Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.58
-1.85
(
-4.16% )
|
42.59
|
6,600 |
42.60
|
3,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 42.58 |
| 06/18/2026 01:49 | 1 | 42.93 |
| 06/18/2026 01:35 | 2 | 42.77 |
| 06/18/2026 01:35 | 2 | 42.77 |
| 06/18/2026 01:35 | 5 | 42.77 |
| 06/18/2026 00:19 | 10 | 42.74 |
| 06/17/2026 23:59 | 10 | 42.66 |
| 06/17/2026 23:59 | 200 | 42.67 |
| 06/17/2026 23:24 | 25 | 42.65 |
| 06/17/2026 23:20 | � | 42.58 |
| 06/17/2026 22:30 | � | 42.58 |
| 06/17/2026 22:01 | 1 | 42.68 |
| 06/17/2026 22:01 | 5 | 42.68 |
| 06/17/2026 22:00 | 20 | 42.57 |
| 06/17/2026 22:00 | 100 | 42.57 |
| 06/17/2026 22:00 | 100 | 42.58 |
| 06/17/2026 22:00 | � | 42.58 |
| 06/17/2026 22:00 | 613109 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 17 | 42.59 |
| 06/17/2026 21:59 | 797 | 42.59 |
| 06/17/2026 21:59 | 3103 | 42.59 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 177 | 42.59 |
| 06/17/2026 21:59 | 83 | 42.59 |
| 06/17/2026 21:59 | 141 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 300 | 42.59 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 83 | 42.595 |
| 06/17/2026 21:59 | 17 | 42.595 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 2178 | 42.59 |
| 06/17/2026 21:59 | 10 | 42.59 |
| 06/17/2026 21:59 | 900 | 42.59 |
| 06/17/2026 21:59 | 25 | 42.59 |
| 06/17/2026 21:59 | 61 | 42.59 |
| 06/17/2026 21:59 | 91 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 235 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.595 |
| 06/17/2026 21:59 | 77 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 44 | 42.59 |
| 06/17/2026 21:59 | 43 | 42.595 |
| 06/17/2026 21:59 | 10 | 42.60 |
| 06/17/2026 21:59 | 90 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 321 | 42.59 |
| 06/17/2026 21:59 | 570 | 42.59 |
| 06/17/2026 21:59 | 25 | 42.60 |
| 06/17/2026 21:59 | 200 | 42.60 |
| 06/17/2026 21:59 | 77 | 42.60 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 89 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 9 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 200 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 8 | 42.60 |
| 06/17/2026 21:59 | 37 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 8 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 17 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 33 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 129 | 42.60 |
| 06/17/2026 21:59 | 321 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 149 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 32 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 36 | 42.595 |
| 06/17/2026 21:59 | 50 | 42.595 |
| 06/17/2026 21:59 | 29 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 20 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 29 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 10 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 30 | 42.59 |
| 06/17/2026 21:59 | 70 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.595 |
| 06/17/2026 21:59 | 12 | 42.595 |
| 06/17/2026 21:59 | 18 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 16 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 16 | 42.595 |
| 06/17/2026 21:59 | 10 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 24 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.595 |
| 06/17/2026 21:59 | 21 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 14 | 42.595 |
| 06/17/2026 21:59 | 16 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 22 | 42.595 |
| 06/17/2026 21:59 | 13 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 47 | 42.595 |
| 06/17/2026 21:59 | 33 | 42.595 |
| 06/17/2026 21:59 | 15 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 21 | 42.595 |
| 06/17/2026 21:59 | 29 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 17 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 18 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 62 | 42.59 |
| 06/17/2026 21:59 | 89 | 42.59 |
| 06/17/2026 21:59 | 10 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 13 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.59 |
| 06/17/2026 21:59 | 34 | 42.59 |
| 06/17/2026 21:59 | 66 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 95 | 42.59 |
| 06/17/2026 21:59 | 7 | 42.59 |
| 06/17/2026 21:59 | 13 | 42.59 |
| 06/17/2026 21:59 | 13 | 42.595 |
| 06/17/2026 21:59 | 68 | 42.595 |
| 06/17/2026 21:59 | 200 | 42.60 |
| 06/17/2026 21:59 | 27 | 42.60 |
| 06/17/2026 21:59 | 271 | 42.60 |
| 06/17/2026 21:59 | 700 | 42.60 |
| 06/17/2026 21:59 | 136 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 244 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 14 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 18 | 42.60 |
| 06/17/2026 21:59 | 14 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 334 | 42.60 |
| 06/17/2026 21:59 | 266 | 42.60 |
| 06/17/2026 21:59 | 200 | 42.60 |
| 06/17/2026 21:59 | 26 | 42.60 |
| 06/17/2026 21:59 | 408 | 42.60 |
| 06/17/2026 21:59 | 750 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 103 | 42.60 |
| 06/17/2026 21:59 | 47 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 66 | 42.60 |
| 06/17/2026 21:59 | 134 | 42.60 |
| 06/17/2026 21:59 | 300 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 586 | 42.60 |
| 06/17/2026 21:59 | 1470 | 42.60 |
| 06/17/2026 21:59 | 94 | 42.60 |
| 06/17/2026 21:59 | 16 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 69 | 42.595 |
| 06/17/2026 21:59 | 84 | 42.60 |
| 06/17/2026 21:59 | 16 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 25 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 26 | 42.595 |
| 06/17/2026 21:59 | 76 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 12 | 42.60 |
| 06/17/2026 21:59 | 22 | 42.595 |
| 06/17/2026 21:59 | 105 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 24 | 42.60 |
| 06/17/2026 21:59 | 58 | 42.60 |
| 06/17/2026 21:59 | 8 | 42.60 |
| 06/17/2026 21:59 | 74 | 42.60 |
| 06/17/2026 21:59 | 27 | 42.60 |
| 06/17/2026 21:59 | 20 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 21 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 55 | 42.595 |
| 06/17/2026 21:59 | 199 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 17 | 42.595 |
| 06/17/2026 21:59 | 18 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 81 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 89 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 10 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 418 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 116 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 371 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 200 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 35 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 89 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 94 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 54 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 8 | 42.59 |
| 06/17/2026 21:59 | 86 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 59 | 42.595 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 92 | 42.595 |
| 06/17/2026 21:59 | 8 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 36 | 42.595 |
| 06/17/2026 21:59 | 46 | 42.595 |
| 06/17/2026 21:59 | 18 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 98 | 42.59 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 70 | 42.59 |
| 06/17/2026 21:59 | 30 | 42.595 |
| 06/17/2026 21:59 | 34 | 42.59 |
| 06/17/2026 21:59 | 3 | 42.59 |
| 06/17/2026 21:59 | 16 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 42 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 18 | 42.595 |
| 06/17/2026 21:59 | 50 | 42.595 |
| 06/17/2026 21:59 | 21 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 99 | 42.595 |
| 06/17/2026 21:59 | 99 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 10 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 188 | 42.595 |
| 06/17/2026 21:59 | 12 | 42.595 |
| 06/17/2026 21:59 | 32 | 42.595 |
| 06/17/2026 21:59 | 68 | 42.595 |
| 06/17/2026 21:59 | 47 | 42.60 |
| 06/17/2026 21:59 | 47 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 52 | 42.60 |
| 06/17/2026 21:59 | 36 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 6 | 42.60 |
| 06/17/2026 21:59 | 18 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 7 | 42.59 |
| 06/17/2026 21:59 | 19 | 42.59 |
| 06/17/2026 21:59 | 108 | 42.59 |
| 06/17/2026 21:59 | 27 | 42.59 |
| 06/17/2026 21:59 | 117 | 42.59 |
| 06/17/2026 21:59 | 18 | 42.595 |
| 06/17/2026 21:59 | 64 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 6 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 20 | 42.60 |
| 06/17/2026 21:59 | 34 | 42.60 |
| 06/17/2026 21:59 | 26 | 42.60 |
| 06/17/2026 21:59 | 174 | 42.60 |
| 06/17/2026 21:59 | 3 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 72 | 42.60 |
| 06/17/2026 21:59 | 28 | 42.60 |
| 06/17/2026 21:59 | 21 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 69 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 25 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 62 | 42.60 |
| 06/17/2026 21:59 | 38 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 33 | 42.595 |
| 06/17/2026 21:59 | 60 | 42.595 |
| 06/17/2026 21:59 | 7 | 42.595 |
| 06/17/2026 21:59 | 135 | 42.59 |
| 06/17/2026 21:59 | 135 | 42.59 |
| 06/17/2026 21:59 | 35 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 70 | 42.595 |
| 06/17/2026 21:59 | 10 | 42.595 |
| 06/17/2026 21:59 | 20 | 42.595 |
| 06/17/2026 21:59 | 8 | 42.60 |
| 06/17/2026 21:59 | 9 | 42.60 |
| 06/17/2026 21:59 | 97 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 7 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.60 |
| 06/17/2026 21:59 | 10 | 42.60 |
| 06/17/2026 21:59 | 80 | 42.595 |
| 06/17/2026 21:59 | 20 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 55 | 42.60 |
| 06/17/2026 21:59 | 70 | 42.60 |
| 06/17/2026 21:59 | 10 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 135 | 42.59 |
| 06/17/2026 21:59 | 108 | 42.59 |
| 06/17/2026 21:59 | 27 | 42.59 |
| 06/17/2026 21:59 | 35 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 66 | 42.595 |
| 06/17/2026 21:59 | 10 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.595 |
| 06/17/2026 21:59 | 52 | 42.60 |
| 06/17/2026 21:59 | 13 | 42.60 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 82 | 42.60 |
| 06/17/2026 21:59 | 76 | 42.595 |
| 06/17/2026 21:59 | 24 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 99 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 34 | 42.59 |
| 06/17/2026 21:59 | 28 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 74 | 42.60 |
| 06/17/2026 21:59 | 77 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 22 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 59 | 42.59 |
| 06/17/2026 21:59 | 31 | 42.595 |
| 06/17/2026 21:59 | 69 | 42.595 |
| 06/17/2026 21:59 | 21 | 42.595 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 213 | 42.60 |
| 06/17/2026 21:59 | 5 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 9 | 42.60 |
| 06/17/2026 21:59 | 172 | 42.60 |
| 06/17/2026 21:59 | 4 | 42.60 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 20 | 42.595 |
| 06/17/2026 21:59 | 80 | 42.595 |
| 06/17/2026 21:59 | 20 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 79 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 23 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 100 | 42.60 |
| 06/17/2026 21:59 | 788 | 42.60 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 80 | 42.59 |
| 06/17/2026 21:59 | 10 | 42.595 |
| 06/17/2026 21:59 | 90 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 95 | 42.595 |
| 06/17/2026 21:59 | 99 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 6 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 17 | 42.595 |
| 06/17/2026 21:59 | 8 | 42.595 |
| 06/17/2026 21:59 | 27 | 42.595 |
| 06/17/2026 21:59 | 23 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 97 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 97 | 42.595 |
| 06/17/2026 21:59 | 3 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 96 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 1 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 5 | 42.595 |
| 06/17/2026 21:59 | 9 | 42.595 |
| 06/17/2026 21:59 | 19 | 42.595 |
| 06/17/2026 21:59 | 38 | 42.595 |
| 06/17/2026 21:59 | 29 | 42.595 |
| 06/17/2026 21:59 | 47 | 42.595 |
| 06/17/2026 21:59 | 53 | 42.595 |
| 06/17/2026 21:59 | 98 | 42.595 |
| 06/17/2026 21:59 | 2 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 100 | 42.595 |
| 06/17/2026 21:59 | 13 | 42.59 |
| 06/17/2026 21:59 | 180 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 9 | 42.59 |
| 06/17/2026 21:59 | 6 | 42.59 |
| 06/17/2026 21:59 | 230 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 21 | 42.59 |
| 06/17/2026 21:59 | 33 | 42.59 |
| 06/17/2026 21:59 | 46 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 6 | 42.59 |
| 06/17/2026 21:59 | 69 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 700 | 42.59 |
| 06/17/2026 21:59 | 67 | 42.59 |
| 06/17/2026 21:59 | 76 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 17 | 42.58 |
| 06/17/2026 21:59 | 73 | 42.58 |
| 06/17/2026 21:59 | 80 | 42.58 |
| 06/17/2026 21:59 | 10 | 42.585 |
| 06/17/2026 21:59 | 90 | 42.585 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 70 | 42.585 |
| 06/17/2026 21:59 | 55 | 42.585 |
| 06/17/2026 21:59 | 10 | 42.585 |
| 06/17/2026 21:59 | 65 | 42.585 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 457 | 42.59 |
| 06/17/2026 21:59 | 51 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 90 | 42.58 |
| 06/17/2026 21:59 | 81 | 42.58 |
| 06/17/2026 21:59 | 9 | 42.585 |
| 06/17/2026 21:59 | 90 | 42.585 |
| 06/17/2026 21:59 | 1 | 42.585 |
| 06/17/2026 21:59 | 100 | 42.585 |
| 06/17/2026 21:59 | 47 | 42.59 |
| 06/17/2026 21:59 | 87 | 42.585 |
| 06/17/2026 21:59 | 276 | 42.58 |
| 06/17/2026 21:59 | 13 | 42.585 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 32 | 42.59 |
| 06/17/2026 21:59 | 10 | 42.59 |
| 06/17/2026 21:59 | 30 | 42.595 |
| 06/17/2026 21:59 | 252 | 42.59 |
| 06/17/2026 21:59 | 700 | 42.59 |
| 06/17/2026 21:59 | 221 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.59 |
| 06/17/2026 21:59 | 5 | 42.59 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 90 | 42.59 |
| 06/17/2026 21:59 | 1 | 42.60 |
| 06/17/2026 21:59 | 30 | 42.59 |
| 06/17/2026 21:59 | 70 | 42.59 |
| 06/17/2026 21:59 | 4 | 42.59 |
| 06/17/2026 21:59 | 17 | 42.59 |
| 06/17/2026 21:59 | 79 | 42.59 |
| 06/17/2026 21:59 | 11 | 42.60 |
| 06/17/2026 21:59 | 74 | 42.60 |
| 06/17/2026 21:59 | 250 | 42.60 |
| 06/17/2026 21:59 | 2 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 100 | 42.59 |
| 06/17/2026 21:59 | 72 | 42.59 |
| 06/17/2026 21:59 | 46 | 42.59 |
| 06/17/2026 21:59 | 50 | 42.59 |
| 06/17/2026 21:59 | 72 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 9 | 42.58 |
| 06/17/2026 21:59 | 6 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 244 | 42.58 |
| 06/17/2026 21:59 | 8 | 42.58 |
| 06/17/2026 21:59 | 2 | 42.575 |
| 06/17/2026 21:59 | 33 | 42.58 |
| 06/17/2026 21:59 | 34 | 42.58 |
| 06/17/2026 21:59 | 181 | 42.58 |
| 06/17/2026 21:59 | 86 | 42.58 |
| 06/17/2026 21:59 | 700 | 42.58 |
| 06/17/2026 21:59 | 575 | 42.58 |
| 06/17/2026 21:59 | 3 | 42.575 |
| 06/17/2026 21:59 | 1 | 42.575 |
| 06/17/2026 21:59 | 90 | 42.57 |
| 06/17/2026 21:59 | 90 | 42.57 |
| 06/17/2026 21:59 | 29 | 42.57 |
| 06/17/2026 21:59 | 61 | 42.575 |
| 06/17/2026 21:59 | 25 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 38 | 42.58 |
| 06/17/2026 21:59 | 56 | 42.58 |
| 06/17/2026 21:59 | 100 | 42.58 |
| 06/17/2026 21:59 | 15 | 42.58 |
| 06/17/2026 21:59 | 50 | 42.58 |
| 06/17/2026 21:59 | 500 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.57 |
| 06/17/2026 21:59 | 6 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 500 | 42.57 |
| 06/17/2026 21:59 | 72 | 42.57 |
| 06/17/2026 21:59 | 46 | 42.57 |
| 06/17/2026 21:59 | 10 | 42.57 |
| 06/17/2026 21:59 | 41 | 42.57 |
| 06/17/2026 21:59 | 1 | 42.57 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 98 | 42.56 |
| 06/17/2026 21:59 | 21 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 53 | 42.56 |
| 06/17/2026 21:59 | 3 | 42.56 |
| 06/17/2026 21:59 | 4 | 42.56 |
| 06/17/2026 21:59 | 21 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 252 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 10 | 42.56 |
| 06/17/2026 21:59 | 359 | 42.56 |
| 06/17/2026 21:59 | 1000 | 42.56 |
| 06/17/2026 21:59 | 20 | 42.56 |
| 06/17/2026 21:59 | 14 | 42.56 |
| 06/17/2026 21:59 | 12 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 3 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 41 | 42.56 |
| 06/17/2026 21:59 | 500 | 42.56 |
| 06/17/2026 21:59 | 109 | 42.56 |
| 06/17/2026 21:59 | 33 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 4 | 42.56 |
| 06/17/2026 21:59 | 16 | 42.56 |
| 06/17/2026 21:59 | 15 | 42.56 |
| 06/17/2026 21:59 | 62 | 42.56 |
| 06/17/2026 21:59 | 7 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 16 | 42.56 |
| 06/17/2026 21:59 | 29 | 42.56 |
| 06/17/2026 21:59 | 21 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 36 | 42.555 |
| 06/17/2026 21:59 | 64 | 42.555 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 36 | 42.555 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 33 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 5 | 42.555 |
| 06/17/2026 21:59 | 10 | 42.555 |
| 06/17/2026 21:59 | 80 | 42.555 |
| 06/17/2026 21:59 | 200 | 42.555 |
| 06/17/2026 21:59 | 38 | 42.55 |
| 06/17/2026 21:59 | 62 | 42.55 |
| 06/17/2026 21:59 | 38 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 200 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 74 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.55 |
| 06/17/2026 21:59 | 10 | 42.55 |
| 06/17/2026 21:59 | 75 | 42.55 |
| 06/17/2026 21:59 | 12 | 42.55 |
| 06/17/2026 21:59 | 88 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 11 | 42.55 |
| 06/17/2026 21:59 | 229 | 42.55 |
| 06/17/2026 21:59 | 271 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 19 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 49 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 24 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 28 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 15 | 42.55 |
| 06/17/2026 21:59 | 35 | 42.55 |
| 06/17/2026 21:59 | 24 | 42.55 |
| 06/17/2026 21:59 | 12 | 42.55 |
| 06/17/2026 21:59 | 64 | 42.55 |
| 06/17/2026 21:59 | 26 | 42.55 |
| 06/17/2026 21:59 | 14 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 80 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 32 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 256 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 600 | 42.55 |
| 06/17/2026 21:59 | 153 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 57 | 42.55 |
| 06/17/2026 21:59 | 23 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 18 | 42.55 |
| 06/17/2026 21:59 | 22 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 12 | 42.55 |
| 06/17/2026 21:59 | 6 | 42.55 |
| 06/17/2026 21:59 | 125 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 31 | 42.55 |
| 06/17/2026 21:59 | 90 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 79 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 75 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 72 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.55 |
| 06/17/2026 21:59 | 172 | 42.55 |
| 06/17/2026 21:59 | 124 | 42.55 |
| 06/17/2026 21:59 | 97 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.55 |
| 06/17/2026 21:59 | 18 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 17 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 200 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 50 | 42.55 |
| 06/17/2026 21:59 | 177 | 42.55 |
| 06/17/2026 21:59 | 23 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 309 | 42.55 |
| 06/17/2026 21:59 | 122 | 42.55 |
| 06/17/2026 21:59 | 718 | 42.55 |
| 06/17/2026 21:59 | 1300 | 42.55 |
| 06/17/2026 21:59 | 491 | 42.55 |
| 06/17/2026 21:59 | 33 | 42.55 |
| 06/17/2026 21:59 | 176 | 42.55 |
| 06/17/2026 21:59 | 249 | 42.55 |
| 06/17/2026 21:59 | 451 | 42.55 |
| 06/17/2026 21:59 | 260 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 73 | 42.545 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 30 | 42.54 |
| 06/17/2026 21:59 | 70 | 42.54 |
| 06/17/2026 21:59 | 30 | 42.54 |
| 06/17/2026 21:59 | 70 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 99 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 14 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 34 | 42.54 |
| 06/17/2026 21:59 | 42 | 42.54 |
| 06/17/2026 21:59 | 24 | 42.54 |
| 06/17/2026 21:59 | 64 | 42.54 |
| 06/17/2026 21:59 | 36 | 42.54 |
| 06/17/2026 21:59 | 64 | 42.54 |
| 06/17/2026 21:59 | 26 | 42.54 |
| 06/17/2026 21:59 | 74 | 42.54 |
| 06/17/2026 21:59 | 12 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 80 | 42.54 |
| 06/17/2026 21:59 | 20 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 6 | 42.54 |
| 06/17/2026 21:59 | 26 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 4 | 42.545 |
| 06/17/2026 21:59 | 50 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 95 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 95 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 85 | 42.54 |
| 06/17/2026 21:59 | 15 | 42.54 |
| 06/17/2026 21:59 | 75 | 42.54 |
| 06/17/2026 21:59 | 25 | 42.54 |
| 06/17/2026 21:59 | 74 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 98 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 24 | 42.54 |
| 06/17/2026 21:59 | 76 | 42.54 |
| 06/17/2026 21:59 | 35 | 42.545 |
| 06/17/2026 21:59 | 6 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 24 | 42.54 |
| 06/17/2026 21:59 | 76 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 19 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 49 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 15 | 42.54 |
| 06/17/2026 21:59 | 85 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 15 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 74 | 42.54 |
| 06/17/2026 21:59 | 26 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.54 |
| 06/17/2026 21:59 | 67 | 42.54 |
| 06/17/2026 21:59 | 33 | 42.54 |
| 06/17/2026 21:59 | 67 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 33 | 42.54 |
| 06/17/2026 21:59 | 20 | 42.54 |
| 06/17/2026 21:59 | 20 | 42.54 |
| 06/17/2026 21:59 | 18 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 8 | 42.54 |
| 06/17/2026 21:59 | 92 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 93 | 42.545 |
| 06/17/2026 21:59 | 7 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 21 | 42.54 |
| 06/17/2026 21:59 | 79 | 42.54 |
| 06/17/2026 21:59 | 16 | 42.54 |
| 06/17/2026 21:59 | 84 | 42.545 |
| 06/17/2026 21:59 | 4 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 8 | 42.545 |
| 06/17/2026 21:59 | 4 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 96 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 79 | 42.54 |
| 06/17/2026 21:59 | 17 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.545 |
| 06/17/2026 21:59 | 73 | 42.545 |
| 06/17/2026 21:59 | 9 | 42.545 |
| 06/17/2026 21:59 | 27 | 42.545 |
| 06/17/2026 21:59 | 8 | 42.545 |
| 06/17/2026 21:59 | 65 | 42.545 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 96 | 42.545 |
| 06/17/2026 21:59 | 4 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 19 | 42.545 |
| 06/17/2026 21:59 | 81 | 42.545 |
| 06/17/2026 21:59 | 436 | 42.55 |
| 06/17/2026 21:59 | 39 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.545 |
| 06/17/2026 21:59 | 75 | 42.545 |
| 06/17/2026 21:59 | 25 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 221 | 42.54 |
| 06/17/2026 21:59 | 479 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.545 |
| 06/17/2026 21:59 | 21 | 42.54 |
| 06/17/2026 21:59 | 179 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 2 | 42.545 |
| 06/17/2026 21:59 | 54 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.545 |
| 06/17/2026 21:59 | 2 | 42.545 |
| 06/17/2026 21:59 | 71 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 29 | 42.545 |
| 06/17/2026 21:59 | 71 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 38 | 42.545 |
| 06/17/2026 21:59 | 62 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 99 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 42 | 42.545 |
| 06/17/2026 21:59 | 55 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.545 |
| 06/17/2026 21:59 | 86 | 42.545 |
| 06/17/2026 21:59 | 14 | 42.545 |
| 06/17/2026 21:59 | 51 | 42.55 |
| 06/17/2026 21:59 | 9 | 42.55 |
| 06/17/2026 21:59 | 26 | 42.55 |
| 06/17/2026 21:59 | 404 | 42.55 |
| 06/17/2026 21:59 | 296 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 400 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 13 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 20 | 42.55 |
| 06/17/2026 21:59 | 400 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 49 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 17 | 42.55 |
| 06/17/2026 21:59 | 83 | 42.55 |
| 06/17/2026 21:59 | 15 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 700 | 42.55 |
| 06/17/2026 21:59 | 25 | 42.55 |
| 06/17/2026 21:59 | 5 | 42.55 |
| 06/17/2026 21:59 | 34 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 4 | 42.55 |
| 06/17/2026 21:59 | 8 | 42.55 |
| 06/17/2026 21:59 | 13 | 42.55 |
| 06/17/2026 21:59 | 70 | 42.55 |
| 06/17/2026 21:59 | 96 | 42.55 |
| 06/17/2026 21:59 | 7 | 42.55 |
| 06/17/2026 21:59 | 226 | 42.55 |
| 06/17/2026 21:59 | 15 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 31 | 42.55 |
| 06/17/2026 21:59 | 76 | 42.56 |
| 06/17/2026 21:59 | 129 | 42.56 |
| 06/17/2026 21:59 | 87 | 42.56 |
| 06/17/2026 21:59 | 500 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 1 | 42.56 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 45 | 42.56 |
| 06/17/2026 21:59 | 200 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 300 | 42.56 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 500 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.56 |
| 06/17/2026 21:59 | 70 | 42.56 |
| 06/17/2026 21:59 | 43 | 42.56 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 62 | 42.555 |
| 06/17/2026 21:59 | 129 | 42.55 |
| 06/17/2026 21:59 | 425 | 42.55 |
| 06/17/2026 21:59 | 492 | 42.55 |
| 06/17/2026 21:59 | 58 | 42.55 |
| 06/17/2026 21:59 | 50 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.555 |
| 06/17/2026 21:59 | 10 | 42.555 |
| 06/17/2026 21:59 | 26 | 42.555 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 74 | 42.555 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.555 |
| 06/17/2026 21:59 | 10 | 42.555 |
| 06/17/2026 21:59 | 15 | 42.555 |
| 06/17/2026 21:59 | 53 | 42.555 |
| 06/17/2026 21:59 | 47 | 42.555 |
| 06/17/2026 21:59 | 47 | 42.555 |
| 06/17/2026 21:59 | 1 | 42.555 |
| 06/17/2026 21:59 | 15 | 42.555 |
| 06/17/2026 21:59 | 37 | 42.555 |
| 06/17/2026 21:59 | 5 | 42.56 |
| 06/17/2026 21:59 | 50 | 42.56 |
| 06/17/2026 21:59 | 2 | 42.555 |
| 06/17/2026 21:59 | 200 | 42.555 |
| 06/17/2026 21:59 | 1 | 42.555 |
| 06/17/2026 21:59 | 100 | 42.555 |
| 06/17/2026 21:59 | 20 | 42.55 |
| 06/17/2026 21:59 | 80 | 42.55 |
| 06/17/2026 21:59 | 3 | 42.55 |
| 06/17/2026 21:59 | 97 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 7 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 29 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 66 | 42.55 |
| 06/17/2026 21:59 | 1 | 42.55 |
| 06/17/2026 21:59 | 19 | 42.55 |
| 06/17/2026 21:59 | 14 | 42.55 |
| 06/17/2026 21:59 | 2 | 42.55 |
| 06/17/2026 21:59 | 10 | 42.55 |
| 06/17/2026 21:59 | 100 | 42.55 |
| 06/17/2026 21:59 | 107 | 42.55 |
| 06/17/2026 21:59 | 9 | 42.545 |
| 06/17/2026 21:59 | 2 | 42.545 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 20 | 42.54 |
| 06/17/2026 21:59 | 76 | 42.54 |
| 06/17/2026 21:59 | 18 | 42.54 |
| 06/17/2026 21:59 | 70 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 51 | 42.54 |
| 06/17/2026 21:59 | 300 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 122 | 42.54 |
| 06/17/2026 21:59 | 10 | 42.54 |
| 06/17/2026 21:59 | 40 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.54 |
| 06/17/2026 21:59 | 72 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 284 | 42.54 |
| 06/17/2026 21:59 | 291 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 1089 | 42.54 |
| 06/17/2026 21:59 | 19 | 42.54 |
| 06/17/2026 21:59 | 75 | 42.54 |
| 06/17/2026 21:59 | 51 | 42.54 |
| 06/17/2026 21:59 | 400 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 42 | 42.54 |
| 06/17/2026 21:59 | 324 | 42.54 |
| 06/17/2026 21:59 | 20 | 42.54 |
| 06/17/2026 21:59 | 136 | 42.54 |
| 06/17/2026 21:59 | 125 | 42.54 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.54 |
| 06/17/2026 21:59 | 5 | 42.54 |
| 06/17/2026 21:59 | 8 | 42.54 |
| 06/17/2026 21:59 | 50 | 42.54 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 25 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 27 | 42.54 |
| 06/17/2026 21:59 | 13 | 42.54 |
| 06/17/2026 21:59 | 72 | 42.54 |
| 06/17/2026 21:59 | 400 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 91 | 42.54 |
| 06/17/2026 21:59 | 109 | 42.54 |
| 06/17/2026 21:59 | 87 | 42.54 |
| 06/17/2026 21:59 | 208 | 42.54 |
| 06/17/2026 21:59 | 28 | 42.535 |
| 06/17/2026 21:59 | 72 | 42.535 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 90 | 42.54 |
| 06/17/2026 21:59 | 46 | 42.54 |
| 06/17/2026 21:59 | 33 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 98 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.535 |
| 06/17/2026 21:59 | 98 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 21 | 42.54 |
| 06/17/2026 21:59 | 29 | 42.54 |
| 06/17/2026 21:59 | 71 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.54 |
| 06/17/2026 21:59 | 13 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 1 | 42.535 |
| 06/17/2026 21:59 | 99 | 42.535 |
| 06/17/2026 21:59 | 1 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 11 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 90 | 42.535 |
| 06/17/2026 21:59 | 10 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 59 | 42.535 |
| 06/17/2026 21:59 | 41 | 42.535 |
| 06/17/2026 21:59 | 200 | 42.535 |
| 06/17/2026 21:59 | 76 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 200 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 200 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 1 | 42.54 |
| 06/17/2026 21:59 | 4 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 200 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 73 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 17 | 42.54 |
| 06/17/2026 21:59 | 3 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 100 | 42.535 |
| 06/17/2026 21:59 | 20 | 42.535 |
| 06/17/2026 21:59 | 2 | 42.54 |
| 06/17/2026 21:59 | 2 | 42.535 |
| 06/17/2026 21:59 | 24 | 42.535 |
| 06/17/2026 21:59 | 416 | 42.53 |
| 06/17/2026 21:59 | 84 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 33 | 42.53 |
| 06/17/2026 21:59 | 100 | 42.53 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 86 | 42.53 |
| 06/17/2026 21:59 | 40 | 42.53 |
| 06/17/2026 21:59 | 40 | 42.53 |
| 06/17/2026 21:59 | 2 | 42.53 |
| 06/17/2026 21:59 | 7 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 71 | 42.52 |
| 06/17/2026 21:59 | 29 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 7 | 42.52 |
| 06/17/2026 21:59 | 25 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 86 | 42.52 |
| 06/17/2026 21:59 | 14 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 7 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 10 | 42.52 |
| 06/17/2026 21:59 | 2 | 42.52 |
| 06/17/2026 21:59 | 100 | 42.52 |
| 06/17/2026 21:59 | 5 | 42.52 |
| 06/17/2026 21:59 | 77 | 42.51 |
| 06/17/2026 21:59 | 23 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 300 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 251 | 42.51 |
| 06/17/2026 21:59 | 200 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 10 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 7 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 30 | 42.51 |
| 06/17/2026 21:59 | 304 | 42.51 |
| 06/17/2026 21:59 | 354 | 42.51 |
| 06/17/2026 21:59 | 17 | 42.51 |
| 06/17/2026 21:59 | 45 | 42.51 |
| 06/17/2026 21:59 | 1500 | 42.51 |
| 06/17/2026 21:59 | 400 | 42.51 |
| 06/17/2026 21:59 | 58 | 42.51 |
| 06/17/2026 21:59 | 12 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 49 | 42.51 |
| 06/17/2026 21:59 | 98 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 70 | 42.51 |
| 06/17/2026 21:59 | 40 | 42.51 |
| 06/17/2026 21:59 | 7 | 42.51 |
| 06/17/2026 21:59 | 9 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 6 | 42.51 |
| 06/17/2026 21:59 | 19 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 70 | 42.51 |
| 06/17/2026 21:59 | 12 | 42.51 |
| 06/17/2026 21:59 | 5 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 540 | 42.51 |
| 06/17/2026 21:59 | 2176 | 42.51 |
| 06/17/2026 21:59 | 40 | 42.51 |
| 06/17/2026 21:59 | 6 | 42.51 |
| 06/17/2026 21:59 | 104 | 42.51 |
