19 | 1 | 61.22 |
| 08/14/2026 19:19 | 5 | 61.22 |
| 08/14/2026 19:19 | 18 | 61.24 |
| 08/14/2026 19:19 | 4 | 61.23 |
| 08/14/2026 19:19 | 45 | 61.24 |
| 08/14/2026 19:19 | 99 | 61.24 |
| 08/14/2026 19:19 | 22 | 61.23 |
| 08/14/2026 19:19 | 1 | 61.24 |
| 08/14/2026 19:19 | 6 | 61.23 |
| 08/14/2026 19:18 | 25 | 61.22 |
| 08/14/2026 19:18 | 1 | 61.22 |
| 08/14/2026 19:18 | 100 | 61.23 |
| 08/14/2026 19:18 | 6 | 61.22 |
| 08/14/2026 19:18 | 18 | 61.24 |
| 08/14/2026 19:18 | 25 | 61.24 |
| 08/14/2026 19:17 | 13 | 61.21 |
| 08/14/2026 19:17 | 29 | 61.215 |
| 08/14/2026 19:17 | 1 | 61.20 |
| 08/14/2026 19:17 | 4 | 61.20 |
| 08/14/2026 19:17 | 42 | 61.21 |
| 08/14/2026 19:17 | 25 | 61.21 |
| 08/14/2026 19:17 | 20 | 61.21 |
| 08/14/2026 19:17 | 1 | 61.20 |
| 08/14/2026 19:17 | 1 | 61.21 |
| 08/14/2026 19:17 | 13 | 61.21 |
| 08/14/2026 19:17 | 13 | 61.22 |
| 08/14/2026 19:17 | 4 | 61.22 |
| 08/14/2026 19:16 | 20 | 61.23 |
| 08/14/2026 19:16 | 10 | 61.23 |
| 08/14/2026 19:16 | 10 | 61.24 |
| 08/14/2026 19:16 | 1 | 61.24 |
| 08/14/2026 19:16 | 4 | 61.245 |
| 08/14/2026 19:16 | 100 | 61.25 |
| 08/14/2026 19:16 | 13 | 61.24 |
| 08/14/2026 19:16 | 7 | 61.24 |
| 08/14/2026 19:16 | 11 | 61.24 |
| 08/14/2026 19:14 | 20 | 61.26 |
| 08/14/2026 19:14 | 5 | 61.26 |
| 08/14/2026 19:14 | 5 | 61.26 |
| 08/14/2026 19:14 | 20 | 61.26 |
| 08/14/2026 19:14 | 18 | 61.26 |
| 08/14/2026 19:14 | 100 | 61.26 |
| 08/14/2026 19:14 | 6 | 61.26 |
| 08/14/2026 19:14 | 1 | 61.26 |
| 08/14/2026 19:14 | 60 | 61.24 |
| 08/14/2026 19:14 | 2 | 61.22 |
| 08/14/2026 19:14 | 150 | 61.23 |
| 08/14/2026 19:14 | 1 | 61.23 |
| 08/14/2026 19:13 | 25 | 61.24 |
| 08/14/2026 19:13 | 7 | 61.24 |
| 08/14/2026 19:13 | 100 | 61.24 |
| 08/14/2026 19:13 | 64 | 61.24 |
| 08/14/2026 19:13 | 25 | 61.25 |
| 08/14/2026 19:13 | 25 | 61.25 |
| 08/14/2026 19:12 | 10 | 61.25 |
| 08/14/2026 19:12 | 150 | 61.26 |
| 08/14/2026 19:12 | 4 | 61.28 |
| 08/14/2026 19:12 | 6 | 61.25 |
| 08/14/2026 19:11 | 100 | 61.22 |
| 08/14/2026 19:11 | 1 | 61.22 |
| 08/14/2026 19:11 | 14 | 61.20 |
| 08/14/2026 19:11 | 1 | 61.20 |
| 08/14/2026 19:11 | 36 | 61.20 |
| 08/14/2026 19:11 | 36 | 61.20 |
| 08/14/2026 19:11 | 25 | 61.20 |
| 08/14/2026 19:11 | 26 | 61.20 |
| 08/14/2026 19:11 | 25 | 61.19 |
| 08/14/2026 19:11 | 30 | 61.19 |
| 08/14/2026 19:11 | 91 | 61.18 |
| 08/14/2026 19:11 | 100 | 61.18 |
| 08/14/2026 19:11 | 10 | 61.18 |
| 08/14/2026 19:11 | 36 | 61.18 |
| 08/14/2026 19:10 | 100 | 61.205 |
| 08/14/2026 19:10 | 45 | 61.20 |
| 08/14/2026 19:10 | 10 | 61.20 |
| 08/14/2026 19:09 | 100 | 61.185 |
| 08/14/2026 19:09 | 25 | 61.19 |
| 08/14/2026 19:09 | 38 | 61.19 |
| 08/14/2026 19:09 | 100 | 61.19 |
| 08/14/2026 19:09 | 200 | 61.19 |
| 08/14/2026 19:09 | 25 | 61.19 |
| 08/14/2026 19:09 | 32 | 61.19 |
| 08/14/2026 19:09 | 68 | 61.19 |
| 08/14/2026 19:09 | 51 | 61.17 |
| 08/14/2026 19:09 | 49 | 61.17 |
| 08/14/2026 19:09 | 81 | 61.17 |
| 08/14/2026 19:08 | 36 | 61.18 |
| 08/14/2026 19:08 | 18 | 61.18 |
| 08/14/2026 19:08 | 16 | 61.18 |
| 08/14/2026 19:08 | 1 | 61.20 |
| 08/14/2026 19:08 | 2 | 61.19 |
| 08/14/2026 19:08 | 1 | 61.165 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 1 | 61.17 |
| 08/14/2026 19:08 | 1 | 61.17 |
| 08/14/2026 19:08 | 300 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 82 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 36 | 61.16 |
| 08/14/2026 19:08 | 34 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 36 | 61.17 |
| 08/14/2026 19:08 | 2 | 61.17 |
| 08/14/2026 19:08 | 7 | 61.17 |
| 08/14/2026 19:08 | 36 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 25 | 61.17 |
| 08/14/2026 19:08 | 100 | 61.17 |
| 08/14/2026 19:08 | 9 | 61.17 |
| 08/14/2026 19:08 | 29 | 61.17 |
| 08/14/2026 19:08 | 2 | 61.17 |
| 08/14/2026 19:08 | 36 | 61.17 |
| 08/14/2026 19:08 | 36 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 100 | 61.17 |
| 08/14/2026 19:08 | 20 | 61.17 |
| 08/14/2026 19:08 | 9 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 68 | 61.16 |
| 08/14/2026 19:08 | 396 | 61.16 |
| 08/14/2026 19:08 | 648 | 61.16 |
| 08/14/2026 19:08 | 178 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 1 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 6 | 61.16 |
| 08/14/2026 19:08 | 5 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 1 | 61.16 |
| 08/14/2026 19:08 | 36 | 61.16 |
| 08/14/2026 19:08 | 36 | 61.17 |
| 08/14/2026 19:08 | 67 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 9 | 61.17 |
| 08/14/2026 19:08 | 31 | 61.17 |
| 08/14/2026 19:08 | 34 | 61.17 |
| 08/14/2026 19:08 | 35 | 61.17 |
| 08/14/2026 19:08 | 34 | 61.17 |
| 08/14/2026 19:08 | 1 | 61.17 |
| 08/14/2026 19:08 | 2 | 61.18 |
| 08/14/2026 19:08 | 10 | 61.18 |
| 08/14/2026 19:08 | 5 | 61.18 |
| 08/14/2026 19:08 | 461 | 61.19 |
| 08/14/2026 19:08 | 12 | 61.19 |
| 08/14/2026 19:08 | 3 | 61.19 |
| 08/14/2026 19:08 | 100 | 61.185 |
| 08/14/2026 19:08 | 20 | 61.19 |
| 08/14/2026 19:08 | 12 | 61.20 |
| 08/14/2026 19:08 | 23 | 61.20 |
| 08/14/2026 19:08 | 9 | 61.20 |
| 08/14/2026 19:08 | 10 | 61.20 |
| 08/14/2026 19:08 | 70 | 61.20 |
| 08/14/2026 19:08 | 5 | 61.20 |
| 08/14/2026 19:08 | 5 | 61.20 |
| 08/14/2026 19:08 | 20 | 61.20 |
| 08/14/2026 19:08 | 5 | 61.20 |
| 08/14/2026 19:08 | 100 | 61.21 |
| 08/14/2026 19:08 | 24 | 61.21 |
| 08/14/2026 19:08 | 100 | 61.20 |
| 08/14/2026 19:08 | 300 | 61.20 |
| 08/14/2026 19:08 | 100 | 61.20 |
| 08/14/2026 19:08 | 6 | 61.19 |
| 08/14/2026 19:08 | 36 | 61.19 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 18 | 61.18 |
| 08/14/2026 19:08 | 36 | 61.18 |
| 08/14/2026 19:08 | 3 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 34 | 61.18 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 2 | 61.18 |
| 08/14/2026 19:08 | 9 | 61.18 |
| 08/14/2026 19:08 | 47 | 61.18 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 35 | 61.18 |
| 08/14/2026 19:08 | 1 | 61.18 |
| 08/14/2026 19:08 | 25 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 28 | 61.18 |
| 08/14/2026 19:08 | 8 | 61.18 |
| 08/14/2026 19:08 | 12 | 61.18 |
| 08/14/2026 19:08 | 23 | 61.16 |
| 08/14/2026 19:08 | 1 | 61.16 |
| 08/14/2026 19:08 | 11 | 61.16 |
| 08/14/2026 19:08 | 8 | 61.16 |
| 08/14/2026 19:08 | 3 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 25 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 71 | 61.16 |
| 08/14/2026 19:08 | 48 | 61.16 |
| 08/14/2026 19:08 | 72 | 61.16 |
| 08/14/2026 19:08 | 46 | 61.16 |
| 08/14/2026 19:08 | 98 | 61.16 |
| 08/14/2026 19:08 | 70 | 61.16 |
| 08/14/2026 19:08 | 104 | 61.16 |
| 08/14/2026 19:08 | 49 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 200 | 61.16 |
| 08/14/2026 19:08 | 82 | 61.16 |
| 08/14/2026 19:08 | 19 | 61.16 |
| 08/14/2026 19:08 | 68 | 61.16 |
| 08/14/2026 19:08 | 400 | 61.16 |
| 08/14/2026 19:08 | 32 | 61.16 |
| 08/14/2026 19:08 | 117 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 5 | 61.16 |
| 08/14/2026 19:08 | 9 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.17 |
| 08/14/2026 19:08 | 7 | 61.17 |
| 08/14/2026 19:08 | 5 | 61.17 |
| 08/14/2026 19:08 | 5 | 61.17 |
| 08/14/2026 19:08 | 100 | 61.17 |
| 08/14/2026 19:08 | 300 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.155 |
| 08/14/2026 19:08 | 300 | 61.155 |
| 08/14/2026 19:08 | 33 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 100 | 61.16 |
| 08/14/2026 19:08 | 29 | 61.16 |
| 08/14/2026 19:08 | 25 | 61.16 |
| 08/14/2026 19:08 | 12 | 61.16 |
| 08/14/2026 19:08 | 1 | 61.16 |
| 08/14/2026 19:08 | 2 | 61.14 |
| 08/14/2026 19:08 | 12 | 61.15 |
| 08/14/2026 19:08 | 38 | 61.15 |
| 08/14/2026 19:08 | 100 | 61.15 |
| 08/14/2026 19:08 | 12 | 61.14 |
| 08/14/2026 19:08 | 9 | 61.14 |
| 08/14/2026 19:08 | 100 | 61.14 |
| 08/14/2026 19:08 | 9 | 61.14 |
| 08/14/2026 19:08 | 100 | 61.14 |
| 08/14/2026 19:08 | 100 | 61.14 |
| 08/14/2026 19:08 | 5 | 61.13 |
| 08/14/2026 19:08 | 24 | 61.13 |
| 08/14/2026 19:08 | 24 | 61.13 |
| 08/14/2026 19:08 | 91 | 61.13 |
| 08/14/2026 19:08 | 9 | 61.13 |
| 08/14/2026 19:08 | 91 | 61.13 |
| 08/14/2026 19:08 | 9 | 61.13 |
| 08/14/2026 19:08 | 100 | 61.13 |
| 08/14/2026 19:08 | 9 | 61.13 |
| 08/14/2026 19:08 | 91 | 61.13 |
| 08/14/2026 19:08 | 9 | 61.13 |
| 08/14/2026 19:08 | 91 | 61.13 |
| 08/14/2026 19:08 | 76 | 61.13 |
| 08/14/2026 19:08 | 11 | 61.13 |
| 08/14/2026 19:08 | 4 | 61.13 |
| 08/14/2026 19:08 | 100 | 61.13 |
| 08/14/2026 19:08 | 11 | 61.12 |
| 08/14/2026 19:08 | 25 | 61.12 |
| 08/14/2026 19:08 | 22 | 61.12 |
| 08/14/2026 19:08 | 18 | 61.11 |
| 08/14/2026 19:07 | 1 | 61.10 |
| 08/14/2026 19:07 | 5 | 61.10 |
| 08/14/2026 19:07 | 1 | 61.12 |
| 08/14/2026 19:07 | 1 | 61.11 |
| 08/14/2026 19:07 | 2 | 61.11 |
| 08/14/2026 19:07 | 13 | 61.11 |
| 08/14/2026 19:07 | 100 | 61.13 |
| 08/14/2026 19:07 | 25 | 61.13 |
| 08/14/2026 19:07 | 14 | 61.13 |
| 08/14/2026 19:07 | 11 | 61.13 |
| 08/14/2026 19:07 | 2 | 61.13 |
| 08/14/2026 19:07 | 6 | 61.13 |
| 08/14/2026 19:07 | 11 | 61.13 |
| 08/14/2026 19:07 | 12 | 61.14 |
| 08/14/2026 19:07 | 17 | 61.14 |
| 08/14/2026 19:07 | 11 | 61.14 |
| 08/14/2026 19:07 | 7 | 61.14 |
| 08/14/2026 19:07 | 10 | 61.14 |
| 08/14/2026 19:07 | 5 | 61.15 |
| 08/14/2026 19:07 | 20 | 61.15 |
| 08/14/2026 19:07 | 12 | 61.16 |
| 08/14/2026 19:07 | 3 | 61.16 |
| 08/14/2026 19:07 | 5 | 61.16 |
| 08/14/2026 19:06 | 17 | 61.15 |
| 08/14/2026 19:06 | 2 | 61.15 |
| 08/14/2026 19:06 | 65 | 61.15 |
| 08/14/2026 19:06 | 2 | 61.15 |
| 08/14/2026 19:06 | 65 | 61.15 |
| 08/14/2026 19:06 | 65 | 61.15 |
| 08/14/2026 19:06 | 35 | 61.15 |
| 08/14/2026 19:06 | 3 | 61.15 |
| 08/14/2026 19:05 | 100 | 61.13 |
| 08/14/2026 19:05 | 19 | 61.13 |
| 08/14/2026 19:05 | 1 | 61.14 |
| 08/14/2026 19:05 | 1 | 61.11 |
| 08/14/2026 19:05 | 19 | 61.12 |
| 08/14/2026 19:05 | 2 | 61.13 |
| 08/14/2026 19:05 | 18 | 61.13 |
| 08/14/2026 19:05 | 1 | 61.13 |
| 08/14/2026 19:04 | 13 | 61.11 |
| 08/14/2026 19:04 | 5 | 61.12 |
| 08/14/2026 19:04 | 95 | 61.12 |
| 08/14/2026 19:04 | 1 | 61.12 |
| 08/14/2026 19:04 | 14 | 61.12 |
| 08/14/2026 19:04 | 1 | 61.12 |
| 08/14/2026 19:04 | 100 | 61.13 |
| 08/14/2026 19:04 | 26 | 61.14 |
| 08/14/2026 19:04 | 11 | 61.14 |
| 08/14/2026 19:04 | 10 | 61.15 |
| 08/14/2026 19:04 | 29 | 61.16 |
| 08/14/2026 19:04 | 1 | 61.14 |
| 08/14/2026 19:04 | 5 | 61.14 |
| 08/14/2026 19:04 | 1 | 61.14 |
| 08/14/2026 19:04 | 11 | 61.14 |
| 08/14/2026 19:04 | 17 | 61.14 |
| 08/14/2026 19:04 | 1 | 61.14 |
| 08/14/2026 19:04 | 99 | 61.14 |
| 08/14/2026 19:04 | 1 | 61.14 |
| 08/14/2026 19:04 | 6 | 61.15 |
| 08/14/2026 19:04 | 11 | 61.15 |
| 08/14/2026 19:04 | 6 | 61.15 |
| 08/14/2026 19:04 | 11 | 61.15 |
| 08/14/2026 19:03 | 7 | 61.15 |
| 08/14/2026 19:03 | 20 | 61.15 |
| 08/14/2026 19:03 | 100 | 61.15 |
| 08/14/2026 19:03 | 16 | 61.15 |
| 08/14/2026 19:03 | 100 | 61.15 |
| 08/14/2026 19:03 | 1 | 61.16 |
| 08/14/2026 19:03 | 16 | 61.16 |
| 08/14/2026 19:03 | 100 | 61.15 |
| 08/14/2026 19:03 | 10 | 61.15 |
| 08/14/2026 19:03 | 100 | 61.15 |
| 08/14/2026 19:03 | 1 | 61.16 |
| 08/14/2026 19:03 | 5 | 61.16 |
| 08/14/2026 19:03 | 1 | 61.16 |
| 08/14/2026 19:03 | 9 | 61.15 |
| 08/14/2026 19:03 | 22 | 61.15 |
| 08/14/2026 19:03 | 26 | 61.16 |
| 08/14/2026 19:03 | 1 | 61.16 |
| 08/14/2026 19:02 | 1 | 61.17 |
| 08/14/2026 19:02 | 65 | 61.16 |
| 08/14/2026 19:02 | 35 | 61.16 |
| 08/14/2026 19:02 | 1 | 61.18 |
| 08/14/2026 19:01 | 100 | 61.15 |
| 08/14/2026 19:01 | 5 | 61.16 |
| 08/14/2026 19:01 | 11 | 61.19 |
| 08/14/2026 19:01 | 3 | 61.19 |
| 08/14/2026 19:01 | 31 | 61.20 |
| 08/14/2026 19:01 | 11 | 61.20 |
| 08/14/2026 19:01 | 10 | 61.21 |
| 08/14/2026 19:01 | 31 | 61.21 |
| 08/14/2026 19:01 | 23 | 61.22 |
| 08/14/2026 19:01 | 4 | 61.22 |
| 08/14/2026 19:01 | 2 | 61.22 |
| 08/14/2026 19:01 | 6 | 61.22 |
| 08/14/2026 19:01 | 100 | 61.22 |
| 08/14/2026 19:01 | 100 | 61.22 |
| 08/14/2026 19:01 | 20 | 61.21 |
| 08/14/2026 19:01 | 22 | 61.20 |
| 08/14/2026 19:01 | 100 | 61.20 |
| 08/14/2026 19:01 | 1 | 61.20 |
| 08/14/2026 19:01 | 5 | 61.20 |
| 08/14/2026 19:01 | 5 | 61.20 |
| 08/14/2026 19:01 | 7 | 61.20 |
| 08/14/2026 19:01 | 6 | 61.19 |
| 08/14/2026 19:01 | 1 | 61.19 |
| 08/14/2026 19:01 | 9 | 61.18 |
| 08/14/2026 19:01 | 91 | 61.18 |
| 08/14/2026 19:01 | 29 | 61.155 |
| 08/14/2026 19:01 | 3 | 61.17 |
| 08/14/2026 19:01 | 24 | 61.155 |
| 08/14/2026 19:00 | 23 | 61.16 |
| 08/14/2026 19:00 | 25 | 61.16 |
| 08/14/2026 19:00 | 44 | 61.16 |
| 08/14/2026 19:00 | 20 | 61.16 |
| 08/14/2026 19:00 | 100 | 61.16 |
| 08/14/2026 19:00 | 100 | 61.16 |
| 08/14/2026 19:00 | 1 | 61.16 |
| 08/14/2026 19:00 | 1 | 61.15 |
| 08/14/2026 19:00 | 99 | 61.15 |
| 08/14/2026 19:00 | 100 | 61.15 |
| 08/14/2026 19:00 | 199 | 61.15 |
| 08/14/2026 18:59 | 100 | 61.135 |
| 08/14/2026 18:59 | 1 | 61.135 |
| 08/14/2026 18:59 | 1 | 61.15 |
| 08/14/2026 18:59 | 55 | 61.14 |
| 08/14/2026 18:59 | 45 | 61.14 |
| 08/14/2026 18:59 | 74 | 61.14 |
| 08/14/2026 18:59 | 26 | 61.14 |
| 08/14/2026 18:59 | 19 | 61.14 |
| 08/14/2026 18:59 | 89 | 61.12 |
| 08/14/2026 18:59 | 1 | 61.14 |
| 08/14/2026 18:59 | 100 | 61.12 |
| 08/14/2026 18:59 | 1 | 61.13 |
| 08/14/2026 18:59 | 45 | 61.11 |
| 08/14/2026 18:59 | 45 | 61.115 |
| 08/14/2026 18:59 | 1 | 61.13 |
| 08/14/2026 18:59 | 55 | 61.11 |
| 08/14/2026 18:59 | 1 | 61.12 |
| 08/14/2026 18:59 | 100 | 61.12 |
| 08/14/2026 18:59 | 1 | 61.14 |
| 08/14/2026 18:59 | 100 | 61.13 |
| 08/14/2026 18:59 | 100 | 61.13 |
| 08/14/2026 18:58 | 13 | 61.14 |
| 08/14/2026 18:58 | 1 | 61.14 |
| 08/14/2026 18:58 | 33 | 61.16 |
| 08/14/2026 18:58 | 1 | 61.16 |
| 08/14/2026 18:58 | 31 | 61.17 |
| 08/14/2026 18:58 | 69 | 61.17 |
| 08/14/2026 18:58 | 6 | 61.18 |
| 08/14/2026 18:58 | 84 | 61.18 |
| 08/14/2026 18:58 | 17 | 61.19 |
| 08/14/2026 18:58 | 140 | 61.19 |
| 08/14/2026 18:58 | 1 | 61.19 |
| 08/14/2026 18:58 | 15 | 61.20 |
| 08/14/2026 18:58 | 100 | 61.20 |
| 08/14/2026 18:58 | 17 | 61.21 |
| 08/14/2026 18:58 | 23 | 61.20 |
| 08/14/2026 18:58 | 5 | 61.20 |
| 08/14/2026 18:58 | 5 | 61.20 |
| 08/14/2026 18:58 | 20 | 61.20 |
| 08/14/2026 18:58 | 28 | 61.20 |
| 08/14/2026 18:58 | 52 | 61.20 |
| 08/14/2026 18:58 | 71 | 61.20 |
| 08/14/2026 18:58 | 90 | 61.20 |
| 08/14/2026 18:58 | 71 | 61.20 |
| 08/14/2026 18:58 | 29 | 61.20 |
| 08/14/2026 18:58 | 4 | 61.20 |
| 08/14/2026 18:58 | 100 | 61.20 |
| 08/14/2026 18:58 | 75 | 61.20 |
| 08/14/2026 18:58 | 25 | 61.20 |
| 08/14/2026 18:58 | 75 | 61.20 |
| 08/14/2026 18:58 | 25 | 61.20 |
| 08/14/2026 18:58 | 10 | 61.20 |
| 08/14/2026 18:58 | 12 | 61.20 |
| 08/14/2026 18:58 | 88 | 61.20 |
| 08/14/2026 18:57 | 25 | 61.18 |
| 08/14/2026 18:57 | 41 | 61.17 |
| 08/14/2026 18:57 | 25 | 61.17 |
| 08/14/2026 18:57 | 34 | 61.17 |
| 08/14/2026 18:57 | 100 | 61.18 |
| 08/14/2026 18:57 | 1 | 61.18 |
| 08/14/2026 18:57 | 25 | 61.18 |
| 08/14/2026 18:57 | 20 | 61.18 |
| 08/14/2026 18:57 | 1 | 61.15 |
| 08/14/2026 18:57 | 4 | 61.17 |
| 08/14/2026 18:57 | 1 | 61.16 |
| 08/14/2026 18:57 | 1 | 61.16 |
| 08/14/2026 18:57 | 19 | 61.16 |
| 08/14/2026 18:57 | 1 | 61.16 |
| 08/14/2026 18:57 | 1 | 61.14 |
| 08/14/2026 18:56 | 100 | 61.15 |
| 08/14/2026 18:56 | 1 | 61.14 |
| 08/14/2026 18:56 | 100 | 61.15 |
| 08/14/2026 18:56 | 25 | 61.15 |
| 08/14/2026 18:56 | 24 | 61.15 |
| 08/14/2026 18:56 | 10 | 61.15 |
| 08/14/2026 18:56 | 100 | 61.165 |
| 08/14/2026 18:56 | 81 | 61.17 |
| 08/14/2026 18:56 | 1 | 61.17 |
| 08/14/2026 18:56 | 100 | 61.17 |
| 08/14/2026 18:56 | 10 | 61.17 |
| 08/14/2026 18:56 | 10 | 61.17 |
| 08/14/2026 18:55 | 1 | 61.16 |
| 08/14/2026 18:55 | 11 | 61.17 |
| 08/14/2026 18:55 | 22 | 61.17 |
| 08/14/2026 18:55 | 81 | 61.18 |
| 08/14/2026 18:55 | 11 | 61.18 |
| 08/14/2026 18:55 | 20 | 61.17 |
| 08/14/2026 18:55 | 100 | 61.17 |
| 08/14/2026 18:55 | 50 | 61.18 |
| 08/14/2026 18:55 | 20 | 61.18 |
| 08/14/2026 18:55 | 20 | 61.18 |
| 08/14/2026 18:55 | 49 | 61.14 |
| 08/14/2026 18:55 | 51 | 61.15 |
| 08/14/2026 18:54 | 100 | 61.15 |
| 08/14/2026 18:54 | 1 | 61.16 |
| 08/14/2026 18:54 | 100 | 61.15 |
| 08/14/2026 18:54 | 9 | 61.16 |
| 08/14/2026 18:54 | 20 | 61.16 |
| 08/14/2026 18:54 | 100 | 61.16 |
| 08/14/2026 18:54 | 1 | 61.17 |
| 08/14/2026 18:54 | 15 | 61.18 |
| 08/14/2026 18:54 | 38 | 61.17 |
| 08/14/2026 18:53 | 1 | 61.17 |
| 08/14/2026 18:53 | 10 | 61.16 |
| 08/14/2026 18:53 | 100 | 61.16 |
| 08/14/2026 18:53 | 80 | 61.16 |
| 08/14/2026 18:53 | 100 | 61.16 |
| 08/14/2026 18:53 | 1 | 61.18 |
| 08/14/2026 18:53 | 3 | 61.19 |
| 08/14/2026 18:52 | 3 | 61.18 |
| 08/14/2026 18:52 | 1 | 61.19 |
| 08/14/2026 18:52 | 4 | 61.17 |
| 08/14/2026 18:52 | 1 | 61.165 |
| 08/14/2026 18:52 | 1 | 61.165 |
| 08/14/2026 18:52 | 100 | 61.15 |
| 08/14/2026 18:52 | 29 | 61.13 |
| 08/14/2026 18:52 | 1 | 61.13 |
| 08/14/2026 18:52 | 21 | 61.13 |
| 08/14/2026 18:52 | 25 | 61.115 |
| 08/14/2026 18:52 | 60 | 61.10 |
| 08/14/2026 18:52 | 40 | 61.105 |
| 08/14/2026 18:51 | 60 | 61.10 |
| 08/14/2026 18:51 | 80 | 61.09 |
| 08/14/2026 18:51 | 10 | 61.10 |
| 08/14/2026 18:51 | 75 | 61.12 |
| 08/14/2026 18:51 | 25 | 61.12 |
| 08/14/2026 18:51 | 1 | 61.14 |
| 08/14/2026 18:51 | 19 | 61.15 |
| 08/14/2026 18:51 | 100 | 61.15 |
| 08/14/2026 18:51 | 5 | 61.15 |
| 08/14/2026 18:51 | 7 | 61.15 |
| 08/14/2026 18:51 | 44 | 61.15 |
| 08/14/2026 18:51 | 100 | 61.14 |
| 08/14/2026 18:51 | 1 | 61.14 |
| 08/14/2026 18:51 | 32 | 61.14 |
| 08/14/2026 18:51 | 10 | 61.14 |
| 08/14/2026 18:51 | 7 | 61.14 |
| 08/14/2026 18:51 | 100 | 61.14 |
| 08/14/2026 18:51 | 200 | 61.14 |
| 08/14/2026 18:51 | 12 | 61.14 |
| 08/14/2026 18:51 | 100 | 61.14 |
| 08/14/2026 18:51 | 100 | 61.13 |
| 08/14/2026 18:51 | 32 | 61.13 |
| 08/14/2026 18:51 | 25 | 61.13 |
| 08/14/2026 18:51 | 22 | 61.13 |
| 08/14/2026 18:51 | 6 | 61.12 |
| 08/14/2026 18:50 | 5 | 61.13 |
| 08/14/2026 18:50 | 1 | 61.13 |
| 08/14/2026 18:50 | 19 | 61.13 |
| 08/14/2026 18:50 | 7 | 61.13 |
| 08/14/2026 18:50 | 27 | 61.11 |
| 08/14/2026 18:50 | 24 | 61.10 |
| 08/14/2026 18:50 | 100 | 61.095 |
| 08/14/2026 18:49 | 21 | 61.10 |
| 08/14/2026 18:49 | 153 | 61.10 |
| 08/14/2026 18:49 | 20 | 61.12 |
| 08/14/2026 18:49 | 89 | 61.12 |
| 08/14/2026 18:49 | 10 | 61.12 |
| 08/14/2026 18:49 | 1 | 61.12 |
| 08/14/2026 18:49 | 10 | 61.11 |
| 08/14/2026 18:49 | 25 | 61.12 |
| 08/14/2026 18:49 | 24 | 61.12 |
| 08/14/2026 18:49 | 2 | 61.12 |
| 08/14/2026 18:49 | 3 | 61.14 |
| 08/14/2026 18:49 | 11 | 61.14 |
| 08/14/2026 18:49 | 7 | 61.14 |
| 08/14/2026 18:49 | 19 | 61.14 |
| 08/14/2026 18:49 | 282 | 61.14 |
| 08/14/2026 18:49 | 28 | 61.14 |
| 08/14/2026 18:49 | 99 | 61.14 |
| 08/14/2026 18:49 | 1 | 61.14 |
| 08/14/2026 18:49 | 63 | 61.15 |
| 08/14/2026 18:49 | 7 | 61.14 |
| 08/14/2026 18:49 | 15 | 61.14 |
| 08/14/2026 18:49 | 15 | 61.14 |
| 08/14/2026 18:49 | 36 | 61.13 |
| 08/14/2026 18:49 | 15 | 61.13 |
| 08/14/2026 18:49 | 7 | 61.13 |
| 08/14/2026 18:49 | 15 | 61.13 |
| 08/14/2026 18:49 | 39 | 61.12 |
| 08/14/2026 18:49 | 10 | 61.12 |
| 08/14/2026 18:49 | 8 | 61.13 |
| 08/14/2026 18:49 | 17 | 61.13 |
| 08/14/2026 18:49 | 12 | 61.13 |
| 08/14/2026 18:49 | 17 | 61.135 |
| 08/14/2026 18:49 | 54 | 61.14 |
| 08/14/2026 18:49 | 29 | 61.135 |
| 08/14/2026 18:49 | 29 | 61.14 |
| 08/14/2026 18:49 | 29 | 61.14 |
| 08/14/2026 18:49 | 25 | 61.14 |
| 08/14/2026 18:49 | 5 | 61.14 |
| 08/14/2026 18:49 | 100 | 61.14 |
| 08/14/2026 18:49 | 30 | 61.14 |
| 08/14/2026 18:49 | 10 | 61.15 |
| 08/14/2026 18:49 | 43 | 61.155 |
| 08/14/2026 18:49 | 45 | 61.16 |
| 08/14/2026 18:49 | 85 | 61.17 |
| 08/14/2026 18:49 | 61 | 61.17 |
| 08/14/2026 18:48 | 1 | 61.20 |
| 08/14/2026 18:48 | 1 | 61.20 |
| 08/14/2026 18:48 | 16 | 61.20 |
| 08/14/2026 18:48 | 1 | 61.20 |
| 08/14/2026 18:48 | 20 | 61.19 |
| 08/14/2026 18:48 | 100 | 61.19 |
| 08/14/2026 18:48 | 10 | 61.19 |
| 08/14/2026 18:48 | 100 | 61.19 |
| 08/14/2026 18:48 | 24 | 61.19 |
| 08/14/2026 18:48 | 100 | 61.19 |
| 08/14/2026 18:48 | 25 | 61.18 |
| 08/14/2026 18:48 | 22 | 61.18 |
| 08/14/2026 18:47 | 2 | 61.165 |
| 08/14/2026 18:47 | 100 | 61.17 |
| 08/14/2026 18:47 | 1 | 61.18 |
| 08/14/2026 18:47 | 8 | 61.19 |
| 08/14/2026 18:47 | 8 | 61.19 |
| 08/14/2026 18:47 | 2 | 61.19 |
| 08/14/2026 18:47 | 64 | 61.20 |
| 08/14/2026 18:47 | 96 | 61.20 |
| 08/14/2026 18:47 | 5 | 61.20 |
| 08/14/2026 18:47 | 7 | 61.20 |
| 08/14/2026 18:47 | 99 | 61.20 |
| 08/14/2026 18:47 | 1 | 61.20 |
| 08/14/2026 18:47 | 99 | 61.18 |
| 08/14/2026 18:47 | 1 | 61.18 |
| 08/14/2026 18:46 | 1 | 61.16 |
| 08/14/2026 18:46 | 25 | 61.15 |
| 08/14/2026 18:46 | 22 | 61.15 |
| 08/14/2026 18:46 | 25 | 61.16 |
| 08/14/2026 18:46 | 20 | 61.16 |
| 08/14/2026 18:46 | 1 | 61.185 |
| 08/14/2026 18:46 | 66 | 61.18 |
| 08/14/2026 18:46 | 34 | 61.18 |
| 08/14/2026 18:45 | 30 | 61.19 |
| 08/14/2026 18:45 | 1 | 61.20 |
| 08/14/2026 18:45 | 88 | 61.195 |
| 08/14/2026 18:45 | 22 | 61.195 |
| 08/14/2026 18:45 | 1 | 61.195 |
| 08/14/2026 18:45 | 7 | 61.18 |
| 08/14/2026 18:45 | 100 | 61.18 |
| 08/14/2026 18:45 | 7 | 61.18 |
| 08/14/2026 18:45 | 5 | 61.18 |
| 08/14/2026 18:45 | 5 | 61.18 |
| 08/14/2026 18:45 | 1 | 61.15 |
| 08/14/2026 18:45 | 1 | 61.16 |
| 08/14/2026 18:45 | 1 | 61.15 |
| 08/14/2026 18:45 | 1 | 61.15 |
| 08/14/2026 18:45 | 9 | 61.14 |
| 08/14/2026 18:45 | 40 | 61.14 |
| 08/14/2026 18:45 | 7 | 61.14 |
| 08/14/2026 18:45 | 4 | 61.15 |
| 08/14/2026 18:45 | 20 | 61.155 |
| 08/14/2026 18:45 | 1 | 61.16 |
| 08/14/2026 18:45 | 9 | 61.16 |
| 08/14/2026 18:45 | 5 | 61.15 |
| 08/14/2026 18:45 | 100 | 61.15 |
| 08/14/2026 18:45 | 4 | 61.16 |
| 08/14/2026 18:45 | 30 | 61.16 |
| 08/14/2026 18:45 | 5 | 61.15 |
| 08/14/2026 18:45 | 19 | 61.15 |
| 08/14/2026 18:45 | 100 | 61.145 |
| 08/14/2026 18:44 | 1 | 61.15 |
| 08/14/2026 18:44 | 1 | 61.15 |
| 08/14/2026 18:44 | 20 | 61.15 |
| 08/14/2026 18:44 | 20 | 61.16 |
| 08/14/2026 18:44 | 1 | 61.16 |
| 08/14/2026 18:44 | 1 | 61.135 |
| 08/14/2026 18:44 | 1 | 61.15 |
| 08/14/2026 18:44 | 99 | 61.13 |
| 08/14/2026 18:44 | 1 | 61.14 |
| 08/14/2026 18:44 | 100 | 61.145 |
| 08/14/2026 18:43 | 100 | 61.15 |
| 08/14/2026 18:43 | 22 | 61.15 |
| 08/14/2026 18:43 | 1 | 61.15 |
| 08/14/2026 18:43 | 26 | 61.15 |
| 08/14/2026 18:43 | 158 | 61.15 |
| 08/14/2026 18:43 | 14 | 61.16 |
| 08/14/2026 18:43 | 1 | 61.18 |
| 08/14/2026 18:43 | 24 | 61.17 |
| 08/14/2026 18:43 | 1 | 61.18 |
| 08/14/2026 18:43 | 1 | 61.18 |
| 08/14/2026 18:43 | 1 | 61.18 |
| 08/14/2026 18:43 | 23 | 61.18 |
| 08/14/2026 18:43 | 1 | 61.18 |
| 08/14/2026 18:43 | 24 | 61.17 |
| 08/14/2026 18:43 | 8 | 61.17 |
| 08/14/2026 18:43 | 20 | 61.17 |
| 08/14/2026 18:43 | 12 | 61.18 |
| 08/14/2026 18:43 | 75 | 61.19 |
| 08/14/2026 18:43 | 25 | 61.19 |
| 08/14/2026 18:43 | 75 | 61.19 |
| 08/14/2026 18:43 | 2 | 61.19 |
| 08/14/2026 18:43 | 75 | 61.19 |
| 08/14/2026 18:43 | 100 | 61.18 |
| 08/14/2026 18:43 | 100 | 61.18 |
| 08/14/2026 18:43 | 100 | 61.18 |
| 08/14/2026 18:43 | 100 | 61.17 |
| 08/14/2026 18:43 | 100 | 61.15 |
| 08/14/2026 18:43 | 1 | 61.13 |
| 08/14/2026 18:42 | 22 | 61.13 |
| 08/14/2026 18:42 | 52 | 61.14 |
| 08/14/2026 18:42 | 48 | 61.14 |
| 08/14/2026 18:42 | 100 | 61.14 |
| 08/14/2026 18:42 | 100 | 61.14 |
| 08/14/2026 18:42 | 26 | 61.14 |
| 08/14/2026 18:42 | 100 | 61.115 |
| 08/14/2026 18:42 | 3 | 61.11 |
| 08/14/2026 18:42 | 22 | 61.13 |
| 08/14/2026 18:42 | 78 | 61.14 |
| 08/14/2026 18:42 | 1 | 61.14 |
| 08/14/2026 18:42 | 2 | 61.14 |
| 08/14/2026 18:42 | 4 | 61.14 |
| 08/14/2026 18:42 | 25 | 61.14 |
| 08/14/2026 18:42 | 7 | 61.14 |
| 08/14/2026 18:42 | 26 | 61.14 |
| 08/14/2026 18:42 | 20 | 61.14 |
| 08/14/2026 18:42 | 4 | 61.14 |
| 08/14/2026 18:42 | 4 | 61.14 |
| 08/14/2026 18:42 | 1 | 61.14 |
| 08/14/2026 18:42 | 47 | 61.16 |
| 08/14/2026 18:42 | 100 | 61.17 |
| 08/14/2026 18:42 | 33 | 61.18 |
| 08/14/2026 18:42 | 20 | 61.18 |
| 08/14/2026 18:42 | 8 | 61.18 |
| 08/14/2026 18:42 | 34 | 61.18 |
| 08/14/2026 18:42 | 10 | 61.18 |
| 08/14/2026 18:42 | 8 | 61.18 |
| 08/14/2026 18:42 | 18 | 61.19 |
| 08/14/2026 18:42 | 9 | 61.19 |
| 08/14/2026 18:42 | 22 | 61.20 |
| 08/14/2026 18:41 | 10 | 61.20 |
| 08/14/2026 18:41 | 27 | 61.20 |
| 08/14/2026 18:41 | 73 | 61.20 |
| 08/14/2026 18:41 | 27 | 61.20 |
| 08/14/2026 18:41 | 100 | 61.185 |
| 08/14/2026 18:41 | 13 | 61.18 |
| 08/14/2026 18:41 | 24 | 61.19 |
| 08/14/2026 18:40 | 92 | 61.19 |
| 08/14/2026 18:40 | 19 | 61.19 |
| 08/14/2026 18:40 | 43 | 61.19 |
| 08/14/2026 18:40 | 25 | 61.19 |
| 08/14/2026 18:40 | 12 | 61.19 |
| 08/14/2026 18:40 | 10 | 61.20 |
| 08/14/2026 18:40 | 24 | 61.20 |
| 08/14/2026 18:40 | 59 | 61.20 |
| 08/14/2026 18:40 | 15 | 61.21 |
| 08/14/2026 18:40 | 20 | 61.21 |
| 08/14/2026 18:40 | 19 | 61.22 |
| 08/14/2026 18:40 | 25 | 61.22 |
| 08/14/2026 18:40 | 30 | 61.22 |
| 08/14/2026 18:40 | 36 | 61.22 |
| 08/14/2026 18:40 | 5 | 61.23 |
| 08/14/2026 18:40 | 5 | 61.23 |
| 08/14/2026 18:40 | 45 | 61.23 |
| 08/14/2026 18:40 | 163 | 61.24 |
| 08/14/2026 18:40 | 20 | 61.27 |
| 08/14/2026 18:40 | 102 | 61.275 |
| 08/14/2026 18:40 | 1 | 61.28 |
| 08/14/2026 18:40 | 1 | 61.28 |
| 08/14/2026 18:39 | 100 | 61.26 |
| 08/14/2026 18:39 | 100 | 61.27 |
| 08/14/2026 18:39 | 7 | 61.27 |
| 08/14/2026 18:39 | 30 | 61.25 |
| 08/14/2026 18:39 | 20 | 61.25 |
| 08/14/2026 18:39 | 14 | 61.25 |
| 08/14/2026 18:39 | 43 | 61.25 |
| 08/14/2026 18:39 | 10 | 61.25 |
| 08/14/2026 18:39 | 1 | 61.25 |
| 08/14/2026 18:39 | 15 | 61.25 |
| 08/14/2026 18:39 | 20 | 61.27 |
| 08/14/2026 18:39 | 8 | 61.27 |
| 08/14/2026 18:39 | 24 | 61.26 |
| 08/14/2026 18:39 | 193 | 61.26 |
| 08/14/2026 18:39 | 99 | 61.26 |
| 08/14/2026 18:39 | 99 | 61.25 |
| 08/14/2026 18:39 | 2 | 61.25 |
| 08/14/2026 18:39 | 71 | 61.25 |
| 08/14/2026 18:39 | 6 | 61.25 |
| 08/14/2026 18:39 | 3 | 61.25 |
| 08/14/2026 18:39 | 9 | 61.25 |
| 08/14/2026 18:39 | 9 | 61.25 |
| 08/14/2026 18:39 | 9 | 61.25 |
| 08/14/2026 18:39 | 40 | 61.25 |
| 08/14/2026 18:39 | 11 | 61.25 |
| 08/14/2026 18:39 | 40 | 61.26 |
| 08/14/2026 18:39 | 20 | 61.26 |
| 08/14/2026 18:39 | 63 | 61.26 |
| 08/14/2026 18:38 | 20 | 61.26 |
| 08/14/2026 18:38 | 31 | 61.26 |
| 08/14/2026 18:38 | 21 | 61.26 |
| 08/14/2026 18:38 | 1 | 61.26 |
| 08/14/2026 18:38 | 21 | 61.27 |
| 08/14/2026 18:38 | 10 | 61.27 |
| 08/14/2026 18:38 | 100 | 61.27 |
| 08/14/2026 18:38 | 21 | 61.28 |
| 08/14/2026 18:38 | 100 | 61.28 |
| 08/14/2026 18:38 | 100 | 61.28 |
| 08/14/2026 18:38 | 5 | 61.28 |
| 08/14/2026 18:38 | 16 | 61.28 |
| 08/14/2026 18:38 | 1 | 61.28 |
| 08/14/2026 18:38 | 52 | 61.27 |
| 08/14/2026 18:38 | 18 | 61.28 |
| 08/14/2026 18:38 | 65 | 61.28 |
| 08/14/2026 18:38 | 1 | 61.27 |
| 08/14/2026 18:38 | 99 | 61.255 |
| 08/14/2026 18:37 | 10 | 61.24 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 20 | 61.25 |
| 08/14/2026 18:37 | 56 | 61.24 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 20 | 61.25 |
| 08/14/2026 18:37 | 13 | 61.25 |
| 08/14/2026 18:37 | 8 | 61.25 |
| 08/14/2026 18:37 | 44 | 61.25 |
| 08/14/2026 18:37 | 1 | 61.25 |
| 08/14/2026 18:37 | 4 | 61.26 |
| 08/14/2026 18:37 | 23 | 61.26 |
| 08/14/2026 18:37 | 21 | 61.26 |
| 08/14/2026 18:37 | 17 | 61.26 |
| 08/14/2026 18:37 | 1 | 61.28 |
| 08/14/2026 18:37 | 20 | 61.27 |
| 08/14/2026 18:37 | 100 | 61.27 |
| 08/14/2026 18:37 | 21 | 61.26 |
| 08/14/2026 18:37 | 11 | 61.26 |
| 08/14/2026 18:37 | 100 | 61.25 |
| 08/14/2026 18:37 | 100 | 61.25 |
| 08/14/2026 18:37 | 16 | 61.25 |
| 08/14/2026 18:37 | 100 | 61.26 |
| 08/14/2026 18:37 | 21 | 61.26 |
| 08/14/2026 18:37 | 21 | 61.26 |
| 08/14/2026 18:37 | 100 | 61.26 |
| 08/14/2026 18:37 | 11 | 61.26 |
| 08/14/2026 18:37 | 115 | 61.25 |
| 08/14/2026 18:37 | 100 | 61.25 |
| 08/14/2026 18:37 | 22 | 61.25 |
| 08/14/2026 18:37 | 100 | 61.26 |
| 08/14/2026 18:37 | 100 | 61.26 |
| 08/14/2026 18:37 | 34 | 61.26 |
| 08/14/2026 18:36 | 1 | 61.26 |
| 08/14/2026 18:36 | 24 | 61.26 |
| 08/14/2026 18:36 | 15 | 61.26 |
| 08/14/2026 18:36 | 100 | 61.26 |
| 08/14/2026 18:36 | 12 | 61.26 |
| 08/14/2026 18:36 | 1 | 61.29 |
| 08/14/2026 18:36 | 69 | 61.27 |
| 08/14/2026 18:36 | 1 | 61.275 |
| 08/14/2026 18:36 | 78 | 61.28 |
| 08/14/2026 18:36 | 22 | 61.28 |
| 08/14/2026 18:36 | 36 | 61.28 |
| 08/14/2026 18:36 | 25 | 61.28 |
| 08/14/2026 18:36 | 2 | 61.29 |
| 08/14/2026 18:36 | 20 | 61.29 |
| 08/14/2026 18:36 | 24 | 61.30 |
| 08/14/2026 18:36 | 15 | 61.31 |
| 08/14/2026 18:36 | 5 | 61.31 |
| 08/14/2026 18:36 | 20 | 61.325 |
| 08/14/2026 18:36 | 15 | 61.32 |
| 08/14/2026 18:36 | 2 | 61.32 |
| 08/14/2026 18:36 | 4 | 61.32 |
| 08/14/2026 18:36 | 1 | 61.32 |
| 08/14/2026 18:36 | 1 | 61.32 |
| 08/14/2026 18:36 | 36 | 61.33 |
| 08/14/2026 18:36 | 18 | 61.33 |
| 08/14/2026 18:36 | 35 | 61.34 |
| 08/14/2026 18:36 | 36 | 61.34 |
| 08/14/2026 18:36 | 39 | 61.34 |
| 08/14/2026 18:36 | 11 | 61.35 |
| 08/14/2026 18:36 | 44 | 61.35 |
| 08/14/2026 18:35 | 20 | 61.38 |
| 08/14/2026 18:35 | 1 | 61.35 |
| 08/14/2026 18:35 | 10 | 61.38 |
| 08/14/2026 18:35 | 24 | 61.39 |
| 08/14/2026 18:35 | 12 | 61.36 |
| 08/14/2026 18:35 | 20 | 61.39 |
| 08/14/2026 18:35 | 81 | 61.40 |
| 08/14/2026 18:35 | 25 | 61.40 |
| 08/14/2026 18:35 | 18 | 61.40 |
| 08/14/2026 18:35 | 60 | 61.41 |
| 08/14/2026 18:35 | 20 | 61.41 |
| 08/14/2026 18:35 | 161 | 61.43 |
| 08/14/2026 18:35 | 1 | 61.44 |
| 08/14/2026 18:35 | 42 | 61.44 |
| 08/14/2026 18:35 | 137 | 61.44 |
| 08/14/2026 18:35 | 25 | 61.44 |
| 08/14/2026 18:35 | 18 | 61.44 |
| 08/14/2026 18:35 | 100 | 61.45 |
| 08/14/2026 18:35 | 8 | 61.45 |
| 08/14/2026 18:35 | 300 | 61.465 |
| 08/14/2026 18:35 | 119 | 61.47 |
| 08/14/2026 18:35 | 300 | 61.47 |
| 08/14/2026 18:35 | 300 | 61.47 |
| 08/14/2026 18:35 | 4 | 61.48 |
| 08/14/2026 18:35 | 5 | 61.48 |
| 08/14/2026 18:35 | 19 | 61.48 |
| 08/14/2026 18:35 | 43 | 61.48 |
| 08/14/2026 18:35 | 34 | 61.48 |
| 08/14/2026 18:35 | 94 | 61.48 |
| 08/14/2026 18:35 | 6 | 61.48 |
| 08/14/2026 18:35 | 12 | 61.49 |
| 08/14/2026 18:35 | 100 | 61.49 |
| 08/14/2026 18:35 | 34 | 61.49 |
| 08/14/2026 18:35 | 4 | 61.49 |
| 08/14/2026 18:35 | 34 | 61.49 |
| 08/14/2026 18:35 | 34 | 61.49 |
| 08/14/2026 18:35 | 17 | 61.49 |
| 08/14/2026 18:35 | 1 | 61.48 |
| 08/14/2026 18:35 | 4 | 61.48 |
| 08/14/2026 18:35 | 10 | 61.48 |
| 08/14/2026 18:35 | 114 | 61.50 |
| 08/14/2026 18:35 | 77 | 61.50 |
| 08/14/2026 18:35 | 16 | 61.50 |
| 08/14/2026 18:35 | 135 | 61.50 |
| 08/14/2026 18:35 | 41 | 61.51 |
| 08/14/2026 18:35 | 1 | 61.51 |
| 08/14/2026 18:35 | 1 | 61.51 |
| 08/14/2026 18:35 | 100 | 61.51 |
| 08/14/2026 18:35 | 70 | 61.51 |
| 08/14/2026 18:35 | 30 | 61.51 |
| 08/14/2026 18:35 | 41 | 61.51 |
| 08/14/2026 18:35 | 200 | 61.52 |
| 08/14/2026 18:35 | 100 | 61.52 |
| 08/14/2026 18:35 | 100 | 61.52 |
| 08/14/2026 18:35 | 149 | 61.50 |
| 08/14/2026 18:35 | 60 | 61.50 |
| 08/14/2026 18:35 | 100 | 61.50 |
| 08/14/2026 18:35 | 24 | 61.50 |
| 08/14/2026 18:35 | 1 | 61.52 |
| 08/14/2026 18:34 | 100 | 61.50 |
| 08/14/2026 18:34 | 24 | 61.50 |
| 08/14/2026 18:34 | 600 | 61.50 |
| 08/14/2026 18:34 | 100 | 61.50 |
| 08/14/2026 18:34 | 5 | 61.49 |
| 08/14/2026 18:34 | 7 | 61.51 |
| 08/14/2026 18:34 | 99 | 61.52 |
| 08/14/2026 18:34 | 1 | 61.52 |
| 08/14/2026 18:34 | 100 | 61.52 |
| 08/14/2026 18:34 | 45 | 61.52 |
| 08/14/2026 18:34 | 100 | 61.535 |
| 08/14/2026 18:34 | 33 | 61.55 |
| 08/14/2026 18:34 | 25 | 61.55 |
| 08/14/2026 18:34 | 33 | 61.55 |
| 08/14/2026 18:34 | 30 | 61.55 |
| 08/14/2026 18:34 | 33 | 61.55 |
| 08/14/2026 18:33 | 72 | 61.57 |
| 08/14/2026 18:33 | 28 | 61.57 |
| 08/14/2026 18:33 | 6 | 61.57 |
| 08/14/2026 18:33 | 20 | 61.57 |
| 08/14/2026 18:33 | 79 | 61.57 |
| 08/14/2026 18:33 | 1 | 61.59 |
| 08/14/2026 18:33 | 10 | 61.59 |
| 08/14/2026 18:33 | 100 | 61.59 |
| 08/14/2026 18:33 | 36 | 61.59 |
| 08/14/2026 18:33 | 155 | 61.59 |
| 08/14/2026 18:33 | 1 | 61.59 |
| 08/14/2026 18:33 | 1 | 61.61 |
| 08/14/2026 18:32 | 22 | 61.61 |
| 08/14/2026 18:32 | 25 | 61.61 |
| 08/14/2026 18:32 | 46 | 61.63 |
| 08/14/2026 18:32 | 2 | 61.63 |
| 08/14/2026 18:32 | 22 | 61.63 |
| 08/14/2026 18:32 | 25 | 61.63 |
| 08/14/2026 18:32 | 100 | 61.615 |
| 08/14/2026 18:32 | 25 | 61.62 |
| 08/14/2026 18:32 | 3 | 61.60 |
| 08/14/2026 18:32 | 100 | 61.62 |
| 08/14/2026 18:32 | 4 | 61.61 |
| 08/14/2026 18:32 | 500 | 61.61 |
| 08/14/2026 18:32 | 100 | 61.61 |
| 08/14/2026 18:32 | 199 | 61.61 |
| 08/14/2026 18:32 | 1 | 61.61 |
| 08/14/2026 18:32 | 36 | 61.62 |
| 08/14/2026 18:32 | 25 | 61.62 |
| 08/14/2026 18:32 | 18 | 61.62 |
| 08/14/2026 18:32 | 33 | 61.64 |
| 08/14/2026 18:32 | 25 | 61.635 |
| 08/14/2026 18:32 | 1 | 61.61 |
| 08/14/2026 18:32 | 1 | 61.58 |
| 08/14/2026 18:31 | 25 | 61.59 |
| 08/14/2026 18:31 | 1 | 61.59 |
| 08/14/2026 18:31 | 60 | 61.60 |
| 08/14/2026 18:31 | 1 | 61.60 |
| 08/14/2026 18:31 | 5 | 61.62 |
| 08/14/2026 18:31 | 6 | 61.62 |
| 08/14/2026 18:31 | 100 | 61.62 |
| 08/14/2026 18:31 | 2 | 61.62 |
| 08/14/2026 18:31 | 3 | 61.62 |
| 08/14/2026 18:31 | 100 | 61.60 |
| 08/14/2026 18:31 | 18 | 61.60 |
| 08/14/2026 18:31 | 100 | 61.60 |
| 08/14/2026 18:31 | 20 | 61.60 |
| 08/14/2026 18:31 | 100 | 61.59 |
| 08/14/2026 18:31 | 17 | 61.59 |
| 08/14/2026 18:31 | 3 | 61.59 |
| 08/14/2026 18:31 | 23 | 61.59 |
| 08/14/2026 18:31 | 100 | 61.58 |
| 08/14/2026 18:31 | 5 | 61.58 |
| 08/14/2026 18:31 | 20 | 61.59 |
| 08/14/2026 18:30 | 1 | 61.61 |
| 08/14/2026 18:30 | 25 | 61.60 |
| 08/14/2026 18:30 | 2 | 61.60 |
| 08/14/2026 18:30 | 25 | 61.595 |
| 08/14/2026 18:30 | 27 | 61.595 |
| 08/14/2026 18:30 | 60 | 61.60 |
| 08/14/2026 18:30 | 69 | 61.61 |
| 08/14/2026 18:30 | 69 | 61.61 |
| 08/14/2026 18:30 | 31 | 61.61 |
| 08/14/2026 18:30 | 100 | 61.60 |
| 08/14/2026 18:30 | 73 | 61.60 |
| 08/14/2026 18:30 | 1 | 61.60 |
| 08/14/2026 18:30 | 100 | 61.60 |
| 08/14/2026 18:30 | 3 | 61.60 |
| 08/14/2026 18:30 | 1 | 61.60 |
| 08/14/2026 18:30 | 1 | 61.58 |
| 08/14/2026 18:30 | 2 | 61.60 |
| 08/14/2026 18:30 | 42 | 61.55 |
| 08/14/2026 18:29 | 45 | 61.57 |
| 08/14/2026 18:29 | 6 | 61.55 |
| 08/14/2026 18:29 | 11 | 61.59 |
| 08/14/2026 18:29 | 13 | 61.59 |
| 08/14/2026 18:29 | 45 | 61.59 |
| 08/14/2026 18:29 | 46 | 61.59 |
| 08/14/2026 18:29 | 1 | 61.62 |
| 08/14/2026 18:29 | 1 | 61.615 |
| 08/14/2026 18:29 | 10 | 61.63 |
| 08/14/2026 18:29 | 1 | 61.62 |
| 08/14/2026 18:28 | 7 | 61.60 |
| 08/14/2026 18:28 | 19 | 61.61 |
| 08/14/2026 18:28 | 81 | 61.61 |
| 08/14/2026 18:28 | 400 | 61.61 |
| 08/14/2026 18:28 | 100 | 61.61 |
| 08/14/2026 18:28 | 100 | 61.60 |
| 08/14/2026 18:28 | 93 | 61.60 |
| 08/14/2026 18:28 | 7 | 61.60 |
| 08/14/2026 18:28 | 39 | 61.61 |
| 08/14/2026 18:28 | 54 | 61.61 |
| 08/14/2026 18:28 | 6 | 61.62 |
| 08/14/2026 18:28 | 5 | 61.65 |
| 08/14/2026 18:28 | 100 | 61.64 |
| 08/14/2026 18:28 | 1 | 61.64 |
| 08/14/2026 18:28 | 100 | 61.63 |
| 08/14/2026 18:28 | 100 | 61.63 |
| 08/14/2026 18:28 | 99 | 61.63 |
| 08/14/2026 18:28 | 1 | 61.63 |
| 08/14/2026 18:28 | 5 | 61.62 |
| 08/14/2026 18:28 | 19 | 61.62 |
| 08/14/2026 18:28 | 81 | 61.62 |
| 08/14/2026 18:28 | 5 | 61.62 |
| 08/14/2026 18:28 | 189 | 61.62 |
| 08/14/2026 18:28 | 11 | 61.62 |
| 08/14/2026 18:28 | 10 | 61.61 |
| 08/14/2026 18:28 | 4 | 61.61 |
| 08/14/2026 18:28 | 5 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 13 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 6 | 61.61 |
| 08/14/2026 18:28 | 7 | 61.61 |
| 08/14/2026 18:28 | 33 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 4 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 6 | 61.61 |
| 08/14/2026 18:28 | 13 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 8 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 1 | 61.61 |
| 08/14/2026 18:28 | 3 | 61.60 |
| 08/14/2026 18:27 | 1 | 61.59 |
| 08/14/2026 18:27 | 32 | 61.56 |
| 08/14/2026 18:27 | 16 | 61.56 |
| 08/14/2026 18:27 | 25 | 61.55 |
| 08/14/2026 18:27 | 100 | 61.55 |
| 08/14/2026 18:27 | 100 | 61.55 |
| 08/14/2026 18:27 | 100 | 61.57 |
| 08/14/2026 18:27 | 3 | 61.58 |
| 08/14/2026 18:27 | 1 | 61.58 |
| 08/14/2026 18:27 | 28 | 61.58 |
| 08/14/2026 18:27 | 72 | 61.58 |
| 08/14/2026 18:27 | 179 | 61.58 |
| 08/14/2026 18:27 | 100 | 61.58 |
| 08/14/2026 18:27 | 36 | 61.58 |
| 08/14/2026 18:27 | 20 | 61.57 |
| 08/14/2026 18:27 | 100 | 61.57 |
| 08/14/2026 18:27 | 17 | 61.57 |
| 08/14/2026 18:27 | 8 | 61.55 |
| 08/14/2026 18:27 | 18 | 61.55 |
| 08/14/2026 18:27 | 25 | 61.53 |
| 08/14/2026 18:27 | 51 | 61.53 |
| 08/14/2026 18:27 | 8 | 61.51 |
| 08/14/2026 18:27 | 92 | 61.51 |
| 08/14/2026 18:27 | 152 | 61.51 |
| 08/14/2026 18:27 | 100 | 61.51 |
| 08/14/2026 18:27 | 100 | 61.50 |
| 08/14/2026 18:27 | 5 | 61.50 |
| 08/14/2026 18:27 | 7 | 61.50 |
| 08/14/2026 18:27 | 7 | 61.50 |
| 08/14/2026 18:27 | 200 | 61.49 |
| 08/14/2026 18:27 | 4 | 61.49 |
| 08/14/2026 18:27 | 10 | 61.49 |
| 08/14/2026 18:27 | 192 | 61.48 |
| 08/14/2026 18:27 | 108 | 61.48 |
| 08/14/2026 18:27 | 36 | 61.48 |
| 08/14/2026 18:27 | 20 | 61.48 |
| 08/14/2026 18:27 | 36 | 61.48 |
| 08/14/2026 18:27 | 162 | 61.46 |
| 08/14/2026 18:27 | 300 | 61.465 |
| 08/14/2026 18:27 | 100 | 61.46 |
| 08/14/2026 18:27 | 100 | 61.46 |
| 08/14/2026 18:27 | 233 | 61.46 |
| 08/14/2026 18:27 | 87 | 61.46 |
| 08/14/2026 18:27 | 31 | 61.47 |
| 08/14/2026 18:27 | 13 | 61.46 |
| 08/14/2026 18:27 | 20 | 61.46 |
| 08/14/2026 18:27 | 36 | 61.46 |
| 08/14/2026 18:27 | 31 | 61.46 |
| 08/14/2026 18:27 | 100 | 61.47 |
| 08/14/2026 18:27 | 100 | 61.475 |
| 08/14/2026 18:27 | 100 | 61.47 |
| 08/14/2026 18:27 | 100 | 61.47 |
| 08/14/2026 18:27 | 100 | 61.47 |
| 08/14/2026 18:27 | 5 | 61.47 |
| 08/14/2026 18:27 | 100 | 61.46 |
| 08/14/2026 18:27 | 100 | 61.45 |
| 08/14/2026 18:27 | 100 | 61.45 |
| 08/14/2026 18:27 | 5 | 61.45 |
| 08/14/2026 18:27 | 200 | 61.44 |
| 08/14/2026 18:27 | 25 | 61.44 |
| 08/14/2026 18:27 | 18 | 61.44 |
| 08/14/2026 18:27 | 75 | 61.435 |
| 08/14/2026 18:27 | 25 | 61.435 |
| 08/14/2026 18:27 | 25 | 61.435 |
| 08/14/2026 18:27 | 18 | 61.44 |
| 08/14/2026 18:27 | 100 | 61.435 |
| 08/14/2026 18:27 | 132 | 61.43 |
| 08/14/2026 18:27 | 12 | 61.44 |
| 08/14/2026 18:27 | 198 | 61.46 |
| 08/14/2026 18:27 | 1 | 61.46 |
| 08/14/2026 18:26 | 1 | 61.46 |
| 08/14/2026 18:26 | 1 | 61.43 |
| 08/14/2026 18:26 | 1 | 61.44 |
| 08/14/2026 18:26 | 6 | 61.44 |
| 08/14/2026 18:26 | 150 | 61.43 |
| 08/14/2026 18:26 | 44 | 61.43 |
| 08/14/2026 18:26 | 6 | 61.43 |
| 08/14/2026 18:26 | 20 | 61.43 |
| 08/14/2026 18:26 | 9 | 61.42 |
| 08/14/2026 18:26 | 9 | 61.40 |
| 08/14/2026 18:26 | 1 | 61.415 |
| 08/14/2026 18:26 | 1 | 61.41 |
| 08/14/2026 18:26 | 5 | 61.39 |
| 08/14/2026 18:26 | 100 | 61.37 |
| 08/14/2026 18:25 | 76 | 61.35 |
| 08/14/2026 18:25 | 1 | 61.35 |
| 08/14/2026 18:25 | 5 | 61.34 |
| 08/14/2026 18:25 | 45 | 61.34 |
| 08/14/2026 18:25 | 100 | 61.34 |
| 08/14/2026 18:25 | 100 | 61.33 |
| 08/14/2026 18:25 | 5 | 61.33 |
| 08/14/2026 18:25 | 100 | 61.33 |
| 08/14/2026 18:25 | 100 | 61.32 |
| 08/14/2026 18:25 | 48 | 61.32 |
| 08/14/2026 18:25 | 52 | 61.32 |
| 08/14/2026 18:25 | 100 | 61.30 |
| 08/14/2026 18:25 | 100 | 61.30 |
| 08/14/2026 18:25 | 200 | 61.30 |
| 08/14/2026 18:25 | 31 | 61.29 |
| 08/14/2026 18:25 | 18 | 61.29 |
| 08/14/2026 18:25 | 10 | 61.275 |
| 08/14/2026 18:25 | 42 | 61.275 |
| 08/14/2026 18:25 | 100 | 61.285 |
| 08/14/2026 18:25 | 4 | 61.27 |
| 08/14/2026 18:25 | 20 | 61.28 |
| 08/14/2026 18:25 | 5 | 61.28 |
| 08/14/2026 18:25 | 75 | 61.28 |
| 08/14/2026 18:25 | 9 | 61.29 |
| 08/14/2026 18:24 | 25 | 61.28 |
| 08/14/2026 18:24 | 100 | 61.29 |
| 08/14/2026 18:24 | 21 | 61.29 |
| 08/14/2026 18:24 | 1 | 61.29 |
| 08/14/2026 18:24 | 1 | 61.29 |
| 08/14/2026 18:24 | 11 | 61.29 |
| 08/14/2026 18:24 | 60 | 61.30 |
| 08/14/2026 18:24 | 20 | 61.30 |
| 08/14/2026 18:24 | 18 | 61.31 |
| 08/14/2026 18:24 | 4 | 61.31 |
| 08/14/2026 18:24 | 18 | 61.315 |
| 08/14/2026 18:24 | 1 | 61.33 |
| 08/14/2026 18:24 | 18 | 61.31 |
| 08/14/2026 18:24 | 12 | 61.31 |
| 08/14/2026 18:24 | 3 | 61.32 |
| 08/14/2026 18:24 | 13 | 61.32 |
| 08/14/2026 18:24 | 3 | 61.32 |
| 08/14/2026 18:24 | 3 | 61.32 |
| 08/14/2026 18:24 | 2 | 61.32 |
| 08/14/2026 18:24 | 5 | 61.32 |
| 08/14/2026 18:24 | 1 | 61.32 |
| 08/14/2026 18:24 | 3 | 61.33 |
| 08/14/2026 18:24 | 2 | 61.32 |
| 08/14/2026 18:24 | 1 | 61.34 |
| 08/14/2026 18:24 | 10 | 61.30 |
| 08/14/2026 18:24 | 100 | 61.31 |
| 08/14/2026 18:23 | 31 | 61.305 |
| 08/14/2026 18:23 | 5 | 61.31 |
| 08/14/2026 18:23 | 5 | 61.31 |
| 08/14/2026 18:23 | 100 | 61.31 |
| 08/14/2026 18:23 | 18 | 61.31 |
| 08/14/2026 18:23 | 27 | 61.31 |
| 08/14/2026 18:23 | 18 | 61.31 |
| 08/14/2026 18:23 | 1 | 61.33 |
| 08/14/2026 18:23 | 7 | 61.33 |
| 08/14/2026 18:23 | 1 | 61.32 |
| 08/14/2026 18:23 | 1 | 61.33 |
| 08/14/2026 18:23 | 4 | 61.33 |
| 08/14/2026 18:23 | 1 | 61.33 |
| 08/14/2026 18:23 | 4 | 61.33 |
| 08/14/2026 18:23 | 10 | 61.35 |
| 08/14/2026 18:23 | 100 | 61.365 |
| 08/14/2026 18:23 | 1 | 61.36 |
| 08/14/2026 18:23 | 47 | 61.37 |
| 08/14/2026 18:23 | 3 | 61.37 |
| 08/14/2026 18:23 | 8 | 61.37 |
| 08/14/2026 18:23 | 100 | 61.37 |
| 08/14/2026 18:23 | 200 | 61.37 |
| 08/14/2026 18:23 | 67 | 61.37 |