| 06/17/2026 21:59 | 473 | 42.51 |
| 06/17/2026 21:59 | 27 | 42.51 |
| 06/17/2026 21:59 | 3 | 42.51 |
| 06/17/2026 21:59 | 12 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 1 | 42.51 |
| 06/17/2026 21:59 | 89 | 42.51 |
| 06/17/2026 21:59 | 67 | 42.51 |
| 06/17/2026 21:59 | 193 | 42.51 |
| 06/17/2026 21:59 | 107 | 42.51 |
| 06/17/2026 21:59 | 25 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 517 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 76 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.51 |
| 06/17/2026 21:59 | 106 | 42.51 |
| 06/17/2026 21:59 | 248 | 42.51 |
| 06/17/2026 21:59 | 23 | 42.51 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 200 | 42.505 |
| 06/17/2026 21:59 | 100 | 42.50 |
| 06/17/2026 21:59 | 100 | 42.505 |
| 06/17/2026 21:59 | 2 | 42.51 |
| 06/17/2026 21:59 | 24 | 42.505 |
| 06/17/2026 21:59 | 72 | 42.505 |
| 06/17/2026 21:59 | 4 | 42.505 |
| 06/17/2026 21:59 | 34 | 42.51 |
| 06/17/2026 21:59 | 7 | 42.51 |
| 06/17/2026 21:59 | 94 | 42.505 |
| 06/17/2026 21:59 | 6 | 42.505 |
| 06/17/2026 21:59 | 58 | 42.50 |
| 06/17/2026 21:59 | 42 | 42.505 |
| 06/17/2026 21:58 | 20 | 42.505 |
| 06/17/2026 21:58 | 59 | 42.505 |
| 06/17/2026 21:58 | 41 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 20 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 98 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.505 |
| 06/17/2026 21:58 | 85 | 42.505 |
| 06/17/2026 21:58 | 15 | 42.505 |
| 06/17/2026 21:58 | 80 | 42.51 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 99 | 42.505 |
| 06/17/2026 21:58 | 1 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 95 | 42.505 |
| 06/17/2026 21:58 | 5 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 98 | 42.505 |
| 06/17/2026 21:58 | 2 | 42.505 |
| 06/17/2026 21:58 | 85 | 42.505 |
| 06/17/2026 21:58 | 15 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 97 | 42.505 |
| 06/17/2026 21:58 | 3 | 42.505 |
| 06/17/2026 21:58 | 399 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 99 | 42.505 |
| 06/17/2026 21:58 | 1 | 42.505 |
| 06/17/2026 21:58 | 11 | 42.505 |
| 06/17/2026 21:58 | 4 | 42.505 |
| 06/17/2026 21:58 | 4 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 75 | 42.50 |
| 06/17/2026 21:58 | 357 | 42.50 |
| 06/17/2026 21:58 | 19 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 18 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 4 | 42.49 |
| 06/17/2026 21:58 | 10 | 42.49 |
| 06/17/2026 21:58 | 25 | 42.48 |
| 06/17/2026 21:58 | 25 | 42.48 |
| 06/17/2026 21:58 | 75 | 42.48 |
| 06/17/2026 21:58 | 25 | 42.48 |
| 06/17/2026 21:58 | 75 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 122 | 42.48 |
| 06/17/2026 21:58 | 2 | 42.48 |
| 06/17/2026 21:58 | 840 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 2176 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 21 | 42.48 |
| 06/17/2026 21:58 | 15 | 42.48 |
| 06/17/2026 21:58 | 7 | 42.48 |
| 06/17/2026 21:58 | 2 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 2 | 42.48 |
| 06/17/2026 21:58 | 2 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 7 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 7 | 42.48 |
| 06/17/2026 21:58 | 7 | 42.48 |
| 06/17/2026 21:58 | 7 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 175 | 42.47 |
| 06/17/2026 21:58 | 25 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 30 | 42.47 |
| 06/17/2026 21:58 | 170 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 170 | 42.47 |
| 06/17/2026 21:58 | 30 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 334 | 42.47 |
| 06/17/2026 21:58 | 70 | 42.47 |
| 06/17/2026 21:58 | 300 | 42.47 |
| 06/17/2026 21:58 | 17 | 42.47 |
| 06/17/2026 21:58 | 5 | 42.47 |
| 06/17/2026 21:58 | 1 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.47 |
| 06/17/2026 21:58 | 200 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 57 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 75 | 42.47 |
| 06/17/2026 21:58 | 200 | 42.47 |
| 06/17/2026 21:58 | 1 | 42.47 |
| 06/17/2026 21:58 | 200 | 42.47 |
| 06/17/2026 21:58 | 500 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 5 | 42.47 |
| 06/17/2026 21:58 | 12 | 42.47 |
| 06/17/2026 21:58 | 17 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 92 | 42.47 |
| 06/17/2026 21:58 | 5 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.47 |
| 06/17/2026 21:58 | 300 | 42.47 |
| 06/17/2026 21:58 | 200 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.47 |
| 06/17/2026 21:58 | 300 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.47 |
| 06/17/2026 21:58 | 200 | 42.47 |
| 06/17/2026 21:58 | 30 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 89 | 42.46 |
| 06/17/2026 21:58 | 11 | 42.465 |
| 06/17/2026 21:58 | 97 | 42.46 |
| 06/17/2026 21:58 | 3 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 63 | 42.465 |
| 06/17/2026 21:58 | 92 | 42.46 |
| 06/17/2026 21:58 | 8 | 42.465 |
| 06/17/2026 21:58 | 53 | 42.46 |
| 06/17/2026 21:58 | 40 | 42.465 |
| 06/17/2026 21:58 | 7 | 42.465 |
| 06/17/2026 21:58 | 70 | 42.47 |
| 06/17/2026 21:58 | 30 | 42.47 |
| 06/17/2026 21:58 | 60 | 42.465 |
| 06/17/2026 21:58 | 40 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 95 | 42.46 |
| 06/17/2026 21:58 | 5 | 42.465 |
| 06/17/2026 21:58 | 1006 | 42.46 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 98 | 42.46 |
| 06/17/2026 21:58 | 2 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.465 |
| 06/17/2026 21:58 | 98 | 42.465 |
| 06/17/2026 21:58 | 2 | 42.465 |
| 06/17/2026 21:58 | 187 | 42.46 |
| 06/17/2026 21:58 | 13 | 42.465 |
| 06/17/2026 21:58 | 50 | 42.46 |
| 06/17/2026 21:58 | 35 | 42.465 |
| 06/17/2026 21:58 | 15 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 98 | 42.46 |
| 06/17/2026 21:58 | 2 | 42.465 |
| 06/17/2026 21:58 | 89 | 42.46 |
| 06/17/2026 21:58 | 1 | 42.465 |
| 06/17/2026 21:58 | 10 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.46 |
| 06/17/2026 21:58 | 11 | 42.46 |
| 06/17/2026 21:58 | 67 | 42.46 |
| 06/17/2026 21:58 | 20 | 42.46 |
| 06/17/2026 21:58 | 2 | 42.465 |
| 06/17/2026 21:58 | 98 | 42.46 |
| 06/17/2026 21:58 | 2 | 42.465 |
| 06/17/2026 21:58 | 4 | 42.465 |
| 06/17/2026 21:58 | 100 | 42.465 |
| 06/17/2026 21:58 | 96 | 42.465 |
| 06/17/2026 21:58 | 4 | 42.465 |
| 06/17/2026 21:58 | 8 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.475 |
| 06/17/2026 21:58 | 88 | 42.47 |
| 06/17/2026 21:58 | 50 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 50 | 42.47 |
| 06/17/2026 21:58 | 19 | 42.47 |
| 06/17/2026 21:58 | 100 | 42.47 |
| 06/17/2026 21:58 | 39 | 42.47 |
| 06/17/2026 21:58 | 40 | 42.47 |
| 06/17/2026 21:58 | 21 | 42.47 |
| 06/17/2026 21:58 | 57 | 42.47 |
| 06/17/2026 21:58 | 2 | 42.47 |
| 06/17/2026 21:58 | 1 | 42.47 |
| 06/17/2026 21:58 | 1 | 42.47 |
| 06/17/2026 21:58 | 3 | 42.47 |
| 06/17/2026 21:58 | 35 | 42.47 |
| 06/17/2026 21:58 | 1 | 42.475 |
| 06/17/2026 21:58 | 50 | 42.48 |
| 06/17/2026 21:58 | 50 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.475 |
| 06/17/2026 21:58 | 1 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.48 |
| 06/17/2026 21:58 | 10 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.48 |
| 06/17/2026 21:58 | 99 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.485 |
| 06/17/2026 21:58 | 99 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.48 |
| 06/17/2026 21:58 | 99 | 42.48 |
| 06/17/2026 21:58 | 1 | 42.485 |
| 06/17/2026 21:58 | 99 | 42.48 |
| 06/17/2026 21:58 | 30 | 42.48 |
| 06/17/2026 21:58 | 100 | 42.48 |
| 06/17/2026 21:58 | 15 | 42.48 |
| 06/17/2026 21:58 | 85 | 42.48 |
| 06/17/2026 21:58 | 15 | 42.48 |
| 06/17/2026 21:58 | 52 | 42.48 |
| 06/17/2026 21:58 | 48 | 42.485 |
| 06/17/2026 21:58 | 51 | 42.49 |
| 06/17/2026 21:58 | 20 | 42.49 |
| 06/17/2026 21:58 | 178 | 42.49 |
| 06/17/2026 21:58 | 90 | 42.49 |
| 06/17/2026 21:58 | 10 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 4 | 42.49 |
| 06/17/2026 21:58 | 35 | 42.49 |
| 06/17/2026 21:58 | 107 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 93 | 42.49 |
| 06/17/2026 21:58 | 7 | 42.49 |
| 06/17/2026 21:58 | 98 | 42.49 |
| 06/17/2026 21:58 | 2 | 42.495 |
| 06/17/2026 21:58 | 7 | 42.50 |
| 06/17/2026 21:58 | 40 | 42.50 |
| 06/17/2026 21:58 | 10 | 42.495 |
| 06/17/2026 21:58 | 9 | 42.49 |
| 06/17/2026 21:58 | 81 | 42.49 |
| 06/17/2026 21:58 | 9 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.495 |
| 06/17/2026 21:58 | 91 | 42.49 |
| 06/17/2026 21:58 | 9 | 42.49 |
| 06/17/2026 21:58 | 11 | 42.49 |
| 06/17/2026 21:58 | 99 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 10 | 42.50 |
| 06/17/2026 21:58 | 25 | 42.495 |
| 06/17/2026 21:58 | 77 | 42.50 |
| 06/17/2026 21:58 | 11 | 42.50 |
| 06/17/2026 21:58 | 112 | 42.50 |
| 06/17/2026 21:58 | 22 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 245 | 42.50 |
| 06/17/2026 21:58 | 355 | 42.50 |
| 06/17/2026 21:58 | 400 | 42.50 |
| 06/17/2026 21:58 | 30 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 11 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 186 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 225 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 7 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 10 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 20 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.505 |
| 06/17/2026 21:58 | 42 | 42.505 |
| 06/17/2026 21:58 | 30 | 42.505 |
| 06/17/2026 21:58 | 70 | 42.505 |
| 06/17/2026 21:58 | 28 | 42.505 |
| 06/17/2026 21:58 | 30 | 42.505 |
| 06/17/2026 21:58 | 100 | 42.51 |
| 06/17/2026 21:58 | 76 | 42.50 |
| 06/17/2026 21:58 | 133 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 27 | 42.50 |
| 06/17/2026 21:58 | 3 | 42.50 |
| 06/17/2026 21:58 | 46 | 42.50 |
| 06/17/2026 21:58 | 21 | 42.50 |
| 06/17/2026 21:58 | 30 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 200 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 11 | 42.50 |
| 06/17/2026 21:58 | 9 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.50 |
| 06/17/2026 21:58 | 10 | 42.50 |
| 06/17/2026 21:58 | 13 | 42.50 |
| 06/17/2026 21:58 | 389 | 42.50 |
| 06/17/2026 21:58 | 4 | 42.50 |
| 06/17/2026 21:58 | 11 | 42.50 |
| 06/17/2026 21:58 | 5 | 42.50 |
| 06/17/2026 21:58 | 15 | 42.50 |
| 06/17/2026 21:58 | 16 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.50 |
| 06/17/2026 21:58 | 16 | 42.50 |
| 06/17/2026 21:58 | 15 | 42.50 |
| 06/17/2026 21:58 | 25 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.50 |
| 06/17/2026 21:58 | 5 | 42.50 |
| 06/17/2026 21:58 | 3 | 42.50 |
| 06/17/2026 21:58 | 14 | 42.50 |
| 06/17/2026 21:58 | 22 | 42.50 |
| 06/17/2026 21:58 | 12 | 42.50 |
| 06/17/2026 21:58 | 14 | 42.50 |
| 06/17/2026 21:58 | 21 | 42.50 |
| 06/17/2026 21:58 | 139 | 42.50 |
| 06/17/2026 21:58 | 160 | 42.50 |
| 06/17/2026 21:58 | 309 | 42.50 |
| 06/17/2026 21:58 | 30 | 42.50 |
| 06/17/2026 21:58 | 20 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 25 | 42.50 |
| 06/17/2026 21:58 | 1 | 42.50 |
| 06/17/2026 21:58 | 50 | 42.50 |
| 06/17/2026 21:58 | 200 | 42.50 |
| 06/17/2026 21:58 | 57 | 42.50 |
| 06/17/2026 21:58 | 49 | 42.50 |
| 06/17/2026 21:58 | 612 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 69 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 360 | 42.50 |
| 06/17/2026 21:58 | 284 | 42.50 |
| 06/17/2026 21:58 | 174 | 42.50 |
| 06/17/2026 21:58 | 41 | 42.495 |
| 06/17/2026 21:58 | 5 | 42.495 |
| 06/17/2026 21:58 | 95 | 42.495 |
| 06/17/2026 21:58 | 7 | 42.495 |
| 06/17/2026 21:58 | 87 | 42.495 |
| 06/17/2026 21:58 | 13 | 42.495 |
| 06/17/2026 21:58 | 25 | 42.495 |
| 06/17/2026 21:58 | 25 | 42.495 |
| 06/17/2026 21:58 | 2 | 42.495 |
| 06/17/2026 21:58 | 98 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 2 | 42.495 |
| 06/17/2026 21:58 | 59 | 42.495 |
| 06/17/2026 21:58 | 43 | 42.495 |
| 06/17/2026 21:58 | 57 | 42.495 |
| 06/17/2026 21:58 | 10 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 24 | 42.49 |
| 06/17/2026 21:58 | 14 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 24 | 42.49 |
| 06/17/2026 21:58 | 37 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.495 |
| 06/17/2026 21:58 | 63 | 42.49 |
| 06/17/2026 21:58 | 37 | 42.49 |
| 06/17/2026 21:58 | 36 | 42.49 |
| 06/17/2026 21:58 | 64 | 42.49 |
| 06/17/2026 21:58 | 36 | 42.49 |
| 06/17/2026 21:58 | 11 | 42.49 |
| 06/17/2026 21:58 | 53 | 42.49 |
| 06/17/2026 21:58 | 38 | 42.49 |
| 06/17/2026 21:58 | 62 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 42 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 38 | 42.49 |
| 06/17/2026 21:58 | 4 | 42.49 |
| 06/17/2026 21:58 | 41 | 42.49 |
| 06/17/2026 21:58 | 17 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 15 | 42.49 |
| 06/17/2026 21:58 | 30 | 42.49 |
| 06/17/2026 21:58 | 12 | 42.49 |
| 06/17/2026 21:58 | 70 | 42.49 |
| 06/17/2026 21:58 | 20 | 42.49 |
| 06/17/2026 21:58 | 68 | 42.49 |
| 06/17/2026 21:58 | 500 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 330 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 35 | 42.495 |
| 06/17/2026 21:58 | 65 | 42.495 |
| 06/17/2026 21:58 | 5 | 42.495 |
| 06/17/2026 21:58 | 95 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 5 | 42.495 |
| 06/17/2026 21:58 | 103 | 42.50 |
| 06/17/2026 21:58 | 37 | 42.50 |
| 06/17/2026 21:58 | 500 | 42.50 |
| 06/17/2026 21:58 | 458 | 42.50 |
| 06/17/2026 21:58 | 215 | 42.50 |
| 06/17/2026 21:58 | 174 | 42.50 |
| 06/17/2026 21:58 | 63 | 42.50 |
| 06/17/2026 21:58 | 8 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.50 |
| 06/17/2026 21:58 | 42 | 42.50 |
| 06/17/2026 21:58 | 8 | 42.50 |
| 06/17/2026 21:58 | 11 | 42.50 |
| 06/17/2026 21:58 | 50 | 42.50 |
| 06/17/2026 21:58 | 50 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 5 | 42.50 |
| 06/17/2026 21:58 | 200 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 2 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.50 |
| 06/17/2026 21:58 | 18 | 42.50 |
| 06/17/2026 21:58 | 175 | 42.50 |
| 06/17/2026 21:58 | 225 | 42.50 |
| 06/17/2026 21:58 | 50 | 42.50 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 88 | 42.49 |
| 06/17/2026 21:58 | 110 | 42.49 |
| 06/17/2026 21:58 | 50 | 42.49 |
| 06/17/2026 21:58 | 440 | 42.49 |
| 06/17/2026 21:58 | 426 | 42.49 |
| 06/17/2026 21:58 | 499 | 42.49 |
| 06/17/2026 21:58 | 422 | 42.49 |
| 06/17/2026 21:58 | 30 | 42.49 |
| 06/17/2026 21:58 | 216 | 42.49 |
| 06/17/2026 21:58 | 215 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.485 |
| 06/17/2026 21:58 | 100 | 42.485 |
| 06/17/2026 21:58 | 12 | 42.49 |
| 06/17/2026 21:58 | 83 | 42.49 |
| 06/17/2026 21:58 | 16 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 11 | 42.49 |
| 06/17/2026 21:58 | 54 | 42.49 |
| 06/17/2026 21:58 | 37 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 105 | 42.49 |
| 06/17/2026 21:58 | 108 | 42.49 |
| 06/17/2026 21:58 | 1 | 42.49 |
| 06/17/2026 21:58 | 10 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 50 | 42.49 |
| 06/17/2026 21:58 | 20 | 42.49 |
| 06/17/2026 21:58 | 500 | 42.49 |
| 06/17/2026 21:58 | 237 | 42.49 |
| 06/17/2026 21:58 | 175 | 42.49 |
| 06/17/2026 21:58 | 100 | 42.49 |
| 06/17/2026 21:58 | 30 | 42.49 |
| 06/17/2026 21:58 | 500 | 42.49 |
| 06/17/2026 21:58 | 500 | 42.49 |
| 06/17/2026 21:58 | 34 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:58 | 100 | 42.495 |
| 06/17/2026 21:57 | 83 | 42.495 |
| 06/17/2026 21:57 | 17 | 42.495 |
| 06/17/2026 21:57 | 500 | 42.49 |
| 06/17/2026 21:57 | 30 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 500 | 42.49 |
| 06/17/2026 21:57 | 500 | 42.49 |
| 06/17/2026 21:57 | 11 | 42.49 |
| 06/17/2026 21:57 | 184 | 42.49 |
| 06/17/2026 21:57 | 276 | 42.49 |
| 06/17/2026 21:57 | 24 | 42.49 |
| 06/17/2026 21:57 | 20 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 66 | 42.49 |
| 06/17/2026 21:57 | 130 | 42.49 |
| 06/17/2026 21:57 | 50 | 42.49 |
| 06/17/2026 21:57 | 30 | 42.49 |
| 06/17/2026 21:57 | 40 | 42.49 |
| 06/17/2026 21:57 | 460 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 1 | 42.49 |
| 06/17/2026 21:57 | 75 | 42.49 |
| 06/17/2026 21:57 | 21 | 42.49 |
| 06/17/2026 21:57 | 100 | 42.49 |
| 06/17/2026 21:57 | 500 | 42.49 |
| 06/17/2026 21:57 | 43 | 42.48 |
| 06/17/2026 21:57 | 57 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 200 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 4 | 42.48 |
| 06/17/2026 21:57 | 5 | 42.48 |
| 06/17/2026 21:57 | 11 | 42.48 |
| 06/17/2026 21:57 | 50 | 42.48 |
| 06/17/2026 21:57 | 12 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 2 | 42.48 |
| 06/17/2026 21:57 | 2 | 42.48 |
| 06/17/2026 21:57 | 7 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 100 | 42.48 |
| 06/17/2026 21:57 | 21 | 42.47 |
| 06/17/2026 21:57 | 7 | 42.47 |
| 06/17/2026 21:57 | 288 | 42.47 |
| 06/17/2026 21:57 | 288 | 42.47 |
| 06/17/2026 21:57 | 88 | 42.47 |
| 06/17/2026 21:57 | 200 | 42.47 |
| 06/17/2026 21:57 | 21 | 42.47 |
| 06/17/2026 21:57 | 3 | 42.47 |
| 06/17/2026 21:57 | 20 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 200 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 200 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 5 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 2 | 42.47 |
| 06/17/2026 21:57 | 17 | 42.47 |
| 06/17/2026 21:57 | 51 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 81 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 364 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 3 | 42.465 |
| 06/17/2026 21:57 | 11 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 200 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 20 | 42.46 |
| 06/17/2026 21:57 | 50 | 42.46 |
| 06/17/2026 21:57 | 118 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 300 | 42.46 |
| 06/17/2026 21:57 | 21 | 42.46 |
| 06/17/2026 21:57 | 56 | 42.46 |
| 06/17/2026 21:57 | 4 | 42.46 |
| 06/17/2026 21:57 | 96 | 42.46 |
| 06/17/2026 21:57 | 22 | 42.46 |
| 06/17/2026 21:57 | 42 | 42.46 |
| 06/17/2026 21:57 | 36 | 42.46 |
| 06/17/2026 21:57 | 64 | 42.46 |
| 06/17/2026 21:57 | 36 | 42.46 |
| 06/17/2026 21:57 | 11 | 42.46 |
| 06/17/2026 21:57 | 15 | 42.46 |
| 06/17/2026 21:57 | 25 | 42.46 |
| 06/17/2026 21:57 | 60 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 120 | 42.46 |
| 06/17/2026 21:57 | 280 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 118 | 42.46 |
| 06/17/2026 21:57 | 5 | 42.46 |
| 06/17/2026 21:57 | 50 | 42.46 |
| 06/17/2026 21:57 | 6 | 42.46 |
| 06/17/2026 21:57 | 2 | 42.46 |
| 06/17/2026 21:57 | 4 | 42.46 |
| 06/17/2026 21:57 | 73 | 42.46 |
| 06/17/2026 21:57 | 27 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 4 | 42.46 |
| 06/17/2026 21:57 | 20 | 42.46 |
| 06/17/2026 21:57 | 70 | 42.46 |
| 06/17/2026 21:57 | 216 | 42.46 |
| 06/17/2026 21:57 | 184 | 42.46 |
| 06/17/2026 21:57 | 53 | 42.46 |
| 06/17/2026 21:57 | 200 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 36 | 42.47 |
| 06/17/2026 21:57 | 84 | 42.47 |
| 06/17/2026 21:57 | 450 | 42.47 |
| 06/17/2026 21:57 | 350 | 42.47 |
| 06/17/2026 21:57 | 8 | 42.47 |
| 06/17/2026 21:57 | 57 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 43 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.475 |
| 06/17/2026 21:57 | 99 | 42.47 |
| 06/17/2026 21:57 | 47 | 42.47 |
| 06/17/2026 21:57 | 121 | 42.47 |
| 06/17/2026 21:57 | 121 | 42.47 |
| 06/17/2026 21:57 | 21 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.475 |
| 06/17/2026 21:57 | 22 | 42.47 |
| 06/17/2026 21:57 | 26 | 42.47 |
| 06/17/2026 21:57 | 2 | 42.475 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 50 | 42.47 |
| 06/17/2026 21:57 | 44 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 5 | 42.47 |
| 06/17/2026 21:57 | 1 | 42.47 |
| 06/17/2026 21:57 | 99 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 70 | 42.47 |
| 06/17/2026 21:57 | 792 | 42.47 |
| 06/17/2026 21:57 | 2 | 42.47 |
| 06/17/2026 21:57 | 7 | 42.47 |
| 06/17/2026 21:57 | 500 | 42.47 |
| 06/17/2026 21:57 | 62 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 123 | 42.465 |
| 06/17/2026 21:57 | 46 | 42.465 |
| 06/17/2026 21:57 | 77 | 42.465 |
| 06/17/2026 21:57 | 123 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.465 |
| 06/17/2026 21:57 | 200 | 42.465 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 30 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 82 | 42.46 |
| 06/17/2026 21:57 | 2 | 42.46 |
| 06/17/2026 21:57 | 50 | 42.46 |
| 06/17/2026 21:57 | 400 | 42.46 |
| 06/17/2026 21:57 | 10 | 42.46 |
| 06/17/2026 21:57 | 4 | 42.46 |
| 06/17/2026 21:57 | 69 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 400 | 42.46 |
| 06/17/2026 21:57 | 70 | 42.46 |
| 06/17/2026 21:57 | 88 | 42.46 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 48 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 80 | 42.45 |
| 06/17/2026 21:57 | 50 | 42.45 |
| 06/17/2026 21:57 | 78 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 22 | 42.45 |
| 06/17/2026 21:57 | 607 | 42.45 |
| 06/17/2026 21:57 | 93 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 280 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 52 | 42.45 |
| 06/17/2026 21:57 | 48 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 200 | 42.45 |
| 06/17/2026 21:57 | 300 | 42.45 |
| 06/17/2026 21:57 | 300 | 42.45 |
| 06/17/2026 21:57 | 1000 | 42.45 |
| 06/17/2026 21:57 | 400 | 42.45 |
| 06/17/2026 21:57 | 400 | 42.45 |
| 06/17/2026 21:57 | 24 | 42.45 |
| 06/17/2026 21:57 | 51 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.455 |
| 06/17/2026 21:57 | 100 | 42.455 |
| 06/17/2026 21:57 | 12 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.455 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 10 | 42.45 |
| 06/17/2026 21:57 | 3 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.44 |
| 06/17/2026 21:57 | 47 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.445 |
| 06/17/2026 21:57 | 4 | 42.445 |
| 06/17/2026 21:57 | 14 | 42.445 |
| 06/17/2026 21:57 | 38 | 42.44 |
| 06/17/2026 21:57 | 62 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 50 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 62 | 42.45 |
| 06/17/2026 21:57 | 50 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 2 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 12 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 1 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 2 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 68 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.44 |
| 06/17/2026 21:57 | 89 | 42.44 |
| 06/17/2026 21:57 | 11 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 97 | 42.44 |
| 06/17/2026 21:57 | 1200 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.44 |
| 06/17/2026 21:57 | 35 | 42.44 |
| 06/17/2026 21:57 | 69 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 20 | 42.44 |
| 06/17/2026 21:57 | 280 | 42.44 |
| 06/17/2026 21:57 | 3 | 42.44 |
| 06/17/2026 21:57 | 5 | 42.44 |
| 06/17/2026 21:57 | 3 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 90 | 42.44 |
| 06/17/2026 21:57 | 5 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 307 | 42.44 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 50 | 42.44 |
| 06/17/2026 21:57 | 11 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 161 | 42.43 |
| 06/17/2026 21:57 | 100 | 42.43 |
| 06/17/2026 21:57 | 10 | 42.43 |
| 06/17/2026 21:57 | 100 | 42.43 |
| 06/17/2026 21:57 | 53 | 42.43 |
| 06/17/2026 21:57 | 47 | 42.43 |
| 06/17/2026 21:57 | 53 | 42.43 |
| 06/17/2026 21:57 | 100 | 42.43 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 1 | 42.44 |
| 06/17/2026 21:57 | 300 | 42.44 |
| 06/17/2026 21:57 | 28 | 42.44 |
| 06/17/2026 21:57 | 55 | 42.44 |
| 06/17/2026 21:57 | 89 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 1 | 42.45 |
| 06/17/2026 21:57 | 15 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 85 | 42.46 |
| 06/17/2026 21:57 | 50 | 42.46 |
| 06/17/2026 21:57 | 10 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 20 | 42.46 |
| 06/17/2026 21:57 | 54 | 42.46 |
| 06/17/2026 21:57 | 21 | 42.465 |
| 06/17/2026 21:57 | 56 | 42.47 |
| 06/17/2026 21:57 | 11 | 42.47 |
| 06/17/2026 21:57 | 11 | 42.47 |
| 06/17/2026 21:57 | 51 | 42.47 |
| 06/17/2026 21:57 | 11 | 42.47 |
| 06/17/2026 21:57 | 700 | 42.47 |
| 06/17/2026 21:57 | 2000 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 300 | 42.47 |
| 06/17/2026 21:57 | 46 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 100 | 42.47 |
| 06/17/2026 21:57 | 22 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.46 |
| 06/17/2026 21:57 | 7 | 42.46 |
| 06/17/2026 21:57 | 12 | 42.46 |
| 06/17/2026 21:57 | 15 | 42.46 |
| 06/17/2026 21:57 | 10 | 42.46 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 89 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 89 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 89 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 89 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 11 | 42.45 |
| 06/17/2026 21:57 | 2 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 501 | 42.45 |
| 06/17/2026 21:57 | 262 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 10 | 42.45 |
| 06/17/2026 21:57 | 16 | 42.44 |
| 06/17/2026 21:57 | 11 | 42.44 |
| 06/17/2026 21:57 | 25 | 42.44 |
| 06/17/2026 21:57 | 25 | 42.44 |
| 06/17/2026 21:57 | 138 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.435 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 91 | 42.44 |
| 06/17/2026 21:57 | 9 | 42.44 |
| 06/17/2026 21:57 | 20 | 42.44 |
| 06/17/2026 21:57 | 309 | 42.445 |
| 06/17/2026 21:57 | 91 | 42.44 |
| 06/17/2026 21:57 | 9 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 2 | 42.44 |
| 06/17/2026 21:57 | 54 | 42.44 |
| 06/17/2026 21:57 | 11 | 42.44 |
| 06/17/2026 21:57 | 14 | 42.445 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 25 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 215 | 42.45 |
| 06/17/2026 21:57 | 2 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 70 | 42.45 |
| 06/17/2026 21:57 | 100 | 42.45 |
| 06/17/2026 21:57 | 5 | 42.45 |
| 06/17/2026 21:57 | 70 | 42.45 |
| 06/17/2026 21:57 | 2 | 42.44 |
| 06/17/2026 21:57 | 3 | 42.44 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 18 | 42.44 |
| 06/17/2026 21:57 | 7 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 5 | 42.44 |
| 06/17/2026 21:57 | 2 | 42.44 |
| 06/17/2026 21:57 | 1 | 42.44 |
| 06/17/2026 21:57 | 2 | 42.44 |
| 06/17/2026 21:57 | 5 | 42.44 |
| 06/17/2026 21:57 | 2 | 42.435 |
| 06/17/2026 21:57 | 3 | 42.43 |
| 06/17/2026 21:57 | 100 | 42.43 |
| 06/17/2026 21:57 | 25 | 42.43 |
| 06/17/2026 21:57 | 2 | 42.43 |
| 06/17/2026 21:57 | 400 | 42.43 |
| 06/17/2026 21:57 | 90 | 42.43 |
| 06/17/2026 21:57 | 242 | 42.43 |
| 06/17/2026 21:57 | 200 | 42.43 |
| 06/17/2026 21:57 | 2 | 42.43 |
| 06/17/2026 21:57 | 11 | 42.43 |
| 06/17/2026 21:57 | 11 | 42.43 |
| 06/17/2026 21:57 | 15 | 42.42 |
| 06/17/2026 21:57 | 85 | 42.425 |
| 06/17/2026 21:57 | 5 | 42.425 |
| 06/17/2026 21:57 | 100 | 42.42 |
| 06/17/2026 21:57 | 100 | 42.42 |
| 06/17/2026 21:57 | 27 | 42.42 |
| 06/17/2026 21:57 | 73 | 42.42 |
| 06/17/2026 21:57 | 27 | 42.42 |
| 06/17/2026 21:57 | 67 | 42.42 |
| 06/17/2026 21:57 | 6 | 42.42 |
| 06/17/2026 21:57 | 27 | 42.43 |
| 06/17/2026 21:57 | 1 | 42.43 |
| 06/17/2026 21:57 | 51 | 42.43 |
| 06/17/2026 21:57 | 25 | 42.44 |
| 06/17/2026 21:57 | 1 | 42.44 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 108 | 42.44 |
| 06/17/2026 21:57 | 26 | 42.44 |
| 06/17/2026 21:57 | 63 | 42.44 |
| 06/17/2026 21:57 | 11 | 42.44 |
| 06/17/2026 21:57 | 90 | 42.44 |
| 06/17/2026 21:57 | 100 | 42.44 |
| 06/17/2026 21:57 | 227 | 42.44 |
| 06/17/2026 21:57 | 5 | 42.44 |
| 06/17/2026 21:57 | 139 | 42.44 |
| 06/17/2026 21:57 | 200 | 42.44 |
| 06/17/2026 21:57 | 89 | 42.44 |
| 06/17/2026 21:57 | 134 | 42.43 |
| 06/17/2026 21:57 | 63 | 42.43 |
| 06/17/2026 21:57 | 27 | 42.42 |
| 06/17/2026 21:57 | 48 | 42.42 |
| 06/17/2026 21:57 | 25 | 42.42 |
| 06/17/2026 21:57 | 100 | 42.43 |
| 06/17/2026 21:56 | 86 | 42.43 |
| 06/17/2026 21:56 | 3 | 42.43 |
| 06/17/2026 21:56 | 11 | 42.43 |
| 06/17/2026 21:56 | 6 | 42.43 |
| 06/17/2026 21:56 | 15 | 42.43 |
| 06/17/2026 21:56 | 43 | 42.43 |
| 06/17/2026 21:56 | 25 | 42.43 |
| 06/17/2026 21:56 | 100 | 42.435 |
| 06/17/2026 21:56 | 100 | 42.44 |
| 06/17/2026 21:56 | 49 | 42.44 |
| 06/17/2026 21:56 | 289 | 42.44 |
| 06/17/2026 21:56 | 13 | 42.445 |
| 06/17/2026 21:56 | 97 | 42.44 |
| 06/17/2026 21:56 | 3 | 42.445 |
| 06/17/2026 21:56 | 97 | 42.44 |
| 06/17/2026 21:56 | 3 | 42.445 |
| 06/17/2026 21:56 | 17 | 42.44 |
| 06/17/2026 21:56 | 83 | 42.445 |
| 06/17/2026 21:56 | 37 | 42.44 |
| 06/17/2026 21:56 | 11 | 42.44 |
| 06/17/2026 21:56 | 52 | 42.44 |
| 06/17/2026 21:56 | 48 | 42.44 |
| 06/17/2026 21:56 | 20 | 42.44 |
| 06/17/2026 21:56 | 20 | 42.44 |
| 06/17/2026 21:56 | 12 | 42.44 |
| 06/17/2026 21:56 | 8 | 42.44 |
| 06/17/2026 21:56 | 25 | 42.44 |
| 06/17/2026 21:56 | 51 | 42.45 |
| 06/17/2026 21:56 | 16 | 42.45 |
| 06/17/2026 21:56 | 95 | 42.45 |
| 06/17/2026 21:56 | 5 | 42.45 |
| 06/17/2026 21:56 | 95 | 42.45 |
| 06/17/2026 21:56 | 5 | 42.45 |
| 06/17/2026 21:56 | 60 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 2 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 90 | 42.46 |
| 06/17/2026 21:56 | 410 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 38 | 42.46 |
| 06/17/2026 21:56 | 58 | 42.46 |
| 06/17/2026 21:56 | 42 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.465 |
| 06/17/2026 21:56 | 50 | 42.47 |
| 06/17/2026 21:56 | 14 | 42.47 |
| 06/17/2026 21:56 | 12 | 42.47 |
| 06/17/2026 21:56 | 1 | 42.47 |
| 06/17/2026 21:56 | 22 | 42.47 |
| 06/17/2026 21:56 | 1 | 42.47 |
| 06/17/2026 21:56 | 32 | 42.47 |
| 06/17/2026 21:56 | 44 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.475 |
| 06/17/2026 21:56 | 100 | 42.475 |
| 06/17/2026 21:56 | 5 | 42.475 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 10 | 42.48 |
| 06/17/2026 21:56 | 80 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 47 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 87 | 42.49 |
| 06/17/2026 21:56 | 10 | 42.49 |
| 06/17/2026 21:56 | 52 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 199 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 10 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 25 | 42.49 |
| 06/17/2026 21:56 | 20 | 42.49 |
| 06/17/2026 21:56 | 75 | 42.49 |
| 06/17/2026 21:56 | 25 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 200 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 4 | 42.49 |
| 06/17/2026 21:56 | 15 | 42.49 |
| 06/17/2026 21:56 | 75 | 42.49 |
| 06/17/2026 21:56 | 365 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 51 | 42.49 |
| 06/17/2026 21:56 | 19 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 83 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.49 |
| 06/17/2026 21:56 | 500 | 42.49 |
| 06/17/2026 21:56 | 80 | 42.49 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 1 | 42.485 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 100 | 42.485 |
| 06/17/2026 21:56 | 10 | 42.49 |
| 06/17/2026 21:56 | 52 | 42.49 |
| 06/17/2026 21:56 | 200 | 42.485 |
| 06/17/2026 21:56 | 36 | 42.48 |
| 06/17/2026 21:56 | 25 | 42.48 |
| 06/17/2026 21:56 | 72 | 42.48 |
| 06/17/2026 21:56 | 75 | 42.48 |
| 06/17/2026 21:56 | 25 | 42.48 |
| 06/17/2026 21:56 | 2 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 25 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 1 | 42.48 |
| 06/17/2026 21:56 | 10 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 4 | 42.48 |
| 06/17/2026 21:56 | 100 | 42.48 |
| 06/17/2026 21:56 | 12 | 42.48 |
| 06/17/2026 21:56 | 85 | 42.48 |
| 06/17/2026 21:56 | 5 | 42.48 |
| 06/17/2026 21:56 | 5 | 42.48 |
| 06/17/2026 21:56 | 2 | 42.48 |
| 06/17/2026 21:56 | 2 | 42.48 |
| 06/17/2026 21:56 | 29 | 42.47 |
| 06/17/2026 21:56 | 175 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 70 | 42.47 |
| 06/17/2026 21:56 | 5 | 42.47 |
| 06/17/2026 21:56 | 200 | 42.47 |
| 06/17/2026 21:56 | 12 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 64 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.465 |
| 06/17/2026 21:56 | 82 | 42.46 |
| 06/17/2026 21:56 | 83 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 46 | 42.46 |
| 06/17/2026 21:56 | 27 | 42.46 |
| 06/17/2026 21:56 | 43 | 42.46 |
| 06/17/2026 21:56 | 15 | 42.46 |
| 06/17/2026 21:56 | 16 | 42.47 |
| 06/17/2026 21:56 | 3 | 42.47 |
| 06/17/2026 21:56 | 53 | 42.47 |
| 06/17/2026 21:56 | 78 | 42.47 |
| 06/17/2026 21:56 | 25 | 42.47 |
| 06/17/2026 21:56 | 6 | 42.47 |
| 06/17/2026 21:56 | 28 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 200 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 20 | 42.47 |
| 06/17/2026 21:56 | 5 | 42.47 |
| 06/17/2026 21:56 | 22 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 4 | 42.47 |
| 06/17/2026 21:56 | 83 | 42.47 |
| 06/17/2026 21:56 | 80 | 42.47 |
| 06/17/2026 21:56 | 40 | 42.47 |
| 06/17/2026 21:56 | 30 | 42.47 |
| 06/17/2026 21:56 | 25 | 42.47 |
| 06/17/2026 21:56 | 1 | 42.47 |
| 06/17/2026 21:56 | 4 | 42.47 |
| 06/17/2026 21:56 | 200 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 22 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 78 | 42.46 |
| 06/17/2026 21:56 | 53 | 42.46 |
| 06/17/2026 21:56 | 20 | 42.45 |
| 06/17/2026 21:56 | 80 | 42.45 |
| 06/17/2026 21:56 | 26 | 42.46 |
| 06/17/2026 21:56 | 19 | 42.46 |
| 06/17/2026 21:56 | 38 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 96 | 42.46 |
| 06/17/2026 21:56 | 350 | 42.46 |
| 06/17/2026 21:56 | 82 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 78 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.45 |
| 06/17/2026 21:56 | 10 | 42.45 |
| 06/17/2026 21:56 | 5 | 42.45 |
| 06/17/2026 21:56 | 44 | 42.46 |
| 06/17/2026 21:56 | 40 | 42.46 |
| 06/17/2026 21:56 | 83 | 42.46 |
| 06/17/2026 21:56 | 42 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 22 | 42.45 |
| 06/17/2026 21:56 | 78 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 78 | 42.46 |
| 06/17/2026 21:56 | 3 | 42.45 |
| 06/17/2026 21:56 | 14 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 82 | 42.46 |
| 06/17/2026 21:56 | 2 | 42.46 |
| 06/17/2026 21:56 | 35 | 42.46 |
| 06/17/2026 21:56 | 18 | 42.46 |
| 06/17/2026 21:56 | 42 | 42.46 |
| 06/17/2026 21:56 | 3 | 42.46 |
| 06/17/2026 21:56 | 75 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 78 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 7 | 42.45 |
| 06/17/2026 21:56 | 82 | 42.46 |
| 06/17/2026 21:56 | 11 | 42.46 |
| 06/17/2026 21:56 | 56 | 42.46 |
| 06/17/2026 21:56 | 33 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 32 | 42.46 |
| 06/17/2026 21:56 | 68 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 96 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 6 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 10 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 10 | 42.46 |
| 06/17/2026 21:56 | 60 | 42.46 |
| 06/17/2026 21:56 | 40 | 42.46 |
| 06/17/2026 21:56 | 20 | 42.47 |
| 06/17/2026 21:56 | 42 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 2 | 42.47 |
| 06/17/2026 21:56 | 43 | 42.47 |
| 06/17/2026 21:56 | 57 | 42.47 |
| 06/17/2026 21:56 | 41 | 42.47 |
| 06/17/2026 21:56 | 2 | 42.475 |
| 06/17/2026 21:56 | 1 | 42.475 |
| 06/17/2026 21:56 | 100 | 42.475 |
| 06/17/2026 21:56 | 10 | 42.475 |
| 06/17/2026 21:56 | 27 | 42.47 |
| 06/17/2026 21:56 | 81 | 42.47 |
| 06/17/2026 21:56 | 8 | 42.47 |
| 06/17/2026 21:56 | 25 | 42.47 |
| 06/17/2026 21:56 | 40 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 18 | 42.47 |
| 06/17/2026 21:56 | 2 | 42.47 |
| 06/17/2026 21:56 | 42 | 42.47 |
| 06/17/2026 21:56 | 19 | 42.47 |
| 06/17/2026 21:56 | 1 | 42.47 |
| 06/17/2026 21:56 | 200 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 82 | 42.47 |
| 06/17/2026 21:56 | 81 | 42.47 |
| 06/17/2026 21:56 | 400 | 42.47 |
| 06/17/2026 21:56 | 249 | 42.47 |
| 06/17/2026 21:56 | 25 | 42.47 |
| 06/17/2026 21:56 | 2 | 42.47 |
| 06/17/2026 21:56 | 200 | 42.47 |
| 06/17/2026 21:56 | 120 | 42.47 |
| 06/17/2026 21:56 | 95 | 42.46 |
| 06/17/2026 21:56 | 5 | 42.46 |
| 06/17/2026 21:56 | 70 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 39 | 42.46 |
| 06/17/2026 21:56 | 8 | 42.46 |
| 06/17/2026 21:56 | 59 | 42.46 |
| 06/17/2026 21:56 | 22 | 42.46 |
| 06/17/2026 21:56 | 32 | 42.46 |
| 06/17/2026 21:56 | 14 | 42.46 |
| 06/17/2026 21:56 | 2 | 42.46 |
| 06/17/2026 21:56 | 33 | 42.46 |
| 06/17/2026 21:56 | 22 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 16 | 42.46 |
| 06/17/2026 21:56 | 10 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.46 |
| 06/17/2026 21:56 | 34 | 42.46 |
| 06/17/2026 21:56 | 66 | 42.46 |
| 06/17/2026 21:56 | 33 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.465 |
| 06/17/2026 21:56 | 10 | 42.46 |
| 06/17/2026 21:56 | 42 | 42.46 |
| 06/17/2026 21:56 | 31 | 42.46 |
| 06/17/2026 21:56 | 16 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.465 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 25 | 42.46 |
| 06/17/2026 21:56 | 81 | 42.46 |
| 06/17/2026 21:56 | 37 | 42.46 |
| 06/17/2026 21:56 | 23 | 42.46 |
| 06/17/2026 21:56 | 40 | 42.46 |
| 06/17/2026 21:56 | 284 | 42.46 |
| 06/17/2026 21:56 | 100 | 42.46 |
| 06/17/2026 21:56 | 13 | 42.46 |
| 06/17/2026 21:56 | 7 | 42.46 |
| 06/17/2026 21:56 | 13 | 42.46 |
| 06/17/2026 21:56 | 40 | 42.46 |
| 06/17/2026 21:56 | 4 | 42.46 |
| 06/17/2026 21:56 | 42 | 42.46 |
| 06/17/2026 21:56 | 1 | 42.465 |
| 06/17/2026 21:56 | 18 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 5 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 100 | 42.47 |
| 06/17/2026 21:56 | 80 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 56 | 42.47 |
| 06/17/2026 21:55 | 41 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 87 | 42.47 |
| 06/17/2026 21:55 | 80 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 144 | 42.47 |
| 06/17/2026 21:55 | 200 | 42.465 |
| 06/17/2026 21:55 | 9 | 42.47 |
| 06/17/2026 21:55 | 347 | 42.47 |
| 06/17/2026 21:55 | 95 | 42.46 |
| 06/17/2026 21:55 | 5 | 42.46 |
| 06/17/2026 21:55 | 46 | 42.46 |
| 06/17/2026 21:55 | 54 | 42.46 |
| 06/17/2026 21:55 | 40 | 42.46 |
| 06/17/2026 21:55 | 40 | 42.46 |
| 06/17/2026 21:55 | 19 | 42.46 |
| 06/17/2026 21:55 | 20 | 42.46 |
| 06/17/2026 21:55 | 60 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 1 | 42.46 |
| 06/17/2026 21:55 | 200 | 42.46 |
| 06/17/2026 21:55 | 80 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.45 |
| 06/17/2026 21:55 | 100 | 42.45 |
| 06/17/2026 21:55 | 69 | 42.45 |
| 06/17/2026 21:55 | 70 | 42.45 |
| 06/17/2026 21:55 | 80 | 42.45 |
| 06/17/2026 21:55 | 20 | 42.45 |
| 06/17/2026 21:55 | 10 | 42.45 |
| 06/17/2026 21:55 | 40 | 42.45 |
| 06/17/2026 21:55 | 30 | 42.46 |
| 06/17/2026 21:55 | 1 | 42.46 |
| 06/17/2026 21:55 | 42 | 42.46 |
| 06/17/2026 21:55 | 12 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 10 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 34 | 42.46 |
| 06/17/2026 21:55 | 38 | 42.46 |
| 06/17/2026 21:55 | 8 | 42.46 |
| 06/17/2026 21:55 | 34 | 42.46 |
| 06/17/2026 21:55 | 20 | 42.46 |
| 06/17/2026 21:55 | 8 | 42.465 |
| 06/17/2026 21:55 | 62 | 42.465 |
| 06/17/2026 21:55 | 100 | 42.465 |
| 06/17/2026 21:55 | 5 | 42.465 |
| 06/17/2026 21:55 | 7 | 42.465 |
| 06/17/2026 21:55 | 2 | 42.46 |
| 06/17/2026 21:55 | 40 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 59 | 42.47 |
| 06/17/2026 21:55 | 41 | 42.47 |
| 06/17/2026 21:55 | 11 | 42.47 |
| 06/17/2026 21:55 | 10 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 38 | 42.47 |
| 06/17/2026 21:55 | 62 | 42.47 |
| 06/17/2026 21:55 | 38 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 18 | 42.48 |
| 06/17/2026 21:55 | 79 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.475 |
| 06/17/2026 21:55 | 247 | 42.48 |
| 06/17/2026 21:55 | 153 | 42.48 |
| 06/17/2026 21:55 | 37 | 42.48 |
| 06/17/2026 21:55 | 27 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.485 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 400 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 79 | 42.47 |
| 06/17/2026 21:55 | 34 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 79 | 42.47 |
| 06/17/2026 21:55 | 5 | 42.47 |
| 06/17/2026 21:55 | 10 | 42.47 |
| 06/17/2026 21:55 | 40 | 42.47 |
| 06/17/2026 21:55 | 38 | 42.48 |
| 06/17/2026 21:55 | 3 | 42.48 |
| 06/17/2026 21:55 | 3 | 42.485 |
| 06/17/2026 21:55 | 100 | 42.485 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 12 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.48 |
| 06/17/2026 21:55 | 13 | 42.48 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 87 | 42.47 |
| 06/17/2026 21:55 | 28 | 42.47 |
| 06/17/2026 21:55 | 293 | 42.47 |
| 06/17/2026 21:55 | 92 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 80 | 42.47 |
| 06/17/2026 21:55 | 28 | 42.47 |
| 06/17/2026 21:55 | 4 | 42.47 |
| 06/17/2026 21:55 | 35 | 42.47 |
| 06/17/2026 21:55 | 8 | 42.47 |
| 06/17/2026 21:55 | 33 | 42.47 |
| 06/17/2026 21:55 | 7 | 42.47 |
| 06/17/2026 21:55 | 40 | 42.47 |
| 06/17/2026 21:55 | 28 | 42.47 |
| 06/17/2026 21:55 | 25 | 42.48 |
| 06/17/2026 21:55 | 80 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 241 | 42.47 |
| 06/17/2026 21:55 | 70 | 42.47 |
| 06/17/2026 21:55 | 80 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 84 | 42.47 |
| 06/17/2026 21:55 | 35 | 42.47 |
| 06/17/2026 21:55 | 61 | 42.47 |
| 06/17/2026 21:55 | 39 | 42.47 |
| 06/17/2026 21:55 | 25 | 42.47 |
| 06/17/2026 21:55 | 36 | 42.47 |
| 06/17/2026 21:55 | 3 | 42.46 |
| 06/17/2026 21:55 | 197 | 42.45 |
| 06/17/2026 21:55 | 3 | 42.45 |
| 06/17/2026 21:55 | 88 | 42.45 |
| 06/17/2026 21:55 | 4 | 42.45 |
| 06/17/2026 21:55 | 8 | 42.45 |
| 06/17/2026 21:55 | 13 | 42.45 |
| 06/17/2026 21:55 | 100 | 42.45 |
| 06/17/2026 21:55 | 100 | 42.44 |
| 06/17/2026 21:55 | 15 | 42.44 |
| 06/17/2026 21:55 | 32 | 42.44 |
| 06/17/2026 21:55 | 68 | 42.44 |
| 06/17/2026 21:55 | 2 | 42.44 |
| 06/17/2026 21:55 | 78 | 42.43 |
| 06/17/2026 21:55 | 22 | 42.43 |
| 06/17/2026 21:55 | 78 | 42.43 |
| 06/17/2026 21:55 | 22 | 42.43 |
| 06/17/2026 21:55 | 100 | 42.43 |
| 06/17/2026 21:55 | 200 | 42.43 |
| 06/17/2026 21:55 | 79 | 42.43 |
| 06/17/2026 21:55 | 100 | 42.43 |
| 06/17/2026 21:55 | 500 | 42.43 |
| 06/17/2026 21:55 | 100 | 42.43 |
| 06/17/2026 21:55 | 500 | 42.43 |
| 06/17/2026 21:55 | 137 | 42.43 |
| 06/17/2026 21:55 | 102 | 42.43 |
| 06/17/2026 21:55 | 25 | 42.425 |
| 06/17/2026 21:55 | 25 | 42.425 |
| 06/17/2026 21:55 | 25 | 42.425 |
| 06/17/2026 21:55 | 25 | 42.425 |
| 06/17/2026 21:55 | 50 | 42.43 |
| 06/17/2026 21:55 | 55 | 42.43 |
| 06/17/2026 21:55 | 22 | 42.43 |
| 06/17/2026 21:55 | 11 | 42.43 |
| 06/17/2026 21:55 | 89 | 42.43 |
| 06/17/2026 21:55 | 100 | 42.425 |
| 06/17/2026 21:55 | 100 | 42.425 |
| 06/17/2026 21:55 | 3 | 42.42 |
| 06/17/2026 21:55 | 50 | 42.42 |
| 06/17/2026 21:55 | 37 | 42.42 |
| 06/17/2026 21:55 | 10 | 42.42 |
| 06/17/2026 21:55 | 100 | 42.425 |
| 06/17/2026 21:55 | 72 | 42.42 |
| 06/17/2026 21:55 | 4 | 42.42 |
| 06/17/2026 21:55 | 77 | 42.42 |
| 06/17/2026 21:55 | 100 | 42.42 |
| 06/17/2026 21:55 | 100 | 42.42 |
| 06/17/2026 21:55 | 30 | 42.42 |
| 06/17/2026 21:55 | 16 | 42.42 |
| 06/17/2026 21:55 | 1 | 42.42 |
| 06/17/2026 21:55 | 27 | 42.42 |
| 06/17/2026 21:55 | 1 | 42.42 |
| 06/17/2026 21:55 | 5 | 42.41 |
| 06/17/2026 21:55 | 238 | 42.41 |
| 06/17/2026 21:55 | 75 | 42.41 |
| 06/17/2026 21:55 | 100 | 42.41 |
| 06/17/2026 21:55 | 100 | 42.41 |
| 06/17/2026 21:55 | 500 | 42.41 |
| 06/17/2026 21:55 | 100 | 42.41 |
| 06/17/2026 21:55 | 12 | 42.40 |
| 06/17/2026 21:55 | 36 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 75 | 42.40 |
| 06/17/2026 21:55 | 25 | 42.40 |
| 06/17/2026 21:55 | 200 | 42.40 |
| 06/17/2026 21:55 | 77 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 4 | 42.40 |
| 06/17/2026 21:55 | 51 | 42.40 |
| 06/17/2026 21:55 | 345 | 42.40 |
| 06/17/2026 21:55 | 52 | 42.40 |
| 06/17/2026 21:55 | 2 | 42.40 |
| 06/17/2026 21:55 | 33 | 42.40 |
| 06/17/2026 21:55 | 6 | 42.39 |
| 06/17/2026 21:55 | 94 | 42.39 |
| 06/17/2026 21:55 | 77 | 42.39 |
| 06/17/2026 21:55 | 38 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 81 | 42.39 |
| 06/17/2026 21:55 | 19 | 42.39 |
| 06/17/2026 21:55 | 81 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 23 | 42.39 |
| 06/17/2026 21:55 | 200 | 42.39 |
| 06/17/2026 21:55 | 25 | 42.39 |
| 06/17/2026 21:55 | 14 | 42.39 |
| 06/17/2026 21:55 | 6 | 42.39 |
| 06/17/2026 21:55 | 30 | 42.39 |
| 06/17/2026 21:55 | 29 | 42.39 |
| 06/17/2026 21:55 | 12 | 42.39 |
| 06/17/2026 21:55 | 24 | 42.39 |
| 06/17/2026 21:55 | 13 | 42.39 |
| 06/17/2026 21:55 | 25 | 42.39 |
| 06/17/2026 21:55 | 38 | 42.39 |
| 06/17/2026 21:55 | 76 | 42.395 |
| 06/17/2026 21:55 | 60 | 42.39 |
| 06/17/2026 21:55 | 24 | 42.39 |
| 06/17/2026 21:55 | 10 | 42.39 |
| 06/17/2026 21:55 | 16 | 42.39 |
| 06/17/2026 21:55 | 84 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 2 | 42.39 |
| 06/17/2026 21:55 | 77 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 500 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 50 | 42.39 |
| 06/17/2026 21:55 | 68 | 42.39 |
| 06/17/2026 21:55 | 2 | 42.39 |
| 06/17/2026 21:55 | 30 | 42.39 |
| 06/17/2026 21:55 | 5 | 42.395 |
| 06/17/2026 21:55 | 87 | 42.395 |
| 06/17/2026 21:55 | 5 | 42.395 |
| 06/17/2026 21:55 | 17 | 42.40 |
| 06/17/2026 21:55 | 25 | 42.40 |
| 06/17/2026 21:55 | 12 | 42.40 |
| 06/17/2026 21:55 | 25 | 42.40 |
| 06/17/2026 21:55 | 38 | 42.40 |
| 06/17/2026 21:55 | 1 | 42.40 |
| 06/17/2026 21:55 | 2 | 42.40 |
| 06/17/2026 21:55 | 34 | 42.40 |
| 06/17/2026 21:55 | 5 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 200 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 56 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 236 | 42.40 |
| 06/17/2026 21:55 | 2 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 5 | 42.40 |
| 06/17/2026 21:55 | 10 | 42.40 |
| 06/17/2026 21:55 | 3 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 38 | 42.39 |
| 06/17/2026 21:55 | 70 | 42.39 |
| 06/17/2026 21:55 | 29 | 42.39 |
| 06/17/2026 21:55 | 14 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 33 | 42.39 |
| 06/17/2026 21:55 | 58 | 42.39 |
| 06/17/2026 21:55 | 22 | 42.39 |
| 06/17/2026 21:55 | 3 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 200 | 42.385 |
| 06/17/2026 21:55 | 74 | 42.39 |
| 06/17/2026 21:55 | 22 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 74 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 400 | 42.39 |
| 06/17/2026 21:55 | 21 | 42.39 |
| 06/17/2026 21:55 | 33 | 42.39 |
| 06/17/2026 21:55 | 95 | 42.39 |
| 06/17/2026 21:55 | 5 | 42.39 |
| 06/17/2026 21:55 | 69 | 42.39 |
| 06/17/2026 21:55 | 25 | 42.39 |
| 06/17/2026 21:55 | 5 | 42.39 |
| 06/17/2026 21:55 | 8 | 42.39 |
| 06/17/2026 21:55 | 11 | 42.39 |
| 06/17/2026 21:55 | 8 | 42.39 |
| 06/17/2026 21:55 | 55 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 2 | 42.39 |
| 06/17/2026 21:55 | 14 | 42.39 |
| 06/17/2026 21:55 | 10 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 7 | 42.39 |
| 06/17/2026 21:55 | 8 | 42.39 |
| 06/17/2026 21:55 | 12 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 58 | 42.39 |
| 06/17/2026 21:55 | 1 | 42.39 |
| 06/17/2026 21:55 | 200 | 42.385 |
| 06/17/2026 21:55 | 9 | 42.38 |
| 06/17/2026 21:55 | 67 | 42.38 |
| 06/17/2026 21:55 | 7 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 1 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 91 | 42.38 |
| 06/17/2026 21:55 | 45 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 47 | 42.38 |
| 06/17/2026 21:55 | 8 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 15 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 50 | 42.38 |
| 06/17/2026 21:55 | 5 | 42.38 |
| 06/17/2026 21:55 | 17 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.38 |
| 06/17/2026 21:55 | 26 | 42.38 |
| 06/17/2026 21:55 | 50 | 42.38 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 74 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 200 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.365 |
| 06/17/2026 21:55 | 85 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 25 | 42.36 |
| 06/17/2026 21:55 | 15 | 42.36 |
| 06/17/2026 21:55 | 13 | 42.36 |
| 06/17/2026 21:55 | 37 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 11 | 42.35 |
| 06/17/2026 21:55 | 37 | 42.35 |
| 06/17/2026 21:55 | 100 | 42.35 |
| 06/17/2026 21:55 | 9 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 38 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 74 | 42.36 |
| 06/17/2026 21:55 | 73 | 42.36 |
| 06/17/2026 21:55 | 9 | 42.35 |
| 06/17/2026 21:55 | 91 | 42.35 |
| 06/17/2026 21:55 | 500 | 42.35 |
| 06/17/2026 21:55 | 25 | 42.35 |
| 06/17/2026 21:55 | 100 | 42.35 |
| 06/17/2026 21:55 | 100 | 42.35 |
| 06/17/2026 21:55 | 400 | 42.35 |
| 06/17/2026 21:55 | 1 | 42.36 |
| 06/17/2026 21:55 | 49 | 42.36 |
| 06/17/2026 21:55 | 10 | 42.36 |
| 06/17/2026 21:55 | 30 | 42.36 |
| 06/17/2026 21:55 | 11 | 42.36 |
| 06/17/2026 21:55 | 31 | 42.37 |
| 06/17/2026 21:55 | 7 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 12 | 42.36 |
| 06/17/2026 21:55 | 300 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 500 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 30 | 42.37 |
| 06/17/2026 21:55 | 326 | 42.37 |
| 06/17/2026 21:55 | 67 | 42.37 |
| 06/17/2026 21:55 | 407 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 47 | 42.37 |
| 06/17/2026 21:55 | 27 | 42.37 |
| 06/17/2026 21:55 | 26 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 15 | 42.37 |
| 06/17/2026 21:55 | 13 | 42.37 |
| 06/17/2026 21:55 | 10 | 42.37 |
| 06/17/2026 21:55 | 133 | 42.36 |
| 06/17/2026 21:55 | 236 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 91 | 42.36 |
| 06/17/2026 21:55 | 1 | 42.36 |
| 06/17/2026 21:55 | 8 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.35 |
| 06/17/2026 21:55 | 31 | 42.35 |
| 06/17/2026 21:55 | 100 | 42.35 |
| 06/17/2026 21:55 | 1 | 42.35 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 18 | 42.36 |
| 06/17/2026 21:55 | 28 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 11 | 42.36 |
| 06/17/2026 21:55 | 75 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 20 | 42.36 |
| 06/17/2026 21:55 | 480 | 42.36 |
| 06/17/2026 21:55 | 20 | 42.36 |
| 06/17/2026 21:55 | 200 | 42.36 |
| 06/17/2026 21:55 | 96 | 42.36 |
| 06/17/2026 21:55 | 500 | 42.355 |
| 06/17/2026 21:55 | 100 | 42.355 |
| 06/17/2026 21:55 | 59 | 42.36 |
| 06/17/2026 21:55 | 59 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 4 | 42.36 |
| 06/17/2026 21:55 | 5 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 500 | 42.36 |
| 06/17/2026 21:55 | 100 | 42.36 |
| 06/17/2026 21:55 | 62 | 42.36 |
| 06/17/2026 21:55 | 10 | 42.37 |
| 06/17/2026 21:55 | 1 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 100 | 42.37 |
| 06/17/2026 21:55 | 26 | 42.40 |
| 06/17/2026 21:55 | 84 | 42.39 |
| 06/17/2026 21:55 | 85 | 42.39 |
| 06/17/2026 21:55 | 39 | 42.40 |
| 06/17/2026 21:55 | 4 | 42.41 |
| 06/17/2026 21:55 | 93 | 42.41 |
| 06/17/2026 21:55 | 9 | 42.42 |
| 06/17/2026 21:55 | 2 | 42.42 |
| 06/17/2026 21:55 | 62 | 42.42 |
| 06/17/2026 21:55 | 25 | 42.41 |
| 06/17/2026 21:55 | 40 | 42.41 |
| 06/17/2026 21:55 | 4 | 42.41 |
| 06/17/2026 21:55 | 56 | 42.41 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 48 | 42.405 |
| 06/17/2026 21:55 | 56 | 42.40 |
| 06/17/2026 21:55 | 96 | 42.40 |
| 06/17/2026 21:55 | 4 | 42.40 |
| 06/17/2026 21:55 | 56 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.40 |
| 06/17/2026 21:55 | 10 | 42.41 |
| 06/17/2026 21:55 | 27 | 42.41 |
| 06/17/2026 21:55 | 10 | 42.42 |
| 06/17/2026 21:55 | 132 | 42.41 |
| 06/17/2026 21:55 | 85 | 42.41 |
| 06/17/2026 21:55 | 49 | 42.41 |
| 06/17/2026 21:55 | 18 | 42.41 |
| 06/17/2026 21:55 | 82 | 42.41 |
| 06/17/2026 21:55 | 60 | 42.41 |
| 06/17/2026 21:55 | 95 | 42.41 |
| 06/17/2026 21:55 | 167 | 42.41 |
| 06/17/2026 21:55 | 183 | 42.41 |
| 06/17/2026 21:55 | 34 | 42.41 |
| 06/17/2026 21:55 | 176 | 42.40 |
| 06/17/2026 21:55 | 4 | 42.40 |
| 06/17/2026 21:55 | 13 | 42.40 |
| 06/17/2026 21:55 | 231 | 42.40 |
| 06/17/2026 21:55 | 34 | 42.40 |
| 06/17/2026 21:55 | 102 | 42.40 |
| 06/17/2026 21:55 | 157 | 42.40 |
| 06/17/2026 21:55 | 85 | 42.40 |
| 06/17/2026 21:55 | 13 | 42.40 |
| 06/17/2026 21:55 | 156 | 42.40 |
| 06/17/2026 21:55 | 59 | 42.39 |
| 06/17/2026 21:55 | 30 | 42.39 |
| 06/17/2026 21:55 | 4 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 59 | 42.39 |
| 06/17/2026 21:55 | 56 | 42.40 |
| 06/17/2026 21:55 | 34 | 42.40 |
| 06/17/2026 21:55 | 34 | 42.39 |
| 06/17/2026 21:55 | 84 | 42.39 |
| 06/17/2026 21:55 | 85 | 42.39 |
| 06/17/2026 21:55 | 60 | 42.41 |
| 06/17/2026 21:55 | 53 | 42.40 |
| 06/17/2026 21:55 | 263 | 42.41 |
| 06/17/2026 21:55 | 290 | 42.43 |
| 06/17/2026 21:55 | 80 | 42.41 |
| 06/17/2026 21:55 | 53 | 42.41 |
| 06/17/2026 21:55 | 259 | 42.41 |
| 06/17/2026 21:55 | 33 | 42.43 |
| 06/17/2026 21:55 | 27 | 42.43 |
| 06/17/2026 21:55 | 33 | 42.43 |
| 06/17/2026 21:55 | 41 | 42.44 |
| 06/17/2026 21:55 | 62 | 42.38 |
| 06/17/2026 21:55 | 4 | 42.39 |
| 06/17/2026 21:55 | 72 | 42.39 |
| 06/17/2026 21:55 | 100 | 42.39 |
| 06/17/2026 21:55 | 62 | 42.40 |
| 06/17/2026 21:55 | 4 | 42.40 |
| 06/17/2026 21:55 | 20 | 42.40 |
| 06/17/2026 21:55 | 59 | 42.40 |
| 06/17/2026 21:55 | 2 | 42.40 |
| 06/17/2026 21:55 | 50 | 42.40 |
| 06/17/2026 21:55 | 100 | 42.41 |
| 06/17/2026 21:55 | 60 | 42.41 |
| 06/17/2026 21:55 | 1 | 42.41 |
| 06/17/2026 21:55 | 62 | 42.42 |
| 06/17/2026 21:55 | 60 | 42.43 |
| 06/17/2026 21:55 | 100 | 42.43 |
| 06/17/2026 21:55 | 500 | 42.44 |
| 06/17/2026 21:55 | 10 | 42.44 |
| 06/17/2026 21:55 | 62 | 42.45 |
| 06/17/2026 21:55 | 16 | 42.45 |
| 06/17/2026 21:55 | 100 | 42.45 |
| 06/17/2026 21:55 | 86 | 42.47 |
| 06/17/2026 21:55 | 14 | 42.47 |
| 06/17/2026 21:55 | 3 | 42.47 |
| 06/17/2026 21:55 | 235 | 42.47 |
| 06/17/2026 21:55 | 21 | 42.47 |
| 06/17/2026 21:55 | 5 | 42.47 |
| 06/17/2026 21:55 | 80 | 42.47 |
| 06/17/2026 21:55 | 100 | 42.47 |
| 06/17/2026 21:55 | 221 | 42.47 |
| 06/17/2026 21:55 | 17 | 42.47 |
| 06/17/2026 21:55 | 262 | 42.47 |
| 06/17/2026 21:55 | 56 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 20 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:55 | 64 | 42.46 |
| 06/17/2026 21:55 | 12 | 42.46 |
| 06/17/2026 21:55 | 148 | 42.46 |
| 06/17/2026 21:55 | 75 | 42.46 |
| 06/17/2026 21:55 | 21 | 42.46 |
| 06/17/2026 21:55 | 100 | 42.46 |
| 06/17/2026 21:54 | 499 | 42.45 |
| 06/17/2026 21:54 | 1 | 42.45 |
| 06/17/2026 21:54 | 17 | 42.45 |
| 06/17/2026 21:54 | 2 | 42.45 |
| 06/17/2026 21:54 | 1 | 42.45 |
| 06/17/2026 21:54 | 500 | 42.46 |
| 06/17/2026 21:54 | 200 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.445 |
| 06/17/2026 21:54 | 14 | 42.45 |
| 06/17/2026 21:54 | 13 | 42.44 |
| 06/17/2026 21:54 | 500 | 42.44 |
| 06/17/2026 21:54 | 85 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 700 | 42.45 |
| 06/17/2026 21:54 | 100 | 42.45 |
| 06/17/2026 21:54 | 100 | 42.45 |
| 06/17/2026 21:54 | 40 | 42.45 |
| 06/17/2026 21:54 | 100 | 42.45 |
| 06/17/2026 21:54 | 1 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 1 | 42.46 |
| 06/17/2026 21:54 | 10 | 42.46 |
| 06/17/2026 21:54 | 1 | 42.47 |
| 06/17/2026 21:54 | 1 | 42.46 |
| 06/17/2026 21:54 | 38 | 42.46 |
| 06/17/2026 21:54 | 61 | 42.47 |
| 06/17/2026 21:54 | 174 | 42.47 |
| 06/17/2026 21:54 | 1 | 42.47 |
| 06/17/2026 21:54 | 39 | 42.47 |
| 06/17/2026 21:54 | 2 | 42.47 |
| 06/17/2026 21:54 | 12 | 42.47 |
| 06/17/2026 21:54 | 1 | 42.47 |
| 06/17/2026 21:54 | 18 | 42.47 |
| 06/17/2026 21:54 | 25 | 42.47 |
| 06/17/2026 21:54 | 25 | 42.47 |
| 06/17/2026 21:54 | 32 | 42.47 |
| 06/17/2026 21:54 | 3 | 42.47 |
| 06/17/2026 21:54 | 15 | 42.47 |
| 06/17/2026 21:54 | 62 | 42.47 |
| 06/17/2026 21:54 | 100 | 42.47 |
| 06/17/2026 21:54 | 155 | 42.47 |
| 06/17/2026 21:54 | 142 | 42.47 |
| 06/17/2026 21:54 | 86 | 42.47 |
| 06/17/2026 21:54 | 60 | 42.47 |
| 06/17/2026 21:54 | 34 | 42.47 |
| 06/17/2026 21:54 | 23 | 42.47 |
| 06/17/2026 21:54 | 100 | 42.47 |
| 06/17/2026 21:54 | 2 | 42.47 |
| 06/17/2026 21:54 | 5 | 42.47 |
| 06/17/2026 21:54 | 72 | 42.47 |
| 06/17/2026 21:54 | 29 | 42.47 |
| 06/17/2026 21:54 | 62 | 42.47 |
| 06/17/2026 21:54 | 100 | 42.465 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 20 | 42.46 |
| 06/17/2026 21:54 | 300 | 42.45 |
| 06/17/2026 21:54 | 100 | 42.45 |
| 06/17/2026 21:54 | 70 | 42.45 |
| 06/17/2026 21:54 | 62 | 42.45 |
| 06/17/2026 21:54 | 62 | 42.44 |
| 06/17/2026 21:54 | 60 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 85 | 42.43 |
| 06/17/2026 21:54 | 100 | 42.43 |
| 06/17/2026 21:54 | 34 | 42.43 |
| 06/17/2026 21:54 | 60 | 42.43 |
| 06/17/2026 21:54 | 85 | 42.42 |
| 06/17/2026 21:54 | 100 | 42.42 |
| 06/17/2026 21:54 | 85 | 42.43 |
| 06/17/2026 21:54 | 62 | 42.42 |
| 06/17/2026 21:54 | 61 | 42.42 |
| 06/17/2026 21:54 | 62 | 42.42 |
| 06/17/2026 21:54 | 700 | 42.43 |
| 06/17/2026 21:54 | 30 | 42.43 |
| 06/17/2026 21:54 | 500 | 42.43 |
| 06/17/2026 21:54 | 100 | 42.43 |
| 06/17/2026 21:54 | 54 | 42.44 |
| 06/17/2026 21:54 | 19 | 42.44 |
| 06/17/2026 21:54 | 23 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 90 | 42.44 |
| 06/17/2026 21:54 | 10 | 42.44 |
| 06/17/2026 21:54 | 3 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 1 | 42.44 |
| 06/17/2026 21:54 | 16 | 42.44 |
| 06/17/2026 21:54 | 2 | 42.44 |
| 06/17/2026 21:54 | 2 | 42.44 |
| 06/17/2026 21:54 | 12 | 42.44 |
| 06/17/2026 21:54 | 20 | 42.44 |
| 06/17/2026 21:54 | 62 | 42.44 |
| 06/17/2026 21:54 | 70 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.43 |
| 06/17/2026 21:54 | 30 | 42.44 |
| 06/17/2026 21:54 | 70 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.44 |
| 06/17/2026 21:54 | 100 | 42.43 |
| 06/17/2026 21:54 | 60 | 42.43 |
| 06/17/2026 21:54 | 62 | 42.42 |
| 06/17/2026 21:54 | 38 | 42.42 |
| 06/17/2026 21:54 | 62 | 42.42 |
| 06/17/2026 21:54 | 62 | 42.42 |
| 06/17/2026 21:54 | 4 | 42.42 |
| 06/17/2026 21:54 | 40 | 42.42 |
| 06/17/2026 21:54 | 42 | 42.42 |
| 06/17/2026 21:54 | 5 | 42.42 |
| 06/17/2026 21:54 | 26 | 42.43 |
| 06/17/2026 21:54 | 100 | 42.43 |
| 06/17/2026 21:54 | 30 | 42.43 |
| 06/17/2026 21:54 | 11 | 42.43 |
| 06/17/2026 21:54 | 60 | 42.43 |
| 06/17/2026 21:54 | 500 | 42.44 |
| 06/17/2026 21:54 | 2 | 42.44 |
| 06/17/2026 21:54 | 40 | 42.44 |
| 06/17/2026 21:54 | 62 | 42.44 |
| 06/17/2026 21:54 | 73 | 42.45 |
| 06/17/2026 21:54 | 10 | 42.45 |
| 06/17/2026 21:54 | 25 | 42.45 |
| 06/17/2026 21:54 | 25 | 42.45 |
| 06/17/2026 21:54 | 25 | 42.45 |
| 06/17/2026 21:54 | 17 | 42.44 |
| 06/17/2026 21:54 | 83 | 42.44 |
| 06/17/2026 21:54 | 3 | 42.445 |
| 06/17/2026 21:54 | 15 | 42.445 |
| 06/17/2026 21:54 | 83 | 42.44 |
| 06/17/2026 21:54 | 60 | 42.43 |
| 06/17/2026 21:54 | 10 | 42.44 |
| 06/17/2026 21:54 | 11 | 42.44 |
| 06/17/2026 21:54 | 72 | 42.44 |
| 06/17/2026 21:54 | 5 | 42.44 |
| 06/17/2026 21:54 | 70 | 42.44 |
| 06/17/2026 21:54 | 1 | 42.44 |
| 06/17/2026 21:54 | 500 | 42.44 |
| 06/17/2026 21:54 | 10 | 42.44 |
| 06/17/2026 21:54 | 2 | 42.45 |
| 06/17/2026 21:54 | 1 | 42.45 |
| 06/17/2026 21:54 | 300 | 42.455 |
| 06/17/2026 21:54 | 100 | 42.46 |
| 06/17/2026 21:54 | 24 | 42.46 |
| 06/17/2026 21:54 | 6 | 42.47 |
| 06/17/2026 21:54 | 31 | 42.47 |
| 06/17/2026 21:54 | 2 | 42.47 |
| 06/17/2026 21:54 | 25 | 42.47 |
| 06/17/2026 21:54 | 20 | 42.47 |
| 06/17/2026 21:54 | 7 | 42.48 |
| 06/17/2026 21:54 | 25 | 42.48 |
| 06/17/2026 21:54 | 1 | 42.48 |
| 06/17/2026 21:54 | 1 | 42.485 |
| 06/17/2026 21:54 | 7 | 42.485 |
| 06/17/2026 21:54 | 74 | 42.48 |
| 06/17/2026 21:54 | 25 | 42.48 |
| 06/17/2026 21:54 | 60 | 42.48 |
| 06/17/2026 21:54 | 3 | 42.49 |
| 06/17/2026 21:54 | 100 | 42.50 |
| 06/17/2026 21:54 | 300 | 42.50 |
| 06/17/2026 21:54 | 4 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 324 | 42.50 |
| 06/17/2026 21:54 | 176 | 42.50 |
| 06/17/2026 21:54 | 13 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 200 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.50 |
| 06/17/2026 21:54 | 25 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 5 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 5 | 42.50 |
| 06/17/2026 21:54 | 250 | 42.50 |
| 06/17/2026 21:54 | 100 | 42.50 |
| 06/17/2026 21:54 | 30 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 10 | 42.50 |
| 06/17/2026 21:54 | 40 | 42.50 |
| 06/17/2026 21:54 | 23 | 42.50 |
| 06/17/2026 21:54 | 50 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.50 |
| 06/17/2026 21:54 | 12 | 42.50 |
| 06/17/2026 21:54 | 5 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 1 | 42.50 |
| 06/17/2026 21:54 | 6 | 42.50 |
| 06/17/2026 21:54 | 2 | 42.51 |
| 06/17/2026 21:54 | 5 | 42.51 |
| 06/17/2026 21:54 | 3 | 42.51 |
| 06/17/2026 21:54 | 21 | 42.51 |
| 06/17/2026 21:54 | 100 | 42.51 |
| 06/17/2026 21:54 | 11 | 42.51 |
| 06/17/2026 21:54 | 4 | 42.52 |
| 06/17/2026 21:54 | 9 | 42.52 |
| 06/17/2026 21:54 | 60 | 42.52 |
| 06/17/2026 21:54 | 10 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 27 | 42.52 |
| 06/17/2026 21:53 | 1 | 42.52 |
| 06/17/2026 21:53 | 9 | 42.52 |
| 06/17/2026 21:53 | 400 | 42.52 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 10 | 42.53 |
| 06/17/2026 21:53 | 19 | 42.53 |
| 06/17/2026 21:53 | 20 | 42.54 |
| 06/17/2026 21:53 | 74 | 42.54 |
| 06/17/2026 21:53 | 25 | 42.54 |
| 06/17/2026 21:53 | 25 | 42.55 |
| 06/17/2026 21:53 | 39 | 42.55 |
| 06/17/2026 21:53 | 68 | 42.54 |
| 06/17/2026 21:53 | 32 | 42.54 |
| 06/17/2026 21:53 | 68 | 42.54 |
| 06/17/2026 21:53 | 32 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 110 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 12 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 12 | 42.53 |
| 06/17/2026 21:53 | 12 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 4 | 42.53 |
| 06/17/2026 21:53 | 11 | 42.54 |
| 06/17/2026 21:53 | 22 | 42.54 |
| 06/17/2026 21:53 | 178 | 42.54 |
| 06/17/2026 21:53 | 64 | 42.54 |
| 06/17/2026 21:53 | 35 | 42.54 |
| 06/17/2026 21:53 | 1 | 42.54 |
| 06/17/2026 21:53 | 50 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 11 | 42.55 |
| 06/17/2026 21:53 | 11 | 42.56 |
| 06/17/2026 21:53 | 1 | 42.56 |
| 06/17/2026 21:53 | 9 | 42.57 |
| 06/17/2026 21:53 | 12 | 42.56 |
| 06/17/2026 21:53 | 7 | 42.56 |
| 06/17/2026 21:53 | 100 | 42.56 |
| 06/17/2026 21:53 | 23 | 42.56 |
| 06/17/2026 21:53 | 100 | 42.56 |
| 06/17/2026 21:53 | 58 | 42.56 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 25 | 42.55 |
| 06/17/2026 21:53 | 74 | 42.55 |
| 06/17/2026 21:53 | 25 | 42.55 |
| 06/17/2026 21:53 | 17 | 42.54 |
| 06/17/2026 21:53 | 25 | 42.54 |
| 06/17/2026 21:53 | 5 | 42.55 |
| 06/17/2026 21:53 | 25 | 42.55 |
| 06/17/2026 21:53 | 280 | 42.55 |
| 06/17/2026 21:53 | 100 | 42.55 |
| 06/17/2026 21:53 | 12 | 42.55 |
| 06/17/2026 21:53 | 500 | 42.55 |
| 06/17/2026 21:53 | 1 | 42.55 |
| 06/17/2026 21:53 | 74 | 42.55 |
| 06/17/2026 21:53 | 7 | 42.54 |
| 06/17/2026 21:53 | 54 | 42.54 |
| 06/17/2026 21:53 | 48 | 42.54 |
| 06/17/2026 21:53 | 2 | 42.54 |
| 06/17/2026 21:53 | 25 | 42.54 |
| 06/17/2026 21:53 | 20 | 42.54 |
| 06/17/2026 21:53 | 2 | 42.54 |
| 06/17/2026 21:53 | 2 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 5 | 42.54 |
| 06/17/2026 21:53 | 2 | 42.54 |
| 06/17/2026 21:53 | 12 | 42.54 |
| 06/17/2026 21:53 | 2 | 42.54 |
| 06/17/2026 21:53 | 12 | 42.54 |
| 06/17/2026 21:53 | 50 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.53 |
| 06/17/2026 21:53 | 7 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.53 |
| 06/17/2026 21:53 | 2 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 80 | 42.52 |
| 06/17/2026 21:53 | 20 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 10 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 10 | 42.52 |
| 06/17/2026 21:53 | 5 | 42.52 |
| 06/17/2026 21:53 | 2 | 42.52 |
| 06/17/2026 21:53 | 1 | 42.53 |
| 06/17/2026 21:53 | 1 | 42.52 |
| 06/17/2026 21:53 | 74 | 42.52 |
| 06/17/2026 21:53 | 25 | 42.52 |
| 06/17/2026 21:53 | 200 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 5 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 25 | 42.51 |
| 06/17/2026 21:53 | 25 | 42.51 |
| 06/17/2026 21:53 | 100 | 42.51 |
| 06/17/2026 21:53 | 74 | 42.51 |
| 06/17/2026 21:53 | 25 | 42.51 |
| 06/17/2026 21:53 | 10 | 42.51 |
| 06/17/2026 21:53 | 69 | 42.51 |
| 06/17/2026 21:53 | 1 | 42.51 |
| 06/17/2026 21:53 | 160 | 42.51 |
| 06/17/2026 21:53 | 10 | 42.51 |
| 06/17/2026 21:53 | 4 | 42.51 |
| 06/17/2026 21:53 | 10 | 42.51 |
| 06/17/2026 21:53 | 8 | 42.51 |
| 06/17/2026 21:53 | 100 | 42.51 |
| 06/17/2026 21:53 | 5 | 42.51 |
| 06/17/2026 21:53 | 1 | 42.51 |
| 06/17/2026 21:53 | 74 | 42.52 |
| 06/17/2026 21:53 | 25 | 42.52 |
| 06/17/2026 21:53 | 25 | 42.52 |
| 06/17/2026 21:53 | 20 | 42.52 |
| 06/17/2026 21:53 | 100 | 42.52 |
| 06/17/2026 21:53 | 70 | 42.52 |
| 06/17/2026 21:53 | 414 | 42.52 |
| 06/17/2026 21:53 | 74 | 42.52 |
| 06/17/2026 21:53 | 8 | 42.52 |
| 06/17/2026 21:53 | 4 | 42.52 |
| 06/17/2026 21:53 | 1 | 42.52 |
| 06/17/2026 21:53 | 50 | 42.53 |
| 06/17/2026 21:53 | 100 | 42.53 |
| 06/17/2026 21:53 | 25 | 42.53 |
| 06/17/2026 21:53 | 17 | 42.53 |
| 06/17/2026 21:53 | 83 | 42.53 |
| 06/17/2026 21:53 | 17 | 42.53 |
| 06/17/2026 21:53 | 83 | 42.53 |
| 06/17/2026 21:53 | 14 | 42.54 |
| 06/17/2026 21:53 | 1 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 19 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 300 | 42.54 |
| 06/17/2026 21:53 | 5 | 42.54 |
| 06/17/2026 21:53 | 100 | 42.54 |
| 06/17/2026 21:53 | 10 | 42.54 |
| 06/17/2026 21:53 | 30 | 42.54 |
| 06/17/2026 21:53 | 6 | 42.54 |
| 06/17/2026 21:53 | 23 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:53 | 3 | 42.54 |
| 06/17/2026 21:52 | 3 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 22 | 42.55 |
| 06/17/2026 21:52 | 3 | 42.55 |
| 06/17/2026 21:52 | 13 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 100 | 42.55 |
| 06/17/2026 21:52 | 25 | 42.55 |
| 06/17/2026 21:52 | 52 | 42.55 |
| 06/17/2026 21:52 | 20 | 42.55 |
| 06/17/2026 21:52 | 1 | 42.55 |
| 06/17/2026 21:52 | 191 | 42.55 |
| 06/17/2026 21:52 | 201 | 42.55 |
| 06/17/2026 21:52 | 6 | 42.54 |
| 06/17/2026 21:52 | 20 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 280 | 42.545 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 20 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 1 | 42.54 |