| 08/14/2026 18:23 | 50 | 61.36 |
| 08/14/2026 18:23 | 100 | 61.35 |
| 08/14/2026 18:23 | 10 | 61.36 |
| 08/14/2026 18:22 | 20 | 61.37 |
| 08/14/2026 18:22 | 1 | 61.37 |
| 08/14/2026 18:22 | 1 | 61.395 |
| 08/14/2026 18:22 | 25 | 61.40 |
| 08/14/2026 18:22 | 3 | 61.41 |
| 08/14/2026 18:22 | 60 | 61.41 |
| 08/14/2026 18:22 | 3 | 61.42 |
| 08/14/2026 18:22 | 1 | 61.41 |
| 08/14/2026 18:22 | 10 | 61.41 |
| 08/14/2026 18:22 | 23 | 61.41 |
| 08/14/2026 18:22 | 10 | 61.41 |
| 08/14/2026 18:22 | 34 | 61.42 |
| 08/14/2026 18:22 | 100 | 61.425 |
| 08/14/2026 18:22 | 52 | 61.425 |
| 08/14/2026 18:22 | 1 | 61.43 |
| 08/14/2026 18:22 | 20 | 61.42 |
| 08/14/2026 18:21 | 4 | 61.44 |
| 08/14/2026 18:21 | 58 | 61.44 |
| 08/14/2026 18:21 | 1 | 61.45 |
| 08/14/2026 18:21 | 1 | 61.45 |
| 08/14/2026 18:21 | 1 | 61.48 |
| 08/14/2026 18:21 | 100 | 61.47 |
| 08/14/2026 18:21 | 100 | 61.47 |
| 08/14/2026 18:21 | 170 | 61.47 |
| 08/14/2026 18:21 | 30 | 61.47 |
| 08/14/2026 18:21 | 99 | 61.47 |
| 08/14/2026 18:21 | 1 | 61.47 |
| 08/14/2026 18:21 | 9 | 61.45 |
| 08/14/2026 18:21 | 95 | 61.45 |
| 08/14/2026 18:21 | 5 | 61.45 |
| 08/14/2026 18:21 | 100 | 61.43 |
| 08/14/2026 18:21 | 4 | 61.42 |
| 08/14/2026 18:21 | 100 | 61.42 |
| 08/14/2026 18:21 | 200 | 61.42 |
| 08/14/2026 18:21 | 100 | 61.42 |
| 08/14/2026 18:21 | 53 | 61.40 |
| 08/14/2026 18:21 | 67 | 61.40 |
| 08/14/2026 18:21 | 133 | 61.395 |
| 08/14/2026 18:21 | 20 | 61.41 |
| 08/14/2026 18:21 | 100 | 61.395 |
| 08/14/2026 18:20 | 161 | 61.43 |
| 08/14/2026 18:20 | 36 | 61.45 |
| 08/14/2026 18:20 | 4 | 61.45 |
| 08/14/2026 18:20 | 33 | 61.45 |
| 08/14/2026 18:20 | 1 | 61.45 |
| 08/14/2026 18:20 | 100 | 61.47 |
| 08/14/2026 18:20 | 6 | 61.47 |
| 08/14/2026 18:20 | 100 | 61.465 |
| 08/14/2026 18:20 | 100 | 61.39 |
| 08/14/2026 18:20 | 36 | 61.39 |
| 08/14/2026 18:19 | 25 | 61.375 |
| 08/14/2026 18:19 | 1 | 61.37 |
| 08/14/2026 18:19 | 63 | 61.38 |
| 08/14/2026 18:19 | 25 | 61.38 |
| 08/14/2026 18:19 | 100 | 61.38 |
| 08/14/2026 18:19 | 25 | 61.38 |
| 08/14/2026 18:19 | 87 | 61.38 |
| 08/14/2026 18:19 | 100 | 61.38 |
| 08/14/2026 18:19 | 100 | 61.38 |
| 08/14/2026 18:19 | 25 | 61.38 |
| 08/14/2026 18:19 | 75 | 61.38 |
| 08/14/2026 18:19 | 100 | 61.37 |
| 08/14/2026 18:19 | 100 | 61.35 |
| 08/14/2026 18:19 | 100 | 61.35 |
| 08/14/2026 18:19 | 100 | 61.35 |
| 08/14/2026 18:19 | 5 | 61.34 |
| 08/14/2026 18:19 | 100 | 61.34 |
| 08/14/2026 18:19 | 100 | 61.34 |
| 08/14/2026 18:19 | 4 | 61.34 |
| 08/14/2026 18:19 | 1 | 61.34 |
| 08/14/2026 18:19 | 1 | 61.34 |
| 08/14/2026 18:19 | 100 | 61.38 |
| 08/14/2026 18:19 | 2 | 61.38 |
| 08/14/2026 18:19 | 4 | 61.38 |
| 08/14/2026 18:19 | 100 | 61.39 |
| 08/14/2026 18:19 | 11 | 61.39 |
| 08/14/2026 18:19 | 1 | 61.39 |
| 08/14/2026 18:19 | 1 | 61.39 |
| 08/14/2026 18:19 | 15 | 61.39 |
| 08/14/2026 18:19 | 1 | 61.39 |
| 08/14/2026 18:19 | 20 | 61.425 |
| 08/14/2026 18:19 | 1 | 61.41 |
| 08/14/2026 18:18 | 49 | 61.47 |
| 08/14/2026 18:18 | 25 | 61.47 |
| 08/14/2026 18:18 | 63 | 61.48 |
| 08/14/2026 18:18 | 82 | 61.48 |
| 08/14/2026 18:18 | 100 | 61.48 |
| 08/14/2026 18:18 | 40 | 61.49 |
| 08/14/2026 18:18 | 37 | 61.49 |
| 08/14/2026 18:18 | 18 | 61.51 |
| 08/14/2026 18:18 | 1 | 61.53 |
| 08/14/2026 18:18 | 1 | 61.50 |
| 08/14/2026 18:18 | 9 | 61.50 |
| 08/14/2026 18:18 | 100 | 61.52 |
| 08/14/2026 18:18 | 100 | 61.51 |
| 08/14/2026 18:18 | 100 | 61.51 |
| 08/14/2026 18:17 | 5 | 61.49 |
| 08/14/2026 18:17 | 200 | 61.49 |
| 08/14/2026 18:17 | 5 | 61.48 |
| 08/14/2026 18:17 | 100 | 61.48 |
| 08/14/2026 18:17 | 100 | 61.48 |
| 08/14/2026 18:17 | 100 | 61.47 |
| 08/14/2026 18:17 | 100 | 61.46 |
| 08/14/2026 18:17 | 100 | 61.46 |
| 08/14/2026 18:17 | 18 | 61.44 |
| 08/14/2026 18:17 | 25 | 61.44 |
| 08/14/2026 18:17 | 19 | 61.44 |
| 08/14/2026 18:17 | 81 | 61.44 |
| 08/14/2026 18:17 | 100 | 61.44 |
| 08/14/2026 18:17 | 1 | 61.415 |
| 08/14/2026 18:17 | 100 | 61.425 |
| 08/14/2026 18:17 | 196 | 61.43 |
| 08/14/2026 18:17 | 77 | 61.43 |
| 08/14/2026 18:17 | 20 | 61.44 |
| 08/14/2026 18:17 | 18 | 61.47 |
| 08/14/2026 18:17 | 6 | 61.47 |
| 08/14/2026 18:17 | 94 | 61.47 |
| 08/14/2026 18:17 | 16 | 61.47 |
| 08/14/2026 18:17 | 27 | 61.47 |
| 08/14/2026 18:17 | 24 | 61.49 |
| 08/14/2026 18:17 | 239 | 61.48 |
| 08/14/2026 18:17 | 100 | 61.48 |
| 08/14/2026 18:17 | 100 | 61.47 |
| 08/14/2026 18:17 | 5 | 61.47 |
| 08/14/2026 18:17 | 200 | 61.47 |
| 08/14/2026 18:17 | 4 | 61.46 |
| 08/14/2026 18:16 | 39 | 61.44 |
| 08/14/2026 18:16 | 61 | 61.44 |
| 08/14/2026 18:16 | 5 | 61.45 |
| 08/14/2026 18:16 | 20 | 61.455 |
| 08/14/2026 18:16 | 20 | 61.46 |
| 08/14/2026 18:16 | 1 | 61.45 |
| 08/14/2026 18:16 | 25 | 61.47 |
| 08/14/2026 18:16 | 16 | 61.47 |
| 08/14/2026 18:16 | 20 | 61.46 |
| 08/14/2026 18:16 | 18 | 61.44 |
| 08/14/2026 18:16 | 1 | 61.44 |
| 08/14/2026 18:16 | 1 | 61.42 |
| 08/14/2026 18:16 | 100 | 61.45 |
| 08/14/2026 18:16 | 34 | 61.45 |
| 08/14/2026 18:16 | 16 | 61.47 |
| 08/14/2026 18:16 | 21 | 61.46 |
| 08/14/2026 18:16 | 99 | 61.46 |
| 08/14/2026 18:16 | 1 | 61.46 |
| 08/14/2026 18:16 | 10 | 61.51 |
| 08/14/2026 18:16 | 20 | 61.51 |
| 08/14/2026 18:16 | 33 | 61.51 |
| 08/14/2026 18:15 | 100 | 61.53 |
| 08/14/2026 18:15 | 22 | 61.52 |
| 08/14/2026 18:15 | 36 | 61.50 |
| 08/14/2026 18:15 | 36 | 61.50 |
| 08/14/2026 18:15 | 20 | 61.50 |
| 08/14/2026 18:15 | 18 | 61.51 |
| 08/14/2026 18:15 | 10 | 61.51 |
| 08/14/2026 18:15 | 22 | 61.52 |
| 08/14/2026 18:15 | 100 | 61.53 |
| 08/14/2026 18:15 | 63 | 61.53 |
| 08/14/2026 18:15 | 37 | 61.53 |
| 08/14/2026 18:15 | 100 | 61.53 |
| 08/14/2026 18:15 | 9 | 61.51 |
| 08/14/2026 18:15 | 1 | 61.51 |
| 08/14/2026 18:15 | 1 | 61.51 |
| 08/14/2026 18:15 | 10 | 61.50 |
| 08/14/2026 18:15 | 4 | 61.50 |
| 08/14/2026 18:15 | 22 | 61.50 |
| 08/14/2026 18:15 | 2 | 61.50 |
| 08/14/2026 18:15 | 98 | 61.50 |
| 08/14/2026 18:15 | 1 | 61.50 |
| 08/14/2026 18:15 | 1 | 61.50 |
| 08/14/2026 18:15 | 3 | 61.51 |
| 08/14/2026 18:15 | 156 | 61.51 |
| 08/14/2026 18:15 | 37 | 61.53 |
| 08/14/2026 18:15 | 58 | 61.53 |
| 08/14/2026 18:15 | 18 | 61.53 |
| 08/14/2026 18:15 | 1 | 61.51 |
| 08/14/2026 18:15 | 1 | 61.52 |
| 08/14/2026 18:15 | 2 | 61.54 |
| 08/14/2026 18:15 | 13 | 61.545 |
| 08/14/2026 18:15 | 153 | 61.54 |
| 08/14/2026 18:15 | 24 | 61.54 |
| 08/14/2026 18:14 | 1 | 61.56 |
| 08/14/2026 18:14 | 100 | 61.55 |
| 08/14/2026 18:14 | 100 | 61.55 |
| 08/14/2026 18:14 | 19 | 61.55 |
| 08/14/2026 18:14 | 20 | 61.55 |
| 08/14/2026 18:14 | 39 | 61.57 |
| 08/14/2026 18:14 | 177 | 61.58 |
| 08/14/2026 18:14 | 149 | 61.58 |
| 08/14/2026 18:14 | 16 | 61.58 |
| 08/14/2026 18:14 | 100 | 61.59 |
| 08/14/2026 18:14 | 25 | 61.60 |
| 08/14/2026 18:14 | 18 | 61.60 |
| 08/14/2026 18:14 | 100 | 61.60 |
| 08/14/2026 18:14 | 11 | 61.60 |
| 08/14/2026 18:14 | 22 | 61.61 |
| 08/14/2026 18:14 | 15 | 61.63 |
| 08/14/2026 18:14 | 100 | 61.63 |
| 08/14/2026 18:14 | 5 | 61.63 |
| 08/14/2026 18:14 | 5 | 61.64 |
| 08/14/2026 18:14 | 40 | 61.64 |
| 08/14/2026 18:14 | 3 | 61.65 |
| 08/14/2026 18:14 | 6 | 61.65 |
| 08/14/2026 18:14 | 100 | 61.65 |
| 08/14/2026 18:14 | 36 | 61.65 |
| 08/14/2026 18:14 | 25 | 61.67 |
| 08/14/2026 18:14 | 39 | 61.67 |
| 08/14/2026 18:14 | 11 | 61.67 |
| 08/14/2026 18:14 | 7 | 61.67 |
| 08/14/2026 18:13 | 100 | 61.69 |
| 08/14/2026 18:13 | 3 | 61.70 |
| 08/14/2026 18:13 | 3 | 61.70 |
| 08/14/2026 18:13 | 5 | 61.69 |
| 08/14/2026 18:13 | 36 | 61.69 |
| 08/14/2026 18:13 | 18 | 61.69 |
| 08/14/2026 18:13 | 41 | 61.70 |
| 08/14/2026 18:13 | 3 | 61.71 |
| 08/14/2026 18:13 | 41 | 61.71 |
| 08/14/2026 18:13 | 38 | 61.71 |
| 08/14/2026 18:13 | 3 | 61.71 |
| 08/14/2026 18:13 | 97 | 61.71 |
| 08/14/2026 18:13 | 3 | 61.71 |
| 08/14/2026 18:13 | 38 | 61.72 |
| 08/14/2026 18:13 | 22 | 61.72 |
| 08/14/2026 18:13 | 100 | 61.70 |
| 08/14/2026 18:13 | 1 | 61.68 |
| 08/14/2026 18:13 | 47 | 61.69 |
| 08/14/2026 18:13 | 57 | 61.67 |
| 08/14/2026 18:13 | 25 | 61.67 |
| 08/14/2026 18:13 | 18 | 61.67 |
| 08/14/2026 18:13 | 100 | 61.68 |
| 08/14/2026 18:13 | 51 | 61.68 |
| 08/14/2026 18:13 | 25 | 61.66 |
| 08/14/2026 18:13 | 20 | 61.66 |
| 08/14/2026 18:13 | 12 | 61.67 |
| 08/14/2026 18:13 | 100 | 61.675 |
| 08/14/2026 18:13 | 100 | 61.68 |
| 08/14/2026 18:13 | 145 | 61.68 |
| 08/14/2026 18:13 | 13 | 61.68 |
| 08/14/2026 18:13 | 100 | 61.68 |
| 08/14/2026 18:13 | 41 | 61.68 |
| 08/14/2026 18:13 | 21 | 61.68 |
| 08/14/2026 18:13 | 41 | 61.68 |
| 08/14/2026 18:13 | 23 | 61.69 |
| 08/14/2026 18:13 | 22 | 61.68 |
| 08/14/2026 18:13 | 100 | 61.69 |
| 08/14/2026 18:13 | 100 | 61.695 |
| 08/14/2026 18:13 | 100 | 61.695 |
| 08/14/2026 18:13 | 25 | 61.695 |
| 08/14/2026 18:13 | 1 | 61.695 |
| 08/14/2026 18:13 | 100 | 61.695 |
| 08/14/2026 18:13 | 1 | 61.695 |
| 08/14/2026 18:13 | 99 | 61.695 |
| 08/14/2026 18:13 | 1 | 61.695 |
| 08/14/2026 18:13 | 80 | 61.69 |
| 08/14/2026 18:13 | 10 | 61.69 |
| 08/14/2026 18:13 | 10 | 61.69 |
| 08/14/2026 18:12 | 100 | 61.715 |
| 08/14/2026 18:12 | 25 | 61.70 |
| 08/14/2026 18:12 | 100 | 61.715 |
| 08/14/2026 18:12 | 100 | 61.72 |
| 08/14/2026 18:12 | 20 | 61.73 |
| 08/14/2026 18:12 | 25 | 61.73 |
| 08/14/2026 18:12 | 11 | 61.71 |
| 08/14/2026 18:12 | 89 | 61.71 |
| 08/14/2026 18:12 | 11 | 61.71 |
| 08/14/2026 18:12 | 96 | 61.71 |
| 08/14/2026 18:12 | 100 | 61.72 |
| 08/14/2026 18:12 | 100 | 61.725 |
| 08/14/2026 18:12 | 300 | 61.73 |
| 08/14/2026 18:12 | 100 | 61.73 |
| 08/14/2026 18:12 | 100 | 61.725 |
| 08/14/2026 18:12 | 18 | 61.71 |
| 08/14/2026 18:12 | 34 | 61.71 |
| 08/14/2026 18:12 | 10 | 61.70 |
| 08/14/2026 18:12 | 22 | 61.71 |
| 08/14/2026 18:12 | 18 | 61.71 |
| 08/14/2026 18:12 | 27 | 61.71 |
| 08/14/2026 18:12 | 57 | 61.73 |
| 08/14/2026 18:12 | 10 | 61.73 |
| 08/14/2026 18:12 | 16 | 61.73 |
| 08/14/2026 18:12 | 24 | 61.73 |
| 08/14/2026 18:12 | 35 | 61.73 |
| 08/14/2026 18:12 | 2 | 61.73 |
| 08/14/2026 18:12 | 42 | 61.73 |
| 08/14/2026 18:12 | 57 | 61.73 |
| 08/14/2026 18:12 | 100 | 61.73 |
| 08/14/2026 18:12 | 1 | 61.73 |
| 08/14/2026 18:12 | 100 | 61.75 |
| 08/14/2026 18:12 | 98 | 61.75 |
| 08/14/2026 18:12 | 43 | 61.74 |
| 08/14/2026 18:11 | 75 | 61.745 |
| 08/14/2026 18:11 | 44 | 61.73 |
| 08/14/2026 18:11 | 56 | 61.73 |
| 08/14/2026 18:11 | 300 | 61.73 |
| 08/14/2026 18:11 | 1 | 61.73 |
| 08/14/2026 18:11 | 94 | 61.72 |
| 08/14/2026 18:11 | 93 | 61.72 |
| 08/14/2026 18:11 | 6 | 61.72 |
| 08/14/2026 18:11 | 36 | 61.72 |
| 08/14/2026 18:11 | 58 | 61.72 |
| 08/14/2026 18:11 | 35 | 61.73 |
| 08/14/2026 18:11 | 18 | 61.73 |
| 08/14/2026 18:11 | 18 | 61.74 |
| 08/14/2026 18:11 | 42 | 61.72 |
| 08/14/2026 18:11 | 42 | 61.72 |
| 08/14/2026 18:11 | 55 | 61.73 |
| 08/14/2026 18:11 | 2 | 61.73 |
| 08/14/2026 18:11 | 2 | 61.73 |
| 08/14/2026 18:11 | 59 | 61.735 |
| 08/14/2026 18:11 | 2 | 61.73 |
| 08/14/2026 18:11 | 36 | 61.73 |
| 08/14/2026 18:11 | 1 | 61.73 |
| 08/14/2026 18:11 | 2 | 61.74 |
| 08/14/2026 18:11 | 25 | 61.74 |
| 08/14/2026 18:11 | 73 | 61.74 |
| 08/14/2026 18:11 | 159 | 61.74 |
| 08/14/2026 18:11 | 7 | 61.74 |
| 08/14/2026 18:11 | 100 | 61.74 |
| 08/14/2026 18:11 | 100 | 61.74 |
| 08/14/2026 18:11 | 20 | 61.75 |
| 08/14/2026 18:11 | 6 | 61.75 |
| 08/14/2026 18:11 | 26 | 61.74 |
| 08/14/2026 18:11 | 5 | 61.74 |
| 08/14/2026 18:11 | 13 | 61.74 |
| 08/14/2026 18:11 | 20 | 61.72 |
| 08/14/2026 18:11 | 100 | 61.72 |
| 08/14/2026 18:11 | 40 | 61.71 |
| 08/14/2026 18:11 | 18 | 61.71 |
| 08/14/2026 18:10 | 100 | 61.68 |
| 08/14/2026 18:10 | 14 | 61.68 |
| 08/14/2026 18:10 | 5 | 61.67 |
| 08/14/2026 18:10 | 5 | 61.67 |
| 08/14/2026 18:10 | 100 | 61.66 |
| 08/14/2026 18:09 | 20 | 61.64 |
| 08/14/2026 18:08 | 4 | 61.61 |
| 08/14/2026 18:08 | 10 | 61.61 |
| 08/14/2026 18:08 | 100 | 61.61 |
| 08/14/2026 18:08 | 7 | 61.61 |
| 08/14/2026 18:07 | 20 | 61.68 |
| 08/14/2026 18:07 | 5 | 61.68 |
| 08/14/2026 18:07 | 50 | 61.69 |
| 08/14/2026 18:07 | 1 | 61.69 |
| 08/14/2026 18:07 | 49 | 61.69 |
| 08/14/2026 18:07 | 3 | 61.69 |
| 08/14/2026 18:07 | 100 | 61.69 |
| 08/14/2026 18:07 | 5 | 61.69 |
| 08/14/2026 18:07 | 24 | 61.705 |
| 08/14/2026 18:07 | 16 | 61.70 |
| 08/14/2026 18:07 | 100 | 61.70 |
| 08/14/2026 18:07 | 10 | 61.70 |
| 08/14/2026 18:07 | 1 | 61.71 |
| 08/14/2026 18:07 | 1 | 61.71 |
| 08/14/2026 18:07 | 18 | 61.73 |
| 08/14/2026 18:07 | 36 | 61.73 |
| 08/14/2026 18:06 | 10 | 61.75 |
| 08/14/2026 18:06 | 1 | 61.76 |
| 08/14/2026 18:06 | 300 | 61.74 |
| 08/14/2026 18:06 | 100 | 61.735 |
| 08/14/2026 18:06 | 100 | 61.735 |
| 08/14/2026 18:06 | 10 | 61.74 |
| 08/14/2026 18:06 | 1 | 61.74 |
| 08/14/2026 18:06 | 147 | 61.74 |
| 08/14/2026 18:06 | 20 | 61.74 |
| 08/14/2026 18:06 | 96 | 61.75 |
| 08/14/2026 18:06 | 10 | 61.75 |
| 08/14/2026 18:06 | 33 | 61.75 |
| 08/14/2026 18:06 | 20 | 61.75 |
| 08/14/2026 18:05 | 1 | 61.79 |
| 08/14/2026 18:05 | 56 | 61.77 |
| 08/14/2026 18:05 | 1 | 61.77 |
| 08/14/2026 18:05 | 19 | 61.75 |
| 08/14/2026 18:05 | 31 | 61.75 |
| 08/14/2026 18:05 | 9 | 61.75 |
| 08/14/2026 18:05 | 20 | 61.75 |
| 08/14/2026 18:05 | 99 | 61.72 |
| 08/14/2026 18:05 | 1 | 61.72 |
| 08/14/2026 18:05 | 1 | 61.68 |
| 08/14/2026 18:05 | 1 | 61.68 |
| 08/14/2026 18:05 | 1 | 61.68 |
| 08/14/2026 18:05 | 5 | 61.68 |
| 08/14/2026 18:05 | 10 | 61.68 |
| 08/14/2026 18:05 | 20 | 61.68 |
| 08/14/2026 18:04 | 1 | 61.71 |
| 08/14/2026 18:04 | 1 | 61.71 |
| 08/14/2026 18:04 | 20 | 61.70 |
| 08/14/2026 18:04 | 20 | 61.70 |
| 08/14/2026 18:04 | 36 | 61.69 |
| 08/14/2026 18:04 | 18 | 61.69 |
| 08/14/2026 18:04 | 60 | 61.68 |
| 08/14/2026 18:04 | 1 | 61.69 |
| 08/14/2026 18:04 | 100 | 61.68 |
| 08/14/2026 18:04 | 100 | 61.68 |
| 08/14/2026 18:04 | 10 | 61.68 |
| 08/14/2026 18:04 | 1 | 61.70 |
| 08/14/2026 18:04 | 1 | 61.68 |
| 08/14/2026 18:04 | 9 | 61.66 |
| 08/14/2026 18:04 | 79 | 61.68 |
| 08/14/2026 18:04 | 21 | 61.68 |
| 08/14/2026 18:04 | 79 | 61.68 |
| 08/14/2026 18:04 | 21 | 61.68 |
| 08/14/2026 18:04 | 12 | 61.67 |
| 08/14/2026 18:04 | 1 | 61.67 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 200 | 61.65 |
| 08/14/2026 18:04 | 4 | 61.65 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 10 | 61.65 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 80 | 61.65 |
| 08/14/2026 18:04 | 100 | 61.65 |
| 08/14/2026 18:04 | 200 | 61.64 |
| 08/14/2026 18:04 | 1 | 61.64 |
| 08/14/2026 18:03 | 1 | 61.63 |
| 08/14/2026 18:03 | 100 | 61.61 |
| 08/14/2026 18:03 | 100 | 61.61 |
| 08/14/2026 18:03 | 200 | 61.61 |
| 08/14/2026 18:03 | 400 | 61.61 |
| 08/14/2026 18:03 | 7 | 61.60 |
| 08/14/2026 18:03 | 18 | 61.60 |
| 08/14/2026 18:03 | 9 | 61.58 |
| 08/14/2026 18:03 | 6 | 61.59 |
| 08/14/2026 18:02 | 5 | 61.61 |
| 08/14/2026 18:02 | 10 | 61.61 |
| 08/14/2026 18:02 | 36 | 61.61 |
| 08/14/2026 18:02 | 6 | 61.61 |
| 08/14/2026 18:02 | 44 | 61.61 |
| 08/14/2026 18:02 | 1 | 61.64 |
| 08/14/2026 18:02 | 100 | 61.64 |
| 08/14/2026 18:02 | 100 | 61.64 |
| 08/14/2026 18:02 | 9 | 61.69 |
| 08/14/2026 18:02 | 18 | 61.69 |
| 08/14/2026 18:01 | 9 | 61.665 |
| 08/14/2026 18:01 | 300 | 61.66 |
| 08/14/2026 18:01 | 16 | 61.67 |
| 08/14/2026 18:01 | 100 | 61.69 |
| 08/14/2026 18:01 | 36 | 61.69 |
| 08/14/2026 18:01 | 36 | 61.69 |
| 08/14/2026 18:01 | 4 | 61.69 |
| 08/14/2026 18:01 | 20 | 61.70 |
| 08/14/2026 18:01 | 9 | 61.67 |
| 08/14/2026 18:01 | 300 | 61.68 |
| 08/14/2026 18:01 | 75 | 61.70 |
| 08/14/2026 18:01 | 25 | 61.70 |
| 08/14/2026 18:01 | 25 | 61.69 |
| 08/14/2026 18:01 | 18 | 61.69 |
| 08/14/2026 18:01 | 36 | 61.69 |
| 08/14/2026 18:01 | 100 | 61.70 |
| 08/14/2026 18:01 | 25 | 61.70 |
| 08/14/2026 18:01 | 20 | 61.70 |
| 08/14/2026 18:01 | 35 | 61.70 |
| 08/14/2026 18:01 | 18 | 61.71 |
| 08/14/2026 18:01 | 1 | 61.725 |
| 08/14/2026 18:01 | 1 | 61.73 |
| 08/14/2026 18:01 | 100 | 61.73 |
| 08/14/2026 18:01 | 20 | 61.73 |
| 08/14/2026 18:01 | 6 | 61.79 |
| 08/14/2026 18:01 | 20 | 61.79 |
| 08/14/2026 18:00 | 20 | 61.79 |
| 08/14/2026 18:00 | 1 | 61.80 |
| 08/14/2026 18:00 | 5 | 61.80 |
| 08/14/2026 18:00 | 1 | 61.80 |
| 08/14/2026 18:00 | 100 | 61.81 |
| 08/14/2026 18:00 | 26 | 61.81 |
| 08/14/2026 18:00 | 10 | 61.81 |
| 08/14/2026 18:00 | 35 | 61.81 |
| 08/14/2026 18:00 | 7 | 61.81 |
| 08/14/2026 18:00 | 1 | 61.84 |
| 08/14/2026 18:00 | 1 | 61.865 |
| 08/14/2026 18:00 | 6 | 61.85 |
| 08/14/2026 18:00 | 100 | 61.85 |
| 08/14/2026 17:59 | 2 | 61.83 |
| 08/14/2026 17:59 | 3 | 61.83 |
| 08/14/2026 17:59 | 1 | 61.83 |
| 08/14/2026 17:59 | 9 | 61.83 |
| 08/14/2026 17:59 | 100 | 61.83 |
| 08/14/2026 17:59 | 52 | 61.83 |
| 08/14/2026 17:59 | 8 | 61.83 |
| 08/14/2026 17:59 | 1 | 61.82 |
| 08/14/2026 17:59 | 40 | 61.82 |
| 08/14/2026 17:59 | 50 | 61.82 |
| 08/14/2026 17:59 | 46 | 61.80 |
| 08/14/2026 17:59 | 25 | 61.80 |
| 08/14/2026 17:59 | 36 | 61.80 |
| 08/14/2026 17:59 | 26 | 61.80 |
| 08/14/2026 17:59 | 5 | 61.80 |
| 08/14/2026 17:59 | 50 | 61.81 |
| 08/14/2026 17:59 | 50 | 61.81 |
| 08/14/2026 17:59 | 1 | 61.81 |
| 08/14/2026 17:59 | 1 | 61.81 |
| 08/14/2026 17:59 | 26 | 61.81 |
| 08/14/2026 17:59 | 9 | 61.81 |
| 08/14/2026 17:59 | 39 | 61.81 |
| 08/14/2026 17:59 | 1 | 61.81 |
| 08/14/2026 17:59 | 25 | 61.80 |
| 08/14/2026 17:59 | 28 | 61.80 |
| 08/14/2026 17:59 | 50 | 61.79 |
| 08/14/2026 17:59 | 18 | 61.80 |
| 08/14/2026 17:59 | 31 | 61.80 |
| 08/14/2026 17:59 | 5 | 61.80 |
| 08/14/2026 17:59 | 40 | 61.80 |
| 08/14/2026 17:59 | 25 | 61.80 |
| 08/14/2026 17:59 | 30 | 61.79 |
| 08/14/2026 17:59 | 300 | 61.78 |
| 08/14/2026 17:59 | 31 | 61.78 |
| 08/14/2026 17:59 | 10 | 61.79 |
| 08/14/2026 17:59 | 27 | 61.79 |
| 08/14/2026 17:59 | 10 | 61.80 |
| 08/14/2026 17:59 | 1 | 61.81 |
| 08/14/2026 17:58 | 100 | 61.83 |
| 08/14/2026 17:58 | 158 | 61.83 |
| 08/14/2026 17:58 | 42 | 61.83 |
| 08/14/2026 17:58 | 100 | 61.83 |
| 08/14/2026 17:58 | 10 | 61.83 |
| 08/14/2026 17:58 | 38 | 61.83 |
| 08/14/2026 17:58 | 43 | 61.83 |
| 08/14/2026 17:58 | 19 | 61.83 |
| 08/14/2026 17:58 | 31 | 61.83 |
| 08/14/2026 17:58 | 9 | 61.83 |
| 08/14/2026 17:58 | 6 | 61.83 |
| 08/14/2026 17:58 | 3 | 61.81 |
| 08/14/2026 17:58 | 100 | 61.81 |
| 08/14/2026 17:58 | 50 | 61.81 |
| 08/14/2026 17:58 | 100 | 61.82 |
| 08/14/2026 17:58 | 100 | 61.82 |
| 08/14/2026 17:58 | 100 | 61.82 |
| 08/14/2026 17:58 | 200 | 61.81 |
| 08/14/2026 17:58 | 57 | 61.80 |
| 08/14/2026 17:58 | 3 | 61.80 |
| 08/14/2026 17:57 | 1 | 61.80 |
| 08/14/2026 17:57 | 39 | 61.80 |
| 08/14/2026 17:57 | 11 | 61.77 |
| 08/14/2026 17:57 | 37 | 61.78 |
| 08/14/2026 17:56 | 25 | 61.76 |
| 08/14/2026 17:56 | 16 | 61.76 |
| 08/14/2026 17:56 | 50 | 61.78 |
| 08/14/2026 17:56 | 60 | 61.79 |
| 08/14/2026 17:56 | 25 | 61.79 |
| 08/14/2026 17:56 | 247 | 61.80 |
| 08/14/2026 17:56 | 100 | 61.80 |
| 08/14/2026 17:56 | 25 | 61.80 |
| 08/14/2026 17:56 | 18 | 61.80 |
| 08/14/2026 17:56 | 25 | 61.79 |
| 08/14/2026 17:56 | 20 | 61.79 |
| 08/14/2026 17:56 | 5 | 61.75 |
| 08/14/2026 17:56 | 1 | 61.75 |
| 08/14/2026 17:56 | 25 | 61.76 |
| 08/14/2026 17:56 | 16 | 61.76 |
| 08/14/2026 17:56 | 100 | 61.76 |
| 08/14/2026 17:56 | 4 | 61.76 |
| 08/14/2026 17:56 | 10 | 61.76 |
| 08/14/2026 17:56 | 4 | 61.76 |
| 08/14/2026 17:56 | 100 | 61.76 |
| 08/14/2026 17:56 | 16 | 61.76 |
| 08/14/2026 17:55 | 25 | 61.77 |
| 08/14/2026 17:55 | 20 | 61.77 |
| 08/14/2026 17:55 | 25 | 61.78 |
| 08/14/2026 17:55 | 1 | 61.78 |
| 08/14/2026 17:55 | 100 | 61.79 |
| 08/14/2026 17:55 | 10 | 61.80 |
| 08/14/2026 17:55 | 1 | 61.80 |
| 08/14/2026 17:54 | 1 | 61.78 |
| 08/14/2026 17:54 | 1 | 61.74 |
| 08/14/2026 17:54 | 100 | 61.74 |
| 08/14/2026 17:54 | 1 | 61.73 |
| 08/14/2026 17:54 | 40 | 61.73 |
| 08/14/2026 17:54 | 25 | 61.73 |
| 08/14/2026 17:54 | 18 | 61.73 |
| 08/14/2026 17:54 | 1 | 61.70 |
| 08/14/2026 17:54 | 100 | 61.72 |
| 08/14/2026 17:54 | 1 | 61.74 |
| 08/14/2026 17:54 | 1 | 61.75 |
| 08/14/2026 17:54 | 15 | 61.73 |
| 08/14/2026 17:54 | 90 | 61.73 |
| 08/14/2026 17:54 | 110 | 61.73 |
| 08/14/2026 17:54 | 100 | 61.73 |
| 08/14/2026 17:54 | 9 | 61.73 |
| 08/14/2026 17:54 | 9 | 61.71 |
| 08/14/2026 17:54 | 35 | 61.72 |
| 08/14/2026 17:54 | 100 | 61.73 |
| 08/14/2026 17:54 | 40 | 61.73 |
| 08/14/2026 17:54 | 23 | 61.75 |
| 08/14/2026 17:54 | 50 | 61.76 |
| 08/14/2026 17:54 | 5 | 61.76 |
| 08/14/2026 17:54 | 17 | 61.77 |
| 08/14/2026 17:54 | 1 | 61.78 |
| 08/14/2026 17:54 | 162 | 61.77 |
| 08/14/2026 17:54 | 42 | 61.77 |
| 08/14/2026 17:54 | 100 | 61.78 |
| 08/14/2026 17:54 | 30 | 61.78 |
| 08/14/2026 17:53 | 10 | 61.79 |
| 08/14/2026 17:53 | 20 | 61.79 |
| 08/14/2026 17:53 | 25 | 61.79 |
| 08/14/2026 17:53 | 1 | 61.82 |
| 08/14/2026 17:53 | 19 | 61.79 |
| 08/14/2026 17:53 | 1 | 61.79 |
| 08/14/2026 17:53 | 7 | 61.78 |
| 08/14/2026 17:53 | 20 | 61.77 |
| 08/14/2026 17:53 | 28 | 61.77 |
| 08/14/2026 17:53 | 100 | 61.74 |
| 08/14/2026 17:53 | 40 | 61.74 |
| 08/14/2026 17:53 | 25 | 61.74 |
| 08/14/2026 17:53 | 100 | 61.74 |
| 08/14/2026 17:53 | 300 | 61.74 |
| 08/14/2026 17:53 | 25 | 61.74 |
| 08/14/2026 17:53 | 22 | 61.74 |
| 08/14/2026 17:53 | 200 | 61.73 |
| 08/14/2026 17:53 | 25 | 61.73 |
| 08/14/2026 17:53 | 18 | 61.73 |
| 08/14/2026 17:53 | 1 | 61.71 |
| 08/14/2026 17:53 | 15 | 61.715 |
| 08/14/2026 17:53 | 100 | 61.72 |
| 08/14/2026 17:53 | 10 | 61.72 |
| 08/14/2026 17:53 | 3 | 61.73 |
| 08/14/2026 17:53 | 10 | 61.73 |
| 08/14/2026 17:53 | 50 | 61.73 |
| 08/14/2026 17:53 | 113 | 61.75 |
| 08/14/2026 17:53 | 20 | 61.75 |
| 08/14/2026 17:53 | 5 | 61.75 |
| 08/14/2026 17:53 | 5 | 61.74 |
| 08/14/2026 17:53 | 100 | 61.74 |
| 08/14/2026 17:53 | 5 | 61.74 |
| 08/14/2026 17:53 | 13 | 61.74 |
| 08/14/2026 17:53 | 20 | 61.74 |
| 08/14/2026 17:53 | 18 | 61.73 |
| 08/14/2026 17:53 | 25 | 61.73 |
| 08/14/2026 17:53 | 200 | 61.73 |
| 08/14/2026 17:53 | 20 | 61.73 |
| 08/14/2026 17:53 | 20 | 61.71 |
| 08/14/2026 17:52 | 17 | 61.69 |
| 08/14/2026 17:52 | 100 | 61.71 |
| 08/14/2026 17:51 | 36 | 61.67 |
| 08/14/2026 17:51 | 16 | 61.67 |
| 08/14/2026 17:51 | 20 | 61.70 |
| 08/14/2026 17:51 | 50 | 61.70 |
| 08/14/2026 17:51 | 100 | 61.71 |
| 08/14/2026 17:51 | 25 | 61.69 |
| 08/14/2026 17:51 | 18 | 61.69 |
| 08/14/2026 17:51 | 10 | 61.71 |
| 08/14/2026 17:51 | 10 | 61.71 |
| 08/14/2026 17:51 | 29 | 61.69 |
| 08/14/2026 17:51 | 9 | 61.69 |
| 08/14/2026 17:51 | 62 | 61.69 |
| 08/14/2026 17:51 | 38 | 61.69 |
| 08/14/2026 17:51 | 20 | 61.66 |
| 08/14/2026 17:51 | 12 | 61.66 |
| 08/14/2026 17:51 | 100 | 61.66 |
| 08/14/2026 17:51 | 1 | 61.67 |
| 08/14/2026 17:50 | 2 | 61.645 |
| 08/14/2026 17:50 | 100 | 61.65 |
| 08/14/2026 17:50 | 44 | 61.63 |
| 08/14/2026 17:50 | 32 | 61.63 |
| 08/14/2026 17:50 | 44 | 61.63 |
| 08/14/2026 17:50 | 22 | 61.63 |
| 08/14/2026 17:50 | 81 | 61.63 |
| 08/14/2026 17:50 | 19 | 61.63 |
| 08/14/2026 17:50 | 100 | 61.63 |
| 08/14/2026 17:50 | 100 | 61.63 |
| 08/14/2026 17:50 | 1 | 61.62 |
| 08/14/2026 17:50 | 77 | 61.63 |
| 08/14/2026 17:50 | 5 | 61.63 |
| 08/14/2026 17:50 | 10 | 61.63 |
| 08/14/2026 17:50 | 10 | 61.64 |
| 08/14/2026 17:50 | 100 | 61.63 |
| 08/14/2026 17:50 | 3 | 61.635 |
| 08/14/2026 17:50 | 1 | 61.62 |
| 08/14/2026 17:50 | 52 | 61.62 |
| 08/14/2026 17:50 | 100 | 61.62 |
| 08/14/2026 17:50 | 300 | 61.62 |
| 08/14/2026 17:50 | 100 | 61.61 |
| 08/14/2026 17:50 | 100 | 61.61 |
| 08/14/2026 17:50 | 195 | 61.61 |
| 08/14/2026 17:50 | 5 | 61.61 |
| 08/14/2026 17:49 | 1 | 61.59 |
| 08/14/2026 17:49 | 25 | 61.62 |
| 08/14/2026 17:49 | 50 | 61.63 |
| 08/14/2026 17:49 | 22 | 61.63 |
| 08/14/2026 17:49 | 2 | 61.63 |
| 08/14/2026 17:49 | 110 | 61.635 |
| 08/14/2026 17:49 | 25 | 61.63 |
| 08/14/2026 17:49 | 22 | 61.63 |
| 08/14/2026 17:49 | 100 | 61.63 |
| 08/14/2026 17:49 | 2 | 61.63 |
| 08/14/2026 17:49 | 1 | 61.61 |
| 08/14/2026 17:49 | 100 | 61.625 |
| 08/14/2026 17:49 | 84 | 61.65 |
| 08/14/2026 17:49 | 16 | 61.65 |
| 08/14/2026 17:49 | 1 | 61.62 |
| 08/14/2026 17:48 | 1 | 61.61 |
| 08/14/2026 17:48 | 100 | 61.63 |
| 08/14/2026 17:48 | 1 | 61.61 |
| 08/14/2026 17:48 | 1 | 61.60 |
| 08/14/2026 17:48 | 20 | 61.62 |
| 08/14/2026 17:48 | 1 | 61.62 |
| 08/14/2026 17:48 | 100 | 61.63 |
| 08/14/2026 17:48 | 8 | 61.63 |
| 08/14/2026 17:48 | 14 | 61.63 |
| 08/14/2026 17:48 | 178 | 61.63 |
| 08/14/2026 17:48 | 22 | 61.63 |
| 08/14/2026 17:47 | 75 | 61.61 |
| 08/14/2026 17:47 | 25 | 61.61 |
| 08/14/2026 17:47 | 1 | 61.62 |
| 08/14/2026 17:47 | 22 | 61.63 |
| 08/14/2026 17:47 | 1 | 61.63 |
| 08/14/2026 17:47 | 25 | 61.66 |
| 08/14/2026 17:47 | 10 | 61.65 |
| 08/14/2026 17:47 | 1 | 61.66 |
| 08/14/2026 17:47 | 300 | 61.67 |
| 08/14/2026 17:47 | 3 | 61.66 |
| 08/14/2026 17:47 | 3 | 61.64 |
| 08/14/2026 17:47 | 1 | 61.63 |
| 08/14/2026 17:47 | 1 | 61.63 |
| 08/14/2026 17:47 | 25 | 61.63 |
| 08/14/2026 17:47 | 22 | 61.63 |
| 08/14/2026 17:47 | 1 | 61.60 |
| 08/14/2026 17:47 | 11 | 61.62 |
| 08/14/2026 17:47 | 5 | 61.62 |
| 08/14/2026 17:47 | 20 | 61.62 |
| 08/14/2026 17:47 | 100 | 61.62 |
| 08/14/2026 17:47 | 15 | 61.64 |
| 08/14/2026 17:47 | 20 | 61.64 |
| 08/14/2026 17:47 | 20 | 61.64 |
| 08/14/2026 17:47 | 1 | 61.65 |
| 08/14/2026 17:47 | 16 | 61.65 |
| 08/14/2026 17:47 | 100 | 61.66 |
| 08/14/2026 17:47 | 33 | 61.66 |
| 08/14/2026 17:47 | 99 | 61.66 |
| 08/14/2026 17:47 | 1 | 61.66 |
| 08/14/2026 17:47 | 16 | 61.67 |
| 08/14/2026 17:46 | 1 | 61.67 |
| 08/14/2026 17:46 | 1 | 61.67 |
| 08/14/2026 17:46 | 1 | 61.685 |
| 08/14/2026 17:46 | 1 | 61.685 |
| 08/14/2026 17:46 | 1 | 61.68 |
| 08/14/2026 17:46 | 1 | 61.68 |
| 08/14/2026 17:46 | 1 | 61.69 |
| 08/14/2026 17:46 | 100 | 61.67 |
| 08/14/2026 17:46 | 100 | 61.665 |
| 08/14/2026 17:46 | 1 | 61.66 |
| 08/14/2026 17:46 | 2 | 61.67 |
| 08/14/2026 17:46 | 100 | 61.67 |
| 08/14/2026 17:46 | 13 | 61.67 |
| 08/14/2026 17:46 | 16 | 61.67 |
| 08/14/2026 17:46 | 1 | 61.71 |
| 08/14/2026 17:46 | 1 | 61.71 |
| 08/14/2026 17:46 | 100 | 61.67 |
| 08/14/2026 17:46 | 33 | 61.67 |
| 08/14/2026 17:46 | 67 | 61.67 |
| 08/14/2026 17:46 | 20 | 61.64 |
| 08/14/2026 17:46 | 100 | 61.64 |
| 08/14/2026 17:46 | 5 | 61.64 |
| 08/14/2026 17:46 | 1 | 61.63 |
| 08/14/2026 17:46 | 8 | 61.62 |
| 08/14/2026 17:45 | 75 | 61.61 |
| 08/14/2026 17:45 | 25 | 61.61 |
| 08/14/2026 17:45 | 8 | 61.61 |
| 08/14/2026 17:45 | 8 | 61.61 |
| 08/14/2026 17:45 | 2 | 61.61 |
| 08/14/2026 17:45 | 10 | 61.615 |
| 08/14/2026 17:45 | 300 | 61.61 |
| 08/14/2026 17:45 | 300 | 61.61 |
| 08/14/2026 17:45 | 101 | 61.61 |
| 08/14/2026 17:45 | 3 | 61.59 |
| 08/14/2026 17:45 | 10 | 61.58 |
| 08/14/2026 17:45 | 18 | 61.58 |
| 08/14/2026 17:44 | 100 | 61.57 |
| 08/14/2026 17:44 | 1 | 61.58 |
| 08/14/2026 17:44 | 5 | 61.56 |
| 08/14/2026 17:44 | 1 | 61.60 |
| 08/14/2026 17:44 | 87 | 61.58 |
| 08/14/2026 17:44 | 13 | 61.59 |
| 08/14/2026 17:44 | 200 | 61.60 |
| 08/14/2026 17:44 | 50 | 61.61 |
| 08/14/2026 17:44 | 27 | 61.61 |
| 08/14/2026 17:44 | 1 | 61.635 |
| 08/14/2026 17:44 | 1 | 61.63 |
| 08/14/2026 17:44 | 1 | 61.635 |
| 08/14/2026 17:44 | 1 | 61.66 |
| 08/14/2026 17:44 | 1 | 61.66 |
| 08/14/2026 17:43 | 200 | 61.65 |
| 08/14/2026 17:43 | 11 | 61.64 |
| 08/14/2026 17:43 | 200 | 61.63 |
| 08/14/2026 17:43 | 5 | 61.62 |
| 08/14/2026 17:43 | 5 | 61.62 |
| 08/14/2026 17:43 | 4 | 61.62 |
| 08/14/2026 17:43 | 1 | 61.62 |
| 08/14/2026 17:43 | 100 | 61.61 |
| 08/14/2026 17:43 | 5 | 61.60 |
| 08/14/2026 17:43 | 93 | 61.60 |
| 08/14/2026 17:43 | 3 | 61.60 |
| 08/14/2026 17:43 | 1 | 61.60 |
| 08/14/2026 17:43 | 1 | 61.60 |
| 08/14/2026 17:43 | 1 | 61.60 |
| 08/14/2026 17:43 | 1 | 61.60 |
| 08/14/2026 17:43 | 2 | 61.59 |
| 08/14/2026 17:43 | 41 | 61.575 |
| 08/14/2026 17:43 | 4 | 61.58 |
| 08/14/2026 17:43 | 1 | 61.58 |
| 08/14/2026 17:43 | 1 | 61.57 |
| 08/14/2026 17:43 | 1 | 61.575 |
| 08/14/2026 17:43 | 1 | 61.58 |
| 08/14/2026 17:43 | 1 | 61.57 |
| 08/14/2026 17:43 | 1 | 61.57 |
| 08/14/2026 17:43 | 18 | 61.55 |
| 08/14/2026 17:43 | 1 | 61.54 |
| 08/14/2026 17:42 | 45 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.555 |
| 08/14/2026 17:42 | 1 | 61.56 |
| 08/14/2026 17:42 | 1 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.55 |
| 08/14/2026 17:42 | 1 | 61.56 |
| 08/14/2026 17:42 | 28 | 61.55 |
| 08/14/2026 17:42 | 36 | 61.55 |
| 08/14/2026 17:42 | 100 | 61.55 |
| 08/14/2026 17:42 | 10 | 61.56 |
| 08/14/2026 17:42 | 1 | 61.585 |
| 08/14/2026 17:42 | 1 | 61.585 |
| 08/14/2026 17:42 | 1 | 61.58 |
| 08/14/2026 17:42 | 1 | 61.59 |
| 08/14/2026 17:42 | 1 | 61.575 |
| 08/14/2026 17:42 | 1 | 61.575 |
| 08/14/2026 17:42 | 1 | 61.57 |
| 08/14/2026 17:42 | 1 | 61.57 |
| 08/14/2026 17:42 | 46 | 61.56 |
| 08/14/2026 17:42 | 100 | 61.56 |
| 08/14/2026 17:42 | 13 | 61.56 |
| 08/14/2026 17:42 | 100 | 61.58 |
| 08/14/2026 17:42 | 100 | 61.58 |
| 08/14/2026 17:42 | 2 | 61.58 |
| 08/14/2026 17:42 | 1 | 61.58 |
| 08/14/2026 17:42 | 1 | 61.58 |
| 08/14/2026 17:42 | 1 | 61.58 |
| 08/14/2026 17:42 | 1 | 61.57 |
| 08/14/2026 17:41 | 1 | 61.57 |
| 08/14/2026 17:41 | 1 | 61.57 |
| 08/14/2026 17:41 | 20 | 61.56 |
| 08/14/2026 17:41 | 1 | 61.57 |
| 08/14/2026 17:41 | 1 | 61.56 |
| 08/14/2026 17:41 | 1 | 61.55 |
| 08/14/2026 17:41 | 1 | 61.55 |
| 08/14/2026 17:41 | 1 | 61.54 |
| 08/14/2026 17:41 | 1 | 61.54 |
| 08/14/2026 17:41 | 14 | 61.54 |
| 08/14/2026 17:41 | 1 | 61.54 |
| 08/14/2026 17:41 | 1 | 61.55 |
| 08/14/2026 17:41 | 19 | 61.55 |
| 08/14/2026 17:41 | 1 | 61.55 |
| 08/14/2026 17:41 | 100 | 61.54 |
| 08/14/2026 17:41 | 26 | 61.54 |
| 08/14/2026 17:41 | 25 | 61.54 |
| 08/14/2026 17:41 | 25 | 61.52 |
| 08/14/2026 17:41 | 25 | 61.52 |
| 08/14/2026 17:41 | 25 | 61.52 |
| 08/14/2026 17:41 | 25 | 61.52 |
| 08/14/2026 17:41 | 7 | 61.51 |
| 08/14/2026 17:41 | 1 | 61.51 |
| 08/14/2026 17:41 | 1 | 61.51 |
| 08/14/2026 17:41 | 23 | 61.48 |
| 08/14/2026 17:41 | 22 | 61.48 |
| 08/14/2026 17:41 | 1 | 61.48 |
| 08/14/2026 17:41 | 1 | 61.475 |
| 08/14/2026 17:41 | 1 | 61.49 |
| 08/14/2026 17:41 | 1 | 61.48 |
| 08/14/2026 17:41 | 86 | 61.47 |
| 08/14/2026 17:41 | 14 | 61.47 |
| 08/14/2026 17:41 | 25 | 61.47 |
| 08/14/2026 17:41 | 36 | 61.47 |
| 08/14/2026 17:41 | 100 | 61.47 |
| 08/14/2026 17:41 | 24 | 61.48 |
| 08/14/2026 17:41 | 76 | 61.48 |
| 08/14/2026 17:41 | 24 | 61.49 |
| 08/14/2026 17:41 | 124 | 61.49 |
| 08/14/2026 17:41 | 1 | 61.49 |
| 08/14/2026 17:41 | 6 | 61.49 |
| 08/14/2026 17:41 | 1 | 61.49 |
| 08/14/2026 17:41 | 7 | 61.49 |
| 08/14/2026 17:41 | 60 | 61.49 |
| 08/14/2026 17:41 | 12 | 61.49 |
| 08/14/2026 17:41 | 24 | 61.49 |
| 08/14/2026 17:41 | 24 | 61.49 |
| 08/14/2026 17:41 | 24 | 61.50 |
| 08/14/2026 17:41 | 14 | 61.50 |
| 08/14/2026 17:41 | 14 | 61.50 |
| 08/14/2026 17:41 | 1 | 61.50 |
| 08/14/2026 17:41 | 17 | 61.50 |
| 08/14/2026 17:41 | 14 | 61.50 |
| 08/14/2026 17:41 | 86 | 61.50 |
| 08/14/2026 17:41 | 1 | 61.50 |
| 08/14/2026 17:41 | 1 | 61.50 |
| 08/14/2026 17:41 | 32 | 61.50 |
| 08/14/2026 17:41 | 87 | 61.50 |
| 08/14/2026 17:41 | 299 | 61.50 |
| 08/14/2026 17:40 | 1 | 61.50 |
| 08/14/2026 17:40 | 100 | 61.485 |
| 08/14/2026 17:40 | 1 | 61.51 |
| 08/14/2026 17:40 | 1 | 61.51 |
| 08/14/2026 17:40 | 1 | 61.51 |
| 08/14/2026 17:40 | 109 | 61.49 |
| 08/14/2026 17:40 | 100 | 61.49 |
| 08/14/2026 17:40 | 1 | 61.50 |
| 08/14/2026 17:40 | 10 | 61.50 |
| 08/14/2026 17:40 | 1 | 61.52 |
| 08/14/2026 17:40 | 1 | 61.53 |
| 08/14/2026 17:40 | 1 | 61.53 |
| 08/14/2026 17:40 | 1 | 61.53 |
| 08/14/2026 17:40 | 50 | 61.52 |
| 08/14/2026 17:40 | 37 | 61.52 |
| 08/14/2026 17:40 | 199 | 61.52 |
| 08/14/2026 17:40 | 1 | 61.52 |
| 08/14/2026 17:40 | 1 | 61.51 |
| 08/14/2026 17:40 | 1 | 61.52 |
| 08/14/2026 17:40 | 1 | 61.51 |
| 08/14/2026 17:40 | 25 | 61.50 |
| 08/14/2026 17:39 | 1 | 61.53 |
| 08/14/2026 17:39 | 1 | 61.53 |
| 08/14/2026 17:39 | 1 | 61.53 |
| 08/14/2026 17:39 | 95 | 61.51 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 162 | 61.49 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 100 | 61.49 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 85 | 61.50 |
| 08/14/2026 17:39 | 1 | 61.49 |
| 08/14/2026 17:39 | 1 | 61.49 |
| 08/14/2026 17:39 | 1 | 61.49 |
| 08/14/2026 17:39 | 1 | 61.49 |
| 08/14/2026 17:39 | 17 | 61.47 |
| 08/14/2026 17:39 | 100 | 61.50 |
| 08/14/2026 17:39 | 1 | 61.51 |
| 08/14/2026 17:39 | 1 | 61.515 |
| 08/14/2026 17:39 | 1 | 61.52 |
| 08/14/2026 17:39 | 100 | 61.52 |
| 08/14/2026 17:39 | 1 | 61.53 |
| 08/14/2026 17:39 | 36 | 61.52 |
| 08/14/2026 17:39 | 13 | 61.52 |
| 08/14/2026 17:39 | 13 | 61.53 |
| 08/14/2026 17:39 | 100 | 61.53 |
| 08/14/2026 17:39 | 42 | 61.53 |
| 08/14/2026 17:39 | 1 | 61.55 |
| 08/14/2026 17:39 | 1 | 61.55 |
| 08/14/2026 17:39 | 37 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:39 | 54 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:39 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 100 | 61.53 |
| 08/14/2026 17:38 | 99 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.52 |
| 08/14/2026 17:38 | 18 | 61.52 |
| 08/14/2026 17:38 | 500 | 61.52 |
| 08/14/2026 17:38 | 40 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.50 |
| 08/14/2026 17:38 | 200 | 61.50 |
| 08/14/2026 17:38 | 38 | 61.50 |
| 08/14/2026 17:38 | 1 | 61.50 |
| 08/14/2026 17:38 | 1 | 61.50 |
| 08/14/2026 17:38 | 1 | 61.49 |
| 08/14/2026 17:38 | 8 | 61.48 |
| 08/14/2026 17:38 | 1 | 61.49 |
| 08/14/2026 17:38 | 1 | 61.50 |
| 08/14/2026 17:38 | 6 | 61.49 |
| 08/14/2026 17:38 | 40 | 61.49 |
| 08/14/2026 17:38 | 39 | 61.49 |
| 08/14/2026 17:38 | 1 | 61.49 |
| 08/14/2026 17:38 | 40 | 61.48 |
| 08/14/2026 17:38 | 5 | 61.48 |
| 08/14/2026 17:38 | 5 | 61.48 |
| 08/14/2026 17:38 | 55 | 61.48 |
| 08/14/2026 17:38 | 100 | 61.49 |
| 08/14/2026 17:38 | 1 | 61.505 |
| 08/14/2026 17:38 | 1 | 61.505 |
| 08/14/2026 17:38 | 13 | 61.51 |
| 08/14/2026 17:38 | 5 | 61.51 |
| 08/14/2026 17:38 | 154 | 61.52 |
| 08/14/2026 17:38 | 119 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.535 |
| 08/14/2026 17:38 | 1 | 61.535 |
| 08/14/2026 17:38 | 1 | 61.535 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 8 | 61.53 |
| 08/14/2026 17:38 | 19 | 61.52 |
| 08/14/2026 17:38 | 20 | 61.53 |
| 08/14/2026 17:38 | 100 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.545 |
| 08/14/2026 17:38 | 1 | 61.545 |
| 08/14/2026 17:38 | 1 | 61.545 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 100 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.545 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.55 |
| 08/14/2026 17:38 | 97 | 61.54 |
| 08/14/2026 17:38 | 97 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 1 | 61.54 |
| 08/14/2026 17:38 | 28 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 3 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 3 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 3 | 61.53 |
| 08/14/2026 17:38 | 200 | 61.53 |
| 08/14/2026 17:38 | 25 | 61.53 |
| 08/14/2026 17:38 | 76 | 61.53 |
| 08/14/2026 17:38 | 100 | 61.53 |
| 08/14/2026 17:38 | 68 | 61.53 |
| 08/14/2026 17:38 | 45 | 61.53 |
| 08/14/2026 17:38 | 200 | 61.53 |
| 08/14/2026 17:38 | 83 | 61.53 |
| 08/14/2026 17:38 | 17 | 61.53 |
| 08/14/2026 17:38 | 33 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.53 |
| 08/14/2026 17:38 | 28 | 61.53 |
| 08/14/2026 17:38 | 99 | 61.53 |
| 08/14/2026 17:38 | 1 | 61.53 |
| 08/14/2026 17:38 | 2 | 61.52 |
| 08/14/2026 17:38 | 300 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.52 |
| 08/14/2026 17:38 | 1 | 61.52 |
| 08/14/2026 17:37 | 1 | 61.52 |
| 08/14/2026 17:37 | 18 | 61.52 |
| 08/14/2026 17:37 | 23 | 61.52 |
| 08/14/2026 17:37 | 29 | 61.52 |
| 08/14/2026 17:37 | 23 | 61.52 |
| 08/14/2026 17:37 | 28 | 61.52 |
| 08/14/2026 17:37 | 23 | 61.52 |
| 08/14/2026 17:37 | 32 | 61.52 |
| 08/14/2026 17:37 | 11 | 61.52 |
| 08/14/2026 17:37 | 100 | 61.53 |
| 08/14/2026 17:37 | 100 | 61.53 |
| 08/14/2026 17:37 | 98 | 61.53 |
| 08/14/2026 17:37 | 1 | 61.53 |
| 08/14/2026 17:37 | 1 | 61.53 |
| 08/14/2026 17:37 | 1 | 61.52 |
| 08/14/2026 17:37 | 1 | 61.52 |
| 08/14/2026 17:37 | 1 | 61.50 |
| 08/14/2026 17:37 | 21 | 61.50 |
| 08/14/2026 17:37 | 11 | 61.50 |
| 08/14/2026 17:37 | 45 | 61.48 |
| 08/14/2026 17:37 | 15 | 61.48 |
| 08/14/2026 17:37 | 300 | 61.49 |
| 08/14/2026 17:37 | 20 | 61.49 |
| 08/14/2026 17:37 | 18 | 61.49 |
| 08/14/2026 17:37 | 1 | 61.51 |
| 08/14/2026 17:37 | 25 | 61.51 |
| 08/14/2026 17:37 | 22 | 61.51 |
| 08/14/2026 17:37 | 1 | 61.49 |
| 08/14/2026 17:37 | 9 | 61.49 |
| 08/14/2026 17:37 | 1 | 61.50 |
| 08/14/2026 17:37 | 17 | 61.49 |
| 08/14/2026 17:37 | 100 | 61.49 |
| 08/14/2026 17:37 | 100 | 61.49 |
| 08/14/2026 17:37 | 27 | 61.49 |
| 08/14/2026 17:37 | 10 | 61.49 |
| 08/14/2026 17:37 | 1 | 61.51 |
| 08/14/2026 17:37 | 1 | 61.52 |
| 08/14/2026 17:37 | 1 | 61.52 |
| 08/14/2026 17:37 | 18 | 61.50 |
| 08/14/2026 17:37 | 5 | 61.50 |
| 08/14/2026 17:37 | 1 | 61.50 |
| 08/14/2026 17:37 | 38 | 61.48 |
| 08/14/2026 17:37 | 100 | 61.47 |
| 08/14/2026 17:37 | 100 | 61.46 |
| 08/14/2026 17:37 | 19 | 61.45 |
| 08/14/2026 17:37 | 1 | 61.43 |
| 08/14/2026 17:37 | 71 | 61.43 |
| 08/14/2026 17:37 | 1 | 61.43 |
| 08/14/2026 17:37 | 1 | 61.42 |
| 08/14/2026 17:37 | 1 | 61.41 |
| 08/14/2026 17:36 | 1 | 61.41 |
| 08/14/2026 17:36 | 1 | 61.41 |
| 08/14/2026 17:36 | 22 | 61.41 |
| 08/14/2026 17:36 | 112 | 61.41 |
| 08/14/2026 17:36 | 10 | 61.41 |
| 08/14/2026 17:36 | 10 | 61.41 |
| 08/14/2026 17:36 | 100 | 61.41 |
| 08/14/2026 17:36 | 77 | 61.41 |
| 08/14/2026 17:36 | 36 | 61.41 |
| 08/14/2026 17:36 | 22 | 61.42 |
| 08/14/2026 17:36 | 10 | 61.435 |
| 08/14/2026 17:36 | 1 | 61.435 |
| 08/14/2026 17:36 | 1 | 61.45 |
| 08/14/2026 17:36 | 100 | 61.435 |
| 08/14/2026 17:36 | 1 | 61.45 |
| 08/14/2026 17:36 | 100 | 61.44 |
| 08/14/2026 17:36 | 33 | 61.44 |
| 08/14/2026 17:36 | 34 | 61.44 |
| 08/14/2026 17:36 | 1 | 61.475 |
| 08/14/2026 17:36 | 7 | 61.45 |
| 08/14/2026 17:36 | 45 | 61.45 |
| 08/14/2026 17:36 | 55 | 61.45 |
| 08/14/2026 17:36 | 100 | 61.45 |
| 08/14/2026 17:36 | 729 | 61.45 |
| 08/14/2026 17:36 | 100 | 61.44 |
| 08/14/2026 17:36 | 40 | 61.43 |
| 08/14/2026 17:36 | 9 | 61.42 |
| 08/14/2026 17:36 | 1 | 61.42 |
| 08/14/2026 17:36 | 96 | 61.405 |
| 08/14/2026 17:36 | 64 | 61.41 |
| 08/14/2026 17:36 | 32 | 61.41 |
| 08/14/2026 17:36 | 3 | 61.41 |
| 08/14/2026 17:36 | 1 | 61.41 |
| 08/14/2026 17:36 | 4 | 61.405 |
| 08/14/2026 17:36 | 27 | 61.41 |
| 08/14/2026 17:36 | 1 | 61.41 |
| 08/14/2026 17:36 | 300 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:36 | 60 | 61.395 |
| 08/14/2026 17:36 | 1 | 61.41 |
| 08/14/2026 17:36 | 29 | 61.40 |
| 08/14/2026 17:36 | 25 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:36 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 29 | 61.39 |
| 08/14/2026 17:35 | 29 | 61.39 |
| 08/14/2026 17:35 | 8 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 29 | 61.39 |
| 08/14/2026 17:35 | 27 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 336 | 61.39 |
| 08/14/2026 17:35 | 169 | 61.39 |
| 08/14/2026 17:35 | 23 | 61.39 |
| 08/14/2026 17:35 | 5 | 61.39 |
| 08/14/2026 17:35 | 13 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.39 |
| 08/14/2026 17:35 | 1 | 61.38 |
| 08/14/2026 17:35 | 23 | 61.38 |
| 08/14/2026 17:35 | 1 | 61.38 |
| 08/14/2026 17:35 | 1 | 61.38 |
| 08/14/2026 17:35 | 1 | 61.38 |
| 08/14/2026 17:35 | 9 | 61.37 |
| 08/14/2026 17:35 | 3 | 61.37 |
| 08/14/2026 17:35 | 100 | 61.37 |
| 08/14/2026 17:35 | 3 | 61.36 |
| 08/14/2026 17:35 | 23 | 61.36 |
| 08/14/2026 17:35 | 5 | 61.36 |
| 08/14/2026 17:35 | 17 | 61.37 |
| 08/14/2026 17:35 | 9 | 61.37 |
| 08/14/2026 17:35 | 27 | 61.37 |
| 08/14/2026 17:35 | 100 | 61.37 |
| 08/14/2026 17:35 | 100 | 61.37 |
| 08/14/2026 17:35 | 291 | 61.37 |
| 08/14/2026 17:35 | 22 | 61.37 |
| 08/14/2026 17:35 | 300 | 61.37 |
| 08/14/2026 17:35 | 90 | 61.37 |
| 08/14/2026 17:35 | 10 | 61.37 |
| 08/14/2026 17:35 | 24 | 61.37 |
| 08/14/2026 17:35 | 50 | 61.38 |
| 08/14/2026 17:35 | 6 | 61.38 |
| 08/14/2026 17:35 | 23 | 61.38 |
| 08/14/2026 17:35 | 12 | 61.38 |
| 08/14/2026 17:35 | 23 | 61.38 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 1 | 61.40 |
| 08/14/2026 17:35 | 4 | 61.37 |
| 08/14/2026 17:35 | 12 | 61.38 |
| 08/14/2026 17:35 | 55 | 61.38 |
| 08/14/2026 17:35 | 7 | 61.37 |
| 08/14/2026 17:35 | 1 | 61.37 |
| 08/14/2026 17:35 | 1 | 61.37 |
| 08/14/2026 17:35 | 34 | 61.37 |
| 08/14/2026 17:35 | 11 | 61.36 |
| 08/14/2026 17:35 | 47 | 61.36 |
| 08/14/2026 17:35 | 17 | 61.36 |
| 08/14/2026 17:35 | 12 | 61.36 |
| 08/14/2026 17:35 | 9 | 61.36 |
| 08/14/2026 17:35 | 14 | 61.36 |
| 08/14/2026 17:35 | 12 | 61.36 |
| 08/14/2026 17:35 | 13 | 61.34 |
| 08/14/2026 17:35 | 25 | 61.34 |
| 08/14/2026 17:35 | 4 | 61.34 |
| 08/14/2026 17:35 | 23 | 61.34 |
| 08/14/2026 17:35 | 23 | 61.34 |
| 08/14/2026 17:35 | 12 | 61.34 |
| 08/14/2026 17:35 | 6 | 61.35 |
| 08/14/2026 17:35 | 40 | 61.34 |
| 08/14/2026 17:35 | 100 | 61.34 |
| 08/14/2026 17:35 | 100 | 61.31 |
| 08/14/2026 17:35 | 100 | 61.30 |
| 08/14/2026 17:35 | 200 | 61.30 |
| 08/14/2026 17:35 | 200 | 61.30 |
| 08/14/2026 17:35 | 25 | 61.30 |
| 08/14/2026 17:35 | 26 | 61.30 |
| 08/14/2026 17:35 | 13 | 61.27 |
| 08/14/2026 17:35 | 692 | 61.28 |
| 08/14/2026 17:35 | 134 | 61.28 |