| 06/17/2026 21:52 | 53 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 22 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 22 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 20 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 15 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.545 |
| 06/17/2026 21:52 | 200 | 42.545 |
| 06/17/2026 21:52 | 299 | 42.55 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 60 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 12 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 20 | 42.53 |
| 06/17/2026 21:52 | 1 | 42.53 |
| 06/17/2026 21:52 | 67 | 42.53 |
| 06/17/2026 21:52 | 12 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.535 |
| 06/17/2026 21:52 | 100 | 42.535 |
| 06/17/2026 21:52 | 5 | 42.54 |
| 06/17/2026 21:52 | 39 | 42.54 |
| 06/17/2026 21:52 | 56 | 42.54 |
| 06/17/2026 21:52 | 44 | 42.54 |
| 06/17/2026 21:52 | 128 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 14 | 42.54 |
| 06/17/2026 21:52 | 88 | 42.54 |
| 06/17/2026 21:52 | 6 | 42.54 |
| 06/17/2026 21:52 | 70 | 42.54 |
| 06/17/2026 21:52 | 10 | 42.54 |
| 06/17/2026 21:52 | 98 | 42.54 |
| 06/17/2026 21:52 | 1 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.535 |
| 06/17/2026 21:52 | 1 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 4 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 12 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 66 | 42.53 |
| 06/17/2026 21:52 | 34 | 42.53 |
| 06/17/2026 21:52 | 18 | 42.53 |
| 06/17/2026 21:52 | 7 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 61 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 9 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 21 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 12 | 42.52 |
| 06/17/2026 21:52 | 85 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 25 | 42.52 |
| 06/17/2026 21:52 | 23 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 21 | 42.53 |
| 06/17/2026 21:52 | 50 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 27 | 42.53 |
| 06/17/2026 21:52 | 82 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 50 | 42.52 |
| 06/17/2026 21:52 | 65 | 42.52 |
| 06/17/2026 21:52 | 85 | 42.52 |
| 06/17/2026 21:52 | 77 | 42.52 |
| 06/17/2026 21:52 | 103 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 280 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.52 |
| 06/17/2026 21:52 | 16 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 103 | 42.53 |
| 06/17/2026 21:52 | 18 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 18 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 4 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 100 | 42.52 |
| 06/17/2026 21:52 | 1 | 42.52 |
| 06/17/2026 21:52 | 20 | 42.52 |
| 06/17/2026 21:52 | 500 | 42.52 |
| 06/17/2026 21:52 | 1 | 42.52 |
| 06/17/2026 21:52 | 50 | 42.52 |
| 06/17/2026 21:52 | 32 | 42.53 |
| 06/17/2026 21:52 | 7 | 42.53 |
| 06/17/2026 21:52 | 100 | 42.53 |
| 06/17/2026 21:52 | 10 | 42.53 |
| 06/17/2026 21:52 | 10 | 42.53 |
| 06/17/2026 21:52 | 77 | 42.54 |
| 06/17/2026 21:52 | 5 | 42.54 |
| 06/17/2026 21:52 | 1 | 42.54 |
| 06/17/2026 21:52 | 90 | 42.545 |
| 06/17/2026 21:52 | 10 | 42.54 |
| 06/17/2026 21:52 | 21 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 21 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 2 | 42.54 |
| 06/17/2026 21:52 | 25 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 100 | 42.54 |
| 06/17/2026 21:52 | 15 | 42.535 |
| 06/17/2026 21:52 | 175 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:52 | 25 | 42.53 |
| 06/17/2026 21:51 | 10 | 42.54 |
| 06/17/2026 21:51 | 11 | 42.54 |
| 06/17/2026 21:51 | 47 | 42.54 |
| 06/17/2026 21:51 | 1 | 42.545 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 10 | 42.55 |
| 06/17/2026 21:51 | 5 | 42.55 |
| 06/17/2026 21:51 | 3 | 42.55 |
| 06/17/2026 21:51 | 42 | 42.56 |
| 06/17/2026 21:51 | 20 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 280 | 42.55 |
| 06/17/2026 21:51 | 200 | 42.55 |
| 06/17/2026 21:51 | 44 | 42.55 |
| 06/17/2026 21:51 | 25 | 42.55 |
| 06/17/2026 21:51 | 3 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 58 | 42.55 |
| 06/17/2026 21:51 | 2 | 42.55 |
| 06/17/2026 21:51 | 2 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 100 | 42.55 |
| 06/17/2026 21:51 | 95 | 42.55 |
| 06/17/2026 21:51 | 150 | 42.55 |
| 06/17/2026 21:51 | 1 | 42.55 |
| 06/17/2026 21:51 | 20 | 42.54 |
| 06/17/2026 21:51 | 98 | 42.54 |
| 06/17/2026 21:51 | 27 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 15 | 42.53 |
| 06/17/2026 21:51 | 38 | 42.53 |
| 06/17/2026 21:51 | 2 | 42.53 |
| 06/17/2026 21:51 | 51 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 14 | 42.53 |
| 06/17/2026 21:51 | 46 | 42.53 |
| 06/17/2026 21:51 | 54 | 42.53 |
| 06/17/2026 21:51 | 10 | 42.53 |
| 06/17/2026 21:51 | 62 | 42.54 |
| 06/17/2026 21:51 | 38 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 500 | 42.54 |
| 06/17/2026 21:51 | 100 | 42.54 |
| 06/17/2026 21:51 | 6 | 42.54 |
| 06/17/2026 21:51 | 95 | 42.55 |
| 06/17/2026 21:51 | 31 | 42.55 |
| 06/17/2026 21:51 | 36 | 42.56 |
| 06/17/2026 21:51 | 5 | 42.57 |
| 06/17/2026 21:51 | 36 | 42.565 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 200 | 42.57 |
| 06/17/2026 21:51 | 10 | 42.57 |
| 06/17/2026 21:51 | 54 | 42.57 |
| 06/17/2026 21:51 | 41 | 42.57 |
| 06/17/2026 21:51 | 20 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 100 | 42.57 |
| 06/17/2026 21:51 | 500 | 42.56 |
| 06/17/2026 21:51 | 1 | 42.56 |
| 06/17/2026 21:51 | 13 | 42.56 |
| 06/17/2026 21:51 | 100 | 42.56 |
| 06/17/2026 21:51 | 1 | 42.555 |
| 06/17/2026 21:51 | 258 | 42.555 |
| 06/17/2026 21:51 | 22 | 42.555 |
| 06/17/2026 21:51 | 42 | 42.55 |
| 06/17/2026 21:51 | 5 | 42.55 |
| 06/17/2026 21:51 | 55 | 42.56 |
| 06/17/2026 21:51 | 129 | 42.56 |
| 06/17/2026 21:51 | 54 | 42.56 |
| 06/17/2026 21:51 | 1 | 42.57 |
| 06/17/2026 21:51 | 2 | 42.57 |
| 06/17/2026 21:51 | 5 | 42.57 |
| 06/17/2026 21:51 | 3 | 42.57 |
| 06/17/2026 21:51 | 19 | 42.59 |
| 06/17/2026 21:51 | 100 | 42.59 |
| 06/17/2026 21:51 | 6 | 42.59 |
| 06/17/2026 21:51 | 100 | 42.59 |
| 06/17/2026 21:51 | 2 | 42.59 |
| 06/17/2026 21:51 | 100 | 42.59 |
| 06/17/2026 21:51 | 500 | 42.58 |
| 06/17/2026 21:51 | 100 | 42.58 |
| 06/17/2026 21:51 | 148 | 42.58 |
| 06/17/2026 21:51 | 52 | 42.58 |
| 06/17/2026 21:51 | 65 | 42.58 |
| 06/17/2026 21:50 | 5 | 42.57 |
| 06/17/2026 21:50 | 5 | 42.57 |
| 06/17/2026 21:50 | 10 | 42.57 |
| 06/17/2026 21:50 | 5 | 42.57 |
| 06/17/2026 21:50 | 40 | 42.57 |
| 06/17/2026 21:50 | 62 | 42.57 |
| 06/17/2026 21:50 | 25 | 42.57 |
| 06/17/2026 21:50 | 20 | 42.57 |
| 06/17/2026 21:50 | 12 | 42.57 |
| 06/17/2026 21:50 | 11 | 42.57 |
| 06/17/2026 21:50 | 16 | 42.58 |
| 06/17/2026 21:50 | 84 | 42.58 |
| 06/17/2026 21:50 | 500 | 42.58 |
| 06/17/2026 21:50 | 150 | 42.58 |
| 06/17/2026 21:50 | 4 | 42.58 |
| 06/17/2026 21:50 | 11 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 3 | 42.58 |
| 06/17/2026 21:50 | 20 | 42.575 |
| 06/17/2026 21:50 | 86 | 42.57 |
| 06/17/2026 21:50 | 14 | 42.57 |
| 06/17/2026 21:50 | 25 | 42.57 |
| 06/17/2026 21:50 | 4 | 42.57 |
| 06/17/2026 21:50 | 25 | 42.57 |
| 06/17/2026 21:50 | 1 | 42.57 |
| 06/17/2026 21:50 | 39 | 42.57 |
| 06/17/2026 21:50 | 42 | 42.57 |
| 06/17/2026 21:50 | 4 | 42.57 |
| 06/17/2026 21:50 | 5 | 42.57 |
| 06/17/2026 21:50 | 3 | 42.57 |
| 06/17/2026 21:50 | 73 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 25 | 42.585 |
| 06/17/2026 21:50 | 25 | 42.585 |
| 06/17/2026 21:50 | 25 | 42.585 |
| 06/17/2026 21:50 | 25 | 42.585 |
| 06/17/2026 21:50 | 25 | 42.585 |
| 06/17/2026 21:50 | 160 | 42.59 |
| 06/17/2026 21:50 | 6 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 1 | 42.59 |
| 06/17/2026 21:50 | 36 | 42.59 |
| 06/17/2026 21:50 | 500 | 42.60 |
| 06/17/2026 21:50 | 20 | 42.60 |
| 06/17/2026 21:50 | 17 | 42.60 |
| 06/17/2026 21:50 | 19 | 42.62 |
| 06/17/2026 21:50 | 29 | 42.62 |
| 06/17/2026 21:50 | 71 | 42.62 |
| 06/17/2026 21:50 | 18 | 42.62 |
| 06/17/2026 21:50 | 3 | 42.61 |
| 06/17/2026 21:50 | 6 | 42.61 |
| 06/17/2026 21:50 | 2 | 42.61 |
| 06/17/2026 21:50 | 13 | 42.61 |
| 06/17/2026 21:50 | 1 | 42.61 |
| 06/17/2026 21:50 | 4 | 42.61 |
| 06/17/2026 21:50 | 100 | 42.61 |
| 06/17/2026 21:50 | 25 | 42.61 |
| 06/17/2026 21:50 | 30 | 42.61 |
| 06/17/2026 21:50 | 12 | 42.61 |
| 06/17/2026 21:50 | 5 | 42.61 |
| 06/17/2026 21:50 | 7 | 42.61 |
| 06/17/2026 21:50 | 15 | 42.61 |
| 06/17/2026 21:50 | 100 | 42.61 |
| 06/17/2026 21:50 | 83 | 42.60 |
| 06/17/2026 21:50 | 26 | 42.60 |
| 06/17/2026 21:50 | 74 | 42.60 |
| 06/17/2026 21:50 | 48 | 42.60 |
| 06/17/2026 21:50 | 52 | 42.60 |
| 06/17/2026 21:50 | 48 | 42.60 |
| 06/17/2026 21:50 | 52 | 42.60 |
| 06/17/2026 21:50 | 52 | 42.60 |
| 06/17/2026 21:50 | 65 | 42.60 |
| 06/17/2026 21:50 | 52 | 42.60 |
| 06/17/2026 21:50 | 48 | 42.60 |
| 06/17/2026 21:50 | 52 | 42.60 |
| 06/17/2026 21:50 | 48 | 42.60 |
| 06/17/2026 21:50 | 100 | 42.60 |
| 06/17/2026 21:50 | 174 | 42.60 |
| 06/17/2026 21:50 | 100 | 42.60 |
| 06/17/2026 21:50 | 70 | 42.59 |
| 06/17/2026 21:50 | 30 | 42.59 |
| 06/17/2026 21:50 | 5 | 42.59 |
| 06/17/2026 21:50 | 6 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 2 | 42.59 |
| 06/17/2026 21:50 | 68 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.59 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 19 | 42.58 |
| 06/17/2026 21:50 | 14 | 42.58 |
| 06/17/2026 21:50 | 55 | 42.58 |
| 06/17/2026 21:50 | 90 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.57 |
| 06/17/2026 21:50 | 42 | 42.57 |
| 06/17/2026 21:50 | 27 | 42.57 |
| 06/17/2026 21:50 | 3 | 42.57 |
| 06/17/2026 21:50 | 10 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 4 | 42.56 |
| 06/17/2026 21:50 | 33 | 42.55 |
| 06/17/2026 21:50 | 25 | 42.55 |
| 06/17/2026 21:50 | 24 | 42.55 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 10 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 14 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 100 | 42.56 |
| 06/17/2026 21:50 | 102 | 42.56 |
| 06/17/2026 21:50 | 1 | 42.56 |
| 06/17/2026 21:50 | 26 | 42.57 |
| 06/17/2026 21:50 | 100 | 42.57 |
| 06/17/2026 21:50 | 25 | 42.57 |
| 06/17/2026 21:50 | 36 | 42.57 |
| 06/17/2026 21:50 | 61 | 42.58 |
| 06/17/2026 21:50 | 3 | 42.58 |
| 06/17/2026 21:50 | 71 | 42.58 |
| 06/17/2026 21:50 | 28 | 42.58 |
| 06/17/2026 21:50 | 1 | 42.58 |
| 06/17/2026 21:50 | 1 | 42.58 |
| 06/17/2026 21:50 | 300 | 42.58 |
| 06/17/2026 21:50 | 24 | 42.58 |
| 06/17/2026 21:50 | 7 | 42.58 |
| 06/17/2026 21:50 | 1 | 42.58 |
| 06/17/2026 21:50 | 247 | 42.58 |
| 06/17/2026 21:50 | 100 | 42.58 |
| 06/17/2026 21:50 | 153 | 42.58 |
| 06/17/2026 21:50 | 1 | 42.58 |
| 06/17/2026 21:50 | 69 | 42.58 |
| 06/17/2026 21:50 | 64 | 42.60 |
| 06/17/2026 21:50 | 21 | 42.60 |
| 06/17/2026 21:50 | 79 | 42.60 |
| 06/17/2026 21:50 | 21 | 42.60 |
| 06/17/2026 21:50 | 6 | 42.59 |
| 06/17/2026 21:50 | 12 | 42.60 |
| 06/17/2026 21:50 | 10 | 42.60 |
| 06/17/2026 21:50 | 5 | 42.60 |
| 06/17/2026 21:50 | 13 | 42.60 |
| 06/17/2026 21:50 | 2 | 42.60 |
| 06/17/2026 21:50 | 6 | 42.60 |
| 06/17/2026 21:50 | 2 | 42.61 |
| 06/17/2026 21:50 | 500 | 42.62 |
| 06/17/2026 21:50 | 70 | 42.62 |
| 06/17/2026 21:50 | 10 | 42.63 |
| 06/17/2026 21:50 | 22 | 42.63 |
| 06/17/2026 21:50 | 12 | 42.64 |
| 06/17/2026 21:50 | 58 | 42.65 |
| 06/17/2026 21:50 | 86 | 42.65 |
| 06/17/2026 21:50 | 1 | 42.65 |
| 06/17/2026 21:50 | 33 | 42.64 |
| 06/17/2026 21:50 | 68 | 42.64 |
| 06/17/2026 21:50 | 218 | 42.64 |
| 06/17/2026 21:50 | 114 | 42.64 |
| 06/17/2026 21:50 | 100 | 42.64 |
| 06/17/2026 21:50 | 4 | 42.63 |
| 06/17/2026 21:50 | 10 | 42.63 |
| 06/17/2026 21:50 | 42 | 42.63 |
| 06/17/2026 21:50 | 25 | 42.63 |
| 06/17/2026 21:50 | 4 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 4 | 42.62 |
| 06/17/2026 21:50 | 9 | 42.62 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 14 | 42.63 |
| 06/17/2026 21:50 | 88 | 42.63 |
| 06/17/2026 21:50 | 4 | 42.63 |
| 06/17/2026 21:50 | 25 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 4 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 15 | 42.63 |
| 06/17/2026 21:50 | 102 | 42.63 |
| 06/17/2026 21:50 | 450 | 42.67 |
| 06/17/2026 21:50 | 50 | 42.67 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 10 | 42.69 |
| 06/17/2026 21:50 | 42 | 42.69 |
| 06/17/2026 21:50 | 18 | 42.69 |
| 06/17/2026 21:50 | 1 | 42.69 |
| 06/17/2026 21:50 | 1 | 42.69 |
| 06/17/2026 21:50 | 25 | 42.68 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 59 | 42.67 |
| 06/17/2026 21:50 | 5 | 42.67 |
| 06/17/2026 21:50 | 24 | 42.67 |
| 06/17/2026 21:50 | 10 | 42.67 |
| 06/17/2026 21:50 | 10 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 66 | 42.68 |
| 06/17/2026 21:50 | 16 | 42.68 |
| 06/17/2026 21:50 | 100 | 42.68 |
| 06/17/2026 21:50 | 10 | 42.68 |
| 06/17/2026 21:50 | 105 | 42.68 |
| 06/17/2026 21:50 | 105 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.69 |
| 06/17/2026 21:50 | 50 | 42.69 |
| 06/17/2026 21:50 | 35 | 42.69 |
| 06/17/2026 21:50 | 100 | 42.69 |
| 06/17/2026 21:50 | 15 | 42.69 |
| 06/17/2026 21:50 | 85 | 42.69 |
| 06/17/2026 21:50 | 200 | 42.685 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 42 | 42.68 |
| 06/17/2026 21:50 | 4 | 42.68 |
| 06/17/2026 21:50 | 5 | 42.68 |
| 06/17/2026 21:50 | 7 | 42.68 |
| 06/17/2026 21:50 | 73 | 42.68 |
| 06/17/2026 21:50 | 20 | 42.68 |
| 06/17/2026 21:50 | 58 | 42.68 |
| 06/17/2026 21:50 | 12 | 42.68 |
| 06/17/2026 21:50 | 105 | 42.68 |
| 06/17/2026 21:50 | 110 | 42.68 |
| 06/17/2026 21:50 | 80 | 42.67 |
| 06/17/2026 21:50 | 42 | 42.67 |
| 06/17/2026 21:50 | 100 | 42.67 |
| 06/17/2026 21:50 | 106 | 42.67 |
| 06/17/2026 21:50 | 100 | 42.67 |
| 06/17/2026 21:50 | 50 | 42.67 |
| 06/17/2026 21:50 | 52 | 42.66 |
| 06/17/2026 21:50 | 20 | 42.67 |
| 06/17/2026 21:50 | 6 | 42.67 |
| 06/17/2026 21:50 | 4 | 42.67 |
| 06/17/2026 21:50 | 50 | 42.67 |
| 06/17/2026 21:50 | 204 | 42.67 |
| 06/17/2026 21:50 | 100 | 42.67 |
| 06/17/2026 21:50 | 28 | 42.67 |
| 06/17/2026 21:50 | 50 | 42.67 |
| 06/17/2026 21:50 | 100 | 42.67 |
| 06/17/2026 21:50 | 4 | 42.67 |
| 06/17/2026 21:50 | 10 | 42.67 |
| 06/17/2026 21:50 | 25 | 42.67 |
| 06/17/2026 21:50 | 2 | 42.67 |
| 06/17/2026 21:50 | 15 | 42.67 |
| 06/17/2026 21:50 | 100 | 42.66 |
| 06/17/2026 21:50 | 21 | 42.66 |
| 06/17/2026 21:50 | 2 | 42.66 |
| 06/17/2026 21:50 | 5 | 42.66 |
| 06/17/2026 21:50 | 90 | 42.66 |
| 06/17/2026 21:50 | 20 | 42.66 |
| 06/17/2026 21:50 | 100 | 42.66 |
| 06/17/2026 21:50 | 110 | 42.66 |
| 06/17/2026 21:50 | 19 | 42.66 |
| 06/17/2026 21:50 | 86 | 42.66 |
| 06/17/2026 21:50 | 1 | 42.65 |
| 06/17/2026 21:50 | 7 | 42.65 |
| 06/17/2026 21:50 | 70 | 42.65 |
| 06/17/2026 21:50 | 100 | 42.65 |
| 06/17/2026 21:50 | 100 | 42.65 |
| 06/17/2026 21:50 | 109 | 42.65 |
| 06/17/2026 21:50 | 105 | 42.65 |
| 06/17/2026 21:50 | 100 | 42.65 |
| 06/17/2026 21:50 | 100 | 42.65 |
| 06/17/2026 21:50 | 52 | 42.64 |
| 06/17/2026 21:50 | 1 | 42.64 |
| 06/17/2026 21:50 | 100 | 42.64 |
| 06/17/2026 21:50 | 10 | 42.63 |
| 06/17/2026 21:50 | 6 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 67 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 34 | 42.63 |
| 06/17/2026 21:50 | 1 | 42.63 |
| 06/17/2026 21:50 | 65 | 42.63 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 96 | 42.62 |
| 06/17/2026 21:50 | 4 | 42.62 |
| 06/17/2026 21:50 | 90 | 42.62 |
| 06/17/2026 21:50 | 10 | 42.62 |
| 06/17/2026 21:50 | 12 | 42.63 |
| 06/17/2026 21:50 | 108 | 42.61 |
| 06/17/2026 21:50 | 50 | 42.61 |
| 06/17/2026 21:50 | 4 | 42.61 |
| 06/17/2026 21:50 | 100 | 42.61 |
| 06/17/2026 21:50 | 52 | 42.62 |
| 06/17/2026 21:50 | 4 | 42.61 |
| 06/17/2026 21:50 | 1 | 42.61 |
| 06/17/2026 21:50 | 200 | 42.61 |
| 06/17/2026 21:50 | 100 | 42.63 |
| 06/17/2026 21:50 | 1 | 42.63 |
| 06/17/2026 21:50 | 24 | 42.64 |
| 06/17/2026 21:50 | 24 | 42.64 |
| 06/17/2026 21:50 | 24 | 42.64 |
| 06/17/2026 21:50 | 26 | 42.64 |
| 06/17/2026 21:50 | 48 | 42.64 |
| 06/17/2026 21:50 | 38 | 42.64 |
| 06/17/2026 21:50 | 62 | 42.64 |
| 06/17/2026 21:50 | 128 | 42.64 |
| 06/17/2026 21:50 | 4 | 42.65 |
| 06/17/2026 21:50 | 5 | 42.65 |
| 06/17/2026 21:50 | 24 | 42.65 |
| 06/17/2026 21:50 | 100 | 42.65 |
| 06/17/2026 21:50 | 4 | 42.65 |
| 06/17/2026 21:50 | 1 | 42.65 |
| 06/17/2026 21:50 | 150 | 42.66 |
| 06/17/2026 21:50 | 62 | 42.66 |
| 06/17/2026 21:50 | 62 | 42.67 |
| 06/17/2026 21:50 | 62 | 42.67 |
| 06/17/2026 21:50 | 4 | 42.70 |
| 06/17/2026 21:50 | 10 | 42.67 |
| 06/17/2026 21:50 | 56 | 42.67 |
| 06/17/2026 21:50 | 10 | 42.68 |
| 06/17/2026 21:50 | 20 | 42.68 |
| 06/17/2026 21:50 | 10 | 42.68 |
| 06/17/2026 21:50 | 60 | 42.68 |
| 06/17/2026 21:50 | 10 | 42.69 |
| 06/17/2026 21:50 | 62 | 42.69 |
| 06/17/2026 21:50 | 100 | 42.70 |
| 06/17/2026 21:50 | 100 | 42.70 |
| 06/17/2026 21:50 | 267 | 42.70 |
| 06/17/2026 21:50 | 233 | 42.70 |
| 06/17/2026 21:50 | 50 | 42.70 |
| 06/17/2026 21:50 | 30 | 42.70 |
| 06/17/2026 21:50 | 599 | 42.715 |
| 06/17/2026 21:50 | 1 | 42.715 |
| 06/17/2026 21:50 | 23 | 42.71 |
| 06/17/2026 21:50 | 62 | 42.71 |
| 06/17/2026 21:50 | 100 | 42.72 |
| 06/17/2026 21:50 | 25 | 42.72 |
| 06/17/2026 21:50 | 35 | 42.72 |
| 06/17/2026 21:49 | 27 | 42.72 |
| 06/17/2026 21:49 | 200 | 42.725 |
| 06/17/2026 21:49 | 200 | 42.725 |
| 06/17/2026 21:49 | 25 | 42.72 |
| 06/17/2026 21:49 | 57 | 42.72 |
| 06/17/2026 21:49 | 400 | 42.72 |
| 06/17/2026 21:49 | 17 | 42.72 |
| 06/17/2026 21:49 | 2 | 42.72 |
| 06/17/2026 21:49 | 60 | 42.72 |
| 06/17/2026 21:49 | 4 | 42.72 |
| 06/17/2026 21:49 | 24 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 4 | 42.72 |
| 06/17/2026 21:49 | 4 | 42.72 |
| 06/17/2026 21:49 | 32 | 42.72 |
| 06/17/2026 21:49 | 28 | 42.72 |
| 06/17/2026 21:49 | 11 | 42.72 |
| 06/17/2026 21:49 | 60 | 42.72 |
| 06/17/2026 21:49 | 1 | 42.73 |
| 06/17/2026 21:49 | 62 | 42.73 |
| 06/17/2026 21:49 | 25 | 42.73 |
| 06/17/2026 21:49 | 4 | 42.73 |
| 06/17/2026 21:49 | 500 | 42.73 |
| 06/17/2026 21:49 | 17 | 42.73 |
| 06/17/2026 21:49 | 10 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 25 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.71 |
| 06/17/2026 21:49 | 2 | 42.71 |
| 06/17/2026 21:49 | 100 | 42.71 |
| 06/17/2026 21:49 | 2 | 42.71 |
| 06/17/2026 21:49 | 1 | 42.71 |
| 06/17/2026 21:49 | 16 | 42.71 |
| 06/17/2026 21:49 | 14 | 42.71 |
| 06/17/2026 21:49 | 100 | 42.71 |
| 06/17/2026 21:49 | 6 | 42.71 |
| 06/17/2026 21:49 | 1 | 42.71 |
| 06/17/2026 21:49 | 100 | 42.705 |
| 06/17/2026 21:49 | 10 | 42.71 |
| 06/17/2026 21:49 | 100 | 42.71 |
| 06/17/2026 21:49 | 100 | 42.71 |
| 06/17/2026 21:49 | 3 | 42.72 |
| 06/17/2026 21:49 | 100 | 42.72 |
| 06/17/2026 21:49 | 500 | 42.72 |
| 06/17/2026 21:49 | 1 | 42.76 |
| 06/17/2026 21:49 | 122 | 42.76 |
| 06/17/2026 21:49 | 178 | 42.76 |
| 06/17/2026 21:49 | 100 | 42.76 |
| 06/17/2026 21:49 | 100 | 42.76 |
| 06/17/2026 21:49 | 100 | 42.76 |
| 06/17/2026 21:49 | 10 | 42.75 |
| 06/17/2026 21:49 | 2 | 42.75 |
| 06/17/2026 21:49 | 10 | 42.75 |
| 06/17/2026 21:49 | 91 | 42.75 |
| 06/17/2026 21:49 | 500 | 42.75 |
| 06/17/2026 21:49 | 500 | 42.75 |
| 06/17/2026 21:49 | 100 | 42.75 |
| 06/17/2026 21:49 | 100 | 42.75 |
| 06/17/2026 21:49 | 100 | 42.74 |
| 06/17/2026 21:49 | 4 | 42.74 |
| 06/17/2026 21:49 | 66 | 42.74 |
| 06/17/2026 21:49 | 30 | 42.74 |
| 06/17/2026 21:49 | 4 | 42.74 |
| 06/17/2026 21:48 | 25 | 42.74 |
| 06/17/2026 21:48 | 22 | 42.74 |
| 06/17/2026 21:48 | 21 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 478 | 42.74 |
| 06/17/2026 21:48 | 222 | 42.74 |
| 06/17/2026 21:48 | 11 | 42.74 |
| 06/17/2026 21:48 | 21 | 42.74 |
| 06/17/2026 21:48 | 61 | 42.74 |
| 06/17/2026 21:48 | 6 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 4 | 42.735 |
| 06/17/2026 21:48 | 5 | 42.735 |
| 06/17/2026 21:48 | 25 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 12 | 42.74 |
| 06/17/2026 21:48 | 7 | 42.74 |
| 06/17/2026 21:48 | 38 | 42.74 |
| 06/17/2026 21:48 | 6 | 42.74 |
| 06/17/2026 21:48 | 3 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 48 | 42.74 |
| 06/17/2026 21:48 | 25 | 42.74 |
| 06/17/2026 21:48 | 27 | 42.74 |
| 06/17/2026 21:48 | 73 | 42.74 |
| 06/17/2026 21:48 | 27 | 42.74 |
| 06/17/2026 21:48 | 27 | 42.74 |
| 06/17/2026 21:48 | 73 | 42.74 |
| 06/17/2026 21:48 | 27 | 42.74 |
| 06/17/2026 21:48 | 73 | 42.74 |
| 06/17/2026 21:48 | 2 | 42.74 |
| 06/17/2026 21:48 | 2 | 42.74 |
| 06/17/2026 21:48 | 2 | 42.74 |
| 06/17/2026 21:48 | 7 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 15 | 42.74 |
| 06/17/2026 21:48 | 18 | 42.74 |
| 06/17/2026 21:48 | 12 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 5 | 42.74 |
| 06/17/2026 21:48 | 1 | 42.74 |
| 06/17/2026 21:48 | 7 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 7 | 42.74 |
| 06/17/2026 21:48 | 100 | 42.74 |
| 06/17/2026 21:48 | 25 | 42.74 |
| 06/17/2026 21:48 | 60 | 42.74 |
| 06/17/2026 21:48 | 1 | 42.74 |
| 06/17/2026 21:48 | 90 | 42.73 |
| 06/17/2026 21:48 | 25 | 42.73 |
| 06/17/2026 21:48 | 70 | 42.73 |
| 06/17/2026 21:48 | 85 | 42.73 |
| 06/17/2026 21:48 | 76 | 42.73 |
| 06/17/2026 21:48 | 169 | 42.73 |
| 06/17/2026 21:48 | 12 | 42.73 |
| 06/17/2026 21:48 | 4 | 42.73 |
| 06/17/2026 21:48 | 59 | 42.73 |
| 06/17/2026 21:48 | 341 | 42.73 |
| 06/17/2026 21:48 | 500 | 42.73 |
| 06/17/2026 21:48 | 21 | 42.72 |
| 06/17/2026 21:48 | 5 | 42.72 |
| 06/17/2026 21:48 | 300 | 42.72 |
| 06/17/2026 21:48 | 100 | 42.72 |
| 06/17/2026 21:48 | 60 | 42.72 |
| 06/17/2026 21:48 | 25 | 42.72 |
| 06/17/2026 21:48 | 100 | 42.72 |
| 06/17/2026 21:48 | 84 | 42.72 |
| 06/17/2026 21:48 | 2 | 42.72 |
| 06/17/2026 21:48 | 31 | 42.72 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 400 | 42.71 |
| 06/17/2026 21:48 | 25 | 42.70 |
| 06/17/2026 21:48 | 60 | 42.70 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 10 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 10 | 42.71 |
| 06/17/2026 21:48 | 10 | 42.71 |
| 06/17/2026 21:48 | 13 | 42.72 |
| 06/17/2026 21:48 | 64 | 42.72 |
| 06/17/2026 21:48 | 10 | 42.72 |
| 06/17/2026 21:48 | 100 | 42.72 |
| 06/17/2026 21:48 | 2 | 42.72 |
| 06/17/2026 21:48 | 14 | 42.72 |
| 06/17/2026 21:48 | 68 | 42.71 |
| 06/17/2026 21:48 | 95 | 42.71 |
| 06/17/2026 21:48 | 220 | 42.71 |
| 06/17/2026 21:48 | 153 | 42.71 |
| 06/17/2026 21:48 | 25 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 2 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 25 | 42.71 |
| 06/17/2026 21:48 | 20 | 42.71 |
| 06/17/2026 21:48 | 2 | 42.71 |
| 06/17/2026 21:48 | 95 | 42.71 |
| 06/17/2026 21:48 | 5 | 42.71 |
| 06/17/2026 21:48 | 28 | 42.71 |
| 06/17/2026 21:48 | 400 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.71 |
| 06/17/2026 21:48 | 62 | 42.71 |
| 06/17/2026 21:48 | 100 | 42.70 |
| 06/17/2026 21:48 | 2 | 42.70 |
| 06/17/2026 21:48 | 58 | 42.70 |
| 06/17/2026 21:48 | 100 | 42.70 |
| 06/17/2026 21:48 | 25 | 42.70 |
| 06/17/2026 21:48 | 10 | 42.70 |
| 06/17/2026 21:48 | 7 | 42.70 |
| 06/17/2026 21:47 | 200 | 42.71 |
| 06/17/2026 21:47 | 300 | 42.71 |
| 06/17/2026 21:47 | 13 | 42.71 |
| 06/17/2026 21:47 | 16 | 42.71 |
| 06/17/2026 21:47 | 100 | 42.715 |
| 06/17/2026 21:47 | 188 | 42.71 |
| 06/17/2026 21:47 | 25 | 42.71 |
| 06/17/2026 21:47 | 100 | 42.71 |
| 06/17/2026 21:47 | 18 | 42.71 |
| 06/17/2026 21:47 | 50 | 42.71 |
| 06/17/2026 21:47 | 100 | 42.71 |
| 06/17/2026 21:47 | 18 | 42.70 |
| 06/17/2026 21:47 | 3 | 42.70 |
| 06/17/2026 21:47 | 200 | 42.70 |
| 06/17/2026 21:47 | 100 | 42.70 |
| 06/17/2026 21:47 | 9 | 42.70 |
| 06/17/2026 21:47 | 34 | 42.70 |
| 06/17/2026 21:47 | 200 | 42.70 |
| 06/17/2026 21:47 | 10 | 42.70 |
| 06/17/2026 21:47 | 400 | 42.70 |
| 06/17/2026 21:47 | 1 | 42.69 |
| 06/17/2026 21:47 | 67 | 42.685 |
| 06/17/2026 21:47 | 1 | 42.69 |
| 06/17/2026 21:47 | 1 | 42.69 |
| 06/17/2026 21:47 | 1 | 42.69 |
| 06/17/2026 21:47 | 3 | 42.70 |
| 06/17/2026 21:47 | 16 | 42.70 |
| 06/17/2026 21:47 | 9 | 42.70 |
| 06/17/2026 21:47 | 124 | 42.70 |
| 06/17/2026 21:47 | 376 | 42.70 |
| 06/17/2026 21:47 | 100 | 42.70 |
| 06/17/2026 21:47 | 12 | 42.70 |
| 06/17/2026 21:47 | 60 | 42.71 |
| 06/17/2026 21:47 | 23 | 42.71 |
| 06/17/2026 21:47 | 25 | 42.71 |
| 06/17/2026 21:47 | 62 | 42.71 |
| 06/17/2026 21:47 | 70 | 42.73 |
| 06/17/2026 21:47 | 25 | 42.73 |
| 06/17/2026 21:47 | 1 | 42.73 |
| 06/17/2026 21:47 | 99 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 9 | 42.73 |
| 06/17/2026 21:47 | 70 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 80 | 42.73 |
| 06/17/2026 21:47 | 4 | 42.73 |
| 06/17/2026 21:47 | 400 | 42.73 |
| 06/17/2026 21:47 | 1 | 42.73 |
| 06/17/2026 21:47 | 67 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 400 | 42.73 |
| 06/17/2026 21:47 | 100 | 42.73 |
| 06/17/2026 21:47 | 75 | 42.72 |
| 06/17/2026 21:47 | 25 | 42.72 |
| 06/17/2026 21:47 | 280 | 42.72 |
| 06/17/2026 21:47 | 1 | 42.72 |
| 06/17/2026 21:47 | 100 | 42.72 |
| 06/17/2026 21:47 | 100 | 42.72 |
| 06/17/2026 21:47 | 400 | 42.72 |
| 06/17/2026 21:47 | 21 | 42.72 |
| 06/17/2026 21:47 | 100 | 42.72 |
| 06/17/2026 21:47 | 10 | 42.72 |
| 06/17/2026 21:47 | 50 | 42.72 |
| 06/17/2026 21:47 | 100 | 42.71 |
| 06/17/2026 21:47 | 70 | 42.71 |
| 06/17/2026 21:47 | 22 | 42.705 |
| 06/17/2026 21:47 | 10 | 42.70 |
| 06/17/2026 21:47 | 100 | 42.70 |
| 06/17/2026 21:47 | 300 | 42.70 |
| 06/17/2026 21:47 | 10 | 42.70 |
| 06/17/2026 21:47 | 12 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 7 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 10 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 62 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 400 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 15 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 104 | 42.70 |
| 06/17/2026 21:46 | 58 | 42.70 |
| 06/17/2026 21:46 | 3 | 42.69 |
| 06/17/2026 21:46 | 58 | 42.70 |
| 06/17/2026 21:46 | 5 | 42.71 |
| 06/17/2026 21:46 | 25 | 42.70 |
| 06/17/2026 21:46 | 10 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 10 | 42.70 |
| 06/17/2026 21:46 | 14 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.70 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 10 | 42.71 |
| 06/17/2026 21:46 | 16 | 42.71 |
| 06/17/2026 21:46 | 46 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.72 |
| 06/17/2026 21:46 | 100 | 42.72 |
| 06/17/2026 21:46 | 100 | 42.72 |
| 06/17/2026 21:46 | 96 | 42.72 |
| 06/17/2026 21:46 | 200 | 42.72 |
| 06/17/2026 21:46 | 24 | 42.72 |
| 06/17/2026 21:46 | 50 | 42.71 |
| 06/17/2026 21:46 | 8 | 42.71 |
| 06/17/2026 21:46 | 1 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 25 | 42.71 |
| 06/17/2026 21:46 | 185 | 42.71 |
| 06/17/2026 21:46 | 515 | 42.71 |
| 06/17/2026 21:46 | 400 | 42.71 |
| 06/17/2026 21:46 | 2 | 42.71 |
| 06/17/2026 21:46 | 100 | 42.71 |
| 06/17/2026 21:46 | 228 | 42.71 |
| 06/17/2026 21:46 | 272 | 42.71 |
| 06/17/2026 21:46 | 280 | 42.70 |
| 06/17/2026 21:46 | 23 | 42.70 |
| 06/17/2026 21:46 | 2 | 42.70 |
| 06/17/2026 21:46 | 24 | 42.70 |
| 06/17/2026 21:46 | 4 | 42.695 |
| 06/17/2026 21:46 | 12 | 42.69 |
| 06/17/2026 21:46 | 7 | 42.69 |
| 06/17/2026 21:46 | 69 | 42.69 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 200 | 42.68 |
| 06/17/2026 21:46 | 75 | 42.68 |
| 06/17/2026 21:46 | 25 | 42.68 |
| 06/17/2026 21:46 | 25 | 42.68 |
| 06/17/2026 21:46 | 2 | 42.68 |
| 06/17/2026 21:46 | 39 | 42.68 |
| 06/17/2026 21:46 | 47 | 42.68 |
| 06/17/2026 21:46 | 3 | 42.68 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 400 | 42.68 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 50 | 42.68 |
| 06/17/2026 21:46 | 7 | 42.68 |
| 06/17/2026 21:46 | 2 | 42.68 |
| 06/17/2026 21:46 | 89 | 42.68 |
| 06/17/2026 21:46 | 7 | 42.68 |
| 06/17/2026 21:46 | 100 | 42.68 |
| 06/17/2026 21:46 | 2 | 42.67 |
| 06/17/2026 21:46 | 2 | 42.665 |
| 06/17/2026 21:46 | 100 | 42.67 |
| 06/17/2026 21:46 | 11 | 42.67 |
| 06/17/2026 21:46 | 5 | 42.67 |
| 06/17/2026 21:46 | 23 | 42.67 |
| 06/17/2026 21:46 | 5 | 42.67 |
| 06/17/2026 21:46 | 2 | 42.665 |
| 06/17/2026 21:45 | 1 | 42.665 |
| 06/17/2026 21:45 | 5 | 42.66 |
| 06/17/2026 21:45 | 5 | 42.66 |
| 06/17/2026 21:45 | 25 | 42.66 |
| 06/17/2026 21:45 | 25 | 42.66 |
| 06/17/2026 21:45 | 100 | 42.66 |
| 06/17/2026 21:45 | 64 | 42.66 |
| 06/17/2026 21:45 | 12 | 42.66 |
| 06/17/2026 21:45 | 29 | 42.66 |
| 06/17/2026 21:45 | 100 | 42.66 |
| 06/17/2026 21:45 | 35 | 42.66 |
| 06/17/2026 21:45 | 65 | 42.66 |
| 06/17/2026 21:45 | 6 | 42.66 |
| 06/17/2026 21:45 | 1 | 42.66 |
| 06/17/2026 21:45 | 10 | 42.67 |
| 06/17/2026 21:45 | 12 | 42.67 |
| 06/17/2026 21:45 | 13 | 42.68 |
| 06/17/2026 21:45 | 18 | 42.68 |
| 06/17/2026 21:45 | 100 | 42.68 |
| 06/17/2026 21:45 | 18 | 42.68 |
| 06/17/2026 21:45 | 25 | 42.68 |
| 06/17/2026 21:45 | 24 | 42.68 |
| 06/17/2026 21:45 | 2 | 42.68 |
| 06/17/2026 21:45 | 25 | 42.68 |
| 06/17/2026 21:45 | 1 | 42.68 |
| 06/17/2026 21:45 | 215 | 42.68 |
| 06/17/2026 21:45 | 85 | 42.68 |
| 06/17/2026 21:45 | 200 | 42.68 |
| 06/17/2026 21:45 | 100 | 42.69 |
| 06/17/2026 21:45 | 344 | 42.69 |
| 06/17/2026 21:45 | 1 | 42.695 |
| 06/17/2026 21:45 | 156 | 42.69 |
| 06/17/2026 21:45 | 15 | 42.69 |
| 06/17/2026 21:45 | 5 | 42.69 |
| 06/17/2026 21:45 | 95 | 42.69 |
| 06/17/2026 21:45 | 98 | 42.70 |
| 06/17/2026 21:45 | 1 | 42.70 |
| 06/17/2026 21:45 | 10 | 42.70 |
| 06/17/2026 21:45 | 10 | 42.70 |
| 06/17/2026 21:45 | 121 | 42.70 |
| 06/17/2026 21:45 | 25 | 42.71 |
| 06/17/2026 21:45 | 48 | 42.71 |
| 06/17/2026 21:45 | 300 | 42.71 |
| 06/17/2026 21:45 | 25 | 42.71 |
| 06/17/2026 21:45 | 5 | 42.71 |
| 06/17/2026 21:45 | 100 | 42.71 |
| 06/17/2026 21:45 | 6 | 42.70 |
| 06/17/2026 21:45 | 1 | 42.70 |
| 06/17/2026 21:45 | 183 | 42.70 |
| 06/17/2026 21:45 | 25 | 42.69 |
| 06/17/2026 21:45 | 74 | 42.69 |
| 06/17/2026 21:45 | 42 | 42.69 |
| 06/17/2026 21:45 | 4 | 42.69 |
| 06/17/2026 21:45 | 78 | 42.695 |
| 06/17/2026 21:45 | 117 | 42.70 |
| 06/17/2026 21:45 | 42 | 42.70 |
| 06/17/2026 21:45 | 5 | 42.70 |
| 06/17/2026 21:45 | 100 | 42.70 |
| 06/17/2026 21:45 | 10 | 42.69 |
| 06/17/2026 21:45 | 100 | 42.685 |
| 06/17/2026 21:45 | 42 | 42.69 |
| 06/17/2026 21:45 | 25 | 42.69 |
| 06/17/2026 21:45 | 42 | 42.69 |
| 06/17/2026 21:45 | 14 | 42.69 |
| 06/17/2026 21:45 | 25 | 42.69 |
| 06/17/2026 21:45 | 16 | 42.69 |
| 06/17/2026 21:45 | 4 | 42.69 |
| 06/17/2026 21:45 | 12 | 42.69 |
| 06/17/2026 21:45 | 100 | 42.70 |
| 06/17/2026 21:45 | 4 | 42.70 |
| 06/17/2026 21:45 | 7 | 42.70 |
| 06/17/2026 21:45 | 500 | 42.70 |
| 06/17/2026 21:45 | 190 | 42.70 |
| 06/17/2026 21:45 | 60 | 42.70 |
| 06/17/2026 21:45 | 40 | 42.70 |
| 06/17/2026 21:45 | 1 | 42.705 |
| 06/17/2026 21:45 | 10 | 42.71 |
| 06/17/2026 21:45 | 100 | 42.71 |
| 06/17/2026 21:45 | 3 | 42.71 |
| 06/17/2026 21:45 | 7 | 42.71 |
| 06/17/2026 21:45 | 10 | 42.71 |
| 06/17/2026 21:45 | 40 | 42.72 |
| 06/17/2026 21:45 | 200 | 42.72 |
| 06/17/2026 21:45 | 10 | 42.72 |
| 06/17/2026 21:45 | 78 | 42.72 |
| 06/17/2026 21:45 | 27 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.73 |
| 06/17/2026 21:45 | 100 | 42.73 |
| 06/17/2026 21:45 | 10 | 42.73 |
| 06/17/2026 21:45 | 240 | 42.73 |
| 06/17/2026 21:45 | 22 | 42.73 |
| 06/17/2026 21:45 | 18 | 42.73 |
| 06/17/2026 21:45 | 82 | 42.73 |
| 06/17/2026 21:45 | 25 | 42.73 |
| 06/17/2026 21:45 | 58 | 42.73 |
| 06/17/2026 21:45 | 280 | 42.725 |
| 06/17/2026 21:45 | 1 | 42.72 |
| 06/17/2026 21:45 | 25 | 42.72 |
| 06/17/2026 21:45 | 42 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.72 |
| 06/17/2026 21:45 | 25 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.72 |
| 06/17/2026 21:45 | 59 | 42.72 |
| 06/17/2026 21:45 | 16 | 42.72 |
| 06/17/2026 21:45 | 300 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.72 |
| 06/17/2026 21:45 | 5 | 42.72 |
| 06/17/2026 21:45 | 3 | 42.72 |
| 06/17/2026 21:45 | 58 | 42.72 |
| 06/17/2026 21:45 | 100 | 42.72 |
| 06/17/2026 21:45 | 59 | 42.715 |
| 06/17/2026 21:45 | 100 | 42.715 |
| 06/17/2026 21:45 | 100 | 42.715 |
| 06/17/2026 21:45 | 100 | 42.71 |
| 06/17/2026 21:45 | 25 | 42.71 |
| 06/17/2026 21:45 | 100 | 42.71 |
| 06/17/2026 21:45 | 42 | 42.71 |
| 06/17/2026 21:45 | 12 | 42.71 |
| 06/17/2026 21:44 | 21 | 42.72 |
| 06/17/2026 21:44 | 1 | 42.72 |
| 06/17/2026 21:44 | 3 | 42.73 |
| 06/17/2026 21:44 | 1 | 42.73 |
| 06/17/2026 21:44 | 24 | 42.73 |
| 06/17/2026 21:44 | 3 | 42.72 |
| 06/17/2026 21:44 | 23 | 42.72 |
| 06/17/2026 21:44 | 17 | 42.72 |
| 06/17/2026 21:44 | 25 | 42.72 |
| 06/17/2026 21:44 | 13 | 42.72 |
| 06/17/2026 21:44 | 23 | 42.72 |
| 06/17/2026 21:44 | 11 | 42.72 |
| 06/17/2026 21:44 | 92 | 42.72 |
| 06/17/2026 21:44 | 40 | 42.72 |
| 06/17/2026 21:44 | 400 | 42.73 |
| 06/17/2026 21:44 | 100 | 42.73 |
| 06/17/2026 21:44 | 200 | 42.73 |
| 06/17/2026 21:44 | 100 | 42.73 |
| 06/17/2026 21:44 | 100 | 42.73 |
| 06/17/2026 21:44 | 25 | 42.73 |
| 06/17/2026 21:44 | 13 | 42.73 |
| 06/17/2026 21:44 | 11 | 42.73 |
| 06/17/2026 21:44 | 97 | 42.73 |
| 06/17/2026 21:44 | 3 | 42.73 |
| 06/17/2026 21:44 | 100 | 42.73 |
| 06/17/2026 21:44 | 93 | 42.72 |
| 06/17/2026 21:44 | 50 | 42.72 |
| 06/17/2026 21:44 | 2 | 42.72 |
| 06/17/2026 21:44 | 300 | 42.72 |
| 06/17/2026 21:44 | 100 | 42.72 |
| 06/17/2026 21:44 | 3 | 42.71 |
| 06/17/2026 21:44 | 10 | 42.72 |
| 06/17/2026 21:44 | 1 | 42.72 |
| 06/17/2026 21:44 | 2 | 42.72 |
| 06/17/2026 21:44 | 100 | 42.72 |
| 06/17/2026 21:44 | 600 | 42.72 |
| 06/17/2026 21:44 | 250 | 42.72 |
| 06/17/2026 21:44 | 50 | 42.72 |
| 06/17/2026 21:44 | 300 | 42.72 |
| 06/17/2026 21:44 | 10 | 42.72 |
| 06/17/2026 21:44 | 10 | 42.72 |
| 06/17/2026 21:44 | 29 | 42.72 |
| 06/17/2026 21:44 | 321 | 42.72 |
| 06/17/2026 21:44 | 177 | 42.72 |
| 06/17/2026 21:44 | 2 | 42.72 |
| 06/17/2026 21:44 | 2 | 42.73 |
| 06/17/2026 21:44 | 14 | 42.73 |
| 06/17/2026 21:44 | 300 | 42.75 |
| 06/17/2026 21:44 | 1 | 42.75 |
| 06/17/2026 21:43 | 23 | 42.75 |
| 06/17/2026 21:43 | 16 | 42.75 |
| 06/17/2026 21:43 | 23 | 42.75 |
| 06/17/2026 21:43 | 21 | 42.75 |
| 06/17/2026 21:43 | 100 | 42.74 |
| 06/17/2026 21:43 | 1 | 42.74 |
| 06/17/2026 21:43 | 69 | 42.73 |
| 06/17/2026 21:43 | 131 | 42.73 |
| 06/17/2026 21:43 | 28 | 42.73 |
| 06/17/2026 21:43 | 25 | 42.73 |
| 06/17/2026 21:43 | 100 | 42.74 |
| 06/17/2026 21:43 | 10 | 42.74 |
| 06/17/2026 21:43 | 99 | 42.74 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:43 | 61 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 401 | 42.74 |
| 06/17/2026 21:43 | 25 | 42.74 |
| 06/17/2026 21:43 | 42 | 42.74 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 10 | 42.75 |
| 06/17/2026 21:43 | 200 | 42.76 |
| 06/17/2026 21:43 | 35 | 42.77 |
| 06/17/2026 21:43 | 42 | 42.77 |
| 06/17/2026 21:43 | 290 | 42.77 |
| 06/17/2026 21:43 | 10 | 42.77 |
| 06/17/2026 21:43 | 20 | 42.77 |
| 06/17/2026 21:43 | 100 | 42.77 |
| 06/17/2026 21:43 | 29 | 42.77 |
| 06/17/2026 21:43 | 21 | 42.77 |
| 06/17/2026 21:43 | 2 | 42.77 |
| 06/17/2026 21:43 | 100 | 42.77 |
| 06/17/2026 21:43 | 1 | 42.77 |
| 06/17/2026 21:43 | 50 | 42.77 |
| 06/17/2026 21:43 | 2 | 42.77 |
| 06/17/2026 21:43 | 100 | 42.77 |
| 06/17/2026 21:43 | 421 | 42.77 |
| 06/17/2026 21:43 | 79 | 42.77 |
| 06/17/2026 21:43 | 96 | 42.77 |
| 06/17/2026 21:43 | 2 | 42.76 |
| 06/17/2026 21:43 | 100 | 42.76 |
| 06/17/2026 21:43 | 25 | 42.76 |
| 06/17/2026 21:43 | 5 | 42.76 |
| 06/17/2026 21:43 | 16 | 42.76 |
| 06/17/2026 21:43 | 34 | 42.76 |
| 06/17/2026 21:43 | 44 | 42.76 |
| 06/17/2026 21:43 | 48 | 42.76 |
| 06/17/2026 21:43 | 300 | 42.76 |
| 06/17/2026 21:43 | 63 | 42.755 |
| 06/17/2026 21:43 | 10 | 42.755 |
| 06/17/2026 21:43 | 15 | 42.755 |
| 06/17/2026 21:43 | 1 | 42.75 |
| 06/17/2026 21:43 | 10 | 42.75 |
| 06/17/2026 21:43 | 140 | 42.74 |
| 06/17/2026 21:43 | 67 | 42.74 |
| 06/17/2026 21:43 | 14 | 42.74 |
| 06/17/2026 21:43 | 4 | 42.74 |
| 06/17/2026 21:43 | 28 | 42.73 |
| 06/17/2026 21:43 | 25 | 42.73 |
| 06/17/2026 21:43 | 100 | 42.73 |
| 06/17/2026 21:43 | 100 | 42.73 |
| 06/17/2026 21:43 | 20 | 42.73 |
| 06/17/2026 21:43 | 1 | 42.74 |
| 06/17/2026 21:43 | 4 | 42.74 |
| 06/17/2026 21:43 | 33 | 42.74 |
| 06/17/2026 21:43 | 10 | 42.74 |
| 06/17/2026 21:43 | 1 | 42.74 |
| 06/17/2026 21:43 | 53 | 42.74 |
| 06/17/2026 21:43 | 5 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:43 | 24 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 8 | 42.75 |
| 06/17/2026 21:43 | 11 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.745 |
| 06/17/2026 21:43 | 25 | 42.745 |
| 06/17/2026 21:43 | 200 | 42.75 |
| 06/17/2026 21:43 | 48 | 42.75 |
| 06/17/2026 21:43 | 25 | 42.75 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:43 | 20 | 42.75 |
| 06/17/2026 21:43 | 200 | 42.745 |
| 06/17/2026 21:43 | 200 | 42.75 |
| 06/17/2026 21:43 | 3 | 42.75 |
| 06/17/2026 21:43 | 1 | 42.75 |
| 06/17/2026 21:43 | 22 | 42.75 |
| 06/17/2026 21:43 | 17 | 42.75 |
| 06/17/2026 21:43 | 100 | 42.74 |
| 06/17/2026 21:43 | 25 | 42.74 |
| 06/17/2026 21:43 | 24 | 42.74 |
| 06/17/2026 21:43 | 24 | 42.74 |
| 06/17/2026 21:43 | 10 | 42.74 |
| 06/17/2026 21:42 | 4 | 42.75 |
| 06/17/2026 21:42 | 44 | 42.75 |
| 06/17/2026 21:42 | 22 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 25 | 42.75 |
| 06/17/2026 21:42 | 16 | 42.75 |
| 06/17/2026 21:42 | 6 | 42.75 |
| 06/17/2026 21:42 | 4 | 42.75 |
| 06/17/2026 21:42 | 23 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 50 | 42.75 |
| 06/17/2026 21:42 | 11 | 42.75 |
| 06/17/2026 21:42 | 11 | 42.75 |
| 06/17/2026 21:42 | 19 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 22 | 42.75 |
| 06/17/2026 21:42 | 22 | 42.75 |
| 06/17/2026 21:42 | 32 | 42.75 |
| 06/17/2026 21:42 | 68 | 42.75 |
| 06/17/2026 21:42 | 27 | 42.75 |
| 06/17/2026 21:42 | 73 | 42.75 |
| 06/17/2026 21:42 | 3 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 40 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 50 | 42.75 |
| 06/17/2026 21:42 | 23 | 42.76 |
| 06/17/2026 21:42 | 11 | 42.76 |
| 06/17/2026 21:42 | 7 | 42.76 |
| 06/17/2026 21:42 | 8 | 42.76 |
| 06/17/2026 21:42 | 12 | 42.76 |
| 06/17/2026 21:42 | 21 | 42.76 |
| 06/17/2026 21:42 | 17 | 42.76 |
| 06/17/2026 21:42 | 11 | 42.76 |
| 06/17/2026 21:42 | 1 | 42.75 |
| 06/17/2026 21:42 | 12 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 4 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 50 | 42.75 |
| 06/17/2026 21:42 | 400 | 42.74 |
| 06/17/2026 21:42 | 2 | 42.74 |
| 06/17/2026 21:42 | 100 | 42.74 |
| 06/17/2026 21:42 | 100 | 42.74 |
| 06/17/2026 21:42 | 20 | 42.74 |
| 06/17/2026 21:42 | 2 | 42.735 |
| 06/17/2026 21:42 | 89 | 42.73 |
| 06/17/2026 21:42 | 5 | 42.735 |
| 06/17/2026 21:42 | 10 | 42.735 |
| 06/17/2026 21:42 | 3 | 42.735 |
| 06/17/2026 21:42 | 8 | 42.73 |
| 06/17/2026 21:42 | 182 | 42.73 |
| 06/17/2026 21:42 | 218 | 42.73 |
| 06/17/2026 21:42 | 54 | 42.73 |
| 06/17/2026 21:42 | 50 | 42.74 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 34 | 42.75 |
| 06/17/2026 21:42 | 66 | 42.75 |
| 06/17/2026 21:42 | 35 | 42.75 |
| 06/17/2026 21:42 | 14 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 25 | 42.75 |
| 06/17/2026 21:42 | 40 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 36 | 42.75 |
| 06/17/2026 21:42 | 25 | 42.75 |
| 06/17/2026 21:42 | 300 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 10 | 42.755 |
| 06/17/2026 21:42 | 51 | 42.76 |
| 06/17/2026 21:42 | 2 | 42.76 |
| 06/17/2026 21:42 | 50 | 42.76 |
| 06/17/2026 21:42 | 54 | 42.77 |
| 06/17/2026 21:42 | 2 | 42.77 |
| 06/17/2026 21:42 | 98 | 42.77 |
| 06/17/2026 21:42 | 2 | 42.77 |
| 06/17/2026 21:42 | 46 | 42.77 |
| 06/17/2026 21:42 | 400 | 42.77 |
| 06/17/2026 21:42 | 100 | 42.77 |
| 06/17/2026 21:42 | 70 | 42.77 |
| 06/17/2026 21:42 | 200 | 42.77 |
| 06/17/2026 21:42 | 25 | 42.765 |
| 06/17/2026 21:42 | 2 | 42.76 |
| 06/17/2026 21:42 | 44 | 42.76 |
| 06/17/2026 21:42 | 20 | 42.76 |
| 06/17/2026 21:42 | 100 | 42.76 |
| 06/17/2026 21:42 | 4 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 58 | 42.75 |
| 06/17/2026 21:42 | 61 | 42.75 |
| 06/17/2026 21:42 | 9 | 42.74 |
| 06/17/2026 21:42 | 34 | 42.74 |
| 06/17/2026 21:42 | 100 | 42.74 |
| 06/17/2026 21:42 | 3 | 42.735 |
| 06/17/2026 21:42 | 10 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 1 | 42.76 |
| 06/17/2026 21:42 | 5 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 100 | 42.75 |
| 06/17/2026 21:42 | 112 | 42.75 |
| 06/17/2026 21:42 | 40 | 42.75 |
| 06/17/2026 21:42 | 25 | 42.75 |
| 06/17/2026 21:42 | 7 | 42.75 |
| 06/17/2026 21:42 | 3 | 42.75 |
| 06/17/2026 21:42 | 2 | 42.75 |
| 06/17/2026 21:42 | 60 | 42.76 |
| 06/17/2026 21:42 | 33 | 42.76 |
| 06/17/2026 21:42 | 100 | 42.76 |
| 06/17/2026 21:42 | 500 | 42.76 |
| 06/17/2026 21:42 | 83 | 42.76 |
| 06/17/2026 21:42 | 4 | 42.76 |
| 06/17/2026 21:42 | 10 | 42.76 |
| 06/17/2026 21:42 | 3 | 42.76 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 300 | 42.78 |
| 06/17/2026 21:41 | 47 | 42.78 |
| 06/17/2026 21:41 | 3 | 42.78 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 36 | 42.78 |
| 06/17/2026 21:41 | 32 | 42.79 |
| 06/17/2026 21:41 | 200 | 42.775 |
| 06/17/2026 21:41 | 199 | 42.775 |
| 06/17/2026 21:41 | 1 | 42.78 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 15 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 27 | 42.78 |
| 06/17/2026 21:41 | 36 | 42.78 |
| 06/17/2026 21:41 | 36 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 10 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 11 | 42.77 |
| 06/17/2026 21:41 | 200 | 42.78 |
| 06/17/2026 21:41 | 68 | 42.78 |
| 06/17/2026 21:41 | 10 | 42.78 |
| 06/17/2026 21:41 | 58 | 42.79 |
| 06/17/2026 21:41 | 242 | 42.79 |
| 06/17/2026 21:41 | 84 | 42.79 |
| 06/17/2026 21:41 | 49 | 42.79 |
| 06/17/2026 21:41 | 141 | 42.79 |
| 06/17/2026 21:41 | 26 | 42.79 |
| 06/17/2026 21:41 | 38 | 42.79 |
| 06/17/2026 21:41 | 262 | 42.79 |
| 06/17/2026 21:41 | 10 | 42.79 |
| 06/17/2026 21:41 | 100 | 42.79 |
| 06/17/2026 21:41 | 1 | 42.79 |
| 06/17/2026 21:41 | 11 | 42.79 |
| 06/17/2026 21:41 | 11 | 42.79 |
| 06/17/2026 21:41 | 10 | 42.80 |
| 06/17/2026 21:41 | 66 | 42.80 |
| 06/17/2026 21:41 | 100 | 42.79 |
| 06/17/2026 21:41 | 8 | 42.79 |
| 06/17/2026 21:41 | 100 | 42.79 |
| 06/17/2026 21:41 | 100 | 42.79 |
| 06/17/2026 21:41 | 8 | 42.79 |
| 06/17/2026 21:41 | 500 | 42.79 |
| 06/17/2026 21:41 | 12 | 42.79 |
| 06/17/2026 21:41 | 169 | 42.78 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 200 | 42.78 |
| 06/17/2026 21:41 | 131 | 42.78 |
| 06/17/2026 21:41 | 300 | 42.78 |
| 06/17/2026 21:41 | 400 | 42.78 |
| 06/17/2026 21:41 | 300 | 42.78 |
| 06/17/2026 21:41 | 69 | 42.78 |
| 06/17/2026 21:41 | 124 | 42.78 |
| 06/17/2026 21:41 | 68 | 42.77 |
| 06/17/2026 21:41 | 38 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.76 |
| 06/17/2026 21:41 | 1 | 42.76 |
| 06/17/2026 21:41 | 59 | 42.765 |
| 06/17/2026 21:41 | 15 | 42.76 |
| 06/17/2026 21:41 | 11 | 42.76 |
| 06/17/2026 21:41 | 19 | 42.76 |
| 06/17/2026 21:41 | 34 | 42.76 |
| 06/17/2026 21:41 | 82 | 42.76 |
| 06/17/2026 21:41 | 100 | 42.76 |
| 06/17/2026 21:41 | 19 | 42.76 |
| 06/17/2026 21:41 | 5 | 42.76 |
| 06/17/2026 21:41 | 78 | 42.76 |
| 06/17/2026 21:41 | 100 | 42.76 |
| 06/17/2026 21:41 | 10 | 42.76 |
| 06/17/2026 21:41 | 10 | 42.76 |
| 06/17/2026 21:41 | 88 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 34 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 175 | 42.78 |
| 06/17/2026 21:41 | 25 | 42.78 |
| 06/17/2026 21:41 | 10 | 42.78 |
| 06/17/2026 21:41 | 500 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 11 | 42.77 |
| 06/17/2026 21:41 | 1 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.77 |
| 06/17/2026 21:41 | 70 | 42.77 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 23 | 42.78 |
| 06/17/2026 21:41 | 100 | 42.78 |
| 06/17/2026 21:41 | 15 | 42.78 |
| 06/17/2026 21:41 | 43 | 42.78 |
| 06/17/2026 21:41 | 57 | 42.78 |
| 06/17/2026 21:41 | 2 | 42.77 |
| 06/17/2026 21:41 | 19 | 42.76 |
| 06/17/2026 21:41 | 25 | 42.75 |
| 06/17/2026 21:41 | 7 | 42.75 |
| 06/17/2026 21:41 | 500 | 42.75 |
| 06/17/2026 21:41 | 44 | 42.75 |
| 06/17/2026 21:41 | 100 | 42.74 |
| 06/17/2026 21:41 | 200 | 42.74 |
| 06/17/2026 21:41 | 19 | 42.74 |
| 06/17/2026 21:40 | 300 | 42.73 |
| 06/17/2026 21:40 | 100 | 42.73 |
| 06/17/2026 21:40 | 23 | 42.73 |
| 06/17/2026 21:40 | 77 | 42.73 |
| 06/17/2026 21:40 | 100 | 42.73 |
| 06/17/2026 21:40 | 52 | 42.73 |
| 06/17/2026 21:40 | 2 | 42.75 |
| 06/17/2026 21:40 | 8 | 42.74 |
| 06/17/2026 21:40 | 100 | 42.74 |
| 06/17/2026 21:40 | 40 | 42.74 |
| 06/17/2026 21:40 | 100 | 42.74 |
| 06/17/2026 21:40 | 60 | 42.74 |
| 06/17/2026 21:40 | 8 | 42.74 |
| 06/17/2026 21:40 | 5 | 42.74 |
| 06/17/2026 21:40 | 50 | 42.74 |
| 06/17/2026 21:40 | 200 | 42.74 |
| 06/17/2026 21:40 | 4 | 42.735 |
| 06/17/2026 21:40 | 500 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 100 | 42.725 |
| 06/17/2026 21:40 | 129 | 42.73 |
| 06/17/2026 21:40 | 171 | 42.73 |
| 06/17/2026 21:40 | 98 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 19 | 42.73 |
| 06/17/2026 21:40 | 19 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 75 | 42.73 |
| 06/17/2026 21:40 | 25 | 42.73 |
| 06/17/2026 21:40 | 500 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 1 | 42.73 |
| 06/17/2026 21:40 | 57 | 42.72 |
| 06/17/2026 21:40 | 2 | 42.72 |
| 06/17/2026 21:40 | 10 | 42.72 |
| 06/17/2026 21:40 | 70 | 42.72 |
| 06/17/2026 21:40 | 100 | 42.72 |
| 06/17/2026 21:40 | 1 | 42.72 |
| 06/17/2026 21:40 | 100 | 42.72 |
| 06/17/2026 21:40 | 100 | 42.71 |
| 06/17/2026 21:40 | 500 | 42.71 |
| 06/17/2026 21:40 | 100 | 42.71 |
| 06/17/2026 21:40 | 3 | 42.71 |
| 06/17/2026 21:40 | 35 | 42.71 |
| 06/17/2026 21:40 | 25 | 42.71 |
| 06/17/2026 21:40 | 40 | 42.71 |
| 06/17/2026 21:40 | 100 | 42.71 |
| 06/17/2026 21:40 | 25 | 42.71 |
| 06/17/2026 21:40 | 12 | 42.71 |
| 06/17/2026 21:40 | 5 | 42.71 |
| 06/17/2026 21:40 | 95 | 42.71 |
| 06/17/2026 21:40 | 100 | 42.71 |
| 06/17/2026 21:40 | 5 | 42.71 |
| 06/17/2026 21:40 | 100 | 42.71 |
| 06/17/2026 21:40 | 3 | 42.70 |
| 06/17/2026 21:40 | 1 | 42.70 |
| 06/17/2026 21:40 | 33 | 42.70 |
| 06/17/2026 21:40 | 67 | 42.70 |
| 06/17/2026 21:40 | 10 | 42.70 |
| 06/17/2026 21:40 | 23 | 42.70 |
| 06/17/2026 21:40 | 23 | 42.69 |
| 06/17/2026 21:40 | 8 | 42.69 |
| 06/17/2026 21:40 | 500 | 42.69 |
| 06/17/2026 21:40 | 5 | 42.69 |
| 06/17/2026 21:40 | 7 | 42.69 |
| 06/17/2026 21:40 | 68 | 42.68 |
| 06/17/2026 21:40 | 87 | 42.68 |
| 06/17/2026 21:40 | 300 | 42.68 |
| 06/17/2026 21:40 | 100 | 42.68 |
| 06/17/2026 21:40 | 12 | 42.68 |
| 06/17/2026 21:40 | 19 | 42.68 |
| 06/17/2026 21:40 | 22 | 42.68 |
| 06/17/2026 21:40 | 100 | 42.68 |
| 06/17/2026 21:40 | 2 | 42.67 |
| 06/17/2026 21:40 | 10 | 42.67 |
| 06/17/2026 21:40 | 10 | 42.67 |
| 06/17/2026 21:40 | 10 | 42.66 |
| 06/17/2026 21:40 | 90 | 42.67 |
| 06/17/2026 21:40 | 10 | 42.67 |
| 06/17/2026 21:40 | 2 | 42.67 |
| 06/17/2026 21:40 | 100 | 42.67 |
| 06/17/2026 21:40 | 1 | 42.67 |
| 06/17/2026 21:40 | 300 | 42.67 |
| 06/17/2026 21:40 | 500 | 42.67 |
| 06/17/2026 21:40 | 10 | 42.66 |
| 06/17/2026 21:40 | 70 | 42.655 |
| 06/17/2026 21:40 | 10 | 42.655 |
| 06/17/2026 21:40 | 2 | 42.645 |
| 06/17/2026 21:40 | 11 | 42.65 |
| 06/17/2026 21:39 | 5 | 42.66 |
| 06/17/2026 21:39 | 400 | 42.66 |
| 06/17/2026 21:39 | 100 | 42.66 |
| 06/17/2026 21:39 | 100 | 42.66 |
| 06/17/2026 21:39 | 10 | 42.66 |
| 06/17/2026 21:39 | 18 | 42.66 |
| 06/17/2026 21:39 | 15 | 42.66 |
| 06/17/2026 21:39 | 100 | 42.66 |
| 06/17/2026 21:39 | 7 | 42.66 |
| 06/17/2026 21:39 | 100 | 42.66 |
| 06/17/2026 21:39 | 42 | 42.65 |
| 06/17/2026 21:39 | 16 | 42.65 |
| 06/17/2026 21:39 | 1 | 42.64 |
| 06/17/2026 21:39 | 38 | 42.64 |
| 06/17/2026 21:39 | 2 | 42.64 |
| 06/17/2026 21:39 | 400 | 42.64 |
| 06/17/2026 21:39 | 10 | 42.64 |
| 06/17/2026 21:39 | 99 | 42.64 |
| 06/17/2026 21:39 | 1 | 42.64 |
| 06/17/2026 21:39 | 1 | 42.63 |
| 06/17/2026 21:39 | 1 | 42.63 |
| 06/17/2026 21:39 | 2 | 42.63 |
| 06/17/2026 21:39 | 1 | 42.63 |
| 06/17/2026 21:39 | 22 | 42.65 |
| 06/17/2026 21:39 | 1 | 42.65 |
| 06/17/2026 21:39 | 25 | 42.65 |
| 06/17/2026 21:39 | 100 | 42.65 |
| 06/17/2026 21:39 | 9 | 42.65 |
| 06/17/2026 21:39 | 1 | 42.64 |
| 06/17/2026 21:39 | 23 | 42.64 |
| 06/17/2026 21:39 | 5 | 42.64 |
| 06/17/2026 21:39 | 50 | 42.64 |
| 06/17/2026 21:39 | 500 | 42.64 |
| 06/17/2026 21:39 | 53 | 42.64 |
| 06/17/2026 21:39 | 47 | 42.64 |
| 06/17/2026 21:39 | 25 | 42.63 |
| 06/17/2026 21:39 | 36 | 42.63 |
| 06/17/2026 21:39 | 100 | 42.63 |
| 06/17/2026 21:39 | 50 | 42.63 |
| 06/17/2026 21:39 | 43 | 42.63 |
| 06/17/2026 21:39 | 1 | 42.63 |
| 06/17/2026 21:39 | 15 | 42.63 |
| 06/17/2026 21:39 | 20 | 42.63 |
| 06/17/2026 21:39 | 100 | 42.625 |
| 06/17/2026 21:39 | 1 | 42.625 |
| 06/17/2026 21:39 | 1 | 42.625 |
| 06/17/2026 21:39 | 61 | 42.63 |
| 06/17/2026 21:39 | 200 | 42.63 |
| 06/17/2026 21:39 | 100 | 42.63 |
| 06/17/2026 21:39 | 94 | 42.63 |
| 06/17/2026 21:39 | 6 | 42.63 |
| 06/17/2026 21:39 | 100 | 42.63 |
| 06/17/2026 21:39 | 51 | 42.63 |
| 06/17/2026 21:39 | 200 | 42.63 |
| 06/17/2026 21:39 | 55 | 42.64 |
| 06/17/2026 21:39 | 100 | 42.64 |
| 06/17/2026 21:39 | 100 | 42.64 |
| 06/17/2026 21:39 | 3 | 42.64 |
| 06/17/2026 21:39 | 100 | 42.64 |
| 06/17/2026 21:39 | 30 | 42.64 |
| 06/17/2026 21:39 | 70 | 42.64 |
| 06/17/2026 21:39 | 100 | 42.64 |
| 06/17/2026 21:39 | 62 | 42.64 |
| 06/17/2026 21:39 | 31 | 42.64 |
| 06/17/2026 21:39 | 10 | 42.65 |
| 06/17/2026 21:39 | 1 | 42.65 |
| 06/17/2026 21:39 | 100 | 42.655 |
| 06/17/2026 21:39 | 28 | 42.66 |
| 06/17/2026 21:39 | 15 | 42.66 |
| 06/17/2026 21:39 | 150 | 42.66 |
| 06/17/2026 21:39 | 7 | 42.66 |
| 06/17/2026 21:39 | 7 | 42.66 |
| 06/17/2026 21:39 | 193 | 42.66 |
| 06/17/2026 21:39 | 500 | 42.66 |
| 06/17/2026 21:39 | 7 | 42.66 |
| 06/17/2026 21:39 | 34 | 42.66 |
| 06/17/2026 21:39 | 100 | 42.67 |
| 06/17/2026 21:39 | 200 | 42.67 |
| 06/17/2026 21:39 | 100 | 42.67 |
| 06/17/2026 21:39 | 100 | 42.67 |
| 06/17/2026 21:39 | 11 | 42.67 |
| 06/17/2026 21:39 | 10 | 42.67 |
| 06/17/2026 21:39 | 1 | 42.66 |
| 06/17/2026 21:39 | 50 | 42.66 |
| 06/17/2026 21:39 | 70 | 42.66 |
| 06/17/2026 21:39 | 92 | 42.66 |
| 06/17/2026 21:39 | 10 | 42.66 |
| 06/17/2026 21:39 | 136 | 42.66 |
| 06/17/2026 21:39 | 16 | 42.66 |
| 06/17/2026 21:39 | 1 | 42.66 |
| 06/17/2026 21:39 | 1 | 42.65 |
| 06/17/2026 21:39 | 4 | 42.65 |
| 06/17/2026 21:39 | 19 | 42.65 |
| 06/17/2026 21:39 | 1 | 42.65 |
| 06/17/2026 21:39 | 70 | 42.65 |
| 06/17/2026 21:39 | 600 | 42.65 |
| 06/17/2026 21:38 | 81 | 42.65 |
| 06/17/2026 21:38 | 13 | 42.65 |
| 06/17/2026 21:38 | 400 | 42.65 |
| 06/17/2026 21:38 | 100 | 42.65 |
| 06/17/2026 21:38 | 100 | 42.655 |
| 06/17/2026 21:38 | 97 | 42.65 |
| 06/17/2026 21:38 | 3 | 42.65 |
| 06/17/2026 21:38 | 100 | 42.65 |
| 06/17/2026 21:38 | 100 | 42.65 |
| 06/17/2026 21:38 | 50 | 42.65 |
| 06/17/2026 21:38 | 13 | 42.65 |
| 06/17/2026 21:38 | 100 | 42.64 |
| 06/17/2026 21:38 | 300 | 42.64 |
| 06/17/2026 21:38 | 300 | 42.64 |
| 06/17/2026 21:38 | 300 | 42.64 |
| 06/17/2026 21:38 | 300 | 42.64 |
| 06/17/2026 21:38 | 600 | 42.64 |
| 06/17/2026 21:38 | 100 | 42.64 |
| 06/17/2026 21:38 | 6 | 42.64 |
| 06/17/2026 21:38 | 35 | 42.64 |
| 06/17/2026 21:38 | 100 | 42.64 |
| 06/17/2026 21:38 | 1 | 42.64 |
| 06/17/2026 21:38 | 100 | 42.64 |
| 06/17/2026 21:38 | 15 | 42.64 |
| 06/17/2026 21:38 | 1 | 42.64 |
| 06/17/2026 21:38 | 6 | 42.64 |
| 06/17/2026 21:38 | 1 | 42.65 |
| 06/17/2026 21:38 | 500 | 42.66 |
| 06/17/2026 21:38 | 100 | 42.66 |
| 06/17/2026 21:38 | 1 | 42.67 |
| 06/17/2026 21:38 | 10 | 42.67 |
| 06/17/2026 21:38 | 1 | 42.67 |
| 06/17/2026 21:38 | 6 | 42.67 |
| 06/17/2026 21:38 | 2 | 42.67 |
| 06/17/2026 21:38 | 100 | 42.675 |
| 06/17/2026 21:38 | 100 | 42.68 |
| 06/17/2026 21:38 | 100 | 42.68 |
| 06/17/2026 21:38 | 4 | 42.68 |
| 06/17/2026 21:38 | 181 | 42.69 |
| 06/17/2026 21:38 | 19 | 42.69 |
| 06/17/2026 21:38 | 26 | 42.69 |
| 06/17/2026 21:38 | 55 | 42.69 |
| 06/17/2026 21:38 | 70 | 42.69 |
| 06/17/2026 21:38 | 100 | 42.70 |
| 06/17/2026 21:38 | 500 | 42.70 |
| 06/17/2026 21:38 | 29 | 42.70 |
| 06/17/2026 21:38 | 5 | 42.70 |
| 06/17/2026 21:38 | 75 | 42.70 |
| 06/17/2026 21:38 | 1 | 42.70 |
| 06/17/2026 21:38 | 100 | 42.70 |
| 06/17/2026 21:38 | 1 | 42.70 |
| 06/17/2026 21:38 | 1 | 42.70 |
| 06/17/2026 21:38 | 50 | 42.70 |
| 06/17/2026 21:38 | 100 | 42.72 |
| 06/17/2026 21:38 | 100 | 42.72 |
| 06/17/2026 21:38 | 500 | 42.72 |
| 06/17/2026 21:38 | 26 | 42.73 |
| 06/17/2026 21:38 | 100 | 42.74 |
| 06/17/2026 21:38 | 500 | 42.76 |
| 06/17/2026 21:38 | 20 | 42.78 |
| 06/17/2026 21:38 | 53 | 42.78 |
| 06/17/2026 21:38 | 104 | 42.78 |
| 06/17/2026 21:38 | 1 | 42.78 |
| 06/17/2026 21:38 | 73 | 42.78 |
| 06/17/2026 21:38 | 27 | 42.78 |
| 06/17/2026 21:38 | 89 | 42.78 |
| 06/17/2026 21:38 | 2 | 42.78 |
| 06/17/2026 21:38 | 100 | 42.77 |
| 06/17/2026 21:38 | 129 | 42.77 |
| 06/17/2026 21:37 | 100 | 42.78 |
| 06/17/2026 21:37 | 100 | 42.78 |
| 06/17/2026 21:37 | 25 | 42.78 |
| 06/17/2026 21:37 | 5 | 42.79 |
| 06/17/2026 21:37 | 11 | 42.79 |
| 06/17/2026 21:37 | 300 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 1 | 42.80 |
| 06/17/2026 21:37 | 1 | 42.80 |
| 06/17/2026 21:37 | 200 | 42.805 |
| 06/17/2026 21:37 | 200 | 42.795 |
| 06/17/2026 21:37 | 12 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 25 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 2 | 42.79 |
| 06/17/2026 21:37 | 100 | 42.79 |
| 06/17/2026 21:37 | 11 | 42.79 |
| 06/17/2026 21:37 | 200 | 42.775 |
| 06/17/2026 21:37 | 22 | 42.78 |
| 06/17/2026 21:37 | 25 | 42.78 |
| 06/17/2026 21:37 | 1 | 42.78 |
| 06/17/2026 21:37 | 23 | 42.78 |
| 06/17/2026 21:37 | 10 | 42.78 |
| 06/17/2026 21:37 | 8 | 42.79 |
| 06/17/2026 21:37 | 92 | 42.79 |
| 06/17/2026 21:37 | 126 | 42.79 |
| 06/17/2026 21:37 | 73 | 42.79 |
| 06/17/2026 21:37 | 201 | 42.79 |
| 06/17/2026 21:37 | 100 | 42.79 |
| 06/17/2026 21:37 | 1 | 42.79 |
| 06/17/2026 21:37 | 100 | 42.79 |
| 06/17/2026 21:37 | 400 | 42.79 |
| 06/17/2026 21:37 | 47 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 2 | 42.80 |
| 06/17/2026 21:37 | 97 | 42.80 |
| 06/17/2026 21:37 | 600 | 42.80 |
| 06/17/2026 21:37 | 50 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 100 | 42.80 |
| 06/17/2026 21:37 | 11 | 42.80 |
| 06/17/2026 21:37 | 8 | 42.79 |
| 06/17/2026 21:37 | 200 | 42.795 |
| 06/17/2026 21:37 | 3 | 42.79 |
| 06/17/2026 21:37 | 100 | 42.79 |
| 06/17/2026 21:37 | 200 | 42.79 |
| 06/17/2026 21:36 | 31 | 42.79 |
| 06/17/2026 21:36 | 69 | 42.79 |
| 06/17/2026 21:36 | 31 | 42.79 |
| 06/17/2026 21:36 | 75 | 42.79 |
| 06/17/2026 21:36 | 25 | 42.79 |
| 06/17/2026 21:36 | 14 | 42.79 |
| 06/17/2026 21:36 | 1 | 42.79 |
| 06/17/2026 21:36 | 70 | 42.79 |
| 06/17/2026 21:36 | 25 | 42.79 |
| 06/17/2026 21:36 | 1 | 42.79 |
| 06/17/2026 21:36 | 100 | 42.79 |
| 06/17/2026 21:36 | 60 | 42.79 |
| 06/17/2026 21:36 | 38 | 42.79 |
| 06/17/2026 21:36 | 62 | 42.79 |
| 06/17/2026 21:36 | 40 | 42.79 |
| 06/17/2026 21:36 | 100 | 42.79 |
| 06/17/2026 21:36 | 25 | 42.79 |
| 06/17/2026 21:36 | 8 | 42.79 |
| 06/17/2026 21:36 | 600 | 42.79 |
| 06/17/2026 21:36 | 100 | 42.79 |
| 06/17/2026 21:36 | 94 | 42.79 |
| 06/17/2026 21:36 | 268 | 42.79 |
| 06/17/2026 21:36 | 140 | 42.79 |
| 06/17/2026 21:36 | 92 | 42.79 |
| 06/17/2026 21:36 | 100 | 42.79 |
| 06/17/2026 21:36 | 17 | 42.775 |
| 06/17/2026 21:36 | 25 | 42.78 |
| 06/17/2026 21:36 | 42 | 42.78 |
| 06/17/2026 21:36 | 42 | 42.78 |
| 06/17/2026 21:36 | 25 | 42.78 |
| 06/17/2026 21:36 | 10 | 42.78 |
| 06/17/2026 21:36 | 19 | 42.78 |
| 06/17/2026 21:36 | 1 | 42.78 |
| 06/17/2026 21:36 | 100 | 42.78 |
| 06/17/2026 21:36 | 70 | 42.78 |
| 06/17/2026 21:36 | 17 | 42.78 |
| 06/17/2026 21:36 | 10 | 42.78 |
| 06/17/2026 21:36 | 100 | 42.77 |
| 06/17/2026 21:36 | 12 | 42.77 |
| 06/17/2026 21:36 | 88 | 42.77 |
| 06/17/2026 21:36 | 100 | 42.77 |
| 06/17/2026 21:36 | 100 | 42.765 |
| 06/17/2026 21:36 | 100 | 42.76 |
| 06/17/2026 21:36 | 1 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 1 | 42.76 |
| 06/17/2026 21:36 | 48 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 100 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 1 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 1 | 42.76 |
| 06/17/2026 21:36 | 24 | 42.75 |
| 06/17/2026 21:36 | 1 | 42.75 |
| 06/17/2026 21:36 | 1 | 42.75 |
| 06/17/2026 21:36 | 25 | 42.75 |
| 06/17/2026 21:36 | 14 | 42.75 |
| 06/17/2026 21:36 | 1 | 42.75 |
| 06/17/2026 21:36 | 25 | 42.75 |
| 06/17/2026 21:36 | 1 | 42.75 |
| 06/17/2026 21:36 | 25 | 42.75 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 10 | 42.76 |
| 06/17/2026 21:36 | 600 | 42.78 |
| 06/17/2026 21:36 | 8 | 42.78 |
| 06/17/2026 21:36 | 23 | 42.78 |
| 06/17/2026 21:36 | 10 | 42.78 |
| 06/17/2026 21:36 | 100 | 42.78 |
| 06/17/2026 21:36 | 282 | 42.78 |
| 06/17/2026 21:36 | 162 | 42.78 |
| 06/17/2026 21:36 | 88 | 42.78 |
| 06/17/2026 21:36 | 6 | 42.78 |
| 06/17/2026 21:36 | 6 | 42.78 |
| 06/17/2026 21:36 | 228 | 42.77 |
| 06/17/2026 21:36 | 172 | 42.77 |
| 06/17/2026 21:36 | 400 | 42.77 |
| 06/17/2026 21:36 | 5 | 42.77 |
| 06/17/2026 21:36 | 37 | 42.77 |
| 06/17/2026 21:36 | 25 | 42.77 |
| 06/17/2026 21:36 | 400 | 42.77 |
| 06/17/2026 21:36 | 10 | 42.77 |
| 06/17/2026 21:36 | 100 | 42.77 |
| 06/17/2026 21:36 | 12 | 42.77 |
| 06/17/2026 21:36 | 100 | 42.77 |
| 06/17/2026 21:36 | 2 | 42.77 |
| 06/17/2026 21:36 | 200 | 42.76 |
| 06/17/2026 21:36 | 25 | 42.76 |
| 06/17/2026 21:36 | 100 | 42.755 |
| 06/17/2026 21:36 | 11 | 42.76 |
| 06/17/2026 21:35 | 3 | 42.75 |
| 06/17/2026 21:35 | 1 | 42.77 |
| 06/17/2026 21:35 | 25 | 42.77 |
| 06/17/2026 21:35 | 2 | 42.76 |
| 06/17/2026 21:35 | 50 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 2 | 42.76 |
| 06/17/2026 21:35 | 9 | 42.77 |
| 06/17/2026 21:35 | 175 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 34 | 42.76 |
| 06/17/2026 21:35 | 50 | 42.76 |
| 06/17/2026 21:35 | 1 | 42.76 |
| 06/17/2026 21:35 | 17 | 42.76 |
| 06/17/2026 21:35 | 1 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 1 | 42.76 |
| 06/17/2026 21:35 | 1 | 42.76 |
| 06/17/2026 21:35 | 300 | 42.76 |
| 06/17/2026 21:35 | 10 | 42.76 |
| 06/17/2026 21:35 | 10 | 42.76 |
| 06/17/2026 21:35 | 65 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 3 | 42.765 |
| 06/17/2026 21:35 | 30 | 42.77 |
| 06/17/2026 21:35 | 2 | 42.77 |
| 06/17/2026 21:35 | 68 | 42.77 |
| 06/17/2026 21:35 | 500 | 42.77 |
| 06/17/2026 21:35 | 9 | 42.76 |
| 06/17/2026 21:35 | 20 | 42.76 |
| 06/17/2026 21:35 | 3 | 42.765 |
| 06/17/2026 21:35 | 100 | 42.76 |
| 06/17/2026 21:35 | 50 | 42.76 |
| 06/17/2026 21:35 | 25 | 42.76 |
| 06/17/2026 21:35 | 23 | 42.76 |
| 06/17/2026 21:35 | 13 | 42.77 |
| 06/17/2026 21:35 | 87 | 42.77 |
| 06/17/2026 21:35 | 100 | 42.77 |
| 06/17/2026 21:35 | 100 | 42.77 |
| 06/17/2026 21:35 | 100 | 42.77 |
| 06/17/2026 21:35 | 100 | 42.77 |
| 06/17/2026 21:35 | 9 | 42.77 |
| 06/17/2026 21:35 | 11 | 42.77 |
| 06/17/2026 21:35 | 100 | 42.77 |
| 06/17/2026 21:35 | 2 | 42.76 |
| 06/17/2026 21:35 | 7 | 42.76 |
| 06/17/2026 21:35 | 23 | 42.76 |
| 06/17/2026 21:35 | 5 | 42.755 |
| 06/17/2026 21:35 | 73 | 42.75 |
| 06/17/2026 21:35 | 25 | 42.75 |
| 06/17/2026 21:35 | 2 | 42.75 |
| 06/17/2026 21:35 | 497 | 42.75 |
| 06/17/2026 21:35 | 3 | 42.75 |
| 06/17/2026 21:35 | 10 | 42.74 |
| 06/17/2026 21:35 | 100 | 42.74 |
| 06/17/2026 21:35 | 1 | 42.73 |
| 06/17/2026 21:35 | 300 | 42.73 |
| 06/17/2026 21:35 | 1 | 42.73 |
| 06/17/2026 21:35 | 70 | 42.73 |
| 06/17/2026 21:35 | 100 | 42.73 |
| 06/17/2026 21:35 | 100 | 42.73 |
| 06/17/2026 21:35 | 100 | 42.73 |
| 06/17/2026 21:35 | 10 | 42.73 |
| 06/17/2026 21:35 | 10 | 42.73 |
| 06/17/2026 21:35 | 1 | 42.72 |
| 06/17/2026 21:35 | 100 | 42.72 |
| 06/17/2026 21:35 | 25 | 42.72 |
| 06/17/2026 21:35 | 50 | 42.72 |
| 06/17/2026 21:35 | 200 | 42.71 |
| 06/17/2026 21:35 | 25 | 42.71 |
| 06/17/2026 21:35 | 1 | 42.71 |
| 06/17/2026 21:35 | 20 | 42.71 |
| 06/17/2026 21:34 | 46 | 42.72 |
| 06/17/2026 21:34 | 100 | 42.72 |
| 06/17/2026 21:34 | 2 | 42.72 |
| 06/17/2026 21:34 | 500 | 42.72 |
| 06/17/2026 21:34 | 1 | 42.73 |
| 06/17/2026 21:34 | 15 | 42.73 |
| 06/17/2026 21:34 | 1 | 42.73 |
| 06/17/2026 21:34 | 100 | 42.73 |
| 06/17/2026 21:34 | 100 | 42.73 |
| 06/17/2026 21:34 | 100 | 42.73 |
| 06/17/2026 21:34 | 100 | 42.73 |
| 06/17/2026 21:34 | 3 | 42.73 |
| 06/17/2026 21:34 | 97 | 42.73 |
| 06/17/2026 21:34 | 3 | 42.73 |
| 06/17/2026 21:34 | 100 | 42.74 |
| 06/17/2026 21:34 | 1 | 42.74 |
| 06/17/2026 21:34 | 29 | 42.74 |
| 06/17/2026 21:34 | 100 | 42.74 |
| 06/17/2026 21:34 | 25 | 42.74 |
| 06/17/2026 21:34 | 41 | 42.74 |
| 06/17/2026 21:34 | 9 | 42.74 |
| 06/17/2026 21:34 | 25 | 42.74 |
| 06/17/2026 21:34 | 1 | 42.74 |
| 06/17/2026 21:34 | 13 | 42.74 |
| 06/17/2026 21:34 | 1 | 42.74 |
| 06/17/2026 21:34 | 57 | 42.74 |
| 06/17/2026 21:34 | 10 | 42.74 |
| 06/17/2026 21:34 | 25 | 42.74 |
| 06/17/2026 21:34 | 10 | 42.75 |
| 06/17/2026 21:34 | 10 | 42.75 |
| 06/17/2026 21:34 | 76 | 42.75 |
| 06/17/2026 21:34 | 48 | 42.75 |
| 06/17/2026 21:34 | 5 | 42.75 |
| 06/17/2026 21:34 | 25 | 42.75 |
| 06/17/2026 21:34 | 3 | 42.75 |
| 06/17/2026 21:34 | 3 | 42.74 |
| 06/17/2026 21:34 | 42 | 42.74 |
| 06/17/2026 21:34 | 2 | 42.75 |
| 06/17/2026 21:34 | 8 | 42.75 |
| 06/17/2026 21:34 | 27 | 42.75 |
| 06/17/2026 21:34 | 100 | 42.75 |
| 06/17/2026 21:34 | 25 | 42.75 |
| 06/17/2026 21:34 | 100 | 42.75 |
| 06/17/2026 21:34 | 97 | 42.75 |
| 06/17/2026 21:34 | 500 | 42.75 |
| 06/17/2026 21:34 | 24 | 42.74 |
| 06/17/2026 21:34 | 100 | 42.74 |
| 06/17/2026 21:34 | 100 | 42.74 |
| 06/17/2026 21:34 | 24 | 42.73 |
| 06/17/2026 21:34 | 700 | 42.72 |
| 06/17/2026 21:34 | 100 | 42.72 |
| 06/17/2026 21:34 | 100 | 42.72 |
| 06/17/2026 21:34 | 100 | 42.72 |
| 06/17/2026 21:34 | 100 | 42.72 |
| 06/17/2026 21:34 | 280 | 42.72 |
| 06/17/2026 21:34 | 10 | 42.72 |
| 06/17/2026 21:34 | 1 | 42.71 |
| 06/17/2026 21:34 | 3 | 42.71 |
| 06/17/2026 21:34 | 25 | 42.72 |
| 06/17/2026 21:34 | 67 | 42.72 |
| 06/17/2026 21:34 | 96 | 42.73 |
| 06/17/2026 21:34 | 60 | 42.73 |
| 06/17/2026 21:34 | 1 | 42.74 |
| 06/17/2026 21:34 | 2 | 42.74 |
| 06/17/2026 21:34 | 100 | 42.74 |
| 06/17/2026 21:33 | 9 | 42.74 |
| 06/17/2026 21:33 | 168 | 42.73 |
| 06/17/2026 21:33 | 32 | 42.73 |
| 06/17/2026 21:33 | 50 | 42.73 |
| 06/17/2026 21:33 | 2 | 42.74 |
| 06/17/2026 21:33 | 500 | 42.74 |
| 06/17/2026 21:33 | 100 | 42.74 |
| 06/17/2026 21:33 | 2 | 42.74 |
| 06/17/2026 21:33 | 100 | 42.74 |
| 06/17/2026 21:33 | 50 | 42.74 |
| 06/17/2026 21:33 | 100 | 42.73 |
| 06/17/2026 21:33 | 10 | 42.73 |
| 06/17/2026 21:33 | 11 | 42.73 |
| 06/17/2026 21:33 | 100 | 42.73 |
| 06/17/2026 21:33 | 10 | 42.73 |
| 06/17/2026 21:33 | 71 | 42.73 |
| 06/17/2026 21:33 | 100 | 42.73 |
| 06/17/2026 21:33 | 62 | 42.73 |
| 06/17/2026 21:33 | 38 | 42.73 |
| 06/17/2026 21:33 | 20 | 42.73 |
| 06/17/2026 21:33 | 14 | 42.73 |
| 06/17/2026 21:33 | 2 | 42.73 |
| 06/17/2026 21:33 | 71 | 42.73 |
| 06/17/2026 21:33 | 25 | 42.73 |
| 06/17/2026 21:33 | 375 | 42.73 |
| 06/17/2026 21:33 | 100 | 42.73 |
| 06/17/2026 21:33 | 400 | 42.73 |
| 06/17/2026 21:33 | 25 | 42.73 |
| 06/17/2026 21:33 | 100 | 42.73 |
| 06/17/2026 21:33 | 400 | 42.73 |
| 06/17/2026 21:33 | 2 | 42.72 |
| 06/17/2026 21:33 | 100 | 42.72 |
| 06/17/2026 21:33 | 100 | 42.72 |
| 06/17/2026 21:33 | 100 | 42.72 |
| 06/17/2026 21:33 | 14 | 42.72 |
| 06/17/2026 21:33 | 200 | 42.725 |
| 06/17/2026 21:33 | 100 | 42.72 |
| 06/17/2026 21:33 | 12 | 42.72 |
| 06/17/2026 21:33 | 3 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 10 | 42.71 |
| 06/17/2026 21:33 | 500 | 42.72 |
| 06/17/2026 21:33 | 20 | 42.72 |
| 06/17/2026 21:33 | 25 | 42.71 |
| 06/17/2026 21:33 | 51 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 100 | 42.71 |
| 06/17/2026 21:33 | 25 | 42.72 |
| 06/17/2026 21:33 | 100 | 42.72 |
| 06/17/2026 21:33 | 500 | 42.72 |
| 06/17/2026 21:33 | 5 | 42.73 |
| 06/17/2026 21:33 | 5 | 42.73 |
| 06/17/2026 21:33 | 2 | 42.73 |
| 06/17/2026 21:32 | 21 | 42.735 |
| 06/17/2026 21:32 | 1 | 42.75 |
| 06/17/2026 21:32 | 1 | 42.76 |
| 06/17/2026 21:32 | 10 | 42.76 |
| 06/17/2026 21:32 | 1 | 42.76 |
| 06/17/2026 21:32 | 42 | 42.76 |
| 06/17/2026 21:32 | 55 | 42.76 |
| 06/17/2026 21:32 | 166 | 42.765 |
| 06/17/2026 21:32 | 100 | 42.76 |
| 06/17/2026 21:32 | 10 | 42.76 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 1 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 76 | 42.75 |
| 06/17/2026 21:32 | 10 | 42.75 |
| 06/17/2026 21:32 | 20 | 42.74 |
| 06/17/2026 21:32 | 300 | 42.74 |
| 06/17/2026 21:32 | 113 | 42.74 |
| 06/17/2026 21:32 | 100 | 42.73 |
| 06/17/2026 21:32 | 43 | 42.73 |
| 06/17/2026 21:32 | 100 | 42.73 |
| 06/17/2026 21:32 | 280 | 42.73 |
| 06/17/2026 21:32 | 140 | 42.73 |
| 06/17/2026 21:32 | 100 | 42.73 |
| 06/17/2026 21:32 | 1 | 42.73 |
| 06/17/2026 21:32 | 1 | 42.73 |
| 06/17/2026 21:32 | 4 | 42.73 |
| 06/17/2026 21:32 | 10 | 42.73 |
| 06/17/2026 21:32 | 200 | 42.75 |
| 06/17/2026 21:32 | 29 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.76 |
| 06/17/2026 21:32 | 70 | 42.76 |
| 06/17/2026 21:32 | 399 | 42.76 |
| 06/17/2026 21:32 | 1 | 42.76 |
| 06/17/2026 21:32 | 25 | 42.75 |
| 06/17/2026 21:32 | 3 | 42.75 |
| 06/17/2026 21:32 | 5 | 42.75 |
| 06/17/2026 21:32 | 500 | 42.74 |
| 06/17/2026 21:32 | 1 | 42.75 |
| 06/17/2026 21:32 | 25 | 42.75 |
| 06/17/2026 21:32 | 10 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 10 | 42.75 |
| 06/17/2026 21:32 | 25 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 400 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 1 | 42.75 |
| 06/17/2026 21:32 | 18 | 42.75 |
| 06/17/2026 21:32 | 182 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.735 |
| 06/17/2026 21:32 | 100 | 42.74 |
| 06/17/2026 21:32 | 4 | 42.73 |
| 06/17/2026 21:32 | 2 | 42.73 |
| 06/17/2026 21:32 | 18 | 42.74 |
| 06/17/2026 21:32 | 10 | 42.74 |
| 06/17/2026 21:32 | 100 | 42.74 |
| 06/17/2026 21:32 | 78 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.75 |
| 06/17/2026 21:32 | 14 | 42.75 |
| 06/17/2026 21:32 | 50 | 42.75 |
| 06/17/2026 21:32 | 3 | 42.75 |
| 06/17/2026 21:32 | 100 | 42.76 |
| 06/17/2026 21:31 | 14 | 42.76 |
| 06/17/2026 21:31 | 23 | 42.76 |
| 06/17/2026 21:31 | 42 | 42.76 |
| 06/17/2026 21:31 | 500 | 42.76 |
| 06/17/2026 21:31 | 38 | 42.76 |
| 06/17/2026 21:31 | 12 | 42.76 |
| 06/17/2026 21:31 | 100 | 42.77 |