| 08/14/2026 17:35 | 122 | 61.28 |
| 08/14/2026 17:35 | 1 | 61.28 |
| 08/14/2026 17:35 | 100 | 61.28 |
| 08/14/2026 17:35 | 13 | 61.28 |
| 08/14/2026 17:35 | 5 | 61.28 |
| 08/14/2026 17:35 | 100 | 61.28 |
| 08/14/2026 17:35 | 100 | 61.27 |
| 08/14/2026 17:35 | 28 | 61.27 |
| 08/14/2026 17:35 | 100 | 61.27 |
| 08/14/2026 17:35 | 100 | 61.27 |
| 08/14/2026 17:35 | 100 | 61.27 |
| 08/14/2026 17:35 | 28 | 61.26 |
| 08/14/2026 17:35 | 8 | 61.25 |
| 08/14/2026 17:35 | 60 | 61.24 |
| 08/14/2026 17:35 | 28 | 61.24 |
| 08/14/2026 17:35 | 208 | 61.22 |
| 08/14/2026 17:35 | 120 | 61.23 |
| 08/14/2026 17:35 | 18 | 61.23 |
| 08/14/2026 17:35 | 100 | 61.22 |
| 08/14/2026 17:35 | 1 | 61.23 |
| 08/14/2026 17:35 | 1 | 61.23 |
| 08/14/2026 17:35 | 100 | 61.22 |
| 08/14/2026 17:35 | 192 | 61.22 |
| 08/14/2026 17:35 | 100 | 61.22 |
| 08/14/2026 17:35 | 10 | 61.215 |
| 08/14/2026 17:35 | 1 | 61.22 |
| 08/14/2026 17:34 | 1 | 61.21 |
| 08/14/2026 17:34 | 10 | 61.21 |
| 08/14/2026 17:34 | 1 | 61.22 |
| 08/14/2026 17:34 | 10 | 61.22 |
| 08/14/2026 17:34 | 139 | 61.22 |
| 08/14/2026 17:34 | 1 | 61.24 |
| 08/14/2026 17:34 | 1 | 61.23 |
| 08/14/2026 17:34 | 1 | 61.25 |
| 08/14/2026 17:34 | 1 | 61.26 |
| 08/14/2026 17:34 | 1 | 61.26 |
| 08/14/2026 17:34 | 14 | 61.25 |
| 08/14/2026 17:34 | 3 | 61.25 |
| 08/14/2026 17:34 | 100 | 61.25 |
| 08/14/2026 17:34 | 2 | 61.25 |
| 08/14/2026 17:34 | 10 | 61.25 |
| 08/14/2026 17:34 | 288 | 61.25 |
| 08/14/2026 17:34 | 3 | 61.25 |
| 08/14/2026 17:34 | 84 | 61.26 |
| 08/14/2026 17:34 | 100 | 61.26 |
| 08/14/2026 17:34 | 16 | 61.26 |
| 08/14/2026 17:34 | 84 | 61.26 |
| 08/14/2026 17:34 | 42 | 61.26 |
| 08/14/2026 17:34 | 158 | 61.26 |
| 08/14/2026 17:34 | 100 | 61.26 |
| 08/14/2026 17:34 | 60 | 61.26 |
| 08/14/2026 17:34 | 60 | 61.26 |
| 08/14/2026 17:34 | 97 | 61.25 |
| 08/14/2026 17:34 | 3 | 61.25 |
| 08/14/2026 17:34 | 100 | 61.24 |
| 08/14/2026 17:34 | 42 | 61.24 |
| 08/14/2026 17:34 | 43 | 61.24 |
| 08/14/2026 17:34 | 15 | 61.24 |
| 08/14/2026 17:34 | 38 | 61.24 |
| 08/14/2026 17:34 | 1 | 61.25 |
| 08/14/2026 17:34 | 5 | 61.24 |
| 08/14/2026 17:34 | 15 | 61.24 |
| 08/14/2026 17:34 | 100 | 61.23 |
| 08/14/2026 17:34 | 7 | 61.23 |
| 08/14/2026 17:34 | 1 | 61.23 |
| 08/14/2026 17:34 | 1 | 61.23 |
| 08/14/2026 17:34 | 400 | 61.23 |
| 08/14/2026 17:34 | 24 | 61.23 |
| 08/14/2026 17:34 | 24 | 61.23 |
| 08/14/2026 17:34 | 30 | 61.23 |
| 08/14/2026 17:34 | 10 | 61.23 |
| 08/14/2026 17:34 | 20 | 61.23 |
| 08/14/2026 17:34 | 49 | 61.22 |
| 08/14/2026 17:34 | 49 | 61.22 |
| 08/14/2026 17:34 | 51 | 61.22 |
| 08/14/2026 17:34 | 20 | 61.22 |
| 08/14/2026 17:34 | 100 | 61.22 |
| 08/14/2026 17:34 | 139 | 61.22 |
| 08/14/2026 17:34 | 3 | 61.21 |
| 08/14/2026 17:34 | 2 | 61.205 |
| 08/14/2026 17:34 | 2 | 61.205 |
| 08/14/2026 17:34 | 2 | 61.21 |
| 08/14/2026 17:34 | 81 | 61.21 |
| 08/14/2026 17:34 | 2 | 61.21 |
| 08/14/2026 17:34 | 23 | 61.21 |
| 08/14/2026 17:34 | 100 | 61.21 |
| 08/14/2026 17:34 | 2 | 61.20 |
| 08/14/2026 17:33 | 10 | 61.18 |
| 08/14/2026 17:33 | 64 | 61.18 |
| 08/14/2026 17:33 | 35 | 61.18 |
| 08/14/2026 17:33 | 65 | 61.18 |
| 08/14/2026 17:33 | 11 | 61.19 |
| 08/14/2026 17:33 | 4 | 61.21 |
| 08/14/2026 17:33 | 3 | 61.19 |
| 08/14/2026 17:33 | 5 | 61.17 |
| 08/14/2026 17:33 | 10 | 61.19 |
| 08/14/2026 17:33 | 33 | 61.20 |
| 08/14/2026 17:33 | 10 | 61.24 |
| 08/14/2026 17:33 | 100 | 61.24 |
| 08/14/2026 17:33 | 100 | 61.24 |
| 08/14/2026 17:32 | 33 | 61.27 |
| 08/14/2026 17:32 | 58 | 61.27 |
| 08/14/2026 17:32 | 22 | 61.28 |
| 08/14/2026 17:32 | 36 | 61.28 |
| 08/14/2026 17:32 | 27 | 61.28 |
| 08/14/2026 17:32 | 1 | 61.31 |
| 08/14/2026 17:32 | 1 | 61.31 |
| 08/14/2026 17:32 | 1 | 61.31 |
| 08/14/2026 17:32 | 1 | 61.30 |
| 08/14/2026 17:32 | 27 | 61.30 |
| 08/14/2026 17:32 | 26 | 61.31 |
| 08/14/2026 17:32 | 1 | 61.33 |
| 08/14/2026 17:32 | 1 | 61.33 |
| 08/14/2026 17:32 | 48 | 61.32 |
| 08/14/2026 17:32 | 3 | 61.33 |
| 08/14/2026 17:32 | 158 | 61.33 |
| 08/14/2026 17:32 | 5 | 61.33 |
| 08/14/2026 17:32 | 1 | 61.34 |
| 08/14/2026 17:32 | 7 | 61.35 |
| 08/14/2026 17:32 | 7 | 61.35 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 18 | 61.34 |
| 08/14/2026 17:32 | 6 | 61.36 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 17 | 61.36 |
| 08/14/2026 17:32 | 17 | 61.36 |
| 08/14/2026 17:32 | 33 | 61.36 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 6 | 61.34 |
| 08/14/2026 17:32 | 3 | 61.34 |
| 08/14/2026 17:32 | 3 | 61.34 |
| 08/14/2026 17:32 | 118 | 61.34 |
| 08/14/2026 17:32 | 82 | 61.34 |
| 08/14/2026 17:32 | 100 | 61.34 |
| 08/14/2026 17:32 | 600 | 61.34 |
| 08/14/2026 17:32 | 54 | 61.34 |
| 08/14/2026 17:32 | 31 | 61.34 |
| 08/14/2026 17:32 | 31 | 61.34 |
| 08/14/2026 17:32 | 200 | 61.34 |
| 08/14/2026 17:32 | 10 | 61.34 |
| 08/14/2026 17:32 | 100 | 61.35 |
| 08/14/2026 17:32 | 35 | 61.35 |
| 08/14/2026 17:32 | 12 | 61.35 |
| 08/14/2026 17:32 | 59 | 61.36 |
| 08/14/2026 17:32 | 1 | 61.36 |
| 08/14/2026 17:32 | 84 | 61.36 |
| 08/14/2026 17:32 | 100 | 61.36 |
| 08/14/2026 17:32 | 31 | 61.36 |
| 08/14/2026 17:32 | 31 | 61.36 |
| 08/14/2026 17:32 | 25 | 61.36 |
| 08/14/2026 17:32 | 20 | 61.36 |
| 08/14/2026 17:32 | 15 | 61.34 |
| 08/14/2026 17:32 | 6 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 600 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 1 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 13 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 20 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.37 |
| 08/14/2026 17:32 | 100 | 61.36 |
| 08/14/2026 17:32 | 29 | 61.33 |
| 08/14/2026 17:32 | 50 | 61.33 |
| 08/14/2026 17:32 | 21 | 61.33 |
| 08/14/2026 17:32 | 20 | 61.33 |
| 08/14/2026 17:32 | 34 | 61.33 |
| 08/14/2026 17:32 | 366 | 61.33 |
| 08/14/2026 17:32 | 100 | 61.33 |
| 08/14/2026 17:32 | 304 | 61.32 |
| 08/14/2026 17:32 | 96 | 61.31 |
| 08/14/2026 17:32 | 125 | 61.31 |
| 08/14/2026 17:32 | 260 | 61.31 |
| 08/14/2026 17:32 | 25 | 61.33 |
| 08/14/2026 17:32 | 22 | 61.33 |
| 08/14/2026 17:32 | 36 | 61.33 |
| 08/14/2026 17:32 | 100 | 61.34 |
| 08/14/2026 17:32 | 66 | 61.35 |
| 08/14/2026 17:32 | 100 | 61.35 |
| 08/14/2026 17:32 | 40 | 61.35 |
| 08/14/2026 17:32 | 7 | 61.35 |
| 08/14/2026 17:32 | 300 | 61.34 |
| 08/14/2026 17:32 | 100 | 61.34 |
| 08/14/2026 17:32 | 56 | 61.34 |
| 08/14/2026 17:32 | 44 | 61.34 |
| 08/14/2026 17:32 | 200 | 61.34 |
| 08/14/2026 17:32 | 400 | 61.34 |
| 08/14/2026 17:32 | 100 | 61.34 |
| 08/14/2026 17:32 | 100 | 61.34 |
| 08/14/2026 17:32 | 97 | 61.33 |
| 08/14/2026 17:32 | 3 | 61.33 |
| 08/14/2026 17:32 | 16 | 61.32 |
| 08/14/2026 17:32 | 25 | 61.32 |
| 08/14/2026 17:32 | 25 | 61.32 |
| 08/14/2026 17:32 | 25 | 61.32 |
| 08/14/2026 17:32 | 45 | 61.32 |
| 08/14/2026 17:32 | 1 | 61.32 |
| 08/14/2026 17:32 | 1 | 61.315 |
| 08/14/2026 17:32 | 24 | 61.32 |
| 08/14/2026 17:32 | 1 | 61.32 |
| 08/14/2026 17:32 | 1 | 61.305 |
| 08/14/2026 17:32 | 1 | 61.305 |
| 08/14/2026 17:32 | 50 | 61.30 |
| 08/14/2026 17:32 | 17 | 61.30 |
| 08/14/2026 17:32 | 1 | 61.30 |
| 08/14/2026 17:32 | 1 | 61.29 |
| 08/14/2026 17:32 | 1 | 61.29 |
| 08/14/2026 17:31 | 16 | 61.30 |
| 08/14/2026 17:31 | 18 | 61.30 |
| 08/14/2026 17:31 | 23 | 61.30 |
| 08/14/2026 17:31 | 1 | 61.30 |
| 08/14/2026 17:31 | 5 | 61.29 |
| 08/14/2026 17:31 | 4 | 61.29 |
| 08/14/2026 17:31 | 5 | 61.29 |
| 08/14/2026 17:31 | 100 | 61.29 |
| 08/14/2026 17:31 | 39 | 61.29 |
| 08/14/2026 17:31 | 52 | 61.30 |
| 08/14/2026 17:31 | 1 | 61.30 |
| 08/14/2026 17:31 | 1 | 61.30 |
| 08/14/2026 17:31 | 18 | 61.30 |
| 08/14/2026 17:31 | 100 | 61.30 |
| 08/14/2026 17:31 | 136 | 61.30 |
| 08/14/2026 17:31 | 14 | 61.30 |
| 08/14/2026 17:31 | 100 | 61.31 |
| 08/14/2026 17:31 | 100 | 61.31 |
| 08/14/2026 17:31 | 100 | 61.31 |
| 08/14/2026 17:31 | 44 | 61.31 |
| 08/14/2026 17:31 | 50 | 61.31 |
| 08/14/2026 17:31 | 13 | 61.33 |
| 08/14/2026 17:31 | 48 | 61.34 |
| 08/14/2026 17:31 | 44 | 61.34 |
| 08/14/2026 17:31 | 34 | 61.34 |
| 08/14/2026 17:31 | 48 | 61.34 |
| 08/14/2026 17:31 | 48 | 61.34 |
| 08/14/2026 17:31 | 100 | 61.34 |
| 08/14/2026 17:31 | 100 | 61.34 |
| 08/14/2026 17:31 | 48 | 61.34 |
| 08/14/2026 17:31 | 19 | 61.34 |
| 08/14/2026 17:31 | 33 | 61.34 |
| 08/14/2026 17:31 | 1 | 61.34 |
| 08/14/2026 17:31 | 18 | 61.34 |
| 08/14/2026 17:31 | 81 | 61.34 |
| 08/14/2026 17:31 | 1 | 61.34 |
| 08/14/2026 17:31 | 100 | 61.34 |
| 08/14/2026 17:31 | 16 | 61.34 |
| 08/14/2026 17:31 | 100 | 61.335 |
| 08/14/2026 17:31 | 6 | 61.33 |
| 08/14/2026 17:31 | 30 | 61.33 |
| 08/14/2026 17:31 | 6 | 61.33 |
| 08/14/2026 17:31 | 1 | 61.34 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 299 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 40 | 61.32 |
| 08/14/2026 17:31 | 26 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.34 |
| 08/14/2026 17:31 | 1 | 61.33 |
| 08/14/2026 17:31 | 1 | 61.33 |
| 08/14/2026 17:31 | 20 | 61.32 |
| 08/14/2026 17:31 | 26 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 100 | 61.315 |
| 08/14/2026 17:31 | 100 | 61.315 |
| 08/14/2026 17:31 | 140 | 61.315 |
| 08/14/2026 17:31 | 100 | 61.315 |
| 08/14/2026 17:31 | 100 | 61.305 |
| 08/14/2026 17:31 | 1 | 61.325 |
| 08/14/2026 17:31 | 8 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.31 |
| 08/14/2026 17:31 | 10 | 61.31 |
| 08/14/2026 17:31 | 1 | 61.325 |
| 08/14/2026 17:31 | 23 | 61.33 |
| 08/14/2026 17:31 | 60 | 61.33 |
| 08/14/2026 17:31 | 33 | 61.32 |
| 08/14/2026 17:31 | 57 | 61.32 |
| 08/14/2026 17:31 | 3 | 61.32 |
| 08/14/2026 17:31 | 1 | 61.31 |
| 08/14/2026 17:31 | 32 | 61.31 |
| 08/14/2026 17:31 | 24 | 61.31 |
| 08/14/2026 17:31 | 1 | 61.31 |
| 08/14/2026 17:31 | 100 | 61.31 |
| 08/14/2026 17:31 | 85 | 61.31 |
| 08/14/2026 17:31 | 15 | 61.31 |
| 08/14/2026 17:31 | 35 | 61.31 |
| 08/14/2026 17:31 | 44 | 61.31 |
| 08/14/2026 17:31 | 21 | 61.31 |
| 08/14/2026 17:31 | 100 | 61.31 |
| 08/14/2026 17:31 | 13 | 61.31 |
| 08/14/2026 17:31 | 47 | 61.30 |
| 08/14/2026 17:31 | 253 | 61.30 |
| 08/14/2026 17:31 | 599 | 61.30 |
| 08/14/2026 17:31 | 1 | 61.30 |
| 08/14/2026 17:31 | 2 | 61.30 |
| 08/14/2026 17:31 | 3 | 61.30 |
| 08/14/2026 17:31 | 39 | 61.30 |
| 08/14/2026 17:31 | 3 | 61.30 |
| 08/14/2026 17:31 | 25 | 61.30 |
| 08/14/2026 17:31 | 25 | 61.30 |
| 08/14/2026 17:31 | 13 | 61.30 |
| 08/14/2026 17:31 | 22 | 61.31 |
| 08/14/2026 17:31 | 38 | 61.31 |
| 08/14/2026 17:31 | 1 | 61.31 |
| 08/14/2026 17:31 | 1 | 61.31 |
| 08/14/2026 17:31 | 19 | 61.30 |
| 08/14/2026 17:31 | 1 | 61.30 |
| 08/14/2026 17:31 | 5 | 61.29 |
| 08/14/2026 17:31 | 1 | 61.29 |
| 08/14/2026 17:31 | 1 | 61.27 |
| 08/14/2026 17:31 | 1 | 61.27 |
| 08/14/2026 17:31 | 1 | 61.275 |
| 08/14/2026 17:31 | 1 | 61.28 |
| 08/14/2026 17:30 | 99 | 61.26 |
| 08/14/2026 17:30 | 1 | 61.26 |
| 08/14/2026 17:30 | 1 | 61.235 |
| 08/14/2026 17:30 | 1 | 61.235 |
| 08/14/2026 17:30 | 1 | 61.25 |
| 08/14/2026 17:30 | 1 | 61.24 |
| 08/14/2026 17:30 | 100 | 61.24 |
| 08/14/2026 17:30 | 22 | 61.24 |
| 08/14/2026 17:30 | 1 | 61.255 |
| 08/14/2026 17:30 | 100 | 61.24 |
| 08/14/2026 17:30 | 99 | 61.24 |
| 08/14/2026 17:30 | 1 | 61.24 |
| 08/14/2026 17:30 | 167 | 61.225 |
| 08/14/2026 17:30 | 300 | 61.225 |
| 08/14/2026 17:30 | 300 | 61.225 |
| 08/14/2026 17:30 | 25 | 61.22 |
| 08/14/2026 17:30 | 40 | 61.22 |
| 08/14/2026 17:30 | 20 | 61.22 |
| 08/14/2026 17:30 | 21 | 61.22 |
| 08/14/2026 17:30 | 1 | 61.22 |
| 08/14/2026 17:30 | 100 | 61.205 |
| 08/14/2026 17:30 | 1 | 61.21 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.23 |
| 08/14/2026 17:30 | 1 | 61.23 |
| 08/14/2026 17:30 | 100 | 61.215 |
| 08/14/2026 17:30 | 100 | 61.215 |
| 08/14/2026 17:30 | 1 | 61.23 |
| 08/14/2026 17:30 | 1 | 61.24 |
| 08/14/2026 17:30 | 1 | 61.23 |
| 08/14/2026 17:30 | 300 | 61.22 |
| 08/14/2026 17:30 | 100 | 61.22 |
| 08/14/2026 17:30 | 300 | 61.22 |
| 08/14/2026 17:30 | 11 | 61.22 |
| 08/14/2026 17:30 | 89 | 61.22 |
| 08/14/2026 17:30 | 100 | 61.22 |
| 08/14/2026 17:30 | 100 | 61.21 |
| 08/14/2026 17:30 | 100 | 61.21 |
| 08/14/2026 17:30 | 100 | 61.21 |
| 08/14/2026 17:30 | 76 | 61.21 |
| 08/14/2026 17:30 | 23 | 61.21 |
| 08/14/2026 17:30 | 1 | 61.21 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 15 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.195 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 17 | 61.20 |
| 08/14/2026 17:30 | 4 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 5 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.21 |
| 08/14/2026 17:30 | 18 | 61.20 |
| 08/14/2026 17:30 | 13 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 1 | 61.20 |
| 08/14/2026 17:30 | 21 | 61.19 |
| 08/14/2026 17:30 | 1 | 61.19 |
| 08/14/2026 17:30 | 8 | 61.18 |
| 08/14/2026 17:30 | 92 | 61.18 |
| 08/14/2026 17:30 | 100 | 61.18 |
| 08/14/2026 17:30 | 7 | 61.18 |
| 08/14/2026 17:30 | 93 | 61.18 |
| 08/14/2026 17:30 | 100 | 61.18 |
| 08/14/2026 17:30 | 99 | 61.18 |
| 08/14/2026 17:30 | 1 | 61.18 |
| 08/14/2026 17:30 | 1 | 61.17 |
| 08/14/2026 17:30 | 100 | 61.17 |
| 08/14/2026 17:30 | 99 | 61.17 |
| 08/14/2026 17:30 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 2 | 61.16 |
| 08/14/2026 17:29 | 20 | 61.15 |
| 08/14/2026 17:29 | 8 | 61.16 |
| 08/14/2026 17:29 | 3 | 61.16 |
| 08/14/2026 17:29 | 99 | 61.16 |
| 08/14/2026 17:29 | 48 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.175 |
| 08/14/2026 17:29 | 1 | 61.175 |
| 08/14/2026 17:29 | 1 | 61.175 |
| 08/14/2026 17:29 | 1 | 61.18 |
| 08/14/2026 17:29 | 1 | 61.19 |
| 08/14/2026 17:29 | 23 | 61.19 |
| 08/14/2026 17:29 | 39 | 61.19 |
| 08/14/2026 17:29 | 1 | 61.19 |
| 08/14/2026 17:29 | 12 | 61.175 |
| 08/14/2026 17:29 | 1 | 61.175 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 28 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.175 |
| 08/14/2026 17:29 | 100 | 61.17 |
| 08/14/2026 17:29 | 67 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 31 | 61.17 |
| 08/14/2026 17:29 | 1 | 61.17 |
| 08/14/2026 17:29 | 27 | 61.16 |
| 08/14/2026 17:29 | 3 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 6 | 61.16 |
| 08/14/2026 17:29 | 3 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 37 | 61.16 |
| 08/14/2026 17:29 | 3 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 69 | 61.155 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 20 | 61.155 |
| 08/14/2026 17:29 | 8 | 61.16 |
| 08/14/2026 17:29 | 5 | 61.16 |
| 08/14/2026 17:29 | 80 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:29 | 50 | 61.16 |
| 08/14/2026 17:29 | 5 | 61.15 |
| 08/14/2026 17:29 | 1 | 61.14 |
| 08/14/2026 17:29 | 4 | 61.15 |
| 08/14/2026 17:29 | 1 | 61.15 |
| 08/14/2026 17:29 | 5 | 61.15 |
| 08/14/2026 17:29 | 1 | 61.16 |
| 08/14/2026 17:28 | 15 | 61.14 |
| 08/14/2026 17:28 | 49 | 61.16 |
| 08/14/2026 17:28 | 20 | 61.16 |
| 08/14/2026 17:28 | 19 | 61.16 |
| 08/14/2026 17:28 | 1 | 61.16 |
| 08/14/2026 17:28 | 40 | 61.15 |
| 08/14/2026 17:28 | 2 | 61.14 |
| 08/14/2026 17:28 | 31 | 61.14 |
| 08/14/2026 17:28 | 2 | 61.14 |
| 08/14/2026 17:28 | 67 | 61.14 |
| 08/14/2026 17:28 | 100 | 61.14 |
| 08/14/2026 17:28 | 2 | 61.14 |
| 08/14/2026 17:28 | 50 | 61.14 |
| 08/14/2026 17:28 | 67 | 61.14 |
| 08/14/2026 17:28 | 33 | 61.15 |
| 08/14/2026 17:28 | 18 | 61.15 |
| 08/14/2026 17:28 | 81 | 61.15 |
| 08/14/2026 17:28 | 1 | 61.15 |
| 08/14/2026 17:28 | 5 | 61.15 |
| 08/14/2026 17:28 | 5 | 61.15 |
| 08/14/2026 17:28 | 100 | 61.15 |
| 08/14/2026 17:28 | 98 | 61.15 |
| 08/14/2026 17:28 | 1 | 61.15 |
| 08/14/2026 17:28 | 1 | 61.14 |
| 08/14/2026 17:28 | 93 | 61.125 |
| 08/14/2026 17:28 | 163 | 61.125 |
| 08/14/2026 17:28 | 121 | 61.125 |
| 08/14/2026 17:28 | 100 | 61.125 |
| 08/14/2026 17:28 | 1 | 61.14 |
| 08/14/2026 17:28 | 1 | 61.14 |
| 08/14/2026 17:28 | 1 | 61.15 |
| 08/14/2026 17:28 | 31 | 61.11 |
| 08/14/2026 17:28 | 100 | 61.10 |
| 08/14/2026 17:28 | 6 | 61.12 |
| 08/14/2026 17:28 | 9 | 61.10 |
| 08/14/2026 17:28 | 100 | 61.11 |
| 08/14/2026 17:28 | 100 | 61.11 |
| 08/14/2026 17:28 | 100 | 61.11 |
| 08/14/2026 17:28 | 100 | 61.11 |
| 08/14/2026 17:28 | 18 | 61.11 |
| 08/14/2026 17:28 | 66 | 61.11 |
| 08/14/2026 17:28 | 16 | 61.11 |
| 08/14/2026 17:28 | 1 | 61.13 |
| 08/14/2026 17:28 | 1 | 61.13 |
| 08/14/2026 17:28 | 100 | 61.11 |
| 08/14/2026 17:28 | 84 | 61.10 |
| 08/14/2026 17:28 | 16 | 61.10 |
| 08/14/2026 17:28 | 19 | 61.09 |
| 08/14/2026 17:28 | 35 | 61.09 |
| 08/14/2026 17:28 | 100 | 61.09 |
| 08/14/2026 17:28 | 100 | 61.09 |
| 08/14/2026 17:28 | 6 | 61.09 |
| 08/14/2026 17:28 | 4 | 61.10 |
| 08/14/2026 17:28 | 1 | 61.13 |
| 08/14/2026 17:28 | 1 | 61.13 |
| 08/14/2026 17:27 | 23 | 61.12 |
| 08/14/2026 17:27 | 60 | 61.12 |
| 08/14/2026 17:27 | 1 | 61.10 |
| 08/14/2026 17:27 | 2 | 61.11 |
| 08/14/2026 17:27 | 87 | 61.11 |
| 08/14/2026 17:27 | 9 | 61.11 |
| 08/14/2026 17:27 | 100 | 61.12 |
| 08/14/2026 17:27 | 100 | 61.12 |
| 08/14/2026 17:27 | 100 | 61.12 |
| 08/14/2026 17:27 | 2 | 61.095 |
| 08/14/2026 17:27 | 246 | 61.09 |
| 08/14/2026 17:27 | 1 | 61.08 |
| 08/14/2026 17:27 | 100 | 61.08 |
| 08/14/2026 17:27 | 36 | 61.08 |
| 08/14/2026 17:27 | 25 | 61.08 |
| 08/14/2026 17:27 | 24 | 61.08 |
| 08/14/2026 17:27 | 15 | 61.09 |
| 08/14/2026 17:27 | 25 | 61.09 |
| 08/14/2026 17:27 | 36 | 61.09 |
| 08/14/2026 17:27 | 45 | 61.09 |
| 08/14/2026 17:27 | 20 | 61.09 |
| 08/14/2026 17:27 | 25 | 61.10 |
| 08/14/2026 17:27 | 5 | 61.10 |
| 08/14/2026 17:27 | 500 | 61.10 |
| 08/14/2026 17:27 | 47 | 61.10 |
| 08/14/2026 17:27 | 44 | 61.11 |
| 08/14/2026 17:27 | 153 | 61.13 |
| 08/14/2026 17:27 | 100 | 61.13 |
| 08/14/2026 17:27 | 26 | 61.14 |
| 08/14/2026 17:27 | 26 | 61.14 |
| 08/14/2026 17:26 | 20 | 61.13 |
| 08/14/2026 17:26 | 100 | 61.135 |
| 08/14/2026 17:26 | 59 | 61.14 |
| 08/14/2026 17:26 | 112 | 61.15 |
| 08/14/2026 17:26 | 29 | 61.16 |
| 08/14/2026 17:26 | 100 | 61.16 |
| 08/14/2026 17:26 | 20 | 61.16 |
| 08/14/2026 17:26 | 100 | 61.18 |
| 08/14/2026 17:26 | 38 | 61.19 |
| 08/14/2026 17:26 | 100 | 61.19 |
| 08/14/2026 17:26 | 10 | 61.20 |
| 08/14/2026 17:26 | 22 | 61.20 |
| 08/14/2026 17:26 | 108 | 61.22 |
| 08/14/2026 17:26 | 300 | 61.22 |
| 08/14/2026 17:26 | 1 | 61.16 |
| 08/14/2026 17:26 | 10 | 61.15 |
| 08/14/2026 17:26 | 20 | 61.14 |
| 08/14/2026 17:26 | 10 | 61.13 |
| 08/14/2026 17:26 | 36 | 61.12 |
| 08/14/2026 17:26 | 11 | 61.12 |
| 08/14/2026 17:26 | 100 | 61.13 |
| 08/14/2026 17:26 | 11 | 61.13 |
| 08/14/2026 17:26 | 22 | 61.13 |
| 08/14/2026 17:26 | 22 | 61.12 |
| 08/14/2026 17:26 | 22 | 61.13 |
| 08/14/2026 17:26 | 24 | 61.12 |
| 08/14/2026 17:26 | 13 | 61.13 |
| 08/14/2026 17:26 | 60 | 61.13 |
| 08/14/2026 17:26 | 36 | 61.13 |
| 08/14/2026 17:26 | 22 | 61.13 |
| 08/14/2026 17:26 | 90 | 61.12 |
| 08/14/2026 17:26 | 10 | 61.12 |
| 08/14/2026 17:26 | 24 | 61.12 |
| 08/14/2026 17:26 | 100 | 61.12 |
| 08/14/2026 17:26 | 36 | 61.12 |
| 08/14/2026 17:26 | 25 | 61.12 |
| 08/14/2026 17:26 | 10 | 61.11 |
| 08/14/2026 17:26 | 194 | 61.085 |
| 08/14/2026 17:26 | 100 | 61.09 |
| 08/14/2026 17:26 | 1 | 61.08 |
| 08/14/2026 17:26 | 5 | 61.08 |
| 08/14/2026 17:26 | 100 | 61.07 |
| 08/14/2026 17:26 | 2 | 61.07 |
| 08/14/2026 17:26 | 10 | 61.06 |
| 08/14/2026 17:26 | 10 | 61.04 |
| 08/14/2026 17:26 | 25 | 61.04 |
| 08/14/2026 17:26 | 95 | 61.03 |
| 08/14/2026 17:26 | 25 | 61.03 |
| 08/14/2026 17:26 | 25 | 61.02 |
| 08/14/2026 17:26 | 1 | 61.02 |
| 08/14/2026 17:26 | 1 | 61.02 |
| 08/14/2026 17:26 | 1 | 61.02 |
| 08/14/2026 17:26 | 36 | 61.02 |
| 08/14/2026 17:26 | 10 | 61.02 |
| 08/14/2026 17:26 | 26 | 61.02 |
| 08/14/2026 17:26 | 100 | 61.01 |
| 08/14/2026 17:26 | 45 | 61.01 |
| 08/14/2026 17:26 | 21 | 61.01 |
| 08/14/2026 17:26 | 100 | 61.01 |
| 08/14/2026 17:26 | 3 | 61.01 |
| 08/14/2026 17:26 | 5 | 61.01 |
| 08/14/2026 17:26 | 100 | 61.01 |
| 08/14/2026 17:26 | 22 | 61.02 |
| 08/14/2026 17:26 | 36 | 61.02 |
| 08/14/2026 17:25 | 26 | 61.03 |
| 08/14/2026 17:25 | 3 | 61.04 |
| 08/14/2026 17:25 | 29 | 61.04 |
| 08/14/2026 17:25 | 300 | 61.03 |
| 08/14/2026 17:25 | 25 | 61.03 |
| 08/14/2026 17:25 | 29 | 61.03 |
| 08/14/2026 17:25 | 26 | 61.03 |
| 08/14/2026 17:25 | 15 | 61.03 |
| 08/14/2026 17:25 | 175 | 61.03 |
| 08/14/2026 17:25 | 5 | 61.03 |
| 08/14/2026 17:25 | 5 | 61.03 |
| 08/14/2026 17:25 | 8 | 61.05 |
| 08/14/2026 17:25 | 26 | 61.05 |
| 08/14/2026 17:25 | 10 | 61.06 |
| 08/14/2026 17:25 | 9 | 61.07 |
| 08/14/2026 17:25 | 37 | 61.07 |
| 08/14/2026 17:25 | 29 | 61.07 |
| 08/14/2026 17:25 | 50 | 61.07 |
| 08/14/2026 17:25 | 5 | 61.08 |
| 08/14/2026 17:25 | 5 | 61.08 |
| 08/14/2026 17:25 | 134 | 61.08 |
| 08/14/2026 17:25 | 100 | 61.08 |
| 08/14/2026 17:25 | 13 | 61.09 |
| 08/14/2026 17:25 | 1 | 61.09 |
| 08/14/2026 17:24 | 22 | 61.13 |
| 08/14/2026 17:24 | 25 | 61.13 |
| 08/14/2026 17:24 | 4 | 61.13 |
| 08/14/2026 17:24 | 29 | 61.13 |
| 08/14/2026 17:24 | 15 | 61.13 |
| 08/14/2026 17:24 | 30 | 61.13 |
| 08/14/2026 17:24 | 18 | 61.15 |
| 08/14/2026 17:24 | 36 | 61.14 |
| 08/14/2026 17:24 | 18 | 61.14 |
| 08/14/2026 17:24 | 25 | 61.14 |
| 08/14/2026 17:24 | 36 | 61.14 |
| 08/14/2026 17:24 | 26 | 61.14 |
| 08/14/2026 17:24 | 14 | 61.13 |
| 08/14/2026 17:24 | 36 | 61.13 |
| 08/14/2026 17:24 | 25 | 61.13 |
| 08/14/2026 17:24 | 22 | 61.13 |
| 08/14/2026 17:24 | 2 | 61.11 |
| 08/14/2026 17:24 | 14 | 61.11 |
| 08/14/2026 17:24 | 16 | 61.11 |
| 08/14/2026 17:24 | 7 | 61.10 |
| 08/14/2026 17:24 | 100 | 61.095 |
| 08/14/2026 17:24 | 39 | 61.09 |
| 08/14/2026 17:24 | 39 | 61.08 |
| 08/14/2026 17:24 | 1 | 61.07 |
| 08/14/2026 17:24 | 41 | 61.07 |
| 08/14/2026 17:24 | 1 | 61.07 |
| 08/14/2026 17:24 | 25 | 61.06 |
| 08/14/2026 17:24 | 22 | 61.06 |
| 08/14/2026 17:24 | 100 | 61.08 |
| 08/14/2026 17:24 | 210 | 61.08 |
| 08/14/2026 17:24 | 100 | 61.085 |
| 08/14/2026 17:24 | 40 | 61.08 |
| 08/14/2026 17:24 | 40 | 61.08 |
| 08/14/2026 17:24 | 40 | 61.08 |
| 08/14/2026 17:24 | 36 | 61.08 |
| 08/14/2026 17:24 | 5 | 61.08 |
| 08/14/2026 17:24 | 19 | 61.08 |
| 08/14/2026 17:24 | 100 | 61.07 |
| 08/14/2026 17:24 | 100 | 61.07 |
| 08/14/2026 17:24 | 60 | 61.07 |
| 08/14/2026 17:24 | 20 | 61.07 |
| 08/14/2026 17:24 | 5 | 61.07 |
| 08/14/2026 17:24 | 5 | 61.07 |
| 08/14/2026 17:24 | 100 | 61.07 |
| 08/14/2026 17:24 | 5 | 61.07 |
| 08/14/2026 17:24 | 91 | 61.07 |
| 08/14/2026 17:24 | 8 | 61.07 |
| 08/14/2026 17:24 | 25 | 61.06 |
| 08/14/2026 17:24 | 1 | 61.05 |
| 08/14/2026 17:24 | 1 | 61.05 |
| 08/14/2026 17:24 | 1 | 61.05 |
| 08/14/2026 17:24 | 10 | 61.05 |
| 08/14/2026 17:24 | 10 | 61.04 |
| 08/14/2026 17:24 | 22 | 61.04 |
| 08/14/2026 17:24 | 43 | 61.04 |
| 08/14/2026 17:24 | 100 | 61.04 |
| 08/14/2026 17:24 | 1 | 61.07 |
| 08/14/2026 17:23 | 12 | 61.06 |
| 08/14/2026 17:23 | 1 | 61.06 |
| 08/14/2026 17:23 | 95 | 61.06 |
| 08/14/2026 17:23 | 4 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.04 |
| 08/14/2026 17:23 | 22 | 61.04 |
| 08/14/2026 17:23 | 41 | 61.03 |
| 08/14/2026 17:23 | 22 | 61.04 |
| 08/14/2026 17:23 | 36 | 61.04 |
| 08/14/2026 17:23 | 6 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.05 |
| 08/14/2026 17:23 | 13 | 61.05 |
| 08/14/2026 17:23 | 12 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.05 |
| 08/14/2026 17:23 | 5 | 61.05 |
| 08/14/2026 17:23 | 26 | 61.05 |
| 08/14/2026 17:23 | 2 | 61.05 |
| 08/14/2026 17:23 | 25 | 61.05 |
| 08/14/2026 17:23 | 10 | 61.05 |
| 08/14/2026 17:23 | 100 | 61.05 |
| 08/14/2026 17:23 | 23 | 61.05 |
| 08/14/2026 17:23 | 10 | 61.05 |
| 08/14/2026 17:23 | 100 | 61.06 |
| 08/14/2026 17:23 | 1 | 61.07 |
| 08/14/2026 17:23 | 10 | 61.065 |
| 08/14/2026 17:22 | 1 | 61.08 |
| 08/14/2026 17:22 | 53 | 61.07 |
| 08/14/2026 17:22 | 1 | 61.07 |
| 08/14/2026 17:22 | 23 | 61.04 |
| 08/14/2026 17:22 | 10 | 61.04 |
| 08/14/2026 17:22 | 10 | 61.04 |
| 08/14/2026 17:22 | 100 | 61.04 |
| 08/14/2026 17:22 | 29 | 61.06 |
| 08/14/2026 17:22 | 30 | 61.06 |
| 08/14/2026 17:22 | 75 | 61.06 |
| 08/14/2026 17:22 | 100 | 61.06 |
| 08/14/2026 17:22 | 100 | 61.06 |
| 08/14/2026 17:22 | 119 | 61.04 |
| 08/14/2026 17:22 | 60 | 61.04 |
| 08/14/2026 17:22 | 15 | 61.03 |
| 08/14/2026 17:22 | 1 | 61.02 |
| 08/14/2026 17:22 | 29 | 61.02 |
| 08/14/2026 17:22 | 29 | 61.015 |
| 08/14/2026 17:22 | 1 | 61.00 |
| 08/14/2026 17:21 | 1 | 61.00 |
| 08/14/2026 17:21 | 49 | 61.01 |
| 08/14/2026 17:21 | 47 | 61.01 |
| 08/14/2026 17:21 | 1 | 61.035 |
| 08/14/2026 17:21 | 1 | 61.01 |
| 08/14/2026 17:21 | 1 | 61.01 |
| 08/14/2026 17:21 | 100 | 61.04 |
| 08/14/2026 17:21 | 100 | 61.04 |
| 08/14/2026 17:21 | 47 | 61.04 |
| 08/14/2026 17:21 | 22 | 61.04 |
| 08/14/2026 17:21 | 133 | 61.05 |
| 08/14/2026 17:21 | 151 | 61.05 |
| 08/14/2026 17:21 | 94 | 61.05 |
| 08/14/2026 17:21 | 6 | 61.05 |
| 08/14/2026 17:21 | 1 | 61.06 |
| 08/14/2026 17:21 | 36 | 61.07 |
| 08/14/2026 17:21 | 40 | 61.07 |
| 08/14/2026 17:21 | 5 | 61.08 |
| 08/14/2026 17:21 | 5 | 61.08 |
| 08/14/2026 17:21 | 29 | 61.08 |
| 08/14/2026 17:21 | 15 | 61.08 |
| 08/14/2026 17:21 | 41 | 61.09 |
| 08/14/2026 17:21 | 20 | 61.09 |
| 08/14/2026 17:21 | 100 | 61.08 |
| 08/14/2026 17:21 | 52 | 61.06 |
| 08/14/2026 17:21 | 74 | 61.06 |
| 08/14/2026 17:21 | 74 | 61.06 |
| 08/14/2026 17:21 | 100 | 61.06 |
| 08/14/2026 17:21 | 25 | 61.05 |
| 08/14/2026 17:21 | 26 | 61.05 |
| 08/14/2026 17:21 | 18 | 61.05 |
| 08/14/2026 17:21 | 5 | 61.02 |
| 08/14/2026 17:21 | 4 | 61.01 |
| 08/14/2026 17:20 | 25 | 61.02 |
| 08/14/2026 17:20 | 300 | 61.01 |
| 08/14/2026 17:20 | 13 | 61.01 |
| 08/14/2026 17:20 | 3 | 61.01 |
| 08/14/2026 17:20 | 19 | 61.01 |
| 08/14/2026 17:20 | 13 | 61.01 |
| 08/14/2026 17:20 | 35 | 61.005 |
| 08/14/2026 17:20 | 18 | 61.00 |
| 08/14/2026 17:20 | 8 | 61.02 |
| 08/14/2026 17:20 | 8 | 61.02 |
| 08/14/2026 17:20 | 5 | 61.02 |
| 08/14/2026 17:20 | 25 | 61.02 |
| 08/14/2026 17:20 | 26 | 61.02 |
| 08/14/2026 17:20 | 34 | 61.02 |
| 08/14/2026 17:20 | 27 | 61.02 |
| 08/14/2026 17:20 | 27 | 61.02 |
| 08/14/2026 17:20 | 13 | 61.02 |
| 08/14/2026 17:20 | 27 | 61.02 |
| 08/14/2026 17:20 | 100 | 61.02 |
| 08/14/2026 17:20 | 67 | 61.03 |
| 08/14/2026 17:20 | 1 | 61.03 |
| 08/14/2026 17:20 | 34 | 61.03 |
| 08/14/2026 17:20 | 67 | 61.03 |
| 08/14/2026 17:20 | 26 | 61.03 |
| 08/14/2026 17:20 | 79 | 61.02 |
| 08/14/2026 17:20 | 1 | 61.02 |
| 08/14/2026 17:20 | 100 | 61.02 |
| 08/14/2026 17:20 | 100 | 61.02 |
| 08/14/2026 17:20 | 20 | 61.02 |
| 08/14/2026 17:20 | 68 | 61.02 |
| 08/14/2026 17:20 | 6 | 61.02 |
| 08/14/2026 17:20 | 25 | 61.02 |
| 08/14/2026 17:20 | 1 | 61.02 |
| 08/14/2026 17:20 | 19 | 61.01 |
| 08/14/2026 17:20 | 60 | 61.00 |
| 08/14/2026 17:20 | 69 | 60.98 |
| 08/14/2026 17:20 | 25 | 60.98 |
| 08/14/2026 17:20 | 6 | 60.98 |
| 08/14/2026 17:20 | 1 | 60.99 |
| 08/14/2026 17:20 | 67 | 60.97 |
| 08/14/2026 17:20 | 25 | 60.97 |
| 08/14/2026 17:20 | 2 | 60.97 |
| 08/14/2026 17:20 | 6 | 60.97 |
| 08/14/2026 17:20 | 74 | 60.97 |
| 08/14/2026 17:20 | 24 | 60.97 |
| 08/14/2026 17:20 | 2 | 60.98 |
| 08/14/2026 17:19 | 94 | 60.98 |
| 08/14/2026 17:19 | 6 | 60.97 |
| 08/14/2026 17:19 | 10 | 60.97 |
| 08/14/2026 17:19 | 100 | 60.98 |
| 08/14/2026 17:19 | 100 | 60.99 |
| 08/14/2026 17:19 | 200 | 60.99 |
| 08/14/2026 17:19 | 25 | 60.965 |
| 08/14/2026 17:19 | 1 | 60.95 |
| 08/14/2026 17:19 | 39 | 60.98 |
| 08/14/2026 17:19 | 1 | 61.01 |
| 08/14/2026 17:19 | 100 | 61.00 |
| 08/14/2026 17:19 | 39 | 61.00 |
| 08/14/2026 17:19 | 100 | 61.00 |
| 08/14/2026 17:19 | 5 | 61.00 |
| 08/14/2026 17:19 | 37 | 61.00 |
| 08/14/2026 17:19 | 1 | 61.02 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 110 | 61.00 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 100 | 61.00 |
| 08/14/2026 17:18 | 40 | 61.00 |
| 08/14/2026 17:18 | 18 | 61.00 |
| 08/14/2026 17:18 | 50 | 61.00 |
| 08/14/2026 17:18 | 37 | 60.99 |
| 08/14/2026 17:18 | 16 | 60.99 |
| 08/14/2026 17:18 | 27 | 60.99 |
| 08/14/2026 17:18 | 100 | 60.99 |
| 08/14/2026 17:18 | 1 | 60.99 |
| 08/14/2026 17:18 | 3 | 60.99 |
| 08/14/2026 17:18 | 100 | 60.99 |
| 08/14/2026 17:18 | 100 | 60.99 |
| 08/14/2026 17:18 | 97 | 60.99 |
| 08/14/2026 17:18 | 3 | 60.99 |
| 08/14/2026 17:18 | 1 | 60.99 |
| 08/14/2026 17:18 | 50 | 60.99 |
| 08/14/2026 17:18 | 9 | 60.99 |
| 08/14/2026 17:18 | 2 | 60.97 |
| 08/14/2026 17:18 | 18 | 60.955 |
| 08/14/2026 17:18 | 200 | 60.95 |
| 08/14/2026 17:18 | 25 | 60.95 |
| 08/14/2026 17:18 | 57 | 60.94 |
| 08/14/2026 17:18 | 10 | 60.95 |
| 08/14/2026 17:18 | 1 | 60.95 |
| 08/14/2026 17:18 | 37 | 60.95 |
| 08/14/2026 17:18 | 4 | 60.95 |
| 08/14/2026 17:18 | 100 | 60.95 |
| 08/14/2026 17:18 | 37 | 60.95 |
| 08/14/2026 17:18 | 100 | 60.95 |
| 08/14/2026 17:18 | 5 | 60.95 |
| 08/14/2026 17:18 | 33 | 60.95 |
| 08/14/2026 17:18 | 36 | 60.95 |
| 08/14/2026 17:18 | 25 | 60.95 |
| 08/14/2026 17:18 | 22 | 60.95 |
| 08/14/2026 17:18 | 9 | 60.96 |
| 08/14/2026 17:18 | 35 | 60.96 |
| 08/14/2026 17:18 | 2 | 60.96 |
| 08/14/2026 17:18 | 20 | 60.96 |
| 08/14/2026 17:18 | 65 | 60.96 |
| 08/14/2026 17:18 | 35 | 60.96 |
| 08/14/2026 17:18 | 200 | 60.95 |
| 08/14/2026 17:18 | 100 | 60.95 |
| 08/14/2026 17:18 | 99 | 60.95 |
| 08/14/2026 17:18 | 1 | 60.95 |
| 08/14/2026 17:18 | 10 | 60.93 |
| 08/14/2026 17:18 | 10 | 60.93 |
| 08/14/2026 17:18 | 10 | 60.93 |
| 08/14/2026 17:18 | 10 | 60.93 |
| 08/14/2026 17:18 | 100 | 60.94 |
| 08/14/2026 17:18 | 15 | 60.94 |
| 08/14/2026 17:18 | 100 | 60.94 |
| 08/14/2026 17:18 | 5 | 60.94 |
| 08/14/2026 17:18 | 26 | 60.93 |
| 08/14/2026 17:18 | 15 | 60.93 |
| 08/14/2026 17:18 | 26 | 60.93 |
| 08/14/2026 17:18 | 15 | 60.93 |
| 08/14/2026 17:18 | 100 | 60.92 |
| 08/14/2026 17:18 | 3 | 60.91 |
| 08/14/2026 17:18 | 3 | 60.91 |
| 08/14/2026 17:18 | 97 | 60.91 |
| 08/14/2026 17:18 | 15 | 60.91 |
| 08/14/2026 17:18 | 82 | 60.91 |
| 08/14/2026 17:18 | 3 | 60.91 |
| 08/14/2026 17:18 | 200 | 60.91 |
| 08/14/2026 17:18 | 100 | 60.91 |
| 08/14/2026 17:18 | 50 | 60.91 |
| 08/14/2026 17:18 | 49 | 60.91 |
| 08/14/2026 17:18 | 1 | 60.91 |
| 08/14/2026 17:17 | 100 | 60.89 |
| 08/14/2026 17:17 | 100 | 60.89 |
| 08/14/2026 17:17 | 100 | 60.865 |
| 08/14/2026 17:17 | 1 | 60.85 |
| 08/14/2026 17:17 | 30 | 60.87 |
| 08/14/2026 17:17 | 10 | 60.87 |
| 08/14/2026 17:17 | 10 | 60.87 |
| 08/14/2026 17:17 | 25 | 60.89 |
| 08/14/2026 17:17 | 41 | 60.89 |
| 08/14/2026 17:17 | 59 | 60.89 |
| 08/14/2026 17:17 | 6 | 60.89 |
| 08/14/2026 17:17 | 10 | 60.89 |
| 08/14/2026 17:17 | 10 | 60.89 |
| 08/14/2026 17:17 | 7 | 60.90 |
| 08/14/2026 17:17 | 100 | 60.90 |
| 08/14/2026 17:16 | 1 | 60.91 |
| 08/14/2026 17:16 | 200 | 60.90 |
| 08/14/2026 17:16 | 124 | 60.89 |
| 08/14/2026 17:16 | 40 | 60.905 |
| 08/14/2026 17:16 | 100 | 60.90 |
| 08/14/2026 17:16 | 100 | 60.90 |
| 08/14/2026 17:16 | 2 | 60.90 |
| 08/14/2026 17:16 | 38 | 60.90 |
| 08/14/2026 17:16 | 25 | 60.89 |
| 08/14/2026 17:16 | 18 | 60.89 |
| 08/14/2026 17:16 | 57 | 60.89 |
| 08/14/2026 17:16 | 100 | 60.89 |
| 08/14/2026 17:16 | 7 | 60.89 |
| 08/14/2026 17:16 | 100 | 60.89 |
| 08/14/2026 17:16 | 20 | 60.89 |
| 08/14/2026 17:16 | 7 | 60.88 |
| 08/14/2026 17:16 | 20 | 60.88 |
| 08/14/2026 17:16 | 40 | 60.88 |
| 08/14/2026 17:16 | 5 | 60.88 |
| 08/14/2026 17:16 | 1 | 60.865 |
| 08/14/2026 17:16 | 1 | 60.85 |
| 08/14/2026 17:16 | 1 | 60.865 |
| 08/14/2026 17:15 | 1 | 60.88 |
| 08/14/2026 17:15 | 1 | 60.88 |
| 08/14/2026 17:15 | 43 | 60.89 |
| 08/14/2026 17:15 | 11 | 60.89 |
| 08/14/2026 17:15 | 45 | 60.89 |
| 08/14/2026 17:15 | 1 | 60.89 |
| 08/14/2026 17:15 | 1 | 60.86 |
| 08/14/2026 17:15 | 1 | 60.89 |
| 08/14/2026 17:15 | 3 | 60.85 |
| 08/14/2026 17:15 | 10 | 60.87 |
| 08/14/2026 17:15 | 10 | 60.88 |
| 08/14/2026 17:15 | 141 | 60.88 |
| 08/14/2026 17:15 | 36 | 60.88 |
| 08/14/2026 17:15 | 1 | 60.89 |
| 08/14/2026 17:15 | 10 | 60.91 |
| 08/14/2026 17:15 | 29 | 60.91 |
| 08/14/2026 17:15 | 1 | 60.91 |
| 08/14/2026 17:15 | 10 | 60.91 |
| 08/14/2026 17:15 | 50 | 60.93 |
| 08/14/2026 17:14 | 100 | 60.91 |
| 08/14/2026 17:14 | 100 | 60.91 |
| 08/14/2026 17:14 | 100 | 60.90 |
| 08/14/2026 17:14 | 100 | 60.90 |
| 08/14/2026 17:14 | 54 | 60.90 |
| 08/14/2026 17:14 | 45 | 60.90 |
| 08/14/2026 17:14 | 1 | 60.90 |
| 08/14/2026 17:14 | 1 | 60.91 |
| 08/14/2026 17:14 | 1 | 60.885 |
| 08/14/2026 17:13 | 100 | 60.87 |
| 08/14/2026 17:13 | 20 | 60.87 |
| 08/14/2026 17:13 | 60 | 60.90 |
| 08/14/2026 17:13 | 25 | 60.90 |
| 08/14/2026 17:13 | 24 | 60.90 |
| 08/14/2026 17:13 | 1 | 60.87 |
| 08/14/2026 17:13 | 20 | 60.91 |
| 08/14/2026 17:13 | 19 | 60.92 |
| 08/14/2026 17:13 | 1 | 60.92 |
| 08/14/2026 17:13 | 10 | 60.94 |
| 08/14/2026 17:13 | 154 | 60.97 |
| 08/14/2026 17:13 | 100 | 60.97 |
| 08/14/2026 17:13 | 10 | 60.97 |
| 08/14/2026 17:13 | 19 | 60.97 |
| 08/14/2026 17:13 | 189 | 60.985 |
| 08/14/2026 17:13 | 111 | 60.985 |
| 08/14/2026 17:13 | 100 | 60.985 |
| 08/14/2026 17:13 | 5 | 60.97 |
| 08/14/2026 17:13 | 20 | 60.97 |
| 08/14/2026 17:13 | 40 | 60.97 |
| 08/14/2026 17:13 | 5 | 60.97 |
| 08/14/2026 17:13 | 100 | 60.97 |
| 08/14/2026 17:13 | 6 | 60.97 |
| 08/14/2026 17:13 | 100 | 60.96 |
| 08/14/2026 17:13 | 20 | 60.94 |
| 08/14/2026 17:13 | 100 | 60.94 |
| 08/14/2026 17:13 | 100 | 60.93 |
| 08/14/2026 17:13 | 1 | 60.92 |
| 08/14/2026 17:13 | 1 | 60.91 |
| 08/14/2026 17:13 | 19 | 60.92 |
| 08/14/2026 17:13 | 1 | 60.89 |
| 08/14/2026 17:12 | 6 | 60.91 |
| 08/14/2026 17:12 | 73 | 60.91 |
| 08/14/2026 17:12 | 25 | 60.91 |
| 08/14/2026 17:12 | 6 | 60.91 |
| 08/14/2026 17:12 | 16 | 60.91 |
| 08/14/2026 17:12 | 25 | 60.93 |
| 08/14/2026 17:12 | 27 | 60.93 |
| 08/14/2026 17:12 | 35 | 60.93 |
| 08/14/2026 17:12 | 6 | 60.94 |
| 08/14/2026 17:12 | 100 | 60.94 |
| 08/14/2026 17:12 | 10 | 60.94 |
| 08/14/2026 17:12 | 26 | 60.94 |
| 08/14/2026 17:12 | 19 | 60.94 |
| 08/14/2026 17:12 | 81 | 60.94 |
| 08/14/2026 17:12 | 19 | 60.94 |
| 08/14/2026 17:12 | 17 | 60.93 |
| 08/14/2026 17:12 | 17 | 60.93 |
| 08/14/2026 17:12 | 27 | 60.93 |
| 08/14/2026 17:12 | 100 | 60.93 |
| 08/14/2026 17:12 | 19 | 60.93 |
| 08/14/2026 17:12 | 19 | 60.93 |
| 08/14/2026 17:12 | 200 | 60.94 |
| 08/14/2026 17:12 | 100 | 60.94 |
| 08/14/2026 17:12 | 100 | 60.93 |
| 08/14/2026 17:12 | 40 | 60.93 |
| 08/14/2026 17:12 | 20 | 60.93 |
| 08/14/2026 17:12 | 22 | 60.93 |
| 08/14/2026 17:12 | 25 | 60.905 |
| 08/14/2026 17:12 | 11 | 60.89 |
| 08/14/2026 17:12 | 9 | 60.89 |
| 08/14/2026 17:12 | 100 | 60.88 |
| 08/14/2026 17:12 | 27 | 60.86 |
| 08/14/2026 17:12 | 17 | 60.86 |
| 08/14/2026 17:12 | 17 | 60.86 |
| 08/14/2026 17:12 | 100 | 60.85 |
| 08/14/2026 17:12 | 100 | 60.85 |
| 08/14/2026 17:12 | 2 | 60.85 |
| 08/14/2026 17:12 | 10 | 60.85 |
| 08/14/2026 17:12 | 10 | 60.86 |
| 08/14/2026 17:12 | 100 | 60.86 |
| 08/14/2026 17:12 | 21 | 60.86 |
| 08/14/2026 17:12 | 1 | 60.86 |
| 08/14/2026 17:12 | 300 | 60.88 |
| 08/14/2026 17:12 | 11 | 60.88 |
| 08/14/2026 17:12 | 1 | 60.88 |
| 08/14/2026 17:12 | 1 | 60.87 |
| 08/14/2026 17:12 | 20 | 60.90 |
| 08/14/2026 17:12 | 13 | 60.92 |
| 08/14/2026 17:12 | 10 | 60.92 |
| 08/14/2026 17:12 | 1 | 60.92 |
| 08/14/2026 17:12 | 50 | 60.93 |
| 08/14/2026 17:12 | 44 | 60.96 |
| 08/14/2026 17:12 | 1 | 60.94 |
| 08/14/2026 17:12 | 100 | 60.95 |
| 08/14/2026 17:12 | 1 | 60.92 |
| 08/14/2026 17:12 | 20 | 60.93 |
| 08/14/2026 17:12 | 1 | 60.89 |
| 08/14/2026 17:12 | 4 | 60.90 |
| 08/14/2026 17:12 | 24 | 60.90 |
| 08/14/2026 17:12 | 20 | 60.89 |
| 08/14/2026 17:12 | 10 | 60.88 |
| 08/14/2026 17:12 | 5 | 60.88 |
| 08/14/2026 17:12 | 88 | 60.88 |
| 08/14/2026 17:12 | 1 | 60.88 |
| 08/14/2026 17:11 | 11 | 60.88 |
| 08/14/2026 17:11 | 10 | 60.90 |
| 08/14/2026 17:11 | 24 | 60.90 |
| 08/14/2026 17:11 | 10 | 60.92 |
| 08/14/2026 17:11 | 10 | 60.92 |
| 08/14/2026 17:11 | 12 | 60.92 |
| 08/14/2026 17:11 | 10 | 60.92 |
| 08/14/2026 17:11 | 11 | 60.92 |
| 08/14/2026 17:11 | 10 | 60.92 |
| 08/14/2026 17:11 | 1 | 60.93 |
| 08/14/2026 17:11 | 100 | 60.90 |
| 08/14/2026 17:11 | 26 | 60.915 |
| 08/14/2026 17:11 | 10 | 60.92 |
| 08/14/2026 17:11 | 25 | 60.92 |
| 08/14/2026 17:11 | 25 | 60.92 |
| 08/14/2026 17:11 | 24 | 60.91 |
| 08/14/2026 17:11 | 24 | 60.90 |
| 08/14/2026 17:11 | 100 | 60.90 |
| 08/14/2026 17:11 | 24 | 60.90 |
| 08/14/2026 17:11 | 24 | 60.90 |
| 08/14/2026 17:11 | 50 | 60.90 |
| 08/14/2026 17:11 | 24 | 60.90 |
| 08/14/2026 17:11 | 16 | 60.91 |
| 08/14/2026 17:11 | 1 | 60.90 |
| 08/14/2026 17:11 | 20 | 60.88 |
| 08/14/2026 17:11 | 100 | 60.89 |
| 08/14/2026 17:11 | 100 | 60.89 |
| 08/14/2026 17:10 | 40 | 60.86 |
| 08/14/2026 17:10 | 67 | 60.85 |
| 08/14/2026 17:10 | 33 | 60.85 |
| 08/14/2026 17:10 | 23 | 60.81 |
| 08/14/2026 17:10 | 1 | 60.81 |
| 08/14/2026 17:10 | 40 | 60.83 |
| 08/14/2026 17:10 | 100 | 60.82 |
| 08/14/2026 17:10 | 5 | 60.82 |
| 08/14/2026 17:10 | 100 | 60.82 |
| 08/14/2026 17:10 | 100 | 60.81 |
| 08/14/2026 17:10 | 5 | 60.81 |
| 08/14/2026 17:10 | 5 | 60.81 |
| 08/14/2026 17:10 | 6 | 60.81 |
| 08/14/2026 17:10 | 100 | 60.80 |
| 08/14/2026 17:10 | 47 | 60.80 |
| 08/14/2026 17:10 | 53 | 60.80 |
| 08/14/2026 17:10 | 20 | 60.80 |
| 08/14/2026 17:10 | 41 | 60.79 |
| 08/14/2026 17:10 | 19 | 60.79 |
| 08/14/2026 17:10 | 81 | 60.79 |
| 08/14/2026 17:10 | 19 | 60.79 |
| 08/14/2026 17:10 | 81 | 60.79 |
| 08/14/2026 17:10 | 19 | 60.79 |
| 08/14/2026 17:10 | 100 | 60.79 |
| 08/14/2026 17:10 | 100 | 60.79 |
| 08/14/2026 17:10 | 100 | 60.79 |
| 08/14/2026 17:10 | 20 | 60.79 |
| 08/14/2026 17:09 | 60 | 60.76 |
| 08/14/2026 17:09 | 9 | 60.76 |
| 08/14/2026 17:09 | 6 | 60.75 |
| 08/14/2026 17:09 | 12 | 60.73 |
| 08/14/2026 17:09 | 11 | 60.74 |
| 08/14/2026 17:09 | 1 | 60.74 |
| 08/14/2026 17:09 | 5 | 60.75 |
| 08/14/2026 17:09 | 5 | 60.75 |
| 08/14/2026 17:09 | 100 | 60.75 |
| 08/14/2026 17:09 | 11 | 60.75 |
| 08/14/2026 17:09 | 10 | 60.75 |
| 08/14/2026 17:09 | 100 | 60.75 |
| 08/14/2026 17:09 | 6 | 60.75 |
| 08/14/2026 17:09 | 5 | 60.75 |
| 08/14/2026 17:09 | 47 | 60.77 |
| 08/14/2026 17:09 | 95 | 60.77 |
| 08/14/2026 17:08 | 19 | 60.76 |
| 08/14/2026 17:08 | 1 | 60.76 |
| 08/14/2026 17:08 | 25 | 60.76 |
| 08/14/2026 17:08 | 1 | 60.77 |
| 08/14/2026 17:08 | 4 | 60.77 |
| 08/14/2026 17:08 | 14 | 60.77 |
| 08/14/2026 17:08 | 1 | 60.77 |
| 08/14/2026 17:08 | 6 | 60.76 |
| 08/14/2026 17:08 | 19 | 60.76 |
| 08/14/2026 17:08 | 9 | 60.76 |
| 08/14/2026 17:08 | 19 | 60.76 |
| 08/14/2026 17:08 | 73 | 60.77 |
| 08/14/2026 17:08 | 36 | 60.76 |
| 08/14/2026 17:08 | 20 | 60.76 |
| 08/14/2026 17:08 | 11 | 60.77 |
| 08/14/2026 17:08 | 10 | 60.77 |
| 08/14/2026 17:08 | 52 | 60.77 |
| 08/14/2026 17:08 | 100 | 60.77 |
| 08/14/2026 17:08 | 100 | 60.77 |
| 08/14/2026 17:08 | 11 | 60.78 |
| 08/14/2026 17:08 | 10 | 60.78 |
| 08/14/2026 17:08 | 7 | 60.78 |
| 08/14/2026 17:08 | 36 | 60.78 |
| 08/14/2026 17:08 | 50 | 60.78 |
| 08/14/2026 17:08 | 6 | 60.78 |
| 08/14/2026 17:08 | 20 | 60.80 |
| 08/14/2026 17:08 | 20 | 60.79 |
| 08/14/2026 17:08 | 16 | 60.79 |
| 08/14/2026 17:08 | 1 | 60.79 |
| 08/14/2026 17:08 | 2 | 60.79 |
| 08/14/2026 17:08 | 113 | 60.775 |
| 08/14/2026 17:08 | 100 | 60.76 |
| 08/14/2026 17:08 | 22 | 60.75 |
| 08/14/2026 17:08 | 1 | 60.72 |
| 08/14/2026 17:08 | 1 | 60.74 |
| 08/14/2026 17:08 | 6 | 60.72 |
| 08/14/2026 17:08 | 50 | 60.74 |
| 08/14/2026 17:08 | 88 | 60.74 |
| 08/14/2026 17:08 | 200 | 60.74 |
| 08/14/2026 17:08 | 100 | 60.73 |
| 08/14/2026 17:08 | 100 | 60.74 |
| 08/14/2026 17:08 | 10 | 60.74 |
| 08/14/2026 17:08 | 10 | 60.74 |
| 08/14/2026 17:08 | 20 | 60.75 |
| 08/14/2026 17:08 | 10 | 60.76 |
| 08/14/2026 17:08 | 10 | 60.76 |
| 08/14/2026 17:08 | 1 | 60.79 |
| 08/14/2026 17:08 | 100 | 60.78 |
| 08/14/2026 17:08 | 40 | 60.77 |
| 08/14/2026 17:08 | 60 | 60.77 |
| 08/14/2026 17:08 | 100 | 60.77 |
| 08/14/2026 17:08 | 100 | 60.77 |
| 08/14/2026 17:08 | 100 | 60.77 |
| 08/14/2026 17:08 | 5 | 60.77 |
| 08/14/2026 17:08 | 25 | 60.76 |
| 08/14/2026 17:08 | 8 | 60.76 |
| 08/14/2026 17:08 | 2 | 60.76 |
| 08/14/2026 17:08 | 4 | 60.76 |
| 08/14/2026 17:08 | 2 | 60.76 |
| 08/14/2026 17:08 | 19 | 60.76 |
| 08/14/2026 17:08 | 1 | 60.76 |
| 08/14/2026 17:08 | 1 | 60.75 |
| 08/14/2026 17:07 | 100 | 60.72 |
| 08/14/2026 17:07 | 1 | 60.71 |
| 08/14/2026 17:07 | 15 | 60.68 |
| 08/14/2026 17:07 | 1 | 60.70 |
| 08/14/2026 17:07 | 60 | 60.68 |
| 08/14/2026 17:07 | 1 | 60.70 |
| 08/14/2026 17:07 | 1 | 60.69 |
| 08/14/2026 17:07 | 23 | 60.69 |
| 08/14/2026 17:07 | 1 | 60.69 |
| 08/14/2026 17:07 | 100 | 60.69 |
| 08/14/2026 17:07 | 1 | 60.69 |
| 08/14/2026 17:07 | 1 | 60.70 |
| 08/14/2026 17:07 | 8 | 60.67 |
| 08/14/2026 17:07 | 10 | 60.68 |
| 08/14/2026 17:07 | 20 | 60.68 |
| 08/14/2026 17:07 | 12 | 60.69 |
| 08/14/2026 17:07 | 10 | 60.69 |
| 08/14/2026 17:07 | 22 | 60.71 |
| 08/14/2026 17:07 | 10 | 60.71 |
| 08/14/2026 17:07 | 10 | 60.71 |
| 08/14/2026 17:07 | 100 | 60.72 |
| 08/14/2026 17:07 | 25 | 60.72 |
| 08/14/2026 17:07 | 4 | 60.72 |
| 08/14/2026 17:07 | 10 | 60.73 |
| 08/14/2026 17:07 | 1 | 60.73 |
| 08/14/2026 17:07 | 21 | 60.72 |
| 08/14/2026 17:07 | 100 | 60.72 |
| 08/14/2026 17:07 | 100 | 60.72 |
| 08/14/2026 17:07 | 25 | 60.72 |
| 08/14/2026 17:07 | 44 | 60.72 |
| 08/14/2026 17:07 | 43 | 60.72 |