| 06/17/2026 21:31 | 10 | 42.77 |
| 06/17/2026 21:31 | 96 | 42.78 |
| 06/17/2026 21:31 | 280 | 42.78 |
| 06/17/2026 21:31 | 1 | 42.775 |
| 06/17/2026 21:31 | 58 | 42.78 |
| 06/17/2026 21:31 | 42 | 42.78 |
| 06/17/2026 21:31 | 100 | 42.78 |
| 06/17/2026 21:31 | 500 | 42.78 |
| 06/17/2026 21:31 | 13 | 42.79 |
| 06/17/2026 21:31 | 20 | 42.79 |
| 06/17/2026 21:31 | 2 | 42.79 |
| 06/17/2026 21:31 | 25 | 42.80 |
| 06/17/2026 21:31 | 80 | 42.80 |
| 06/17/2026 21:31 | 25 | 42.80 |
| 06/17/2026 21:31 | 39 | 42.80 |
| 06/17/2026 21:31 | 13 | 42.81 |
| 06/17/2026 21:31 | 52 | 42.81 |
| 06/17/2026 21:31 | 300 | 42.81 |
| 06/17/2026 21:31 | 11 | 42.81 |
| 06/17/2026 21:31 | 100 | 42.81 |
| 06/17/2026 21:31 | 50 | 42.80 |
| 06/17/2026 21:31 | 10 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.80 |
| 06/17/2026 21:31 | 500 | 42.80 |
| 06/17/2026 21:31 | 23 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.81 |
| 06/17/2026 21:31 | 22 | 42.81 |
| 06/17/2026 21:31 | 67 | 42.81 |
| 06/17/2026 21:31 | 57 | 42.81 |
| 06/17/2026 21:31 | 10 | 42.81 |
| 06/17/2026 21:31 | 12 | 42.81 |
| 06/17/2026 21:31 | 99 | 42.80 |
| 06/17/2026 21:31 | 71 | 42.80 |
| 06/17/2026 21:31 | 46 | 42.80 |
| 06/17/2026 21:31 | 23 | 42.80 |
| 06/17/2026 21:31 | 46 | 42.80 |
| 06/17/2026 21:31 | 69 | 42.80 |
| 06/17/2026 21:31 | 200 | 42.80 |
| 06/17/2026 21:31 | 20 | 42.80 |
| 06/17/2026 21:31 | 200 | 42.80 |
| 06/17/2026 21:31 | 303 | 42.80 |
| 06/17/2026 21:31 | 142 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.80 |
| 06/17/2026 21:31 | 200 | 42.80 |
| 06/17/2026 21:31 | 3 | 42.80 |
| 06/17/2026 21:31 | 1000 | 42.80 |
| 06/17/2026 21:31 | 59 | 42.80 |
| 06/17/2026 21:31 | 6 | 42.80 |
| 06/17/2026 21:31 | 100 | 42.80 |
| 06/17/2026 21:31 | 25 | 42.81 |
| 06/17/2026 21:31 | 100 | 42.81 |
| 06/17/2026 21:31 | 490 | 42.81 |
| 06/17/2026 21:31 | 200 | 42.815 |
| 06/17/2026 21:31 | 10 | 42.815 |
| 06/17/2026 21:31 | 6 | 42.815 |
| 06/17/2026 21:31 | 20 | 42.815 |
| 06/17/2026 21:31 | 10 | 42.81 |
| 06/17/2026 21:31 | 10 | 42.81 |
| 06/17/2026 21:31 | 57 | 42.82 |
| 06/17/2026 21:31 | 100 | 42.82 |
| 06/17/2026 21:31 | 36 | 42.82 |
| 06/17/2026 21:31 | 10 | 42.83 |
| 06/17/2026 21:30 | 100 | 42.84 |
| 06/17/2026 21:30 | 500 | 42.84 |
| 06/17/2026 21:30 | 10 | 42.84 |
| 06/17/2026 21:30 | 97 | 42.84 |
| 06/17/2026 21:30 | 1 | 42.84 |
| 06/17/2026 21:30 | 1 | 42.84 |
| 06/17/2026 21:30 | 25 | 42.84 |
| 06/17/2026 21:30 | 62 | 42.84 |
| 06/17/2026 21:30 | 100 | 42.84 |
| 06/17/2026 21:30 | 25 | 42.84 |
| 06/17/2026 21:30 | 100 | 42.84 |
| 06/17/2026 21:30 | 200 | 42.84 |
| 06/17/2026 21:30 | 6 | 42.84 |
| 06/17/2026 21:30 | 834 | 42.85 |
| 06/17/2026 21:30 | 166 | 42.85 |
| 06/17/2026 21:30 | 20 | 42.85 |
| 06/17/2026 21:30 | 100 | 42.86 |
| 06/17/2026 21:30 | 5 | 42.86 |
| 06/17/2026 21:30 | 163 | 42.86 |
| 06/17/2026 21:30 | 499 | 42.86 |
| 06/17/2026 21:30 | 1 | 42.86 |
| 06/17/2026 21:30 | 25 | 42.87 |
| 06/17/2026 21:30 | 74 | 42.87 |
| 06/17/2026 21:30 | 50 | 42.87 |
| 06/17/2026 21:30 | 10 | 42.87 |
| 06/17/2026 21:30 | 16 | 42.87 |
| 06/17/2026 21:30 | 25 | 42.87 |
| 06/17/2026 21:30 | 25 | 42.87 |
| 06/17/2026 21:30 | 29 | 42.88 |
| 06/17/2026 21:30 | 10 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.89 |
| 06/17/2026 21:30 | 10 | 42.89 |
| 06/17/2026 21:30 | 95 | 42.89 |
| 06/17/2026 21:30 | 5 | 42.89 |
| 06/17/2026 21:30 | 25 | 42.89 |
| 06/17/2026 21:30 | 70 | 42.89 |
| 06/17/2026 21:30 | 200 | 42.89 |
| 06/17/2026 21:30 | 10 | 42.88 |
| 06/17/2026 21:30 | 63 | 42.88 |
| 06/17/2026 21:30 | 37 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 38 | 42.88 |
| 06/17/2026 21:30 | 25 | 42.88 |
| 06/17/2026 21:30 | 25 | 42.87 |
| 06/17/2026 21:30 | 9 | 42.87 |
| 06/17/2026 21:30 | 14 | 42.87 |
| 06/17/2026 21:30 | 100 | 42.87 |
| 06/17/2026 21:30 | 100 | 42.87 |
| 06/17/2026 21:30 | 9 | 42.865 |
| 06/17/2026 21:30 | 10 | 42.87 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 498 | 42.88 |
| 06/17/2026 21:30 | 202 | 42.88 |
| 06/17/2026 21:30 | 20 | 42.87 |
| 06/17/2026 21:30 | 1 | 42.87 |
| 06/17/2026 21:30 | 13 | 42.89 |
| 06/17/2026 21:30 | 16 | 42.89 |
| 06/17/2026 21:30 | 11 | 42.89 |
| 06/17/2026 21:30 | 9 | 42.89 |
| 06/17/2026 21:30 | 14 | 42.88 |
| 06/17/2026 21:30 | 1 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 99 | 42.88 |
| 06/17/2026 21:30 | 100 | 42.88 |
| 06/17/2026 21:30 | 20 | 42.88 |
| 06/17/2026 21:30 | 1 | 42.88 |
| 06/17/2026 21:30 | 13 | 42.88 |
| 06/17/2026 21:30 | 1 | 42.88 |
| 06/17/2026 21:30 | 1 | 42.87 |
| 06/17/2026 21:30 | 25 | 42.88 |
| 06/17/2026 21:30 | 114 | 42.88 |
| 06/17/2026 21:30 | 386 | 42.88 |
| 06/17/2026 21:30 | 10 | 42.89 |
| 06/17/2026 21:29 | 10 | 42.89 |
| 06/17/2026 21:29 | 11 | 42.90 |
| 06/17/2026 21:29 | 25 | 42.90 |
| 06/17/2026 21:29 | 48 | 42.90 |
| 06/17/2026 21:29 | 18 | 42.90 |
| 06/17/2026 21:29 | 139 | 42.91 |
| 06/17/2026 21:29 | 12 | 42.91 |
| 06/17/2026 21:29 | 46 | 42.91 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 185 | 42.91 |
| 06/17/2026 21:29 | 115 | 42.91 |
| 06/17/2026 21:29 | 100 | 42.91 |
| 06/17/2026 21:29 | 100 | 42.92 |
| 06/17/2026 21:29 | 100 | 42.92 |
| 06/17/2026 21:29 | 100 | 42.92 |
| 06/17/2026 21:29 | 100 | 42.92 |
| 06/17/2026 21:29 | 42 | 42.92 |
| 06/17/2026 21:29 | 25 | 42.92 |
| 06/17/2026 21:29 | 25 | 42.92 |
| 06/17/2026 21:29 | 100 | 42.91 |
| 06/17/2026 21:29 | 22 | 42.91 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 10 | 42.90 |
| 06/17/2026 21:29 | 26 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 42 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 25 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 25 | 42.91 |
| 06/17/2026 21:29 | 25 | 42.90 |
| 06/17/2026 21:29 | 300 | 42.90 |
| 06/17/2026 21:29 | 10 | 42.885 |
| 06/17/2026 21:29 | 10 | 42.89 |
| 06/17/2026 21:29 | 200 | 42.90 |
| 06/17/2026 21:29 | 2 | 42.90 |
| 06/17/2026 21:29 | 79 | 42.90 |
| 06/17/2026 21:29 | 10 | 42.90 |
| 06/17/2026 21:29 | 5 | 42.90 |
| 06/17/2026 21:29 | 61 | 42.90 |
| 06/17/2026 21:29 | 39 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 1 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 48 | 42.90 |
| 06/17/2026 21:29 | 51 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 100 | 42.90 |
| 06/17/2026 21:29 | 388 | 42.90 |
| 06/17/2026 21:29 | 7 | 42.91 |
| 06/17/2026 21:29 | 1 | 42.91 |
| 06/17/2026 21:29 | 100 | 42.91 |
| 06/17/2026 21:29 | 100 | 42.91 |
| 06/17/2026 21:28 | 110 | 42.90 |
| 06/17/2026 21:28 | 16 | 42.91 |
| 06/17/2026 21:28 | 94 | 42.92 |
| 06/17/2026 21:28 | 6 | 42.92 |
| 06/17/2026 21:28 | 94 | 42.92 |
| 06/17/2026 21:28 | 7 | 42.92 |
| 06/17/2026 21:28 | 51 | 42.92 |
| 06/17/2026 21:28 | 1 | 42.92 |
| 06/17/2026 21:28 | 2 | 42.90 |
| 06/17/2026 21:28 | 23 | 42.91 |
| 06/17/2026 21:28 | 70 | 42.91 |
| 06/17/2026 21:28 | 1 | 42.91 |
| 06/17/2026 21:28 | 12 | 42.92 |
| 06/17/2026 21:28 | 1 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.93 |
| 06/17/2026 21:28 | 42 | 42.93 |
| 06/17/2026 21:28 | 25 | 42.93 |
| 06/17/2026 21:28 | 200 | 42.93 |
| 06/17/2026 21:28 | 100 | 42.93 |
| 06/17/2026 21:28 | 34 | 42.93 |
| 06/17/2026 21:28 | 42 | 42.93 |
| 06/17/2026 21:28 | 25 | 42.93 |
| 06/17/2026 21:28 | 17 | 42.93 |
| 06/17/2026 21:28 | 25 | 42.93 |
| 06/17/2026 21:28 | 10 | 42.93 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 17 | 42.91 |
| 06/17/2026 21:28 | 25 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 150 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 10 | 42.91 |
| 06/17/2026 21:28 | 46 | 42.915 |
| 06/17/2026 21:28 | 25 | 42.92 |
| 06/17/2026 21:28 | 46 | 42.92 |
| 06/17/2026 21:28 | 23 | 42.92 |
| 06/17/2026 21:28 | 10 | 42.92 |
| 06/17/2026 21:28 | 25 | 42.92 |
| 06/17/2026 21:28 | 42 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 25 | 42.92 |
| 06/17/2026 21:28 | 42 | 42.92 |
| 06/17/2026 21:28 | 25 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 10 | 42.93 |
| 06/17/2026 21:28 | 200 | 42.93 |
| 06/17/2026 21:28 | 100 | 42.94 |
| 06/17/2026 21:28 | 100 | 42.94 |
| 06/17/2026 21:28 | 100 | 42.94 |
| 06/17/2026 21:28 | 100 | 42.94 |
| 06/17/2026 21:28 | 100 | 42.93 |
| 06/17/2026 21:28 | 299 | 42.93 |
| 06/17/2026 21:28 | 139 | 42.93 |
| 06/17/2026 21:28 | 62 | 42.93 |
| 06/17/2026 21:28 | 25 | 42.92 |
| 06/17/2026 21:28 | 73 | 42.92 |
| 06/17/2026 21:28 | 42 | 42.92 |
| 06/17/2026 21:28 | 17 | 42.92 |
| 06/17/2026 21:28 | 19 | 42.92 |
| 06/17/2026 21:28 | 6 | 42.92 |
| 06/17/2026 21:28 | 100 | 42.92 |
| 06/17/2026 21:28 | 284 | 42.91 |
| 06/17/2026 21:28 | 116 | 42.91 |
| 06/17/2026 21:28 | 284 | 42.91 |
| 06/17/2026 21:28 | 116 | 42.91 |
| 06/17/2026 21:28 | 1 | 42.91 |
| 06/17/2026 21:28 | 100 | 42.91 |
| 06/17/2026 21:28 | 91 | 42.91 |
| 06/17/2026 21:28 | 400 | 42.91 |
| 06/17/2026 21:28 | 18 | 42.91 |
| 06/17/2026 21:27 | 17 | 42.91 |
| 06/17/2026 21:27 | 25 | 42.91 |
| 06/17/2026 21:27 | 20 | 42.91 |
| 06/17/2026 21:27 | 30 | 42.91 |
| 06/17/2026 21:27 | 28 | 42.91 |
| 06/17/2026 21:27 | 100 | 42.91 |
| 06/17/2026 21:27 | 100 | 42.91 |
| 06/17/2026 21:27 | 100 | 42.895 |
| 06/17/2026 21:27 | 27 | 42.895 |
| 06/17/2026 21:27 | 25 | 42.89 |
| 06/17/2026 21:27 | 25 | 42.89 |
| 06/17/2026 21:27 | 17 | 42.89 |
| 06/17/2026 21:27 | 89 | 42.89 |
| 06/17/2026 21:27 | 1 | 42.89 |
| 06/17/2026 21:27 | 100 | 42.89 |
| 06/17/2026 21:27 | 10 | 42.89 |
| 06/17/2026 21:27 | 100 | 42.89 |
| 06/17/2026 21:27 | 27 | 42.90 |
| 06/17/2026 21:27 | 59 | 42.90 |
| 06/17/2026 21:27 | 25 | 42.90 |
| 06/17/2026 21:27 | 100 | 42.90 |
| 06/17/2026 21:27 | 9 | 42.90 |
| 06/17/2026 21:27 | 1 | 42.90 |
| 06/17/2026 21:27 | 34 | 42.90 |
| 06/17/2026 21:27 | 25 | 42.90 |
| 06/17/2026 21:27 | 500 | 42.90 |
| 06/17/2026 21:27 | 20 | 42.91 |
| 06/17/2026 21:27 | 80 | 42.91 |
| 06/17/2026 21:27 | 200 | 42.915 |
| 06/17/2026 21:27 | 100 | 42.915 |
| 06/17/2026 21:27 | 100 | 42.915 |
| 06/17/2026 21:27 | 2 | 42.92 |
| 06/17/2026 21:27 | 98 | 42.92 |
| 06/17/2026 21:27 | 100 | 42.92 |
| 06/17/2026 21:27 | 180 | 42.92 |
| 06/17/2026 21:27 | 91 | 42.92 |
| 06/17/2026 21:27 | 118 | 42.92 |
| 06/17/2026 21:27 | 111 | 42.92 |
| 06/17/2026 21:27 | 14 | 42.93 |
| 06/17/2026 21:27 | 100 | 42.94 |
| 06/17/2026 21:27 | 5 | 42.95 |
| 06/17/2026 21:27 | 500 | 42.95 |
| 06/17/2026 21:27 | 100 | 42.94 |
| 06/17/2026 21:27 | 100 | 42.94 |
| 06/17/2026 21:27 | 4 | 42.94 |
| 06/17/2026 21:27 | 13 | 42.94 |
| 06/17/2026 21:27 | 17 | 42.94 |
| 06/17/2026 21:27 | 1 | 42.94 |
| 06/17/2026 21:27 | 2 | 42.93 |
| 06/17/2026 21:27 | 100 | 42.93 |
| 06/17/2026 21:27 | 10 | 42.93 |
| 06/17/2026 21:27 | 17 | 42.92 |
| 06/17/2026 21:27 | 34 | 42.92 |
| 06/17/2026 21:27 | 25 | 42.92 |
| 06/17/2026 21:27 | 124 | 42.915 |
| 06/17/2026 21:27 | 76 | 42.915 |
| 06/17/2026 21:27 | 107 | 42.91 |
| 06/17/2026 21:27 | 93 | 42.91 |
| 06/17/2026 21:27 | 7 | 42.91 |
| 06/17/2026 21:27 | 93 | 42.91 |
| 06/17/2026 21:27 | 18 | 42.91 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 11 | 42.92 |
| 06/17/2026 21:26 | 32 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.93 |
| 06/17/2026 21:26 | 50 | 42.93 |
| 06/17/2026 21:26 | 450 | 42.93 |
| 06/17/2026 21:26 | 57 | 42.93 |
| 06/17/2026 21:26 | 7 | 42.93 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 75 | 42.92 |
| 06/17/2026 21:26 | 25 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 17 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 1 | 42.90 |
| 06/17/2026 21:26 | 100 | 42.90 |
| 06/17/2026 21:26 | 18 | 42.90 |
| 06/17/2026 21:26 | 100 | 42.91 |
| 06/17/2026 21:26 | 300 | 42.91 |
| 06/17/2026 21:26 | 3 | 42.91 |
| 06/17/2026 21:26 | 25 | 42.92 |
| 06/17/2026 21:26 | 25 | 42.92 |
| 06/17/2026 21:26 | 25 | 42.92 |
| 06/17/2026 21:26 | 39 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 58 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.92 |
| 06/17/2026 21:26 | 100 | 42.91 |
| 06/17/2026 21:26 | 100 | 42.91 |
| 06/17/2026 21:26 | 100 | 42.91 |
| 06/17/2026 21:26 | 500 | 42.91 |
| 06/17/2026 21:26 | 12 | 42.91 |
| 06/17/2026 21:26 | 50 | 42.91 |
| 06/17/2026 21:26 | 66 | 42.91 |
| 06/17/2026 21:26 | 1 | 42.91 |
| 06/17/2026 21:26 | 43 | 42.91 |
| 06/17/2026 21:26 | 100 | 42.90 |
| 06/17/2026 21:26 | 100 | 42.90 |
| 06/17/2026 21:26 | 22 | 42.90 |
| 06/17/2026 21:26 | 2 | 42.90 |
| 06/17/2026 21:26 | 100 | 42.90 |
| 06/17/2026 21:26 | 12 | 42.90 |
| 06/17/2026 21:26 | 4 | 42.90 |
| 06/17/2026 21:26 | 114 | 42.89 |
| 06/17/2026 21:26 | 386 | 42.89 |
| 06/17/2026 21:26 | 27 | 42.875 |
| 06/17/2026 21:26 | 100 | 42.87 |
| 06/17/2026 21:26 | 150 | 42.86 |
| 06/17/2026 21:26 | 50 | 42.86 |
| 06/17/2026 21:26 | 25 | 42.86 |
| 06/17/2026 21:26 | 500 | 42.86 |
| 06/17/2026 21:26 | 47 | 42.87 |
| 06/17/2026 21:26 | 4 | 42.89 |
| 06/17/2026 21:26 | 1 | 42.89 |
| 06/17/2026 21:26 | 9 | 42.89 |
| 06/17/2026 21:26 | 9 | 42.89 |
| 06/17/2026 21:26 | 91 | 42.89 |
| 06/17/2026 21:26 | 18 | 42.89 |
| 06/17/2026 21:26 | 153 | 42.905 |
| 06/17/2026 21:25 | 100 | 42.90 |
| 06/17/2026 21:25 | 29 | 42.89 |
| 06/17/2026 21:25 | 31 | 42.89 |
| 06/17/2026 21:25 | 10 | 42.88 |
| 06/17/2026 21:25 | 48 | 42.88 |
| 06/17/2026 21:25 | 29 | 42.88 |
| 06/17/2026 21:25 | 5 | 42.87 |
| 06/17/2026 21:25 | 10 | 42.87 |
| 06/17/2026 21:25 | 6 | 42.88 |
| 06/17/2026 21:25 | 9 | 42.88 |
| 06/17/2026 21:25 | 25 | 42.88 |
| 06/17/2026 21:25 | 60 | 42.88 |
| 06/17/2026 21:25 | 50 | 42.88 |
| 06/17/2026 21:25 | 53 | 42.88 |
| 06/17/2026 21:25 | 5 | 42.88 |
| 06/17/2026 21:25 | 24 | 42.88 |
| 06/17/2026 21:25 | 15 | 42.88 |
| 06/17/2026 21:25 | 3 | 42.88 |
| 06/17/2026 21:25 | 94 | 42.89 |
| 06/17/2026 21:25 | 6 | 42.89 |
| 06/17/2026 21:25 | 60 | 42.89 |
| 06/17/2026 21:25 | 40 | 42.89 |
| 06/17/2026 21:25 | 60 | 42.89 |
| 06/17/2026 21:25 | 200 | 42.895 |
| 06/17/2026 21:25 | 100 | 42.90 |
| 06/17/2026 21:25 | 100 | 42.90 |
| 06/17/2026 21:25 | 100 | 42.90 |
| 06/17/2026 21:25 | 2 | 42.90 |
| 06/17/2026 21:25 | 20 | 42.89 |
| 06/17/2026 21:25 | 17 | 42.89 |
| 06/17/2026 21:25 | 500 | 42.89 |
| 06/17/2026 21:25 | 32 | 42.88 |
| 06/17/2026 21:25 | 25 | 42.88 |
| 06/17/2026 21:25 | 1 | 42.88 |
| 06/17/2026 21:25 | 25 | 42.88 |
| 06/17/2026 21:25 | 27 | 42.88 |
| 06/17/2026 21:25 | 1 | 42.88 |
| 06/17/2026 21:25 | 100 | 42.88 |
| 06/17/2026 21:25 | 25 | 42.88 |
| 06/17/2026 21:25 | 1 | 42.84 |
| 06/17/2026 21:25 | 1 | 42.85 |
| 06/17/2026 21:25 | 1 | 42.85 |
| 06/17/2026 21:25 | 5 | 42.85 |
| 06/17/2026 21:25 | 3 | 42.85 |
| 06/17/2026 21:25 | 7 | 42.855 |
| 06/17/2026 21:25 | 46 | 42.855 |
| 06/17/2026 21:25 | 21 | 42.855 |
| 06/17/2026 21:25 | 92 | 42.855 |
| 06/17/2026 21:25 | 4 | 42.855 |
| 06/17/2026 21:25 | 200 | 42.87 |
| 06/17/2026 21:25 | 48 | 42.87 |
| 06/17/2026 21:25 | 12 | 42.87 |
| 06/17/2026 21:25 | 2 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 70 | 42.87 |
| 06/17/2026 21:25 | 200 | 42.86 |
| 06/17/2026 21:25 | 40 | 42.86 |
| 06/17/2026 21:25 | 7 | 42.85 |
| 06/17/2026 21:25 | 100 | 42.85 |
| 06/17/2026 21:25 | 100 | 42.85 |
| 06/17/2026 21:25 | 28 | 42.85 |
| 06/17/2026 21:25 | 13 | 42.84 |
| 06/17/2026 21:25 | 39 | 42.84 |
| 06/17/2026 21:25 | 48 | 42.84 |
| 06/17/2026 21:25 | 48 | 42.84 |
| 06/17/2026 21:25 | 1 | 42.83 |
| 06/17/2026 21:25 | 2 | 42.84 |
| 06/17/2026 21:25 | 25 | 42.84 |
| 06/17/2026 21:25 | 100 | 42.84 |
| 06/17/2026 21:25 | 3 | 42.84 |
| 06/17/2026 21:25 | 1 | 42.84 |
| 06/17/2026 21:25 | 6 | 42.84 |
| 06/17/2026 21:25 | 47 | 42.85 |
| 06/17/2026 21:25 | 488 | 42.86 |
| 06/17/2026 21:25 | 2 | 42.86 |
| 06/17/2026 21:25 | 4 | 42.86 |
| 06/17/2026 21:25 | 2 | 42.86 |
| 06/17/2026 21:25 | 4 | 42.86 |
| 06/17/2026 21:25 | 8 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.865 |
| 06/17/2026 21:25 | 25 | 42.865 |
| 06/17/2026 21:25 | 100 | 42.865 |
| 06/17/2026 21:25 | 50 | 42.865 |
| 06/17/2026 21:25 | 100 | 42.865 |
| 06/17/2026 21:25 | 100 | 42.865 |
| 06/17/2026 21:25 | 100 | 42.865 |
| 06/17/2026 21:25 | 9 | 42.87 |
| 06/17/2026 21:25 | 1 | 42.87 |
| 06/17/2026 21:25 | 10 | 42.87 |
| 06/17/2026 21:25 | 86 | 42.87 |
| 06/17/2026 21:25 | 5 | 42.88 |
| 06/17/2026 21:25 | 62 | 42.88 |
| 06/17/2026 21:25 | 38 | 42.88 |
| 06/17/2026 21:25 | 200 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 94 | 42.89 |
| 06/17/2026 21:25 | 54 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 25 | 42.89 |
| 06/17/2026 21:25 | 267 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 139 | 42.89 |
| 06/17/2026 21:25 | 54 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 67 | 42.89 |
| 06/17/2026 21:25 | 100 | 42.89 |
| 06/17/2026 21:25 | 2 | 42.89 |
| 06/17/2026 21:25 | 52 | 42.89 |
| 06/17/2026 21:25 | 48 | 42.89 |
| 06/17/2026 21:25 | 121 | 42.89 |
| 06/17/2026 21:25 | 25 | 42.875 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 2 | 42.865 |
| 06/17/2026 21:25 | 56 | 42.87 |
| 06/17/2026 21:25 | 66 | 42.87 |
| 06/17/2026 21:25 | 11 | 42.87 |
| 06/17/2026 21:25 | 15 | 42.87 |
| 06/17/2026 21:25 | 19 | 42.87 |
| 06/17/2026 21:25 | 9 | 42.87 |
| 06/17/2026 21:25 | 10 | 42.87 |
| 06/17/2026 21:25 | 46 | 42.87 |
| 06/17/2026 21:25 | 28 | 42.87 |
| 06/17/2026 21:25 | 27 | 42.86 |
| 06/17/2026 21:25 | 29 | 42.86 |
| 06/17/2026 21:25 | 30 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 10 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 46 | 42.87 |
| 06/17/2026 21:25 | 46 | 42.86 |
| 06/17/2026 21:25 | 29 | 42.86 |
| 06/17/2026 21:25 | 5 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 46 | 42.87 |
| 06/17/2026 21:25 | 5 | 42.865 |
| 06/17/2026 21:25 | 46 | 42.86 |
| 06/17/2026 21:25 | 6 | 42.87 |
| 06/17/2026 21:25 | 100 | 42.88 |
| 06/17/2026 21:25 | 100 | 42.88 |
| 06/17/2026 21:25 | 100 | 42.88 |
| 06/17/2026 21:25 | 6 | 42.885 |
| 06/17/2026 21:25 | 400 | 42.88 |
| 06/17/2026 21:25 | 3 | 42.88 |
| 06/17/2026 21:25 | 76 | 42.88 |
| 06/17/2026 21:25 | 10 | 42.88 |
| 06/17/2026 21:25 | 91 | 42.87 |
| 06/17/2026 21:25 | 25 | 42.87 |
| 06/17/2026 21:25 | 1 | 42.87 |
| 06/17/2026 21:25 | 7 | 42.87 |
| 06/17/2026 21:25 | 1 | 42.86 |
| 06/17/2026 21:25 | 3 | 42.86 |
| 06/17/2026 21:25 | 1 | 42.86 |
| 06/17/2026 21:25 | 1 | 42.86 |
| 06/17/2026 21:25 | 5 | 42.86 |
| 06/17/2026 21:25 | 100 | 42.88 |
| 06/17/2026 21:25 | 77 | 42.88 |
| 06/17/2026 21:25 | 54 | 42.88 |
| 06/17/2026 21:25 | 143 | 42.88 |
| 06/17/2026 21:25 | 139 | 42.88 |
| 06/17/2026 21:25 | 87 | 42.88 |
| 06/17/2026 21:25 | 1 | 42.88 |
| 06/17/2026 21:25 | 12 | 42.88 |
| 06/17/2026 21:25 | 50 | 42.89 |
| 06/17/2026 21:24 | 1 | 42.89 |
| 06/17/2026 21:24 | 6 | 42.89 |
| 06/17/2026 21:24 | 7 | 42.90 |
| 06/17/2026 21:24 | 95 | 42.90 |
| 06/17/2026 21:24 | 5 | 42.90 |
| 06/17/2026 21:24 | 500 | 42.90 |
| 06/17/2026 21:24 | 75 | 42.91 |
| 06/17/2026 21:24 | 25 | 42.91 |
| 06/17/2026 21:24 | 58 | 42.91 |
| 06/17/2026 21:24 | 1 | 42.91 |
| 06/17/2026 21:24 | 83 | 42.92 |
| 06/17/2026 21:24 | 91 | 42.92 |
| 06/17/2026 21:24 | 100 | 42.92 |
| 06/17/2026 21:24 | 100 | 42.92 |
| 06/17/2026 21:24 | 50 | 42.92 |
| 06/17/2026 21:24 | 40 | 42.93 |
| 06/17/2026 21:24 | 25 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 60 | 42.92 |
| 06/17/2026 21:24 | 39 | 42.92 |
| 06/17/2026 21:24 | 61 | 42.92 |
| 06/17/2026 21:24 | 100 | 42.92 |
| 06/17/2026 21:24 | 2 | 42.92 |
| 06/17/2026 21:24 | 180 | 42.925 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.93 |
| 06/17/2026 21:24 | 10 | 42.93 |
| 06/17/2026 21:24 | 100 | 42.94 |
| 06/17/2026 21:24 | 100 | 42.94 |
| 06/17/2026 21:24 | 198 | 42.94 |
| 06/17/2026 21:24 | 198 | 42.945 |
| 06/17/2026 21:24 | 2 | 42.94 |
| 06/17/2026 21:24 | 100 | 42.94 |
| 06/17/2026 21:24 | 198 | 42.945 |
| 06/17/2026 21:24 | 2 | 42.945 |
| 06/17/2026 21:23 | 1 | 42.95 |
| 06/17/2026 21:23 | 100 | 42.94 |
| 06/17/2026 21:23 | 100 | 42.94 |
| 06/17/2026 21:23 | 400 | 42.94 |
| 06/17/2026 21:23 | 15 | 42.94 |
| 06/17/2026 21:23 | 30 | 42.91 |
| 06/17/2026 21:23 | 237 | 42.92 |
| 06/17/2026 21:23 | 41 | 42.92 |
| 06/17/2026 21:23 | 25 | 42.92 |
| 06/17/2026 21:23 | 41 | 42.92 |
| 06/17/2026 21:23 | 22 | 42.91 |
| 06/17/2026 21:23 | 41 | 42.92 |
| 06/17/2026 21:23 | 27 | 42.92 |
| 06/17/2026 21:23 | 10 | 42.92 |
| 06/17/2026 21:23 | 26 | 42.92 |
| 06/17/2026 21:23 | 25 | 42.92 |
| 06/17/2026 21:23 | 27 | 42.92 |
| 06/17/2026 21:23 | 41 | 42.91 |
| 06/17/2026 21:23 | 263 | 42.90 |
| 06/17/2026 21:23 | 1 | 42.90 |
| 06/17/2026 21:23 | 1 | 42.90 |
| 06/17/2026 21:23 | 500 | 42.90 |
| 06/17/2026 21:23 | 35 | 42.90 |
| 06/17/2026 21:23 | 100 | 42.91 |
| 06/17/2026 21:23 | 100 | 42.91 |
| 06/17/2026 21:23 | 25 | 42.92 |
| 06/17/2026 21:23 | 100 | 42.91 |
| 06/17/2026 21:23 | 25 | 42.91 |
| 06/17/2026 21:23 | 28 | 42.91 |
| 06/17/2026 21:23 | 25 | 42.92 |
| 06/17/2026 21:23 | 25 | 42.92 |
| 06/17/2026 21:23 | 1 | 42.92 |
| 06/17/2026 21:23 | 80 | 42.93 |
| 06/17/2026 21:23 | 20 | 42.93 |
| 06/17/2026 21:23 | 48 | 42.94 |
| 06/17/2026 21:23 | 452 | 42.94 |
| 06/17/2026 21:23 | 10 | 42.95 |
| 06/17/2026 21:23 | 19 | 42.95 |
| 06/17/2026 21:23 | 100 | 42.955 |
| 06/17/2026 21:23 | 8 | 42.97 |
| 06/17/2026 21:23 | 89 | 42.97 |
| 06/17/2026 21:23 | 11 | 42.97 |
| 06/17/2026 21:23 | 65 | 42.97 |
| 06/17/2026 21:23 | 8 | 42.97 |
| 06/17/2026 21:23 | 6 | 42.97 |
| 06/17/2026 21:23 | 8 | 42.97 |
| 06/17/2026 21:23 | 500 | 42.97 |
| 06/17/2026 21:23 | 100 | 42.94 |
| 06/17/2026 21:23 | 500 | 42.94 |
| 06/17/2026 21:23 | 100 | 42.94 |
| 06/17/2026 21:23 | 500 | 42.94 |
| 06/17/2026 21:23 | 10 | 42.94 |
| 06/17/2026 21:23 | 100 | 42.94 |
| 06/17/2026 21:23 | 28 | 42.94 |
| 06/17/2026 21:23 | 500 | 42.95 |
| 06/17/2026 21:23 | 6 | 42.95 |
| 06/17/2026 21:23 | 400 | 42.95 |
| 06/17/2026 21:23 | 100 | 42.95 |
| 06/17/2026 21:23 | 300 | 42.95 |
| 06/17/2026 21:23 | 52 | 42.96 |
| 06/17/2026 21:23 | 25 | 42.96 |
| 06/17/2026 21:23 | 164 | 42.965 |
| 06/17/2026 21:23 | 25 | 42.97 |
| 06/17/2026 21:23 | 99 | 42.97 |
| 06/17/2026 21:23 | 1 | 42.98 |
| 06/17/2026 21:23 | 15 | 42.98 |
| 06/17/2026 21:23 | 79 | 42.98 |
| 06/17/2026 21:23 | 5 | 42.98 |
| 06/17/2026 21:23 | 16 | 42.98 |
| 06/17/2026 21:23 | 100 | 42.98 |
| 06/17/2026 21:23 | 100 | 42.98 |
| 06/17/2026 21:23 | 25 | 42.98 |
| 06/17/2026 21:23 | 100 | 42.98 |
| 06/17/2026 21:23 | 100 | 42.98 |
| 06/17/2026 21:23 | 400 | 42.98 |
| 06/17/2026 21:23 | 1 | 42.97 |
| 06/17/2026 21:23 | 7 | 42.97 |
| 06/17/2026 21:23 | 27 | 42.96 |
| 06/17/2026 21:23 | 31 | 42.96 |
| 06/17/2026 21:23 | 31 | 42.96 |
| 06/17/2026 21:23 | 39 | 42.96 |
| 06/17/2026 21:23 | 31 | 42.96 |
| 06/17/2026 21:23 | 200 | 42.95 |
| 06/17/2026 21:23 | 39 | 42.95 |
| 06/17/2026 21:23 | 31 | 42.95 |
| 06/17/2026 21:23 | 25 | 42.96 |
| 06/17/2026 21:23 | 200 | 42.95 |
| 06/17/2026 21:23 | 20 | 42.96 |
| 06/17/2026 21:23 | 500 | 42.96 |
| 06/17/2026 21:23 | 5 | 42.97 |
| 06/17/2026 21:23 | 50 | 42.97 |
| 06/17/2026 21:23 | 280 | 42.98 |
| 06/17/2026 21:23 | 182 | 42.98 |
| 06/17/2026 21:22 | 25 | 42.98 |
| 06/17/2026 21:22 | 200 | 42.985 |
| 06/17/2026 21:22 | 200 | 42.99 |
| 06/17/2026 21:22 | 100 | 42.99 |
| 06/17/2026 21:22 | 221 | 42.99 |
| 06/17/2026 21:22 | 221 | 42.99 |
| 06/17/2026 21:22 | 25 | 42.99 |
| 06/17/2026 21:22 | 25 | 42.98 |
| 06/17/2026 21:22 | 99 | 42.98 |
| 06/17/2026 21:22 | 25 | 42.98 |
| 06/17/2026 21:22 | 16 | 42.99 |
| 06/17/2026 21:22 | 184 | 42.99 |
| 06/17/2026 21:22 | 77 | 42.99 |
| 06/17/2026 21:22 | 11 | 42.99 |
| 06/17/2026 21:22 | 4 | 42.99 |
| 06/17/2026 21:22 | 135 | 42.99 |
| 06/17/2026 21:22 | 265 | 42.99 |
| 06/17/2026 21:22 | 135 | 42.99 |
| 06/17/2026 21:22 | 255 | 42.99 |
| 06/17/2026 21:22 | 10 | 42.99 |
| 06/17/2026 21:22 | 400 | 42.99 |
| 06/17/2026 21:22 | 100 | 42.98 |
| 06/17/2026 21:22 | 200 | 42.98 |
| 06/17/2026 21:22 | 180 | 42.98 |
| 06/17/2026 21:22 | 100 | 42.98 |
| 06/17/2026 21:22 | 20 | 42.98 |
| 06/17/2026 21:22 | 70 | 42.98 |
| 06/17/2026 21:22 | 30 | 42.98 |
| 06/17/2026 21:22 | 28 | 42.98 |
| 06/17/2026 21:22 | 272 | 42.98 |
| 06/17/2026 21:22 | 100 | 42.98 |
| 06/17/2026 21:22 | 30 | 42.98 |
| 06/17/2026 21:22 | 375 | 42.99 |
| 06/17/2026 21:22 | 100 | 42.99 |
| 06/17/2026 21:22 | 47 | 42.99 |
| 06/17/2026 21:22 | 500 | 42.99 |
| 06/17/2026 21:22 | 30 | 42.99 |
| 06/17/2026 21:22 | 7 | 42.99 |
| 06/17/2026 21:22 | 100 | 42.97 |
| 06/17/2026 21:22 | 98 | 42.97 |
| 06/17/2026 21:22 | 2 | 42.97 |
| 06/17/2026 21:22 | 24 | 42.97 |
| 06/17/2026 21:22 | 25 | 42.96 |
| 06/17/2026 21:22 | 30 | 42.96 |
| 06/17/2026 21:22 | 25 | 42.96 |
| 06/17/2026 21:22 | 400 | 42.95 |
| 06/17/2026 21:22 | 70 | 42.95 |
| 06/17/2026 21:22 | 124 | 42.94 |
| 06/17/2026 21:22 | 100 | 42.94 |
| 06/17/2026 21:22 | 500 | 42.94 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 80 | 42.95 |
| 06/17/2026 21:22 | 25 | 42.95 |
| 06/17/2026 21:22 | 30 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.96 |
| 06/17/2026 21:22 | 87 | 42.96 |
| 06/17/2026 21:22 | 28 | 42.97 |
| 06/17/2026 21:22 | 53 | 42.975 |
| 06/17/2026 21:22 | 60 | 42.975 |
| 06/17/2026 21:22 | 16 | 42.98 |
| 06/17/2026 21:22 | 24 | 42.98 |
| 06/17/2026 21:22 | 54 | 42.98 |
| 06/17/2026 21:22 | 12 | 42.98 |
| 06/17/2026 21:22 | 1 | 42.98 |
| 06/17/2026 21:22 | 16 | 42.97 |
| 06/17/2026 21:22 | 75 | 42.97 |
| 06/17/2026 21:22 | 1 | 42.97 |
| 06/17/2026 21:22 | 8 | 42.97 |
| 06/17/2026 21:22 | 27 | 42.97 |
| 06/17/2026 21:22 | 7 | 42.97 |
| 06/17/2026 21:22 | 100 | 42.97 |
| 06/17/2026 21:22 | 100 | 42.96 |
| 06/17/2026 21:22 | 25 | 42.95 |
| 06/17/2026 21:22 | 30 | 42.95 |
| 06/17/2026 21:22 | 252 | 42.94 |
| 06/17/2026 21:22 | 28 | 42.94 |
| 06/17/2026 21:22 | 700 | 42.94 |
| 06/17/2026 21:22 | 300 | 42.95 |
| 06/17/2026 21:22 | 200 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 500 | 42.95 |
| 06/17/2026 21:22 | 36 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 70 | 42.95 |
| 06/17/2026 21:22 | 10 | 42.95 |
| 06/17/2026 21:22 | 8 | 42.95 |
| 06/17/2026 21:22 | 52 | 42.95 |
| 06/17/2026 21:22 | 28 | 42.95 |
| 06/17/2026 21:22 | 500 | 42.95 |
| 06/17/2026 21:22 | 100 | 42.95 |
| 06/17/2026 21:22 | 8 | 42.92 |
| 06/17/2026 21:22 | 50 | 42.92 |
| 06/17/2026 21:21 | 24 | 42.92 |
| 06/17/2026 21:21 | 10 | 42.92 |
| 06/17/2026 21:21 | 34 | 42.92 |
| 06/17/2026 21:21 | 11 | 42.92 |
| 06/17/2026 21:21 | 6 | 42.935 |
| 06/17/2026 21:21 | 100 | 42.93 |
| 06/17/2026 21:21 | 100 | 42.93 |
| 06/17/2026 21:21 | 94 | 42.93 |
| 06/17/2026 21:21 | 4 | 42.93 |
| 06/17/2026 21:21 | 78 | 42.93 |
| 06/17/2026 21:21 | 5 | 42.93 |
| 06/17/2026 21:21 | 1 | 42.91 |
| 06/17/2026 21:21 | 15 | 42.92 |
| 06/17/2026 21:21 | 1 | 42.92 |
| 06/17/2026 21:21 | 1 | 42.92 |
| 06/17/2026 21:21 | 34 | 42.95 |
| 06/17/2026 21:21 | 2 | 42.95 |
| 06/17/2026 21:21 | 2 | 42.95 |
| 06/17/2026 21:21 | 2 | 42.95 |
| 06/17/2026 21:21 | 2 | 42.95 |
| 06/17/2026 21:21 | 13 | 42.97 |
| 06/17/2026 21:21 | 500 | 42.98 |
| 06/17/2026 21:21 | 80 | 42.99 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 100 | 42.99 |
| 06/17/2026 21:21 | 500 | 42.99 |
| 06/17/2026 21:21 | 37 | 42.99 |
| 06/17/2026 21:21 | 102 | 42.98 |
| 06/17/2026 21:21 | 600 | 42.98 |
| 06/17/2026 21:21 | 952 | 42.98 |
| 06/17/2026 21:21 | 100 | 42.98 |
| 06/17/2026 21:21 | 10 | 42.98 |
| 06/17/2026 21:21 | 100 | 42.98 |
| 06/17/2026 21:21 | 2 | 42.97 |
| 06/17/2026 21:21 | 40 | 42.98 |
| 06/17/2026 21:21 | 36 | 42.99 |
| 06/17/2026 21:21 | 10 | 42.99 |
| 06/17/2026 21:21 | 50 | 43.00 |
| 06/17/2026 21:21 | 96 | 43.00 |
| 06/17/2026 21:21 | 50 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 25 | 43.00 |
| 06/17/2026 21:21 | 5 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 650 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 31 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 10 | 43.00 |
| 06/17/2026 21:21 | 10 | 43.00 |
| 06/17/2026 21:21 | 5 | 43.00 |
| 06/17/2026 21:21 | 3 | 43.00 |
| 06/17/2026 21:21 | 3 | 43.00 |
| 06/17/2026 21:21 | 10 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 12 | 43.00 |
| 06/17/2026 21:21 | 5 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 500 | 43.00 |
| 06/17/2026 21:21 | 5 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 20 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 2 | 43.00 |
| 06/17/2026 21:21 | 20 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 10 | 43.00 |
| 06/17/2026 21:21 | 5 | 43.00 |
| 06/17/2026 21:21 | 35 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.00 |
| 06/17/2026 21:21 | 1 | 43.00 |
| 06/17/2026 21:21 | 150 | 43.00 |
| 06/17/2026 21:21 | 3 | 43.00 |
| 06/17/2026 21:21 | 410 | 43.00 |
| 06/17/2026 21:21 | 90 | 43.00 |
| 06/17/2026 21:21 | 100 | 43.03 |
| 06/17/2026 21:21 | 500 | 43.03 |
| 06/17/2026 21:20 | 10 | 43.04 |
| 06/17/2026 21:20 | 100 | 43.05 |
| 06/17/2026 21:20 | 85 | 43.045 |
| 06/17/2026 21:20 | 25 | 43.05 |
| 06/17/2026 21:20 | 25 | 43.05 |
| 06/17/2026 21:20 | 4 | 43.06 |
| 06/17/2026 21:20 | 3 | 43.07 |
| 06/17/2026 21:20 | 6 | 43.07 |
| 06/17/2026 21:20 | 100 | 43.08 |
| 06/17/2026 21:20 | 24 | 43.08 |
| 06/17/2026 21:20 | 56 | 43.08 |
| 06/17/2026 21:20 | 56 | 43.08 |
| 06/17/2026 21:20 | 25 | 43.08 |
| 06/17/2026 21:20 | 36 | 43.08 |
| 06/17/2026 21:20 | 36 | 43.07 |
| 06/17/2026 21:20 | 500 | 43.08 |
| 06/17/2026 21:20 | 2 | 43.08 |
| 06/17/2026 21:20 | 5 | 43.08 |
| 06/17/2026 21:20 | 25 | 43.085 |
| 06/17/2026 21:20 | 75 | 43.09 |
| 06/17/2026 21:20 | 25 | 43.09 |
| 06/17/2026 21:20 | 19 | 43.09 |
| 06/17/2026 21:20 | 100 | 43.09 |
| 06/17/2026 21:20 | 95 | 43.09 |
| 06/17/2026 21:20 | 5 | 43.09 |
| 06/17/2026 21:20 | 40 | 43.09 |
| 06/17/2026 21:20 | 100 | 43.10 |
| 06/17/2026 21:20 | 5 | 43.10 |
| 06/17/2026 21:20 | 421 | 43.10 |
| 06/17/2026 21:20 | 79 | 43.10 |
| 06/17/2026 21:20 | 1 | 43.10 |
| 06/17/2026 21:20 | 10 | 43.10 |
| 06/17/2026 21:20 | 60 | 43.10 |
| 06/17/2026 21:20 | 51 | 43.11 |
| 06/17/2026 21:20 | 66 | 43.12 |
| 06/17/2026 21:20 | 34 | 43.12 |
| 06/17/2026 21:20 | 77 | 43.12 |
| 06/17/2026 21:20 | 223 | 43.12 |
| 06/17/2026 21:20 | 500 | 43.12 |
| 06/17/2026 21:20 | 47 | 43.13 |
| 06/17/2026 21:20 | 1 | 43.13 |
| 06/17/2026 21:20 | 70 | 43.13 |
| 06/17/2026 21:20 | 200 | 43.13 |
| 06/17/2026 21:20 | 100 | 43.13 |
| 06/17/2026 21:20 | 100 | 43.115 |
| 06/17/2026 21:20 | 500 | 43.12 |
| 06/17/2026 21:20 | 5 | 43.11 |
| 06/17/2026 21:20 | 25 | 43.12 |
| 06/17/2026 21:20 | 28 | 43.12 |
| 06/17/2026 21:20 | 25 | 43.12 |
| 06/17/2026 21:20 | 7 | 43.12 |
| 06/17/2026 21:20 | 100 | 43.12 |
| 06/17/2026 21:20 | 100 | 43.12 |
| 06/17/2026 21:20 | 53 | 43.115 |
| 06/17/2026 21:20 | 100 | 43.115 |
| 06/17/2026 21:20 | 3 | 43.11 |
| 06/17/2026 21:20 | 35 | 43.11 |
| 06/17/2026 21:20 | 42 | 43.11 |
| 06/17/2026 21:20 | 13 | 43.11 |
| 06/17/2026 21:20 | 13 | 43.11 |
| 06/17/2026 21:20 | 25 | 43.11 |
| 06/17/2026 21:20 | 100 | 43.11 |
| 06/17/2026 21:20 | 25 | 43.12 |
| 06/17/2026 21:20 | 100 | 43.12 |
| 06/17/2026 21:20 | 6 | 43.12 |
| 06/17/2026 21:20 | 85 | 43.12 |
| 06/17/2026 21:20 | 115 | 43.12 |
| 06/17/2026 21:20 | 25 | 43.13 |
| 06/17/2026 21:20 | 25 | 43.15 |
| 06/17/2026 21:20 | 100 | 43.15 |
| 06/17/2026 21:20 | 100 | 43.15 |
| 06/17/2026 21:20 | 100 | 43.15 |
| 06/17/2026 21:20 | 25 | 43.16 |
| 06/17/2026 21:20 | 37 | 43.16 |
| 06/17/2026 21:20 | 4 | 43.16 |
| 06/17/2026 21:20 | 34 | 43.16 |
| 06/17/2026 21:20 | 125 | 43.16 |
| 06/17/2026 21:20 | 2 | 43.16 |
| 06/17/2026 21:20 | 37 | 43.16 |
| 06/17/2026 21:20 | 39 | 43.16 |
| 06/17/2026 21:20 | 14 | 43.15 |
| 06/17/2026 21:20 | 86 | 43.15 |
| 06/17/2026 21:20 | 34 | 43.15 |
| 06/17/2026 21:20 | 100 | 43.15 |
| 06/17/2026 21:20 | 75 | 43.16 |
| 06/17/2026 21:20 | 25 | 43.16 |
| 06/17/2026 21:20 | 500 | 43.16 |
| 06/17/2026 21:20 | 25 | 43.16 |
| 06/17/2026 21:19 | 25 | 43.17 |
| 06/17/2026 21:19 | 25 | 43.17 |
| 06/17/2026 21:19 | 25 | 43.17 |
| 06/17/2026 21:19 | 90 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 25 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 10 | 43.17 |
| 06/17/2026 21:19 | 90 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 90 | 43.17 |
| 06/17/2026 21:19 | 10 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.18 |
| 06/17/2026 21:19 | 100 | 43.18 |
| 06/17/2026 21:19 | 100 | 43.18 |
| 06/17/2026 21:19 | 25 | 43.18 |
| 06/17/2026 21:19 | 25 | 43.18 |
| 06/17/2026 21:19 | 100 | 43.18 |
| 06/17/2026 21:19 | 266 | 43.18 |
| 06/17/2026 21:19 | 225 | 43.18 |
| 06/17/2026 21:19 | 9 | 43.18 |
| 06/17/2026 21:19 | 5 | 43.18 |
| 06/17/2026 21:19 | 36 | 43.18 |
| 06/17/2026 21:19 | 11 | 43.20 |
| 06/17/2026 21:19 | 34 | 43.21 |
| 06/17/2026 21:19 | 25 | 43.21 |
| 06/17/2026 21:19 | 30 | 43.21 |
| 06/17/2026 21:19 | 10 | 43.21 |
| 06/17/2026 21:19 | 34 | 43.21 |
| 06/17/2026 21:19 | 25 | 43.21 |
| 06/17/2026 21:19 | 200 | 43.21 |
| 06/17/2026 21:19 | 500 | 43.21 |
| 06/17/2026 21:19 | 31 | 43.21 |
| 06/17/2026 21:19 | 100 | 43.21 |
| 06/17/2026 21:19 | 26 | 43.20 |
| 06/17/2026 21:19 | 5 | 43.20 |
| 06/17/2026 21:19 | 100 | 43.20 |
| 06/17/2026 21:19 | 100 | 43.20 |
| 06/17/2026 21:19 | 300 | 43.20 |
| 06/17/2026 21:19 | 200 | 43.18 |
| 06/17/2026 21:19 | 170 | 43.17 |
| 06/17/2026 21:19 | 37 | 43.17 |
| 06/17/2026 21:19 | 100 | 43.19 |
| 06/17/2026 21:19 | 36 | 43.20 |
| 06/17/2026 21:19 | 100 | 43.20 |
| 06/17/2026 21:19 | 16 | 43.20 |
| 06/17/2026 21:19 | 7 | 43.20 |
| 06/17/2026 21:19 | 18 | 43.20 |
| 06/17/2026 21:19 | 100 | 43.20 |
| 06/17/2026 21:19 | 11 | 43.20 |
| 06/17/2026 21:19 | 100 | 43.20 |
| 06/17/2026 21:19 | 7 | 43.19 |
| 06/17/2026 21:19 | 25 | 43.19 |
| 06/17/2026 21:19 | 100 | 43.19 |
| 06/17/2026 21:19 | 100 | 43.19 |
| 06/17/2026 21:19 | 16 | 43.19 |
| 06/17/2026 21:19 | 100 | 43.19 |
| 06/17/2026 21:19 | 500 | 43.19 |
| 06/17/2026 21:19 | 20 | 43.18 |
| 06/17/2026 21:19 | 100 | 43.18 |
| 06/17/2026 21:19 | 1 | 43.18 |
| 06/17/2026 21:19 | 2 | 43.18 |
| 06/17/2026 21:19 | 5 | 43.18 |
| 06/17/2026 21:19 | 100 | 43.17 |
| 06/17/2026 21:19 | 2 | 43.17 |
| 06/17/2026 21:19 | 9 | 43.16 |
| 06/17/2026 21:19 | 100 | 43.16 |
| 06/17/2026 21:19 | 8 | 43.16 |
| 06/17/2026 21:19 | 50 | 43.16 |
| 06/17/2026 21:19 | 47 | 43.16 |
| 06/17/2026 21:19 | 60 | 43.16 |
| 06/17/2026 21:19 | 100 | 43.16 |
| 06/17/2026 21:19 | 50 | 43.16 |
| 06/17/2026 21:19 | 14 | 43.16 |
| 06/17/2026 21:19 | 1 | 43.155 |
| 06/17/2026 21:19 | 200 | 43.15 |
| 06/17/2026 21:18 | 400 | 43.15 |
| 06/17/2026 21:18 | 54 | 43.15 |
| 06/17/2026 21:18 | 10 | 43.15 |
| 06/17/2026 21:18 | 25 | 43.155 |
| 06/17/2026 21:18 | 6 | 43.155 |
| 06/17/2026 21:18 | 100 | 43.165 |
| 06/17/2026 21:18 | 100 | 43.17 |
| 06/17/2026 21:18 | 100 | 43.17 |
| 06/17/2026 21:18 | 100 | 43.17 |
| 06/17/2026 21:18 | 100 | 43.17 |
| 06/17/2026 21:18 | 100 | 43.16 |
| 06/17/2026 21:18 | 89 | 43.16 |
| 06/17/2026 21:18 | 67 | 43.16 |
| 06/17/2026 21:18 | 73 | 43.15 |
| 06/17/2026 21:18 | 26 | 43.15 |
| 06/17/2026 21:18 | 25 | 43.15 |
| 06/17/2026 21:18 | 36 | 43.15 |
| 06/17/2026 21:18 | 13 | 43.15 |
| 06/17/2026 21:18 | 100 | 43.15 |
| 06/17/2026 21:18 | 36 | 43.15 |
| 06/17/2026 21:18 | 34 | 43.15 |
| 06/17/2026 21:18 | 25 | 43.15 |
| 06/17/2026 21:18 | 7 | 43.15 |
| 06/17/2026 21:18 | 100 | 43.16 |
| 06/17/2026 21:18 | 1 | 43.16 |
| 06/17/2026 21:18 | 82 | 43.16 |
| 06/17/2026 21:18 | 500 | 43.16 |
| 06/17/2026 21:18 | 70 | 43.17 |
| 06/17/2026 21:18 | 25 | 43.17 |
| 06/17/2026 21:18 | 100 | 43.18 |
| 06/17/2026 21:18 | 100 | 43.18 |
| 06/17/2026 21:17 | 100 | 43.185 |
| 06/17/2026 21:17 | 100 | 43.19 |
| 06/17/2026 21:17 | 100 | 43.19 |
| 06/17/2026 21:17 | 1 | 43.19 |
| 06/17/2026 21:17 | 500 | 43.19 |
| 06/17/2026 21:17 | 10 | 43.19 |
| 06/17/2026 21:17 | 100 | 43.19 |
| 06/17/2026 21:17 | 252 | 43.18 |
| 06/17/2026 21:17 | 100 | 43.175 |
| 06/17/2026 21:17 | 25 | 43.18 |
| 06/17/2026 21:17 | 100 | 43.185 |
| 06/17/2026 21:17 | 25 | 43.19 |
| 06/17/2026 21:17 | 88 | 43.19 |
| 06/17/2026 21:17 | 48 | 43.19 |
| 06/17/2026 21:17 | 100 | 43.20 |
| 06/17/2026 21:17 | 100 | 43.20 |
| 06/17/2026 21:17 | 100 | 43.20 |
| 06/17/2026 21:17 | 2 | 43.20 |
| 06/17/2026 21:17 | 100 | 43.20 |
| 06/17/2026 21:17 | 200 | 43.20 |
| 06/17/2026 21:17 | 100 | 43.18 |
| 06/17/2026 21:17 | 100 | 43.19 |
| 06/17/2026 21:17 | 100 | 43.18 |
| 06/17/2026 21:17 | 42 | 43.18 |
| 06/17/2026 21:16 | 25 | 43.18 |
| 06/17/2026 21:16 | 100 | 43.17 |
| 06/17/2026 21:16 | 100 | 43.17 |
| 06/17/2026 21:16 | 25 | 43.17 |
| 06/17/2026 21:16 | 42 | 43.17 |
| 06/17/2026 21:16 | 500 | 43.18 |
| 06/17/2026 21:16 | 100 | 43.19 |
| 06/17/2026 21:16 | 42 | 43.19 |
| 06/17/2026 21:16 | 12 | 43.19 |
| 06/17/2026 21:16 | 36 | 43.20 |
| 06/17/2026 21:16 | 6 | 43.20 |
| 06/17/2026 21:16 | 4 | 43.20 |
| 06/17/2026 21:16 | 25 | 43.20 |
| 06/17/2026 21:16 | 500 | 43.20 |
| 06/17/2026 21:16 | 25 | 43.20 |
| 06/17/2026 21:16 | 70 | 43.24 |
| 06/17/2026 21:16 | 5 | 43.24 |
| 06/17/2026 21:16 | 42 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 1 | 43.25 |
| 06/17/2026 21:16 | 14 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 134 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 42 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.25 |
| 06/17/2026 21:16 | 10 | 43.25 |
| 06/17/2026 21:16 | 300 | 43.24 |
| 06/17/2026 21:16 | 24 | 43.25 |
| 06/17/2026 21:16 | 1 | 43.25 |
| 06/17/2026 21:16 | 49 | 43.25 |
| 06/17/2026 21:16 | 1 | 43.25 |
| 06/17/2026 21:16 | 25 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.25 |
| 06/17/2026 21:16 | 5 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.25 |
| 06/17/2026 21:16 | 48 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.25 |
| 06/17/2026 21:16 | 100 | 43.245 |
| 06/17/2026 21:16 | 4 | 43.24 |
| 06/17/2026 21:16 | 100 | 43.23 |
| 06/17/2026 21:16 | 100 | 43.23 |
| 06/17/2026 21:16 | 500 | 43.23 |
| 06/17/2026 21:16 | 100 | 43.23 |
| 06/17/2026 21:16 | 100 | 43.23 |
| 06/17/2026 21:16 | 30 | 43.21 |
| 06/17/2026 21:16 | 1 | 43.21 |
| 06/17/2026 21:16 | 80 | 43.21 |
| 06/17/2026 21:16 | 42 | 43.21 |
| 06/17/2026 21:16 | 39 | 43.22 |
| 06/17/2026 21:16 | 43 | 43.22 |
| 06/17/2026 21:16 | 42 | 43.22 |
| 06/17/2026 21:16 | 100 | 43.225 |
| 06/17/2026 21:16 | 2 | 43.21 |
| 06/17/2026 21:16 | 2 | 43.21 |
| 06/17/2026 21:16 | 7 | 43.21 |
| 06/17/2026 21:16 | 87 | 43.22 |
| 06/17/2026 21:16 | 300 | 43.22 |
| 06/17/2026 21:15 | 100 | 43.22 |
| 06/17/2026 21:15 | 6 | 43.22 |
| 06/17/2026 21:15 | 2 | 43.22 |
| 06/17/2026 21:15 | 100 | 43.22 |
| 06/17/2026 21:15 | 56 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 80 | 43.21 |
| 06/17/2026 21:15 | 57 | 43.20 |
| 06/17/2026 21:15 | 117 | 43.20 |
| 06/17/2026 21:15 | 10 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.23 |
| 06/17/2026 21:15 | 42 | 43.22 |
| 06/17/2026 21:15 | 100 | 43.22 |
| 06/17/2026 21:15 | 75 | 43.22 |
| 06/17/2026 21:15 | 93 | 43.22 |
| 06/17/2026 21:15 | 42 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 115 | 43.21 |
| 06/17/2026 21:15 | 53 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 25 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.205 |
| 06/17/2026 21:15 | 50 | 43.21 |
| 06/17/2026 21:15 | 100 | 43.21 |
| 06/17/2026 21:15 | 407 | 43.21 |
| 06/17/2026 21:15 | 93 | 43.21 |
| 06/17/2026 21:15 | 7 | 43.22 |
| 06/17/2026 21:15 | 11 | 43.22 |
| 06/17/2026 21:15 | 25 | 43.23 |
| 06/17/2026 21:15 | 1 | 43.23 |
| 06/17/2026 21:15 | 2 | 43.23 |
| 06/17/2026 21:15 | 36 | 43.24 |
| 06/17/2026 21:15 | 48 | 43.24 |
| 06/17/2026 21:15 | 416 | 43.24 |
| 06/17/2026 21:15 | 44 | 43.24 |
| 06/17/2026 21:15 | 100 | 43.26 |
| 06/17/2026 21:15 | 42 | 43.27 |
| 06/17/2026 21:15 | 25 | 43.27 |
| 06/17/2026 21:15 | 100 | 43.27 |
| 06/17/2026 21:15 | 26 | 43.27 |
| 06/17/2026 21:15 | 100 | 43.26 |
| 06/17/2026 21:15 | 100 | 43.26 |
| 06/17/2026 21:15 | 200 | 43.26 |
| 06/17/2026 21:15 | 70 | 43.26 |
| 06/17/2026 21:15 | 89 | 43.26 |
| 06/17/2026 21:15 | 11 | 43.26 |
| 06/17/2026 21:15 | 500 | 43.26 |
| 06/17/2026 21:15 | 100 | 43.27 |
| 06/17/2026 21:15 | 100 | 43.27 |
| 06/17/2026 21:15 | 100 | 43.27 |
| 06/17/2026 21:15 | 100 | 43.27 |
| 06/17/2026 21:15 | 42 | 43.27 |
| 06/17/2026 21:15 | 8 | 43.27 |
| 06/17/2026 21:15 | 80 | 43.27 |
| 06/17/2026 21:15 | 8 | 43.27 |
| 06/17/2026 21:15 | 112 | 43.27 |
| 06/17/2026 21:15 | 48 | 43.27 |
| 06/17/2026 21:14 | 19 | 43.27 |
| 06/17/2026 21:14 | 1 | 43.27 |
| 06/17/2026 21:14 | 100 | 43.27 |
| 06/17/2026 21:14 | 80 | 43.27 |
| 06/17/2026 21:14 | 1 | 43.265 |
| 06/17/2026 21:14 | 500 | 43.27 |
| 06/17/2026 21:14 | 25 | 43.27 |
| 06/17/2026 21:14 | 7 | 43.27 |
| 06/17/2026 21:14 | 280 | 43.29 |
| 06/17/2026 21:14 | 4 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.29 |
| 06/17/2026 21:14 | 500 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.29 |
| 06/17/2026 21:14 | 2 | 43.28 |
| 06/17/2026 21:14 | 100 | 43.28 |
| 06/17/2026 21:14 | 30 | 43.28 |
| 06/17/2026 21:14 | 100 | 43.27 |
| 06/17/2026 21:14 | 74 | 43.27 |
| 06/17/2026 21:14 | 25 | 43.27 |
| 06/17/2026 21:14 | 100 | 43.27 |
| 06/17/2026 21:14 | 50 | 43.28 |
| 06/17/2026 21:14 | 200 | 43.28 |
| 06/17/2026 21:14 | 100 | 43.28 |
| 06/17/2026 21:14 | 25 | 43.28 |
| 06/17/2026 21:14 | 42 | 43.28 |
| 06/17/2026 21:14 | 25 | 43.27 |
| 06/17/2026 21:14 | 42 | 43.27 |
| 06/17/2026 21:14 | 400 | 43.26 |
| 06/17/2026 21:14 | 100 | 43.26 |
| 06/17/2026 21:14 | 58 | 43.26 |
| 06/17/2026 21:14 | 42 | 43.26 |
| 06/17/2026 21:14 | 25 | 43.26 |
| 06/17/2026 21:14 | 500 | 43.26 |
| 06/17/2026 21:14 | 5 | 43.27 |
| 06/17/2026 21:14 | 100 | 43.275 |
| 06/17/2026 21:14 | 100 | 43.275 |
| 06/17/2026 21:14 | 1 | 43.28 |
| 06/17/2026 21:14 | 500 | 43.28 |
| 06/17/2026 21:14 | 100 | 43.285 |
| 06/17/2026 21:14 | 12 | 43.29 |
| 06/17/2026 21:14 | 100 | 43.30 |
| 06/17/2026 21:14 | 100 | 43.30 |
| 06/17/2026 21:14 | 100 | 43.295 |
| 06/17/2026 21:13 | 100 | 43.31 |
| 06/17/2026 21:13 | 100 | 43.31 |
| 06/17/2026 21:13 | 10 | 43.30 |
| 06/17/2026 21:13 | 12 | 43.30 |
| 06/17/2026 21:13 | 20 | 43.31 |
| 06/17/2026 21:13 | 2 | 43.31 |
| 06/17/2026 21:13 | 13 | 43.31 |
| 06/17/2026 21:13 | 498 | 43.31 |
| 06/17/2026 21:13 | 1 | 43.31 |
| 06/17/2026 21:13 | 1 | 43.31 |
| 06/17/2026 21:13 | 4 | 43.30 |
| 06/17/2026 21:13 | 60 | 43.29 |
| 06/17/2026 21:13 | 100 | 43.30 |
| 06/17/2026 21:13 | 200 | 43.29 |
| 06/17/2026 21:13 | 500 | 43.29 |
| 06/17/2026 21:13 | 7 | 43.28 |
| 06/17/2026 21:13 | 33 | 43.26 |
| 06/17/2026 21:13 | 67 | 43.26 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 20 | 43.26 |
| 06/17/2026 21:13 | 32 | 43.26 |
| 06/17/2026 21:13 | 8 | 43.27 |
| 06/17/2026 21:13 | 51 | 43.27 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.25 |
| 06/17/2026 21:13 | 53 | 43.24 |
| 06/17/2026 21:13 | 300 | 43.24 |
| 06/17/2026 21:13 | 100 | 43.24 |
| 06/17/2026 21:13 | 100 | 43.24 |
| 06/17/2026 21:13 | 60 | 43.24 |
| 06/17/2026 21:13 | 6 | 43.24 |
| 06/17/2026 21:13 | 202 | 43.24 |
| 06/17/2026 21:13 | 27 | 43.24 |
| 06/17/2026 21:13 | 25 | 43.24 |
| 06/17/2026 21:13 | 1 | 43.235 |
| 06/17/2026 21:13 | 82 | 43.26 |
| 06/17/2026 21:13 | 18 | 43.26 |
| 06/17/2026 21:13 | 46 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 25 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 11 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 100 | 43.26 |
| 06/17/2026 21:13 | 1 | 43.26 |
| 06/17/2026 21:13 | 1 | 43.25 |
| 06/17/2026 21:13 | 10 | 43.25 |
| 06/17/2026 21:13 | 100 | 43.25 |
| 06/17/2026 21:13 | 3 | 43.25 |
| 06/17/2026 21:13 | 1 | 43.25 |
| 06/17/2026 21:13 | 75 | 43.24 |
| 06/17/2026 21:13 | 25 | 43.24 |
| 06/17/2026 21:13 | 8 | 43.24 |
| 06/17/2026 21:13 | 100 | 43.23 |
| 06/17/2026 21:13 | 100 | 43.23 |
| 06/17/2026 21:13 | 100 | 43.23 |
| 06/17/2026 21:13 | 100 | 43.23 |
| 06/17/2026 21:13 | 100 | 43.23 |
| 06/17/2026 21:13 | 3 | 43.23 |
| 06/17/2026 21:13 | 400 | 43.23 |
| 06/17/2026 21:13 | 1 | 43.23 |
| 06/17/2026 21:13 | 25 | 43.21 |
| 06/17/2026 21:13 | 1 | 43.22 |
| 06/17/2026 21:12 | 100 | 43.22 |
| 06/17/2026 21:12 | 52 | 43.22 |
| 06/17/2026 21:12 | 100 | 43.21 |
| 06/17/2026 21:12 | 100 | 43.21 |
| 06/17/2026 21:12 | 50 | 43.21 |
| 06/17/2026 21:12 | 40 | 43.22 |
| 06/17/2026 21:12 | 90 | 43.21 |
| 06/17/2026 21:12 | 6 | 43.23 |
| 06/17/2026 21:12 | 12 | 43.23 |
| 06/17/2026 21:12 | 34 | 43.23 |
| 06/17/2026 21:12 | 18 | 43.22 |
| 06/17/2026 21:12 | 32 | 43.22 |
| 06/17/2026 21:12 | 36 | 43.22 |
| 06/17/2026 21:12 | 13 | 43.21 |
| 06/17/2026 21:12 | 200 | 43.21 |
| 06/17/2026 21:12 | 1 | 43.21 |
| 06/17/2026 21:12 | 500 | 43.21 |
| 06/17/2026 21:12 | 41 | 43.21 |
| 06/17/2026 21:12 | 100 | 43.21 |
| 06/17/2026 21:12 | 2 | 43.20 |
| 06/17/2026 21:12 | 100 | 43.20 |
| 06/17/2026 21:12 | 100 | 43.20 |
| 06/17/2026 21:12 | 500 | 43.20 |
| 06/17/2026 21:12 | 6 | 43.20 |
| 06/17/2026 21:12 | 50 | 43.20 |
| 06/17/2026 21:12 | 50 | 43.20 |
| 06/17/2026 21:12 | 100 | 43.185 |
| 06/17/2026 21:12 | 100 | 43.185 |
| 06/17/2026 21:12 | 75 | 43.19 |
| 06/17/2026 21:12 | 25 | 43.19 |
| 06/17/2026 21:12 | 3 | 43.19 |
| 06/17/2026 21:12 | 352 | 43.19 |
| 06/17/2026 21:12 | 45 | 43.19 |
| 06/17/2026 21:12 | 220 | 43.19 |
| 06/17/2026 21:12 | 280 | 43.19 |
| 06/17/2026 21:12 | 53 | 43.19 |
| 06/17/2026 21:12 | 47 | 43.19 |
| 06/17/2026 21:12 | 100 | 43.19 |
| 06/17/2026 21:12 | 200 | 43.19 |
| 06/17/2026 21:12 | 52 | 43.19 |
| 06/17/2026 21:12 | 48 | 43.19 |
| 06/17/2026 21:12 | 6 | 43.195 |
| 06/17/2026 21:12 | 500 | 43.19 |
| 06/17/2026 21:12 | 7 | 43.19 |
| 06/17/2026 21:12 | 70 | 43.19 |
| 06/17/2026 21:12 | 100 | 43.19 |
| 06/17/2026 21:12 | 100 | 43.19 |
| 06/17/2026 21:12 | 31 | 43.19 |
| 06/17/2026 21:12 | 60 | 43.19 |
| 06/17/2026 21:12 | 100 | 43.17 |
| 06/17/2026 21:12 | 500 | 43.17 |
| 06/17/2026 21:12 | 100 | 43.16 |
| 06/17/2026 21:12 | 67 | 43.16 |
| 06/17/2026 21:12 | 5 | 43.16 |
| 06/17/2026 21:12 | 100 | 43.16 |
| 06/17/2026 21:12 | 2 | 43.16 |
| 06/17/2026 21:12 | 1 | 43.15 |
| 06/17/2026 21:12 | 200 | 43.15 |
| 06/17/2026 21:12 | 7 | 43.15 |
| 06/17/2026 21:12 | 100 | 43.15 |
| 06/17/2026 21:12 | 66 | 43.14 |
| 06/17/2026 21:12 | 34 | 43.14 |
| 06/17/2026 21:12 | 8 | 43.14 |
| 06/17/2026 21:12 | 17 | 43.14 |
| 06/17/2026 21:12 | 2 | 43.14 |
| 06/17/2026 21:12 | 400 | 43.14 |
| 06/17/2026 21:12 | 98 | 43.14 |
| 06/17/2026 21:12 | 100 | 43.14 |
| 06/17/2026 21:12 | 100 | 43.14 |
| 06/17/2026 21:12 | 100 | 43.13 |
| 06/17/2026 21:12 | 25 | 43.13 |
| 06/17/2026 21:12 | 40 | 43.13 |
| 06/17/2026 21:11 | 58 | 43.125 |
| 06/17/2026 21:11 | 22 | 43.13 |
| 06/17/2026 21:11 | 36 | 43.13 |
| 06/17/2026 21:11 | 42 | 43.13 |
| 06/17/2026 21:11 | 21 | 43.14 |
| 06/17/2026 21:11 | 32 | 43.14 |
| 06/17/2026 21:11 | 47 | 43.14 |
| 06/17/2026 21:11 | 48 | 43.15 |
| 06/17/2026 21:11 | 1 | 43.15 |
| 06/17/2026 21:11 | 400 | 43.15 |
| 06/17/2026 21:11 | 100 | 43.15 |
| 06/17/2026 21:11 | 10 | 43.15 |
| 06/17/2026 21:11 | 100 | 43.15 |
| 06/17/2026 21:11 | 100 | 43.15 |
| 06/17/2026 21:11 | 1 | 43.14 |
| 06/17/2026 21:11 | 20 | 43.15 |
| 06/17/2026 21:11 | 20 | 43.15 |
| 06/17/2026 21:11 | 2 | 43.15 |
| 06/17/2026 21:11 | 4 | 43.15 |
| 06/17/2026 21:11 | 25 | 43.14 |
| 06/17/2026 21:11 | 75 | 43.14 |
| 06/17/2026 21:11 | 21 | 43.14 |
| 06/17/2026 21:11 | 26 | 43.14 |
| 06/17/2026 21:11 | 100 | 43.14 |
| 06/17/2026 21:11 | 500 | 43.14 |
| 06/17/2026 21:11 | 1 | 43.14 |
| 06/17/2026 21:11 | 1000 | 43.15 |
| 06/17/2026 21:11 | 1 | 43.15 |
| 06/17/2026 21:11 | 1 | 43.15 |
| 06/17/2026 21:11 | 1 | 43.15 |
| 06/17/2026 21:11 | 89 | 43.16 |
| 06/17/2026 21:11 | 100 | 43.17 |
| 06/17/2026 21:10 | 163 | 43.16 |
| 06/17/2026 21:10 | 163 | 43.16 |
| 06/17/2026 21:10 | 67 | 43.16 |
| 06/17/2026 21:10 | 3 | 43.16 |
| 06/17/2026 21:10 | 20 | 43.16 |
| 06/17/2026 21:10 | 75 | 43.17 |
| 06/17/2026 21:10 | 25 | 43.17 |
| 06/17/2026 21:10 | 100 | 43.18 |
| 06/17/2026 21:10 | 100 | 43.18 |
| 06/17/2026 21:10 | 155 | 43.18 |
| 06/17/2026 21:10 | 100 | 43.18 |
| 06/17/2026 21:10 | 3 | 43.18 |
| 06/17/2026 21:10 | 100 | 43.18 |
| 06/17/2026 21:10 | 100 | 43.18 |
| 06/17/2026 21:10 | 10 | 43.17 |
| 06/17/2026 21:10 | 1 | 43.17 |
| 06/17/2026 21:10 | 100 | 43.16 |
| 06/17/2026 21:10 | 98 | 43.18 |
| 06/17/2026 21:10 | 471 | 43.18 |
| 06/17/2026 21:10 | 29 | 43.18 |
| 06/17/2026 21:10 | 10 | 43.18 |
| 06/17/2026 21:10 | 10 | 43.18 |
| 06/17/2026 21:10 | 12 | 43.195 |
| 06/17/2026 21:10 | 36 | 43.20 |
| 06/17/2026 21:10 | 100 | 43.20 |
| 06/17/2026 21:10 | 500 | 43.20 |
| 06/17/2026 21:10 | 100 | 43.20 |
| 06/17/2026 21:10 | 1 | 43.20 |
| 06/17/2026 21:10 | 5 | 43.20 |
| 06/17/2026 21:10 | 34 | 43.21 |
| 06/17/2026 21:10 | 25 | 43.21 |
| 06/17/2026 21:10 | 200 | 43.21 |
| 06/17/2026 21:10 | 82 | 43.21 |
| 06/17/2026 21:10 | 2 | 43.21 |
| 06/17/2026 21:10 | 100 | 43.21 |
| 06/17/2026 21:10 | 25 | 43.22 |
| 06/17/2026 21:10 | 25 | 43.22 |
| 06/17/2026 21:10 | 500 | 43.22 |
| 06/17/2026 21:10 | 100 | 43.23 |
| 06/17/2026 21:10 | 100 | 43.23 |
| 06/17/2026 21:10 | 30 | 43.23 |
| 06/17/2026 21:10 | 100 | 43.23 |
| 06/17/2026 21:10 | 66 | 43.23 |
| 06/17/2026 21:10 | 81 | 43.23 |
| 06/17/2026 21:10 | 19 | 43.23 |
| 06/17/2026 21:10 | 128 | 43.23 |
| 06/17/2026 21:10 | 3 | 43.23 |
| 06/17/2026 21:10 | 100 | 43.23 |
| 06/17/2026 21:09 | 1 | 43.23 |
| 06/17/2026 21:09 | 100 | 43.24 |
| 06/17/2026 21:09 | 5 | 43.24 |
| 06/17/2026 21:09 | 95 | 43.24 |
| 06/17/2026 21:09 | 100 | 43.24 |
| 06/17/2026 21:09 | 63 | 43.24 |
| 06/17/2026 21:09 | 100 | 43.24 |
| 06/17/2026 21:09 | 500 | 43.24 |
| 06/17/2026 21:09 | 7 | 43.24 |
| 06/17/2026 21:09 | 34 | 43.25 |
| 06/17/2026 21:09 | 34 | 43.25 |
| 06/17/2026 21:09 | 47 | 43.25 |
| 06/17/2026 21:09 | 20 | 43.25 |
| 06/17/2026 21:09 | 24 | 43.25 |
| 06/17/2026 21:09 | 30 | 43.25 |
| 06/17/2026 21:09 | 25 | 43.26 |
| 06/17/2026 21:09 | 20 | 43.26 |
| 06/17/2026 21:09 | 500 | 43.26 |
| 06/17/2026 21:09 | 120 | 43.26 |
| 06/17/2026 21:09 | 22 | 43.27 |
| 06/17/2026 21:09 | 25 | 43.27 |
| 06/17/2026 21:09 | 20 | 43.27 |
| 06/17/2026 21:09 | 36 | 43.27 |
| 06/17/2026 21:09 | 200 | 43.28 |
| 06/17/2026 21:09 | 200 | 43.28 |
| 06/17/2026 21:09 | 34 | 43.28 |
| 06/17/2026 21:09 | 25 | 43.28 |
| 06/17/2026 21:09 | 200 | 43.28 |
| 06/17/2026 21:08 | 1 | 43.285 |
| 06/17/2026 21:08 | 4 | 43.28 |
| 06/17/2026 21:08 | 100 | 43.28 |
| 06/17/2026 21:08 | 25 | 43.28 |
| 06/17/2026 21:08 | 25 | 43.27 |
| 06/17/2026 21:08 | 36 | 43.27 |
| 06/17/2026 21:08 | 25 | 43.27 |
| 06/17/2026 21:08 | 100 | 43.27 |
| 06/17/2026 21:08 | 10 | 43.27 |
| 06/17/2026 21:08 | 10 | 43.27 |
| 06/17/2026 21:08 | 500 | 43.28 |
| 06/17/2026 21:08 | 100 | 43.28 |
| 06/17/2026 21:08 | 100 | 43.29 |
| 06/17/2026 21:08 | 100 | 43.29 |
| 06/17/2026 21:08 | 50 | 43.31 |
| 06/17/2026 21:08 | 200 | 43.315 |
| 06/17/2026 21:08 | 59 | 43.30 |
| 06/17/2026 21:08 | 11 | 43.30 |
| 06/17/2026 21:08 | 58 | 43.30 |
| 06/17/2026 21:08 | 200 | 43.30 |
| 06/17/2026 21:08 | 100 | 43.31 |
| 06/17/2026 21:08 | 25 | 43.31 |
| 06/17/2026 21:08 | 42 | 43.31 |
| 06/17/2026 21:08 | 100 | 43.31 |
| 06/17/2026 21:08 | 2 | 43.31 |
| 06/17/2026 21:08 | 201 | 43.31 |
| 06/17/2026 21:08 | 14 | 43.31 |
| 06/17/2026 21:08 | 173 | 43.31 |
| 06/17/2026 21:08 | 112 | 43.31 |
| 06/17/2026 21:08 | 19 | 43.30 |
| 06/17/2026 21:08 | 58 | 43.30 |
| 06/17/2026 21:08 | 57 | 43.30 |
| 06/17/2026 21:08 | 1 | 43.30 |
| 06/17/2026 21:08 | 25 | 43.29 |
| 06/17/2026 21:08 | 25 | 43.29 |
| 06/17/2026 21:08 | 42 | 43.29 |
| 06/17/2026 21:08 | 300 | 43.29 |
| 06/17/2026 21:08 | 100 | 43.29 |
| 06/17/2026 21:08 | 4 | 43.29 |
| 06/17/2026 21:08 | 100 | 43.28 |
| 06/17/2026 21:08 | 100 | 43.28 |
| 06/17/2026 21:08 | 42 | 43.28 |
| 06/17/2026 21:08 | 8 | 43.27 |
| 06/17/2026 21:08 | 42 | 43.27 |
| 06/17/2026 21:08 | 50 | 43.27 |
| 06/17/2026 21:08 | 100 | 43.27 |
| 06/17/2026 21:08 | 51 | 43.27 |
| 06/17/2026 21:08 | 42 | 43.27 |
| 06/17/2026 21:08 | 7 | 43.27 |
| 06/17/2026 21:07 | 100 | 43.28 |
| 06/17/2026 21:07 | 9 | 43.28 |
| 06/17/2026 21:07 | 100 | 43.28 |
| 06/17/2026 21:07 | 42 | 43.28 |
| 06/17/2026 21:07 | 25 | 43.28 |
| 06/17/2026 21:07 | 99 | 43.28 |
| 06/17/2026 21:07 | 50 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 118 | 43.29 |
| 06/17/2026 21:07 | 118 | 43.29 |
| 06/17/2026 21:07 | 2 | 43.29 |
| 06/17/2026 21:07 | 1 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 25 | 43.285 |
| 06/17/2026 21:07 | 2 | 43.28 |
| 06/17/2026 21:07 | 98 | 43.28 |
| 06/17/2026 21:07 | 100 | 43.28 |
| 06/17/2026 21:07 | 25 | 43.28 |
| 06/17/2026 21:07 | 197 | 43.27 |
| 06/17/2026 21:07 | 100 | 43.28 |
| 06/17/2026 21:07 | 500 | 43.28 |
| 06/17/2026 21:07 | 6 | 43.28 |
| 06/17/2026 21:07 | 50 | 43.28 |
| 06/17/2026 21:07 | 100 | 43.31 |
| 06/17/2026 21:07 | 100 | 43.305 |
| 06/17/2026 21:07 | 72 | 43.31 |
| 06/17/2026 21:07 | 24 | 43.32 |
| 06/17/2026 21:07 | 2 | 43.32 |
| 06/17/2026 21:07 | 100 | 43.32 |
| 06/17/2026 21:07 | 100 | 43.32 |
| 06/17/2026 21:07 | 470 | 43.32 |
| 06/17/2026 21:07 | 270 | 43.32 |
| 06/17/2026 21:07 | 100 | 43.32 |
| 06/17/2026 21:07 | 100 | 43.32 |
| 06/17/2026 21:07 | 100 | 43.32 |
| 06/17/2026 21:07 | 26 | 43.32 |
| 06/17/2026 21:07 | 1 | 43.31 |
| 06/17/2026 21:07 | 200 | 43.31 |
| 06/17/2026 21:07 | 33 | 43.31 |
| 06/17/2026 21:07 | 70 | 43.31 |
| 06/17/2026 21:07 | 100 | 43.31 |
| 06/17/2026 21:07 | 2 | 43.31 |
| 06/17/2026 21:07 | 8 | 43.30 |
| 06/17/2026 21:07 | 400 | 43.30 |
| 06/17/2026 21:07 | 200 | 43.30 |
| 06/17/2026 21:07 | 21 | 43.29 |
| 06/17/2026 21:07 | 4 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 100 | 43.29 |
| 06/17/2026 21:07 | 199 | 43.30 |
| 06/17/2026 21:07 | 1 | 43.30 |
| 06/17/2026 21:07 | 100 | 43.30 |
| 06/17/2026 21:07 | 100 | 43.30 |
| 06/17/2026 21:07 | 100 | 43.30 |
| 06/17/2026 21:07 | 500 | 43.30 |
| 06/17/2026 21:07 | 2 | 43.30 |
| 06/17/2026 21:07 | 4 | 43.30 |
| 06/17/2026 21:07 | 128 | 43.30 |
| 06/17/2026 21:07 | 72 | 43.30 |
| 06/17/2026 21:07 | 200 | 43.30 |
| 06/17/2026 21:07 | 10 | 43.31 |
| 06/17/2026 21:07 | 66 | 43.31 |
| 06/17/2026 21:07 | 1 | 43.31 |
| 06/17/2026 21:07 | 98 | 43.31 |
| 06/17/2026 21:06 | 2 | 43.31 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 50 | 43.32 |
| 06/17/2026 21:06 | 6 | 43.32 |
| 06/17/2026 21:06 | 44 | 43.32 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 50 | 43.32 |
| 06/17/2026 21:06 | 131 | 43.32 |
| 06/17/2026 21:06 | 2 | 43.32 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 50 | 43.32 |
| 06/17/2026 21:06 | 100 | 43.32 |
| 06/17/2026 21:06 | 497 | 43.32 |
| 06/17/2026 21:06 | 3 | 43.32 |
| 06/17/2026 21:06 | 7 | 43.32 |
| 06/17/2026 21:06 | 25 | 43.33 |
| 06/17/2026 21:06 | 25 | 43.33 |
| 06/17/2026 21:06 | 25 | 43.33 |
| 06/17/2026 21:06 | 25 | 43.33 |
| 06/17/2026 21:06 | 2 | 43.34 |
| 06/17/2026 21:06 | 100 | 43.34 |
| 06/17/2026 21:06 | 500 | 43.34 |
| 06/17/2026 21:06 | 150 | 43.34 |
| 06/17/2026 21:06 | 300 | 43.35 |
| 06/17/2026 21:06 | 100 | 43.35 |
| 06/17/2026 21:06 | 1 | 43.36 |
| 06/17/2026 21:06 | 7 | 43.36 |
| 06/17/2026 21:06 | 145 | 43.36 |
| 06/17/2026 21:06 | 255 | 43.36 |
| 06/17/2026 21:06 | 50 | 43.34 |
| 06/17/2026 21:05 | 12 | 43.35 |
| 06/17/2026 21:05 | 500 | 43.36 |
| 06/17/2026 21:05 | 100 | 43.36 |
| 06/17/2026 21:05 | 300 | 43.37 |
| 06/17/2026 21:05 | 97 | 43.37 |
| 06/17/2026 21:05 | 3 | 43.37 |
| 06/17/2026 21:05 | 100 | 43.37 |
| 06/17/2026 21:05 | 3 | 43.37 |
| 06/17/2026 21:05 | 100 | 43.37 |
| 06/17/2026 21:05 | 10 | 43.37 |
| 06/17/2026 21:05 | 100 | 43.37 |
| 06/17/2026 21:05 | 100 | 43.37 |
| 06/17/2026 21:05 | 75 | 43.365 |
| 06/17/2026 21:05 | 100 | 43.38 |
| 06/17/2026 21:05 | 8 | 43.38 |
| 06/17/2026 21:05 | 50 | 43.38 |
| 06/17/2026 21:05 | 42 | 43.38 |
| 06/17/2026 21:05 | 26 | 43.38 |
| 06/17/2026 21:05 | 100 | 43.38 |
| 06/17/2026 21:05 | 61 | 43.38 |
| 06/17/2026 21:05 | 40 | 43.37 |
| 06/17/2026 21:05 | 500 | 43.38 |
| 06/17/2026 21:05 | 100 | 43.38 |
| 06/17/2026 21:05 | 100 | 43.39 |
| 06/17/2026 21:05 | 13 | 43.40 |
| 06/17/2026 21:05 | 9 | 43.40 |
| 06/17/2026 21:05 | 25 | 43.40 |
| 06/17/2026 21:05 | 13 | 43.40 |
| 06/17/2026 21:05 | 100 | 43.40 |
| 06/17/2026 21:05 | 11 | 43.40 |
| 06/17/2026 21:05 | 100 | 43.40 |
| 06/17/2026 21:05 | 100 | 43.41 |
| 06/17/2026 21:05 | 700 | 43.41 |
| 06/17/2026 21:05 | 1 | 43.41 |
| 06/17/2026 21:05 | 500 | 43.41 |
| 06/17/2026 21:05 | 25 | 43.40 |
| 06/17/2026 21:05 | 56 | 43.40 |
| 06/17/2026 21:05 | 2 | 43.40 |
| 06/17/2026 21:05 | 5 | 43.40 |
| 06/17/2026 21:05 | 1 | 43.40 |
| 06/17/2026 21:05 | 100 | 43.40 |
| 06/17/2026 21:05 | 369 | 43.40 |
| 06/17/2026 21:05 | 31 | 43.40 |
| 06/17/2026 21:05 | 70 | 43.40 |
| 06/17/2026 21:05 | 273 | 43.39 |
| 06/17/2026 21:05 | 4 | 43.39 |
| 06/17/2026 21:04 | 10 | 43.39 |
| 06/17/2026 21:04 | 21 | 43.39 |
| 06/17/2026 21:04 | 56 | 43.39 |
| 06/17/2026 21:04 | 100 | 43.39 |
| 06/17/2026 21:04 | 84 | 43.39 |
| 06/17/2026 21:04 | 25 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 400 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 42 | 43.38 |
| 06/17/2026 21:04 | 48 | 43.38 |
| 06/17/2026 21:04 | 25 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 69 | 43.38 |
| 06/17/2026 21:04 | 109 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.38 |
| 06/17/2026 21:04 | 54 | 43.38 |
| 06/17/2026 21:04 | 500 | 43.38 |
| 06/17/2026 21:04 | 100 | 43.40 |
| 06/17/2026 21:04 | 100 | 43.40 |
| 06/17/2026 21:04 | 100 | 43.40 |
| 06/17/2026 21:04 | 100 | 43.40 |
| 06/17/2026 21:03 | 300 | 43.39 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 25 | 43.405 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 72 | 43.41 |
| 06/17/2026 21:03 | 28 | 43.41 |
| 06/17/2026 21:03 | 72 | 43.41 |
| 06/17/2026 21:03 | 28 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 52 | 43.41 |
| 06/17/2026 21:03 | 48 | 43.41 |
| 06/17/2026 21:03 | 52 | 43.41 |
| 06/17/2026 21:03 | 48 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 34 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 25 | 43.41 |
| 06/17/2026 21:03 | 1 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.40 |
| 06/17/2026 21:03 | 1 | 43.40 |
| 06/17/2026 21:03 | 400 | 43.40 |
| 06/17/2026 21:03 | 40 | 43.40 |
| 06/17/2026 21:03 | 1 | 43.40 |
| 06/17/2026 21:03 | 83 | 43.40 |
| 06/17/2026 21:03 | 5 | 43.40 |
| 06/17/2026 21:03 | 5 | 43.40 |
| 06/17/2026 21:03 | 7 | 43.40 |
| 06/17/2026 21:03 | 3 | 43.40 |
| 06/17/2026 21:03 | 4 | 43.385 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 400 | 43.39 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 100 | 43.39 |
| 06/17/2026 21:03 | 25 | 43.395 |
| 06/17/2026 21:03 | 100 | 43.40 |
| 06/17/2026 21:03 | 100 | 43.40 |
| 06/17/2026 21:03 | 10 | 43.41 |
| 06/17/2026 21:03 | 100 | 43.41 |
| 06/17/2026 21:03 | 18 | 43.41 |
| 06/17/2026 21:03 | 40 | 43.42 |
| 06/17/2026 21:03 | 60 | 43.42 |
| 06/17/2026 21:03 | 40 | 43.42 |
| 06/17/2026 21:03 | 60 | 43.42 |
| 06/17/2026 21:03 | 400 | 43.42 |
| 06/17/2026 21:03 | 10 | 43.42 |
| 06/17/2026 21:03 | 25 | 43.42 |
| 06/17/2026 21:03 | 48 | 43.42 |
| 06/17/2026 21:03 | 100 | 43.43 |
| 06/17/2026 21:03 | 6 | 43.43 |
| 06/17/2026 21:03 | 400 | 43.435 |
| 06/17/2026 21:03 | 400 | 43.435 |
| 06/17/2026 21:03 | 17 | 43.44 |
| 06/17/2026 21:03 | 100 | 43.44 |
| 06/17/2026 21:03 | 100 | 43.44 |
| 06/17/2026 21:03 | 40 | 43.44 |
| 06/17/2026 21:03 | 25 | 43.44 |
| 06/17/2026 21:03 | 25 | 43.44 |
| 06/17/2026 21:03 | 100 | 43.44 |
| 06/17/2026 21:03 | 500 | 43.44 |
| 06/17/2026 21:03 | 100 | 43.44 |
| 06/17/2026 21:03 | 100 | 43.445 |
| 06/17/2026 21:03 | 9 | 43.44 |
| 06/17/2026 21:03 | 391 | 43.44 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 25 | 43.43 |
| 06/17/2026 21:02 | 100 | 43.43 |
| 06/17/2026 21:02 | 100 | 43.43 |
| 06/17/2026 21:02 | 100 | 43.43 |
| 06/17/2026 21:02 | 100 | 43.43 |
| 06/17/2026 21:02 | 6 | 43.43 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 280 | 43.44 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 25 | 43.44 |
| 06/17/2026 21:02 | 500 | 43.44 |
| 06/17/2026 21:02 | 5 | 43.44 |
| 06/17/2026 21:02 | 100 | 43.44 |
| 06/17/2026 21:02 | 12 | 43.45 |
| 06/17/2026 21:02 | 100 | 43.45 |
| 06/17/2026 21:02 | 100 | 43.47 |
| 06/17/2026 21:02 | 100 | 43.47 |
| 06/17/2026 21:02 | 200 | 43.48 |
| 06/17/2026 21:02 | 100 | 43.48 |
| 06/17/2026 21:02 | 100 | 43.48 |
| 06/17/2026 21:02 | 500 | 43.48 |
| 06/17/2026 21:02 | 100 | 43.48 |
| 06/17/2026 21:02 | 100 | 43.49 |
| 06/17/2026 21:02 | 100 | 43.49 |
| 06/17/2026 21:02 | 1 | 43.49 |
| 06/17/2026 21:02 | 100 | 43.49 |
| 06/17/2026 21:02 | 4 | 43.50 |
| 06/17/2026 21:02 | 2 | 43.50 |
| 06/17/2026 21:02 | 69 | 43.50 |
| 06/17/2026 21:02 | 300 | 43.50 |
| 06/17/2026 21:02 | 2 | 43.50 |
| 06/17/2026 21:02 | 100 | 43.50 |
| 06/17/2026 21:02 | 100 | 43.49 |
| 06/17/2026 21:02 | 1 | 43.49 |
| 06/17/2026 21:02 | 100 | 43.49 |
| 06/17/2026 21:02 | 25 | 43.49 |
| 06/17/2026 21:02 | 97 | 43.51 |
| 06/17/2026 21:02 | 3 | 43.51 |
| 06/17/2026 21:02 | 5 | 43.51 |
| 06/17/2026 21:02 | 100 | 43.51 |
| 06/17/2026 21:02 | 166 | 43.515 |
| 06/17/2026 21:02 | 100 | 43.51 |
| 06/17/2026 21:02 | 70 | 43.51 |
| 06/17/2026 21:02 | 100 | 43.51 |
| 06/17/2026 21:02 | 500 | 43.51 |
| 06/17/2026 21:02 | 300 | 43.51 |
| 06/17/2026 21:02 | 25 | 43.50 |
| 06/17/2026 21:02 | 75 | 43.495 |
| 06/17/2026 21:02 | 25 | 43.50 |
| 06/17/2026 21:02 | 5 | 43.50 |
| 06/17/2026 21:02 | 20 | 43.50 |
| 06/17/2026 21:02 | 100 | 43.50 |
| 06/17/2026 21:01 | 19 | 43.48 |
| 06/17/2026 21:01 | 100 | 43.475 |
| 06/17/2026 21:01 | 1 | 43.475 |
| 06/17/2026 21:01 | 100 | 43.48 |
| 06/17/2026 21:01 | 500 | 43.48 |
| 06/17/2026 21:01 | 10 | 43.49 |
| 06/17/2026 21:01 | 100 | 43.49 |
| 06/17/2026 21:01 | 7 | 43.49 |
| 06/17/2026 21:01 | 3 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.50 |
| 06/17/2026 21:01 | 280 | 43.50 |
| 06/17/2026 21:01 | 2 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.50 |
| 06/17/2026 21:01 | 70 | 43.50 |
| 06/17/2026 21:01 | 25 | 43.50 |
| 06/17/2026 21:01 | 300 | 43.50 |
| 06/17/2026 21:01 | 15 | 43.50 |
| 06/17/2026 21:01 | 21 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.49 |
| 06/17/2026 21:01 | 100 | 43.495 |
| 06/17/2026 21:01 | 100 | 43.495 |
| 06/17/2026 21:01 | 100 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.50 |
| 06/17/2026 21:01 | 500 | 43.50 |
| 06/17/2026 21:01 | 100 | 43.505 |
| 06/17/2026 21:01 | 10 | 43.51 |
| 06/17/2026 21:01 | 13 | 43.51 |
| 06/17/2026 21:01 | 240 | 43.51 |
| 06/17/2026 21:01 | 400 | 43.52 |
| 06/17/2026 21:01 | 100 | 43.52 |
| 06/17/2026 21:01 | 100 | 43.52 |
| 06/17/2026 21:01 | 25 | 43.52 |
| 06/17/2026 21:01 | 38 | 43.52 |
| 06/17/2026 21:01 | 100 | 43.52 |
| 06/17/2026 21:01 | 289 | 43.52 |
| 06/17/2026 21:01 | 11 | 43.52 |
| 06/17/2026 21:01 | 5 | 43.52 |
| 06/17/2026 21:01 | 6 | 43.52 |
| 06/17/2026 21:01 | 25 | 43.53 |
| 06/17/2026 21:01 | 100 | 43.53 |
| 06/17/2026 21:01 | 20 | 43.53 |
| 06/17/2026 21:01 | 100 | 43.53 |
| 06/17/2026 21:01 | 37 | 43.54 |
| 06/17/2026 21:01 | 38 | 43.54 |
| 06/17/2026 21:01 | 25 | 43.54 |
| 06/17/2026 21:01 | 200 | 43.53 |
| 06/17/2026 21:01 | 11 | 43.53 |
| 06/17/2026 21:01 | 100 | 43.53 |
| 06/17/2026 21:01 | 480 | 43.53 |
| 06/17/2026 21:01 | 20 | 43.53 |
| 06/17/2026 21:01 | 100 | 43.53 |
| 06/17/2026 21:01 | 25 | 43.51 |
| 06/17/2026 21:00 | 10 | 43.51 |
| 06/17/2026 21:00 | 50 | 43.51 |
| 06/17/2026 21:00 | 2 | 43.53 |
| 06/17/2026 21:00 | 12 | 43.53 |
| 06/17/2026 21:00 | 100 | 43.54 |
| 06/17/2026 21:00 | 100 | 43.54 |
| 06/17/2026 21:00 | 200 | 43.54 |
| 06/17/2026 21:00 | 25 | 43.54 |
| 06/17/2026 21:00 | 25 | 43.54 |
| 06/17/2026 21:00 | 1 | 43.55 |
| 06/17/2026 21:00 | 100 | 43.545 |
| 06/17/2026 21:00 | 100 | 43.54 |
| 06/17/2026 21:00 | 72 | 43.54 |
| 06/17/2026 21:00 | 3 | 43.54 |
| 06/17/2026 21:00 | 2 | 43.54 |
| 06/17/2026 21:00 | 20 | 43.53 |
| 06/17/2026 21:00 | 500 | 43.53 |
| 06/17/2026 21:00 | 10 | 43.52 |
| 06/17/2026 21:00 | 100 | 43.52 |
| 06/17/2026 21:00 | 100 | 43.52 |
| 06/17/2026 21:00 | 10 | 43.52 |
| 06/17/2026 21:00 | 25 | 43.51 |
| 06/17/2026 21:00 | 70 | 43.51 |
| 06/17/2026 21:00 | 100 | 43.51 |
| 06/17/2026 21:00 | 100 | 43.51 |
| 06/17/2026 21:00 | 3 | 43.51 |
| 06/17/2026 21:00 | 36 | 43.51 |
| 06/17/2026 21:00 | 36 | 43.49 |
| 06/17/2026 21:00 | 36 | 43.49 |
| 06/17/2026 21:00 | 36 | 43.49 |
| 06/17/2026 21:00 | 12 | 43.50 |
| 06/17/2026 21:00 | 12 | 43.50 |
| 06/17/2026 21:00 | 20 | 43.50 |
| 06/17/2026 21:00 | 20 | 43.50 |
| 06/17/2026 21:00 | 280 | 43.495 |
| 06/17/2026 21:00 | 20 | 43.50 |
| 06/17/2026 21:00 | 36 | 43.51 |
| 06/17/2026 21:00 | 14 | 43.51 |
| 06/17/2026 21:00 | 100 | 43.51 |
| 06/17/2026 21:00 | 1 | 43.51 |
| 06/17/2026 21:00 | 500 | 43.51 |
| 06/17/2026 21:00 | 11 | 43.51 |
| 06/17/2026 21:00 | 1 | 43.51 |
| 06/17/2026 21:00 | 34 | 43.50 |
| 06/17/2026 21:00 | 5 | 43.495 |
| 06/17/2026 21:00 | 72 | 43.49 |
| 06/17/2026 21:00 | 30 | 43.49 |
| 06/17/2026 21:00 | 25 | 43.49 |
| 06/17/2026 21:00 | 36 | 43.49 |
| 06/17/2026 21:00 | 4 | 43.50 |
| 06/17/2026 21:00 | 100 | 43.50 |
| 06/17/2026 21:00 | 100 | 43.50 |
| 06/17/2026 21:00 | 100 | 43.50 |
| 06/17/2026 21:00 | 344 | 43.49 |
| 06/17/2026 21:00 | 156 | 43.49 |
| 06/17/2026 21:00 | 10 | 43.49 |
| 06/17/2026 21:00 | 20 | 43.48 |
| 06/17/2026 21:00 | 48 | 43.48 |
| 06/17/2026 21:00 | 52 | 43.48 |
| 06/17/2026 21:00 | 5 | 43.47 |
| 06/17/2026 21:00 | 300 | 43.47 |
| 06/17/2026 21:00 | 100 | 43.47 |
| 06/17/2026 21:00 | 200 | 43.47 |
| 06/17/2026 21:00 | 7 | 43.47 |
| 06/17/2026 21:00 | 96 | 43.47 |
| 06/17/2026 21:00 | 5 | 43.47 |
| 06/17/2026 21:00 | 12 | 43.47 |
| 06/17/2026 21:00 | 13 | 43.47 |
| 06/17/2026 21:00 | 100 | 43.48 |
| 06/17/2026 21:00 | 25 | 43.48 |
| 06/17/2026 21:00 | 25 | 43.48 |
| 06/17/2026 21:00 | 100 | 43.47 |
| 06/17/2026 21:00 | 500 | 43.47 |
| 06/17/2026 21:00 | 100 | 43.47 |
| 06/17/2026 21:00 | 280 | 43.46 |
| 06/17/2026 21:00 | 10 | 43.46 |
| 06/17/2026 21:00 | 1 | 43.46 |
| 06/17/2026 21:00 | 1 | 43.46 |
| 06/17/2026 21:00 | 40 | 43.46 |
| 06/17/2026 21:00 | 60 | 43.46 |
| 06/17/2026 21:00 | 8 | 43.45 |
| 06/17/2026 21:00 | 25 | 43.45 |
| 06/17/2026 20:59 | 100 | 43.45 |
| 06/17/2026 20:59 | 280 | 43.45 |
| 06/17/2026 20:59 | 5 | 43.46 |
| 06/17/2026 20:59 | 5 | 43.46 |
| 06/17/2026 20:59 | 9 | 43.45 |
| 06/17/2026 20:59 | 1 | 43.45 |
| 06/17/2026 20:59 | 138 | 43.45 |
| 06/17/2026 20:59 | 361 | 43.45 |
| 06/17/2026 20:59 | 1 | 43.45 |
| 06/17/2026 20:59 | 20 | 43.44 |
| 06/17/2026 20:59 | 25 | 43.44 |
| 06/17/2026 20:59 | 100 | 43.44 |
| 06/17/2026 20:59 | 100 | 43.44 |