| 08/14/2026 17:07 | 39 | 60.72 |
| 08/14/2026 17:07 | 17 | 60.72 |
| 08/14/2026 17:07 | 43 | 60.72 |
| 08/14/2026 17:07 | 8 | 60.72 |
| 08/14/2026 17:07 | 21 | 60.72 |
| 08/14/2026 17:07 | 2 | 60.72 |
| 08/14/2026 17:07 | 40 | 60.72 |
| 08/14/2026 17:07 | 4 | 60.72 |
| 08/14/2026 17:07 | 17 | 60.72 |
| 08/14/2026 17:07 | 8 | 60.72 |
| 08/14/2026 17:07 | 17 | 60.72 |
| 08/14/2026 17:07 | 100 | 60.72 |
| 08/14/2026 17:07 | 21 | 60.72 |
| 08/14/2026 17:07 | 44 | 60.69 |
| 08/14/2026 17:07 | 36 | 60.73 |
| 08/14/2026 17:07 | 25 | 60.73 |
| 08/14/2026 17:07 | 22 | 60.73 |
| 08/14/2026 17:07 | 146 | 60.72 |
| 08/14/2026 17:07 | 36 | 60.72 |
| 08/14/2026 17:07 | 25 | 60.72 |
| 08/14/2026 17:07 | 22 | 60.72 |
| 08/14/2026 17:07 | 300 | 60.70 |
| 08/14/2026 17:07 | 1 | 60.70 |
| 08/14/2026 17:07 | 20 | 60.68 |
| 08/14/2026 17:07 | 1 | 60.71 |
| 08/14/2026 17:06 | 100 | 60.675 |
| 08/14/2026 17:06 | 10 | 60.67 |
| 08/14/2026 17:06 | 100 | 60.68 |
| 08/14/2026 17:06 | 10 | 60.68 |
| 08/14/2026 17:06 | 15 | 60.68 |
| 08/14/2026 17:06 | 65 | 60.68 |
| 08/14/2026 17:06 | 34 | 60.68 |
| 08/14/2026 17:06 | 10 | 60.69 |
| 08/14/2026 17:06 | 20 | 60.69 |
| 08/14/2026 17:06 | 36 | 60.70 |
| 08/14/2026 17:06 | 64 | 60.70 |
| 08/14/2026 17:06 | 10 | 60.70 |
| 08/14/2026 17:06 | 1 | 60.71 |
| 08/14/2026 17:06 | 100 | 60.71 |
| 08/14/2026 17:06 | 10 | 60.71 |
| 08/14/2026 17:06 | 26 | 60.71 |
| 08/14/2026 17:06 | 23 | 60.71 |
| 08/14/2026 17:06 | 2 | 60.71 |
| 08/14/2026 17:06 | 100 | 60.74 |
| 08/14/2026 17:06 | 2 | 60.74 |
| 08/14/2026 17:06 | 16 | 60.74 |
| 08/14/2026 17:06 | 100 | 60.73 |
| 08/14/2026 17:06 | 80 | 60.73 |
| 08/14/2026 17:06 | 20 | 60.73 |
| 08/14/2026 17:06 | 100 | 60.72 |
| 08/14/2026 17:06 | 100 | 60.72 |
| 08/14/2026 17:06 | 8 | 60.72 |
| 08/14/2026 17:06 | 22 | 60.71 |
| 08/14/2026 17:05 | 5 | 60.69 |
| 08/14/2026 17:05 | 100 | 60.695 |
| 08/14/2026 17:05 | 22 | 60.69 |
| 08/14/2026 17:05 | 50 | 60.69 |
| 08/14/2026 17:05 | 1 | 60.70 |
| 08/14/2026 17:05 | 11 | 60.70 |
| 08/14/2026 17:05 | 5 | 60.71 |
| 08/14/2026 17:05 | 120 | 60.70 |
| 08/14/2026 17:05 | 100 | 60.70 |
| 08/14/2026 17:05 | 100 | 60.70 |
| 08/14/2026 17:05 | 20 | 60.70 |
| 08/14/2026 17:05 | 5 | 60.70 |
| 08/14/2026 17:05 | 100 | 60.70 |
| 08/14/2026 17:05 | 40 | 60.70 |
| 08/14/2026 17:05 | 2 | 60.67 |
| 08/14/2026 17:05 | 40 | 60.665 |
| 08/14/2026 17:05 | 100 | 60.665 |
| 08/14/2026 17:05 | 5 | 60.66 |
| 08/14/2026 17:05 | 3 | 60.66 |
| 08/14/2026 17:05 | 120 | 60.66 |
| 08/14/2026 17:05 | 31 | 60.66 |
| 08/14/2026 17:05 | 49 | 60.66 |
| 08/14/2026 17:05 | 12 | 60.66 |
| 08/14/2026 17:05 | 87 | 60.66 |
| 08/14/2026 17:04 | 40 | 60.65 |
| 08/14/2026 17:04 | 20 | 60.65 |
| 08/14/2026 17:04 | 56 | 60.64 |
| 08/14/2026 17:04 | 4 | 60.64 |
| 08/14/2026 17:04 | 6 | 60.63 |
| 08/14/2026 17:04 | 1 | 60.64 |
| 08/14/2026 17:04 | 13 | 60.64 |
| 08/14/2026 17:04 | 100 | 60.65 |
| 08/14/2026 17:04 | 100 | 60.65 |
| 08/14/2026 17:04 | 10 | 60.65 |
| 08/14/2026 17:04 | 1 | 60.65 |
| 08/14/2026 17:04 | 40 | 60.65 |
| 08/14/2026 17:04 | 2 | 60.66 |
| 08/14/2026 17:04 | 25 | 60.66 |
| 08/14/2026 17:04 | 24 | 60.64 |
| 08/14/2026 17:04 | 76 | 60.64 |
| 08/14/2026 17:04 | 6 | 60.64 |
| 08/14/2026 17:04 | 44 | 60.64 |
| 08/14/2026 17:04 | 50 | 60.64 |
| 08/14/2026 17:04 | 100 | 60.64 |
| 08/14/2026 17:04 | 1 | 60.64 |
| 08/14/2026 17:04 | 100 | 60.64 |
| 08/14/2026 17:04 | 20 | 60.64 |
| 08/14/2026 17:04 | 10 | 60.605 |
| 08/14/2026 17:04 | 75 | 60.605 |
| 08/14/2026 17:04 | 10 | 60.605 |
| 08/14/2026 17:04 | 100 | 60.61 |
| 08/14/2026 17:03 | 10 | 60.62 |
| 08/14/2026 17:03 | 34 | 60.62 |
| 08/14/2026 17:03 | 18 | 60.62 |
| 08/14/2026 17:03 | 36 | 60.62 |
| 08/14/2026 17:03 | 36 | 60.62 |
| 08/14/2026 17:03 | 11 | 60.63 |
| 08/14/2026 17:03 | 5 | 60.65 |
| 08/14/2026 17:03 | 100 | 60.65 |
| 08/14/2026 17:03 | 74 | 60.64 |
| 08/14/2026 17:03 | 100 | 60.61 |
| 08/14/2026 17:03 | 56 | 60.59 |
| 08/14/2026 17:03 | 20 | 60.59 |
| 08/14/2026 17:03 | 10 | 60.59 |
| 08/14/2026 17:03 | 10 | 60.59 |
| 08/14/2026 17:03 | 50 | 60.62 |
| 08/14/2026 17:03 | 10 | 60.62 |
| 08/14/2026 17:03 | 10 | 60.63 |
| 08/14/2026 17:03 | 128 | 60.63 |
| 08/14/2026 17:03 | 33 | 60.63 |
| 08/14/2026 17:03 | 100 | 60.63 |
| 08/14/2026 17:03 | 7 | 60.63 |
| 08/14/2026 17:03 | 1 | 60.63 |
| 08/14/2026 17:03 | 18 | 60.64 |
| 08/14/2026 17:03 | 36 | 60.64 |
| 08/14/2026 17:03 | 100 | 60.675 |
| 08/14/2026 17:03 | 36 | 60.69 |
| 08/14/2026 17:03 | 97 | 60.69 |
| 08/14/2026 17:03 | 3 | 60.69 |
| 08/14/2026 17:03 | 13 | 60.70 |
| 08/14/2026 17:03 | 44 | 60.70 |
| 08/14/2026 17:03 | 9 | 60.71 |
| 08/14/2026 17:03 | 148 | 60.71 |
| 08/14/2026 17:03 | 11 | 60.71 |
| 08/14/2026 17:03 | 40 | 60.71 |
| 08/14/2026 17:03 | 33 | 60.71 |
| 08/14/2026 17:03 | 1 | 60.71 |
| 08/14/2026 17:02 | 18 | 60.73 |
| 08/14/2026 17:02 | 13 | 60.74 |
| 08/14/2026 17:02 | 70 | 60.74 |
| 08/14/2026 17:02 | 3 | 60.74 |
| 08/14/2026 17:02 | 13 | 60.75 |
| 08/14/2026 17:02 | 1 | 60.76 |
| 08/14/2026 17:02 | 50 | 60.77 |
| 08/14/2026 17:02 | 20 | 60.77 |
| 08/14/2026 17:02 | 100 | 60.77 |
| 08/14/2026 17:02 | 200 | 60.77 |
| 08/14/2026 17:02 | 5 | 60.76 |
| 08/14/2026 17:02 | 6 | 60.76 |
| 08/14/2026 17:02 | 20 | 60.74 |
| 08/14/2026 17:02 | 100 | 60.73 |
| 08/14/2026 17:02 | 40 | 60.72 |
| 08/14/2026 17:02 | 1 | 60.72 |
| 08/14/2026 17:01 | 25 | 60.75 |
| 08/14/2026 17:01 | 100 | 60.745 |
| 08/14/2026 17:01 | 60 | 60.74 |
| 08/14/2026 17:01 | 20 | 60.73 |
| 08/14/2026 17:01 | 4 | 60.72 |
| 08/14/2026 17:01 | 100 | 60.72 |
| 08/14/2026 17:01 | 100 | 60.68 |
| 08/14/2026 17:01 | 100 | 60.68 |
| 08/14/2026 17:01 | 20 | 60.68 |
| 08/14/2026 17:01 | 100 | 60.67 |
| 08/14/2026 17:01 | 16 | 60.67 |
| 08/14/2026 17:01 | 1 | 60.65 |
| 08/14/2026 17:01 | 20 | 60.66 |
| 08/14/2026 17:01 | 3 | 60.66 |
| 08/14/2026 17:01 | 146 | 60.67 |
| 08/14/2026 17:01 | 100 | 60.68 |
| 08/14/2026 17:01 | 5 | 60.68 |
| 08/14/2026 17:01 | 144 | 60.68 |
| 08/14/2026 17:01 | 60 | 60.68 |
| 08/14/2026 17:01 | 88 | 60.68 |
| 08/14/2026 17:01 | 97 | 60.69 |
| 08/14/2026 17:01 | 1 | 60.70 |
| 08/14/2026 17:01 | 18 | 60.70 |
| 08/14/2026 17:01 | 18 | 60.69 |
| 08/14/2026 17:01 | 82 | 60.69 |
| 08/14/2026 17:01 | 18 | 60.69 |
| 08/14/2026 17:01 | 19 | 60.68 |
| 08/14/2026 17:00 | 300 | 60.67 |
| 08/14/2026 17:00 | 1 | 60.66 |
| 08/14/2026 17:00 | 19 | 60.66 |
| 08/14/2026 17:00 | 19 | 60.66 |
| 08/14/2026 17:00 | 5 | 60.67 |
| 08/14/2026 17:00 | 2 | 60.67 |
| 08/14/2026 17:00 | 6 | 60.67 |
| 08/14/2026 17:00 | 19 | 60.67 |
| 08/14/2026 17:00 | 4 | 60.67 |
| 08/14/2026 17:00 | 3 | 60.66 |
| 08/14/2026 17:00 | 34 | 60.67 |
| 08/14/2026 17:00 | 7 | 60.67 |
| 08/14/2026 17:00 | 100 | 60.67 |
| 08/14/2026 17:00 | 19 | 60.66 |
| 08/14/2026 17:00 | 1 | 60.67 |
| 08/14/2026 17:00 | 2 | 60.67 |
| 08/14/2026 17:00 | 17 | 60.67 |
| 08/14/2026 17:00 | 17 | 60.67 |
| 08/14/2026 17:00 | 36 | 60.66 |
| 08/14/2026 17:00 | 30 | 60.66 |
| 08/14/2026 17:00 | 1 | 60.66 |
| 08/14/2026 17:00 | 50 | 60.66 |
| 08/14/2026 17:00 | 1 | 60.66 |
| 08/14/2026 17:00 | 118 | 60.665 |
| 08/14/2026 17:00 | 100 | 60.67 |
| 08/14/2026 17:00 | 100 | 60.67 |
| 08/14/2026 17:00 | 100 | 60.67 |
| 08/14/2026 17:00 | 20 | 60.67 |
| 08/14/2026 17:00 | 100 | 60.66 |
| 08/14/2026 17:00 | 61 | 60.63 |
| 08/14/2026 17:00 | 15 | 60.63 |
| 08/14/2026 17:00 | 24 | 60.63 |
| 08/14/2026 17:00 | 5 | 60.63 |
| 08/14/2026 17:00 | 88 | 60.63 |
| 08/14/2026 17:00 | 12 | 60.63 |
| 08/14/2026 17:00 | 100 | 60.62 |
| 08/14/2026 17:00 | 43 | 60.61 |
| 08/14/2026 17:00 | 76 | 60.61 |
| 08/14/2026 17:00 | 1 | 60.61 |
| 08/14/2026 17:00 | 20 | 60.57 |
| 08/14/2026 17:00 | 20 | 60.57 |
| 08/14/2026 16:59 | 46 | 60.59 |
| 08/14/2026 16:59 | 4 | 60.59 |
| 08/14/2026 16:59 | 39 | 60.59 |
| 08/14/2026 16:59 | 2 | 60.605 |
| 08/14/2026 16:59 | 60 | 60.59 |
| 08/14/2026 16:59 | 100 | 60.60 |
| 08/14/2026 16:59 | 300 | 60.62 |
| 08/14/2026 16:59 | 1 | 60.64 |
| 08/14/2026 16:59 | 25 | 60.62 |
| 08/14/2026 16:59 | 60 | 60.65 |
| 08/14/2026 16:59 | 100 | 60.66 |
| 08/14/2026 16:59 | 91 | 60.66 |
| 08/14/2026 16:59 | 99 | 60.66 |
| 08/14/2026 16:59 | 101 | 60.67 |
| 08/14/2026 16:59 | 1 | 60.67 |
| 08/14/2026 16:59 | 20 | 60.68 |
| 08/14/2026 16:58 | 1 | 60.695 |
| 08/14/2026 16:58 | 100 | 60.69 |
| 08/14/2026 16:58 | 133 | 60.69 |
| 08/14/2026 16:58 | 20 | 60.69 |
| 08/14/2026 16:58 | 80 | 60.69 |
| 08/14/2026 16:58 | 1 | 60.70 |
| 08/14/2026 16:58 | 1 | 60.70 |
| 08/14/2026 16:58 | 60 | 60.71 |
| 08/14/2026 16:58 | 100 | 60.71 |
| 08/14/2026 16:58 | 17 | 60.71 |
| 08/14/2026 16:58 | 1 | 60.71 |
| 08/14/2026 16:58 | 3 | 60.68 |
| 08/14/2026 16:58 | 20 | 60.66 |
| 08/14/2026 16:58 | 39 | 60.66 |
| 08/14/2026 16:58 | 100 | 60.65 |
| 08/14/2026 16:58 | 20 | 60.65 |
| 08/14/2026 16:58 | 10 | 60.65 |
| 08/14/2026 16:58 | 100 | 60.65 |
| 08/14/2026 16:58 | 18 | 60.64 |
| 08/14/2026 16:58 | 13 | 60.64 |
| 08/14/2026 16:58 | 1 | 60.64 |
| 08/14/2026 16:58 | 1 | 60.64 |
| 08/14/2026 16:58 | 100 | 60.63 |
| 08/14/2026 16:58 | 1 | 60.625 |
| 08/14/2026 16:58 | 1 | 60.64 |
| 08/14/2026 16:58 | 1 | 60.64 |
| 08/14/2026 16:58 | 100 | 60.63 |
| 08/14/2026 16:58 | 17 | 60.63 |
| 08/14/2026 16:58 | 18 | 60.63 |
| 08/14/2026 16:58 | 43 | 60.64 |
| 08/14/2026 16:58 | 17 | 60.64 |
| 08/14/2026 16:58 | 19 | 60.64 |
| 08/14/2026 16:58 | 17 | 60.63 |
| 08/14/2026 16:58 | 81 | 60.64 |
| 08/14/2026 16:58 | 100 | 60.64 |
| 08/14/2026 16:58 | 19 | 60.64 |
| 08/14/2026 16:58 | 81 | 60.64 |
| 08/14/2026 16:58 | 37 | 60.63 |
| 08/14/2026 16:58 | 41 | 60.63 |
| 08/14/2026 16:58 | 22 | 60.63 |
| 08/14/2026 16:58 | 25 | 60.63 |
| 08/14/2026 16:58 | 5 | 60.63 |
| 08/14/2026 16:58 | 100 | 60.63 |
| 08/14/2026 16:58 | 11 | 60.63 |
| 08/14/2026 16:58 | 100 | 60.62 |
| 08/14/2026 16:57 | 1 | 60.62 |
| 08/14/2026 16:57 | 3 | 60.585 |
| 08/14/2026 16:57 | 27 | 60.58 |
| 08/14/2026 16:57 | 100 | 60.59 |
| 08/14/2026 16:57 | 70 | 60.59 |
| 08/14/2026 16:57 | 20 | 60.59 |
| 08/14/2026 16:57 | 50 | 60.59 |
| 08/14/2026 16:57 | 100 | 60.59 |
| 08/14/2026 16:57 | 1 | 60.62 |
| 08/14/2026 16:57 | 79 | 60.59 |
| 08/14/2026 16:57 | 1 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.58 |
| 08/14/2026 16:56 | 100 | 60.58 |
| 08/14/2026 16:56 | 100 | 60.58 |
| 08/14/2026 16:56 | 23 | 60.58 |
| 08/14/2026 16:56 | 100 | 60.56 |
| 08/14/2026 16:56 | 20 | 60.56 |
| 08/14/2026 16:56 | 49 | 60.56 |
| 08/14/2026 16:56 | 45 | 60.56 |
| 08/14/2026 16:56 | 6 | 60.56 |
| 08/14/2026 16:56 | 20 | 60.54 |
| 08/14/2026 16:56 | 20 | 60.54 |
| 08/14/2026 16:56 | 20 | 60.54 |
| 08/14/2026 16:56 | 20 | 60.54 |
| 08/14/2026 16:56 | 25 | 60.54 |
| 08/14/2026 16:56 | 15 | 60.54 |
| 08/14/2026 16:56 | 63 | 60.53 |
| 08/14/2026 16:56 | 100 | 60.53 |
| 08/14/2026 16:56 | 137 | 60.53 |
| 08/14/2026 16:56 | 100 | 60.53 |
| 08/14/2026 16:56 | 100 | 60.53 |
| 08/14/2026 16:56 | 39 | 60.52 |
| 08/14/2026 16:56 | 22 | 60.52 |
| 08/14/2026 16:56 | 99 | 60.49 |
| 08/14/2026 16:56 | 10 | 60.50 |
| 08/14/2026 16:56 | 15 | 60.50 |
| 08/14/2026 16:56 | 3 | 60.50 |
| 08/14/2026 16:56 | 4 | 60.50 |
| 08/14/2026 16:56 | 18 | 60.51 |
| 08/14/2026 16:56 | 15 | 60.51 |
| 08/14/2026 16:56 | 15 | 60.51 |
| 08/14/2026 16:56 | 5 | 60.51 |
| 08/14/2026 16:56 | 13 | 60.53 |
| 08/14/2026 16:56 | 8 | 60.53 |
| 08/14/2026 16:56 | 9 | 60.53 |
| 08/14/2026 16:56 | 10 | 60.55 |
| 08/14/2026 16:56 | 26 | 60.55 |
| 08/14/2026 16:56 | 100 | 60.55 |
| 08/14/2026 16:56 | 153 | 60.56 |
| 08/14/2026 16:56 | 20 | 60.56 |
| 08/14/2026 16:56 | 10 | 60.58 |
| 08/14/2026 16:56 | 12 | 60.57 |
| 08/14/2026 16:56 | 40 | 60.57 |
| 08/14/2026 16:56 | 35 | 60.57 |
| 08/14/2026 16:56 | 1 | 60.58 |
| 08/14/2026 16:56 | 15 | 60.58 |
| 08/14/2026 16:56 | 15 | 60.58 |
| 08/14/2026 16:56 | 100 | 60.58 |
| 08/14/2026 16:56 | 91 | 60.58 |
| 08/14/2026 16:56 | 9 | 60.58 |
| 08/14/2026 16:56 | 42 | 60.57 |
| 08/14/2026 16:56 | 58 | 60.57 |
| 08/14/2026 16:56 | 35 | 60.57 |
| 08/14/2026 16:56 | 35 | 60.57 |
| 08/14/2026 16:56 | 200 | 60.57 |
| 08/14/2026 16:56 | 30 | 60.56 |
| 08/14/2026 16:56 | 1 | 60.56 |
| 08/14/2026 16:56 | 146 | 60.565 |
| 08/14/2026 16:56 | 54 | 60.58 |
| 08/14/2026 16:56 | 14 | 60.58 |
| 08/14/2026 16:56 | 2 | 60.58 |
| 08/14/2026 16:56 | 4 | 60.58 |
| 08/14/2026 16:56 | 15 | 60.58 |
| 08/14/2026 16:56 | 6 | 60.58 |
| 08/14/2026 16:56 | 20 | 60.59 |
| 08/14/2026 16:56 | 25 | 60.59 |
| 08/14/2026 16:56 | 25 | 60.59 |
| 08/14/2026 16:56 | 18 | 60.60 |
| 08/14/2026 16:56 | 25 | 60.60 |
| 08/14/2026 16:56 | 25 | 60.60 |
| 08/14/2026 16:56 | 60 | 60.61 |
| 08/14/2026 16:56 | 5 | 60.61 |
| 08/14/2026 16:56 | 100 | 60.60 |
| 08/14/2026 16:56 | 5 | 60.60 |
| 08/14/2026 16:56 | 100 | 60.60 |
| 08/14/2026 16:56 | 20 | 60.60 |
| 08/14/2026 16:56 | 13 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 20 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:56 | 100 | 60.59 |
| 08/14/2026 16:55 | 100 | 60.56 |
| 08/14/2026 16:55 | 36 | 60.56 |
| 08/14/2026 16:55 | 22 | 60.56 |
| 08/14/2026 16:55 | 5 | 60.54 |
| 08/14/2026 16:55 | 13 | 60.54 |
| 08/14/2026 16:55 | 1 | 60.54 |
| 08/14/2026 16:55 | 14 | 60.54 |
| 08/14/2026 16:55 | 15 | 60.555 |
| 08/14/2026 16:55 | 1 | 60.58 |
| 08/14/2026 16:55 | 36 | 60.55 |
| 08/14/2026 16:55 | 12 | 60.55 |
| 08/14/2026 16:55 | 18 | 60.55 |
| 08/14/2026 16:55 | 36 | 60.55 |
| 08/14/2026 16:55 | 13 | 60.55 |
| 08/14/2026 16:55 | 100 | 60.565 |
| 08/14/2026 16:55 | 6 | 60.57 |
| 08/14/2026 16:55 | 1 | 60.56 |
| 08/14/2026 16:55 | 14 | 60.55 |
| 08/14/2026 16:55 | 133 | 60.55 |
| 08/14/2026 16:55 | 28 | 60.55 |
| 08/14/2026 16:55 | 100 | 60.56 |
| 08/14/2026 16:55 | 100 | 60.56 |
| 08/14/2026 16:55 | 60 | 60.56 |
| 08/14/2026 16:55 | 50 | 60.56 |
| 08/14/2026 16:55 | 49 | 60.56 |
| 08/14/2026 16:55 | 50 | 60.57 |
| 08/14/2026 16:55 | 1 | 60.57 |
| 08/14/2026 16:55 | 56 | 60.60 |
| 08/14/2026 16:55 | 1 | 60.60 |
| 08/14/2026 16:55 | 200 | 60.58 |
| 08/14/2026 16:55 | 1 | 60.58 |
| 08/14/2026 16:55 | 100 | 60.58 |
| 08/14/2026 16:55 | 3 | 60.58 |
| 08/14/2026 16:55 | 18 | 60.58 |
| 08/14/2026 16:55 | 8 | 60.58 |
| 08/14/2026 16:55 | 195 | 60.57 |
| 08/14/2026 16:55 | 100 | 60.58 |
| 08/14/2026 16:55 | 2 | 60.58 |
| 08/14/2026 16:55 | 16 | 60.58 |
| 08/14/2026 16:55 | 18 | 60.57 |
| 08/14/2026 16:55 | 100 | 60.57 |
| 08/14/2026 16:55 | 18 | 60.57 |
| 08/14/2026 16:55 | 17 | 60.58 |
| 08/14/2026 16:55 | 17 | 60.58 |
| 08/14/2026 16:55 | 21 | 60.58 |
| 08/14/2026 16:55 | 100 | 60.60 |
| 08/14/2026 16:55 | 183 | 60.60 |
| 08/14/2026 16:55 | 17 | 60.59 |
| 08/14/2026 16:55 | 100 | 60.60 |
| 08/14/2026 16:55 | 100 | 60.60 |
| 08/14/2026 16:55 | 100 | 60.60 |
| 08/14/2026 16:55 | 25 | 60.575 |
| 08/14/2026 16:55 | 56 | 60.60 |
| 08/14/2026 16:55 | 17 | 60.60 |
| 08/14/2026 16:55 | 17 | 60.60 |
| 08/14/2026 16:55 | 100 | 60.59 |
| 08/14/2026 16:55 | 1 | 60.59 |
| 08/14/2026 16:55 | 22 | 60.59 |
| 08/14/2026 16:55 | 279 | 60.60 |
| 08/14/2026 16:55 | 75 | 60.60 |
| 08/14/2026 16:55 | 400 | 60.60 |
| 08/14/2026 16:55 | 19 | 60.60 |
| 08/14/2026 16:55 | 81 | 60.60 |
| 08/14/2026 16:55 | 28 | 60.60 |
| 08/14/2026 16:55 | 218 | 60.60 |
| 08/14/2026 16:55 | 119 | 60.60 |
| 08/14/2026 16:55 | 212 | 60.60 |
| 08/14/2026 16:55 | 6 | 60.60 |
| 08/14/2026 16:55 | 19 | 60.605 |
| 08/14/2026 16:55 | 81 | 60.605 |
| 08/14/2026 16:55 | 163 | 60.60 |
| 08/14/2026 16:55 | 500 | 60.60 |
| 08/14/2026 16:55 | 300 | 60.60 |
| 08/14/2026 16:55 | 300 | 60.60 |
| 08/14/2026 16:55 | 3 | 60.59 |
| 08/14/2026 16:55 | 3 | 60.59 |
| 08/14/2026 16:55 | 9 | 60.59 |
| 08/14/2026 16:55 | 91 | 60.59 |
| 08/14/2026 16:55 | 1 | 60.59 |
| 08/14/2026 16:55 | 100 | 60.59 |
| 08/14/2026 16:55 | 21 | 60.59 |
| 08/14/2026 16:55 | 19 | 60.59 |
| 08/14/2026 16:55 | 64 | 60.58 |
| 08/14/2026 16:55 | 2 | 60.57 |
| 08/14/2026 16:55 | 17 | 60.57 |
| 08/14/2026 16:55 | 9 | 60.57 |
| 08/14/2026 16:55 | 36 | 60.58 |
| 08/14/2026 16:55 | 14 | 60.58 |
| 08/14/2026 16:55 | 100 | 60.58 |
| 08/14/2026 16:55 | 100 | 60.58 |
| 08/14/2026 16:55 | 2 | 60.54 |
| 08/14/2026 16:55 | 100 | 60.57 |
| 08/14/2026 16:55 | 100 | 60.57 |
| 08/14/2026 16:55 | 36 | 60.57 |
| 08/14/2026 16:55 | 40 | 60.57 |
| 08/14/2026 16:55 | 16 | 60.57 |
| 08/14/2026 16:55 | 300 | 60.56 |
| 08/14/2026 16:55 | 2 | 60.53 |
| 08/14/2026 16:55 | 100 | 60.53 |
| 08/14/2026 16:55 | 2 | 60.53 |
| 08/14/2026 16:55 | 5 | 60.53 |
| 08/14/2026 16:54 | 37 | 60.54 |
| 08/14/2026 16:54 | 19 | 60.54 |
| 08/14/2026 16:54 | 89 | 60.55 |
| 08/14/2026 16:54 | 52 | 60.56 |
| 08/14/2026 16:54 | 26 | 60.57 |
| 08/14/2026 16:54 | 1 | 60.58 |
| 08/14/2026 16:54 | 33 | 60.58 |
| 08/14/2026 16:54 | 6 | 60.58 |
| 08/14/2026 16:54 | 14 | 60.58 |
| 08/14/2026 16:54 | 4 | 60.61 |
| 08/14/2026 16:54 | 100 | 60.61 |
| 08/14/2026 16:54 | 99 | 60.61 |
| 08/14/2026 16:54 | 1 | 60.61 |
| 08/14/2026 16:53 | 27 | 60.56 |
| 08/14/2026 16:53 | 59 | 60.54 |
| 08/14/2026 16:53 | 19 | 60.54 |
| 08/14/2026 16:53 | 1 | 60.54 |
| 08/14/2026 16:53 | 71 | 60.56 |
| 08/14/2026 16:53 | 13 | 60.58 |
| 08/14/2026 16:53 | 41 | 60.59 |
| 08/14/2026 16:53 | 1 | 60.59 |
| 08/14/2026 16:53 | 18 | 60.59 |
| 08/14/2026 16:53 | 50 | 60.59 |
| 08/14/2026 16:53 | 50 | 60.60 |
| 08/14/2026 16:53 | 20 | 60.60 |
| 08/14/2026 16:53 | 22 | 60.62 |
| 08/14/2026 16:53 | 78 | 60.62 |
| 08/14/2026 16:53 | 100 | 60.62 |
| 08/14/2026 16:53 | 100 | 60.62 |
| 08/14/2026 16:53 | 195 | 60.59 |
| 08/14/2026 16:53 | 191 | 60.59 |
| 08/14/2026 16:53 | 100 | 60.59 |
| 08/14/2026 16:53 | 100 | 60.59 |
| 08/14/2026 16:53 | 3 | 60.58 |
| 08/14/2026 16:53 | 197 | 60.56 |
| 08/14/2026 16:53 | 21 | 60.57 |
| 08/14/2026 16:53 | 1 | 60.55 |
| 08/14/2026 16:53 | 8 | 60.56 |
| 08/14/2026 16:53 | 45 | 60.57 |
| 08/14/2026 16:53 | 7 | 60.57 |
| 08/14/2026 16:53 | 25 | 60.59 |
| 08/14/2026 16:53 | 3 | 60.57 |
| 08/14/2026 16:52 | 1 | 60.595 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 25 | 60.605 |
| 08/14/2026 16:52 | 2 | 60.61 |
| 08/14/2026 16:52 | 1 | 60.61 |
| 08/14/2026 16:52 | 13 | 60.67 |
| 08/14/2026 16:52 | 14 | 60.67 |
| 08/14/2026 16:52 | 40 | 60.68 |
| 08/14/2026 16:52 | 69 | 60.68 |
| 08/14/2026 16:52 | 1 | 60.72 |
| 08/14/2026 16:52 | 41 | 60.68 |
| 08/14/2026 16:52 | 100 | 60.68 |
| 08/14/2026 16:52 | 19 | 60.68 |
| 08/14/2026 16:52 | 1 | 60.68 |
| 08/14/2026 16:52 | 100 | 60.64 |
| 08/14/2026 16:52 | 300 | 60.64 |
| 08/14/2026 16:52 | 12 | 60.65 |
| 08/14/2026 16:52 | 23 | 60.66 |
| 08/14/2026 16:52 | 10 | 60.66 |
| 08/14/2026 16:52 | 2 | 60.66 |
| 08/14/2026 16:52 | 10 | 60.66 |
| 08/14/2026 16:52 | 100 | 60.66 |
| 08/14/2026 16:52 | 1 | 60.67 |
| 08/14/2026 16:51 | 99 | 60.69 |
| 08/14/2026 16:51 | 1 | 60.69 |
| 08/14/2026 16:51 | 4 | 60.68 |
| 08/14/2026 16:51 | 39 | 60.68 |
| 08/14/2026 16:51 | 1 | 60.68 |
| 08/14/2026 16:51 | 68 | 60.66 |
| 08/14/2026 16:51 | 103 | 60.67 |
| 08/14/2026 16:51 | 1 | 60.68 |
| 08/14/2026 16:51 | 100 | 60.68 |
| 08/14/2026 16:51 | 9 | 60.68 |
| 08/14/2026 16:51 | 16 | 60.68 |
| 08/14/2026 16:51 | 5 | 60.69 |
| 08/14/2026 16:51 | 20 | 60.675 |
| 08/14/2026 16:51 | 6 | 60.675 |
| 08/14/2026 16:51 | 11 | 60.68 |
| 08/14/2026 16:51 | 36 | 60.68 |
| 08/14/2026 16:51 | 67 | 60.65 |
| 08/14/2026 16:51 | 100 | 60.64 |
| 08/14/2026 16:51 | 20 | 60.63 |
| 08/14/2026 16:51 | 100 | 60.62 |
| 08/14/2026 16:51 | 100 | 60.61 |
| 08/14/2026 16:51 | 4 | 60.60 |
| 08/14/2026 16:51 | 20 | 60.60 |
| 08/14/2026 16:51 | 34 | 60.60 |
| 08/14/2026 16:51 | 7 | 60.60 |
| 08/14/2026 16:51 | 36 | 60.57 |
| 08/14/2026 16:51 | 16 | 60.57 |
| 08/14/2026 16:51 | 39 | 60.56 |
| 08/14/2026 16:51 | 36 | 60.56 |
| 08/14/2026 16:51 | 20 | 60.56 |
| 08/14/2026 16:51 | 100 | 60.55 |
| 08/14/2026 16:51 | 100 | 60.55 |
| 08/14/2026 16:51 | 20 | 60.55 |
| 08/14/2026 16:51 | 100 | 60.53 |
| 08/14/2026 16:51 | 40 | 60.53 |
| 08/14/2026 16:51 | 1 | 60.52 |
| 08/14/2026 16:51 | 100 | 60.52 |
| 08/14/2026 16:51 | 7 | 60.52 |
| 08/14/2026 16:51 | 10 | 60.52 |
| 08/14/2026 16:51 | 20 | 60.52 |
| 08/14/2026 16:51 | 20 | 60.52 |
| 08/14/2026 16:51 | 5 | 60.51 |
| 08/14/2026 16:51 | 97 | 60.51 |
| 08/14/2026 16:51 | 101 | 60.51 |
| 08/14/2026 16:51 | 82 | 60.51 |
| 08/14/2026 16:51 | 19 | 60.51 |
| 08/14/2026 16:51 | 1 | 60.51 |
| 08/14/2026 16:51 | 26 | 60.49 |
| 08/14/2026 16:51 | 17 | 60.49 |
| 08/14/2026 16:51 | 57 | 60.49 |
| 08/14/2026 16:51 | 20 | 60.49 |
| 08/14/2026 16:51 | 5 | 60.49 |
| 08/14/2026 16:51 | 13 | 60.49 |
| 08/14/2026 16:51 | 1 | 60.49 |
| 08/14/2026 16:51 | 1 | 60.49 |
| 08/14/2026 16:51 | 3 | 60.48 |
| 08/14/2026 16:51 | 5 | 60.48 |
| 08/14/2026 16:51 | 100 | 60.48 |
| 08/14/2026 16:51 | 100 | 60.48 |
| 08/14/2026 16:51 | 5 | 60.48 |
| 08/14/2026 16:51 | 37 | 60.47 |
| 08/14/2026 16:51 | 63 | 60.47 |
| 08/14/2026 16:51 | 100 | 60.47 |
| 08/14/2026 16:51 | 100 | 60.46 |
| 08/14/2026 16:51 | 100 | 60.46 |
| 08/14/2026 16:51 | 100 | 60.46 |
| 08/14/2026 16:51 | 16 | 60.46 |
| 08/14/2026 16:51 | 18 | 60.45 |
| 08/14/2026 16:51 | 4 | 60.44 |
| 08/14/2026 16:51 | 16 | 60.46 |
| 08/14/2026 16:50 | 1 | 60.46 |
| 08/14/2026 16:50 | 1 | 60.42 |
| 08/14/2026 16:50 | 37 | 60.44 |
| 08/14/2026 16:50 | 10 | 60.44 |
| 08/14/2026 16:50 | 13 | 60.44 |
| 08/14/2026 16:50 | 1 | 60.44 |
| 08/14/2026 16:50 | 36 | 60.45 |
| 08/14/2026 16:50 | 200 | 60.45 |
| 08/14/2026 16:50 | 100 | 60.45 |
| 08/14/2026 16:50 | 2 | 60.43 |
| 08/14/2026 16:50 | 98 | 60.43 |
| 08/14/2026 16:50 | 1 | 60.43 |
| 08/14/2026 16:50 | 1 | 60.43 |
| 08/14/2026 16:50 | 1 | 60.44 |
| 08/14/2026 16:50 | 31 | 60.45 |
| 08/14/2026 16:50 | 1 | 60.48 |
| 08/14/2026 16:50 | 5 | 60.45 |
| 08/14/2026 16:50 | 13 | 60.45 |
| 08/14/2026 16:50 | 2 | 60.465 |
| 08/14/2026 16:50 | 58 | 60.465 |
| 08/14/2026 16:50 | 1 | 60.465 |
| 08/14/2026 16:50 | 100 | 60.49 |
| 08/14/2026 16:50 | 5 | 60.49 |
| 08/14/2026 16:50 | 9 | 60.49 |
| 08/14/2026 16:50 | 100 | 60.49 |
| 08/14/2026 16:50 | 18 | 60.48 |
| 08/14/2026 16:50 | 82 | 60.48 |
| 08/14/2026 16:50 | 4 | 60.48 |
| 08/14/2026 16:50 | 15 | 60.48 |
| 08/14/2026 16:50 | 1 | 60.48 |
| 08/14/2026 16:50 | 1 | 60.45 |
| 08/14/2026 16:49 | 1 | 60.45 |
| 08/14/2026 16:49 | 40 | 60.47 |
| 08/14/2026 16:49 | 10 | 60.47 |
| 08/14/2026 16:49 | 11 | 60.49 |
| 08/14/2026 16:49 | 2 | 60.49 |
| 08/14/2026 16:49 | 51 | 60.50 |
| 08/14/2026 16:49 | 100 | 60.50 |
| 08/14/2026 16:49 | 11 | 60.50 |
| 08/14/2026 16:49 | 5 | 60.50 |
| 08/14/2026 16:49 | 1 | 60.51 |
| 08/14/2026 16:49 | 37 | 60.51 |
| 08/14/2026 16:49 | 12 | 60.51 |
| 08/14/2026 16:49 | 51 | 60.51 |
| 08/14/2026 16:49 | 1 | 60.51 |
| 08/14/2026 16:49 | 1 | 60.51 |
| 08/14/2026 16:49 | 35 | 60.51 |
| 08/14/2026 16:49 | 25 | 60.52 |
| 08/14/2026 16:49 | 1 | 60.52 |
| 08/14/2026 16:49 | 1 | 60.52 |
| 08/14/2026 16:49 | 34 | 60.52 |
| 08/14/2026 16:49 | 20 | 60.52 |
| 08/14/2026 16:49 | 34 | 60.53 |
| 08/14/2026 16:49 | 38 | 60.53 |
| 08/14/2026 16:49 | 122 | 60.54 |
| 08/14/2026 16:49 | 86 | 60.54 |
| 08/14/2026 16:49 | 14 | 60.54 |
| 08/14/2026 16:49 | 18 | 60.54 |
| 08/14/2026 16:49 | 20 | 60.54 |
| 08/14/2026 16:49 | 14 | 60.54 |
| 08/14/2026 16:49 | 34 | 60.54 |
| 08/14/2026 16:49 | 180 | 60.57 |
| 08/14/2026 16:49 | 117 | 60.57 |
| 08/14/2026 16:49 | 100 | 60.57 |
| 08/14/2026 16:49 | 36 | 60.56 |
| 08/14/2026 16:49 | 1 | 60.53 |
| 08/14/2026 16:49 | 200 | 60.53 |
| 08/14/2026 16:49 | 200 | 60.53 |
| 08/14/2026 16:49 | 28 | 60.53 |
| 08/14/2026 16:49 | 35 | 60.54 |
| 08/14/2026 16:49 | 65 | 60.54 |
| 08/14/2026 16:49 | 2 | 60.54 |
| 08/14/2026 16:49 | 18 | 60.54 |
| 08/14/2026 16:49 | 28 | 60.54 |
| 08/14/2026 16:49 | 54 | 60.54 |
| 08/14/2026 16:49 | 46 | 60.54 |
| 08/14/2026 16:49 | 28 | 60.54 |
| 08/14/2026 16:49 | 14 | 60.54 |
| 08/14/2026 16:49 | 100 | 60.53 |
| 08/14/2026 16:49 | 200 | 60.53 |
| 08/14/2026 16:49 | 100 | 60.53 |
| 08/14/2026 16:49 | 13 | 60.52 |
| 08/14/2026 16:49 | 36 | 60.52 |
| 08/14/2026 16:49 | 564 | 60.52 |
| 08/14/2026 16:49 | 436 | 60.52 |
| 08/14/2026 16:49 | 300 | 60.53 |
| 08/14/2026 16:49 | 300 | 60.53 |
| 08/14/2026 16:49 | 2 | 60.56 |
| 08/14/2026 16:49 | 1 | 60.56 |
| 08/14/2026 16:49 | 23 | 60.57 |
| 08/14/2026 16:49 | 99 | 60.57 |
| 08/14/2026 16:49 | 17 | 60.58 |
| 08/14/2026 16:49 | 50 | 60.58 |
| 08/14/2026 16:49 | 15 | 60.58 |
| 08/14/2026 16:49 | 200 | 60.59 |
| 08/14/2026 16:49 | 1 | 60.58 |
| 08/14/2026 16:49 | 2 | 60.60 |
| 08/14/2026 16:49 | 4 | 60.58 |
| 08/14/2026 16:49 | 73 | 60.60 |
| 08/14/2026 16:49 | 96 | 60.60 |
| 08/14/2026 16:49 | 72 | 60.60 |
| 08/14/2026 16:49 | 2 | 60.60 |
| 08/14/2026 16:49 | 333 | 60.60 |
| 08/14/2026 16:49 | 3 | 60.60 |
| 08/14/2026 16:49 | 1 | 60.60 |
| 08/14/2026 16:49 | 1 | 60.60 |
| 08/14/2026 16:49 | 1 | 60.60 |
| 08/14/2026 16:49 | 35 | 60.60 |
| 08/14/2026 16:49 | 5 | 60.60 |
| 08/14/2026 16:49 | 1 | 60.60 |
| 08/14/2026 16:49 | 28 | 60.61 |
| 08/14/2026 16:49 | 5 | 60.61 |
| 08/14/2026 16:49 | 36 | 60.61 |
| 08/14/2026 16:49 | 18 | 60.61 |
| 08/14/2026 16:49 | 12 | 60.63 |
| 08/14/2026 16:49 | 1 | 60.63 |
| 08/14/2026 16:49 | 10 | 60.64 |
| 08/14/2026 16:49 | 12 | 60.64 |
| 08/14/2026 16:49 | 96 | 60.64 |
| 08/14/2026 16:49 | 4 | 60.64 |
| 08/14/2026 16:49 | 10 | 60.65 |
| 08/14/2026 16:49 | 50 | 60.65 |
| 08/14/2026 16:49 | 18 | 60.65 |
| 08/14/2026 16:49 | 10 | 60.65 |
| 08/14/2026 16:48 | 1 | 60.73 |
| 08/14/2026 16:48 | 1 | 60.72 |
| 08/14/2026 16:48 | 1 | 60.72 |
| 08/14/2026 16:48 | 1 | 60.70 |
| 08/14/2026 16:48 | 10 | 60.68 |
| 08/14/2026 16:48 | 1 | 60.69 |
| 08/14/2026 16:48 | 10 | 60.72 |
| 08/14/2026 16:48 | 100 | 60.73 |
| 08/14/2026 16:48 | 20 | 60.73 |
| 08/14/2026 16:48 | 20 | 60.73 |
| 08/14/2026 16:48 | 100 | 60.73 |
| 08/14/2026 16:48 | 36 | 60.69 |
| 08/14/2026 16:48 | 100 | 60.69 |
| 08/14/2026 16:48 | 15 | 60.68 |
| 08/14/2026 16:48 | 5 | 60.68 |
| 08/14/2026 16:48 | 3 | 60.66 |
| 08/14/2026 16:48 | 100 | 60.68 |
| 08/14/2026 16:48 | 100 | 60.705 |
| 08/14/2026 16:47 | 50 | 60.70 |
| 08/14/2026 16:47 | 1 | 60.74 |
| 08/14/2026 16:47 | 1 | 60.74 |
| 08/14/2026 16:47 | 4 | 60.72 |
| 08/14/2026 16:47 | 50 | 60.72 |
| 08/14/2026 16:47 | 6 | 60.72 |
| 08/14/2026 16:47 | 1 | 60.75 |
| 08/14/2026 16:47 | 3 | 60.74 |
| 08/14/2026 16:47 | 4 | 60.73 |
| 08/14/2026 16:47 | 27 | 60.71 |
| 08/14/2026 16:47 | 36 | 60.72 |
| 08/14/2026 16:47 | 36 | 60.72 |
| 08/14/2026 16:47 | 1 | 60.73 |
| 08/14/2026 16:47 | 39 | 60.74 |
| 08/14/2026 16:47 | 1 | 60.77 |
| 08/14/2026 16:47 | 28 | 60.75 |
| 08/14/2026 16:47 | 16 | 60.75 |
| 08/14/2026 16:47 | 16 | 60.75 |
| 08/14/2026 16:47 | 1 | 60.80 |
| 08/14/2026 16:47 | 6 | 60.78 |
| 08/14/2026 16:47 | 1 | 60.81 |
| 08/14/2026 16:47 | 12 | 60.76 |
| 08/14/2026 16:47 | 32 | 60.79 |
| 08/14/2026 16:47 | 68 | 60.79 |
| 08/14/2026 16:47 | 136 | 60.80 |
| 08/14/2026 16:47 | 22 | 60.80 |
| 08/14/2026 16:47 | 78 | 60.80 |
| 08/14/2026 16:47 | 4 | 60.80 |
| 08/14/2026 16:47 | 18 | 60.81 |
| 08/14/2026 16:47 | 1 | 60.85 |
| 08/14/2026 16:47 | 100 | 60.83 |
| 08/14/2026 16:47 | 60 | 60.81 |
| 08/14/2026 16:46 | 100 | 60.82 |
| 08/14/2026 16:46 | 18 | 60.81 |
| 08/14/2026 16:46 | 40 | 60.81 |
| 08/14/2026 16:46 | 97 | 60.82 |
| 08/14/2026 16:46 | 100 | 60.86 |
| 08/14/2026 16:46 | 16 | 60.86 |
| 08/14/2026 16:46 | 1 | 60.86 |
| 08/14/2026 16:46 | 36 | 60.86 |
| 08/14/2026 16:46 | 1 | 60.84 |
| 08/14/2026 16:46 | 3 | 60.83 |
| 08/14/2026 16:46 | 1 | 60.86 |
| 08/14/2026 16:46 | 27 | 60.86 |
| 08/14/2026 16:46 | 96 | 60.89 |
| 08/14/2026 16:46 | 110 | 60.89 |
| 08/14/2026 16:46 | 14 | 60.89 |
| 08/14/2026 16:46 | 18 | 60.90 |
| 08/14/2026 16:46 | 20 | 60.90 |
| 08/14/2026 16:46 | 25 | 60.90 |
| 08/14/2026 16:46 | 14 | 60.92 |
| 08/14/2026 16:46 | 4 | 60.92 |
| 08/14/2026 16:46 | 4 | 60.89 |
| 08/14/2026 16:46 | 96 | 60.89 |
| 08/14/2026 16:46 | 11 | 60.89 |
| 08/14/2026 16:46 | 1 | 60.89 |
| 08/14/2026 16:46 | 2 | 60.88 |
| 08/14/2026 16:46 | 100 | 60.88 |
| 08/14/2026 16:46 | 16 | 60.88 |
| 08/14/2026 16:46 | 1 | 60.81 |
| 08/14/2026 16:46 | 18 | 60.79 |
| 08/14/2026 16:46 | 1 | 60.815 |
| 08/14/2026 16:46 | 38 | 60.82 |
| 08/14/2026 16:46 | 100 | 60.83 |
| 08/14/2026 16:46 | 1 | 60.85 |
| 08/14/2026 16:46 | 2 | 60.85 |
| 08/14/2026 16:46 | 1 | 60.85 |
| 08/14/2026 16:46 | 1 | 60.85 |
| 08/14/2026 16:46 | 5 | 60.85 |
| 08/14/2026 16:46 | 18 | 60.85 |
| 08/14/2026 16:46 | 23 | 60.85 |
| 08/14/2026 16:46 | 100 | 60.85 |
| 08/14/2026 16:46 | 40 | 60.85 |
| 08/14/2026 16:46 | 1 | 60.88 |
| 08/14/2026 16:46 | 1 | 60.88 |
| 08/14/2026 16:46 | 100 | 60.86 |
| 08/14/2026 16:46 | 200 | 60.86 |
| 08/14/2026 16:46 | 90 | 60.86 |
| 08/14/2026 16:46 | 10 | 60.86 |
| 08/14/2026 16:46 | 1 | 60.86 |
| 08/14/2026 16:46 | 163 | 60.84 |
| 08/14/2026 16:46 | 203 | 60.84 |
| 08/14/2026 16:46 | 100 | 60.84 |
| 08/14/2026 16:46 | 100 | 60.82 |
| 08/14/2026 16:46 | 18 | 60.82 |
| 08/14/2026 16:46 | 9 | 60.82 |
| 08/14/2026 16:46 | 18 | 60.82 |
| 08/14/2026 16:46 | 100 | 60.81 |
| 08/14/2026 16:46 | 129 | 60.81 |
| 08/14/2026 16:46 | 54 | 60.81 |
| 08/14/2026 16:46 | 100 | 60.81 |
| 08/14/2026 16:46 | 299 | 60.85 |
| 08/14/2026 16:46 | 1 | 60.85 |
| 08/14/2026 16:46 | 112 | 60.84 |
| 08/14/2026 16:46 | 300 | 60.84 |
| 08/14/2026 16:46 | 28 | 60.85 |
| 08/14/2026 16:46 | 1 | 60.85 |
| 08/14/2026 16:46 | 100 | 60.87 |
| 08/14/2026 16:46 | 1 | 60.86 |
| 08/14/2026 16:46 | 50 | 60.86 |
| 08/14/2026 16:46 | 50 | 60.86 |
| 08/14/2026 16:46 | 2 | 60.85 |
| 08/14/2026 16:46 | 5 | 60.85 |
| 08/14/2026 16:46 | 95 | 60.85 |
| 08/14/2026 16:46 | 2 | 60.85 |
| 08/14/2026 16:46 | 100 | 60.84 |
| 08/14/2026 16:46 | 44 | 60.84 |
| 08/14/2026 16:46 | 600 | 60.83 |
| 08/14/2026 16:46 | 18 | 60.83 |
| 08/14/2026 16:46 | 36 | 60.83 |
| 08/14/2026 16:46 | 18 | 60.83 |
| 08/14/2026 16:46 | 80 | 60.81 |
| 08/14/2026 16:46 | 60 | 60.80 |
| 08/14/2026 16:46 | 100 | 60.80 |
| 08/14/2026 16:46 | 98 | 60.80 |
| 08/14/2026 16:46 | 1 | 60.80 |
| 08/14/2026 16:45 | 1 | 60.80 |
| 08/14/2026 16:45 | 1 | 60.79 |
| 08/14/2026 16:45 | 1 | 60.79 |
| 08/14/2026 16:45 | 100 | 60.78 |
| 08/14/2026 16:45 | 100 | 60.78 |
| 08/14/2026 16:45 | 5 | 60.78 |
| 08/14/2026 16:45 | 5 | 60.77 |
| 08/14/2026 16:45 | 299 | 60.76 |
| 08/14/2026 16:45 | 1 | 60.76 |
| 08/14/2026 16:45 | 7 | 60.75 |
| 08/14/2026 16:45 | 36 | 60.75 |
| 08/14/2026 16:45 | 500 | 60.75 |
| 08/14/2026 16:45 | 37 | 60.74 |
| 08/14/2026 16:45 | 1 | 60.74 |
| 08/14/2026 16:45 | 1 | 60.74 |
| 08/14/2026 16:45 | 1 | 60.73 |
| 08/14/2026 16:45 | 1 | 60.74 |
| 08/14/2026 16:45 | 100 | 60.715 |
| 08/14/2026 16:45 | 100 | 60.72 |
| 08/14/2026 16:45 | 100 | 60.72 |
| 08/14/2026 16:45 | 8 | 60.72 |
| 08/14/2026 16:45 | 37 | 60.72 |
| 08/14/2026 16:45 | 1 | 60.72 |
| 08/14/2026 16:45 | 54 | 60.72 |
| 08/14/2026 16:45 | 18 | 60.72 |
| 08/14/2026 16:45 | 1 | 60.71 |
| 08/14/2026 16:45 | 1 | 60.69 |
| 08/14/2026 16:45 | 80 | 60.69 |
| 08/14/2026 16:45 | 36 | 60.69 |
| 08/14/2026 16:45 | 14 | 60.69 |
| 08/14/2026 16:45 | 1 | 60.71 |
| 08/14/2026 16:45 | 200 | 60.69 |
| 08/14/2026 16:45 | 200 | 60.69 |
| 08/14/2026 16:45 | 40 | 60.69 |
| 08/14/2026 16:45 | 12 | 60.69 |
| 08/14/2026 16:45 | 1 | 60.67 |
| 08/14/2026 16:45 | 59 | 60.66 |
| 08/14/2026 16:45 | 1 | 60.67 |
| 08/14/2026 16:45 | 39 | 60.67 |
| 08/14/2026 16:45 | 17 | 60.67 |
| 08/14/2026 16:45 | 100 | 60.68 |
| 08/14/2026 16:45 | 24 | 60.70 |
| 08/14/2026 16:45 | 176 | 60.70 |
| 08/14/2026 16:45 | 24 | 60.70 |
| 08/14/2026 16:45 | 161 | 60.70 |
| 08/14/2026 16:45 | 39 | 60.70 |
| 08/14/2026 16:45 | 200 | 60.70 |
| 08/14/2026 16:45 | 313 | 60.70 |
| 08/14/2026 16:45 | 1 | 60.70 |
| 08/14/2026 16:45 | 99 | 60.68 |
| 08/14/2026 16:45 | 1 | 60.68 |
| 08/14/2026 16:45 | 1 | 60.70 |
| 08/14/2026 16:44 | 4 | 60.68 |
| 08/14/2026 16:44 | 69 | 60.70 |
| 08/14/2026 16:44 | 28 | 60.71 |
| 08/14/2026 16:44 | 18 | 60.71 |
| 08/14/2026 16:44 | 100 | 60.70 |
| 08/14/2026 16:44 | 21 | 60.73 |
| 08/14/2026 16:44 | 99 | 60.73 |
| 08/14/2026 16:44 | 50 | 60.73 |
| 08/14/2026 16:44 | 25 | 60.74 |
| 08/14/2026 16:44 | 25 | 60.74 |
| 08/14/2026 16:44 | 36 | 60.74 |
| 08/14/2026 16:44 | 46 | 60.75 |
| 08/14/2026 16:44 | 54 | 60.75 |
| 08/14/2026 16:44 | 100 | 60.75 |
| 08/14/2026 16:44 | 40 | 60.74 |
| 08/14/2026 16:44 | 20 | 60.74 |
| 08/14/2026 16:44 | 40 | 60.74 |
| 08/14/2026 16:44 | 36 | 60.73 |
| 08/14/2026 16:44 | 40 | 60.72 |
| 08/14/2026 16:44 | 5 | 60.71 |
| 08/14/2026 16:44 | 99 | 60.71 |
| 08/14/2026 16:44 | 1 | 60.71 |
| 08/14/2026 16:44 | 40 | 60.69 |
| 08/14/2026 16:44 | 10 | 60.68 |
| 08/14/2026 16:44 | 120 | 60.67 |
| 08/14/2026 16:44 | 100 | 60.67 |
| 08/14/2026 16:44 | 1 | 60.67 |
| 08/14/2026 16:44 | 1 | 60.65 |
| 08/14/2026 16:44 | 1 | 60.68 |
| 08/14/2026 16:44 | 1 | 60.665 |
| 08/14/2026 16:44 | 25 | 60.665 |
| 08/14/2026 16:44 | 10 | 60.66 |
| 08/14/2026 16:43 | 40 | 60.67 |
| 08/14/2026 16:43 | 100 | 60.67 |
| 08/14/2026 16:43 | 53 | 60.67 |
| 08/14/2026 16:43 | 5 | 60.67 |
| 08/14/2026 16:43 | 1 | 60.67 |
| 08/14/2026 16:43 | 10 | 60.68 |
| 08/14/2026 16:43 | 100 | 60.68 |
| 08/14/2026 16:43 | 35 | 60.68 |
| 08/14/2026 16:43 | 37 | 60.68 |
| 08/14/2026 16:43 | 3 | 60.68 |
| 08/14/2026 16:43 | 20 | 60.68 |
| 08/14/2026 16:43 | 1 | 60.68 |
| 08/14/2026 16:43 | 4 | 60.69 |
| 08/14/2026 16:43 | 100 | 60.69 |
| 08/14/2026 16:43 | 1 | 60.71 |
| 08/14/2026 16:43 | 2 | 60.71 |
| 08/14/2026 16:43 | 1 | 60.71 |
| 08/14/2026 16:43 | 1 | 60.71 |
| 08/14/2026 16:43 | 32 | 60.71 |
| 08/14/2026 16:43 | 1 | 60.71 |
| 08/14/2026 16:43 | 32 | 60.70 |
| 08/14/2026 16:43 | 33 | 60.70 |
| 08/14/2026 16:43 | 100 | 60.70 |
| 08/14/2026 16:43 | 1 | 60.69 |
| 08/14/2026 16:43 | 14 | 60.72 |
| 08/14/2026 16:43 | 1 | 60.72 |
| 08/14/2026 16:43 | 1 | 60.72 |
| 08/14/2026 16:43 | 98 | 60.72 |
| 08/14/2026 16:43 | 2 | 60.72 |
| 08/14/2026 16:43 | 1 | 60.70 |
| 08/14/2026 16:43 | 15 | 60.71 |
| 08/14/2026 16:43 | 131 | 60.70 |
| 08/14/2026 16:43 | 1 | 60.67 |
| 08/14/2026 16:43 | 10 | 60.69 |
| 08/14/2026 16:43 | 36 | 60.68 |
| 08/14/2026 16:43 | 5 | 60.68 |
| 08/14/2026 16:43 | 51 | 60.70 |
| 08/14/2026 16:43 | 27 | 60.70 |
| 08/14/2026 16:43 | 28 | 60.70 |
| 08/14/2026 16:43 | 18 | 60.70 |
| 08/14/2026 16:43 | 36 | 60.70 |
| 08/14/2026 16:43 | 2500 | 60.70 |
| 08/14/2026 16:43 | 1 | 60.72 |
| 08/14/2026 16:43 | 5 | 60.72 |
| 08/14/2026 16:43 | 100 | 60.74 |
| 08/14/2026 16:43 | 1 | 60.72 |
| 08/14/2026 16:42 | 100 | 60.72 |
| 08/14/2026 16:42 | 60 | 60.73 |
| 08/14/2026 16:42 | 1 | 60.73 |
| 08/14/2026 16:42 | 4 | 60.755 |
| 08/14/2026 16:42 | 2 | 60.755 |
| 08/14/2026 16:42 | 14 | 60.76 |
| 08/14/2026 16:42 | 2 | 60.76 |
| 08/14/2026 16:42 | 50 | 60.77 |
| 08/14/2026 16:42 | 31 | 60.77 |
| 08/14/2026 16:42 | 1 | 60.77 |
| 08/14/2026 16:42 | 62 | 60.78 |
| 08/14/2026 16:42 | 1 | 60.77 |
| 08/14/2026 16:42 | 12 | 60.77 |
| 08/14/2026 16:42 | 1 | 60.77 |
| 08/14/2026 16:42 | 16 | 60.77 |
| 08/14/2026 16:42 | 10 | 60.78 |
| 08/14/2026 16:42 | 14 | 60.78 |
| 08/14/2026 16:42 | 47 | 60.78 |
| 08/14/2026 16:42 | 1 | 60.78 |
| 08/14/2026 16:42 | 1 | 60.80 |
| 08/14/2026 16:42 | 100 | 60.80 |
| 08/14/2026 16:42 | 100 | 60.80 |
| 08/14/2026 16:42 | 100 | 60.81 |
| 08/14/2026 16:42 | 40 | 60.81 |
| 08/14/2026 16:42 | 15 | 60.81 |
| 08/14/2026 16:42 | 100 | 60.83 |
| 08/14/2026 16:42 | 45 | 60.83 |
| 08/14/2026 16:42 | 55 | 60.83 |
| 08/14/2026 16:41 | 18 | 60.83 |
| 08/14/2026 16:41 | 100 | 60.825 |
| 08/14/2026 16:41 | 100 | 60.82 |
| 08/14/2026 16:41 | 82 | 60.82 |
| 08/14/2026 16:41 | 100 | 60.82 |
| 08/14/2026 16:41 | 100 | 60.82 |
| 08/14/2026 16:41 | 36 | 60.82 |
| 08/14/2026 16:41 | 40 | 60.81 |
| 08/14/2026 16:41 | 1 | 60.79 |
| 08/14/2026 16:41 | 1 | 60.77 |
| 08/14/2026 16:41 | 57 | 60.80 |
| 08/14/2026 16:41 | 100 | 60.80 |
| 08/14/2026 16:41 | 17 | 60.82 |
| 08/14/2026 16:41 | 50 | 60.84 |
| 08/14/2026 16:41 | 11 | 60.84 |
| 08/14/2026 16:41 | 7 | 60.84 |
| 08/14/2026 16:41 | 26 | 60.84 |
| 08/14/2026 16:41 | 100 | 60.865 |
| 08/14/2026 16:41 | 31 | 60.85 |
| 08/14/2026 16:41 | 51 | 60.85 |
| 08/14/2026 16:41 | 1 | 60.85 |
| 08/14/2026 16:41 | 20 | 60.86 |
| 08/14/2026 16:41 | 36 | 60.87 |
| 08/14/2026 16:41 | 100 | 60.87 |
| 08/14/2026 16:41 | 1 | 60.88 |
| 08/14/2026 16:41 | 1 | 60.90 |
| 08/14/2026 16:41 | 40 | 60.90 |
| 08/14/2026 16:41 | 100 | 60.88 |
| 08/14/2026 16:41 | 21 | 60.87 |
| 08/14/2026 16:41 | 25 | 60.88 |
| 08/14/2026 16:41 | 100 | 60.87 |
| 08/14/2026 16:41 | 24 | 60.89 |
| 08/14/2026 16:41 | 100 | 60.90 |
| 08/14/2026 16:41 | 14 | 60.92 |
| 08/14/2026 16:41 | 20 | 60.93 |
| 08/14/2026 16:41 | 100 | 60.96 |
| 08/14/2026 16:41 | 1 | 60.98 |
| 08/14/2026 16:41 | 100 | 60.965 |
| 08/14/2026 16:41 | 2 | 60.96 |
| 08/14/2026 16:40 | 2 | 60.94 |
| 08/14/2026 16:40 | 36 | 60.97 |
| 08/14/2026 16:40 | 20 | 60.97 |
| 08/14/2026 16:40 | 21 | 60.97 |
| 08/14/2026 16:40 | 14 | 60.96 |
| 08/14/2026 16:40 | 5 | 60.935 |
| 08/14/2026 16:40 | 1 | 60.935 |
| 08/14/2026 16:40 | 94 | 60.91 |
| 08/14/2026 16:40 | 42 | 60.93 |
| 08/14/2026 16:40 | 100 | 60.93 |
| 08/14/2026 16:40 | 16 | 60.93 |
| 08/14/2026 16:40 | 14 | 60.96 |
| 08/14/2026 16:40 | 16 | 60.98 |
| 08/14/2026 16:40 | 36 | 60.98 |
| 08/14/2026 16:40 | 14 | 60.98 |
| 08/14/2026 16:40 | 16 | 60.97 |
| 08/14/2026 16:40 | 100 | 60.945 |
| 08/14/2026 16:40 | 1 | 60.91 |
| 08/14/2026 16:40 | 46 | 60.87 |
| 08/14/2026 16:40 | 14 | 60.87 |
| 08/14/2026 16:40 | 4 | 60.88 |
| 08/14/2026 16:40 | 10 | 60.88 |
| 08/14/2026 16:40 | 11 | 60.88 |
| 08/14/2026 16:40 | 300 | 60.88 |
| 08/14/2026 16:40 | 126 | 60.89 |
| 08/14/2026 16:40 | 4 | 60.89 |
| 08/14/2026 16:40 | 11 | 60.89 |
| 08/14/2026 16:40 | 12 | 60.89 |
| 08/14/2026 16:40 | 4 | 60.89 |
| 08/14/2026 16:40 | 12 | 60.89 |
| 08/14/2026 16:40 | 100 | 60.89 |
| 08/14/2026 16:40 | 11 | 60.89 |
| 08/14/2026 16:40 | 1 | 60.89 |
| 08/14/2026 16:40 | 33 | 60.90 |
| 08/14/2026 16:40 | 18 | 60.90 |
| 08/14/2026 16:40 | 12 | 60.90 |
| 08/14/2026 16:40 | 6 | 60.90 |
| 08/14/2026 16:40 | 12 | 60.90 |
| 08/14/2026 16:40 | 6 | 60.88 |
| 08/14/2026 16:40 | 1 | 60.88 |
| 08/14/2026 16:40 | 41 | 60.89 |
| 08/14/2026 16:40 | 100 | 60.89 |
| 08/14/2026 16:40 | 40 | 60.90 |
| 08/14/2026 16:40 | 60 | 60.90 |
| 08/14/2026 16:40 | 23 | 60.90 |
| 08/14/2026 16:40 | 20 | 60.91 |
| 08/14/2026 16:40 | 40 | 60.91 |
| 08/14/2026 16:39 | 24 | 60.98 |
| 08/14/2026 16:39 | 99 | 60.98 |
| 08/14/2026 16:39 | 1 | 60.98 |
| 08/14/2026 16:39 | 1 | 60.96 |
| 08/14/2026 16:39 | 98 | 60.95 |
| 08/14/2026 16:39 | 100 | 60.94 |
| 08/14/2026 16:39 | 100 | 60.91 |
| 08/14/2026 16:39 | 100 | 60.935 |
| 08/14/2026 16:39 | 6 | 60.91 |
| 08/14/2026 16:39 | 36 | 60.91 |
| 08/14/2026 16:39 | 18 | 60.92 |
| 08/14/2026 16:39 | 100 | 60.95 |
| 08/14/2026 16:39 | 300 | 60.95 |
| 08/14/2026 16:39 | 4 | 60.95 |
| 08/14/2026 16:39 | 16 | 60.95 |
| 08/14/2026 16:39 | 134 | 60.92 |
| 08/14/2026 16:39 | 1 | 60.945 |
| 08/14/2026 16:39 | 20 | 60.96 |
| 08/14/2026 16:39 | 86 | 60.95 |
| 08/14/2026 16:39 | 100 | 60.945 |
| 08/14/2026 16:39 | 14 | 60.96 |
| 08/14/2026 16:39 | 4 | 60.92 |
| 08/14/2026 16:39 | 16 | 60.95 |
| 08/14/2026 16:39 | 12 | 60.93 |
| 08/14/2026 16:39 | 11 | 60.93 |
| 08/14/2026 16:39 | 20 | 60.93 |
| 08/14/2026 16:39 | 1 | 60.96 |
| 08/14/2026 16:39 | 100 | 60.98 |
| 08/14/2026 16:39 | 1 | 60.99 |
| 08/14/2026 16:39 | 1 | 60.965 |
| 08/14/2026 16:39 | 65 | 60.965 |
| 08/14/2026 16:39 | 14 | 60.965 |
| 08/14/2026 16:39 | 30 | 60.96 |
| 08/14/2026 16:39 | 4 | 60.97 |
| 08/14/2026 16:39 | 14 | 60.97 |
| 08/14/2026 16:39 | 17 | 60.97 |
| 08/14/2026 16:39 | 17 | 60.97 |
| 08/14/2026 16:39 | 7 | 60.97 |
| 08/14/2026 16:39 | 14 | 60.97 |
| 08/14/2026 16:39 | 14 | 60.97 |
| 08/14/2026 16:39 | 10 | 60.95 |
| 08/14/2026 16:39 | 1 | 60.95 |
| 08/14/2026 16:39 | 31 | 60.96 |
| 08/14/2026 16:39 | 1 | 60.965 |
| 08/14/2026 16:38 | 100 | 60.985 |
| 08/14/2026 16:38 | 4 | 60.98 |
| 08/14/2026 16:38 | 40 | 60.995 |
| 08/14/2026 16:38 | 10 | 61.00 |
| 08/14/2026 16:38 | 2 | 61.00 |
| 08/14/2026 16:38 | 1 | 61.00 |
| 08/14/2026 16:38 | 171 | 61.00 |
| 08/14/2026 16:38 | 79 | 61.00 |
| 08/14/2026 16:38 | 2 | 61.00 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 16 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 16 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 1 | 61.04 |
| 08/14/2026 16:38 | 100 | 61.06 |
| 08/14/2026 16:38 | 4 | 61.055 |
| 08/14/2026 16:38 | 1 | 61.05 |
| 08/14/2026 16:38 | 11 | 61.04 |
| 08/14/2026 16:38 | 50 | 61.04 |
| 08/14/2026 16:38 | 14 | 61.04 |
| 08/14/2026 16:38 | 35 | 61.06 |
| 08/14/2026 16:38 | 16 | 61.06 |
| 08/14/2026 16:38 | 5 | 61.06 |
| 08/14/2026 16:38 | 36 | 61.06 |
| 08/14/2026 16:38 | 19 | 61.08 |
| 08/14/2026 16:38 | 16 | 61.08 |
| 08/14/2026 16:38 | 100 | 61.08 |
| 08/14/2026 16:38 | 6 | 61.09 |
| 08/14/2026 16:38 | 14 | 61.09 |
| 08/14/2026 16:38 | 19 | 61.10 |
| 08/14/2026 16:38 | 6 | 61.10 |
| 08/14/2026 16:38 | 19 | 61.12 |
| 08/14/2026 16:38 | 13 | 61.12 |
| 08/14/2026 16:38 | 12 | 61.12 |
| 08/14/2026 16:38 | 6 | 61.12 |
| 08/14/2026 16:38 | 1 | 61.13 |
| 08/14/2026 16:38 | 42 | 61.13 |
| 08/14/2026 16:38 | 18 | 61.13 |
| 08/14/2026 16:38 | 84 | 61.13 |
| 08/14/2026 16:38 | 16 | 61.13 |
| 08/14/2026 16:38 | 24 | 61.13 |
| 08/14/2026 16:38 | 2 | 61.14 |
| 08/14/2026 16:38 | 18 | 61.14 |
| 08/14/2026 16:38 | 1 | 61.13 |
| 08/14/2026 16:38 | 18 | 61.14 |
| 08/14/2026 16:38 | 20 | 61.14 |
| 08/14/2026 16:38 | 18 | 61.15 |
| 08/14/2026 16:38 | 17 | 61.15 |
| 08/14/2026 16:38 | 1 | 61.15 |
| 08/14/2026 16:38 | 99 | 61.16 |
| 08/14/2026 16:38 | 1 | 61.15 |
| 08/14/2026 16:37 | 300 | 61.15 |
| 08/14/2026 16:37 | 100 | 61.15 |
| 08/14/2026 16:37 | 15 | 61.15 |
| 08/14/2026 16:37 | 15 | 61.15 |
| 08/14/2026 16:37 | 36 | 61.14 |
| 08/14/2026 16:37 | 100 | 61.14 |
| 08/14/2026 16:37 | 86 | 61.14 |
| 08/14/2026 16:37 | 4 | 61.14 |
| 08/14/2026 16:37 | 15 | 61.14 |
| 08/14/2026 16:37 | 18 | 61.14 |
| 08/14/2026 16:37 | 99 | 61.14 |
| 08/14/2026 16:37 | 1 | 61.14 |
| 08/14/2026 16:37 | 15 | 61.14 |
| 08/14/2026 16:37 | 7 | 61.14 |
| 08/14/2026 16:37 | 15 | 61.14 |
| 08/14/2026 16:37 | 19 | 61.13 |
| 08/14/2026 16:37 | 18 | 61.13 |
| 08/14/2026 16:37 | 16 | 61.13 |
| 08/14/2026 16:37 | 37 | 61.13 |
| 08/14/2026 16:37 | 46 | 61.13 |
| 08/14/2026 16:37 | 54 | 61.13 |
| 08/14/2026 16:37 | 81 | 61.11 |
| 08/14/2026 16:37 | 14 | 61.11 |
| 08/14/2026 16:37 | 2 | 61.11 |
| 08/14/2026 16:37 | 104 | 61.11 |
| 08/14/2026 16:37 | 37 | 61.12 |
| 08/14/2026 16:37 | 18 | 61.12 |
| 08/14/2026 16:37 | 3 | 61.13 |
| 08/14/2026 16:37 | 100 | 61.13 |
| 08/14/2026 16:37 | 31 | 61.14 |
| 08/14/2026 16:37 | 10 | 61.14 |
| 08/14/2026 16:37 | 101 | 61.15 |
| 08/14/2026 16:37 | 36 | 61.16 |
| 08/14/2026 16:37 | 14 | 61.16 |
| 08/14/2026 16:37 | 20 | 61.16 |
| 08/14/2026 16:37 | 14 | 61.14 |
| 08/14/2026 16:37 | 14 | 61.16 |
| 08/14/2026 16:37 | 10 | 61.15 |
| 08/14/2026 16:37 | 100 | 61.15 |
| 08/14/2026 16:37 | 100 | 61.16 |
| 08/14/2026 16:37 | 10 | 61.175 |
| 08/14/2026 16:37 | 31 | 61.19 |
| 08/14/2026 16:36 | 1 | 61.15 |
| 08/14/2026 16:36 | 10 | 61.16 |
| 08/14/2026 16:36 | 49 | 61.17 |
| 08/14/2026 16:36 | 2 | 61.18 |
| 08/14/2026 16:36 | 36 | 61.19 |
| 08/14/2026 16:36 | 14 | 61.19 |
| 08/14/2026 16:36 | 36 | 61.18 |
| 08/14/2026 16:36 | 12 | 61.18 |
| 08/14/2026 16:36 | 4 | 61.17 |
| 08/14/2026 16:36 | 120 | 61.15 |
| 08/14/2026 16:36 | 14 | 61.15 |
| 08/14/2026 16:36 | 100 | 61.15 |
| 08/14/2026 16:36 | 100 | 61.15 |
| 08/14/2026 16:36 | 3 | 61.14 |
| 08/14/2026 16:36 | 13 | 61.14 |
| 08/14/2026 16:36 | 100 | 61.125 |
| 08/14/2026 16:36 | 1 | 61.10 |
| 08/14/2026 16:36 | 252 | 61.12 |
| 08/14/2026 16:36 | 100 | 61.12 |
| 08/14/2026 16:36 | 12 | 61.11 |
| 08/14/2026 16:36 | 100 | 61.08 |
| 08/14/2026 16:36 | 100 | 61.08 |
| 08/14/2026 16:36 | 36 | 61.08 |
| 08/14/2026 16:36 | 14 | 61.08 |
| 08/14/2026 16:36 | 7 | 61.11 |
| 08/14/2026 16:36 | 5 | 61.11 |
| 08/14/2026 16:36 | 259 | 61.11 |
| 08/14/2026 16:36 | 100 | 61.12 |
| 08/14/2026 16:36 | 50 | 61.12 |
| 08/14/2026 16:36 | 100 | 61.12 |
| 08/14/2026 16:36 | 12 | 61.12 |
| 08/14/2026 16:36 | 23 | 61.13 |
| 08/14/2026 16:36 | 23 | 61.13 |
| 08/14/2026 16:36 | 11 | 61.13 |
| 08/14/2026 16:36 | 53 | 61.15 |
| 08/14/2026 16:36 | 27 | 61.15 |
| 08/14/2026 16:36 | 7 | 61.15 |
| 08/14/2026 16:36 | 8 | 61.15 |
| 08/14/2026 16:36 | 8 | 61.15 |
| 08/14/2026 16:36 | 50 | 61.15 |
| 08/14/2026 16:36 | 100 | 61.15 |
| 08/14/2026 16:36 | 23 | 61.14 |
| 08/14/2026 16:36 | 23 | 61.14 |
| 08/14/2026 16:36 | 12 | 61.13 |
| 08/14/2026 16:36 | 6 | 61.13 |
| 08/14/2026 16:36 | 34 | 61.135 |
| 08/14/2026 16:36 | 16 | 61.10 |
| 08/14/2026 16:36 | 1 | 61.09 |
| 08/14/2026 16:36 | 6 | 61.09 |
| 08/14/2026 16:36 | 12 | 61.11 |
| 08/14/2026 16:36 | 6 | 61.12 |
| 08/14/2026 16:36 | 300 | 61.125 |
| 08/14/2026 16:36 | 100 | 61.13 |
| 08/14/2026 16:36 | 62 | 61.14 |
| 08/14/2026 16:36 | 46 | 61.13 |
| 08/14/2026 16:36 | 5 | 61.13 |
| 08/14/2026 16:36 | 5 | 61.13 |
| 08/14/2026 16:36 | 5 | 61.12 |
| 08/14/2026 16:36 | 5 | 61.12 |
| 08/14/2026 16:36 | 16 | 61.12 |
| 08/14/2026 16:36 | 5 | 61.10 |
| 08/14/2026 16:36 | 5 | 61.10 |
| 08/14/2026 16:36 | 36 | 61.10 |
| 08/14/2026 16:36 | 16 | 61.10 |
| 08/14/2026 16:36 | 24 | 61.10 |
| 08/14/2026 16:36 | 7 | 61.10 |
| 08/14/2026 16:36 | 5 | 61.09 |
| 08/14/2026 16:36 | 5 | 61.09 |
| 08/14/2026 16:36 | 100 | 61.09 |
| 08/14/2026 16:36 | 36 | 61.09 |
| 08/14/2026 16:36 | 12 | 61.09 |
| 08/14/2026 16:36 | 2 | 61.07 |
| 08/14/2026 16:36 | 100 | 61.05 |
| 08/14/2026 16:35 | 200 | 61.035 |
| 08/14/2026 16:35 | 300 | 61.035 |
| 08/14/2026 16:35 | 1 | 61.02 |
| 08/14/2026 16:35 | 1 | 61.03 |
| 08/14/2026 16:35 | 14 | 61.04 |
| 08/14/2026 16:35 | 4 | 61.035 |
| 08/14/2026 16:35 | 1 | 61.035 |
| 08/14/2026 16:35 | 100 | 61.03 |
| 08/14/2026 16:35 | 1 | 61.05 |
| 08/14/2026 16:35 | 119 | 61.05 |
| 08/14/2026 16:35 | 32 | 61.05 |
| 08/14/2026 16:35 | 1 | 61.05 |
| 08/14/2026 16:35 | 9 | 61.05 |
| 08/14/2026 16:35 | 43 | 61.05 |
| 08/14/2026 16:35 | 57 | 61.05 |
| 08/14/2026 16:35 | 100 | 61.07 |
| 08/14/2026 16:35 | 11 | 61.06 |
| 08/14/2026 16:35 | 19 | 61.06 |
| 08/14/2026 16:35 | 1 | 61.06 |
| 08/14/2026 16:35 | 100 | 61.06 |
| 08/14/2026 16:35 | 100 | 61.07 |
| 08/14/2026 16:35 | 53 | 61.07 |
| 08/14/2026 16:35 | 100 | 61.07 |
| 08/14/2026 16:35 | 400 | 61.07 |
| 08/14/2026 16:35 | 8 | 61.05 |
| 08/14/2026 16:35 | 100 | 61.035 |
| 08/14/2026 16:35 | 1 | 61.00 |
| 08/14/2026 16:35 | 3 | 61.05 |
| 08/14/2026 16:35 | 100 | 61.05 |
| 08/14/2026 16:35 | 100 | 61.03 |
| 08/14/2026 16:35 | 6 | 61.02 |
| 08/14/2026 16:34 | 20 | 61.015 |
| 08/14/2026 16:34 | 2 | 61.00 |
| 08/14/2026 16:34 | 5 | 61.00 |
| 08/14/2026 16:34 | 3 | 61.00 |
| 08/14/2026 16:34 | 1 | 61.02 |
| 08/14/2026 16:34 | 5 | 61.04 |
| 08/14/2026 16:34 | 20 | 61.05 |
| 08/14/2026 16:34 | 20 | 61.08 |
| 08/14/2026 16:34 | 98 | 61.10 |
| 08/14/2026 16:34 | 2 | 61.10 |
| 08/14/2026 16:34 | 50 | 61.10 |
| 08/14/2026 16:34 | 16 | 61.10 |
| 08/14/2026 16:34 | 50 | 61.10 |
| 08/14/2026 16:34 | 100 | 61.11 |
| 08/14/2026 16:34 | 12 | 61.11 |
| 08/14/2026 16:34 | 50 | 61.11 |
| 08/14/2026 16:34 | 1 | 61.11 |
| 08/14/2026 16:34 | 34 | 61.13 |
| 08/14/2026 16:34 | 12 | 61.13 |
| 08/14/2026 16:34 | 11 | 61.09 |
| 08/14/2026 16:34 | 38 | 61.07 |
| 08/14/2026 16:34 | 27 | 61.07 |
| 08/14/2026 16:34 | 1 | 61.07 |
| 08/14/2026 16:34 | 1 | 61.07 |
| 08/14/2026 16:34 | 1 | 61.07 |
| 08/14/2026 16:34 | 26 | 61.08 |
| 08/14/2026 16:34 | 12 | 61.09 |
| 08/14/2026 16:34 | 20 | 61.09 |
| 08/14/2026 16:34 | 100 | 61.10 |
| 08/14/2026 16:34 | 23 | 61.10 |
| 08/14/2026 16:34 | 4 | 61.11 |
| 08/14/2026 16:34 | 4 | 61.11 |
| 08/14/2026 16:34 | 36 | 61.11 |
| 08/14/2026 16:34 | 7 | 61.14 |
| 08/14/2026 16:34 | 16 | 61.14 |
| 08/14/2026 16:33 | 41 | 61.21 |
| 08/14/2026 16:33 | 59 | 61.21 |
| 08/14/2026 16:33 | 9 | 61.28 |
| 08/14/2026 16:33 | 20 | 61.28 |
| 08/14/2026 16:33 | 40 | 61.24 |
| 08/14/2026 16:33 | 20 | 61.25 |
| 08/14/2026 16:33 | 20 | 61.25 |
| 08/14/2026 16:33 | 300 | 61.25 |
| 08/14/2026 16:33 | 3 | 61.25 |
| 08/14/2026 16:33 | 16 | 61.25 |
| 08/14/2026 16:33 | 1 | 61.25 |
| 08/14/2026 16:33 | 1 | 61.25 |
| 08/14/2026 16:33 | 36 | 61.25 |
| 08/14/2026 16:33 | 1 | 61.25 |
| 08/14/2026 16:33 | 1 | 61.26 |
| 08/14/2026 16:33 | 1 | 61.26 |
| 08/14/2026 16:32 | 100 | 61.295 |
| 08/14/2026 16:32 | 10 | 61.27 |
| 08/14/2026 16:32 | 14 | 61.28 |
| 08/14/2026 16:32 | 36 | 61.28 |
| 08/14/2026 16:32 | 60 | 61.30 |
| 08/14/2026 16:32 | 154 | 61.295 |
| 08/14/2026 16:32 | 146 | 61.295 |
| 08/14/2026 16:32 | 1 | 61.28 |
| 08/14/2026 16:32 | 14 | 61.31 |
| 08/14/2026 16:32 | 8 | 61.31 |
| 08/14/2026 16:32 | 16 | 61.32 |
| 08/14/2026 16:32 | 50 | 61.32 |
| 08/14/2026 16:32 | 3 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.335 |
| 08/14/2026 16:32 | 200 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.32 |
| 08/14/2026 16:32 | 100 | 61.30 |
| 08/14/2026 16:32 | 7 | 61.30 |
| 08/14/2026 16:32 | 13 | 61.30 |
| 08/14/2026 16:32 | 1 | 61.29 |
| 08/14/2026 16:32 | 20 | 61.28 |
| 08/14/2026 16:32 | 1 | 61.28 |
| 08/14/2026 16:32 | 5 | 61.28 |
| 08/14/2026 16:32 | 24 | 61.31 |
| 08/14/2026 16:32 | 1 | 61.31 |
| 08/14/2026 16:32 | 10 | 61.31 |
| 08/14/2026 16:32 | 100 | 61.33 |
| 08/14/2026 16:32 | 1 | 61.31 |
| 08/14/2026 16:32 | 1 | 61.34 |
| 08/14/2026 16:32 | 1 | 61.35 |
| 08/14/2026 16:32 | 50 | 61.35 |
| 08/14/2026 16:31 | 1 | 61.365 |
| 08/14/2026 16:31 | 60 | 61.36 |
| 08/14/2026 16:31 | 1 | 61.36 |
| 08/14/2026 16:31 | 1 | 61.36 |
| 08/14/2026 16:31 | 100 | 61.40 |
| 08/14/2026 16:31 | 1 | 61.40 |
| 08/14/2026 16:31 | 1 | 61.42 |
| 08/14/2026 16:31 | 1 | 61.42 |
| 08/14/2026 16:31 | 50 | 61.43 |
| 08/14/2026 16:31 | 18 | 61.45 |
| 08/14/2026 16:31 | 100 | 61.45 |
| 08/14/2026 16:31 | 1 | 61.43 |
| 08/14/2026 16:31 | 1 | 61.43 |
| 08/14/2026 16:31 | 34 | 61.42 |
| 08/14/2026 16:30 | 1 | 61.45 |
| 08/14/2026 16:30 | 42 | 61.48 |
| 08/14/2026 16:30 | 58 | 61.48 |
| 08/14/2026 16:30 | 22 | 61.48 |
| 08/14/2026 16:30 | 1 | 61.48 |
| 08/14/2026 16:30 | 1 | 61.48 |
| 08/14/2026 16:30 | 100 | 61.51 |
| 08/14/2026 16:30 | 98 | 61.49 |
| 08/14/2026 16:30 | 1 | 61.48 |
| 08/14/2026 16:30 | 1 | 61.48 |
| 08/14/2026 16:30 | 5 | 61.48 |
| 08/14/2026 16:30 | 100 | 61.45 |
| 08/14/2026 16:30 | 100 | 61.45 |
| 08/14/2026 16:30 | 3 | 61.43 |
| 08/14/2026 16:30 | 5 | 61.42 |
| 08/14/2026 16:30 | 5 | 61.42 |
| 08/14/2026 16:30 | 5 | 61.41 |
| 08/14/2026 16:30 | 10 | 61.41 |
| 08/14/2026 16:30 | 1 | 61.385 |
| 08/14/2026 16:30 | 100 | 61.39 |
| 08/14/2026 16:30 | 5 | 61.35 |
| 08/14/2026 16:30 | 38 | 61.37 |
| 08/14/2026 16:30 | 140 | 61.37 |
| 08/14/2026 16:30 | 54 | 61.37 |
| 08/14/2026 16:30 | 13 | 61.37 |
| 08/14/2026 16:30 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.345 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.35 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.33 |
| 08/14/2026 16:29 | 1 | 61.345 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.345 |
| 08/14/2026 16:29 | 1 | 61.35 |
| 08/14/2026 16:29 | 1 | 61.36 |
| 08/14/2026 16:29 | 1 | 61.36 |
| 08/14/2026 16:29 | 1 | 61.36 |
| 08/14/2026 16:29 | 3 | 61.36 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.34 |
| 08/14/2026 16:29 | 1 | 61.32 |
| 08/14/2026 16:29 | 27 | 61.30 |
| 08/14/2026 16:29 | 16 | 61.30 |
| 08/14/2026 16:29 | 12 | 61.31 |
| 08/14/2026 16:29 | 1 | 61.33 |
| 08/14/2026 16:29 | 40 | 61.36 |
| 08/14/2026 16:29 | 98 | 61.36 |
| 08/14/2026 16:29 | 1 | 61.36 |
| 08/14/2026 16:29 | 1 | 61.36 |
| 08/14/2026 16:29 | 48 | 61.37 |
| 08/14/2026 16:29 | 1 | 61.37 |
| 08/14/2026 16:29 | 1 | 61.37 |
| 08/14/2026 16:28 | 60 | 61.39 |
| 08/14/2026 16:28 | 1 | 61.41 |
| 08/14/2026 16:28 | 1 | 61.42 |
| 08/14/2026 16:28 | 100 | 61.435 |
| 08/14/2026 16:28 | 5 | 61.44 |
| 08/14/2026 16:28 | 1 | 61.44 |
| 08/14/2026 16:28 | 50 | 61.46 |
| 08/14/2026 16:28 | 16 | 61.46 |
| 08/14/2026 16:28 | 1 | 61.44 |
| 08/14/2026 16:28 | 1 | 61.45 |
| 08/14/2026 16:28 | 81 | 61.47 |
| 08/14/2026 16:28 | 2 | 61.45 |
| 08/14/2026 16:28 | 100 | 61.44 |
| 08/14/2026 16:28 | 3 | 61.44 |
| 08/14/2026 16:28 | 100 | 61.44 |
| 08/14/2026 16:28 | 300 | 61.44 |
| 08/14/2026 16:28 | 2 | 61.42 |
| 08/14/2026 16:28 | 100 | 61.43 |
| 08/14/2026 16:28 | 1 | 61.43 |
| 08/14/2026 16:28 | 11 | 61.44 |
| 08/14/2026 16:28 | 100 | 61.44 |
| 08/14/2026 16:28 | 8 | 61.44 |
| 08/14/2026 16:28 | 5 | 61.44 |
| 08/14/2026 16:28 | 43 | 61.44 |
| 08/14/2026 16:28 | 100 | 61.45 |
| 08/14/2026 16:28 | 36 | 61.45 |
| 08/14/2026 16:28 | 1 | 61.45 |
| 08/14/2026 16:28 | 1 | 61.45 |
| 08/14/2026 16:28 | 72 | 61.455 |
| 08/14/2026 16:28 | 16 | 61.46 |
| 08/14/2026 16:28 | 1 | 61.46 |
| 08/14/2026 16:28 | 1 | 61.46 |
| 08/14/2026 16:28 | 10 | 61.46 |
| 08/14/2026 16:28 | 100 | 61.47 |
| 08/14/2026 16:28 | 125 | 61.47 |
| 08/14/2026 16:28 | 2 | 61.47 |
| 08/14/2026 16:28 | 100 | 61.465 |
| 08/14/2026 16:28 | 100 | 61.46 |
| 08/14/2026 16:27 | 100 | 61.46 |
| 08/14/2026 16:27 | 56 | 61.46 |
| 08/14/2026 16:27 | 110 | 61.435 |
| 08/14/2026 16:27 | 2 | 61.44 |
| 08/14/2026 16:27 | 36 | 61.44 |
| 08/14/2026 16:27 | 16 | 61.44 |
| 08/14/2026 16:27 | 100 | 61.41 |
| 08/14/2026 16:27 | 100 | 61.40 |
| 08/14/2026 16:27 | 100 | 61.40 |
| 08/14/2026 16:27 | 16 | 61.38 |
| 08/14/2026 16:27 | 25 | 61.39 |
| 08/14/2026 16:27 | 18 | 61.39 |
| 08/14/2026 16:27 | 1 | 61.40 |
| 08/14/2026 16:27 | 100 | 61.41 |
| 08/14/2026 16:27 | 16 | 61.44 |
| 08/14/2026 16:27 | 8 | 61.45 |
| 08/14/2026 16:27 | 92 | 61.45 |
| 08/14/2026 16:27 | 15 | 61.44 |
| 08/14/2026 16:27 | 2 | 61.44 |
| 08/14/2026 16:27 | 6 | 61.44 |
| 08/14/2026 16:27 | 23 | 61.43 |
| 08/14/2026 16:27 | 23 | 61.39 |
| 08/14/2026 16:27 | 43 | 61.39 |
| 08/14/2026 16:27 | 57 | 61.39 |
| 08/14/2026 16:27 | 1 | 61.40 |
| 08/14/2026 16:27 | 1 | 61.43 |
| 08/14/2026 16:27 | 14 | 61.45 |
| 08/14/2026 16:27 | 16 | 61.455 |
| 08/14/2026 16:27 | 16 | 61.46 |
| 08/14/2026 16:27 | 24 | 61.46 |
| 08/14/2026 16:27 | 14 | 61.47 |
| 08/14/2026 16:26 | 1 | 61.48 |
| 08/14/2026 16:26 | 1 | 61.48 |
| 08/14/2026 16:26 | 1 | 61.48 |
| 08/14/2026 16:26 | 25 | 61.48 |
| 08/14/2026 16:26 | 25 | 61.48 |
| 08/14/2026 16:26 | 50 | 61.46 |
| 08/14/2026 16:26 | 1 | 61.46 |
| 08/14/2026 16:26 | 1 | 61.47 |
| 08/14/2026 16:26 | 100 | 61.47 |
| 08/14/2026 16:26 | 50 | 61.47 |
| 08/14/2026 16:26 | 1 | 61.47 |
| 08/14/2026 16:26 | 100 | 61.49 |
| 08/14/2026 16:26 | 1 | 61.50 |
| 08/14/2026 16:26 | 16 | 61.51 |
| 08/14/2026 16:26 | 24 | 61.53 |
| 08/14/2026 16:26 | 14 | 61.53 |
| 08/14/2026 16:26 | 162 | 61.53 |
| 08/14/2026 16:26 | 79 | 61.53 |
| 08/14/2026 16:26 | 100 | 61.53 |
| 08/14/2026 16:26 | 24 | 61.53 |
| 08/14/2026 16:26 | 29 | 61.53 |
| 08/14/2026 16:26 | 29 | 61.53 |
| 08/14/2026 16:26 | 3 | 61.53 |
| 08/14/2026 16:26 | 54 | 61.53 |
| 08/14/2026 16:26 | 99 | 61.53 |
| 08/14/2026 16:26 | 1 | 61.53 |
| 08/14/2026 16:26 | 36 | 61.54 |
| 08/14/2026 16:26 | 80 | 61.55 |
| 08/14/2026 16:26 | 6 | 61.55 |
| 08/14/2026 16:26 | 19 | 61.54 |
| 08/14/2026 16:26 | 19 | 61.54 |
| 08/14/2026 16:26 | 24 | 61.54 |
| 08/14/2026 16:26 | 12 | 61.54 |
| 08/14/2026 16:26 | 49 | 61.54 |
| 08/14/2026 16:26 | 24 | 61.54 |
| 08/14/2026 16:26 | 24 | 61.54 |
| 08/14/2026 16:26 | 12 | 61.54 |
| 08/14/2026 16:26 | 29 | 61.55 |
| 08/14/2026 16:26 | 29 | 61.55 |
| 08/14/2026 16:26 | 16 | 61.55 |
| 08/14/2026 16:26 | 28 | 61.57 |
| 08/14/2026 16:26 | 186 | 61.57 |
| 08/14/2026 16:26 | 276 | 61.57 |
| 08/14/2026 16:26 | 14 | 61.57 |
| 08/14/2026 16:26 | 88 | 61.62 |
| 08/14/2026 16:26 | 25 | 61.62 |
| 08/14/2026 16:26 | 36 | 61.61 |
| 08/14/2026 16:26 | 24 | 61.61 |
| 08/14/2026 16:26 | 24 | 61.61 |
| 08/14/2026 16:26 | 12 | 61.61 |
| 08/14/2026 16:26 | 300 | 61.59 |
| 08/14/2026 16:26 | 36 | 61.59 |
| 08/14/2026 16:26 | 24 | 61.59 |
| 08/14/2026 16:26 | 24 | 61.59 |
| 08/14/2026 16:26 | 12 | 61.59 |
| 08/14/2026 16:26 | 90 | 61.58 |
| 08/14/2026 16:26 | 186 | 61.58 |
| 08/14/2026 16:26 | 1 | 61.58 |
| 08/14/2026 16:26 | 26 | 61.58 |
| 08/14/2026 16:26 | 29 | 61.58 |
| 08/14/2026 16:26 | 300 | 61.57 |
| 08/14/2026 16:26 | 100 | 61.57 |
| 08/14/2026 16:26 | 23 | 61.57 |
| 08/14/2026 16:26 | 13 | 61.57 |
| 08/14/2026 16:26 | 21 | 61.58 |
| 08/14/2026 16:26 | 13 | 61.57 |
| 08/14/2026 16:26 | 29 | 61.56 |
| 08/14/2026 16:26 | 100 | 61.56 |
| 08/14/2026 16:26 | 100 | 61.56 |
| 08/14/2026 16:26 | 62 | 61.56 |
| 08/14/2026 16:26 | 9 | 61.57 |
| 08/14/2026 16:26 | 34 | 61.61 |
| 08/14/2026 16:26 | 18 | 61.61 |
| 08/14/2026 16:26 | 300 | 61.60 |
| 08/14/2026 16:26 | 100 | 61.60 |
| 08/14/2026 16:26 | 47 | 61.60 |
| 08/14/2026 16:26 | 10 | 61.60 |
| 08/14/2026 16:26 | 14 | 61.60 |
| 08/14/2026 16:26 | 300 | 61.59 |
| 08/14/2026 16:26 | 300 | 61.59 |
| 08/14/2026 16:26 | 300 | 61.555 |
| 08/14/2026 16:26 | 300 | 61.555 |
| 08/14/2026 16:26 | 1 | 61.56 |
| 08/14/2026 16:26 | 9 | 61.57 |
| 08/14/2026 16:26 | 100 | 61.54 |
| 08/14/2026 16:26 | 24 | 61.54 |
| 08/14/2026 16:26 | 3 | 61.52 |
| 08/14/2026 16:26 | 5 | 61.52 |
| 08/14/2026 16:26 | 100 | 61.51 |
| 08/14/2026 16:26 | 5 | 61.52 |
| 08/14/2026 16:26 | 5 | 61.52 |
| 08/14/2026 16:26 | 5 | 61.52 |
| 08/14/2026 16:26 | 5 | 61.52 |
| 08/14/2026 16:26 | 9 | 61.52 |
| 08/14/2026 16:26 | 1 | 61.51 |
| 08/14/2026 16:26 | 16 | 61.51 |
| 08/14/2026 16:26 | 36 | 61.51 |
| 08/14/2026 16:26 | 5 | 61.51 |
| 08/14/2026 16:26 | 5 | 61.51 |
| 08/14/2026 16:26 | 5 | 61.51 |
| 08/14/2026 16:26 | 100 | 61.51 |
| 08/14/2026 16:26 | 36 | 61.50 |
| 08/14/2026 16:26 | 18 | 61.50 |
| 08/14/2026 16:26 | 14 | 61.49 |
| 08/14/2026 16:26 | 100 | 61.48 |
| 08/14/2026 16:26 | 18 | 61.48 |
| 08/14/2026 16:26 | 7 | 61.47 |
| 08/14/2026 16:26 | 14 | 61.47 |
| 08/14/2026 16:26 | 7 | 61.44 |
| 08/14/2026 16:25 | 18 | 61.435 |
| 08/14/2026 16:25 | 7 | 61.435 |
| 08/14/2026 16:25 | 11 | 61.44 |
| 08/14/2026 16:25 | 36 | 61.44 |
| 08/14/2026 16:25 | 1 | 61.44 |
| 08/14/2026 16:25 | 1 | 61.44 |
| 08/14/2026 16:25 | 50 | 61.45 |
| 08/14/2026 16:25 | 1 | 61.45 |
| 08/14/2026 16:25 | 1 | 61.47 |
| 08/14/2026 16:25 | 100 | 61.49 |
| 08/14/2026 16:25 | 4 | 61.49 |
| 08/14/2026 16:25 | 100 | 61.49 |
| 08/14/2026 16:25 | 50 | 61.49 |
| 08/14/2026 16:25 | 79 | 61.50 |
| 08/14/2026 16:25 | 2 | 61.50 |
| 08/14/2026 16:25 | 32 | 61.50 |
| 08/14/2026 16:25 | 2 | 61.50 |
| 08/14/2026 16:25 | 19 | 61.50 |
| 08/14/2026 16:25 | 81 | 61.50 |
| 08/14/2026 16:25 | 1 | 61.50 |
| 08/14/2026 16:25 | 1 | 61.50 |
| 08/14/2026 16:25 | 100 | 61.50 |
| 08/14/2026 16:25 | 1 | 61.43 |
| 08/14/2026 16:25 | 7 | 61.46 |
| 08/14/2026 16:25 | 1 | 61.46 |
| 08/14/2026 16:25 | 1 | 61.46 |
| 08/14/2026 16:25 | 47 | 61.46 |
| 08/14/2026 16:25 | 53 | 61.46 |
| 08/14/2026 16:24 | 4 | 61.48 |
| 08/14/2026 16:24 | 1 | 61.485 |
| 08/14/2026 16:24 | 25 | 61.485 |
| 08/14/2026 16:24 | 1 | 61.46 |
| 08/14/2026 16:24 | 100 | 61.48 |
| 08/14/2026 16:24 | 91 | 61.49 |
| 08/14/2026 16:24 | 9 | 61.49 |
| 08/14/2026 16:24 | 40 | 61.49 |
| 08/14/2026 16:24 | 51 | 61.49 |
| 08/14/2026 16:24 | 60 | 61.48 |
| 08/14/2026 16:24 | 40 | 61.48 |
| 08/14/2026 16:24 | 60 | 61.48 |
| 08/14/2026 16:24 | 5 | 61.48 |
| 08/14/2026 16:24 | 5 | 61.47 |
| 08/14/2026 16:24 | 5 | 61.44 |
| 08/14/2026 16:24 | 1 | 61.42 |
| 08/14/2026 16:24 | 12 | 61.42 |
| 08/14/2026 16:24 | 1 | 61.45 |
| 08/14/2026 16:24 | 1 | 61.45 |
| 08/14/2026 16:24 | 39 | 61.45 |
| 08/14/2026 16:24 | 1 | 61.45 |
| 08/14/2026 16:24 | 1 | 61.46 |
| 08/14/2026 16:24 | 186 | 61.46 |
| 08/14/2026 16:24 | 214 | 61.46 |
| 08/14/2026 16:24 | 100 | 61.46 |
| 08/14/2026 16:24 | 14 | 61.46 |
| 08/14/2026 16:24 | 200 | 61.46 |
| 08/14/2026 16:24 | 67 | 61.425 |
| 08/14/2026 16:24 | 100 | 61.425 |
| 08/14/2026 16:23 | 100 | 61.415 |
| 08/14/2026 16:23 | 1 | 61.39 |
| 08/14/2026 16:23 | 1 | 61.39 |
| 08/14/2026 16:23 | 1 | 61.41 |
| 08/14/2026 16:23 | 14 | 61.41 |
| 08/14/2026 16:23 | 2 | 61.42 |
| 08/14/2026 16:23 | 25 | 61.455 |
| 08/14/2026 16:23 | 25 | 61.455 |
| 08/14/2026 16:23 | 56 | 61.43 |
| 08/14/2026 16:23 | 1 | 61.43 |
| 08/14/2026 16:23 | 100 | 61.43 |
| 08/14/2026 16:23 | 1 | 61.41 |
| 08/14/2026 16:23 | 5 | 61.40 |
| 08/14/2026 16:23 | 100 | 61.40 |
| 08/14/2026 16:23 | 200 | 61.40 |
| 08/14/2026 16:23 | 18 | 61.39 |
| 08/14/2026 16:23 | 55 | 61.39 |
| 08/14/2026 16:23 | 28 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 25 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 174 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 100 | 61.39 |
| 08/14/2026 16:23 | 4 | 61.35 |
| 08/14/2026 16:23 | 199 | 61.36 |
| 08/14/2026 16:23 | 1 | 61.35 |
| 08/14/2026 16:23 | 100 | 61.375 |
| 08/14/2026 16:23 | 60 | 61.37 |
| 08/14/2026 16:23 | 1 | 61.38 |
| 08/14/2026 16:23 | 1 | 61.37 |
| 08/14/2026 16:23 | 12 | 61.37 |
| 08/14/2026 16:23 | 114 | 61.38 |
| 08/14/2026 16:23 | 1 | 61.38 |
| 08/14/2026 16:23 | 15 | 61.38 |
| 08/14/2026 16:23 | 100 | 61.38 |
| 08/14/2026 16:23 | 10 | 61.38 |
| 08/14/2026 16:23 | 54 | 61.39 |
| 08/14/2026 16:23 | 10 | 61.40 |
| 08/14/2026 16:23 | 10 | 61.42 |
| 08/14/2026 16:23 | 1 | 61.43 |
| 08/14/2026 16:23 | 20 | 61.44 |
| 08/14/2026 16:23 | 1 | 61.46 |
| 08/14/2026 16:23 | 13 | 61.47 |
| 08/14/2026 16:23 | 13 | 61.48 |
| 08/14/2026 16:23 | 1 | 61.46 |
| 08/14/2026 16:22 | 29 | 61.48 |
| 08/14/2026 16:22 | 71 | 61.48 |
| 08/14/2026 16:22 | 50 | 61.44 |
| 08/14/2026 16:22 | 100 | 61.44 |
| 08/14/2026 16:22 | 200 | 61.44 |
| 08/14/2026 16:22 | 100 | 61.44 |
| 08/14/2026 16:22 | 159 | 61.44 |
| 08/14/2026 16:22 | 1 | 61.44 |
| 08/14/2026 16:22 | 100 | 61.45 |
| 08/14/2026 16:22 | 100 | 61.42 |
| 08/14/2026 16:22 | 10 | 61.42 |
| 08/14/2026 16:22 | 10 | 61.41 |
| 08/14/2026 16:22 | 100 | 61.40 |
| 08/14/2026 16:22 | 35 | 61.39 |
| 08/14/2026 16:22 | 81 | 61.39 |
| 08/14/2026 16:22 | 13 | 61.39 |
| 08/14/2026 16:22 | 71 | 61.39 |
| 08/14/2026 16:22 | 10 | 61.39 |
| 08/14/2026 16:22 | 200 | 61.39 |
| 08/14/2026 16:22 | 100 | 61.37 |
| 08/14/2026 16:22 | 300 | 61.375 |
| 08/14/2026 16:22 | 210 | 61.375 |
| 08/14/2026 16:22 | 100 | 61.37 |
| 08/14/2026 16:22 | 100 | 61.37 |
| 08/14/2026 16:22 | 100 | 61.38 |
| 08/14/2026 16:22 | 100 | 61.38 |
| 08/14/2026 16:22 | 100 | 61.36 |
| 08/14/2026 16:22 | 300 | 61.365 |
| 08/14/2026 16:22 | 300 | 61.36 |
| 08/14/2026 16:22 | 200 | 61.36 |
| 08/14/2026 16:22 | 16 | 61.35 |
| 08/14/2026 16:22 | 109 | 61.34 |
| 08/14/2026 16:22 | 300 | 61.34 |
| 08/14/2026 16:22 | 25 | 61.34 |
| 08/14/2026 16:22 | 25 | 61.34 |
| 08/14/2026 16:22 | 50 | 61.34 |
| 08/14/2026 16:22 | 116 | 61.34 |
| 08/14/2026 16:22 | 100 | 61.345 |
| 08/14/2026 16:22 | 300 | 61.34 |
| 08/14/2026 16:22 | 25 | 61.34 |
| 08/14/2026 16:22 | 25 | 61.34 |
| 08/14/2026 16:22 | 25 | 61.34 |
| 08/14/2026 16:22 | 100 | 61.34 |
| 08/14/2026 16:22 | 10 | 61.34 |
| 08/14/2026 16:22 | 10 | 61.36 |
| 08/14/2026 16:22 | 10 | 61.35 |
| 08/14/2026 16:22 | 10 | 61.35 |
| 08/14/2026 16:22 | 42 | 61.35 |
| 08/14/2026 16:22 | 10 | 61.35 |
| 08/14/2026 16:22 | 39 | 61.35 |
| 08/14/2026 16:22 | 33 | 61.35 |
| 08/14/2026 16:22 | 1 | 61.36 |
| 08/14/2026 16:22 | 1 | 61.36 |
| 08/14/2026 16:22 | 33 | 61.36 |
| 08/14/2026 16:22 | 33 | 61.36 |
| 08/14/2026 16:22 | 37 | 61.36 |
| 08/14/2026 16:22 | 15 | 61.36 |
| 08/14/2026 16:22 | 14 | 61.37 |
| 08/14/2026 16:22 | 46 | 61.37 |
| 08/14/2026 16:22 | 100 | 61.37 |
| 08/14/2026 16:22 | 12 | 61.37 |
| 08/14/2026 16:22 | 16 | 61.37 |
| 08/14/2026 16:22 | 100 | 61.39 |
| 08/14/2026 16:22 | 12 | 61.37 |
| 08/14/2026 16:22 | 10 | 61.37 |
| 08/14/2026 16:22 | 300 | 61.38 |
| 08/14/2026 16:22 | 100 | 61.39 |
| 08/14/2026 16:22 | 50 | 61.40 |
| 08/14/2026 16:22 | 1 | 61.40 |
| 08/14/2026 16:22 | 4 | 61.39 |
| 08/14/2026 16:22 | 10 | 61.39 |
| 08/14/2026 16:22 | 1 | 61.39 |
| 08/14/2026 16:22 | 1 | 61.40 |
| 08/14/2026 16:22 | 100 | 61.40 |
| 08/14/2026 16:22 | 40 | 61.40 |
| 08/14/2026 16:22 | 1 | 61.41 |
| 08/14/2026 16:21 | 1 | 61.42 |
| 08/14/2026 16:21 | 4 | 61.46 |
| 08/14/2026 16:21 | 50 | 61.46 |
| 08/14/2026 16:21 | 40 | 61.46 |
| 08/14/2026 16:21 | 5 | 61.49 |
| 08/14/2026 16:21 | 100 | 61.49 |
| 08/14/2026 16:21 | 17 | 61.44 |
| 08/14/2026 16:21 | 1 | 61.44 |
| 08/14/2026 16:21 | 200 | 61.46 |
| 08/14/2026 16:21 | 100 | 61.45 |
| 08/14/2026 16:21 | 1 | 61.45 |
| 08/14/2026 16:21 | 99 | 61.45 |
| 08/14/2026 16:21 | 1 | 61.46 |
| 08/14/2026 16:21 | 1 | 61.46 |
| 08/14/2026 16:21 | 36 | 61.46 |
| 08/14/2026 16:21 | 96 | 61.46 |
| 08/14/2026 16:21 | 20 | 61.46 |
| 08/14/2026 16:21 | 100 | 61.48 |
| 08/14/2026 16:21 | 2 | 61.48 |
| 08/14/2026 16:21 | 58 | 61.48 |
| 08/14/2026 16:21 | 58 | 61.48 |
| 08/14/2026 16:21 | 100 | 61.47 |
| 08/14/2026 16:21 | 100 | 61.47 |
| 08/14/2026 16:21 | 1 | 61.49 |
| 08/14/2026 16:21 | 1 | 61.49 |
| 08/14/2026 16:21 | 5 | 61.49 |
| 08/14/2026 16:21 | 100 | 61.49 |
| 08/14/2026 16:21 | 81 | 61.49 |
| 08/14/2026 16:21 | 47 | 61.50 |
| 08/14/2026 16:21 | 50 | 61.50 |
| 08/14/2026 16:21 | 16 | 61.50 |
| 08/14/2026 16:21 | 20 | 61.50 |
| 08/14/2026 16:21 | 1 | 61.525 |
| 08/14/2026 16:21 | 1 | 61.535 |
| 08/14/2026 16:20 | 12 | 61.51 |
| 08/14/2026 16:20 | 16 | 61.49 |
| 08/14/2026 16:20 | 25 | 61.48 |
| 08/14/2026 16:20 | 20 | 61.43 |
| 08/14/2026 16:20 | 20 | 61.41 |
| 08/14/2026 16:20 | 5 | 61.41 |
| 08/14/2026 16:20 | 4 | 61.41 |
| 08/14/2026 16:20 | 20 | 61.41 |
| 08/14/2026 16:20 | 1 | 61.41 |
| 08/14/2026 16:20 | 3 | 61.43 |
| 08/14/2026 16:20 | 198 | 61.43 |
| 08/14/2026 16:20 | 99 | 61.43 |
| 08/14/2026 16:20 | 1 | 61.43 |
| 08/14/2026 16:20 | 35 | 61.43 |
| 08/14/2026 16:20 | 25 | 61.43 |
| 08/14/2026 16:20 | 25 | 61.43 |
| 08/14/2026 16:20 | 12 | 61.45 |
| 08/14/2026 16:20 | 36 | 61.44 |
| 08/14/2026 16:20 | 3 | 61.45 |
| 08/14/2026 16:20 | 8 | 61.45 |
| 08/14/2026 16:20 | 1 | 61.45 |
| 08/14/2026 16:20 | 1 | 61.50 |
| 08/14/2026 16:20 | 14 | 61.48 |
| 08/14/2026 16:20 | 1 | 61.48 |
| 08/14/2026 16:20 | 40 | 61.48 |
| 08/14/2026 16:20 | 50 | 61.48 |
| 08/14/2026 16:20 | 50 | 61.49 |
| 08/14/2026 16:20 | 36 | 61.49 |
| 08/14/2026 16:20 | 75 | 61.48 |
| 08/14/2026 16:20 | 25 | 61.48 |
| 08/14/2026 16:20 | 40 | 61.47 |
| 08/14/2026 16:20 | 260 | 61.47 |
| 08/14/2026 16:20 | 240 | 61.47 |
| 08/14/2026 16:20 | 60 | 61.47 |
| 08/14/2026 16:19 | 1 | 61.46 |
| 08/14/2026 16:19 | 75 | 61.43 |
| 08/14/2026 16:19 | 25 | 61.43 |
| 08/14/2026 16:19 | 25 | 61.38 |
| 08/14/2026 16:19 | 1 | 61.41 |
| 08/14/2026 16:19 | 100 | 61.37 |
| 08/14/2026 16:19 | 1 | 61.39 |
| 08/14/2026 16:19 | 1 | 61.39 |
| 08/14/2026 16:19 | 38 | 61.39 |
| 08/14/2026 16:19 | 33 | 61.41 |
| 08/14/2026 16:19 | 10 | 61.43 |
| 08/14/2026 16:19 | 1 | 61.43 |
| 08/14/2026 16:19 | 1 | 61.43 |
| 08/14/2026 16:19 | 147 | 61.43 |
| 08/14/2026 16:19 | 18 | 61.43 |
| 08/14/2026 16:19 | 13 | 61.44 |
| 08/14/2026 16:19 | 100 | 61.44 |
| 08/14/2026 16:19 | 1 | 61.51 |
| 08/14/2026 16:19 | 3 | 61.49 |
| 08/14/2026 16:19 | 47 | 61.50 |
| 08/14/2026 16:19 | 1 | 61.50 |
| 08/14/2026 16:19 | 24 | 61.50 |
| 08/14/2026 16:19 | 28 | 61.50 |
| 08/14/2026 16:19 | 1 | 61.49 |
| 08/14/2026 16:19 | 14 | 61.44 |
| 08/14/2026 16:19 | 100 | 61.43 |
| 08/14/2026 16:19 | 100 | 61.40 |
| 08/14/2026 16:19 | 55 | 61.40 |
| 08/14/2026 16:19 | 36 | 61.41 |
| 08/14/2026 16:19 | 38 | 61.43 |
| 08/14/2026 16:19 | 13 | 61.43 |
| 08/14/2026 16:19 | 5 | 61.43 |
| 08/14/2026 16:19 | 15 | 61.43 |
| 08/14/2026 16:19 | 100 | 61.44 |
| 08/14/2026 16:19 | 25 | 61.42 |
| 08/14/2026 16:19 | 100 | 61.42 |
| 08/14/2026 16:19 | 19 | 61.42 |
| 08/14/2026 16:19 | 9 | 61.42 |
| 08/14/2026 16:19 | 18 | 61.42 |
| 08/14/2026 16:19 | 19 | 61.43 |
| 08/14/2026 16:19 | 100 | 61.43 |
| 08/14/2026 16:19 | 9 | 61.43 |
| 08/14/2026 16:19 | 18 | 61.43 |
| 08/14/2026 16:19 | 15 | 61.46 |
| 08/14/2026 16:19 | 15 | 61.46 |
| 08/14/2026 16:19 | 22 | 61.45 |
| 08/14/2026 16:19 | 18 | 61.45 |
| 08/14/2026 16:19 | 9 | 61.45 |
| 08/14/2026 16:19 | 19 | 61.45 |
| 08/14/2026 16:19 | 100 | 61.43 |
| 08/14/2026 16:19 | 22 | 61.45 |
| 08/14/2026 16:19 | 9 | 61.45 |
| 08/14/2026 16:19 | 9 | 61.45 |
| 08/14/2026 16:19 | 9 | 61.45 |
| 08/14/2026 16:19 | 18 | 61.45 |
| 08/14/2026 16:19 | 100 | 61.45 |
| 08/14/2026 16:19 | 19 | 61.45 |
| 08/14/2026 16:19 | 37 | 61.43 |
| 08/14/2026 16:19 | 9 | 61.43 |
| 08/14/2026 16:19 | 14 | 61.44 |
| 08/14/2026 16:19 | 50 | 61.45 |
| 08/14/2026 16:19 | 50 | 61.46 |
| 08/14/2026 16:19 | 14 | 61.46 |
| 08/14/2026 16:19 | 37 | 61.47 |
| 08/14/2026 16:19 | 50 | 61.47 |
| 08/14/2026 16:19 | 12 | 61.47 |
| 08/14/2026 16:19 | 109 | 61.51 |
| 08/14/2026 16:19 | 300 | 61.49 |
| 08/14/2026 16:19 | 300 | 61.50 |
| 08/14/2026 16:19 | 50 | 61.48 |
| 08/14/2026 16:19 | 14 | 61.48 |
| 08/14/2026 16:19 | 100 | 61.50 |
| 08/14/2026 16:19 | 11 | 61.50 |
| 08/14/2026 16:19 | 36 | 61.50 |
| 08/14/2026 16:19 | 16 | 61.50 |
| 08/14/2026 16:19 | 300 | 61.49 |
| 08/14/2026 16:19 | 10 | 61.49 |
| 08/14/2026 16:19 | 50 | 61.48 |
| 08/14/2026 16:19 | 14 | 61.48 |
| 08/14/2026 16:19 | 16 | 61.43 |
| 08/14/2026 16:19 | 36 | 61.44 |
| 08/14/2026 16:19 | 14 | 61.44 |
| 08/14/2026 16:19 | 300 | 61.46 |
| 08/14/2026 16:19 | 25 | 61.46 |
| 08/14/2026 16:19 | 100 | 61.45 |
| 08/14/2026 16:19 | 100 | 61.44 |
| 08/14/2026 16:19 | 6 | 61.44 |
| 08/14/2026 16:19 | 25 | 61.43 |
| 08/14/2026 16:19 | 1 | 61.42 |
| 08/14/2026 16:19 | 25 | 61.41 |
| 08/14/2026 16:19 | 8 | 61.40 |
| 08/14/2026 16:19 | 36 | 61.40 |
| 08/14/2026 16:19 | 7 | 61.40 |
| 08/14/2026 16:19 | 12 | 61.40 |
| 08/14/2026 16:19 | 36 | 61.39 |
| 08/14/2026 16:19 | 300 | 61.38 |
| 08/14/2026 16:19 | 25 | 61.37 |
| 08/14/2026 16:19 | 25 | 61.37 |
| 08/14/2026 16:19 | 25 | 61.37 |
| 08/14/2026 16:19 | 25 | 61.37 |
| 08/14/2026 16:19 | 100 | 61.35 |
| 08/14/2026 16:19 | 100 | 61.35 |
| 08/14/2026 16:19 | 36 | 61.35 |
| 08/14/2026 16:19 | 20 | 61.32 |
| 08/14/2026 16:19 | 16 | 61.34 |
| 08/14/2026 16:19 | 33 | 61.33 |
| 08/14/2026 16:19 | 33 | 61.33 |
| 08/14/2026 16:19 | 32 | 61.34 |
| 08/14/2026 16:19 | 25 | 61.37 |
| 08/14/2026 16:19 | 1 | 61.37 |
| 08/14/2026 16:19 | 1 | 61.36 |
| 08/14/2026 16:19 | 1 | 61.35 |
| 08/14/2026 16:19 | 10 | 61.36 |
| 08/14/2026 16:18 | 14 | 61.305 |
| 08/14/2026 16:18 | 14 | 61.305 |
| 08/14/2026 16:18 | 14 | 61.305 |
| 08/14/2026 16:18 | 1 | 61.32 |
| 08/14/2026 16:18 | 20 | 61.30 |
| 08/14/2026 16:18 | 22 | 61.30 |
| 08/14/2026 16:18 | 4 | 61.35 |
| 08/14/2026 16:18 | 14 | 61.33 |
| 08/14/2026 16:18 | 36 | 61.30 |
| 08/14/2026 16:18 | 22 | 61.31 |
| 08/14/2026 16:18 | 18 | 61.31 |
| 08/14/2026 16:18 | 57 | 61.31 |
| 08/14/2026 16:18 | 3 | 61.31 |
| 08/14/2026 16:18 | 2 | 61.31 |
| 08/14/2026 16:18 | 100 | 61.31 |
| 08/14/2026 16:18 | 1 | 61.31 |
| 08/14/2026 16:18 | 1 | 61.31 |
| 08/14/2026 16:18 | 80 | 61.31 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 85 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.35 |
| 08/14/2026 16:18 | 266 | 61.35 |
| 08/14/2026 16:18 | 1 | 61.35 |
| 08/14/2026 16:18 | 1 | 61.35 |
| 08/14/2026 16:18 | 8 | 61.33 |
| 08/14/2026 16:18 | 232 | 61.35 |
| 08/14/2026 16:18 | 1 | 61.35 |
| 08/14/2026 16:18 | 100 | 61.355 |
| 08/14/2026 16:18 | 1 | 61.38 |
| 08/14/2026 16:18 | 1 | 61.37 |
| 08/14/2026 16:18 | 26 | 61.35 |
| 08/14/2026 16:18 | 50 | 61.35 |
| 08/14/2026 16:18 | 14 | 61.35 |
| 08/14/2026 16:18 | 50 | 61.36 |
| 08/14/2026 16:18 | 10 | 61.36 |
| 08/14/2026 16:18 | 1 | 61.39 |
| 08/14/2026 16:18 | 14 | 61.37 |
| 08/14/2026 16:18 | 50 | 61.38 |
| 08/14/2026 16:18 | 12 | 61.38 |
| 08/14/2026 16:18 | 1 | 61.38 |
| 08/14/2026 16:18 | 100 | 61.38 |
| 08/14/2026 16:18 | 56 | 61.38 |
| 08/14/2026 16:18 | 12 | 61.38 |
| 08/14/2026 16:18 | 11 | 61.38 |
| 08/14/2026 16:18 | 14 | 61.37 |
| 08/14/2026 16:18 | 12 | 61.37 |
| 08/14/2026 16:18 | 22 | 61.36 |
| 08/14/2026 16:18 | 26 | 61.36 |
| 08/14/2026 16:18 | 26 | 61.36 |
| 08/14/2026 16:18 | 26 | 61.36 |
| 08/14/2026 16:18 | 1 | 61.34 |
| 08/14/2026 16:18 | 13 | 61.30 |
| 08/14/2026 16:18 | 100 | 61.33 |
| 08/14/2026 16:18 | 100 | 61.33 |
| 08/14/2026 16:18 | 30 | 61.33 |
| 08/14/2026 16:18 | 100 | 61.33 |
| 08/14/2026 16:18 | 14 | 61.33 |
| 08/14/2026 16:18 | 1 | 61.35 |
| 08/14/2026 16:18 | 1 | 61.35 |
| 08/14/2026 16:18 | 24 | 61.33 |
| 08/14/2026 16:18 | 11 | 61.33 |
| 08/14/2026 16:18 | 5 | 61.31 |
| 08/14/2026 16:18 | 20 | 61.31 |
| 08/14/2026 16:18 | 40 | 61.31 |
| 08/14/2026 16:18 | 23 | 61.30 |
| 08/14/2026 16:18 | 5 | 61.30 |
| 08/14/2026 16:18 | 100 | 61.30 |
| 08/14/2026 16:18 | 1 | 61.29 |
| 08/14/2026 16:18 | 29 | 61.24 |
| 08/14/2026 16:18 | 100 | 61.24 |
| 08/14/2026 16:18 | 1 | 61.24 |
| 08/14/2026 16:18 | 1 | 61.26 |
| 08/14/2026 16:18 | 100 | 61.26 |
| 08/14/2026 16:18 | 80 | 61.26 |
| 08/14/2026 16:18 | 11 | 61.26 |
| 08/14/2026 16:18 | 200 | 61.26 |
| 08/14/2026 16:18 | 11 | 61.25 |
| 08/14/2026 16:18 | 1 | 61.25 |
| 08/14/2026 16:18 | 1 | 61.25 |
| 08/14/2026 16:18 | 14 | 61.25 |
| 08/14/2026 16:18 | 10 | 61.25 |
| 08/14/2026 16:18 | 11 | 61.25 |
| 08/14/2026 16:18 | 1 | 61.24 |
| 08/14/2026 16:18 | 100 | 61.24 |
| 08/14/2026 16:18 | 300 | 61.235 |
| 08/14/2026 16:18 | 1 | 61.235 |
| 08/14/2026 16:18 | 21 | 61.21 |
| 08/14/2026 16:18 | 21 | 61.21 |
| 08/14/2026 16:18 | 200 | 61.21 |
| 08/14/2026 16:18 | 83 | 61.21 |
| 08/14/2026 16:18 | 17 | 61.21 |
| 08/14/2026 16:18 | 6 | 61.21 |
| 08/14/2026 16:18 | 21 | 61.20 |
| 08/14/2026 16:18 | 21 | 61.20 |
| 08/14/2026 16:18 | 21 | 61.18 |
| 08/14/2026 16:18 | 21 | 61.18 |
| 08/14/2026 16:18 | 1 | 61.17 |
| 08/14/2026 16:18 | 1 | 61.21 |
| 08/14/2026 16:18 | 1 | 61.19 |
| 08/14/2026 16:18 | 12 | 61.20 |
| 08/14/2026 16:18 | 13 | 61.22 |
| 08/14/2026 16:18 | 73 | 61.21 |
| 08/14/2026 16:18 | 38 | 61.20 |
| 08/14/2026 16:17 | 100 | 61.21 |
| 08/14/2026 16:17 | 101 | 61.21 |
| 08/14/2026 16:17 | 21 | 61.21 |
| 08/14/2026 16:17 | 21 | 61.21 |
| 08/14/2026 16:17 | 94 | 61.21 |
| 08/14/2026 16:17 | 100 | 61.21 |
| 08/14/2026 16:17 | 68 | 61.20 |
| 08/14/2026 16:17 | 128 | 61.20 |
| 08/14/2026 16:17 | 200 | 61.20 |
| 08/14/2026 16:17 | 72 | 61.20 |
| 08/14/2026 16:17 | 28 | 61.20 |
| 08/14/2026 16:17 | 20 | 61.20 |
| 08/14/2026 16:17 | 36 | 61.21 |
| 08/14/2026 16:17 | 17 | 61.21 |
| 08/14/2026 16:17 | 17 | 61.21 |
| 08/14/2026 16:17 | 8 | 61.21 |
| 08/14/2026 16:17 | 8 | 61.23 |
| 08/14/2026 16:17 | 17 | 61.23 |
| 08/14/2026 16:17 | 36 | 61.23 |
| 08/14/2026 16:17 | 8 | 61.24 |
| 08/14/2026 16:17 | 67 | 61.25 |
| 08/14/2026 16:17 | 4 | 61.25 |
| 08/14/2026 16:17 | 1 | 61.25 |
| 08/14/2026 16:17 | 36 | 61.25 |
| 08/14/2026 16:17 | 36 | 61.26 |
| 08/14/2026 16:17 | 17 | 61.26 |
| 08/14/2026 16:17 | 17 | 61.26 |
| 08/14/2026 16:17 | 21 | 61.27 |
| 08/14/2026 16:17 | 48 | 61.27 |
| 08/14/2026 16:17 | 1 | 61.27 |
| 08/14/2026 16:17 | 1 | 61.27 |
| 08/14/2026 16:17 | 36 | 61.26 |
| 08/14/2026 16:17 | 1 | 61.26 |
| 08/14/2026 16:17 | 83 | 61.26 |
| 08/14/2026 16:17 | 17 | 61.26 |
| 08/14/2026 16:17 | 36 | 61.25 |
| 08/14/2026 16:17 | 47 | 61.25 |
| 08/14/2026 16:17 | 13 | 61.23 |
| 08/14/2026 16:17 | 84 | 61.25 |
| 08/14/2026 16:17 | 16 | 61.25 |
| 08/14/2026 16:17 | 1 | 61.225 |
| 08/14/2026 16:17 | 22 | 61.23 |
| 08/14/2026 16:17 | 16 | 61.23 |
| 08/14/2026 16:17 | 34 | 61.23 |
| 08/14/2026 16:17 | 50 | 61.24 |
| 08/14/2026 16:17 | 14 | 61.24 |
| 08/14/2026 16:17 | 19 | 61.24 |
| 08/14/2026 16:17 | 7 | 61.24 |
| 08/14/2026 16:17 | 1 | 61.21 |
| 08/14/2026 16:17 | 1 | 61.205 |
| 08/14/2026 16:17 | 1 | 61.18 |
| 08/14/2026 16:17 | 200 | 61.21 |
| 08/14/2026 16:17 | 100 | 61.21 |
| 08/14/2026 16:17 | 15 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 2 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 16 | 61.22 |
| 08/14/2026 16:17 | 34 | 61.22 |
| 08/14/2026 16:17 | 54 | 61.22 |
| 08/14/2026 16:17 | 12 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 51 | 61.22 |
| 08/14/2026 16:17 | 100 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 100 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 16 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.17 |
| 08/14/2026 16:17 | 1 | 61.195 |
| 08/14/2026 16:17 | 1 | 61.18 |
| 08/14/2026 16:17 | 1 | 61.175 |
| 08/14/2026 16:17 | 1 | 61.16 |
| 08/14/2026 16:17 | 1 | 61.17 |
| 08/14/2026 16:17 | 98 | 61.18 |
| 08/14/2026 16:17 | 16 | 61.18 |
| 08/14/2026 16:17 | 100 | 61.16 |
| 08/14/2026 16:17 | 10 | 61.16 |
| 08/14/2026 16:17 | 75 | 61.19 |
| 08/14/2026 16:17 | 148 | 61.19 |
| 08/14/2026 16:17 | 1 | 61.19 |
| 08/14/2026 16:17 | 12 | 61.20 |
| 08/14/2026 16:17 | 36 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.21 |
| 08/14/2026 16:17 | 16 | 61.22 |
| 08/14/2026 16:17 | 100 | 61.22 |
| 08/14/2026 16:17 | 16 | 61.21 |
| 08/14/2026 16:17 | 16 | 61.21 |
| 08/14/2026 16:17 | 1 | 61.21 |
| 08/14/2026 16:17 | 47 | 61.18 |
| 08/14/2026 16:17 | 100 | 61.19 |
| 08/14/2026 16:17 | 51 | 61.20 |
| 08/14/2026 16:17 | 46 | 61.20 |
| 08/14/2026 16:17 | 20 | 61.20 |
| 08/14/2026 16:17 | 13 | 61.21 |
| 08/14/2026 16:17 | 16 | 61.21 |
| 08/14/2026 16:17 | 47 | 61.23 |
| 08/14/2026 16:17 | 200 | 61.23 |
| 08/14/2026 16:17 | 36 | 61.23 |
| 08/14/2026 16:17 | 25 | 61.22 |
| 08/14/2026 16:17 | 13 | 61.22 |
| 08/14/2026 16:17 | 13 | 61.22 |
| 08/14/2026 16:17 | 14 | 61.21 |
| 08/14/2026 16:17 | 11 | 61.21 |
| 08/14/2026 16:17 | 11 | 61.20 |
| 08/14/2026 16:17 | 5 | 61.20 |
| 08/14/2026 16:17 | 11 | 61.20 |
| 08/14/2026 16:17 | 36 | 61.21 |
| 08/14/2026 16:17 | 11 | 61.20 |
| 08/14/2026 16:17 | 400 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.20 |
| 08/14/2026 16:17 | 16 | 61.20 |
| 08/14/2026 16:17 | 16 | 61.20 |
| 08/14/2026 16:17 | 100 | 61.20 |
| 08/14/2026 16:17 | 16 | 61.20 |
| 08/14/2026 16:17 | 100 | 61.20 |
| 08/14/2026 16:17 | 100 | 61.20 |
| 08/14/2026 16:17 | 100 | 61.20 |
| 08/14/2026 16:17 | 13 | 61.20 |
| 08/14/2026 16:17 | 5 | 61.20 |
| 08/14/2026 16:17 | 8 | 61.20 |
| 08/14/2026 16:17 | 27 | 61.21 |
| 08/14/2026 16:17 | 7 | 61.21 |
| 08/14/2026 16:17 | 2 | 61.23 |
| 08/14/2026 16:17 | 25 | 61.23 |
| 08/14/2026 16:17 | 7 | 61.23 |
| 08/14/2026 16:17 | 2 | 61.24 |
| 08/14/2026 16:17 | 34 | 61.24 |
| 08/14/2026 16:17 | 1 | 61.24 |
| 08/14/2026 16:17 | 1 | 61.24 |
| 08/14/2026 16:17 | 13 | 61.24 |
| 08/14/2026 16:17 | 79 | 61.245 |
| 08/14/2026 16:17 | 9 | 61.24 |
| 08/14/2026 16:17 | 7 | 61.24 |
| 08/14/2026 16:17 | 5 | 61.24 |
| 08/14/2026 16:17 | 8 | 61.24 |
| 08/14/2026 16:17 | 12 | 61.24 |
| 08/14/2026 16:17 | 44 | 61.24 |
| 08/14/2026 16:17 | 13 | 61.24 |
| 08/14/2026 16:17 | 7 | 61.24 |
| 08/14/2026 16:17 | 4 | 61.22 |
| 08/14/2026 16:17 | 13 | 61.22 |
| 08/14/2026 16:17 | 12 | 61.22 |
| 08/14/2026 16:17 | 7 | 61.22 |
| 08/14/2026 16:17 | 13 | 61.22 |
| 08/14/2026 16:17 | 64 | 61.235 |
| 08/14/2026 16:17 | 12 | 61.25 |
| 08/14/2026 16:17 | 100 | 61.24 |
| 08/14/2026 16:17 | 14 | 61.24 |
| 08/14/2026 16:17 | 2 | 61.21 |
| 08/14/2026 16:17 | 2 | 61.19 |
| 08/14/2026 16:17 | 16 | 61.21 |
| 08/14/2026 16:17 | 92 | 61.20 |
| 08/14/2026 16:17 | 36 | 61.20 |
| 08/14/2026 16:17 | 12 | 61.20 |
| 08/14/2026 16:17 | 38 | 61.19 |
| 08/14/2026 16:17 | 36 | 61.19 |
| 08/14/2026 16:17 | 14 | 61.19 |
| 08/14/2026 16:17 | 12 | 61.18 |
| 08/14/2026 16:17 | 4 | 61.18 |
| 08/14/2026 16:17 | 1 | 61.18 |
| 08/14/2026 16:17 | 5 | 61.19 |
| 08/14/2026 16:17 | 5 | 61.19 |
| 08/14/2026 16:17 | 14 | 61.19 |
| 08/14/2026 16:17 | 43 | 61.20 |
| 08/14/2026 16:17 | 50 | 61.20 |
| 08/14/2026 16:17 | 11 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.24 |
| 08/14/2026 16:17 | 19 | 61.24 |
| 08/14/2026 16:17 | 1 | 61.24 |
| 08/14/2026 16:17 | 1 | 61.27 |
| 08/14/2026 16:17 | 50 | 61.27 |
| 08/14/2026 16:17 | 1 | 61.28 |
| 08/14/2026 16:17 | 1 | 61.295 |
| 08/14/2026 16:17 | 1 | 61.295 |
| 08/14/2026 16:17 | 1 | 61.295 |
| 08/14/2026 16:17 | 1 | 61.285 |
| 08/14/2026 16:17 | 1 | 61.265 |
| 08/14/2026 16:17 | 1 | 61.265 |
| 08/14/2026 16:17 | 1 | 61.25 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.275 |
| 08/14/2026 16:17 | 1 | 61.26 |
| 08/14/2026 16:17 | 2 | 61.26 |
| 08/14/2026 16:17 | 200 | 61.25 |
| 08/14/2026 16:17 | 100 | 61.25 |
| 08/14/2026 16:17 | 180 | 61.23 |
| 08/14/2026 16:17 | 38 | 61.23 |
| 08/14/2026 16:17 | 62 | 61.23 |
| 08/14/2026 16:17 | 56 | 61.23 |
| 08/14/2026 16:17 | 2 | 61.19 |
| 08/14/2026 16:17 | 1 | 61.19 |
| 08/14/2026 16:17 | 2 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:17 | 1 | 61.24 |
| 08/14/2026 16:17 | 2 | 61.19 |
| 08/14/2026 16:17 | 97 | 61.20 |
| 08/14/2026 16:17 | 3 | 61.20 |
| 08/14/2026 16:17 | 2 | 61.20 |
| 08/14/2026 16:17 | 1 | 61.22 |
| 08/14/2026 16:16 | 2 | 61.22 |
| 08/14/2026 16:16 | 1 | 61.22 |
| 08/14/2026 16:16 | 12 | 61.22 |
| 08/14/2026 16:16 | 1 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 1 | 61.26 |
| 08/14/2026 16:16 | 1 | 61.26 |
| 08/14/2026 16:16 | 80 | 61.26 |
| 08/14/2026 16:16 | 60 | 61.26 |
| 08/14/2026 16:16 | 1 | 61.26 |
| 08/14/2026 16:16 | 2 | 61.265 |
| 08/14/2026 16:16 | 2 | 61.23 |
| 08/14/2026 16:16 | 2 | 61.25 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.24 |
| 08/14/2026 16:16 | 2 | 61.26 |
| 08/14/2026 16:16 | 39 | 61.27 |
| 08/14/2026 16:16 | 25 | 61.27 |
| 08/14/2026 16:16 | 12 | 61.27 |
| 08/14/2026 16:16 | 45 | 61.26 |
| 08/14/2026 16:16 | 36 | 61.26 |
| 08/14/2026 16:16 | 12 | 61.26 |
| 08/14/2026 16:16 | 2 | 61.26 |
| 08/14/2026 16:16 | 12 | 61.29 |
| 08/14/2026 16:16 | 100 | 61.27 |
| 08/14/2026 16:16 | 14 | 61.33 |
| 08/14/2026 16:16 | 2 | 61.33 |
| 08/14/2026 16:16 | 1 | 61.38 |
| 08/14/2026 16:16 | 25 | 61.41 |
| 08/14/2026 16:16 | 25 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.42 |
| 08/14/2026 16:16 | 2 | 61.42 |
| 08/14/2026 16:16 | 1 | 61.39 |
| 08/14/2026 16:16 | 2 | 61.40 |
| 08/14/2026 16:16 | 63 | 61.41 |
| 08/14/2026 16:16 | 16 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.38 |
| 08/14/2026 16:16 | 100 | 61.40 |
| 08/14/2026 16:16 | 40 | 61.40 |
| 08/14/2026 16:16 | 99 | 61.42 |
| 08/14/2026 16:16 | 1 | 61.425 |
| 08/14/2026 16:16 | 1 | 61.425 |
| 08/14/2026 16:16 | 1 | 61.425 |
| 08/14/2026 16:16 | 34 | 61.44 |
| 08/14/2026 16:16 | 25 | 61.44 |
| 08/14/2026 16:16 | 41 | 61.44 |
| 08/14/2026 16:16 | 80 | 61.44 |
| 08/14/2026 16:16 | 25 | 61.44 |
| 08/14/2026 16:16 | 1 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.405 |
| 08/14/2026 16:16 | 1 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.41 |
| 08/14/2026 16:16 | 1 | 61.415 |
| 08/14/2026 16:16 | 1 | 61.415 |
| 08/14/2026 16:16 | 1 | 61.415 |
| 08/14/2026 16:16 | 1 | 61.42 |
| 08/14/2026 16:16 | 25 | 61.44 |
| 08/14/2026 16:16 | 25 | 61.44 |
| 08/14/2026 16:16 | 25 | 61.44 |
| 08/14/2026 16:16 | 1 | 61.42 |
| 08/14/2026 16:16 | 1 | 61.43 |
| 08/14/2026 16:16 | 1 | 61.39 |
| 08/14/2026 16:16 | 1 | 61.39 |
| 08/14/2026 16:16 | 1 | 61.39 |
| 08/14/2026 16:16 | 1 | 61.40 |
| 08/14/2026 16:16 | 1 | 61.405 |
| 08/14/2026 16:15 | 1 | 61.405 |
| 08/14/2026 16:15 | 1 | 61.405 |
| 08/14/2026 16:15 | 1 | 61.39 |
| 08/14/2026 16:15 | 8 | 61.43 |
| 08/14/2026 16:15 | 12 | 61.42 |
| 08/14/2026 16:15 | 16 | 61.41 |
| 08/14/2026 16:15 | 1 | 61.365 |
| 08/14/2026 16:15 | 72 | 61.36 |
| 08/14/2026 16:15 | 14 | 61.37 |
| 08/14/2026 16:15 | 5 | 61.37 |
| 08/14/2026 16:15 | 50 | 61.38 |
| 08/14/2026 16:15 | 121 | 61.39 |
| 08/14/2026 16:15 | 1 | 61.39 |
| 08/14/2026 16:15 | 2 | 61.39 |
| 08/14/2026 16:15 | 4 | 61.38 |
| 08/14/2026 16:15 | 1 | 61.37 |
| 08/14/2026 16:15 | 31 | 61.38 |
| 08/14/2026 16:15 | 12 | 61.38 |
| 08/14/2026 16:15 | 37 | 61.40 |
| 08/14/2026 16:15 | 1 | 61.40 |
| 08/14/2026 16:15 | 118 | 61.405 |
| 08/14/2026 16:15 | 2 | 61.405 |
| 08/14/2026 16:15 | 1 | 61.40 |
| 08/14/2026 16:15 | 39 | 61.405 |
| 08/14/2026 16:15 | 39 | 61.405 |
| 08/14/2026 16:15 | 1 | 61.40 |
| 08/14/2026 16:15 | 2 | 61.41 |
| 08/14/2026 16:15 | 1 | 61.41 |
| 08/14/2026 16:15 | 1 | 61.40 |
| 08/14/2026 16:15 | 43 | 61.45 |
| 08/14/2026 16:15 | 20 | 61.45 |
| 08/14/2026 16:15 | 36 | 61.45 |
| 08/14/2026 16:15 | 10 | 61.45 |
| 08/14/2026 16:15 | 5 | 61.46 |
| 08/14/2026 16:15 | 90 | 61.485 |
| 08/14/2026 16:15 | 90 | 61.485 |
| 08/14/2026 16:15 | 100 | 61.485 |
| 08/14/2026 16:15 | 12 | 61.485 |
| 08/14/2026 16:15 | 178 | 61.485 |
| 08/14/2026 16:15 | 46 | 61.47 |
| 08/14/2026 16:15 | 11 | 61.47 |
| 08/14/2026 16:15 | 1 | 61.47 |
| 08/14/2026 16:15 | 27 | 61.50 |
| 08/14/2026 16:15 | 5 | 61.50 |
| 08/14/2026 16:15 | 29 | 61.50 |
| 08/14/2026 16:15 | 100 | 61.50 |
| 08/14/2026 16:15 | 10 | 61.50 |
| 08/14/2026 16:15 | 48 | 61.51 |
| 08/14/2026 16:15 | 99 | 61.51 |
| 08/14/2026 16:15 | 1 | 61.51 |
| 08/14/2026 16:15 | 52 | 61.52 |
| 08/14/2026 16:15 | 100 | 61.52 |
| 08/14/2026 16:15 | 14 | 61.53 |
| 08/14/2026 16:15 | 20 | 61.55 |
| 08/14/2026 16:15 | 1 | 61.555 |
| 08/14/2026 16:15 | 12 | 61.56 |
| 08/14/2026 16:15 | 1 | 61.55 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.55 |
| 08/14/2026 16:15 | 1 | 61.55 |
| 08/14/2026 16:15 | 1 | 61.55 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 100 | 61.555 |
| 08/14/2026 16:15 | 30 | 61.53 |
| 08/14/2026 16:15 | 14 | 61.53 |
| 08/14/2026 16:15 | 16 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.55 |
| 08/14/2026 16:15 | 12 | 61.56 |
| 08/14/2026 16:15 | 34 | 61.57 |
| 08/14/2026 16:15 | 89 | 61.57 |
| 08/14/2026 16:15 | 77 | 61.57 |
| 08/14/2026 16:15 | 36 | 61.56 |
| 08/14/2026 16:15 | 2 | 61.51 |
| 08/14/2026 16:15 | 50 | 61.53 |
| 08/14/2026 16:15 | 19 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.52 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 1 | 61.53 |
| 08/14/2026 16:15 | 2 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.535 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.52 |
| 08/14/2026 16:15 | 1 | 61.52 |
| 08/14/2026 16:15 | 11 | 61.54 |
| 08/14/2026 16:15 | 1 | 61.59 |
| 08/14/2026 16:15 | 1 | 61.595 |
| 08/14/2026 16:14 | 1 | 61.60 |
| 08/14/2026 16:14 | 11 | 61.59 |
| 08/14/2026 16:14 | 25 | 61.59 |
| 08/14/2026 16:14 | 14 | 61.59 |
| 08/14/2026 16:14 | 1 | 61.55 |
| 08/14/2026 16:14 | 1 | 61.545 |
| 08/14/2026 16:14 | 1 | 61.535 |
| 08/14/2026 16:14 | 100 | 61.54 |
| 08/14/2026 16:14 | 10 | 61.54 |
| 08/14/2026 16:14 | 3 | 61.54 |
| 08/14/2026 16:14 | 1 | 61.54 |
| 08/14/2026 16:14 | 40 | 61.55 |
| 08/14/2026 16:14 | 9 | 61.55 |
| 08/14/2026 16:14 | 10 | 61.56 |
| 08/14/2026 16:14 | 1 | 61.56 |
| 08/14/2026 16:14 | 1 | 61.56 |
| 08/14/2026 16:14 | 1 | 61.56 |
| 08/14/2026 16:14 | 1 | 61.56 |
| 08/14/2026 16:14 | 14 | 61.57 |
| 08/14/2026 16:14 | 1 | 61.55 |
| 08/14/2026 16:14 | 1 | 61.56 |
| 08/14/2026 16:14 | 1 | 61.58 |
| 08/14/2026 16:14 | 23 | 61.62 |
| 08/14/2026 16:14 | 100 | 61.61 |
| 08/14/2026 16:14 | 54 | 61.58 |
| 08/14/2026 16:14 | 46 | 61.58 |
| 08/14/2026 16:14 | 20 | 61.54 |
| 08/14/2026 16:14 | 1 | 61.53 |
| 08/14/2026 16:14 | 14 | 61.55 |
| 08/14/2026 16:14 | 16 | 61.54 |
| 08/14/2026 16:14 | 26 | 61.58 |
| 08/14/2026 16:14 | 25 | 61.57 |
| 08/14/2026 16:14 | 75 | 61.58 |
| 08/14/2026 16:14 | 25 | 61.58 |
| 08/14/2026 16:14 | 36 | 61.58 |
| 08/14/2026 16:14 | 50 | 61.58 |
| 08/14/2026 16:14 | 50 | 61.58 |
| 08/14/2026 16:14 | 12 | 61.58 |
| 08/14/2026 16:14 | 20 | 61.59 |
| 08/14/2026 16:14 | 14 | 61.59 |
| 08/14/2026 16:14 | 25 | 61.60 |
| 08/14/2026 16:13 | 50 | 61.585 |
| 08/14/2026 16:13 | 3 | 61.59 |
| 08/14/2026 16:13 | 2 | 61.59 |
| 08/14/2026 16:13 | 1 | 61.58 |
| 08/14/2026 16:13 | 100 | 61.57 |
| 08/14/2026 16:13 | 1 | 61.55 |
| 08/14/2026 16:13 | 22 | 61.53 |
| 08/14/2026 16:13 | 118 | 61.53 |
| 08/14/2026 16:13 | 25 | 61.53 |
| 08/14/2026 16:13 | 25 | 61.53 |
| 08/14/2026 16:13 | 16 | 61.54 |
| 08/14/2026 16:13 | 5 | 61.55 |
| 08/14/2026 16:13 | 5 | 61.55 |
| 08/14/2026 16:13 | 100 | 61.55 |
| 08/14/2026 16:13 | 50 | 61.54 |
| 08/14/2026 16:13 | 15 | 61.54 |
| 08/14/2026 16:13 | 2 | 61.54 |
| 08/14/2026 16:13 | 35 | 61.525 |
| 08/14/2026 16:13 | 25 | 61.52 |
| 08/14/2026 16:13 | 275 | 61.52 |
| 08/14/2026 16:13 | 300 | 61.52 |
| 08/14/2026 16:13 | 25 | 61.52 |
| 08/14/2026 16:13 | 50 | 61.51 |
| 08/14/2026 16:13 | 7 | 61.51 |
| 08/14/2026 16:13 | 9 | 61.50 |
| 08/14/2026 16:13 | 2 | 61.50 |
| 08/14/2026 16:13 | 1 | 61.51 |
| 08/14/2026 16:13 | 5 | 61.50 |
| 08/14/2026 16:13 | 40 | 61.50 |
| 08/14/2026 16:13 | 9 | 61.50 |
| 08/14/2026 16:13 | 15 | 61.50 |
| 08/14/2026 16:13 | 10 | 61.50 |
| 08/14/2026 16:13 | 1 | 61.51 |
| 08/14/2026 16:13 | 183 | 61.50 |
| 08/14/2026 16:13 | 146 | 61.50 |
| 08/14/2026 16:13 | 10 | 61.50 |
| 08/14/2026 16:13 | 13 | 61.50 |
| 08/14/2026 16:13 | 1 | 61.51 |
| 08/14/2026 16:13 | 1 | 61.52 |
| 08/14/2026 16:13 | 19 | 61.52 |
| 08/14/2026 16:13 | 22 | 61.52 |
| 08/14/2026 16:13 | 59 | 61.51 |
| 08/14/2026 16:13 | 100 | 61.51 |
| 08/14/2026 16:13 | 24 | 61.50 |
| 08/14/2026 16:13 | 5 | 61.50 |
| 08/14/2026 16:13 | 17 | 61.50 |
| 08/14/2026 16:13 | 76 | 61.50 |
| 08/14/2026 16:13 | 7 | 61.50 |
| 08/14/2026 16:13 | 100 | 61.50 |
| 08/14/2026 16:13 | 100 | 61.50 |
| 08/14/2026 16:13 | 100 | 61.50 |
| 08/14/2026 16:13 | 16 | 61.50 |
| 08/14/2026 16:13 | 36 | 61.50 |
| 08/14/2026 16:13 | 36 | 61.50 |
| 08/14/2026 16:13 | 9 | 61.44 |
| 08/14/2026 16:13 | 1 | 61.44 |
| 08/14/2026 16:13 | 155 | 61.43 |
| 08/14/2026 16:13 | 71 | 61.43 |
| 08/14/2026 16:13 | 10 | 61.43 |
| 08/14/2026 16:13 | 7 | 61.43 |
| 08/14/2026 16:13 | 1 | 61.43 |
| 08/14/2026 16:13 | 22 | 61.43 |
| 08/14/2026 16:13 | 16 | 61.43 |
| 08/14/2026 16:13 | 12 | 61.43 |
| 08/14/2026 16:13 | 50 | 61.44 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 29 | 61.45 |
| 08/14/2026 16:12 | 31 | 61.45 |
| 08/14/2026 16:12 | 6 | 61.45 |
| 08/14/2026 16:12 | 4 | 61.45 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 6 | 61.47 |
| 08/14/2026 16:12 | 23 | 61.46 |
| 08/14/2026 16:12 | 18 | 61.46 |
| 08/14/2026 16:12 | 17 | 61.46 |
| 08/14/2026 16:12 | 19 | 61.46 |
| 08/14/2026 16:12 | 61 | 61.46 |
| 08/14/2026 16:12 | 18 | 61.45 |
| 08/14/2026 16:12 | 18 | 61.45 |
| 08/14/2026 16:12 | 9 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.44 |
| 08/14/2026 16:12 | 10 | 61.44 |
| 08/14/2026 16:12 | 36 | 61.44 |
| 08/14/2026 16:12 | 36 | 61.44 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 18 | 61.45 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 8 | 61.46 |
| 08/14/2026 16:12 | 8 | 61.45 |
| 08/14/2026 16:12 | 31 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 64 | 61.45 |
| 08/14/2026 16:12 | 120 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 109 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 13 | 61.46 |
| 08/14/2026 16:12 | 23 | 61.46 |
| 08/14/2026 16:12 | 13 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 27 | 61.46 |
| 08/14/2026 16:12 | 9 | 61.46 |
| 08/14/2026 16:12 | 23 | 61.46 |
| 08/14/2026 16:12 | 23 | 61.46 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 4 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 45 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 18 | 61.46 |
| 08/14/2026 16:12 | 9 | 61.46 |
| 08/14/2026 16:12 | 18 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 9 | 61.45 |
| 08/14/2026 16:12 | 15 | 61.45 |
| 08/14/2026 16:12 | 49 | 61.445 |
| 08/14/2026 16:12 | 147 | 61.445 |
| 08/14/2026 16:12 | 49 | 61.445 |
| 08/14/2026 16:12 | 3 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 11 | 61.45 |
| 08/14/2026 16:12 | 22 | 61.44 |
| 08/14/2026 16:12 | 40 | 61.44 |
| 08/14/2026 16:12 | 25 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 100 | 61.45 |
| 08/14/2026 16:12 | 11 | 61.45 |
| 08/14/2026 16:12 | 91 | 61.45 |
| 08/14/2026 16:12 | 9 | 61.45 |
| 08/14/2026 16:12 | 11 | 61.44 |
| 08/14/2026 16:12 | 4 | 61.45 |
| 08/14/2026 16:12 | 14 | 61.45 |
| 08/14/2026 16:12 | 18 | 61.45 |
| 08/14/2026 16:12 | 9 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.44 |
| 08/14/2026 16:12 | 36 | 61.44 |
| 08/14/2026 16:12 | 13 | 61.45 |
| 08/14/2026 16:12 | 118 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 18 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 9 | 61.46 |
| 08/14/2026 16:12 | 18 | 61.46 |
| 08/14/2026 16:12 | 13 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 100 | 61.46 |
| 08/14/2026 16:12 | 21 | 61.48 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 134 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 9 | 61.48 |
| 08/14/2026 16:12 | 94 | 61.47 |
| 08/14/2026 16:12 | 6 | 61.47 |
| 08/14/2026 16:12 | 43 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 12 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 171 | 61.47 |
| 08/14/2026 16:12 | 3 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 100 | 61.47 |
| 08/14/2026 16:12 | 18 | 61.47 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 22 | 61.50 |
| 08/14/2026 16:12 | 78 | 61.50 |
| 08/14/2026 16:12 | 39 | 61.50 |
| 08/14/2026 16:12 | 16 | 61.50 |
| 08/14/2026 16:12 | 11 | 61.48 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 43 | 61.50 |
| 08/14/2026 16:12 | 22 | 61.50 |
| 08/14/2026 16:12 | 95 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 18 | 61.50 |
| 08/14/2026 16:12 | 17 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 4 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 23 | 61.50 |
| 08/14/2026 16:12 | 18 | 61.50 |
| 08/14/2026 16:12 | 8 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 1 | 61.52 |
| 08/14/2026 16:12 | 50 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 14 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 2 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 49 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 76 | 61.49 |
| 08/14/2026 16:12 | 21 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 9 | 61.49 |
| 08/14/2026 16:12 | 115 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 50 | 61.47 |
| 08/14/2026 16:12 | 150 | 61.47 |
| 08/14/2026 16:12 | 12 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 50 | 61.48 |
| 08/14/2026 16:12 | 242 | 61.50 |
| 08/14/2026 16:12 | 50 | 61.50 |
| 08/14/2026 16:12 | 16 | 61.50 |
| 08/14/2026 16:12 | 44 | 61.48 |
| 08/14/2026 16:12 | 39 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 8 | 61.50 |
| 08/14/2026 16:12 | 23 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 28 | 61.50 |
| 08/14/2026 16:12 | 8 | 61.50 |
| 08/14/2026 16:12 | 17 | 61.50 |
| 08/14/2026 16:12 | 12 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 116 | 61.50 |
| 08/14/2026 16:12 | 30 | 61.50 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 62 | 61.50 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 3 | 61.50 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 7 | 61.50 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 215 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 25 | 61.49 |
| 08/14/2026 16:12 | 18 | 61.49 |
| 08/14/2026 16:12 | 14 | 61.51 |
| 08/14/2026 16:12 | 87 | 61.50 |
| 08/14/2026 16:12 | 4 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.495 |
| 08/14/2026 16:12 | 45 | 61.495 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 14 | 61.49 |
| 08/14/2026 16:12 | 6 | 61.49 |
| 08/14/2026 16:12 | 11 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 34 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.51 |
| 08/14/2026 16:12 | 19 | 61.51 |
| 08/14/2026 16:12 | 5 | 61.51 |
| 08/14/2026 16:12 | 19 | 61.51 |
| 08/14/2026 16:12 | 10 | 61.51 |
| 08/14/2026 16:12 | 7 | 61.51 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.495 |
| 08/14/2026 16:12 | 12 | 61.51 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 5 | 61.51 |
| 08/14/2026 16:12 | 5 | 61.51 |
| 08/14/2026 16:12 | 36 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 57 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.45 |
| 08/14/2026 16:12 | 8 | 61.45 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 6 | 61.46 |
| 08/14/2026 16:12 | 100 | 61.46 |
| 08/14/2026 16:12 | 100 | 61.46 |
| 08/14/2026 16:12 | 12 | 61.47 |
| 08/14/2026 16:12 | 19 | 61.47 |
| 08/14/2026 16:12 | 24 | 61.47 |
| 08/14/2026 16:12 | 11 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 4 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 11 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 14 | 61.46 |
| 08/14/2026 16:12 | 1 | 61.44 |
| 08/14/2026 16:12 | 22 | 61.45 |
| 08/14/2026 16:12 | 12 | 61.45 |
| 08/14/2026 16:12 | 69 | 61.45 |
| 08/14/2026 16:12 | 100 | 61.45 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 67 | 61.44 |
| 08/14/2026 16:12 | 99 | 61.44 |
| 08/14/2026 16:12 | 13 | 61.44 |
| 08/14/2026 16:12 | 1 | 61.44 |
| 08/14/2026 16:12 | 10 | 61.45 |
| 08/14/2026 16:12 | 20 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 13 | 61.46 |
| 08/14/2026 16:12 | 1 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 89 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 25 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 2 | 61.46 |
| 08/14/2026 16:12 | 14 | 61.46 |
| 08/14/2026 16:12 | 13 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.48 |
| 08/14/2026 16:12 | 25 | 61.48 |
| 08/14/2026 16:12 | 52 | 61.47 |
| 08/14/2026 16:12 | 48 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 5 | 61.47 |
| 08/14/2026 16:12 | 12 | 61.47 |
| 08/14/2026 16:12 | 8 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 12 | 61.46 |
| 08/14/2026 16:12 | 8 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 175 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 11 | 61.47 |
| 08/14/2026 16:12 | 12 | 61.47 |
| 08/14/2026 16:12 | 25 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 66 | 61.48 |
| 08/14/2026 16:12 | 34 | 61.48 |
| 08/14/2026 16:12 | 30 | 61.48 |
| 08/14/2026 16:12 | 6 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 100 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 19 | 61.47 |
| 08/14/2026 16:12 | 1 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.48 |
| 08/14/2026 16:12 | 25 | 61.48 |
| 08/14/2026 16:12 | 4 | 61.48 |
| 08/14/2026 16:12 | 24 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 2 | 61.48 |
| 08/14/2026 16:12 | 8 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 16 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 45 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 183 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 63 | 61.46 |
| 08/14/2026 16:12 | 24 | 61.46 |
| 08/14/2026 16:12 | 24 | 61.47 |
| 08/14/2026 16:12 | 64 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 32 | 61.485 |
| 08/14/2026 16:12 | 4 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 68 | 61.45 |
| 08/14/2026 16:12 | 68 | 61.45 |
| 08/14/2026 16:12 | 6 | 61.45 |
| 08/14/2026 16:12 | 52 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 62 | 61.45 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 49 | 61.46 |
| 08/14/2026 16:12 | 9 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 36 | 61.45 |
| 08/14/2026 16:12 | 100 | 61.45 |
| 08/14/2026 16:12 | 100 | 61.45 |
| 08/14/2026 16:12 | 20 | 61.45 |
| 08/14/2026 16:12 | 10 | 61.45 |
| 08/14/2026 16:12 | 19 | 61.45 |
| 08/14/2026 16:12 | 1 | 61.45 |
| 08/14/2026 16:12 | 200 | 61.46 |
| 08/14/2026 16:12 | 15 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 100 | 61.46 |
| 08/14/2026 16:12 | 10 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 38 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 20 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 20 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.48 |
| 08/14/2026 16:12 | 25 | 61.46 |
| 08/14/2026 16:12 | 94 | 61.46 |
| 08/14/2026 16:12 | 20 | 61.46 |
| 08/14/2026 16:12 | 6 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.47 |
| 08/14/2026 16:12 | 20 | 61.50 |
| 08/14/2026 16:12 | 81 | 61.50 |
| 08/14/2026 16:12 | 50 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.485 |
| 08/14/2026 16:12 | 76 | 61.485 |
| 08/14/2026 16:12 | 50 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 36 | 61.47 |
| 08/14/2026 16:12 | 58 | 61.485 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 94 | 61.50 |
| 08/14/2026 16:12 | 1 | 61.505 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 55 | 61.50 |
| 08/14/2026 16:12 | 21 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 4 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 21 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 6 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 300 | 61.51 |
| 08/14/2026 16:12 | 46 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 51 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 20 | 61.50 |
| 08/14/2026 16:12 | 34 | 61.50 |
| 08/14/2026 16:12 | 52 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 47 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 39 | 61.49 |
| 08/14/2026 16:12 | 111 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 34 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 11 | 61.49 |
| 08/14/2026 16:12 | 14 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 11 | 61.49 |
| 08/14/2026 16:12 | 3 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 49 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 62 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 11 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 52 | 61.50 |
| 08/14/2026 16:12 | 62 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 49 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 16 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 16 | 61.50 |
| 08/14/2026 16:12 | 59 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 39 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 8 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 7 | 61.50 |
| 08/14/2026 16:12 | 8 | 61.50 |
| 08/14/2026 16:12 | 4 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 15 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 4 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 14 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 16 | 61.49 |
| 08/14/2026 16:12 | 12 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 2 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 62 | 61.49 |
| 08/14/2026 16:12 | 38 | 61.50 |
| 08/14/2026 16:12 | 62 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 49 | 61.51 |
| 08/14/2026 16:12 | 51 | 61.51 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 54 | 61.51 |
| 08/14/2026 16:12 | 24 | 61.51 |
| 08/14/2026 16:12 | 5 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 4 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 50 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 2 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 50 | 61.49 |
| 08/14/2026 16:12 | 1 | 61.49 |
| 08/14/2026 16:12 | 130 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 49 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 2 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 25 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 6 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 21 | 61.49 |
| 08/14/2026 16:12 | 79 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 31 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 68 | 61.50 |
| 08/14/2026 16:12 | 72 | 61.50 |
| 08/14/2026 16:12 | 32 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 5 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 203 | 61.49 |
| 08/14/2026 16:12 | 30 | 61.49 |
| 08/14/2026 16:12 | 29 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 14 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 50 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 24 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 7 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.48 |
| 08/14/2026 16:12 | 50 | 61.48 |
| 08/14/2026 16:12 | 24 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 2 | 61.48 |
| 08/14/2026 16:12 | 11 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.48 |
| 08/14/2026 16:12 | 10 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 23 | 61.49 |
| 08/14/2026 16:12 | 77 | 61.49 |
| 08/14/2026 16:12 | 48 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 42 | 61.48 |
| 08/14/2026 16:12 | 8 | 61.48 |
| 08/14/2026 16:12 | 1 | 61.505 |
| 08/14/2026 16:12 | 4 | 61.50 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 25 | 61.50 |
| 08/14/2026 16:12 | 9 | 61.50 |
| 08/14/2026 16:12 | 147 | 61.50 |
| 08/14/2026 16:12 | 13 | 61.50 |
| 08/14/2026 16:12 | 87 | 61.50 |
| 08/14/2026 16:12 | 40 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 1 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 1 | 61.49 |
| 08/14/2026 16:12 | 24 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.505 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 100 | 61.485 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 12 | 61.49 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.50 |
| 08/14/2026 16:12 | 14 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 10 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 9 | 61.47 |
| 08/14/2026 16:12 | 10 | 61.47 |
| 08/14/2026 16:12 | 90 | 61.47 |
| 08/14/2026 16:12 | 19 | 61.47 |
| 08/14/2026 16:12 | 19 | 61.47 |
| 08/14/2026 16:12 | 2 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 19 | 61.47 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 4 | 61.49 |
| 08/14/2026 16:12 | 53 | 61.48 |
| 08/14/2026 16:12 | 96 | 61.49 |
| 08/14/2026 16:12 | 20 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.48 |
| 08/14/2026 16:12 | 5 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.48 |
| 08/14/2026 16:12 | 2 | 61.48 |
| 08/14/2026 16:12 | 24 | 61.48 |
| 08/14/2026 16:12 | 4 | 61.48 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 36 | 61.49 |
| 08/14/2026 16:12 | 7 | 61.48 |
| 08/14/2026 16:12 | 200 | 61.47 |
| 08/14/2026 16:12 | 129 | 61.495 |
| 08/14/2026 16:12 | 129 | 61.495 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 14 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.50 |
| 08/14/2026 16:12 | 4 | 61.49 |
| 08/14/2026 16:12 | 5 | 61.49 |
| 08/14/2026 16:12 | 81 | 61.49 |
| 08/14/2026 16:12 | 19 | 61.48 |
| 08/14/2026 16:12 | 20 | 61.48 |
| 08/14/2026 16:12 | 28 | 61.50 |
| 08/14/2026 16:12 | 200 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 1 | 61.51 |
| 08/14/2026 16:12 | 100 | 61.50 |
| 08/14/2026 16:12 | 19 | 61.50 |
| 08/14/2026 16:12 | 119 | 61.50 |
| 08/14/2026 16:12 | 259 | 61.50 |
| 08/14/2026 16:12 | 100 | 61.51 |
| 08/14/2026 16:12 | 1 | 61.50 |
| 08/14/2026 16:12 | 36 | 61.51 |
| 08/14/2026 16:12 | 19 | 61.51 |
| 08/14/2026 16:12 | 81 | 61.52 |
| 08/14/2026 16:12 | 19 | 61.52 |
| 08/14/2026 16:12 | 69 | 61.50 |
| 08/14/2026 16:12 | 11 | 61.51 |
| 08/14/2026 16:12 | 20 | 61.51 |
| 08/14/2026 16:12 | 16 | 61.53 |
| 08/14/2026 16:12 | 50 | 61.53 |
| 08/14/2026 16:12 | 100 | 61.53 |
| 08/14/2026 16:12 | 235 | 61.53 |
| 08/14/2026 16:12 | 1 | 61.53 |
| 08/14/2026 16:12 | 10 | 61.53 |
| 08/14/2026 16:12 | 50 | 61.54 |
| 08/14/2026 16:12 | 4 | 61.54 |
| 08/14/2026 16:11 | 40 | 61.52 |
| 08/14/2026 16:11 | 5 | 61.52 |
| 08/14/2026 16:11 | 66 | 61.52 |
| 08/14/2026 16:11 | 99 | 61.52 |
| 08/14/2026 16:11 | 1 | 61.52 |
| 08/14/2026 16:11 | 100 | 61.54 |
| 08/14/2026 16:11 | 60 | 61.54 |
| 08/14/2026 16:11 | 50 | 61.54 |
| 08/14/2026 16:11 | 45 | 61.55 |
| 08/14/2026 16:11 | 20 | 61.56 |
| 08/14/2026 16:11 | 25 | 61.555 |
| 08/14/2026 16:11 | 25 | 61.555 |
| 08/14/2026 16:11 | 20 | 61.55 |
| 08/14/2026 16:11 | 3 | 61.55 |
| 08/14/2026 16:11 | 17 | 61.55 |
| 08/14/2026 16:11 | 19 | 61.54 |
| 08/14/2026 16:11 | 1 | 61.52 |
| 08/14/2026 16:11 | 75 | 61.55 |
| 08/14/2026 16:11 | 1 | 61.52 |
| 08/14/2026 16:11 | 17 | 61.53 |
| 08/14/2026 16:11 | 10 | 61.53 |
| 08/14/2026 16:11 | 22 | 61.51 |
| 08/14/2026 16:11 | 27 | 61.50 |
| 08/14/2026 16:11 | 27 | 61.50 |
| 08/14/2026 16:11 | 75 | 61.50 |
| 08/14/2026 16:11 | 25 | 61.50 |
| 08/14/2026 16:11 | 60 | 61.50 |
| 08/14/2026 16:11 | 144 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.51 |
| 08/14/2026 16:11 | 136 | 61.52 |
| 08/14/2026 16:11 | 5 | 61.52 |
| 08/14/2026 16:11 | 12 | 61.52 |
| 08/14/2026 16:11 | 36 | 61.52 |
| 08/14/2026 16:11 | 100 | 61.52 |
| 08/14/2026 16:11 | 36 | 61.52 |
| 08/14/2026 16:11 | 100 | 61.54 |
| 08/14/2026 16:11 | 174 | 61.54 |
| 08/14/2026 16:11 | 100 | 61.54 |
| 08/14/2026 16:11 | 56 | 61.54 |
| 08/14/2026 16:11 | 44 | 61.54 |
| 08/14/2026 16:11 | 100 | 61.54 |
| 08/14/2026 16:11 | 32 | 61.54 |
| 08/14/2026 16:11 | 300 | 61.54 |
| 08/14/2026 16:11 | 1 | 61.50 |
| 08/14/2026 16:11 | 50 | 61.51 |
| 08/14/2026 16:11 | 10 | 61.51 |
| 08/14/2026 16:11 | 31 | 61.51 |
| 08/14/2026 16:11 | 65 | 61.51 |
| 08/14/2026 16:11 | 100 | 61.50 |
| 08/14/2026 16:11 | 39 | 61.50 |
| 08/14/2026 16:11 | 84 | 61.50 |
| 08/14/2026 16:11 | 6 | 61.50 |
| 08/14/2026 16:11 | 10 | 61.50 |
| 08/14/2026 16:11 | 90 | 61.50 |
| 08/14/2026 16:11 | 10 | 61.50 |
| 08/14/2026 16:11 | 90 | 61.50 |
| 08/14/2026 16:11 | 67 | 61.50 |
| 08/14/2026 16:11 | 12 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.46 |
| 08/14/2026 16:11 | 24 | 61.48 |
| 08/14/2026 16:11 | 4 | 61.51 |
| 08/14/2026 16:11 | 51 | 61.50 |
| 08/14/2026 16:11 | 33 | 61.50 |
| 08/14/2026 16:11 | 16 | 61.50 |
| 08/14/2026 16:11 | 20 | 61.49 |
| 08/14/2026 16:11 | 1 | 61.475 |
| 08/14/2026 16:11 | 80 | 61.49 |
| 08/14/2026 16:11 | 20 | 61.48 |
| 08/14/2026 16:11 | 7 | 61.48 |
| 08/14/2026 16:11 | 4 | 61.48 |
| 08/14/2026 16:11 | 4 | 61.48 |
| 08/14/2026 16:11 | 4 | 61.48 |
| 08/14/2026 16:11 | 81 | 61.48 |
| 08/14/2026 16:11 | 4 | 61.48 |
| 08/14/2026 16:11 | 1 | 61.48 |
| 08/14/2026 16:11 | 200 | 61.48 |
| 08/14/2026 16:11 | 99 | 61.48 |
| 08/14/2026 16:11 | 1 | 61.48 |
| 08/14/2026 16:11 | 1 | 61.455 |
| 08/14/2026 16:11 | 100 | 61.46 |
| 08/14/2026 16:11 | 1 | 61.465 |
| 08/14/2026 16:11 | 100 | 61.47 |
| 08/14/2026 16:11 | 1 | 61.44 |
| 08/14/2026 16:11 | 100 | 61.45 |
| 08/14/2026 16:11 | 12 | 61.43 |
| 08/14/2026 16:11 | 4 | 61.43 |
| 08/14/2026 16:11 | 200 | 61.43 |
| 08/14/2026 16:11 | 36 | 61.43 |
| 08/14/2026 16:11 | 94 | 61.46 |
| 08/14/2026 16:11 | 36 | 61.46 |
| 08/14/2026 16:11 | 10 | 61.46 |
| 08/14/2026 16:11 | 93 | 61.44 |
| 08/14/2026 16:11 | 7 | 61.44 |
| 08/14/2026 16:11 | 40 | 61.45 |
| 08/14/2026 16:11 | 24 | 61.48 |
| 08/14/2026 16:11 | 13 | 61.48 |
| 08/14/2026 16:11 | 20 | 61.48 |
| 08/14/2026 16:11 | 170 | 61.49 |
| 08/14/2026 16:11 | 10 | 61.48 |
| 08/14/2026 16:11 | 8 | 61.49 |
| 08/14/2026 16:11 | 100 | 61.485 |
| 08/14/2026 16:11 | 64 | 61.48 |
| 08/14/2026 16:11 | 14 | 61.48 |
| 08/14/2026 16:11 | 129 | 61.50 |
| 08/14/2026 16:11 | 99 | 61.50 |
| 08/14/2026 16:11 | 25 | 61.50 |
| 08/14/2026 16:11 | 5 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.515 |
| 08/14/2026 16:11 | 14 | 61.51 |
| 08/14/2026 16:11 | 100 | 61.52 |
| 08/14/2026 16:11 | 12 | 61.50 |
| 08/14/2026 16:11 | 20 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.50 |
| 08/14/2026 16:11 | 23 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.51 |
| 08/14/2026 16:11 | 300 | 61.51 |
| 08/14/2026 16:11 | 93 | 61.50 |
| 08/14/2026 16:11 | 100 | 61.50 |
| 08/14/2026 16:11 | 53 | 61.50 |
| 08/14/2026 16:11 | 25 | 61.50 |
| 08/14/2026 16:11 | 15 | 61.52 |
| 08/14/2026 16:10 | 1 | 61.52 |
| 08/14/2026 16:10 | 1 | 61.52 |
| 08/14/2026 16:10 | 1 | 61.54 |
| 08/14/2026 16:10 | 28 | 61.54 |
| 08/14/2026 16:10 | 10 | 61.55 |
| 08/14/2026 16:10 | 50 | 61.55 |
| 08/14/2026 16:10 | 12 | 61.56 |
| 08/14/2026 16:10 | 43 | 61.57 |
| 08/14/2026 16:10 | 7 | 61.57 |
| 08/14/2026 16:10 | 1 | 61.57 |
| 08/14/2026 16:10 | 12 | 61.59 |
| 08/14/2026 16:10 | 1 | 61.58 |
| 08/14/2026 16:10 | 26 | 61.565 |
| 08/14/2026 16:10 | 8 | 61.55 |
| 08/14/2026 16:10 | 10 | 61.55 |
| 08/14/2026 16:10 | 1 | 61.52 |
| 08/14/2026 16:10 | 92 | 61.54 |
| 08/14/2026 16:10 | 21 | 61.54 |
| 08/14/2026 16:10 | 42 | 61.54 |
| 08/14/2026 16:10 | 34 | 61.54 |
| 08/14/2026 16:10 | 14 | 61.54 |
| 08/14/2026 16:10 | 50 | 61.54 |
| 08/14/2026 16:10 | 7 | 61.54 |
| 08/14/2026 16:10 | 60 | 61.55 |
| 08/14/2026 16:10 | 50 | 61.56 |
| 08/14/2026 16:10 | 96 | 61.56 |
| 08/14/2026 16:10 | 50 | 61.56 |
| 08/14/2026 16:10 | 154 | 61.56 |
| 08/14/2026 16:10 | 11 | 61.56 |
| 08/14/2026 16:10 | 10 | 61.56 |
| 08/14/2026 16:10 | 8 | 61.56 |
| 08/14/2026 16:10 | 36 | 61.56 |
| 08/14/2026 16:10 | 10 | 61.59 |
| 08/14/2026 16:10 | 7 | 61.59 |
| 08/14/2026 16:10 | 100 | 61.59 |
| 08/14/2026 16:10 | 5 | 61.59 |
| 08/14/2026 16:10 | 1 | 61.59 |
| 08/14/2026 16:10 | 108 | 61.59 |
| 08/14/2026 16:10 | 12 | 61.59 |
| 08/14/2026 16:10 | 50 | 61.60 |
| 08/14/2026 16:10 | 10 | 61.60 |
| 08/14/2026 16:10 | 33 | 61.60 |
| 08/14/2026 16:10 | 100 | 61.61 |
| 08/14/2026 16:10 | 100 | 61.61 |
| 08/14/2026 16:10 | 100 | 61.605 |
| 08/14/2026 16:10 | 10 | 61.60 |
| 08/14/2026 16:10 | 1 | 61.57 |
| 08/14/2026 16:10 | 42 | 61.60 |
| 08/14/2026 16:10 | 1 | 61.57 |
| 08/14/2026 16:10 | 12 | 61.59 |
| 08/14/2026 16:10 | 1 | 61.56 |
| 08/14/2026 16:10 | 44 | 61.58 |
| 08/14/2026 16:10 | 8 | 61.58 |
| 08/14/2026 16:10 | 1 | 61.56 |
| 08/14/2026 16:10 | 1 | 61.58 |
| 08/14/2026 16:10 | 10 | 61.55 |
| 08/14/2026 16:10 | 66 | 61.545 |
| 08/14/2026 16:10 | 154 | 61.545 |
| 08/14/2026 16:10 | 10 | 61.545 |
| 08/14/2026 16:10 | 18 | 61.52 |
| 08/14/2026 16:10 | 1 | 61.52 |
| 08/14/2026 16:10 | 19 | 61.525 |
| 08/14/2026 16:10 | 1 | 61.52 |
| 08/14/2026 16:10 | 14 | 61.54 |
| 08/14/2026 16:10 | 136 | 61.54 |
| 08/14/2026 16:10 | 1 | 61.54 |
| 08/14/2026 16:10 | 60 | 61.55 |
| 08/14/2026 16:10 | 100 | 61.54 |
| 08/14/2026 16:10 | 100 | 61.55 |
| 08/14/2026 16:10 | 4 | 61.56 |
| 08/14/2026 16:10 | 4 | 61.56 |
| 08/14/2026 16:10 | 1 | 61.56 |
| 08/14/2026 16:10 | 1 | 61.56 |
| 08/14/2026 16:10 | 46 | 61.57 |
| 08/14/2026 16:10 | 97 | 61.56 |
| 08/14/2026 16:10 | 11 | 61.55 |
| 08/14/2026 16:10 | 8 | 61.55 |
| 08/14/2026 16:10 | 15 | 61.55 |
| 08/14/2026 16:10 | 15 | 61.55 |
| 08/14/2026 16:10 | 8 | 61.55 |
| 08/14/2026 16:10 | 15 | 61.55 |
| 08/14/2026 16:10 | 61 | 61.53 |
| 08/14/2026 16:10 | 9 | 61.53 |
| 08/14/2026 16:10 | 1 | 61.53 |
| 08/14/2026 16:10 | 1 | 61.53 |
| 08/14/2026 16:10 | 13 | 61.53 |
| 08/14/2026 16:10 | 23 | 61.53 |
| 08/14/2026 16:10 | 10 | 61.53 |
| 08/14/2026 16:10 | 1 | 61.56 |
| 08/14/2026 16:10 | 100 | 61.57 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 5 | 61.53 |
| 08/14/2026 16:09 | 37 | 61.52 |
| 08/14/2026 16:09 | 5 | 61.52 |
| 08/14/2026 16:09 | 162 | 61.52 |
| 08/14/2026 16:09 | 28 | 61.53 |
| 08/14/2026 16:09 | 94 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 20 | 61.54 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 100 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 1 | 61.53 |
| 08/14/2026 16:09 | 4 | 61.55 |
| 08/14/2026 16:09 | 90 | 61.55 |
| 08/14/2026 16:09 | 10 | 61.55 |
| 08/14/2026 16:09 | 1 | 61.55 |
| 08/14/2026 16:09 | 10 | 61.56 |
| 08/14/2026 16:09 | 36 | 61.55 |
| 08/14/2026 16:09 | 50 | 61.55 |
| 08/14/2026 16:09 | 36 | 61.55 |
| 08/14/2026 16:09 | 20 | 61.565 |
| 08/14/2026 16:09 | 1 | 61.55 |
| 08/14/2026 16:09 | 2 | 61.55 |
| 08/14/2026 16:09 | 75 | 61.595 |
| 08/14/2026 16:09 | 25 | 61.595 |
| 08/14/2026 16:09 | 12 | 61.65 |
| 08/14/2026 16:09 | 1 | 61.67 |
| 08/14/2026 16:09 | 1 | 61.68 |
| 08/14/2026 16:09 | 15 | 61.72 |
| 08/14/2026 16:09 | 1 | 61.69 |
| 08/14/2026 16:09 | 12 | 61.72 |
| 08/14/2026 16:09 | 1 | 61.68 |
| 08/14/2026 16:09 | 1 | 61.68 |
| 08/14/2026 16:09 | 1 | 61.68 |
| 08/14/2026 16:09 | 1 | 61.66 |
| 08/14/2026 16:09 | 1 | 61.69 |
| 08/14/2026 16:09 | 10 | 61.69 |
| 08/14/2026 16:09 | 20 | 61.69 |
| 08/14/2026 16:09 | 1 | 61.69 |
| 08/14/2026 16:09 | 36 | 61.71 |
| 08/14/2026 16:09 | 8 | 61.71 |
| 08/14/2026 16:09 | 1 | 61.69 |
| 08/14/2026 16:09 | 1 | 61.70 |
| 08/14/2026 16:09 | 100 | 61.71 |
| 08/14/2026 16:09 | 100 | 61.71 |
| 08/14/2026 16:09 | 1 | 61.71 |
| 08/14/2026 16:09 | 1 | 61.70 |
| 08/14/2026 16:09 | 10 | 61.72 |
| 08/14/2026 16:09 | 6 | 61.72 |
| 08/14/2026 16:09 | 99 | 61.72 |
| 08/14/2026 16:09 | 20 | 61.73 |
| 08/14/2026 16:09 | 19 | 61.75 |
| 08/14/2026 16:09 | 51 | 61.75 |
| 08/14/2026 16:09 | 100 | 61.75 |
| 08/14/2026 16:09 | 100 | 61.75 |
| 08/14/2026 16:09 | 1 | 61.75 |
| 08/14/2026 16:09 | 8 | 61.75 |
| 08/14/2026 16:09 | 8 | 61.75 |
| 08/14/2026 16:09 | 59 | 61.75 |
| 08/14/2026 16:09 | 1 | 61.75 |
| 08/14/2026 16:09 | 1 | 61.74 |
| 08/14/2026 16:09 | 1 | 61.74 |
| 08/14/2026 16:09 | 10 | 61.75 |
| 08/14/2026 16:09 | 1 | 61.73 |
| 08/14/2026 16:09 | 1 | 61.72 |
| 08/14/2026 16:09 | 1 | 61.72 |
| 08/14/2026 16:09 | 1 | 61.735 |
| 08/14/2026 16:09 | 100 | 61.70 |
| 08/14/2026 16:09 | 100 | 61.70 |
| 08/14/2026 16:09 | 22 | 61.69 |
| 08/14/2026 16:09 | 1 | 61.67 |
| 08/14/2026 16:09 | 1 | 61.66 |
| 08/14/2026 16:09 | 1 | 61.66 |
| 08/14/2026 16:09 | 1 | 61.66 |
| 08/14/2026 16:09 | 100 | 61.67 |
| 08/14/2026 16:09 | 67 | 61.625 |
| 08/14/2026 16:09 | 1 | 61.615 |
| 08/14/2026 16:09 | 2 | 61.61 |
| 08/14/2026 16:08 | 1 | 61.61 |
| 08/14/2026 16:08 | 76 | 61.61 |
| 08/14/2026 16:08 | 1 | 61.60 |
| 08/14/2026 16:08 | 1 | 61.60 |
| 08/14/2026 16:08 | 17 | 61.63 |
| 08/14/2026 16:08 | 1 | 61.63 |
| 08/14/2026 16:08 | 1 | 61.635 |
| 08/14/2026 16:08 | 100 | 61.635 |
| 08/14/2026 16:08 | 1 | 61.63 |
| 08/14/2026 16:08 | 1 | 61.63 |
| 08/14/2026 16:08 | 99 | 61.65 |
| 08/14/2026 16:08 | 1 | 61.65 |
| 08/14/2026 16:08 | 1 | 61.69 |
| 08/14/2026 16:08 | 6 | 61.69 |
| 08/14/2026 16:08 | 51 | 61.69 |
| 08/14/2026 16:08 | 300 | 61.725 |
| 08/14/2026 16:08 | 100 | 61.70 |
| 08/14/2026 16:08 | 5 | 61.70 |
| 08/14/2026 16:08 | 100 | 61.70 |
| 08/14/2026 16:08 | 94 | 61.69 |
| 08/14/2026 16:08 | 6 | 61.69 |
| 08/14/2026 16:08 | 94 | 61.69 |
| 08/14/2026 16:08 | 16 | 61.66 |
| 08/14/2026 16:08 | 4 | 61.66 |
| 08/14/2026 16:08 | 16 | 61.655 |
| 08/14/2026 16:08 | 12 | 61.655 |
| 08/14/2026 16:08 | 25 | 61.655 |
| 08/14/2026 16:08 | 25 | 61.655 |
| 08/14/2026 16:08 | 100 | 61.635 |
| 08/14/2026 16:08 | 28 | 61.61 |
| 08/14/2026 16:08 | 32 | 61.61 |
| 08/14/2026 16:08 | 140 | 61.61 |
| 08/14/2026 16:08 | 81 | 61.61 |
| 08/14/2026 16:08 | 19 | 61.61 |
| 08/14/2026 16:08 | 62 | 61.61 |
| 08/14/2026 16:08 | 36 | 61.61 |
| 08/14/2026 16:08 | 100 | 61.59 |
| 08/14/2026 16:08 | 1 | 61.61 |
| 08/14/2026 16:08 | 79 | 61.58 |
| 08/14/2026 16:08 | 300 | 61.57 |
| 08/14/2026 16:08 | 100 | 61.57 |
| 08/14/2026 16:08 | 1 | 61.61 |
| 08/14/2026 16:08 | 70 | 61.57 |
| 08/14/2026 16:08 | 30 | 61.57 |
| 08/14/2026 16:08 | 8 | 61.54 |
| 08/14/2026 16:08 | 14 | 61.59 |
| 08/14/2026 16:08 | 1 | 61.615 |
| 08/14/2026 16:08 | 135 | 61.61 |
| 08/14/2026 16:08 | 17 | 61.61 |
| 08/14/2026 16:08 | 139 | 61.61 |
| 08/14/2026 16:08 | 80 | 61.61 |
| 08/14/2026 16:07 | 1 | 61.66 |
| 08/14/2026 16:07 | 25 | 61.62 |
| 08/14/2026 16:07 | 25 | 61.62 |
| 08/14/2026 16:07 | 4 | 61.62 |
| 08/14/2026 16:07 | 25 | 61.62 |
| 08/14/2026 16:07 | 25 | 61.62 |
| 08/14/2026 16:07 | 100 | 61.65 |
| 08/14/2026 16:07 | 100 | 61.63 |
| 08/14/2026 16:07 | 10 | 61.59 |
| 08/14/2026 16:07 | 21 | 61.59 |
| 08/14/2026 16:07 | 35 | 61.59 |
| 08/14/2026 16:07 | 100 | 61.59 |
| 08/14/2026 16:07 | 5 | 61.58 |
| 08/14/2026 16:07 | 25 | 61.555 |
| 08/14/2026 16:07 | 16 | 61.56 |
| 08/14/2026 16:07 | 300 | 61.57 |
| 08/14/2026 16:07 | 39 | 61.57 |
| 08/14/2026 16:07 | 61 | 61.57 |
| 08/14/2026 16:07 | 239 | 61.57 |
| 08/14/2026 16:07 | 3 | 61.57 |
| 08/14/2026 16:07 | 36 | 61.57 |
| 08/14/2026 16:07 | 265 | 61.57 |
| 08/14/2026 16:07 | 57 | 61.57 |
| 08/14/2026 16:07 | 200 | 61.57 |
| 08/14/2026 16:07 | 8 | 61.57 |
| 08/14/2026 16:07 | 47 | 61.56 |
| 08/14/2026 16:07 | 3 | 61.56 |
| 08/14/2026 16:07 | 28 | 61.53 |
| 08/14/2026 16:07 | 3 | 61.54 |
| 08/14/2026 16:07 | 7 | 61.55 |
| 08/14/2026 16:07 | 1 | 61.51 |
| 08/14/2026 16:07 | 60 | 61.51 |
| 08/14/2026 16:07 | 9 | 61.52 |
| 08/14/2026 16:07 | 31 | 61.52 |
| 08/14/2026 16:07 | 10 | 61.52 |
| 08/14/2026 16:07 | 50 | 61.54 |
| 08/14/2026 16:07 | 25 | 61.545 |
| 08/14/2026 16:07 | 25 | 61.54 |
| 08/14/2026 16:07 | 25 | 61.54 |
| 08/14/2026 16:07 | 25 | 61.54 |
| 08/14/2026 16:07 | 25 | 61.54 |
| 08/14/2026 16:07 | 1 | 61.52 |
| 08/14/2026 16:07 | 1 | 61.52 |
| 08/14/2026 16:07 | 242 | 61.53 |
| 08/14/2026 16:07 | 8 | 61.55 |
| 08/14/2026 16:07 | 38 | 61.58 |
| 08/14/2026 16:07 | 62 | 61.58 |
| 08/14/2026 16:07 | 38 | 61.57 |
| 08/14/2026 16:07 | 20 | 61.57 |
| 08/14/2026 16:07 | 42 | 61.57 |
| 08/14/2026 16:07 | 100 | 61.57 |
| 08/14/2026 16:07 | 1 | 61.53 |
| 08/14/2026 16:07 | 1 | 61.51 |
| 08/14/2026 16:07 | 99 | 61.51 |
| 08/14/2026 16:07 | 1 | 61.51 |
| 08/14/2026 16:07 | 1 | 61.51 |
| 08/14/2026 16:07 | 100 | 61.53 |
| 08/14/2026 16:07 | 3 | 61.56 |
| 08/14/2026 16:07 | 100 | 61.55 |
| 08/14/2026 16:07 | 86 | 61.55 |
| 08/14/2026 16:07 | 24 | 61.56 |
| 08/14/2026 16:07 | 20 | 61.56 |
| 08/14/2026 16:07 | 145 | 61.58 |
| 08/14/2026 16:07 | 25 | 61.57 |
| 08/14/2026 16:07 | 4 | 61.57 |
| 08/14/2026 16:07 | 99 | 61.57 |
| 08/14/2026 16:07 | 6 | 61.57 |
| 08/14/2026 16:07 | 52 | 61.57 |
| 08/14/2026 16:07 | 5 | 61.57 |
| 08/14/2026 16:07 | 25 | 61.57 |
| 08/14/2026 16:07 | 15 | 61.59 |
| 08/14/2026 16:07 | 10 | 61.59 |
| 08/14/2026 16:07 | 25 | 61.59 |
| 08/14/2026 16:07 | 100 | 61.60 |
| 08/14/2026 16:07 | 606 | 61.60 |
| 08/14/2026 16:07 | 300 | 61.60 |
| 08/14/2026 16:07 | 2 | 61.60 |
| 08/14/2026 16:07 | 600 | 61.60 |
| 08/14/2026 16:07 | 100 | 61.60 |
| 08/14/2026 16:07 | 100 | 61.60 |
| 08/14/2026 16:07 | 50 | 61.60 |
| 08/14/2026 16:07 | 20 | 61.60 |
| 08/14/2026 16:07 | 10 | 61.60 |
| 08/14/2026 16:07 | 20 | 61.60 |
| 08/14/2026 16:07 | 50 | 61.59 |
| 08/14/2026 16:07 | 4 | 61.59 |
| 08/14/2026 16:07 | 100 | 61.59 |
| 08/14/2026 16:07 | 100 | 61.57 |
| 08/14/2026 16:07 | 50 | 61.57 |
| 08/14/2026 16:07 | 9 | 61.57 |
| 08/14/2026 16:07 | 1 | 61.57 |
| 08/14/2026 16:07 | 40 | 61.57 |
| 08/14/2026 16:07 | 72 | 61.57 |
| 08/14/2026 16:07 | 20 | 61.58 |
| 08/14/2026 16:07 | 60 | 61.59 |
| 08/14/2026 16:07 | 20 | 61.59 |
| 08/14/2026 16:07 | 20 | 61.59 |
| 08/14/2026 16:07 | 20 | 61.605 |
| 08/14/2026 16:07 | 138 | 61.59 |
| 08/14/2026 16:07 | 100 | 61.605 |
| 08/14/2026 16:07 | 27 | 61.61 |
| 08/14/2026 16:07 | 78 | 61.61 |
| 08/14/2026 16:07 | 1 | 61.64 |
| 08/14/2026 16:07 | 100 | 61.645 |
| 08/14/2026 16:07 | 1 | 61.65 |
| 08/14/2026 16:07 | 36 | 61.63 |
| 08/14/2026 16:07 | 10 | 61.63 |
| 08/14/2026 16:07 | 60 | 61.63 |
| 08/14/2026 16:07 | 8 | 61.64 |
| 08/14/2026 16:07 | 18 | 61.66 |
| 08/14/2026 16:07 | 8 | 61.66 |
| 08/14/2026 16:07 | 8 | 61.65 |
| 08/14/2026 16:07 | 1 | 61.60 |
| 08/14/2026 16:07 | 196 | 61.64 |
| 08/14/2026 16:07 | 50 | 61.64 |
| 08/14/2026 16:07 | 36 | 61.64 |
| 08/14/2026 16:07 | 8 | 61.64 |
| 08/14/2026 16:07 | 10 | 61.63 |
| 08/14/2026 16:06 | 1 | 61.59 |
| 08/14/2026 16:06 | 3 | 61.63 |
| 08/14/2026 16:06 | 1 | 61.63 |
| 08/14/2026 16:06 | 177 | 61.63 |
| 08/14/2026 16:06 | 73 | 61.63 |
| 08/14/2026 16:06 | 5 | 61.65 |
| 08/14/2026 16:06 | 3 | 61.65 |
| 08/14/2026 16:06 | 4 | 61.65 |
| 08/14/2026 16:06 | 81 | 61.67 |
| 08/14/2026 16:06 | 10 | 61.67 |
| 08/14/2026 16:06 | 8 | 61.67 |
| 08/14/2026 16:06 | 18 | 61.65 |
| 08/14/2026 16:06 | 1 | 61.65 |
| 08/14/2026 16:06 | 1 | 61.65 |
| 08/14/2026 16:06 | 36 | 61.68 |
| 08/14/2026 16:06 | 10 | 61.68 |
| 08/14/2026 16:06 | 132 | 61.71 |
| 08/14/2026 16:06 | 100 | 61.71 |
| 08/14/2026 16:06 | 8 | 61.71 |
| 08/14/2026 16:06 | 50 | 61.70 |
| 08/14/2026 16:06 | 10 | 61.70 |
| 08/14/2026 16:06 | 1 | 61.675 |
| 08/14/2026 16:06 | 1 | 61.66 |
| 08/14/2026 16:06 | 8 | 61.73 |
| 08/14/2026 16:06 | 36 | 61.73 |
| 08/14/2026 16:06 | 1 | 61.73 |
| 08/14/2026 16:06 | 74 | 61.72 |
| 08/14/2026 16:06 | 50 | 61.72 |
| 08/14/2026 16:06 | 20 | 61.72 |
| 08/14/2026 16:06 | 50 | 61.73 |
| 08/14/2026 16:06 | 56 | 61.73 |
| 08/14/2026 16:06 | 100 | 61.73 |
| 08/14/2026 16:06 | 100 | 61.74 |
| 08/14/2026 16:06 | 50 | 61.74 |
| 08/14/2026 16:06 | 300 | 61.74 |
| 08/14/2026 16:06 | 100 | 61.75 |
| 08/14/2026 16:06 | 300 | 61.73 |
| 08/14/2026 16:06 | 100 | 61.73 |
| 08/14/2026 16:06 | 6 | 61.69 |
| 08/14/2026 16:06 | 20 | 61.64 |
| 08/14/2026 16:06 | 1 | 61.65 |
| 08/14/2026 16:06 | 79 | 61.65 |
| 08/14/2026 16:06 | 25 | 61.69 |
| 08/14/2026 16:06 | 1 | 61.67 |
| 08/14/2026 16:06 | 3 | 61.71 |
| 08/14/2026 16:06 | 156 | 61.71 |
| 08/14/2026 16:06 | 5 | 61.71 |
| 08/14/2026 16:06 | 2 | 61.71 |
| 08/14/2026 16:06 | 1 | 61.71 |
| 08/14/2026 16:06 | 1 | 61.74 |
| 08/14/2026 16:06 | 1 | 61.72 |
| 08/14/2026 16:06 | 1 | 61.74 |
| 08/14/2026 16:06 | 1 | 61.74 |
| 08/14/2026 16:06 | 25 | 61.765 |
| 08/14/2026 16:06 | 1 | 61.72 |
| 08/14/2026 16:06 | 1 | 61.75 |
| 08/14/2026 16:06 | 100 | 61.75 |
| 08/14/2026 16:06 | 6 | 61.76 |
| 08/14/2026 16:06 | 15 | 61.76 |
| 08/14/2026 16:06 | 5 | 61.76 |
| 08/14/2026 16:06 | 75 | 61.78 |
| 08/14/2026 16:06 | 23 | 61.77 |
| 08/14/2026 16:06 | 26 | 61.77 |
| 08/14/2026 16:06 | 48 | 61.77 |
| 08/14/2026 16:06 | 2 | 61.77 |
| 08/14/2026 16:06 | 25 | 61.77 |
| 08/14/2026 16:06 | 102 | 61.79 |
| 08/14/2026 16:06 | 56 | 61.80 |
| 08/14/2026 16:06 | 25 | 61.86 |
| 08/14/2026 16:06 | 25 | 61.86 |
| 08/14/2026 16:05 | 7 | 61.87 |
| 08/14/2026 16:05 | 6 | 61.87 |
| 08/14/2026 16:05 | 1 | 61.84 |
| 08/14/2026 16:05 | 1 | 61.84 |
| 08/14/2026 16:05 | 1 | 61.82 |
| 08/14/2026 16:05 | 1 | 61.82 |
| 08/14/2026 16:05 | 21 | 61.81 |
| 08/14/2026 16:05 | 21 | 61.81 |
| 08/14/2026 16:05 | 43 | 61.80 |
| 08/14/2026 16:05 | 1 | 61.80 |
| 08/14/2026 16:05 | 6 | 61.80 |
| 08/14/2026 16:05 | 34 | 61.82 |
| 08/14/2026 16:05 | 22 | 61.83 |
| 08/14/2026 16:05 | 1 | 61.80 |
| 08/14/2026 16:05 | 100 | 61.81 |
| 08/14/2026 16:05 | 96 | 61.79 |
| 08/14/2026 16:05 | 25 | 61.79 |
| 08/14/2026 16:05 | 100 | 61.79 |
| 08/14/2026 16:05 | 100 | 61.80 |
| 08/14/2026 16:05 | 5 | 61.79 |
| 08/14/2026 16:05 | 100 | 61.79 |
| 08/14/2026 16:05 | 499 | 61.79 |
| 08/14/2026 16:05 | 1 | 61.79 |
| 08/14/2026 16:05 | 98 | 61.745 |
| 08/14/2026 16:05 | 1 | 61.76 |
| 08/14/2026 16:05 | 12 | 61.73 |
| 08/14/2026 16:05 | 5 | 61.75 |
| 08/14/2026 16:05 | 52 | 61.755 |
| 08/14/2026 16:05 | 100 | 61.75 |
| 08/14/2026 16:05 | 50 | 61.75 |
| 08/14/2026 16:05 | 100 | 61.74 |
| 08/14/2026 16:05 | 83 | 61.70 |
| 08/14/2026 16:05 | 10 | 61.70 |
| 08/14/2026 16:05 | 1 | 61.71 |
| 08/14/2026 16:05 | 1 | 61.70 |
| 08/14/2026 16:05 | 10 | 61.68 |
| 08/14/2026 16:05 | 6 | 61.68 |
| 08/14/2026 16:05 | 30 | 61.68 |
| 08/14/2026 16:05 | 25 | 61.70 |
| 08/14/2026 16:05 | 5 | 61.70 |
| 08/14/2026 16:05 | 300 | 61.75 |
| 08/14/2026 16:05 | 1 | 61.74 |
| 08/14/2026 16:04 | 3 | 61.72 |
| 08/14/2026 16:04 | 1 | 61.69 |
| 08/14/2026 16:04 | 4 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.69 |
| 08/14/2026 16:04 | 6 | 61.69 |
| 08/14/2026 16:04 | 2 | 61.69 |
| 08/14/2026 16:04 | 2 | 61.69 |
| 08/14/2026 16:04 | 11 | 61.69 |
| 08/14/2026 16:04 | 6 | 61.69 |
| 08/14/2026 16:04 | 6 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.69 |
| 08/14/2026 16:04 | 2 | 61.69 |
| 08/14/2026 16:04 | 4 | 61.69 |
| 08/14/2026 16:04 | 6 | 61.69 |
| 08/14/2026 16:04 | 13 | 61.69 |
| 08/14/2026 16:04 | 13 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.70 |
| 08/14/2026 16:04 | 1 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.70 |
| 08/14/2026 16:04 | 1 | 61.70 |
| 08/14/2026 16:04 | 3 | 61.70 |
| 08/14/2026 16:04 | 1 | 61.70 |
| 08/14/2026 16:04 | 100 | 61.69 |
| 08/14/2026 16:04 | 9 | 61.68 |
| 08/14/2026 16:04 | 1 | 61.71 |
| 08/14/2026 16:04 | 151 | 61.70 |
| 08/14/2026 16:04 | 100 | 61.70 |
| 08/14/2026 16:04 | 100 | 61.71 |
| 08/14/2026 16:04 | 100 | 61.72 |
| 08/14/2026 16:04 | 100 | 61.72 |
| 08/14/2026 16:04 | 10 | 61.72 |
| 08/14/2026 16:04 | 23 | 61.73 |
| 08/14/2026 16:04 | 27 | 61.73 |
| 08/14/2026 16:04 | 8 | 61.73 |
| 08/14/2026 16:04 | 1 | 61.78 |
| 08/14/2026 16:04 | 36 | 61.74 |
| 08/14/2026 16:04 | 2 | 61.74 |
| 08/14/2026 16:04 | 1 | 61.74 |
| 08/14/2026 16:04 | 50 | 61.73 |
| 08/14/2026 16:04 | 10 | 61.74 |
| 08/14/2026 16:04 | 50 | 61.74 |
| 08/14/2026 16:04 | 76 | 61.76 |
| 08/14/2026 16:04 | 23 | 61.76 |
| 08/14/2026 16:04 | 1 | 61.76 |
| 08/14/2026 16:04 | 76 | 61.73 |
| 08/14/2026 16:04 | 100 | 61.73 |
| 08/14/2026 16:04 | 62 | 61.74 |
| 08/14/2026 16:04 | 4 | 61.74 |
| 08/14/2026 16:04 | 100 | 61.74 |
| 08/14/2026 16:04 | 100 | 61.74 |
| 08/14/2026 16:04 | 50 | 61.73 |
| 08/14/2026 16:04 | 10 | 61.72 |
| 08/14/2026 16:04 | 100 | 61.69 |
| 08/14/2026 16:04 | 1 | 61.76 |
| 08/14/2026 16:04 | 1 | 61.71 |
| 08/14/2026 16:04 | 50 | 61.71 |
| 08/14/2026 16:04 | 10 | 61.72 |
| 08/14/2026 16:04 | 8 | 61.73 |
| 08/14/2026 16:04 | 75 | 61.785 |
| 08/14/2026 16:04 | 50 | 61.77 |
| 08/14/2026 16:04 | 140 | 61.77 |
| 08/14/2026 16:04 | 60 | 61.77 |
| 08/14/2026 16:04 | 25 | 61.81 |
| 08/14/2026 16:04 | 100 | 61.81 |
| 08/14/2026 16:04 | 100 | 61.81 |
| 08/14/2026 16:04 | 144 | 61.78 |
| 08/14/2026 16:04 | 50 | 61.78 |
| 08/14/2026 16:04 | 6 | 61.78 |
| 08/14/2026 16:04 | 100 | 61.79 |
| 08/14/2026 16:04 | 1 | 61.74 |
| 08/14/2026 16:04 | 8 | 61.77 |
| 08/14/2026 16:04 | 2 | 61.75 |
| 08/14/2026 16:04 | 50 | 61.75 |
| 08/14/2026 16:04 | 14 | 61.76 |
| 08/14/2026 16:04 | 1 | 61.78 |
| 08/14/2026 16:04 | 19 | 61.78 |
| 08/14/2026 16:04 | 10 | 61.80 |
| 08/14/2026 16:04 | 1 | 61.83 |
| 08/14/2026 16:04 | 50 | 61.88 |
| 08/14/2026 16:04 | 100 | 61.87 |
| 08/14/2026 16:04 | 6 | 61.87 |
| 08/14/2026 16:04 | 97 | 61.87 |
| 08/14/2026 16:04 | 3 | 61.87 |
| 08/14/2026 16:04 | 100 | 61.83 |
| 08/14/2026 16:04 | 54 | 61.83 |
| 08/14/2026 16:04 | 100 | 61.83 |
| 08/14/2026 16:04 | 100 | 61.83 |
| 08/14/2026 16:04 | 9 | 61.81 |
| 08/14/2026 16:04 | 10 | 61.83 |
| 08/14/2026 16:04 | 10 | 61.83 |
| 08/14/2026 16:04 | 9 | 61.83 |
| 08/14/2026 16:04 | 5 | 61.81 |
| 08/14/2026 16:04 | 20 | 61.82 |
| 08/14/2026 16:04 | 22 | 61.82 |
| 08/14/2026 16:04 | 3 | 61.82 |
| 08/14/2026 16:04 | 1 | 61.85 |
| 08/14/2026 16:04 | 16 | 61.84 |
| 08/14/2026 16:04 | 1 | 61.84 |
| 08/14/2026 16:04 | 1 | 61.84 |
| 08/14/2026 16:04 | 32 | 61.85 |
| 08/14/2026 16:04 | 75 | 61.85 |
| 08/14/2026 16:04 | 25 | 61.85 |
| 08/14/2026 16:04 | 100 | 61.85 |
| 08/14/2026 16:04 | 100 | 61.84 |
| 08/14/2026 16:04 | 1 | 61.85 |
| 08/14/2026 16:04 | 99 | 61.85 |
| 08/14/2026 16:04 | 23 | 61.85 |
| 08/14/2026 16:04 | 3 | 61.85 |
| 08/14/2026 16:04 | 24 | 61.85 |
| 08/14/2026 16:04 | 24 | 61.85 |
| 08/14/2026 16:04 | 4 | 61.85 |
| 08/14/2026 16:04 | 100 | 61.85 |
| 08/14/2026 16:04 | 177 | 61.83 |
| 08/14/2026 16:04 | 24 | 61.83 |
| 08/14/2026 16:04 | 4 | 61.83 |
| 08/14/2026 16:04 | 24 | 61.83 |
| 08/14/2026 16:04 | 91 | 61.83 |
| 08/14/2026 16:04 | 9 | 61.83 |
| 08/14/2026 16:04 | 94 | 61.845 |
| 08/14/2026 16:04 | 6 | 61.845 |
| 08/14/2026 16:04 | 100 | 61.85 |
| 08/14/2026 16:04 | 6 | 61.85 |
| 08/14/2026 16:04 | 200 | 61.85 |
| 08/14/2026 16:04 | 153 | 61.85 |
| 08/14/2026 16:04 | 78 | 61.87 |
| 08/14/2026 16:04 | 55 | 61.87 |
| 08/14/2026 16:04 | 45 | 61.87 |
| 08/14/2026 16:04 | 20 | 61.87 |
| 08/14/2026 16:04 | 173 | 61.89 |
| 08/14/2026 16:04 | 300 | 61.90 |
| 08/14/2026 16:04 | 50 | 61.88 |
| 08/14/2026 16:04 | 100 | 61.91 |
| 08/14/2026 16:04 | 100 | 61.89 |
| 08/14/2026 16:04 | 40 | 61.885 |
| 08/14/2026 16:04 | 100 | 61.87 |
| 08/14/2026 16:04 | 20 | 61.87 |
| 08/14/2026 16:04 | 6 | 61.905 |
| 08/14/2026 16:03 | 50 | 61.905 |
| 08/14/2026 16:03 | 16 | 61.90 |
| 08/14/2026 16:03 | 16 | 61.90 |
| 08/14/2026 16:03 | 170 | 61.90 |
| 08/14/2026 16:03 | 141 | 61.90 |
| 08/14/2026 16:03 | 50 | 61.90 |
| 08/14/2026 16:03 | 100 | 61.91 |
| 08/14/2026 16:03 | 71 | 61.91 |
| 08/14/2026 16:03 | 88 | 61.91 |
| 08/14/2026 16:03 | 12 | 61.91 |
| 08/14/2026 16:03 | 1 | 61.91 |
| 08/14/2026 16:03 | 47 | 61.91 |
| 08/14/2026 16:03 | 91 | 61.925 |
| 08/14/2026 16:03 | 28 | 61.90 |
| 08/14/2026 16:03 | 100 | 61.91 |
| 08/14/2026 16:03 | 50 | 61.91 |
| 08/14/2026 16:03 | 20 | 61.91 |
| 08/14/2026 16:03 | 100 | 61.925 |
| 08/14/2026 16:03 | 100 | 61.925 |
| 08/14/2026 16:03 | 1 | 61.90 |
| 08/14/2026 16:03 | 6 | 61.87 |
| 08/14/2026 16:03 | 97 | 61.87 |
| 08/14/2026 16:03 | 10 | 61.88 |
| 08/14/2026 16:03 | 1 | 61.88 |
| 08/14/2026 16:03 | 17 | 61.89 |
| 08/14/2026 16:03 | 83 | 61.89 |
| 08/14/2026 16:03 | 74 | 61.925 |
| 08/14/2026 16:03 | 25 | 61.925 |
| 08/14/2026 16:03 | 1 | 61.925 |
| 08/14/2026 16:03 | 100 | 61.925 |
| 08/14/2026 16:03 | 56 | 61.93 |
| 08/14/2026 16:03 | 19 | 61.93 |
| 08/14/2026 16:03 | 25 | 61.93 |
| 08/14/2026 16:03 | 100 | 61.93 |
| 08/14/2026 16:03 | 75 | 61.94 |
| 08/14/2026 16:03 | 25 | 61.94 |
| 08/14/2026 16:03 | 18 | 61.96 |
| 08/14/2026 16:03 | 6 | 61.96 |
| 08/14/2026 16:03 | 51 | 61.96 |
| 08/14/2026 16:03 | 50 | 61.97 |
| 08/14/2026 16:03 | 6 | 61.97 |
| 08/14/2026 16:03 | 2 | 61.97 |
| 08/14/2026 16:03 | 24 | 61.97 |
| 08/14/2026 16:03 | 50 | 61.98 |
| 08/14/2026 16:03 | 6 | 61.98 |
| 08/14/2026 16:03 | 1 | 62.04 |
| 08/14/2026 16:03 | 9 | 62.02 |
| 08/14/2026 16:03 | 100 | 62.03 |
| 08/14/2026 16:03 | 10 | 62.03 |
| 08/14/2026 16:03 | 12 | 62.01 |
| 08/14/2026 16:03 | 75 | 61.985 |
| 08/14/2026 16:03 | 23 | 61.95 |
| 08/14/2026 16:03 | 67 | 61.95 |
| 08/14/2026 16:03 | 47 | 61.95 |
| 08/14/2026 16:03 | 50 | 61.96 |
| 08/14/2026 16:03 | 300 | 61.96 |
| 08/14/2026 16:03 | 100 | 61.96 |
| 08/14/2026 16:03 | 8 | 62.00 |
| 08/14/2026 16:03 | 42 | 62.00 |
| 08/14/2026 16:03 | 135 | 62.00 |
| 08/14/2026 16:03 | 100 | 62.00 |
| 08/14/2026 16:03 | 100 | 62.00 |
| 08/14/2026 16:03 | 100 | 62.00 |
| 08/14/2026 16:03 | 20 | 62.01 |
| 08/14/2026 16:03 | 2 | 62.01 |
| 08/14/2026 16:03 | 1 | 62.01 |
| 08/14/2026 16:03 | 77 | 62.035 |
| 08/14/2026 16:03 | 25 | 62.03 |
| 08/14/2026 16:03 | 25 | 62.03 |
| 08/14/2026 16:03 | 100 | 62.03 |
| 08/14/2026 16:03 | 40 | 62.01 |
| 08/14/2026 16:03 | 15 | 62.01 |
| 08/14/2026 16:03 | 139 | 62.02 |
| 08/14/2026 16:03 | 1 | 62.02 |
| 08/14/2026 16:02 | 50 | 62.03 |
| 08/14/2026 16:02 | 29 | 62.03 |
| 08/14/2026 16:02 | 100 | 62.03 |
| 08/14/2026 16:02 | 1 | 62.03 |
| 08/14/2026 16:02 | 25 | 62.07 |
| 08/14/2026 16:02 | 25 | 62.07 |
| 08/14/2026 16:02 | 50 | 62.07 |
| 08/14/2026 16:02 | 50 | 62.07 |
| 08/14/2026 16:02 | 112 | 62.07 |
| 08/14/2026 16:02 | 4 | 62.07 |
| 08/14/2026 16:02 | 50 | 62.02 |
| 08/14/2026 16:02 | 50 | 62.02 |
| 08/14/2026 16:02 | 100 | 62.03 |
| 08/14/2026 16:02 | 11 | 62.05 |
| 08/14/2026 16:02 | 22 | 62.05 |
| 08/14/2026 16:02 | 28 | 62.05 |
| 08/14/2026 16:02 | 1 | 62.06 |
| 08/14/2026 16:02 | 50 | 62.06 |
| 08/14/2026 16:02 | 1 | 62.06 |
| 08/14/2026 16:02 | 44 | 62.04 |
| 08/14/2026 16:02 | 1 | 62.00 |
| 08/14/2026 16:02 | 5 | 62.01 |
| 08/14/2026 16:02 | 58 | 62.01 |
| 08/14/2026 16:02 | 42 | 62.01 |
| 08/14/2026 16:02 | 5 | 62.00 |
| 08/14/2026 16:02 | 100 | 61.99 |
| 08/14/2026 16:02 | 100 | 61.99 |
| 08/14/2026 16:02 | 1 | 61.96 |
| 08/14/2026 16:02 | 5 | 61.97 |
| 08/14/2026 16:02 | 46 | 61.97 |
| 08/14/2026 16:02 | 5 | 61.97 |
| 08/14/2026 16:02 | 100 | 61.97 |
| 08/14/2026 16:02 | 1 | 61.95 |
| 08/14/2026 16:02 | 100 | 61.96 |
| 08/14/2026 16:02 | 100 | 61.96 |
| 08/14/2026 16:02 | 99 | 61.935 |
| 08/14/2026 16:02 | 1 | 61.935 |
| 08/14/2026 16:02 | 100 | 61.93 |
| 08/14/2026 16:02 | 1 | 61.91 |
| 08/14/2026 16:02 | 25 | 61.95 |
| 08/14/2026 16:02 | 1 | 61.93 |
| 08/14/2026 16:02 | 100 | 61.94 |
| 08/14/2026 16:02 | 1 | 61.925 |
| 08/14/2026 16:01 | 100 | 61.89 |
| 08/14/2026 16:01 | 8 | 61.89 |
| 08/14/2026 16:01 | 92 | 61.89 |
| 08/14/2026 16:01 | 67 | 61.86 |
| 08/14/2026 16:01 | 50 | 61.86 |
| 08/14/2026 16:01 | 63 | 61.86 |
| 08/14/2026 16:01 | 1 | 61.84 |
| 08/14/2026 16:01 | 119 | 61.84 |
| 08/14/2026 16:01 | 6 | 61.84 |
| 08/14/2026 16:01 | 1 | 61.75 |
| 08/14/2026 16:01 | 144 | 61.755 |
| 08/14/2026 16:01 | 6 | 61.755 |
| 08/14/2026 16:01 | 3 | 61.78 |
| 08/14/2026 16:01 | 99 | 61.83 |
| 08/14/2026 16:01 | 1 | 61.83 |
| 08/14/2026 16:01 | 1 | 61.85 |
| 08/14/2026 16:01 | 1 | 61.89 |
| 08/14/2026 16:01 | 1 | 61.92 |
| 08/14/2026 16:01 | 1 | 61.935 |
| 08/14/2026 16:01 | 100 | 61.89 |
| 08/14/2026 16:01 | 50 | 61.90 |
| 08/14/2026 16:01 | 8 | 61.90 |
| 08/14/2026 16:01 | 50 | 61.89 |
| 08/14/2026 16:01 | 64 | 61.85 |
| 08/14/2026 16:01 | 7 | 61.85 |
| 08/14/2026 16:01 | 2 | 61.86 |
| 08/14/2026 16:01 | 7 | 61.86 |
| 08/14/2026 16:01 | 1 | 61.86 |
| 08/14/2026 16:01 | 6 | 61.89 |
| 08/14/2026 16:01 | 100 | 61.89 |
| 08/14/2026 16:01 | 14 | 61.92 |
| 08/14/2026 16:01 | 14 | 61.92 |
| 08/14/2026 16:01 | 13 | 61.92 |
| 08/14/2026 16:01 | 1 | 61.92 |
| 08/14/2026 16:01 | 28 | 61.95 |
| 08/14/2026 16:01 | 8 | 61.96 |
| 08/14/2026 16:01 | 1 | 61.97 |
| 08/14/2026 16:01 | 100 | 61.98 |
| 08/14/2026 16:01 | 100 | 61.98 |
| 08/14/2026 16:01 | 6 | 61.98 |
| 08/14/2026 16:01 | 95 | 61.97 |
| 08/14/2026 16:01 | 4 | 61.96 |
| 08/14/2026 16:01 | 8 | 61.96 |
| 08/14/2026 16:01 | 100 | 61.96 |
| 08/14/2026 16:01 | 14 | 61.96 |
| 08/14/2026 16:01 | 14 | 61.96 |
| 08/14/2026 16:01 | 10 | 61.94 |
| 08/14/2026 16:01 | 90 | 61.94 |
| 08/14/2026 16:01 | 75 | 61.98 |
| 08/14/2026 16:01 | 100 | 61.98 |
| 08/14/2026 16:01 | 25 | 61.98 |
| 08/14/2026 16:01 | 100 | 61.98 |
| 08/14/2026 16:01 | 25 | 61.99 |
| 08/14/2026 16:01 | 3 | 61.99 |
| 08/14/2026 16:01 | 10 | 62.00 |
| 08/14/2026 16:01 | 100 | 62.00 |
| 08/14/2026 16:01 | 1 | 61.985 |
| 08/14/2026 16:01 | 100 | 61.99 |
| 08/14/2026 16:01 | 1 | 61.99 |
| 08/14/2026 16:01 | 1 | 61.96 |
| 08/14/2026 16:00 | 100 | 61.98 |
| 08/14/2026 16:00 | 60 | 61.94 |
| 08/14/2026 16:00 | 300 | 61.97 |
| 08/14/2026 16:00 | 100 | 61.99 |
| 08/14/2026 16:00 | 1 | 61.97 |
| 08/14/2026 16:00 | 22 | 61.93 |
| 08/14/2026 16:00 | 2 | 61.93 |
| 08/14/2026 16:00 | 100 | 61.955 |
| 08/14/2026 16:00 | 20 | 61.965 |
| 08/14/2026 16:00 | 24 | 61.94 |
| 08/14/2026 16:00 | 1 | 61.95 |
| 08/14/2026 16:00 | 33 | 61.99 |
| 08/14/2026 16:00 | 4 | 61.99 |
| 08/14/2026 16:00 | 20 | 62.03 |
| 08/14/2026 16:00 | 8 | 62.05 |
| 08/14/2026 16:00 | 50 | 62.02 |
| 08/14/2026 16:00 | 5 | 62.02 |
| 08/14/2026 16:00 | 1 | 62.02 |
| 08/14/2026 16:00 | 1 | 62.09 |
| 08/14/2026 16:00 | 1 | 62.01 |
| 08/14/2026 16:00 | 300 | 62.05 |
| 08/14/2026 16:00 | 51 | 62.05 |
| 08/14/2026 16:00 | 64 | 62.06 |
| 08/14/2026 16:00 | 7 | 62.07 |
| 08/14/2026 16:00 | 69 | 62.06 |
| 08/14/2026 16:00 | 31 | 62.06 |
| 08/14/2026 16:00 | 9 | 62.06 |
| 08/14/2026 16:00 | 10 | 62.06 |
| 08/14/2026 16:00 | 5 | 62.08 |
| 08/14/2026 16:00 | 27 | 62.10 |
| 08/14/2026 16:00 | 17 | 62.10 |
| 08/14/2026 16:00 | 15 | 62.18 |
| 08/14/2026 16:00 | 16 | 62.17 |
| 08/14/2026 16:00 | 16 | 62.17 |
| 08/14/2026 16:00 | 4 | 62.17 |
| 08/14/2026 16:00 | 8 | 62.19 |
| 08/14/2026 16:00 | 8 | 62.19 |
| 08/14/2026 16:00 | 8 | 62.19 |
| 08/14/2026 16:00 | 8 | 62.19 |
| 08/14/2026 16:00 | 16 | 62.19 |
| 08/14/2026 16:00 | 16 | 62.19 |
| 08/14/2026 16:00 | 16 | 62.17 |
| 08/14/2026 16:00 | 14 | 62.17 |
| 08/14/2026 16:00 | 2 | 62.17 |
| 08/14/2026 16:00 | 8 | 62.19 |
| 08/14/2026 16:00 | 22 | 62.18 |
| 08/14/2026 16:00 | 100 | 62.18 |
| 08/14/2026 16:00 | 20 | 62.18 |
| 08/14/2026 16:00 | 100 | 62.18 |
| 08/14/2026 16:00 | 100 | 62.18 |
| 08/14/2026 16:00 | 30 | 62.18 |
| 08/14/2026 16:00 | 12 | 62.18 |
| 08/14/2026 16:00 | 20 | 62.18 |
| 08/14/2026 16:00 | 2 | 62.18 |
| 08/14/2026 16:00 | 36 | 62.18 |
| 08/14/2026 16:00 | 20 | 62.18 |
| 08/14/2026 16:00 | 8 | 62.17 |
| 08/14/2026 16:00 | 12 | 62.17 |
| 08/14/2026 16:00 | 4 | 62.17 |
| 08/14/2026 16:00 | 100 | 62.16 |
| 08/14/2026 16:00 | 4 | 62.14 |
| 08/14/2026 16:00 | 38 | 62.16 |
| 08/14/2026 15:59 | 6 | 62.13 |
| 08/14/2026 15:59 | 24 | 62.13 |
| 08/14/2026 15:59 | 76 | 62.13 |
| 08/14/2026 15:59 | 100 | 62.13 |
| 08/14/2026 15:59 | 100 | 62.13 |
| 08/14/2026 15:59 | 43 | 62.13 |
| 08/14/2026 15:59 | 7 | 62.13 |
| 08/14/2026 15:59 | 20 | 62.13 |
| 08/14/2026 15:59 | 1 | 62.13 |
| 08/14/2026 15:59 | 49 | 62.13 |
| 08/14/2026 15:59 | 4 | 62.13 |
| 08/14/2026 15:59 | 16 | 62.13 |
| 08/14/2026 15:59 | 20 | 62.13 |
| 08/14/2026 15:59 | 11 | 62.14 |
| 08/14/2026 15:59 | 55 | 62.14 |
| 08/14/2026 15:59 | 100 | 62.14 |
| 08/14/2026 15:59 | 16 | 62.15 |
| 08/14/2026 15:59 | 8 | 62.15 |
| 08/14/2026 15:59 | 16 | 62.15 |
| 08/14/2026 15:59 | 40 | 62.145 |
| 08/14/2026 15:59 | 10 | 62.13 |
| 08/14/2026 15:59 | 35 | 62.13 |
| 08/14/2026 15:59 | 5 | 62.13 |
| 08/14/2026 15:59 | 16 | 62.13 |
| 08/14/2026 15:59 | 16 | 62.13 |
| 08/14/2026 15:59 | 3 | 62.13 |
| 08/14/2026 15:59 | 5 | 62.13 |
| 08/14/2026 15:59 | 7 | 62.12 |
| 08/14/2026 15:59 | 8 | 62.12 |
| 08/14/2026 15:59 | 6 | 62.09 |
| 08/14/2026 15:59 | 23 | 62.11 |
| 08/14/2026 15:59 | 62 | 62.16 |
| 08/14/2026 15:59 | 190 | 62.15 |
| 08/14/2026 15:59 | 100 | 62.15 |
| 08/14/2026 15:59 | 1 | 62.10 |
| 08/14/2026 15:59 | 100 | 62.07 |
| 08/14/2026 15:59 | 1 | 62.00 |
| 08/14/2026 15:59 | 25 | 62.045 |
| 08/14/2026 15:59 | 25 | 62.045 |
| 08/14/2026 15:59 | 25 | 62.045 |
| 08/14/2026 15:59 | 100 | 62.01 |
| 08/14/2026 15:59 | 36 | 62.01 |
| 08/14/2026 15:59 | 36 | 62.01 |
| 08/14/2026 15:59 | 100 | 62.04 |
| 08/14/2026 15:59 | 20 | 62.05 |
| 08/14/2026 15:59 | 14 | 62.07 |
| 08/14/2026 15:59 | 100 | 62.07 |
| 08/14/2026 15:59 | 8 | 62.07 |
| 08/14/2026 15:59 | 100 | 62.07 |
| 08/14/2026 15:59 | 99 | 62.07 |
| 08/14/2026 15:59 | 1 | 62.07 |
| 08/14/2026 15:59 | 9 | 62.03 |
| 08/14/2026 15:59 | 1 | 62.03 |
| 08/14/2026 15:59 | 100 | 62.06 |
| 08/14/2026 15:59 | 3 | 62.06 |
| 08/14/2026 15:59 | 99 | 62.06 |
| 08/14/2026 15:59 | 1 | 62.06 |
| 08/14/2026 15:59 | 100 | 62.00 |
| 08/14/2026 15:59 | 498 | 62.00 |
| 08/14/2026 15:59 | 2 | 62.00 |
| 08/14/2026 15:59 | 80 | 61.98 |
| 08/14/2026 15:59 | 9 | 61.98 |
| 08/14/2026 15:59 | 25 | 61.98 |
| 08/14/2026 15:59 | 1 | 61.98 |
| 08/14/2026 15:59 | 100 | 61.99 |
| 08/14/2026 15:58 | 37 | 61.93 |
| 08/14/2026 15:58 | 47 | 61.93 |
| 08/14/2026 15:58 | 51 | 61.93 |
| 08/14/2026 15:58 | 35 | 61.93 |
| 08/14/2026 15:58 | 14 | 61.93 |
| 08/14/2026 15:58 | 46 | 61.93 |
| 08/14/2026 15:58 | 54 | 61.93 |
| 08/14/2026 15:58 | 100 | 61.93 |
| 08/14/2026 15:58 | 20 | 61.93 |
| 08/14/2026 15:58 | 80 | 61.93 |
| 08/14/2026 15:58 | 200 | 61.93 |
| 08/14/2026 15:58 | 9 | 61.93 |
| 08/14/2026 15:58 | 100 | 61.93 |
| 08/14/2026 15:58 | 81 | 61.93 |
| 08/14/2026 15:58 | 18 | 61.93 |
| 08/14/2026 15:58 | 1 | 61.93 |
| 08/14/2026 15:58 | 50 | 61.89 |
| 08/14/2026 15:58 | 3 | 61.89 |
| 08/14/2026 15:58 | 16 | 61.89 |
| 08/14/2026 15:58 | 1 | 61.85 |
| 08/14/2026 15:58 | 20 | 61.86 |
| 08/14/2026 15:58 | 8 | 61.90 |
| 08/14/2026 15:58 | 36 | 61.90 |
| 08/14/2026 15:58 | 6 | 61.90 |
| 08/14/2026 15:58 | 13 | 61.90 |
| 08/14/2026 15:58 | 3 | 61.93 |
| 08/14/2026 15:58 | 16 | 61.97 |
| 08/14/2026 15:58 | 36 | 61.97 |
| 08/14/2026 15:58 | 300 | 61.94 |
| 08/14/2026 15:58 | 36 | 61.93 |
| 08/14/2026 15:58 | 100 | 61.89 |
| 08/14/2026 15:58 | 125 | 61.87 |
| 08/14/2026 15:58 | 9 | 61.87 |
| 08/14/2026 15:58 | 100 | 61.88 |
| 08/14/2026 15:58 | 9 | 61.87 |
| 08/14/2026 15:58 | 50 | 61.87 |
| 08/14/2026 15:58 | 50 | 61.87 |
| 08/14/2026 15:58 | 4 | 61.88 |
| 08/14/2026 15:58 | 238 | 61.87 |
| 08/14/2026 15:58 | 2 | 61.91 |
| 08/14/2026 15:58 | 20 | 61.91 |
| 08/14/2026 15:58 | 1 | 61.94 |
| 08/14/2026 15:58 | 20 | 61.93 |
| 08/14/2026 15:58 | 1 | 61.95 |
| 08/14/2026 15:58 | 100 | 61.96 |
| 08/14/2026 15:58 | 100 | 61.96 |
| 08/14/2026 15:58 | 100 | 61.97 |
| 08/14/2026 15:58 | 7 | 61.97 |
| 08/14/2026 15:58 | 93 | 61.97 |
| 08/14/2026 15:58 | 7 | 61.97 |
| 08/14/2026 15:58 | 300 | 61.99 |
| 08/14/2026 15:58 | 100 | 61.99 |
| 08/14/2026 15:58 | 14 | 61.99 |
| 08/14/2026 15:58 | 1 | 61.96 |
| 08/14/2026 15:58 | 9 | 61.98 |
| 08/14/2026 15:58 | 1 | 61.98 |
| 08/14/2026 15:58 | 100 | 61.95 |
| 08/14/2026 15:58 | 20 | 61.95 |
| 08/14/2026 15:58 | 100 | 61.94 |
| 08/14/2026 15:58 | 6 | 61.95 |
| 08/14/2026 15:58 | 7 | 61.95 |
| 08/14/2026 15:58 | 1 | 61.95 |
| 08/14/2026 15:58 | 1 | 61.98 |
| 08/14/2026 15:58 | 100 | 61.98 |
| 08/14/2026 15:58 | 15 | 61.98 |
| 08/14/2026 15:58 | 20 | 61.98 |
| 08/14/2026 15:58 | 1 | 61.97 |
| 08/14/2026 15:58 | 40 | 61.91 |
| 08/14/2026 15:58 | 1 | 61.91 |
| 08/14/2026 15:58 | 100 | 61.91 |
| 08/14/2026 15:58 | 4 | 61.93 |
| 08/14/2026 15:58 | 60 | 61.91 |
| 08/14/2026 15:58 | 25 | 61.91 |
| 08/14/2026 15:58 | 100 | 61.93 |
| 08/14/2026 15:58 | 36 | 61.93 |
| 08/14/2026 15:58 | 14 | 61.93 |
| 08/14/2026 15:58 | 100 | 61.95 |
| 08/14/2026 15:58 | 3 | 61.90 |
| 08/14/2026 15:58 | 20 | 61.94 |
| 08/14/2026 15:58 | 80 | 61.93 |
| 08/14/2026 15:57 | 99 | 61.87 |
| 08/14/2026 15:57 | 1 | 61.85 |
| 08/14/2026 15:57 | 1 | 61.81 |
| 08/14/2026 15:57 | 100 | 61.84 |
| 08/14/2026 15:57 | 57 | 61.81 |
| 08/14/2026 15:57 | 100 | 61.80 |
| 08/14/2026 15:57 | 1 | 61.76 |
| 08/14/2026 15:57 | 151 | 61.74 |
| 08/14/2026 15:57 | 91 | 61.73 |
| 08/14/2026 15:57 | 9 | 61.73 |
| 08/14/2026 15:57 | 40 | 61.73 |
| 08/14/2026 15:57 | 11 | 61.73 |
| 08/14/2026 15:57 | 1 | 61.80 |
| 08/14/2026 15:57 | 100 | 61.80 |
| 08/14/2026 15:57 | 40 | 61.80 |
| 08/14/2026 15:57 | 5 | 61.76 |
| 08/14/2026 15:57 | 100 | 61.76 |
| 08/14/2026 15:57 | 100 | 61.75 |
| 08/14/2026 15:57 | 100 | 61.74 |
| 08/14/2026 15:57 | 75 | 61.695 |
| 08/14/2026 15:57 | 300 | 61.695 |
| 08/14/2026 15:57 | 300 | 61.695 |
| 08/14/2026 15:57 | 25 | 61.69 |
| 08/14/2026 15:57 | 1 | 61.72 |
| 08/14/2026 15:57 | 9 | 61.67 |
| 08/14/2026 15:57 | 20 | 61.63 |
| 08/14/2026 15:57 | 36 | 61.63 |
| 08/14/2026 15:57 | 8 | 61.63 |
| 08/14/2026 15:57 | 100 | 61.63 |
| 08/14/2026 15:57 | 40 | 61.64 |
| 08/14/2026 15:56 | 1 | 61.73 |
| 08/14/2026 15:56 | 1 | 61.75 |
| 08/14/2026 15:56 | 25 | 61.70 |
| 08/14/2026 15:56 | 6 | 61.69 |
| 08/14/2026 15:56 | 89 | 61.68 |
| 08/14/2026 15:56 | 16 | 61.66 |
| 08/14/2026 15:56 | 11 | 61.68 |
| 08/14/2026 15:56 | 36 | 61.68 |
| 08/14/2026 15:56 | 199 | 61.68 |
| 08/14/2026 15:56 | 6 | 61.67 |
| 08/14/2026 15:56 | 30 | 61.67 |
| 08/14/2026 15:56 | 100 | 61.67 |
| 08/14/2026 15:56 | 29 | 61.67 |
| 08/14/2026 15:56 | 37 | 61.65 |
| 08/14/2026 15:56 | 94 | 61.655 |
| 08/14/2026 15:56 | 29 | 61.65 |
| 08/14/2026 15:56 | 49 | 61.67 |
| 08/14/2026 15:56 | 25 | 61.67 |
| 08/14/2026 15:56 | 63 | 61.67 |
| 08/14/2026 15:56 | 100 | 61.67 |
| 08/14/2026 15:56 | 63 | 61.67 |
| 08/14/2026 15:56 | 100 | 61.67 |
| 08/14/2026 15:56 | 100 | 61.67 |
| 08/14/2026 15:56 | 100 | 61.66 |
| 08/14/2026 15:56 | 19 | 61.66 |
| 08/14/2026 15:56 | 1 | 61.66 |
| 08/14/2026 15:56 | 36 | 61.65 |
| 08/14/2026 15:56 | 74 | 61.62 |
| 08/14/2026 15:56 | 1 | 61.68 |
| 08/14/2026 15:56 | 28 | 61.62 |
| 08/14/2026 15:56 | 1 | 61.62 |
| 08/14/2026 15:56 | 61 | 61.62 |
| 08/14/2026 15:56 | 10 | 61.62 |
| 08/14/2026 15:56 | 6 | 61.59 |
| 08/14/2026 15:56 | 100 | 61.60 |
| 08/14/2026 15:56 | 35 | 61.61 |
| 08/14/2026 15:56 | 72 | 61.62 |
| 08/14/2026 15:56 | 28 | 61.62 |
| 08/14/2026 15:56 | 28 | 61.62 |
| 08/14/2026 15:56 | 1 | 61.66 |
| 08/14/2026 15:56 | 76 | 61.66 |
| 08/14/2026 15:56 | 23 | 61.66 |
| 08/14/2026 15:56 | 1 | 61.66 |
| 08/14/2026 15:56 | 44 | 61.67 |
| 08/14/2026 15:56 | 25 | 61.67 |
| 08/14/2026 15:56 | 1 | 61.78 |
| 08/14/2026 15:56 | 6 | 61.72 |
| 08/14/2026 15:55 | 5 | 61.77 |
| 08/14/2026 15:55 | 52 | 61.77 |
| 08/14/2026 15:55 | 48 | 61.77 |
| 08/14/2026 15:55 | 14 | 61.78 |
| 08/14/2026 15:55 | 50 | 61.79 |
| 08/14/2026 15:55 | 105 | 61.79 |
| 08/14/2026 15:55 | 14 | 61.79 |
| 08/14/2026 15:55 | 37 | 61.78 |
| 08/14/2026 15:55 | 216 | 61.78 |
| 08/14/2026 15:55 | 20 | 61.78 |
| 08/14/2026 15:55 | 50 | 61.84 |
| 08/14/2026 15:55 | 80 | 61.84 |
| 08/14/2026 15:55 | 75 | 61.85 |
| 08/14/2026 15:55 | 1 | 61.86 |
| 08/14/2026 15:55 | 20 | 61.90 |
| 08/14/2026 15:55 | 1 | 61.88 |
| 08/14/2026 15:55 | 50 | 61.82 |
| 08/14/2026 15:55 | 6 | 61.82 |
| 08/14/2026 15:55 | 100 | 61.83 |
| 08/14/2026 15:55 | 50 | 61.83 |
| 08/14/2026 15:55 | 10 | 61.83 |
| 08/14/2026 15:55 | 47 | 61.88 |
| 08/14/2026 15:55 | 6 | 61.84 |
| 08/14/2026 15:55 | 100 | 61.87 |
| 08/14/2026 15:55 | 100 | 61.83 |
| 08/14/2026 15:55 | 100 | 61.80 |
| 08/14/2026 15:55 | 5 | 61.78 |
| 08/14/2026 15:55 | 10 | 61.77 |
| 08/14/2026 15:55 | 10 | 61.77 |
| 08/14/2026 15:55 | 20 | 61.77 |
| 08/14/2026 15:55 | 60 | 61.77 |
| 08/14/2026 15:55 | 80 | 61.72 |
| 08/14/2026 15:55 | 36 | 61.72 |
| 08/14/2026 15:55 | 1 | 61.72 |
| 08/14/2026 15:55 | 97 | 61.72 |
| 08/14/2026 15:55 | 16 | 61.71 |
| 08/14/2026 15:55 | 15 | 61.71 |
| 08/14/2026 15:55 | 9 | 61.71 |
| 08/14/2026 15:55 | 9 | 61.69 |
| 08/14/2026 15:55 | 1 | 61.71 |
| 08/14/2026 15:55 | 1 | 61.66 |
| 08/14/2026 15:55 | 1 | 61.71 |
| 08/14/2026 15:55 | 1 | 61.71 |
| 08/14/2026 15:55 | 20 | 61.65 |
| 08/14/2026 15:55 | 7 | 61.63 |
| 08/14/2026 15:55 | 3 | 61.63 |
| 08/14/2026 15:55 | 17 | 61.63 |
| 08/14/2026 15:55 | 9 | 61.63 |
| 08/14/2026 15:55 | 8 | 61.63 |
| 08/14/2026 15:55 | 3 | 61.67 |
| 08/14/2026 15:55 | 49 | 61.63 |
| 08/14/2026 15:55 | 36 | 61.63 |
| 08/14/2026 15:55 | 1 | 61.72 |
| 08/14/2026 15:55 | 2 | 61.72 |
| 08/14/2026 15:55 | 59 | 61.66 |
| 08/14/2026 15:55 | 25 | 61.66 |
| 08/14/2026 15:55 | 518 | 61.68 |
| 08/14/2026 15:55 | 185 | 61.68 |
| 08/14/2026 15:55 | 202 | 61.68 |
| 08/14/2026 15:55 | 70 | 61.68 |
| 08/14/2026 15:55 | 1 | 61.69 |
| 08/14/2026 15:55 | 3 | 61.69 |
| 08/14/2026 15:55 | 100 | 61.64 |
| 08/14/2026 15:55 | 2 | 61.63 |
| 08/14/2026 15:55 | 40 | 61.59 |
| 08/14/2026 15:55 | 10 | 61.59 |
| 08/14/2026 15:55 | 34 | 61.59 |
| 08/14/2026 15:55 | 101 | 61.59 |
| 08/14/2026 15:55 | 99 | 61.59 |
| 08/14/2026 15:55 | 100 | 61.59 |
| 08/14/2026 15:55 | 1 | 61.58 |
| 08/14/2026 15:55 | 35 | 61.58 |
| 08/14/2026 15:55 | 34 | 61.52 |
| 08/14/2026 15:55 | 33 | 61.52 |
| 08/14/2026 15:55 | 18 | 61.52 |
| 08/14/2026 15:55 | 2 | 61.52 |
| 08/14/2026 15:54 | 100 | 61.535 |
| 08/14/2026 15:54 | 2 | 61.58 |
| 08/14/2026 15:54 | 16 | 61.52 |
| 08/14/2026 15:54 | 36 | 61.52 |
| 08/14/2026 15:54 | 18 | 61.53 |
| 08/14/2026 15:54 | 20 | 61.53 |
| 08/14/2026 15:54 | 10 | 61.55 |
| 08/14/2026 15:54 | 133 | 61.59 |
| 08/14/2026 15:54 | 78 | 61.58 |
| 08/14/2026 15:54 | 100 | 61.64 |
| 08/14/2026 15:54 | 50 | 61.63 |
| 08/14/2026 15:54 | 38 | 61.63 |
| 08/14/2026 15:54 | 5 | 61.63 |
| 08/14/2026 15:54 | 30 | 61.63 |
| 08/14/2026 15:54 | 1 | 61.67 |
| 08/14/2026 15:54 | 1 | 61.66 |
| 08/14/2026 15:54 | 300 | 61.69 |
| 08/14/2026 15:54 | 38 | 61.69 |
| 08/14/2026 15:54 | 60 | 61.68 |
| 08/14/2026 15:54 | 40 | 61.68 |
| 08/14/2026 15:54 | 50 | 61.68 |
| 08/14/2026 15:54 | 10 | 61.69 |
| 08/14/2026 15:54 | 10 | 61.74 |
| 08/14/2026 15:54 | 40 | 61.74 |
| 08/14/2026 15:54 | 40 | 61.74 |
| 08/14/2026 15:54 | 200 | 61.71 |
| 08/14/2026 15:54 | 20 | 61.74 |
| 08/14/2026 15:54 | 22 | 61.75 |
| 08/14/2026 15:54 | 36 | 61.75 |
| 08/14/2026 15:54 | 10 | 61.75 |
| 08/14/2026 15:54 | 6 | 61.77 |
| 08/14/2026 15:54 | 50 | 61.80 |
| 08/14/2026 15:54 | 75 | 61.81 |
| 08/14/2026 15:54 | 25 | 61.81 |
| 08/14/2026 15:54 | 20 | 61.82 |
| 08/14/2026 15:54 | 6 | 61.81 |
| 08/14/2026 15:54 | 100 | 61.81 |
| 08/14/2026 15:54 | 14 | 61.86 |
| 08/14/2026 15:54 | 1 | 61.86 |
| 08/14/2026 15:54 | 5 | 61.86 |
| 08/14/2026 15:54 | 68 | 61.87 |
| 08/14/2026 15:54 | 9 | 61.88 |
| 08/14/2026 15:54 | 50 | 61.93 |
| 08/14/2026 15:54 | 30 | 61.93 |
| 08/14/2026 15:53 | 99 | 61.97 |
| 08/14/2026 15:53 | 1 | 61.97 |
| 08/14/2026 15:53 | 64 | 61.90 |
| 08/14/2026 15:53 | 36 | 61.90 |
| 08/14/2026 15:53 | 33 | 61.94 |
| 08/14/2026 15:53 | 25 | 61.94 |
| 08/14/2026 15:53 | 25 | 61.86 |
| 08/14/2026 15:53 | 1 | 61.86 |
| 08/14/2026 15:53 | 18 | 61.88 |
| 08/14/2026 15:53 | 1 | 61.90 |
| 08/14/2026 15:53 | 40 | 61.85 |
| 08/14/2026 15:53 | 10 | 61.86 |
| 08/14/2026 15:53 | 50 | 61.87 |
| 08/14/2026 15:53 | 13 | 61.91 |
| 08/14/2026 15:53 | 57 | 61.91 |
| 08/14/2026 15:53 | 57 | 61.91 |
| 08/14/2026 15:53 | 57 | 61.87 |
| 08/14/2026 15:53 | 57 | 61.86 |
| 08/14/2026 15:53 | 1 | 61.91 |
| 08/14/2026 15:53 | 50 | 61.85 |
| 08/14/2026 15:53 | 1 | 61.85 |
| 08/14/2026 15:53 | 18 | 61.93 |
| 08/14/2026 15:53 | 1 | 61.93 |
| 08/14/2026 15:53 | 6 | 61.89 |
| 08/14/2026 15:53 | 11 | 61.89 |
| 08/14/2026 15:53 | 109 | 61.89 |
| 08/14/2026 15:53 | 12 | 61.89 |
| 08/14/2026 15:53 | 18 | 61.89 |
| 08/14/2026 15:53 | 20 | 61.90 |
| 08/14/2026 15:53 | 19 | 61.95 |
| 08/14/2026 15:53 | 4 | 61.945 |
| 08/14/2026 15:53 | 1 | 61.98 |
| 08/14/2026 15:53 | 1 | 61.985 |
| 08/14/2026 15:53 | 1 | 61.985 |
| 08/14/2026 15:53 | 1 | 61.985 |
| 08/14/2026 15:53 | 1 | 61.985 |
| 08/14/2026 15:53 | 1 | 61.985 |
| 08/14/2026 15:53 | 4 | 62.03 |
| 08/14/2026 15:53 | 6 | 62.03 |
| 08/14/2026 15:52 | 1 | 61.89 |
| 08/14/2026 15:52 | 10 | 61.90 |
| 08/14/2026 15:52 | 3 | 61.94 |
| 08/14/2026 15:52 | 17 | 61.94 |
| 08/14/2026 15:52 | 5 | 61.97 |
| 08/14/2026 15:52 | 25 | 61.97 |
| 08/14/2026 15:52 | 16 | 62.00 |
| 08/14/2026 15:52 | 14 | 62.00 |
| 08/14/2026 15:52 | 1 | 62.00 |
| 08/14/2026 15:52 | 1 | 62.00 |
| 08/14/2026 15:52 | 1 | 61.97 |
| 08/14/2026 15:52 | 1 | 62.00 |
| 08/14/2026 15:52 | 4 | 61.95 |
| 08/14/2026 15:52 | 8 | 61.95 |
| 08/14/2026 15:52 | 8 | 61.97 |
| 08/14/2026 15:52 | 30 | 61.97 |
| 08/14/2026 15:52 | 29 | 61.97 |
| 08/14/2026 15:52 | 36 | 61.97 |
| 08/14/2026 15:52 | 8 | 61.97 |
| 08/14/2026 15:52 | 6 | 61.98 |
| 08/14/2026 15:52 | 6 | 62.00 |
| 08/14/2026 15:52 | 8 | 61.99 |
| 08/14/2026 15:52 | 15 | 61.99 |
| 08/14/2026 15:52 | 85 | 61.99 |
| 08/14/2026 15:52 | 99 | 61.99 |
| 08/14/2026 15:52 | 1 | 61.99 |
| 08/14/2026 15:52 | 1 | 61.98 |
| 08/14/2026 15:52 | 61 | 61.97 |
| 08/14/2026 15:52 | 17 | 61.96 |
| 08/14/2026 15:52 | 8 | 61.95 |
| 08/14/2026 15:52 | 8 | 61.95 |
| 08/14/2026 15:52 | 38 | 61.97 |
| 08/14/2026 15:52 | 99 | 61.96 |
| 08/14/2026 15:52 | 15 | 61.96 |
| 08/14/2026 15:52 | 83 | 61.96 |
| 08/14/2026 15:52 | 1 | 61.95 |
| 08/14/2026 15:52 | 4 | 61.94 |
| 08/14/2026 15:52 | 16 | 61.96 |
| 08/14/2026 15:52 | 1 | 61.96 |
| 08/14/2026 15:52 | 179 | 61.90 |
| 08/14/2026 15:52 | 76 | 61.90 |
| 08/14/2026 15:52 | 36 | 61.91 |
| 08/14/2026 15:52 | 8 | 61.91 |
| 08/14/2026 15:52 | 1 | 61.97 |
| 08/14/2026 15:52 | 88 | 61.93 |
| 08/14/2026 15:52 | 12 | 61.93 |
| 08/14/2026 15:52 | 288 | 61.93 |
| 08/14/2026 15:52 | 12 | 61.95 |
| 08/14/2026 15:52 | 6 | 61.95 |
| 08/14/2026 15:52 | 1 | 61.95 |
| 08/14/2026 15:52 | 100 | 61.92 |
| 08/14/2026 15:52 | 11 | 61.94 |
| 08/14/2026 15:52 | 15 | 61.96 |
| 08/14/2026 15:52 | 85 | 61.96 |
| 08/14/2026 15:52 | 1 | 61.97 |
| 08/14/2026 15:52 | 4 | 61.94 |
| 08/14/2026 15:52 | 1 | 61.96 |
| 08/14/2026 15:52 | 1 | 61.93 |
| 08/14/2026 15:52 | 7 | 61.93 |
| 08/14/2026 15:51 | 11 | 61.93 |
| 08/14/2026 15:51 | 11 | 61.94 |
| 08/14/2026 15:51 | 14 | 61.95 |
| 08/14/2026 15:51 | 60 | 61.95 |
| 08/14/2026 15:51 | 36 | 61.94 |
| 08/14/2026 15:51 | 20 | 61.94 |
| 08/14/2026 15:51 | 100 | 61.93 |
| 08/14/2026 15:51 | 1 | 61.95 |
| 08/14/2026 15:51 | 2 | 61.93 |
| 08/14/2026 15:51 | 100 | 61.93 |
| 08/14/2026 15:51 | 3 | 61.95 |
| 08/14/2026 15:51 | 30 | 62.03 |
| 08/14/2026 15:51 | 25 | 62.05 |
| 08/14/2026 15:51 | 25 | 62.05 |
| 08/14/2026 15:51 | 6 | 62.05 |
| 08/14/2026 15:51 | 19 | 62.05 |
| 08/14/2026 15:51 | 14 | 62.05 |
| 08/14/2026 15:51 | 11 | 62.05 |
| 08/14/2026 15:51 | 100 | 62.09 |
| 08/14/2026 15:51 | 73 | 62.05 |
| 08/14/2026 15:51 | 20 | 62.04 |
| 08/14/2026 15:51 | 100 | 62.03 |
| 08/14/2026 15:51 | 1 | 61.99 |
| 08/14/2026 15:51 | 90 | 61.96 |
| 08/14/2026 15:51 | 100 | 61.96 |
| 08/14/2026 15:51 | 100 | 61.96 |
| 08/14/2026 15:51 | 44 | 61.88 |
| 08/14/2026 15:51 | 25 | 61.92 |
| 08/14/2026 15:51 | 15 | 61.85 |
| 08/14/2026 15:51 | 75 | 61.84 |
| 08/14/2026 15:51 | 25 | 61.84 |
| 08/14/2026 15:51 | 100 | 61.82 |
| 08/14/2026 15:51 | 3 | 61.78 |
| 08/14/2026 15:51 | 6 | 61.78 |
| 08/14/2026 15:51 | 49 | 61.83 |
| 08/14/2026 15:51 | 30 | 61.83 |
| 08/14/2026 15:51 | 1 | 61.87 |
| 08/14/2026 15:51 | 15 | 61.89 |
| 08/14/2026 15:51 | 1 | 61.91 |
| 08/14/2026 15:51 | 30 | 61.95 |
| 08/14/2026 15:51 | 1 | 62.01 |
| 08/14/2026 15:51 | 6 | 61.96 |
| 08/14/2026 15:51 | 5 | 61.96 |
| 08/14/2026 15:51 | 10 | 61.97 |
| 08/14/2026 15:51 | 80 | 61.99 |
| 08/14/2026 15:51 | 54 | 61.99 |
| 08/14/2026 15:51 | 36 | 61.99 |
| 08/14/2026 15:51 | 10 | 61.99 |
| 08/14/2026 15:51 | 1 | 61.95 |
| 08/14/2026 15:51 | 100 | 61.97 |
| 08/14/2026 15:51 | 50 | 62.00 |
| 08/14/2026 15:51 | 999 | 62.00 |
| 08/14/2026 15:51 | 1 | 62.00 |
| 08/14/2026 15:51 | 87 | 62.02 |
| 08/14/2026 15:51 | 9 | 62.02 |
| 08/14/2026 15:51 | 4 | 62.02 |
| 08/14/2026 15:51 | 5 | 62.04 |
| 08/14/2026 15:51 | 9 | 62.04 |
| 08/14/2026 15:51 | 9 | 62.04 |
| 08/14/2026 15:51 | 5 | 62.04 |
| 08/14/2026 15:51 | 10 | 62.04 |
| 08/14/2026 15:51 | 10 | 62.05 |
| 08/14/2026 15:51 | 263 | 62.03 |
| 08/14/2026 15:51 | 36 | 62.03 |
| 08/14/2026 15:51 | 1 | 62.03 |
| 08/14/2026 15:51 | 35 | 62.07 |
| 08/14/2026 15:51 | 1 | 62.07 |
| 08/14/2026 15:51 | 5 | 62.03 |
| 08/14/2026 15:51 | 10 | 62.03 |
| 08/14/2026 15:51 | 45 | 62.06 |
| 08/14/2026 15:51 | 5 | 62.07 |
| 08/14/2026 15:51 | 1 | 62.07 |
| 08/14/2026 15:51 | 10 | 62.10 |
| 08/14/2026 15:51 | 10 | 62.10 |
| 08/14/2026 15:51 | 7 | 62.10 |
| 08/14/2026 15:51 | 10 | 62.10 |
| 08/14/2026 15:50 | 1 | 62.11 |
| 08/14/2026 15:50 | 25 | 62.13 |
| 08/14/2026 15:50 | 25 | 62.13 |
| 08/14/2026 15:50 | 24 | 62.13 |
| 08/14/2026 15:50 | 25 | 62.13 |
| 08/14/2026 15:50 | 25 | 62.15 |
| 08/14/2026 15:50 | 25 | 62.15 |
| 08/14/2026 15:50 | 25 | 62.16 |
| 08/14/2026 15:50 | 10 | 62.17 |
| 08/14/2026 15:50 | 100 | 62.18 |
| 08/14/2026 15:50 | 20 | 62.18 |
| 08/14/2026 15:50 | 12 | 62.21 |
| 08/14/2026 15:50 | 5 | 62.21 |
| 08/14/2026 15:50 | 10 | 62.21 |
| 08/14/2026 15:50 | 100 | 62.21 |
| 08/14/2026 15:50 | 5 | 62.20 |
| 08/14/2026 15:50 | 95 | 62.20 |
| 08/14/2026 15:50 | 5 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 100 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 15 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 25 | 62.18 |
| 08/14/2026 15:50 | 1 | 62.18 |
| 08/14/2026 15:50 | 51 | 62.20 |
| 08/14/2026 15:50 | 36 | 62.18 |
| 08/14/2026 15:50 | 6 | 62.20 |
| 08/14/2026 15:50 | 14 | 62.19 |
| 08/14/2026 15:50 | 2 | 62.19 |
| 08/14/2026 15:50 | 6 | 62.18 |
| 08/14/2026 15:50 | 46 | 62.18 |
| 08/14/2026 15:50 | 34 | 62.18 |
| 08/14/2026 15:50 | 14 | 62.18 |
| 08/14/2026 15:50 | 40 | 62.19 |
| 08/14/2026 15:50 | 75 | 62.17 |
| 08/14/2026 15:50 | 100 | 62.20 |
| 08/14/2026 15:50 | 1 | 62.20 |
| 08/14/2026 15:49 | 75 | 62.20 |
| 08/14/2026 15:49 | 75 | 62.185 |
| 08/14/2026 15:49 | 1 | 62.185 |
| 08/14/2026 15:49 | 75 | 62.195 |
| 08/14/2026 15:49 | 192 | 62.21 |
| 08/14/2026 15:49 | 20 | 62.25 |
| 08/14/2026 15:49 | 31 | 62.21 |
| 08/14/2026 15:49 | 20 | 62.21 |
| 08/14/2026 15:49 | 25 | 62.18 |
| 08/14/2026 15:49 | 50 | 62.22 |
| 08/14/2026 15:49 | 25 | 62.22 |
| 08/14/2026 15:49 | 25 | 62.22 |
| 08/14/2026 15:49 | 75 | 62.22 |
| 08/14/2026 15:49 | 25 | 62.22 |
| 08/14/2026 15:49 | 47 | 62.25 |
| 08/14/2026 15:49 | 51 | 62.25 |
| 08/14/2026 15:49 | 92 | 62.25 |
| 08/14/2026 15:49 | 51 | 62.25 |
| 08/14/2026 15:49 | 112 | 62.25 |
| 08/14/2026 15:49 | 10 | 62.27 |
| 08/14/2026 15:49 | 64 | 62.27 |
| 08/14/2026 15:49 | 25 | 62.27 |
| 08/14/2026 15:49 | 53 | 62.27 |
| 08/14/2026 15:49 | 25 | 62.28 |
| 08/14/2026 15:49 | 25 | 62.28 |
| 08/14/2026 15:49 | 25 | 62.28 |
| 08/14/2026 15:49 | 25 | 62.28 |
| 08/14/2026 15:49 | 100 | 62.28 |
| 08/14/2026 15:49 | 100 | 62.27 |
| 08/14/2026 15:49 | 100 | 62.28 |
| 08/14/2026 15:49 | 2 | 62.27 |
| 08/14/2026 15:49 | 1 | 62.27 |
| 08/14/2026 15:49 | 123 | 62.27 |
| 08/14/2026 15:49 | 99 | 62.27 |
| 08/14/2026 15:49 | 1 | 62.27 |
| 08/14/2026 15:49 | 36 | 62.26 |
| 08/14/2026 15:49 | 174 | 62.25 |
| 08/14/2026 15:49 | 36 | 62.26 |
| 08/14/2026 15:49 | 25 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.26 |
| 08/14/2026 15:49 | 66 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.28 |
| 08/14/2026 15:49 | 34 | 62.26 |
| 08/14/2026 15:49 | 2 | 62.26 |
| 08/14/2026 15:49 | 52 | 62.27 |
| 08/14/2026 15:49 | 9 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.28 |
| 08/14/2026 15:49 | 100 | 62.26 |
| 08/14/2026 15:49 | 1 | 62.25 |
| 08/14/2026 15:49 | 9 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.26 |
| 08/14/2026 15:49 | 13 | 62.25 |
| 08/14/2026 15:49 | 184 | 62.26 |
| 08/14/2026 15:49 | 116 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.25 |
| 08/14/2026 15:49 | 1 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.25 |
| 08/14/2026 15:49 | 500 | 62.25 |
| 08/14/2026 15:49 | 100 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.26 |
| 08/14/2026 15:49 | 100 | 62.25 |
| 08/14/2026 15:49 | 493 | 62.25 |
| 08/14/2026 15:49 | 100 | 62.25 |
| 08/14/2026 15:49 | 500 | 62.25 |
| 08/14/2026 15:49 | 156 | 62.25 |
| 08/14/2026 15:49 | 493 | 62.25 |
| 08/14/2026 15:49 | 7 | 62.25 |
| 08/14/2026 15:49 | 10 | 62.25 |
| 08/14/2026 15:49 | 312 | 62.25 |
| 08/14/2026 15:49 | 98 | 62.25 |
| 08/14/2026 15:49 | 90 | 62.25 |
| 08/14/2026 15:49 | 13 | 62.25 |
| 08/14/2026 15:49 | 309 | 62.25 |
| 08/14/2026 15:49 | 3 | 62.25 |
| 08/14/2026 15:49 | 188 | 62.25 |
| 08/14/2026 15:49 | 109 | 62.26 |
| 08/14/2026 15:49 | 75 | 62.33 |
| 08/14/2026 15:49 | 93 | 62.27 |
| 08/14/2026 15:49 | 58 | 62.27 |
| 08/14/2026 15:49 | 100 | 62.27 |
| 08/14/2026 15:49 | 21 | 62.27 |
| 08/14/2026 15:49 | 36 | 62.27 |
| 08/14/2026 15:49 | 12 | 62.27 |
| 08/14/2026 15:49 | 88 | 62.27 |
| 08/14/2026 15:49 | 1 | 62.28 |
| 08/14/2026 15:49 | 36 | 62.28 |
| 08/14/2026 15:49 | 33 | 62.40 |
| 08/14/2026 15:49 | 4 | 62.40 |
| 08/14/2026 15:49 | 40 | 62.35 |
| 08/14/2026 15:49 | 24 | 62.35 |
| 08/14/2026 15:49 | 2 | 62.35 |
| 08/14/2026 15:49 | 7 | 62.27 |
| 08/14/2026 15:49 | 1 | 62.27 |
| 08/14/2026 15:48 | 98 | 62.27 |
| 08/14/2026 15:48 | 142 | 62.27 |
| 08/14/2026 15:48 | 1 | 62.27 |
| 08/14/2026 15:48 | 5 | 62.28 |
| 08/14/2026 15:48 | 25 | 62.39 |
| 08/14/2026 15:48 | 25 | 62.39 |
| 08/14/2026 15:48 | 25 | 62.39 |
| 08/14/2026 15:47 | 11 | 62.48 |
| 08/14/2026 15:47 | 4 | 62.48 |
| 08/14/2026 15:47 | 20 | 62.43 |
| 08/14/2026 15:47 | 25 | 62.435 |
| 08/14/2026 15:47 | 25 | 62.47 |
| 08/14/2026 15:47 | 5 | 62.51 |
| 08/14/2026 15:47 | 25 | 62.47 |
| 08/14/2026 15:47 | 25 | 62.47 |
| 08/14/2026 15:47 | 25 | 62.47 |
| 08/14/2026 15:47 | 25 | 62.53 |
| 08/14/2026 15:47 | 25 | 62.53 |
| 08/14/2026 15:47 | 300 | 62.53 |
| 08/14/2026 15:47 | 6 | 62.53 |
| 08/14/2026 15:47 | 25 | 62.60 |
| 08/14/2026 15:47 | 25 | 62.60 |
| 08/14/2026 15:47 | 25 | 62.60 |
| 08/14/2026 15:47 | 13 | 62.64 |
| 08/14/2026 15:47 | 100 | 62.64 |
| 08/14/2026 15:47 | 100 | 62.65 |
| 08/14/2026 15:47 | 10 | 62.66 |
| 08/14/2026 15:47 | 5 | 62.66 |
| 08/14/2026 15:47 | 67 | 62.66 |
| 08/14/2026 15:47 | 2 | 62.66 |
| 08/14/2026 15:47 | 11 | 62.625 |
| 08/14/2026 15:47 | 19 | 62.66 |
| 08/14/2026 15:47 | 12 | 62.66 |
| 08/14/2026 15:47 | 1 | 62.65 |
| 08/14/2026 15:47 | 5 | 62.65 |
| 08/14/2026 15:47 | 1 | 62.65 |
| 08/14/2026 15:47 | 1 | 62.64 |
| 08/14/2026 15:47 | 7 | 62.64 |
| 08/14/2026 15:47 | 7 | 62.64 |
| 08/14/2026 15:47 | 40 | 62.64 |
| 08/14/2026 15:47 | 100 | 62.64 |
| 08/14/2026 15:46 | 13 | 62.62 |
| 08/14/2026 15:46 | 12 | 62.62 |
| 08/14/2026 15:46 | 13 | 62.62 |
| 08/14/2026 15:46 | 25 | 62.62 |
| 08/14/2026 15:46 | 25 | 62.62 |
| 08/14/2026 15:46 | 25 | 62.62 |
| 08/14/2026 15:46 | 25 | 62.62 |
| 08/14/2026 15:46 | 18 | 62.53 |
| 08/14/2026 15:46 | 13 | 62.53 |
| 08/14/2026 15:46 | 20 | 62.57 |
| 08/14/2026 15:46 | 12 | 62.64 |
| 08/14/2026 15:46 | 25 | 62.64 |
| 08/14/2026 15:46 | 25 | 62.64 |
| 08/14/2026 15:46 | 25 | 62.64 |
| 08/14/2026 15:46 | 23 | 62.64 |
| 08/14/2026 15:45 | 44 | 62.52 |
| 08/14/2026 15:45 | 25 | 62.52 |
| 08/14/2026 15:45 | 3 | 62.52 |
| 08/14/2026 15:45 | 49 | 62.52 |
| 08/14/2026 15:45 | 6 | 62.52 |
| 08/14/2026 15:45 | 42 | 62.52 |
| 08/14/2026 15:45 | 83 | 62.53 |
| 08/14/2026 15:45 | 25 | 62.53 |
| 08/14/2026 15:45 | 25 | 62.53 |
| 08/14/2026 15:45 | 20 | 62.60 |
| 08/14/2026 15:45 | 6 | 62.61 |
| 08/14/2026 15:45 | 20 | 62.63 |
| 08/14/2026 15:45 | 1 | 62.61 |
| 08/14/2026 15:45 | 100 | 62.68 |
| 08/14/2026 15:45 | 1 | 62.62 |
| 08/14/2026 15:45 | 25 | 62.62 |
| 08/14/2026 15:45 | 20 | 62.625 |
| 08/14/2026 15:45 | 100 | 62.62 |
| 08/14/2026 15:45 | 12 | 62.70 |
| 08/14/2026 15:45 | 14 | 62.70 |
| 08/14/2026 15:45 | 25 | 62.70 |
| 08/14/2026 15:45 | 75 | 62.70 |
| 08/14/2026 15:45 | 25 | 62.70 |
| 08/14/2026 15:45 | 25 | 62.70 |
| 08/14/2026 15:45 | 25 | 62.70 |
| 08/14/2026 15:45 | 25 | 62.655 |
| 08/14/2026 15:45 | 25 | 62.655 |
| 08/14/2026 15:45 | 175 | 62.655 |
| 08/14/2026 15:45 | 100 | 62.655 |
| 08/14/2026 15:45 | 25 | 62.655 |
| 08/14/2026 15:45 | 25 | 62.655 |
| 08/14/2026 15:45 | 137 | 62.655 |
| 08/14/2026 15:45 | 75 | 62.655 |
| 08/14/2026 15:45 | 25 | 62.655 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 25 | 62.665 |
| 08/14/2026 15:45 | 25 | 62.665 |
| 08/14/2026 15:45 | 25 | 62.66 |
| 08/14/2026 15:45 | 1 | 62.68 |
| 08/14/2026 15:45 | 1 | 62.67 |
| 08/14/2026 15:45 | 100 | 62.61 |
| 08/14/2026 15:45 | 17 | 62.60 |
| 08/14/2026 15:45 | 1 | 62.60 |
| 08/14/2026 15:44 | 100 | 62.55 |
| 08/14/2026 15:44 | 100 | 62.54 |
| 08/14/2026 15:44 | 100 | 62.53 |
| 08/14/2026 15:44 | 100 | 62.52 |
| 08/14/2026 15:44 | 100 | 62.52 |
| 08/14/2026 15:44 | 25 | 62.48 |
| 08/14/2026 15:44 | 25 | 62.48 |
| 08/14/2026 15:44 | 9 | 62.50 |
| 08/14/2026 15:44 | 34 | 62.50 |
| 08/14/2026 15:44 | 44 | 62.50 |
| 08/14/2026 15:44 | 106 | 62.50 |
| 08/14/2026 15:44 | 200 | 62.50 |
| 08/14/2026 15:44 | 80 | 62.50 |
| 08/14/2026 15:44 | 36 | 62.50 |
| 08/14/2026 15:44 | 44 | 62.50 |
| 08/14/2026 15:44 | 156 | 62.50 |
| 08/14/2026 15:44 | 200 | 62.50 |
| 08/14/2026 15:44 | 100 | 62.50 |
| 08/14/2026 15:44 | 6 | 62.50 |
| 08/14/2026 15:44 | 40 | 62.50 |
| 08/14/2026 15:44 | 100 | 62.50 |
| 08/14/2026 15:44 | 100 | 62.50 |
| 08/14/2026 15:44 | 25 | 62.47 |
| 08/14/2026 15:44 | 18 | 62.47 |
| 08/14/2026 15:44 | 5 | 62.50 |
| 08/14/2026 15:44 | 27 | 62.50 |
| 08/14/2026 15:44 | 67 | 62.50 |
| 08/14/2026 15:44 | 1 | 62.50 |
| 08/14/2026 15:44 | 2605 | 62.50 |
| 08/14/2026 15:44 | 100 | 62.51 |
| 08/14/2026 15:44 | 13 | 62.52 |
| 08/14/2026 15:44 | 3 | 62.55 |
| 08/14/2026 15:44 | 5 | 62.55 |
| 08/14/2026 15:44 | 3 | 62.56 |
| 08/14/2026 15:44 | 1 | 62.56 |
| 08/14/2026 15:44 | 25 | 62.585 |
| 08/14/2026 15:44 | 25 | 62.585 |
| 08/14/2026 15:44 | 1 | 62.56 |
| 08/14/2026 15:44 | 25 | 62.595 |
| 08/14/2026 15:44 | 25 | 62.595 |
| 08/14/2026 15:44 | 2 | 62.59 |
| 08/14/2026 15:44 | 10 | 62.59 |
| 08/14/2026 15:44 | 1 | 62.64 |
| 08/14/2026 15:44 | 13 | 62.63 |
| 08/14/2026 15:44 | 10 | 62.63 |
| 08/14/2026 15:44 | 1 | 62.63 |
| 08/14/2026 15:43 | 348 | 62.65 |
| 08/14/2026 15:43 | 152 | 62.65 |
| 08/14/2026 15:43 | 400 | 62.65 |
| 08/14/2026 15:43 | 5 | 62.64 |
| 08/14/2026 15:43 | 12 | 62.64 |
| 08/14/2026 15:43 | 83 | 62.64 |
| 08/14/2026 15:43 | 42 | 62.64 |
| 08/14/2026 15:43 | 100 | 62.64 |
| 08/14/2026 15:43 | 53 | 62.62 |
| 08/14/2026 15:43 | 25 | 62.62 |
| 08/14/2026 15:43 | 33 | 62.60 |
| 08/14/2026 15:43 | 1 | 62.60 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 15 | 62.61 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 10 | 62.66 |
| 08/14/2026 15:43 | 10 | 62.665 |
| 08/14/2026 15:43 | 10 | 62.665 |
| 08/14/2026 15:43 | 1 | 62.61 |
| 08/14/2026 15:43 | 10 | 62.665 |
| 08/14/2026 15:43 | 10 | 62.665 |
| 08/14/2026 15:43 | 10 | 62.665 |
| 08/14/2026 15:43 | 25 | 62.66 |
| 08/14/2026 15:43 | 25 | 62.665 |
| 08/14/2026 15:43 | 25 | 62.665 |
| 08/14/2026 15:43 | 46 | 62.69 |
| 08/14/2026 15:43 | 48 | 62.69 |
| 08/14/2026 15:43 | 49 | 62.69 |
| 08/14/2026 15:43 | 1 | 62.69 |
| 08/14/2026 15:43 | 100 | 62.69 |
| 08/14/2026 15:42 | 1 | 62.67 |
| 08/14/2026 15:42 | 4 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.70 |
| 08/14/2026 15:42 | 16 | 62.70 |
| 08/14/2026 15:42 | 9 | 62.70 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 4 | 62.70 |
| 08/14/2026 15:42 | 16 | 62.70 |
| 08/14/2026 15:42 | 9 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.70 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.70 |
| 08/14/2026 15:42 | 162 | 62.67 |
| 08/14/2026 15:42 | 100 | 62.67 |
| 08/14/2026 15:42 | 100 | 62.67 |
| 08/14/2026 15:42 | 2 | 62.65 |
| 08/14/2026 15:42 | 44 | 62.65 |
| 08/14/2026 15:42 | 11 | 62.65 |
| 08/14/2026 15:42 | 1 | 62.65 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 3 | 62.71 |
| 08/14/2026 15:42 | 100 | 62.71 |
| 08/14/2026 15:42 | 36 | 62.74 |
| 08/14/2026 15:42 | 2 | 62.74 |
| 08/14/2026 15:42 | 99 | 62.72 |
| 08/14/2026 15:42 | 1 | 62.72 |
| 08/14/2026 15:42 | 80 | 62.71 |
| 08/14/2026 15:42 | 20 | 62.71 |
| 08/14/2026 15:42 | 1087 | 62.71 |
| 08/14/2026 15:42 | 100 | 62.71 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 70 | 62.71 |
| 08/14/2026 15:42 | 16 | 62.72 |
| 08/14/2026 15:42 | 15 | 62.72 |
| 08/14/2026 15:42 | 8 | 62.72 |
| 08/14/2026 15:42 | 62 | 62.72 |
| 08/14/2026 15:42 | 36 | 62.72 |
| 08/14/2026 15:42 | 70 | 62.72 |
| 08/14/2026 15:42 | 61 | 62.73 |
| 08/14/2026 15:42 | 176 | 62.73 |
| 08/14/2026 15:42 | 36 | 62.73 |
| 08/14/2026 15:42 | 63 | 62.73 |
| 08/14/2026 15:42 | 25 | 62.75 |
| 08/14/2026 15:42 | 100 | 62.75 |
| 08/14/2026 15:42 | 36 | 62.75 |
| 08/14/2026 15:42 | 30 | 62.75 |
| 08/14/2026 15:42 | 73 | 62.75 |
| 08/14/2026 15:42 | 36 | 62.75 |
| 08/14/2026 15:42 | 36 | 62.76 |
| 08/14/2026 15:42 | 100 | 62.79 |
| 08/14/2026 15:42 | 36 | 62.78 |
| 08/14/2026 15:42 | 21 | 62.78 |
| 08/14/2026 15:42 | 100 | 62.79 |
| 08/14/2026 15:42 | 25 | 62.79 |
| 08/14/2026 15:42 | 1 | 62.76 |
| 08/14/2026 15:42 | 400 | 62.82 |
| 08/14/2026 15:42 | 200 | 62.80 |
| 08/14/2026 15:42 | 23 | 62.725 |
| 08/14/2026 15:42 | 2 | 62.725 |
| 08/14/2026 15:42 | 25 | 62.725 |
| 08/14/2026 15:42 | 25 | 62.725 |
| 08/14/2026 15:42 | 25 | 62.725 |
| 08/14/2026 15:42 | 1 | 62.725 |
| 08/14/2026 15:42 | 5 | 62.72 |
| 08/14/2026 15:42 | 5 | 62.72 |
| 08/14/2026 15:42 | 5 | 62.71 |
| 08/14/2026 15:42 | 10 | 62.71 |
| 08/14/2026 15:42 | 100 | 62.70 |
| 08/14/2026 15:42 | 25 | 62.67 |
| 08/14/2026 15:42 | 25 | 62.67 |
| 08/14/2026 15:42 | 25 | 62.67 |
| 08/14/2026 15:42 | 25 | 62.67 |
| 08/14/2026 15:42 | 22 | 62.60 |
| 08/14/2026 15:42 | 100 | 62.58 |
| 08/14/2026 15:42 | 100 | 62.58 |
| 08/14/2026 15:42 | 78 | 62.60 |
| 08/14/2026 15:42 | 22 | 62.58 |
| 08/14/2026 15:42 | 1 | 62.55 |
| 08/14/2026 15:42 | 100 | 62.56 |
| 08/14/2026 15:42 | 100 | 62.60 |
| 08/14/2026 15:42 | 300 | 62.60 |
| 08/14/2026 15:42 | 3 | 62.60 |
| 08/14/2026 15:42 | 2 | 62.60 |
| 08/14/2026 15:42 | 50 | 62.70 |
| 08/14/2026 15:42 | 5 | 62.66 |
| 08/14/2026 15:42 | 100 | 62.66 |
| 08/14/2026 15:42 | 100 | 62.65 |
| 08/14/2026 15:42 | 100 | 62.64 |
| 08/14/2026 15:42 | 100 | 62.64 |
| 08/14/2026 15:42 | 13 | 62.68 |
| 08/14/2026 15:42 | 2 | 62.68 |
| 08/14/2026 15:42 | 15 | 62.77 |
| 08/14/2026 15:42 | 787 | 62.75 |
| 08/14/2026 15:42 | 1 | 62.82 |
| 08/14/2026 15:41 | 8 | 62.83 |
| 08/14/2026 15:41 | 1 | 62.83 |
| 08/14/2026 15:41 | 1 | 62.83 |
| 08/14/2026 15:41 | 95 | 62.83 |
| 08/14/2026 15:41 | 3 | 62.83 |
| 08/14/2026 15:41 | 1 | 62.83 |
| 08/14/2026 15:41 | 1 | 62.83 |
| 08/14/2026 15:41 | 100 | 63.00 |
| 08/14/2026 15:41 | 300 | 63.00 |
| 08/14/2026 15:41 | 100 | 63.00 |
| 08/14/2026 15:41 | 300 | 63.00 |
| 08/14/2026 15:41 | 201 | 63.00 |
| 08/14/2026 15:41 | 399 | 63.00 |
| 08/14/2026 15:41 | 108 | 63.00 |
| 08/14/2026 15:41 | 100 | 63.01 |
| 08/14/2026 15:41 | 5 | 63.10 |
| 08/14/2026 15:41 | 100 | 63.10 |
| 08/14/2026 15:41 | 5 | 63.10 |
| 08/14/2026 15:41 | 10 | 63.10 |
| 08/14/2026 15:41 | 40 | 63.05 |
| 08/14/2026 15:41 | 39 | 63.05 |
| 08/14/2026 15:41 | 22 | 63.04 |
| 08/14/2026 15:41 | 78 | 63.04 |
| 08/14/2026 15:41 | 22 | 63.03 |
| 08/14/2026 15:41 | 7 | 63.02 |
| 08/14/2026 15:40 | 15 | 62.96 |
| 08/14/2026 15:40 | 25 | 62.96 |
| 08/14/2026 15:40 | 25 | 62.95 |
| 08/14/2026 15:40 | 75 | 62.95 |
| 08/14/2026 15:40 | 7 | 62.95 |
| 08/14/2026 15:40 | 68 | 62.95 |
| 08/14/2026 15:40 | 100 | 62.95 |
| 08/14/2026 15:40 | 25 | 62.95 |
| 08/14/2026 15:40 | 104 | 62.95 |
| 08/14/2026 15:40 | 200 | 62.94 |
| 08/14/2026 15:40 | 3 | 62.95 |
| 08/14/2026 15:40 | 12 | 62.93 |
| 08/14/2026 15:40 | 43 | 62.825 |
| 08/14/2026 15:40 | 1 | 62.825 |
| 08/14/2026 15:40 | 100 | 62.87 |
| 08/14/2026 15:40 | 36 | 62.87 |
| 08/14/2026 15:40 | 62 | 62.83 |
| 08/14/2026 15:40 | 188 | 62.80 |
| 08/14/2026 15:40 | 10 | 62.81 |
| 08/14/2026 15:40 | 100 | 62.82 |
| 08/14/2026 15:40 | 16 | 62.83 |
| 08/14/2026 15:40 | 2 | 62.84 |
| 08/14/2026 15:40 | 64 | 62.96 |
| 08/14/2026 15:40 | 100 | 62.96 |
| 08/14/2026 15:40 | 41 | 62.96 |
| 08/14/2026 15:40 | 6 | 62.96 |
| 08/14/2026 15:40 | 53 | 62.96 |
| 08/14/2026 15:40 | 190 | 62.95 |
| 08/14/2026 15:40 | 41 | 62.96 |
| 08/14/2026 15:40 | 6 | 62.96 |
| 08/14/2026 15:40 | 53 | 62.96 |
| 08/14/2026 15:40 | 100 | 62.98 |
| 08/14/2026 15:40 | 79 | 62.98 |
| 08/14/2026 15:40 | 74 | 62.98 |
| 08/14/2026 15:40 | 100 | 62.98 |
| 08/14/2026 15:40 | 100 | 62.98 |
| 08/14/2026 15:40 | 113 | 62.995 |
| 08/14/2026 15:40 | 200 | 62.995 |
| 08/14/2026 15:39 | 100 | 62.99 |
| 08/14/2026 15:39 | 271 | 62.925 |
| 08/14/2026 15:39 | 29 | 62.925 |
| 08/14/2026 15:39 | 174 | 62.925 |
| 08/14/2026 15:39 | 174 | 62.925 |
| 08/14/2026 15:39 | 29 | 62.925 |
| 08/14/2026 15:39 | 300 | 62.92 |
| 08/14/2026 15:39 | 29 | 62.925 |
| 08/14/2026 15:39 | 300 | 62.92 |
| 08/14/2026 15:39 | 68 | 62.925 |
| 08/14/2026 15:39 | 261 | 62.92 |
| 08/14/2026 15:39 | 29 | 62.92 |
| 08/14/2026 15:39 | 10 | 62.92 |
| 08/14/2026 15:39 | 12 | 62.98 |
| 08/14/2026 15:39 | 11 | 62.98 |
| 08/14/2026 15:39 | 3 | 62.98 |
| 08/14/2026 15:39 | 12 | 62.98 |
| 08/14/2026 15:39 | 6 | 62.98 |
| 08/14/2026 15:39 | 21 | 62.98 |
| 08/14/2026 15:39 | 12 | 62.98 |
| 08/14/2026 15:39 | 36 | 62.96 |
| 08/14/2026 15:39 | 36 | 62.96 |
| 08/14/2026 15:39 | 100 | 62.96 |
| 08/14/2026 15:39 | 36 | 63.00 |
| 08/14/2026 15:39 | 57 | 63.00 |
| 08/14/2026 15:39 | 43 | 63.00 |
| 08/14/2026 15:39 | 236 | 62.99 |
| 08/14/2026 15:39 | 36 | 62.98 |
| 08/14/2026 15:39 | 4 | 62.98 |
| 08/14/2026 15:39 | 7 | 62.97 |
| 08/14/2026 15:39 | 36 | 62.95 |
| 08/14/2026 15:39 | 7 | 62.98 |
| 08/14/2026 15:39 | 36 | 62.95 |
| 08/14/2026 15:39 | 29 | 62.94 |
| 08/14/2026 15:39 | 7 | 62.96 |
| 08/14/2026 15:39 | 64 | 62.99 |
| 08/14/2026 15:39 | 36 | 62.98 |
| 08/14/2026 15:39 | 36 | 62.95 |
| 08/14/2026 15:39 | 57 | 62.95 |
| 08/14/2026 15:39 | 43 | 62.95 |
| 08/14/2026 15:39 | 100 | 62.94 |
| 08/14/2026 15:39 | 93 | 62.94 |
| 08/14/2026 15:39 | 100 | 62.94 |
| 08/14/2026 15:39 | 100 | 62.94 |
| 08/14/2026 15:39 | 100 | 62.94 |
| 08/14/2026 15:39 | 1 | 62.89 |
| 08/14/2026 15:39 | 100 | 62.88 |
| 08/14/2026 15:39 | 100 | 62.88 |
| 08/14/2026 15:39 | 80 | 62.86 |
| 08/14/2026 15:39 | 100 | 62.85 |
| 08/14/2026 15:39 | 100 | 62.85 |
| 08/14/2026 15:39 | 100 | 62.85 |
| 08/14/2026 15:39 | 100 | 62.84 |
| 08/14/2026 15:39 | 4 | 62.76 |
| 08/14/2026 15:39 | 1 | 62.76 |
| 08/14/2026 15:38 | 29 | 62.985 |
| 08/14/2026 15:38 | 29 | 62.985 |
| 08/14/2026 15:38 | 300 | 62.985 |
| 08/14/2026 15:38 | 271 | 62.985 |
| 08/14/2026 15:38 | 29 | 62.985 |
| 08/14/2026 15:38 | 29 | 62.985 |
| 08/14/2026 15:38 | 29 | 62.935 |
| 08/14/2026 15:38 | 100 | 63.00 |
| 08/14/2026 15:38 | 187 | 63.16 |
| 08/14/2026 15:38 | 6 | 63.16 |
| 08/14/2026 15:38 | 100 | 63.16 |
| 08/14/2026 15:38 | 6 | 63.16 |
| 08/14/2026 15:38 | 94 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 5 | 63.16 |
| 08/14/2026 15:38 | 20 | 63.19 |
| 08/14/2026 15:38 | 100 | 63.18 |
| 08/14/2026 15:38 | 100 | 63.18 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 11 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 12 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 79 | 63.17 |
| 08/14/2026 15:38 | 100 | 63.17 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 44 | 63.16 |
| 08/14/2026 15:38 | 256 | 63.16 |
| 08/14/2026 15:38 | 800 | 63.16 |
| 08/14/2026 15:38 | 7 | 63.16 |
| 08/14/2026 15:38 | 100 | 63.16 |
| 08/14/2026 15:38 | 100 | 63.16 |
| 08/14/2026 15:38 | 100 | 63.16 |
| 08/14/2026 15:38 | 99 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.16 |
| 08/14/2026 15:38 | 300 | 63.16 |
| 08/14/2026 15:38 | 200 | 63.16 |
| 08/14/2026 15:38 | 1300 | 63.16 |
| 08/14/2026 15:38 | 125 | 63.16 |
| 08/14/2026 15:38 | 300 | 63.17 |
| 08/14/2026 15:38 | 100 | 63.16 |
| 08/14/2026 15:38 | 1 | 63.15 |
| 08/14/2026 15:38 | 1 | 63.15 |
| 08/14/2026 15:38 | 1 | 63.15 |
| 08/14/2026 15:38 | 3 | 63.22 |
| 08/14/2026 15:38 | 16 | 63.23 |
| 08/14/2026 15:38 | 9 | 63.23 |
| 08/14/2026 15:38 | 91 | 63.23 |
| 08/14/2026 15:38 | 25 | 63.23 |
| 08/14/2026 15:38 | 75 | 63.22 |
| 08/14/2026 15:38 | 100 | 63.24 |
| 08/14/2026 15:38 | 100 | 63.23 |
| 08/14/2026 15:38 | 100 | 63.23 |
| 08/14/2026 15:38 | 100 | 63.22 |
| 08/14/2026 15:38 | 10 | 63.22 |
| 08/14/2026 15:38 | 829 | 63.23 |
| 08/14/2026 15:38 | 111 | 63.23 |
| 08/14/2026 15:38 | 40 | 63.22 |
| 08/14/2026 15:38 | 100 | 63.21 |
| 08/14/2026 15:38 | 1 | 63.15 |
| 08/14/2026 15:38 | 1 | 63.15 |
| 08/14/2026 15:38 | 98 | 63.28 |
| 08/14/2026 15:37 | 106 | 63.25 |
| 08/14/2026 15:37 | 1 | 63.26 |
| 08/14/2026 15:37 | 5 | 63.26 |
| 08/14/2026 15:37 | 7 | 63.26 |
| 08/14/2026 15:37 | 20 | 63.27 |
| 08/14/2026 15:37 | 100 | 63.26 |
| 08/14/2026 15:37 | 921 | 63.25 |
| 08/14/2026 15:37 | 288 | 63.25 |
| 08/14/2026 15:37 | 100 | 63.26 |
| 08/14/2026 15:37 | 524 | 63.24 |
| 08/14/2026 15:37 | 61 | 63.25 |
| 08/14/2026 15:37 | 45 | 63.24 |
| 08/14/2026 15:37 | 1055 | 63.24 |
| 08/14/2026 15:37 | 43 | 63.24 |
| 08/14/2026 15:37 | 2 | 63.24 |
| 08/14/2026 15:37 | 116 | 63.25 |
| 08/14/2026 15:37 | 176 | 63.24 |
| 08/14/2026 15:37 | 222 | 63.24 |
| 08/14/2026 15:37 | 24 | 63.24 |
| 08/14/2026 15:37 | 100 | 63.24 |
| 08/14/2026 15:37 | 252 | 63.24 |
| 08/14/2026 15:37 | 3 | 63.24 |
| 08/14/2026 15:37 | 71 | 63.24 |
| 08/14/2026 15:37 | 261 | 63.24 |
| 08/14/2026 15:37 | 22 | 63.24 |
| 08/14/2026 15:37 | 1 | 63.24 |
| 08/14/2026 15:37 | 10 | 63.27 |
| 08/14/2026 15:37 | 5 | 63.27 |
| 08/14/2026 15:37 | 2 | 63.24 |
| 08/14/2026 15:37 | 100 | 63.23 |
| 08/14/2026 15:37 | 100 | 63.23 |
| 08/14/2026 15:37 | 200 | 63.22 |
| 08/14/2026 15:37 | 60 | 63.15 |
| 08/14/2026 15:37 | 139 | 63.15 |
| 08/14/2026 15:37 | 1 | 63.15 |
| 08/14/2026 15:37 | 1 | 63.15 |
| 08/14/2026 15:37 | 1 | 63.16 |
| 08/14/2026 15:37 | 100 | 63.17 |
| 08/14/2026 15:37 | 100 | 63.17 |
| 08/14/2026 15:37 | 150 | 63.14 |
| 08/14/2026 15:37 | 25 | 63.14 |
| 08/14/2026 15:37 | 25 | 63.14 |
| 08/14/2026 15:37 | 98 | 63.11 |
| 08/14/2026 15:37 | 102 | 63.11 |
| 08/14/2026 15:37 | 123 | 63.11 |
| 08/14/2026 15:37 | 101 | 63.11 |
| 08/14/2026 15:37 | 100 | 63.11 |
| 08/14/2026 15:37 | 100 | 63.11 |
| 08/14/2026 15:37 | 100 | 63.12 |
| 08/14/2026 15:37 | 300 | 63.12 |
| 08/14/2026 15:37 | 300 | 63.15 |
| 08/14/2026 15:37 | 67 | 63.12 |
| 08/14/2026 15:37 | 133 | 63.12 |
| 08/14/2026 15:37 | 200 | 63.12 |
| 08/14/2026 15:37 | 16 | 63.12 |
| 08/14/2026 15:37 | 37 | 63.12 |
| 08/14/2026 15:37 | 80 | 63.12 |
| 08/14/2026 15:37 | 34 | 63.11 |
| 08/14/2026 15:37 | 166 | 63.11 |
| 08/14/2026 15:37 | 16 | 63.06 |
| 08/14/2026 15:37 | 1 | 63.05 |
| 08/14/2026 15:37 | 300 | 63.17 |
| 08/14/2026 15:37 | 1 | 63.06 |
| 08/14/2026 15:37 | 146 | 63.15 |
| 08/14/2026 15:37 | 198 | 63.24 |
| 08/14/2026 15:37 | 100 | 63.23 |
| 08/14/2026 15:37 | 100 | 63.22 |
| 08/14/2026 15:37 | 170 | 63.22 |
| 08/14/2026 15:37 | 100 | 63.21 |
| 08/14/2026 15:37 | 58 | 63.21 |
| 08/14/2026 15:37 | 1 | 63.06 |
| 08/14/2026 15:37 | 1 | 63.06 |
| 08/14/2026 15:37 | 180 | 63.19 |
| 08/14/2026 15:37 | 16 | 63.17 |
| 08/14/2026 15:37 | 1 | 63.06 |
| 08/14/2026 15:37 | 14 | 63.27 |
| 08/14/2026 15:37 | 3 | 63.27 |
| 08/14/2026 15:37 | 1 | 63.27 |
| 08/14/2026 15:37 | 100 | 63.27 |
| 08/14/2026 15:37 | 10 | 63.175 |
| 08/14/2026 15:37 | 25 | 63.175 |
| 08/14/2026 15:37 | 1 | 63.175 |
| 08/14/2026 15:37 | 25 | 63.175 |
| 08/14/2026 15:37 | 17 | 63.175 |
| 08/14/2026 15:37 | 15 | 63.18 |
| 08/14/2026 15:37 | 26 | 63.18 |
| 08/14/2026 15:37 | 27 | 63.18 |
| 08/14/2026 15:37 | 12 | 63.18 |
| 08/14/2026 15:37 | 4 | 63.19 |
| 08/14/2026 15:37 | 296 | 63.19 |
| 08/14/2026 15:37 | 16 | 63.18 |
| 08/14/2026 15:37 | 27 | 63.19 |
| 08/14/2026 15:37 | 10 | 63.20 |
| 08/14/2026 15:37 | 28 | 63.21 |
| 08/14/2026 15:37 | 117 | 63.20 |
| 08/14/2026 15:37 | 12 | 63.20 |
| 08/14/2026 15:37 | 47 | 63.22 |
| 08/14/2026 15:37 | 47 | 63.29 |
| 08/14/2026 15:37 | 5 | 63.22 |
| 08/14/2026 15:37 | 41 | 63.23 |
| 08/14/2026 15:37 | 59 | 63.23 |
| 08/14/2026 15:37 | 8 | 63.25 |
| 08/14/2026 15:37 | 100 | 63.27 |
| 08/14/2026 15:37 | 1 | 63.27 |
| 08/14/2026 15:37 | 1 | 63.36 |
| 08/14/2026 15:37 | 25 | 63.36 |
| 08/14/2026 15:37 | 16 | 63.40 |
| 08/14/2026 15:37 | 186 | 63.42 |
| 08/14/2026 15:37 | 25 | 63.42 |
| 08/14/2026 15:37 | 25 | 63.42 |
| 08/14/2026 15:37 | 25 | 63.42 |
| 08/14/2026 15:37 | 25 | 63.42 |
| 08/14/2026 15:37 | 25 | 63.42 |
| 08/14/2026 15:36 | 102 | 63.435 |
| 08/14/2026 15:36 | 30 | 63.435 |
| 08/14/2026 15:36 | 70 | 63.435 |
| 08/14/2026 15:36 | 100 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.39 |
| 08/14/2026 15:36 | 100 | 63.38 |
| 08/14/2026 15:36 | 40 | 63.32 |
| 08/14/2026 15:36 | 55 | 63.31 |
| 08/14/2026 15:36 | 40 | 63.31 |
| 08/14/2026 15:36 | 200 | 63.31 |
| 08/14/2026 15:36 | 5 | 63.31 |
| 08/14/2026 15:36 | 35 | 63.31 |
| 08/14/2026 15:36 | 65 | 63.31 |
| 08/14/2026 15:36 | 100 | 63.31 |
| 08/14/2026 15:36 | 35 | 63.30 |
| 08/14/2026 15:36 | 25 | 63.30 |
| 08/14/2026 15:36 | 240 | 63.30 |
| 08/14/2026 15:36 | 200 | 63.30 |
| 08/14/2026 15:36 | 200 | 63.30 |
| 08/14/2026 15:36 | 20 | 63.32 |
| 08/14/2026 15:36 | 50 | 63.37 |
| 08/14/2026 15:36 | 100 | 63.37 |
| 08/14/2026 15:36 | 50 | 63.36 |
| 08/14/2026 15:36 | 1 | 63.37 |
| 08/14/2026 15:36 | 26 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 59 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 1 | 63.38 |
| 08/14/2026 15:36 | 25 | 63.38 |
| 08/14/2026 15:36 | 34 | 63.39 |
| 08/14/2026 15:36 | 34 | 63.39 |
| 08/14/2026 15:36 | 22 | 63.40 |
| 08/14/2026 15:36 | 48 | 63.40 |
| 08/14/2026 15:36 | 25 | 63.42 |
| 08/14/2026 15:36 | 99 | 63.54 |
| 08/14/2026 15:36 | 1 | 63.54 |
| 08/14/2026 15:36 | 1 | 63.57 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 8 | 63.52 |
| 08/14/2026 15:36 | 54 | 63.54 |
| 08/14/2026 15:36 | 1 | 63.54 |
| 08/14/2026 15:36 | 30 | 63.54 |
| 08/14/2026 15:36 | 70 | 63.54 |
| 08/14/2026 15:36 | 30 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 76 | 63.54 |
| 08/14/2026 15:36 | 24 | 63.54 |
| 08/14/2026 15:36 | 189 | 63.51 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 76 | 63.54 |
| 08/14/2026 15:36 | 24 | 63.54 |
| 08/14/2026 15:36 | 76 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 39 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.54 |
| 08/14/2026 15:36 | 39 | 63.54 |
| 08/14/2026 15:36 | 61 | 63.54 |
| 08/14/2026 15:36 | 39 | 63.54 |
| 08/14/2026 15:36 | 61 | 63.54 |
| 08/14/2026 15:36 | 100 | 63.53 |
| 08/14/2026 15:36 | 39 | 63.52 |
| 08/14/2026 15:36 | 100 | 63.52 |
| 08/14/2026 15:36 | 100 | 63.52 |
| 08/14/2026 15:36 | 100 | 63.52 |
| 08/14/2026 15:36 | 100 | 63.52 |
| 08/14/2026 15:36 | 25 | 63.52 |
| 08/14/2026 15:36 | 50 | 63.52 |
| 08/14/2026 15:36 | 100 | 63.52 |
| 08/14/2026 15:36 | 25 | 63.52 |
| 08/14/2026 15:36 | 9 | 63.52 |
| 08/14/2026 15:36 | 106 | 63.48 |
| 08/14/2026 15:36 | 100 | 63.50 |
| 08/14/2026 15:36 | 167 | 63.50 |
| 08/14/2026 15:36 | 100 | 63.50 |
| 08/14/2026 15:36 | 20 | 63.50 |
| 08/14/2026 15:36 | 100 | 63.47 |
| 08/14/2026 15:36 | 31 | 63.46 |
| 08/14/2026 15:36 | 1 | 63.46 |
| 08/14/2026 15:36 | 68 | 63.46 |
| 08/14/2026 15:36 | 1 | 63.46 |
| 08/14/2026 15:36 | 60 | 63.46 |
| 08/14/2026 15:36 | 274 | 63.46 |
| 08/14/2026 15:36 | 26 | 63.46 |
| 08/14/2026 15:36 | 300 | 63.47 |
| 08/14/2026 15:36 | 11 | 63.50 |
| 08/14/2026 15:36 | 152 | 63.52 |
| 08/14/2026 15:36 | 20 | 63.42 |
| 08/14/2026 15:36 | 2 | 63.47 |
| 08/14/2026 15:36 | 85 | 63.55 |
| 08/14/2026 15:36 | 300 | 63.62 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.59 |
| 08/14/2026 15:36 | 9 | 63.58 |
| 08/14/2026 15:36 | 42 | 63.56 |
| 08/14/2026 15:36 | 20 | 63.56 |
| 08/14/2026 15:36 | 21 | 63.56 |
| 08/14/2026 15:36 | 300 | 63.53 |
| 08/14/2026 15:36 | 21 | 63.61 |
| 08/14/2026 15:36 | 21 | 63.61 |
| 08/14/2026 15:36 | 6 | 63.61 |
| 08/14/2026 15:36 | 36 | 63.61 |
| 08/14/2026 15:36 | 16 | 63.61 |
| 08/14/2026 15:36 | 16 | 63.58 |
| 08/14/2026 15:36 | 36 | 63.61 |
| 08/14/2026 15:36 | 100 | 63.61 |
| 08/14/2026 15:36 | 100 | 63.58 |
| 08/14/2026 15:36 | 36 | 63.61 |
| 08/14/2026 15:36 | 86 | 63.61 |
| 08/14/2026 15:36 | 36 | 63.61 |
| 08/14/2026 15:36 | 59 | 63.61 |
| 08/14/2026 15:36 | 85 | 63.61 |
| 08/14/2026 15:36 | 85 | 63.58 |
| 08/14/2026 15:36 | 6 | 63.61 |
| 08/14/2026 15:36 | 95 | 63.61 |
| 08/14/2026 15:36 | 100 | 63.61 |
| 08/14/2026 15:36 | 95 | 63.61 |
| 08/14/2026 15:36 | 100 | 63.59 |
| 08/14/2026 15:36 | 36 | 63.61 |
| 08/14/2026 15:36 | 5 | 63.61 |
| 08/14/2026 15:36 | 1000 | 63.61 |
| 08/14/2026 15:36 | 101 | 63.60 |
| 08/14/2026 15:36 | 101 | 63.60 |
| 08/14/2026 15:36 | 101 | 63.60 |
| 08/14/2026 15:36 | 101 | 63.60 |
| 08/14/2026 15:36 | 36 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 85 | 63.60 |
| 08/14/2026 15:36 | 85 | 63.60 |
| 08/14/2026 15:36 | 85 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 85 | 63.56 |
| 08/14/2026 15:36 | 97 | 63.56 |
| 08/14/2026 15:36 | 1 | 63.56 |
| 08/14/2026 15:36 | 2 | 63.56 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 99 | 63.60 |
| 08/14/2026 15:36 | 1 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 9 | 63.60 |
| 08/14/2026 15:36 | 7 | 63.60 |
| 08/14/2026 15:36 | 85 | 63.60 |
| 08/14/2026 15:36 | 7 | 63.55 |
| 08/14/2026 15:36 | 85 | 63.55 |
| 08/14/2026 15:36 | 100 | 63.60 |
| 08/14/2026 15:36 | 100 | 63.59 |
| 08/14/2026 15:36 | 300 | 63.59 |
| 08/14/2026 15:36 | 100 | 63.57 |
| 08/14/2026 15:36 | 100 | 63.57 |
| 08/14/2026 15:36 | 100 | 63.57 |
| 08/14/2026 15:36 | 100 | 63.56 |
| 08/14/2026 15:35 | 56 | 63.49 |
| 08/14/2026 15:35 | 13 | 63.49 |
| 08/14/2026 15:35 | 31 | 63.49 |
| 08/14/2026 15:35 | 96 | 63.49 |
| 08/14/2026 15:35 | 1 | 63.48 |
| 08/14/2026 15:35 | 44 | 63.48 |
| 08/14/2026 15:35 | 4 | 63.49 |
| 08/14/2026 15:35 | 5 | 63.49 |
| 08/14/2026 15:35 | 10 | 63.49 |
| 08/14/2026 15:35 | 20 | 63.48 |
| 08/14/2026 15:35 | 100 | 63.48 |
| 08/14/2026 15:35 | 15 | 63.48 |
| 08/14/2026 15:35 | 15 | 63.48 |
| 08/14/2026 15:35 | 50 | 63.48 |
| 08/14/2026 15:35 | 100 | 63.48 |
| 08/14/2026 15:35 | 36 | 63.43 |
| 08/14/2026 15:35 | 100 | 63.43 |
| 08/14/2026 15:35 | 100 | 63.42 |
| 08/14/2026 15:35 | 3 | 63.39 |
| 08/14/2026 15:35 | 100 | 63.395 |
| 08/14/2026 15:35 | 100 | 63.31 |
| 08/14/2026 15:35 | 6 | 63.31 |
| 08/14/2026 15:35 | 273 | 63.36 |
| 08/14/2026 15:35 | 9 | 63.36 |
| 08/14/2026 15:35 | 273 | 63.36 |
| 08/14/2026 15:35 | 1 | 63.35 |
| 08/14/2026 15:35 | 200 | 63.35 |
| 08/14/2026 15:35 | 45 | 63.35 |
| 08/14/2026 15:35 | 55 | 63.35 |
| 08/14/2026 15:35 | 36 | 63.35 |
| 08/14/2026 15:35 | 14 | 63.35 |
| 08/14/2026 15:35 | 126 | 63.35 |
| 08/14/2026 15:35 | 100 | 63.35 |
| 08/14/2026 15:35 | 54 | 63.42 |
| 08/14/2026 15:35 | 4 | 63.35 |
| 08/14/2026 15:35 | 1 | 63.25 |
| 08/14/2026 15:35 | 1 | 63.25 |
| 08/14/2026 15:35 | 200 | 63.31 |
| 08/14/2026 15:35 | 100 | 63.31 |
| 08/14/2026 15:35 | 98 | 63.30 |
| 08/14/2026 15:35 | 202 | 63.26 |
| 08/14/2026 15:35 | 1 | 63.30 |
| 08/14/2026 15:35 | 1 | 63.30 |
| 08/14/2026 15:35 | 448 | 63.30 |
| 08/14/2026 15:35 | 742 | 63.30 |
| 08/14/2026 15:35 | 287 | 63.30 |
| 08/14/2026 15:35 | 23 | 63.30 |
| 08/14/2026 15:35 | 200 | 63.31 |
| 08/14/2026 15:35 | 21 | 63.31 |
| 08/14/2026 15:35 | 68 | 63.31 |
| 08/14/2026 15:35 | 2 | 63.31 |
| 08/14/2026 15:35 | 2 | 63.34 |
| 08/14/2026 15:35 | 4 | 63.35 |
| 08/14/2026 15:35 | 1 | 63.35 |
| 08/14/2026 15:35 | 1 | 63.39 |
| 08/14/2026 15:35 | 56 | 63.50 |
| 08/14/2026 15:35 | 44 | 63.50 |
| 08/14/2026 15:35 | 28 | 63.49 |
| 08/14/2026 15:35 | 46 | 63.49 |
| 08/14/2026 15:35 | 32 | 63.49 |
| 08/14/2026 15:35 | 68 | 63.49 |
| 08/14/2026 15:35 | 50 | 63.48 |
| 08/14/2026 15:35 | 25 | 63.48 |
| 08/14/2026 15:35 | 25 | 63.48 |
| 08/14/2026 15:35 | 72 | 63.33 |
| 08/14/2026 15:35 | 300 | 63.33 |
| 08/14/2026 15:35 | 300 | 63.34 |
| 08/14/2026 15:35 | 300 | 63.35 |
| 08/14/2026 15:35 | 300 | 63.40 |
| 08/14/2026 15:35 | 300 | 63.40 |
| 08/14/2026 15:35 | 297 | 63.39 |
| 08/14/2026 15:34 | 74 | 63.47 |
| 08/14/2026 15:34 | 50 | 63.50 |
| 08/14/2026 15:34 | 1 | 63.58 |
| 08/14/2026 15:34 | 100 | 63.57 |
| 08/14/2026 15:34 | 100 | 63.43 |
| 08/14/2026 15:34 | 25 | 63.42 |
| 08/14/2026 15:34 | 5 | 63.42 |
| 08/14/2026 15:34 | 45 | 63.41 |
| 08/14/2026 15:34 | 30 | 63.41 |
| 08/14/2026 15:34 | 25 | 63.41 |
| 08/14/2026 15:34 | 2 | 63.30 |
| 08/14/2026 15:34 | 4 | 63.44 |
| 08/14/2026 15:34 | 25 | 63.49 |
| 08/14/2026 15:34 | 52 | 63.49 |
| 08/14/2026 15:34 | 300 | 63.50 |
| 08/14/2026 15:34 | 232 | 63.49 |
| 08/14/2026 15:34 | 232 | 63.49 |
| 08/14/2026 15:34 | 43 | 63.49 |
| 08/14/2026 15:34 | 6 | 63.49 |
| 08/14/2026 15:34 | 100 | 63.49 |
| 08/14/2026 15:34 | 40 | 63.49 |
| 08/14/2026 15:34 | 20 | 63.49 |
| 08/14/2026 15:34 | 10 | 63.49 |
| 08/14/2026 15:34 | 6 | 63.49 |
| 08/14/2026 15:34 | 1 | 63.43 |
| 08/14/2026 15:34 | 60 | 63.48 |
| 08/14/2026 15:34 | 60 | 63.43 |
| 08/14/2026 15:34 | 227 | 63.48 |
| 08/14/2026 15:34 | 36 | 63.48 |
| 08/14/2026 15:34 | 104 | 63.48 |
| 08/14/2026 15:34 | 21 | 63.48 |
| 08/14/2026 15:34 | 25 | 63.48 |
| 08/14/2026 15:34 | 75 | 63.48 |
| 08/14/2026 15:34 | 86 | 63.48 |
| 08/14/2026 15:34 | 7 | 63.48 |
| 08/14/2026 15:34 | 7 | 63.48 |
| 08/14/2026 15:34 | 7 | 63.48 |
| 08/14/2026 15:34 | 3 | 63.48 |
| 08/14/2026 15:34 | 1 | 63.44 |
| 08/14/2026 15:34 | 7 | 63.43 |
| 08/14/2026 15:34 | 300 | 63.43 |
| 08/14/2026 15:34 | 100 | 63.42 |
| 08/14/2026 15:34 | 100 | 63.42 |
| 08/14/2026 15:34 | 72 | 63.37 |
| 08/14/2026 15:34 | 3 | 63.38 |
| 08/14/2026 15:34 | 20 | 63.37 |
| 08/14/2026 15:34 | 3 | 63.41 |
| 08/14/2026 15:34 | 2 | 63.52 |
| 08/14/2026 15:34 | 20 | 63.47 |
| 08/14/2026 15:34 | 1 | 63.41 |
| 08/14/2026 15:34 | 1 | 63.41 |
| 08/14/2026 15:34 | 5 | 63.43 |
| 08/14/2026 15:34 | 1 | 63.53 |
| 08/14/2026 15:33 | 1 | 63.50 |
| 08/14/2026 15:33 | 20 | 63.50 |
| 08/14/2026 15:33 | 20 | 63.50 |
| 08/14/2026 15:33 | 10 | 63.52 |
| 08/14/2026 15:33 | 10 | 63.52 |
| 08/14/2026 15:33 | 5 | 63.54 |
| 08/14/2026 15:33 | 36 | 63.60 |
| 08/14/2026 15:33 | 14 | 63.88 |
| 08/14/2026 15:32 | 100 | 64.10 |
| 08/14/2026 15:32 | 42 | 63.86 |
| 08/14/2026 15:32 | 1 | 63.99 |
| 08/14/2026 15:32 | 5 | 64.17 |
| 08/14/2026 15:32 | 12 | 64.25 |
| 08/14/2026 15:32 | 100 | 64.25 |
| 08/14/2026 15:32 | 100 | 64.24 |
| 08/14/2026 15:32 | 54 | 64.30 |
| 08/14/2026 15:32 | 175 | 64.30 |
| 08/14/2026 15:32 | 333 | 64.30 |
| 08/14/2026 15:32 | 100 | 64.26 |
| 08/14/2026 15:32 | 25 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 2 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 323 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 59 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 33 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 45 | 64.23 |
| 08/14/2026 15:32 | 55 | 64.23 |
| 08/14/2026 15:32 | 1 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 70 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 89 | 64.23 |
| 08/14/2026 15:32 | 85 | 64.23 |
| 08/14/2026 15:32 | 4 | 64.23 |
| 08/14/2026 15:32 | 11 | 64.23 |
| 08/14/2026 15:32 | 36 | 64.23 |
| 08/14/2026 15:32 | 38 | 64.23 |
| 08/14/2026 15:32 | 22 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 73 | 64.23 |
| 08/14/2026 15:32 | 27 | 64.23 |
| 08/14/2026 15:32 | 85 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 85 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 130 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 22 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 85 | 64.23 |
| 08/14/2026 15:32 | 15 | 64.23 |
| 08/14/2026 15:32 | 37 | 64.23 |
| 08/14/2026 15:32 | 48 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 57 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 3500 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 62 | 64.23 |
| 08/14/2026 15:32 | 38 | 64.23 |
| 08/14/2026 15:32 | 62 | 64.23 |
| 08/14/2026 15:32 | 38 | 64.23 |
| 08/14/2026 15:32 | 62 | 64.23 |
| 08/14/2026 15:32 | 38 | 64.23 |
| 08/14/2026 15:32 | 29 | 64.23 |
| 08/14/2026 15:32 | 27 | 64.23 |
| 08/14/2026 15:32 | 73 | 64.23 |
| 08/14/2026 15:32 | 73 | 64.23 |
| 08/14/2026 15:32 | 71 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 29 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 27 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 73 | 64.23 |
| 08/14/2026 15:32 | 27 | 64.23 |
| 08/14/2026 15:32 | 73 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 26 | 64.23 |
| 08/14/2026 15:32 | 74 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 42 | 64.23 |
| 08/14/2026 15:32 | 58 | 64.23 |
| 08/14/2026 15:32 | 86 | 64.23 |
| 08/14/2026 15:32 | 14 | 64.23 |
| 08/14/2026 15:32 | 43 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 13 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 56 | 64.23 |
| 08/14/2026 15:32 | 44 | 64.23 |
| 08/14/2026 15:32 | 200 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 200 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.15 |
| 08/14/2026 15:32 | 100 | 64.15 |
| 08/14/2026 15:32 | 100 | 64.15 |
| 08/14/2026 15:32 | 100 | 64.15 |
| 08/14/2026 15:32 | 100 | 64.15 |
| 08/14/2026 15:32 | 36 | 64.15 |
| 08/14/2026 15:32 | 36 | 64.15 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 300 | 64.20 |
| 08/14/2026 15:32 | 49 | 64.25 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 36 | 64.23 |
| 08/14/2026 15:32 | 100 | 64.23 |
| 08/14/2026 15:32 | 300 | 64.22 |
| 08/14/2026 15:32 | 100 | 64.22 |
| 08/14/2026 15:32 | 300 | 64.21 |
| 08/14/2026 15:32 | 100 | 64.20 |
| 08/14/2026 15:32 | 274 | 64.20 |
| 08/14/2026 15:32 | 26 | 64.20 |
| 08/14/2026 15:32 | 100 | 64.17 |
| 08/14/2026 15:32 | 82 | 64.14 |
| 08/14/2026 15:31 | 117 | 64.06 |
| 08/14/2026 15:31 | 25 | 63.835 |
| 08/14/2026 15:31 | 25 | 63.835 |
| 08/14/2026 15:31 | 100 | 64.085 |
| 08/14/2026 15:31 | 25 | 63.95 |
| 08/14/2026 15:31 | 100 | 63.95 |
| 08/14/2026 15:31 | 41 | 63.43 |
| 08/14/2026 15:31 | 67 | 63.65 |
| 08/14/2026 15:31 | 30 | 63.65 |
| 08/14/2026 15:31 | 75 | 63.72 |
| 08/14/2026 15:31 | 1 | 63.74 |
| 08/14/2026 15:31 | 155 | 63.75 |
| 08/14/2026 15:31 | 45 | 63.75 |
| 08/14/2026 15:31 | 36 | 63.78 |
| 08/14/2026 15:31 | 44 | 63.81 |
| 08/14/2026 15:31 | 300 | 63.82 |
| 08/14/2026 15:31 | 100 | 64.03 |
| 08/14/2026 15:31 | 589 | 64.03 |
| 08/14/2026 15:31 | 100 | 64.03 |
| 08/14/2026 15:31 | 1 | 64.03 |
| 08/14/2026 15:31 | 200 | 64.025 |
| 08/14/2026 15:31 | 8 | 63.90 |
| 08/14/2026 15:31 | 100 | 63.99 |
| 08/14/2026 15:31 | 64 | 63.96 |
| 08/14/2026 15:31 | 36 | 63.96 |
| 08/14/2026 15:31 | 100 | 63.99 |
| 08/14/2026 15:31 | 4 | 64.00 |
| 08/14/2026 15:31 | 11 | 64.00 |
| 08/14/2026 15:31 | 16 | 64.04 |
| 08/14/2026 15:31 | 16 | 64.04 |
| 08/14/2026 15:31 | 3 | 64.04 |
| 08/14/2026 15:31 | 16 | 64.02 |
| 08/14/2026 15:31 | 39 | 64.09 |
| 08/14/2026 15:31 | 50 | 64.16 |
| 08/14/2026 15:31 | 25 | 64.16 |
| 08/14/2026 15:31 | 25 | 64.16 |
| 08/14/2026 15:31 | 100 | 64.15 |
| 08/14/2026 15:31 | 200 | 64.15 |
| 08/14/2026 15:31 | 36 | 64.20 |
| 08/14/2026 15:31 | 2 | 64.20 |
| 08/14/2026 15:31 | 1 | 64.20 |
| 08/14/2026 15:31 | 300 | 64.20 |
| 08/14/2026 15:31 | 11 | 64.37 |
| 08/14/2026 15:31 | 10 | 64.40 |
| 08/14/2026 15:31 | 120 | 64.40 |
| 08/14/2026 15:31 | 47 | 64.40 |
| 08/14/2026 15:31 | 27 | 64.40 |
| 08/14/2026 15:31 | 47 | 64.40 |
| 08/14/2026 15:31 | 47 | 64.40 |
| 08/14/2026 15:31 | 47 | 64.40 |
| 08/14/2026 15:31 | 47 | 64.40 |
| 08/14/2026 15:31 | 30 | 64.40 |
| 08/14/2026 15:31 | 100 | 64.40 |
| 08/14/2026 15:30 | 50 | 64.92 |
| 08/14/2026 15:30 | 42 | 65.02 |
| 08/14/2026 15:30 | 44 | 65.09 |
| 08/14/2026 15:30 | 36 | 65.10 |
| 08/14/2026 15:30 | 44 | 65.10 |
| 08/14/2026 15:30 | 20 | 65.10 |
| 08/14/2026 15:30 | 24 | 65.10 |
| 08/14/2026 15:30 | 44 | 65.10 |
| 08/14/2026 15:30 | 32 | 65.10 |
| 08/14/2026 15:30 | 12 | 65.11 |
| 08/14/2026 15:30 | 88 | 65.11 |
| 08/14/2026 15:30 | 100 | 65.19 |
| 08/14/2026 15:30 | 31 | 65.19 |
| 08/14/2026 15:30 | 1 | 65.24 |
| 08/14/2026 15:30 | 1 | 65.24 |
| 08/14/2026 15:30 | 90 | 65.25 |
| 08/14/2026 15:30 | 10 | 65.25 |
| 08/14/2026 15:30 | 2 | 65.25 |
| 08/14/2026 15:30 | 88 | 65.24 |
| 08/14/2026 15:30 | 112 | 65.24 |
| 08/14/2026 15:30 | 2 | 65.24 |
| 08/14/2026 15:30 | 1 | 65.23 |
| 08/14/2026 15:30 | 1 | 65.20 |
| 08/14/2026 15:30 | 15 | 65.20 |
| 08/14/2026 15:30 | 300 | 65.195 |
| 08/14/2026 15:30 | 100 | 65.20 |
| 08/14/2026 15:30 | 77 | 65.20 |
| 08/14/2026 15:30 | 52 | 65.20 |
| 08/14/2026 15:30 | 10 | 65.20 |
| 08/14/2026 15:30 | 100 | 65.20 |
| 08/14/2026 15:30 | 1 | 65.20 |
| 08/14/2026 15:30 | 15 | 65.18 |
| 08/14/2026 15:30 | 15 | 65.15 |
| 08/14/2026 15:30 | 15 | 65.15 |
| 08/14/2026 15:30 | 15 | 65.15 |
| 08/14/2026 15:30 | 200 | 65.15 |
| 08/14/2026 15:30 | 20 | 65.11 |
| 08/14/2026 15:30 | 5 | 65.09 |
| 08/14/2026 15:30 | 50 | 65.08 |
| 08/14/2026 15:30 | 1 | 65.06 |
| 08/14/2026 15:30 | 36 | 65.05 |
| 08/14/2026 15:30 | 36 | 65.05 |
| 08/14/2026 15:30 | 64 | 65.05 |
| 08/14/2026 15:30 | 100 | 65.05 |
| 08/14/2026 15:30 | 36 | 65.03 |
| 08/14/2026 15:30 | 51 | 64.98 |
| 08/14/2026 15:30 | 11 | 65.03 |
| 08/14/2026 15:30 | 5 | 65.01 |
| 08/14/2026 15:30 | 10 | 65.01 |
| 08/14/2026 15:30 | 15 | 65.01 |
| 08/14/2026 15:30 | 100 | 64.97 |
| 08/14/2026 15:30 | 118 | 64.97 |
| 08/14/2026 15:30 | 100 | 65.01 |
| 08/14/2026 15:30 | 10 | 65.01 |
| 08/14/2026 15:30 | 1 | 65.01 |
| 08/14/2026 15:30 | 9 | 65.01 |
| 08/14/2026 15:30 | 15 | 65.01 |
| 08/14/2026 15:30 | 2 | 65.01 |
| 08/14/2026 15:30 | 2 | 65.01 |
| 08/14/2026 15:30 | 36 | 65.01 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 27 | 64.83 |
| 08/14/2026 15:30 | 73 | 64.83 |
| 08/14/2026 15:30 | 10 | 64.83 |
| 08/14/2026 15:30 | 27 | 64.82 |
| 08/14/2026 15:30 | 10 | 64.90 |
| 08/14/2026 15:30 | 11 | 64.96 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 39 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 3 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 90 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 7 | 65.00 |
| 08/14/2026 15:30 | 1000 | 65.00 |
| 08/14/2026 15:30 | 60 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 40 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 16 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 80 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 95 | 65.00 |
| 08/14/2026 15:30 | 17 | 65.00 |
| 08/14/2026 15:30 | 1500 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 30 | 65.00 |
| 08/14/2026 15:30 | 6 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 2 | 65.00 |
| 08/14/2026 15:30 | 20 | 65.00 |
| 08/14/2026 15:30 | 135 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 157 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 4 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 79 | 65.00 |
| 08/14/2026 15:30 | 51 | 65.00 |
| 08/14/2026 15:30 | 189 | 65.00 |
| 08/14/2026 15:30 | 196 | 65.00 |
| 08/14/2026 15:30 | 385 | 65.00 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 200 | 65.00 |
| 08/14/2026 15:30 | 150 | 65.00 |
| 08/14/2026 15:30 | 25 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 3 | 65.00 |
| 08/14/2026 15:30 | 3 | 65.00 |
| 08/14/2026 15:30 | 16 | 65.00 |
| 08/14/2026 15:30 | 400 | 64.98 |
| 08/14/2026 15:30 | 663 | 65.00 |
| 08/14/2026 15:30 | 3 | 65.00 |
| 08/14/2026 15:30 | 30 | 65.00 |
| 08/14/2026 15:30 | 11 | 65.00 |
| 08/14/2026 15:30 | 2 | 65.00 |
| 08/14/2026 15:30 | 154 | 65.00 |
| 08/14/2026 15:30 | 6 | 65.00 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 90 | 65.00 |
| 08/14/2026 15:30 | 18 | 65.00 |
| 08/14/2026 15:30 | 88 | 65.00 |
| 08/14/2026 15:30 | 12 | 65.00 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 30 | 65.00 |
| 08/14/2026 15:30 | 9 | 65.00 |
| 08/14/2026 15:30 | 1991 | 65.00 |
| 08/14/2026 15:30 | 1900 | 65.00 |
| 08/14/2026 15:30 | 20 | 65.00 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 7 | 65.00 |
| 08/14/2026 15:30 | 500 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 4 | 65.00 |
| 08/14/2026 15:30 | 20 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 8 | 65.00 |
| 08/14/2026 15:30 | 20 | 65.00 |
| 08/14/2026 15:30 | 62 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 25 | 65.00 |
| 08/14/2026 15:30 | 1 | 65.00 |
| 08/14/2026 15:30 | 31 | 65.00 |
| 08/14/2026 15:30 | 5 | 65.00 |
| 08/14/2026 15:30 | 3 | 65.00 |
| 08/14/2026 15:30 | 10 | 65.00 |
| 08/14/2026 15:30 | 50 | 65.00 |
| 08/14/2026 15:30 | 200 | 65.00 |
| 08/14/2026 15:30 | 15 | 65.00 |
| 08/14/2026 15:30 | 100 | 65.00 |
| 08/14/2026 15:30 | 35 | 65.00 |
| 08/14/2026 15:30 | 6 | 65.00 |
| 08/14/2026 15:30 | 1 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 145 | 64.98 |
| 08/14/2026 15:30 | 15 | 64.96 |
| 08/14/2026 15:30 | 55 | 64.98 |
| 08/14/2026 15:30 | 30 | 64.98 |
| 08/14/2026 15:30 | 70 | 64.98 |
| 08/14/2026 15:30 | 57 | 64.97 |
| 08/14/2026 15:30 | 100 | 64.97 |
| 08/14/2026 15:30 | 53 | 64.97 |
| 08/14/2026 15:30 | 3 | 64.96 |
| 08/14/2026 15:30 | 5 | 64.96 |
| 08/14/2026 15:30 | 93 | 64.95 |
| 08/14/2026 15:30 | 100 | 64.95 |
| 08/14/2026 15:30 | 800 | 64.95 |
| 08/14/2026 15:30 | 800 | 64.95 |
| 08/14/2026 15:30 | 800 | 64.95 |
| 08/14/2026 15:30 | 800 | 64.95 |
| 08/14/2026 15:30 | 3 | 64.84 |
| 08/14/2026 15:30 | 5 | 64.585 |
| 08/14/2026 15:30 | 25 | 64.575 |
| 08/14/2026 15:30 | 25 | 64.575 |
| 08/14/2026 15:30 | 48 | 64.575 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 8 | 64.59 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 25 | 64.59 |
| 08/14/2026 15:30 | 200 | 64.59 |
| 08/14/2026 15:30 | 1 | 64.60 |
| 08/14/2026 15:30 | 100 | 64.62 |
| 08/14/2026 15:30 | 65 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 100 | 64.99 |
| 08/14/2026 15:30 | 20 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 20 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 20 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 400 | 64.99 |
| 08/14/2026 15:30 | 400 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 300 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 25 | 64.99 |
| 08/14/2026 15:30 | 200 | 64.99 |
| 08/14/2026 15:30 | 7 | 64.99 |
| 08/14/2026 15:30 | 36 | 64.99 |
| 08/14/2026 15:30 | 36 | 64.99 |
| 08/14/2026 15:30 | 1 | 64.99 |
| 08/14/2026 15:30 | 5 | 64.99 |
| 08/14/2026 15:30 | 16 | 64.95 |
| 08/14/2026 15:30 | 200 | 64.65 |
| 08/14/2026 15:30 | 61489 | 64.95 |
| 08/14/2026 15:29 | 40 | 64.99 |
| 08/14/2026 15:29 | 400 | 64.95 |
| 08/14/2026 15:28 | 8 | 64.94 |
| 08/14/2026 15:28 | 203 | 64.94 |
| 08/14/2026 15:28 | 37 | 64.94 |
| 08/14/2026 15:28 | 203 | 64.94 |
| 08/14/2026 15:28 | 2 | 64.92 |
| 08/14/2026 15:27 | 657 | 64.50 |
| 08/14/2026 15:27 | 109 | 64.50 |
| 08/14/2026 15:27 | 234 | 64.50 |
| 08/14/2026 15:27 | 10 | 64.39 |
| 08/14/2026 15:27 | 30 | 64.37 |
| 08/14/2026 15:27 | 81 | 64.37 |
| 08/14/2026 15:27 | 3 | 64.37 |
| 08/14/2026 15:27 | 144 | 64.37 |
| 08/14/2026 15:27 | 17 | 64.37 |
| 08/14/2026 15:27 | 15 | 64.10 |
| 08/14/2026 15:17 | 20 | 63.88 |
| 08/14/2026 15:17 | 20 | 63.88 |
| 08/14/2026 15:08 | 15 | 63.84 |
| 08/14/2026 14:50 | 4 | 63.89 |
| 08/14/2026 14:26 | 100 | 63.50 |
| 08/14/2026 14:00 | 10 | 63.47 |
| 08/14/2026 14:00 | 2 | 63.50 |
| 08/14/2026 13:23 | 2 | 63.47 |
| 08/14/2026 13:23 | 50 | 63.48 |
| 08/14/2026 13:23 | 10 | 63.48 |
| 08/14/2026 13:03 | 4 | 63.90 |
| 08/14/2026 13:03 | 1 | 63.90 |
| 08/14/2026 13:03 | 6 | 63.90 |
| 08/14/2026 13:03 | 2 | 63.90 |
| 08/14/2026 13:03 | 1 | 63.90 |
| 08/14/2026 13:03 | 25 | 63.90 |
| 08/14/2026 13:03 | 2 | 63.90 |
| 08/14/2026 13:03 | 1 | 63.90 |
| 08/14/2026 13:03 | 6 | 63.90 |
| 08/14/2026 13:03 | 1 | 63.90 |
| 08/14/2026 13:03 | 1 | 63.90 |
| 08/14/2026 13:03 | 4 | 63.90 |
| 08/14/2026 13:03 | 25 | 63.90 |
| 08/14/2026 13:03 | 4 | 63.92 |
| 08/14/2026 13:03 | 2 | 63.92 |
| 08/14/2026 10:30 | 1 | 63.98 |
| 08/14/2026 10:30 | 4 | 64.31 |