| 06/17/2026 20:59 | 100 | 43.42 |
| 06/17/2026 20:59 | 25 | 43.42 |
| 06/17/2026 20:59 | 25 | 43.42 |
| 06/17/2026 20:59 | 25 | 43.42 |
| 06/17/2026 20:59 | 100 | 43.42 |
| 06/17/2026 20:59 | 300 | 43.42 |
| 06/17/2026 20:59 | 100 | 43.42 |
| 06/17/2026 20:59 | 300 | 43.42 |
| 06/17/2026 20:59 | 1 | 43.43 |
| 06/17/2026 20:59 | 25 | 43.43 |
| 06/17/2026 20:59 | 100 | 43.43 |
| 06/17/2026 20:59 | 50 | 43.43 |
| 06/17/2026 20:59 | 500 | 43.43 |
| 06/17/2026 20:59 | 7 | 43.43 |
| 06/17/2026 20:59 | 10 | 43.43 |
| 06/17/2026 20:59 | 25 | 43.425 |
| 06/17/2026 20:59 | 12 | 43.42 |
| 06/17/2026 20:59 | 88 | 43.42 |
| 06/17/2026 20:59 | 12 | 43.42 |
| 06/17/2026 20:59 | 12 | 43.42 |
| 06/17/2026 20:59 | 1 | 43.42 |
| 06/17/2026 20:59 | 25 | 43.42 |
| 06/17/2026 20:59 | 34 | 43.42 |
| 06/17/2026 20:59 | 9 | 43.42 |
| 06/17/2026 20:59 | 1 | 43.41 |
| 06/17/2026 20:59 | 99 | 43.41 |
| 06/17/2026 20:59 | 1 | 43.415 |
| 06/17/2026 20:59 | 91 | 43.41 |
| 06/17/2026 20:59 | 9 | 43.41 |
| 06/17/2026 20:59 | 36 | 43.40 |
| 06/17/2026 20:59 | 74 | 43.40 |
| 06/17/2026 20:59 | 26 | 43.40 |
| 06/17/2026 20:59 | 500 | 43.41 |
| 06/17/2026 20:59 | 25 | 43.41 |
| 06/17/2026 20:59 | 25 | 43.41 |
| 06/17/2026 20:59 | 11 | 43.41 |
| 06/17/2026 20:59 | 20 | 43.41 |
| 06/17/2026 20:59 | 100 | 43.41 |
| 06/17/2026 20:59 | 11 | 43.40 |
| 06/17/2026 20:59 | 25 | 43.40 |
| 06/17/2026 20:59 | 1 | 43.40 |
| 06/17/2026 20:59 | 100 | 43.40 |
| 06/17/2026 20:59 | 100 | 43.40 |
| 06/17/2026 20:59 | 1 | 43.40 |
| 06/17/2026 20:59 | 100 | 43.40 |
| 06/17/2026 20:59 | 56 | 43.40 |
| 06/17/2026 20:59 | 34 | 43.39 |
| 06/17/2026 20:59 | 7 | 43.39 |
| 06/17/2026 20:59 | 100 | 43.39 |
| 06/17/2026 20:59 | 10 | 43.38 |
| 06/17/2026 20:58 | 500 | 43.38 |
| 06/17/2026 20:58 | 10 | 43.38 |
| 06/17/2026 20:58 | 100 | 43.38 |
| 06/17/2026 20:58 | 363 | 43.39 |
| 06/17/2026 20:58 | 137 | 43.39 |
| 06/17/2026 20:58 | 34 | 43.39 |
| 06/17/2026 20:58 | 10 | 43.39 |
| 06/17/2026 20:58 | 36 | 43.40 |
| 06/17/2026 20:58 | 6 | 43.40 |
| 06/17/2026 20:58 | 1000 | 43.40 |
| 06/17/2026 20:58 | 34 | 43.41 |
| 06/17/2026 20:58 | 10 | 43.41 |
| 06/17/2026 20:58 | 13 | 43.41 |
| 06/17/2026 20:58 | 10 | 43.42 |
| 06/17/2026 20:58 | 40 | 43.42 |
| 06/17/2026 20:58 | 100 | 43.42 |
| 06/17/2026 20:58 | 36 | 43.42 |
| 06/17/2026 20:58 | 53 | 43.41 |
| 06/17/2026 20:58 | 47 | 43.41 |
| 06/17/2026 20:58 | 73 | 43.43 |
| 06/17/2026 20:58 | 100 | 43.43 |
| 06/17/2026 20:58 | 1 | 43.43 |
| 06/17/2026 20:58 | 400 | 43.44 |
| 06/17/2026 20:58 | 100 | 43.44 |
| 06/17/2026 20:58 | 100 | 43.44 |
| 06/17/2026 20:58 | 100 | 43.44 |
| 06/17/2026 20:58 | 36 | 43.44 |
| 06/17/2026 20:58 | 1 | 43.45 |
| 06/17/2026 20:58 | 1 | 43.45 |
| 06/17/2026 20:58 | 1 | 43.45 |
| 06/17/2026 20:58 | 18 | 43.46 |
| 06/17/2026 20:58 | 100 | 43.46 |
| 06/17/2026 20:58 | 20 | 43.47 |
| 06/17/2026 20:58 | 100 | 43.48 |
| 06/17/2026 20:58 | 80 | 43.48 |
| 06/17/2026 20:58 | 420 | 43.48 |
| 06/17/2026 20:58 | 19 | 43.49 |
| 06/17/2026 20:58 | 34 | 43.49 |
| 06/17/2026 20:58 | 100 | 43.49 |
| 06/17/2026 20:58 | 100 | 43.49 |
| 06/17/2026 20:58 | 10 | 43.49 |
| 06/17/2026 20:58 | 2 | 43.50 |
| 06/17/2026 20:58 | 100 | 43.51 |
| 06/17/2026 20:57 | 25 | 43.515 |
| 06/17/2026 20:57 | 1 | 43.515 |
| 06/17/2026 20:57 | 10 | 43.52 |
| 06/17/2026 20:57 | 100 | 43.515 |
| 06/17/2026 20:57 | 100 | 43.52 |
| 06/17/2026 20:57 | 100 | 43.52 |
| 06/17/2026 20:57 | 21 | 43.52 |
| 06/17/2026 20:57 | 25 | 43.51 |
| 06/17/2026 20:57 | 300 | 43.51 |
| 06/17/2026 20:57 | 100 | 43.51 |
| 06/17/2026 20:57 | 25 | 43.515 |
| 06/17/2026 20:57 | 5 | 43.51 |
| 06/17/2026 20:57 | 100 | 43.51 |
| 06/17/2026 20:57 | 19 | 43.51 |
| 06/17/2026 20:57 | 5 | 43.50 |
| 06/17/2026 20:57 | 19 | 43.50 |
| 06/17/2026 20:57 | 100 | 43.50 |
| 06/17/2026 20:57 | 1 | 43.49 |
| 06/17/2026 20:57 | 100 | 43.49 |
| 06/17/2026 20:57 | 68 | 43.49 |
| 06/17/2026 20:57 | 2 | 43.49 |
| 06/17/2026 20:57 | 4 | 43.49 |
| 06/17/2026 20:57 | 10 | 43.49 |
| 06/17/2026 20:57 | 18 | 43.50 |
| 06/17/2026 20:57 | 5 | 43.50 |
| 06/17/2026 20:57 | 5 | 43.50 |
| 06/17/2026 20:57 | 100 | 43.50 |
| 06/17/2026 20:57 | 16 | 43.50 |
| 06/17/2026 20:57 | 500 | 43.50 |
| 06/17/2026 20:57 | 6 | 43.50 |
| 06/17/2026 20:57 | 40 | 43.51 |
| 06/17/2026 20:57 | 25 | 43.51 |
| 06/17/2026 20:57 | 4 | 43.51 |
| 06/17/2026 20:57 | 100 | 43.51 |
| 06/17/2026 20:57 | 6 | 43.51 |
| 06/17/2026 20:57 | 400 | 43.51 |
| 06/17/2026 20:57 | 6 | 43.52 |
| 06/17/2026 20:57 | 194 | 43.52 |
| 06/17/2026 20:57 | 8 | 43.52 |
| 06/17/2026 20:57 | 100 | 43.52 |
| 06/17/2026 20:57 | 90 | 43.52 |
| 06/17/2026 20:57 | 10 | 43.52 |
| 06/17/2026 20:57 | 490 | 43.52 |
| 06/17/2026 20:57 | 10 | 43.52 |
| 06/17/2026 20:57 | 70 | 43.53 |
| 06/17/2026 20:57 | 36 | 43.53 |
| 06/17/2026 20:56 | 100 | 43.54 |
| 06/17/2026 20:56 | 100 | 43.54 |
| 06/17/2026 20:56 | 500 | 43.54 |
| 06/17/2026 20:56 | 20 | 43.55 |
| 06/17/2026 20:56 | 65 | 43.55 |
| 06/17/2026 20:56 | 10 | 43.55 |
| 06/17/2026 20:56 | 20 | 43.55 |
| 06/17/2026 20:56 | 100 | 43.56 |
| 06/17/2026 20:56 | 500 | 43.56 |
| 06/17/2026 20:56 | 5 | 43.56 |
| 06/17/2026 20:56 | 24 | 43.56 |
| 06/17/2026 20:56 | 3 | 43.57 |
| 06/17/2026 20:56 | 87 | 43.57 |
| 06/17/2026 20:56 | 5 | 43.57 |
| 06/17/2026 20:56 | 300 | 43.58 |
| 06/17/2026 20:56 | 71 | 43.58 |
| 06/17/2026 20:56 | 29 | 43.58 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 25 | 43.59 |
| 06/17/2026 20:56 | 10 | 43.59 |
| 06/17/2026 20:56 | 10 | 43.59 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 1 | 43.58 |
| 06/17/2026 20:56 | 20 | 43.58 |
| 06/17/2026 20:56 | 100 | 43.58 |
| 06/17/2026 20:56 | 25 | 43.58 |
| 06/17/2026 20:56 | 42 | 43.58 |
| 06/17/2026 20:56 | 2 | 43.58 |
| 06/17/2026 20:56 | 42 | 43.58 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 1 | 43.59 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 11 | 43.59 |
| 06/17/2026 20:56 | 100 | 43.59 |
| 06/17/2026 20:56 | 100 | 43.58 |
| 06/17/2026 20:56 | 100 | 43.58 |
| 06/17/2026 20:56 | 42 | 43.58 |
| 06/17/2026 20:56 | 25 | 43.58 |
| 06/17/2026 20:56 | 200 | 43.57 |
| 06/17/2026 20:56 | 100 | 43.57 |
| 06/17/2026 20:56 | 100 | 43.57 |
| 06/17/2026 20:55 | 2 | 43.575 |
| 06/17/2026 20:55 | 10 | 43.57 |
| 06/17/2026 20:55 | 90 | 43.57 |
| 06/17/2026 20:55 | 1 | 43.57 |
| 06/17/2026 20:55 | 100 | 43.57 |
| 06/17/2026 20:55 | 100 | 43.57 |
| 06/17/2026 20:55 | 100 | 43.58 |
| 06/17/2026 20:55 | 42 | 43.58 |
| 06/17/2026 20:55 | 100 | 43.58 |
| 06/17/2026 20:55 | 25 | 43.58 |
| 06/17/2026 20:55 | 1 | 43.58 |
| 06/17/2026 20:55 | 100 | 43.58 |
| 06/17/2026 20:55 | 100 | 43.58 |
| 06/17/2026 20:55 | 25 | 43.58 |
| 06/17/2026 20:55 | 500 | 43.58 |
| 06/17/2026 20:55 | 42 | 43.58 |
| 06/17/2026 20:55 | 16 | 43.58 |
| 06/17/2026 20:55 | 33 | 43.58 |
| 06/17/2026 20:55 | 5 | 43.58 |
| 06/17/2026 20:55 | 4 | 43.58 |
| 06/17/2026 20:55 | 25 | 43.59 |
| 06/17/2026 20:55 | 200 | 43.59 |
| 06/17/2026 20:55 | 100 | 43.59 |
| 06/17/2026 20:55 | 60 | 43.60 |
| 06/17/2026 20:55 | 100 | 43.60 |
| 06/17/2026 20:55 | 500 | 43.60 |
| 06/17/2026 20:55 | 50 | 43.60 |
| 06/17/2026 20:55 | 50 | 43.60 |
| 06/17/2026 20:55 | 80 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 40 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:55 | 160 | 43.61 |
| 06/17/2026 20:55 | 100 | 43.61 |
| 06/17/2026 20:54 | 7 | 43.62 |
| 06/17/2026 20:54 | 100 | 43.62 |
| 06/17/2026 20:54 | 58 | 43.62 |
| 06/17/2026 20:54 | 101 | 43.62 |
| 06/17/2026 20:54 | 42 | 43.63 |
| 06/17/2026 20:54 | 100 | 43.63 |
| 06/17/2026 20:54 | 100 | 43.63 |
| 06/17/2026 20:54 | 100 | 43.63 |
| 06/17/2026 20:54 | 100 | 43.63 |
| 06/17/2026 20:54 | 500 | 43.63 |
| 06/17/2026 20:54 | 4 | 43.62 |
| 06/17/2026 20:54 | 2 | 43.62 |
| 06/17/2026 20:54 | 62 | 43.62 |
| 06/17/2026 20:54 | 2 | 43.62 |
| 06/17/2026 20:54 | 100 | 43.62 |
| 06/17/2026 20:54 | 70 | 43.62 |
| 06/17/2026 20:54 | 31 | 43.62 |
| 06/17/2026 20:54 | 100 | 43.62 |
| 06/17/2026 20:54 | 5 | 43.615 |
| 06/17/2026 20:54 | 5 | 43.615 |
| 06/17/2026 20:54 | 10 | 43.61 |
| 06/17/2026 20:54 | 200 | 43.61 |
| 06/17/2026 20:54 | 77 | 43.61 |
| 06/17/2026 20:54 | 294 | 43.61 |
| 06/17/2026 20:54 | 87 | 43.61 |
| 06/17/2026 20:54 | 100 | 43.61 |
| 06/17/2026 20:54 | 19 | 43.61 |
| 06/17/2026 20:54 | 100 | 43.61 |
| 06/17/2026 20:54 | 2 | 43.615 |
| 06/17/2026 20:54 | 100 | 43.61 |
| 06/17/2026 20:54 | 25 | 43.61 |
| 06/17/2026 20:54 | 100 | 43.61 |
| 06/17/2026 20:54 | 200 | 43.61 |
| 06/17/2026 20:54 | 67 | 43.61 |
| 06/17/2026 20:54 | 33 | 43.61 |
| 06/17/2026 20:54 | 2 | 43.61 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:54 | 100 | 43.60 |
| 06/17/2026 20:53 | 100 | 43.60 |
| 06/17/2026 20:53 | 25 | 43.60 |
| 06/17/2026 20:53 | 500 | 43.60 |
| 06/17/2026 20:53 | 18 | 43.60 |
| 06/17/2026 20:53 | 100 | 43.60 |
| 06/17/2026 20:53 | 20 | 43.61 |
| 06/17/2026 20:53 | 68 | 43.61 |
| 06/17/2026 20:53 | 32 | 43.61 |
| 06/17/2026 20:53 | 100 | 43.62 |
| 06/17/2026 20:53 | 500 | 43.62 |
| 06/17/2026 20:53 | 100 | 43.62 |
| 06/17/2026 20:53 | 100 | 43.63 |
| 06/17/2026 20:53 | 25 | 43.63 |
| 06/17/2026 20:53 | 25 | 43.63 |
| 06/17/2026 20:53 | 100 | 43.63 |
| 06/17/2026 20:53 | 400 | 43.63 |
| 06/17/2026 20:53 | 1 | 43.63 |
| 06/17/2026 20:53 | 25 | 43.635 |
| 06/17/2026 20:53 | 2 | 43.64 |
| 06/17/2026 20:53 | 1 | 43.63 |
| 06/17/2026 20:53 | 4 | 43.63 |
| 06/17/2026 20:53 | 2 | 43.64 |
| 06/17/2026 20:53 | 25 | 43.64 |
| 06/17/2026 20:53 | 100 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.64 |
| 06/17/2026 20:52 | 400 | 43.64 |
| 06/17/2026 20:52 | 25 | 43.64 |
| 06/17/2026 20:52 | 3 | 43.64 |
| 06/17/2026 20:52 | 44 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.63 |
| 06/17/2026 20:52 | 75 | 43.63 |
| 06/17/2026 20:52 | 25 | 43.63 |
| 06/17/2026 20:52 | 100 | 43.63 |
| 06/17/2026 20:52 | 100 | 43.63 |
| 06/17/2026 20:52 | 100 | 43.63 |
| 06/17/2026 20:52 | 100 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.64 |
| 06/17/2026 20:52 | 326 | 43.64 |
| 06/17/2026 20:52 | 174 | 43.64 |
| 06/17/2026 20:52 | 83 | 43.64 |
| 06/17/2026 20:52 | 15 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 42 | 43.65 |
| 06/17/2026 20:52 | 2 | 43.65 |
| 06/17/2026 20:52 | 41 | 43.67 |
| 06/17/2026 20:52 | 28 | 43.67 |
| 06/17/2026 20:52 | 399 | 43.67 |
| 06/17/2026 20:52 | 1 | 43.67 |
| 06/17/2026 20:52 | 100 | 43.67 |
| 06/17/2026 20:52 | 100 | 43.66 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 25 | 43.65 |
| 06/17/2026 20:52 | 28 | 43.65 |
| 06/17/2026 20:52 | 2 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 200 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 10 | 43.65 |
| 06/17/2026 20:52 | 20 | 43.66 |
| 06/17/2026 20:52 | 40 | 43.66 |
| 06/17/2026 20:52 | 2 | 43.66 |
| 06/17/2026 20:52 | 5 | 43.66 |
| 06/17/2026 20:52 | 30 | 43.65 |
| 06/17/2026 20:52 | 100 | 43.65 |
| 06/17/2026 20:52 | 500 | 43.65 |
| 06/17/2026 20:52 | 20 | 43.64 |
| 06/17/2026 20:52 | 480 | 43.64 |
| 06/17/2026 20:52 | 20 | 43.64 |
| 06/17/2026 20:52 | 10 | 43.64 |
| 06/17/2026 20:52 | 100 | 43.63 |
| 06/17/2026 20:51 | 2 | 43.63 |
| 06/17/2026 20:51 | 20 | 43.63 |
| 06/17/2026 20:51 | 1 | 43.63 |
| 06/17/2026 20:51 | 4 | 43.63 |
| 06/17/2026 20:51 | 100 | 43.63 |
| 06/17/2026 20:51 | 11 | 43.63 |
| 06/17/2026 20:51 | 500 | 43.63 |
| 06/17/2026 20:51 | 12 | 43.625 |
| 06/17/2026 20:51 | 100 | 43.62 |
| 06/17/2026 20:51 | 2 | 43.62 |
| 06/17/2026 20:51 | 10 | 43.62 |
| 06/17/2026 20:51 | 25 | 43.62 |
| 06/17/2026 20:51 | 6 | 43.62 |
| 06/17/2026 20:51 | 61 | 43.62 |
| 06/17/2026 20:51 | 39 | 43.62 |
| 06/17/2026 20:51 | 35 | 43.62 |
| 06/17/2026 20:51 | 40 | 43.62 |
| 06/17/2026 20:51 | 25 | 43.62 |
| 06/17/2026 20:51 | 100 | 43.625 |
| 06/17/2026 20:51 | 25 | 43.625 |
| 06/17/2026 20:51 | 25 | 43.625 |
| 06/17/2026 20:51 | 25 | 43.625 |
| 06/17/2026 20:51 | 25 | 43.625 |
| 06/17/2026 20:51 | 8 | 43.62 |
| 06/17/2026 20:51 | 42 | 43.62 |
| 06/17/2026 20:51 | 60 | 43.62 |
| 06/17/2026 20:51 | 28 | 43.62 |
| 06/17/2026 20:51 | 100 | 43.62 |
| 06/17/2026 20:51 | 10 | 43.61 |
| 06/17/2026 20:51 | 39 | 43.61 |
| 06/17/2026 20:51 | 1 | 43.61 |
| 06/17/2026 20:51 | 2 | 43.61 |
| 06/17/2026 20:51 | 1 | 43.60 |
| 06/17/2026 20:51 | 24 | 43.60 |
| 06/17/2026 20:51 | 40 | 43.60 |
| 06/17/2026 20:51 | 20 | 43.60 |
| 06/17/2026 20:51 | 8 | 43.60 |
| 06/17/2026 20:51 | 92 | 43.60 |
| 06/17/2026 20:51 | 100 | 43.60 |
| 06/17/2026 20:51 | 100 | 43.60 |
| 06/17/2026 20:51 | 45 | 43.60 |
| 06/17/2026 20:51 | 55 | 43.60 |
| 06/17/2026 20:50 | 40 | 43.61 |
| 06/17/2026 20:50 | 40 | 43.61 |
| 06/17/2026 20:50 | 1 | 43.61 |
| 06/17/2026 20:50 | 100 | 43.61 |
| 06/17/2026 20:50 | 100 | 43.61 |
| 06/17/2026 20:50 | 2 | 43.61 |
| 06/17/2026 20:50 | 70 | 43.61 |
| 06/17/2026 20:50 | 1 | 43.60 |
| 06/17/2026 20:50 | 500 | 43.60 |
| 06/17/2026 20:50 | 100 | 43.60 |
| 06/17/2026 20:50 | 46 | 43.61 |
| 06/17/2026 20:50 | 25 | 43.61 |
| 06/17/2026 20:50 | 5 | 43.61 |
| 06/17/2026 20:50 | 100 | 43.61 |
| 06/17/2026 20:50 | 100 | 43.61 |
| 06/17/2026 20:50 | 63 | 43.62 |
| 06/17/2026 20:50 | 100 | 43.62 |
| 06/17/2026 20:50 | 100 | 43.62 |
| 06/17/2026 20:50 | 20 | 43.62 |
| 06/17/2026 20:50 | 200 | 43.63 |
| 06/17/2026 20:50 | 100 | 43.63 |
| 06/17/2026 20:50 | 100 | 43.635 |
| 06/17/2026 20:50 | 23 | 43.63 |
| 06/17/2026 20:50 | 60 | 43.63 |
| 06/17/2026 20:50 | 117 | 43.63 |
| 06/17/2026 20:50 | 100 | 43.63 |
| 06/17/2026 20:50 | 4 | 43.63 |
| 06/17/2026 20:50 | 96 | 43.63 |
| 06/17/2026 20:50 | 20 | 43.63 |
| 06/17/2026 20:50 | 20 | 43.63 |
| 06/17/2026 20:50 | 81 | 43.63 |
| 06/17/2026 20:50 | 400 | 43.63 |
| 06/17/2026 20:50 | 1 | 43.63 |
| 06/17/2026 20:50 | 2 | 43.635 |
| 06/17/2026 20:50 | 2 | 43.635 |
| 06/17/2026 20:50 | 100 | 43.635 |
| 06/17/2026 20:49 | 25 | 43.635 |
| 06/17/2026 20:49 | 25 | 43.635 |
| 06/17/2026 20:49 | 25 | 43.63 |
| 06/17/2026 20:49 | 16 | 43.63 |
| 06/17/2026 20:49 | 3 | 43.63 |
| 06/17/2026 20:49 | 11 | 43.63 |
| 06/17/2026 20:49 | 89 | 43.63 |
| 06/17/2026 20:49 | 5 | 43.63 |
| 06/17/2026 20:49 | 7 | 43.63 |
| 06/17/2026 20:49 | 100 | 43.63 |
| 06/17/2026 20:49 | 25 | 43.63 |
| 06/17/2026 20:49 | 500 | 43.63 |
| 06/17/2026 20:49 | 10 | 43.62 |
| 06/17/2026 20:49 | 10 | 43.61 |
| 06/17/2026 20:49 | 100 | 43.61 |
| 06/17/2026 20:49 | 25 | 43.61 |
| 06/17/2026 20:49 | 5 | 43.61 |
| 06/17/2026 20:49 | 22 | 43.61 |
| 06/17/2026 20:49 | 100 | 43.61 |
| 06/17/2026 20:49 | 40 | 43.60 |
| 06/17/2026 20:49 | 25 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 14 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 100 | 43.60 |
| 06/17/2026 20:49 | 2 | 43.61 |
| 06/17/2026 20:49 | 34 | 43.61 |
| 06/17/2026 20:49 | 22 | 43.61 |
| 06/17/2026 20:49 | 3 | 43.61 |
| 06/17/2026 20:49 | 16 | 43.61 |
| 06/17/2026 20:49 | 100 | 43.61 |
| 06/17/2026 20:49 | 402 | 43.61 |
| 06/17/2026 20:49 | 98 | 43.61 |
| 06/17/2026 20:49 | 10 | 43.60 |
| 06/17/2026 20:49 | 3 | 43.60 |
| 06/17/2026 20:49 | 13 | 43.60 |
| 06/17/2026 20:49 | 17 | 43.60 |
| 06/17/2026 20:49 | 70 | 43.60 |
| 06/17/2026 20:49 | 34 | 43.60 |
| 06/17/2026 20:49 | 9 | 43.60 |
| 06/17/2026 20:49 | 1 | 43.60 |
| 06/17/2026 20:48 | 100 | 43.59 |
| 06/17/2026 20:48 | 10 | 43.59 |
| 06/17/2026 20:48 | 25 | 43.58 |
| 06/17/2026 20:48 | 500 | 43.58 |
| 06/17/2026 20:48 | 60 | 43.58 |
| 06/17/2026 20:48 | 100 | 43.58 |
| 06/17/2026 20:48 | 8 | 43.59 |
| 06/17/2026 20:48 | 2 | 43.605 |
| 06/17/2026 20:48 | 100 | 43.60 |
| 06/17/2026 20:48 | 1 | 43.60 |
| 06/17/2026 20:48 | 100 | 43.59 |
| 06/17/2026 20:48 | 100 | 43.59 |
| 06/17/2026 20:48 | 47 | 43.59 |
| 06/17/2026 20:48 | 1 | 43.59 |
| 06/17/2026 20:48 | 100 | 43.59 |
| 06/17/2026 20:48 | 100 | 43.605 |
| 06/17/2026 20:48 | 25 | 43.62 |
| 06/17/2026 20:48 | 25 | 43.62 |
| 06/17/2026 20:48 | 1 | 43.62 |
| 06/17/2026 20:47 | 100 | 43.62 |
| 06/17/2026 20:47 | 100 | 43.62 |
| 06/17/2026 20:47 | 1 | 43.62 |
| 06/17/2026 20:47 | 1 | 43.62 |
| 06/17/2026 20:47 | 1 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 308 | 43.61 |
| 06/17/2026 20:47 | 100 | 43.61 |
| 06/17/2026 20:47 | 92 | 43.61 |
| 06/17/2026 20:47 | 25 | 43.60 |
| 06/17/2026 20:47 | 34 | 43.60 |
| 06/17/2026 20:47 | 36 | 43.60 |
| 06/17/2026 20:47 | 30 | 43.60 |
| 06/17/2026 20:47 | 4 | 43.60 |
| 06/17/2026 20:47 | 34 | 43.60 |
| 06/17/2026 20:47 | 6 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.60 |
| 06/17/2026 20:47 | 100 | 43.60 |
| 06/17/2026 20:47 | 50 | 43.60 |
| 06/17/2026 20:47 | 6 | 43.60 |
| 06/17/2026 20:47 | 10 | 43.60 |
| 06/17/2026 20:47 | 1 | 43.60 |
| 06/17/2026 20:47 | 1 | 43.60 |
| 06/17/2026 20:47 | 10 | 43.59 |
| 06/17/2026 20:47 | 86 | 43.59 |
| 06/17/2026 20:47 | 14 | 43.59 |
| 06/17/2026 20:47 | 200 | 43.58 |
| 06/17/2026 20:47 | 5 | 43.58 |
| 06/17/2026 20:47 | 74 | 43.58 |
| 06/17/2026 20:47 | 100 | 43.58 |
| 06/17/2026 20:47 | 1 | 43.58 |
| 06/17/2026 20:47 | 10 | 43.57 |
| 06/17/2026 20:47 | 10 | 43.57 |
| 06/17/2026 20:47 | 100 | 43.57 |
| 06/17/2026 20:47 | 34 | 43.57 |
| 06/17/2026 20:47 | 25 | 43.57 |
| 06/17/2026 20:47 | 100 | 43.57 |
| 06/17/2026 20:47 | 200 | 43.57 |
| 06/17/2026 20:47 | 300 | 43.57 |
| 06/17/2026 20:47 | 100 | 43.57 |
| 06/17/2026 20:47 | 100 | 43.575 |
| 06/17/2026 20:46 | 100 | 43.58 |
| 06/17/2026 20:46 | 62 | 43.59 |
| 06/17/2026 20:46 | 238 | 43.59 |
| 06/17/2026 20:46 | 200 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 1 | 43.59 |
| 06/17/2026 20:46 | 200 | 43.59 |
| 06/17/2026 20:46 | 5 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 132 | 43.59 |
| 06/17/2026 20:46 | 68 | 43.59 |
| 06/17/2026 20:46 | 2 | 43.595 |
| 06/17/2026 20:46 | 2 | 43.595 |
| 06/17/2026 20:46 | 10 | 43.59 |
| 06/17/2026 20:46 | 18 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.58 |
| 06/17/2026 20:46 | 100 | 43.58 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 2 | 43.59 |
| 06/17/2026 20:46 | 5 | 43.59 |
| 06/17/2026 20:46 | 70 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.59 |
| 06/17/2026 20:46 | 8 | 43.59 |
| 06/17/2026 20:46 | 2 | 43.59 |
| 06/17/2026 20:46 | 100 | 43.57 |
| 06/17/2026 20:46 | 25 | 43.57 |
| 06/17/2026 20:46 | 32 | 43.57 |
| 06/17/2026 20:46 | 99 | 43.57 |
| 06/17/2026 20:46 | 1 | 43.57 |
| 06/17/2026 20:46 | 3 | 43.57 |
| 06/17/2026 20:45 | 76 | 43.57 |
| 06/17/2026 20:45 | 10 | 43.57 |
| 06/17/2026 20:45 | 100 | 43.57 |
| 06/17/2026 20:45 | 100 | 43.57 |
| 06/17/2026 20:45 | 500 | 43.58 |
| 06/17/2026 20:45 | 100 | 43.58 |
| 06/17/2026 20:45 | 25 | 43.59 |
| 06/17/2026 20:45 | 25 | 43.59 |
| 06/17/2026 20:45 | 20 | 43.59 |
| 06/17/2026 20:45 | 80 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.59 |
| 06/17/2026 20:45 | 25 | 43.59 |
| 06/17/2026 20:45 | 25 | 43.59 |
| 06/17/2026 20:45 | 100 | 43.60 |
| 06/17/2026 20:45 | 100 | 43.61 |
| 06/17/2026 20:45 | 100 | 43.61 |
| 06/17/2026 20:45 | 100 | 43.62 |
| 06/17/2026 20:45 | 73 | 43.62 |
| 06/17/2026 20:45 | 261 | 43.62 |
| 06/17/2026 20:45 | 24 | 43.61 |
| 06/17/2026 20:45 | 28 | 43.61 |
| 06/17/2026 20:45 | 10 | 43.60 |
| 06/17/2026 20:45 | 2 | 43.60 |
| 06/17/2026 20:45 | 51 | 43.60 |
| 06/17/2026 20:45 | 27 | 43.60 |
| 06/17/2026 20:45 | 72 | 43.60 |
| 06/17/2026 20:45 | 27 | 43.60 |
| 06/17/2026 20:45 | 73 | 43.60 |
| 06/17/2026 20:45 | 25 | 43.60 |
| 06/17/2026 20:45 | 100 | 43.60 |
| 06/17/2026 20:45 | 4 | 43.60 |
| 06/17/2026 20:45 | 500 | 43.60 |
| 06/17/2026 20:45 | 5 | 43.61 |
| 06/17/2026 20:45 | 70 | 43.61 |
| 06/17/2026 20:45 | 82 | 43.61 |
| 06/17/2026 20:45 | 18 | 43.61 |
| 06/17/2026 20:45 | 10 | 43.61 |
| 06/17/2026 20:45 | 3 | 43.61 |
| 06/17/2026 20:45 | 35 | 43.615 |
| 06/17/2026 20:45 | 20 | 43.61 |
| 06/17/2026 20:45 | 100 | 43.61 |
| 06/17/2026 20:45 | 1 | 43.61 |
| 06/17/2026 20:45 | 70 | 43.61 |
| 06/17/2026 20:44 | 100 | 43.62 |
| 06/17/2026 20:44 | 25 | 43.62 |
| 06/17/2026 20:44 | 25 | 43.62 |
| 06/17/2026 20:44 | 34 | 43.62 |
| 06/17/2026 20:44 | 25 | 43.62 |
| 06/17/2026 20:44 | 25 | 43.62 |
| 06/17/2026 20:44 | 100 | 43.62 |
| 06/17/2026 20:44 | 2 | 43.62 |
| 06/17/2026 20:44 | 30 | 43.62 |
| 06/17/2026 20:44 | 100 | 43.62 |
| 06/17/2026 20:44 | 25 | 43.62 |
| 06/17/2026 20:44 | 100 | 43.62 |
| 06/17/2026 20:44 | 500 | 43.62 |
| 06/17/2026 20:44 | 100 | 43.63 |
| 06/17/2026 20:44 | 115 | 43.63 |
| 06/17/2026 20:44 | 85 | 43.63 |
| 06/17/2026 20:44 | 91 | 43.63 |
| 06/17/2026 20:44 | 17 | 43.63 |
| 06/17/2026 20:44 | 92 | 43.63 |
| 06/17/2026 20:44 | 200 | 43.63 |
| 06/17/2026 20:44 | 25 | 43.65 |
| 06/17/2026 20:44 | 1 | 43.66 |
| 06/17/2026 20:44 | 100 | 43.64 |
| 06/17/2026 20:44 | 16 | 43.64 |
| 06/17/2026 20:44 | 77 | 43.64 |
| 06/17/2026 20:44 | 100 | 43.64 |
| 06/17/2026 20:44 | 3 | 43.63 |
| 06/17/2026 20:44 | 49 | 43.63 |
| 06/17/2026 20:44 | 51 | 43.63 |
| 06/17/2026 20:44 | 28 | 43.63 |
| 06/17/2026 20:44 | 100 | 43.63 |
| 06/17/2026 20:44 | 100 | 43.63 |
| 06/17/2026 20:44 | 30 | 43.64 |
| 06/17/2026 20:44 | 20 | 43.64 |
| 06/17/2026 20:44 | 25 | 43.65 |
| 06/17/2026 20:44 | 500 | 43.65 |
| 06/17/2026 20:44 | 12 | 43.65 |
| 06/17/2026 20:44 | 22 | 43.63 |
| 06/17/2026 20:44 | 76 | 43.63 |
| 06/17/2026 20:44 | 22 | 43.63 |
| 06/17/2026 20:44 | 17 | 43.63 |
| 06/17/2026 20:44 | 10 | 43.63 |
| 06/17/2026 20:44 | 100 | 43.61 |
| 06/17/2026 20:44 | 85 | 43.61 |
| 06/17/2026 20:44 | 1 | 43.61 |
| 06/17/2026 20:44 | 1 | 43.62 |
| 06/17/2026 20:44 | 3 | 43.62 |
| 06/17/2026 20:43 | 78 | 43.62 |
| 06/17/2026 20:43 | 14 | 43.62 |
| 06/17/2026 20:43 | 11 | 43.62 |
| 06/17/2026 20:43 | 2 | 43.64 |
| 06/17/2026 20:43 | 128 | 43.64 |
| 06/17/2026 20:43 | 72 | 43.64 |
| 06/17/2026 20:43 | 25 | 43.64 |
| 06/17/2026 20:43 | 2 | 43.64 |
| 06/17/2026 20:43 | 30 | 43.64 |
| 06/17/2026 20:43 | 4 | 43.64 |
| 06/17/2026 20:43 | 30 | 43.63 |
| 06/17/2026 20:43 | 29 | 43.63 |
| 06/17/2026 20:43 | 9 | 43.63 |
| 06/17/2026 20:43 | 2 | 43.63 |
| 06/17/2026 20:43 | 10 | 43.63 |
| 06/17/2026 20:43 | 9 | 43.63 |
| 06/17/2026 20:43 | 53 | 43.63 |
| 06/17/2026 20:43 | 33 | 43.62 |
| 06/17/2026 20:43 | 89 | 43.62 |
| 06/17/2026 20:43 | 11 | 43.62 |
| 06/17/2026 20:43 | 10 | 43.61 |
| 06/17/2026 20:43 | 15 | 43.61 |
| 06/17/2026 20:43 | 2 | 43.61 |
| 06/17/2026 20:43 | 13 | 43.61 |
| 06/17/2026 20:43 | 100 | 43.61 |
| 06/17/2026 20:43 | 4 | 43.61 |
| 06/17/2026 20:43 | 1 | 43.60 |
| 06/17/2026 20:43 | 6 | 43.60 |
| 06/17/2026 20:43 | 18 | 43.60 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 28 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 80 | 43.59 |
| 06/17/2026 20:43 | 25 | 43.59 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 300 | 43.60 |
| 06/17/2026 20:43 | 100 | 43.60 |
| 06/17/2026 20:43 | 75 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 1 | 43.62 |
| 06/17/2026 20:43 | 20 | 43.62 |
| 06/17/2026 20:43 | 70 | 43.62 |
| 06/17/2026 20:43 | 1 | 43.62 |
| 06/17/2026 20:43 | 6 | 43.62 |
| 06/17/2026 20:43 | 100 | 43.62 |
| 06/17/2026 20:43 | 11 | 43.62 |
| 06/17/2026 20:43 | 19 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.61 |
| 06/17/2026 20:43 | 27 | 43.61 |
| 06/17/2026 20:43 | 25 | 43.61 |
| 06/17/2026 20:43 | 24 | 43.62 |
| 06/17/2026 20:43 | 30 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.61 |
| 06/17/2026 20:43 | 100 | 43.61 |
| 06/17/2026 20:43 | 100 | 43.61 |
| 06/17/2026 20:43 | 100 | 43.61 |
| 06/17/2026 20:43 | 198 | 43.61 |
| 06/17/2026 20:43 | 2 | 43.61 |
| 06/17/2026 20:43 | 2 | 43.61 |
| 06/17/2026 20:43 | 198 | 43.61 |
| 06/17/2026 20:43 | 2 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 30 | 43.62 |
| 06/17/2026 20:43 | 30 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 100 | 43.62 |
| 06/17/2026 20:43 | 2 | 43.62 |
| 06/17/2026 20:43 | 2 | 43.62 |
| 06/17/2026 20:43 | 47 | 43.62 |
| 06/17/2026 20:43 | 100 | 43.62 |
| 06/17/2026 20:43 | 53 | 43.62 |
| 06/17/2026 20:43 | 92 | 43.62 |
| 06/17/2026 20:43 | 5 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 25 | 43.62 |
| 06/17/2026 20:43 | 30 | 43.62 |
| 06/17/2026 20:43 | 500 | 43.62 |
| 06/17/2026 20:43 | 12 | 43.62 |
| 06/17/2026 20:43 | 4 | 43.62 |
| 06/17/2026 20:43 | 8 | 43.615 |
| 06/17/2026 20:43 | 3 | 43.61 |
| 06/17/2026 20:43 | 177 | 43.61 |
| 06/17/2026 20:43 | 23 | 43.61 |
| 06/17/2026 20:43 | 180 | 43.615 |
| 06/17/2026 20:43 | 19 | 43.615 |
| 06/17/2026 20:43 | 201 | 43.615 |
| 06/17/2026 20:43 | 2 | 43.615 |
| 06/17/2026 20:43 | 11 | 43.61 |
| 06/17/2026 20:43 | 9 | 43.61 |
| 06/17/2026 20:43 | 6 | 43.61 |
| 06/17/2026 20:43 | 100 | 43.59 |
| 06/17/2026 20:43 | 500 | 43.59 |
| 06/17/2026 20:42 | 11 | 43.58 |
| 06/17/2026 20:42 | 21 | 43.58 |
| 06/17/2026 20:42 | 87 | 43.58 |
| 06/17/2026 20:42 | 99 | 43.58 |
| 06/17/2026 20:42 | 1 | 43.58 |
| 06/17/2026 20:42 | 30 | 43.57 |
| 06/17/2026 20:42 | 10 | 43.57 |
| 06/17/2026 20:42 | 100 | 43.57 |
| 06/17/2026 20:42 | 1 | 43.57 |
| 06/17/2026 20:42 | 87 | 43.55 |
| 06/17/2026 20:42 | 20 | 43.55 |
| 06/17/2026 20:42 | 1 | 43.55 |
| 06/17/2026 20:42 | 30 | 43.56 |
| 06/17/2026 20:42 | 6 | 43.56 |
| 06/17/2026 20:42 | 30 | 43.56 |
| 06/17/2026 20:42 | 17 | 43.56 |
| 06/17/2026 20:42 | 8 | 43.57 |
| 06/17/2026 20:42 | 22 | 43.57 |
| 06/17/2026 20:42 | 107 | 43.57 |
| 06/17/2026 20:42 | 193 | 43.57 |
| 06/17/2026 20:42 | 10 | 43.57 |
| 06/17/2026 20:42 | 386 | 43.57 |
| 06/17/2026 20:42 | 114 | 43.57 |
| 06/17/2026 20:42 | 22 | 43.56 |
| 06/17/2026 20:42 | 22 | 43.55 |
| 06/17/2026 20:42 | 400 | 43.56 |
| 06/17/2026 20:42 | 7 | 43.56 |
| 06/17/2026 20:42 | 25 | 43.56 |
| 06/17/2026 20:42 | 300 | 43.56 |
| 06/17/2026 20:42 | 45 | 43.56 |
| 06/17/2026 20:42 | 4 | 43.55 |
| 06/17/2026 20:42 | 10 | 43.55 |
| 06/17/2026 20:42 | 3 | 43.55 |
| 06/17/2026 20:42 | 47 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.54 |
| 06/17/2026 20:42 | 500 | 43.54 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 100 | 43.55 |
| 06/17/2026 20:42 | 15 | 43.55 |
| 06/17/2026 20:41 | 25 | 43.545 |
| 06/17/2026 20:41 | 25 | 43.545 |
| 06/17/2026 20:41 | 25 | 43.545 |
| 06/17/2026 20:41 | 25 | 43.545 |
| 06/17/2026 20:41 | 25 | 43.545 |
| 06/17/2026 20:41 | 100 | 43.56 |
| 06/17/2026 20:41 | 500 | 43.56 |
| 06/17/2026 20:41 | 100 | 43.56 |
| 06/17/2026 20:41 | 10 | 43.58 |
| 06/17/2026 20:41 | 52 | 43.58 |
| 06/17/2026 20:41 | 48 | 43.58 |
| 06/17/2026 20:41 | 38 | 43.58 |
| 06/17/2026 20:41 | 62 | 43.58 |
| 06/17/2026 20:41 | 100 | 43.58 |
| 06/17/2026 20:41 | 500 | 43.58 |
| 06/17/2026 20:41 | 10 | 43.61 |
| 06/17/2026 20:41 | 1 | 43.61 |
| 06/17/2026 20:41 | 219 | 43.61 |
| 06/17/2026 20:41 | 281 | 43.61 |
| 06/17/2026 20:41 | 25 | 43.61 |
| 06/17/2026 20:41 | 100 | 43.61 |
| 06/17/2026 20:41 | 34 | 43.61 |
| 06/17/2026 20:41 | 27 | 43.59 |
| 06/17/2026 20:41 | 3 | 43.60 |
| 06/17/2026 20:41 | 28 | 43.58 |
| 06/17/2026 20:41 | 72 | 43.58 |
| 06/17/2026 20:41 | 200 | 43.58 |
| 06/17/2026 20:41 | 10 | 43.57 |
| 06/17/2026 20:41 | 10 | 43.57 |
| 06/17/2026 20:41 | 10 | 43.565 |
| 06/17/2026 20:41 | 100 | 43.58 |
| 06/17/2026 20:41 | 500 | 43.58 |
| 06/17/2026 20:41 | 25 | 43.59 |
| 06/17/2026 20:41 | 100 | 43.59 |
| 06/17/2026 20:41 | 34 | 43.59 |
| 06/17/2026 20:41 | 100 | 43.605 |
| 06/17/2026 20:41 | 10 | 43.61 |
| 06/17/2026 20:41 | 25 | 43.61 |
| 06/17/2026 20:41 | 2 | 43.615 |
| 06/17/2026 20:41 | 100 | 43.61 |
| 06/17/2026 20:41 | 12 | 43.61 |
| 06/17/2026 20:41 | 88 | 43.61 |
| 06/17/2026 20:41 | 2 | 43.61 |
| 06/17/2026 20:41 | 100 | 43.61 |
| 06/17/2026 20:41 | 50 | 43.61 |
| 06/17/2026 20:41 | 42 | 43.61 |
| 06/17/2026 20:41 | 100 | 43.61 |
| 06/17/2026 20:41 | 25 | 43.61 |
| 06/17/2026 20:41 | 34 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 10 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 10 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 25 | 43.60 |
| 06/17/2026 20:40 | 100 | 43.60 |
| 06/17/2026 20:40 | 3 | 43.60 |
| 06/17/2026 20:40 | 10 | 43.60 |
| 06/17/2026 20:40 | 100 | 43.60 |
| 06/17/2026 20:40 | 32 | 43.59 |
| 06/17/2026 20:40 | 68 | 43.59 |
| 06/17/2026 20:40 | 10 | 43.59 |
| 06/17/2026 20:40 | 85 | 43.58 |
| 06/17/2026 20:40 | 13 | 43.58 |
| 06/17/2026 20:40 | 19 | 43.58 |
| 06/17/2026 20:40 | 44 | 43.58 |
| 06/17/2026 20:40 | 14 | 43.58 |
| 06/17/2026 20:40 | 93 | 43.58 |
| 06/17/2026 20:40 | 7 | 43.58 |
| 06/17/2026 20:40 | 36 | 43.58 |
| 06/17/2026 20:40 | 25 | 43.58 |
| 06/17/2026 20:40 | 100 | 43.58 |
| 06/17/2026 20:40 | 25 | 43.58 |
| 06/17/2026 20:40 | 2 | 43.58 |
| 06/17/2026 20:40 | 100 | 43.58 |
| 06/17/2026 20:40 | 25 | 43.58 |
| 06/17/2026 20:40 | 280 | 43.58 |
| 06/17/2026 20:40 | 20 | 43.58 |
| 06/17/2026 20:40 | 100 | 43.58 |
| 06/17/2026 20:40 | 25 | 43.60 |
| 06/17/2026 20:40 | 1 | 43.60 |
| 06/17/2026 20:40 | 500 | 43.60 |
| 06/17/2026 20:40 | 58 | 43.61 |
| 06/17/2026 20:40 | 242 | 43.61 |
| 06/17/2026 20:40 | 50 | 43.61 |
| 06/17/2026 20:40 | 50 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 20 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 21 | 43.62 |
| 06/17/2026 20:40 | 25 | 43.62 |
| 06/17/2026 20:40 | 2 | 43.62 |
| 06/17/2026 20:40 | 23 | 43.62 |
| 06/17/2026 20:40 | 10 | 43.62 |
| 06/17/2026 20:40 | 100 | 43.62 |
| 06/17/2026 20:40 | 10 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 100 | 43.61 |
| 06/17/2026 20:40 | 200 | 43.61 |
| 06/17/2026 20:40 | 70 | 43.61 |
| 06/17/2026 20:40 | 59 | 43.635 |
| 06/17/2026 20:40 | 100 | 43.635 |
| 06/17/2026 20:40 | 100 | 43.635 |
| 06/17/2026 20:40 | 100 | 43.635 |
| 06/17/2026 20:40 | 10 | 43.63 |
| 06/17/2026 20:40 | 500 | 43.63 |
| 06/17/2026 20:40 | 100 | 43.63 |
| 06/17/2026 20:40 | 26 | 43.62 |
| 06/17/2026 20:40 | 25 | 43.62 |
| 06/17/2026 20:40 | 10 | 43.62 |
| 06/17/2026 20:40 | 34 | 43.61 |
| 06/17/2026 20:40 | 10 | 43.61 |
| 06/17/2026 20:40 | 80 | 43.62 |
| 06/17/2026 20:40 | 100 | 43.62 |
| 06/17/2026 20:40 | 100 | 43.62 |
| 06/17/2026 20:40 | 100 | 43.62 |
| 06/17/2026 20:40 | 10 | 43.61 |
| 06/17/2026 20:40 | 34 | 43.61 |
| 06/17/2026 20:40 | 25 | 43.60 |
| 06/17/2026 20:40 | 100 | 43.60 |
| 06/17/2026 20:40 | 100 | 43.60 |
| 06/17/2026 20:40 | 500 | 43.60 |
| 06/17/2026 20:40 | 5 | 43.61 |
| 06/17/2026 20:39 | 25 | 43.61 |
| 06/17/2026 20:39 | 25 | 43.61 |
| 06/17/2026 20:39 | 25 | 43.61 |
| 06/17/2026 20:39 | 34 | 43.61 |
| 06/17/2026 20:39 | 200 | 43.61 |
| 06/17/2026 20:39 | 100 | 43.61 |
| 06/17/2026 20:39 | 100 | 43.61 |
| 06/17/2026 20:39 | 25 | 43.61 |
| 06/17/2026 20:39 | 13 | 43.61 |
| 06/17/2026 20:39 | 87 | 43.61 |
| 06/17/2026 20:39 | 10 | 43.61 |
| 06/17/2026 20:39 | 100 | 43.61 |
| 06/17/2026 20:39 | 500 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.64 |
| 06/17/2026 20:39 | 2 | 43.65 |
| 06/17/2026 20:39 | 73 | 43.65 |
| 06/17/2026 20:39 | 27 | 43.65 |
| 06/17/2026 20:39 | 500 | 43.65 |
| 06/17/2026 20:39 | 100 | 43.65 |
| 06/17/2026 20:39 | 10 | 43.635 |
| 06/17/2026 20:39 | 100 | 43.63 |
| 06/17/2026 20:39 | 34 | 43.63 |
| 06/17/2026 20:39 | 100 | 43.63 |
| 06/17/2026 20:39 | 1 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 36 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 10 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 500 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.635 |
| 06/17/2026 20:39 | 2 | 43.635 |
| 06/17/2026 20:39 | 100 | 43.63 |
| 06/17/2026 20:39 | 100 | 43.63 |
| 06/17/2026 20:39 | 40 | 43.64 |
| 06/17/2026 20:39 | 20 | 43.64 |
| 06/17/2026 20:39 | 5 | 43.65 |
| 06/17/2026 20:39 | 1 | 43.65 |
| 06/17/2026 20:39 | 200 | 43.65 |
| 06/17/2026 20:39 | 1 | 43.65 |
| 06/17/2026 20:39 | 100 | 43.65 |
| 06/17/2026 20:39 | 66 | 43.65 |
| 06/17/2026 20:39 | 34 | 43.65 |
| 06/17/2026 20:39 | 17 | 43.655 |
| 06/17/2026 20:39 | 2 | 43.655 |
| 06/17/2026 20:39 | 100 | 43.63 |
| 06/17/2026 20:39 | 75 | 43.63 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 21 | 43.62 |
| 06/17/2026 20:39 | 28 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 30 | 43.62 |
| 06/17/2026 20:39 | 25 | 43.62 |
| 06/17/2026 20:39 | 21 | 43.62 |
| 06/17/2026 20:39 | 28 | 43.62 |
| 06/17/2026 20:39 | 2 | 43.63 |
| 06/17/2026 20:39 | 28 | 43.63 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 100 | 43.62 |
| 06/17/2026 20:39 | 15 | 43.63 |
| 06/17/2026 20:39 | 66 | 43.64 |
| 06/17/2026 20:39 | 20 | 43.65 |
| 06/17/2026 20:39 | 70 | 43.65 |
| 06/17/2026 20:39 | 1 | 43.65 |
| 06/17/2026 20:38 | 100 | 43.66 |
| 06/17/2026 20:38 | 300 | 43.66 |
| 06/17/2026 20:38 | 100 | 43.66 |
| 06/17/2026 20:38 | 66 | 43.67 |
| 06/17/2026 20:38 | 30 | 43.67 |
| 06/17/2026 20:38 | 10 | 43.66 |
| 06/17/2026 20:38 | 2 | 43.66 |
| 06/17/2026 20:38 | 200 | 43.66 |
| 06/17/2026 20:38 | 28 | 43.66 |
| 06/17/2026 20:38 | 100 | 43.64 |
| 06/17/2026 20:38 | 30 | 43.64 |
| 06/17/2026 20:38 | 10 | 43.65 |
| 06/17/2026 20:38 | 200 | 43.65 |
| 06/17/2026 20:38 | 100 | 43.65 |
| 06/17/2026 20:38 | 500 | 43.65 |
| 06/17/2026 20:38 | 7 | 43.65 |
| 06/17/2026 20:38 | 17 | 43.63 |
| 06/17/2026 20:38 | 37 | 43.63 |
| 06/17/2026 20:38 | 10 | 43.63 |
| 06/17/2026 20:38 | 3 | 43.62 |
| 06/17/2026 20:38 | 100 | 43.62 |
| 06/17/2026 20:38 | 100 | 43.62 |
| 06/17/2026 20:38 | 96 | 43.63 |
| 06/17/2026 20:38 | 100 | 43.63 |
| 06/17/2026 20:38 | 1 | 43.63 |
| 06/17/2026 20:38 | 80 | 43.625 |
| 06/17/2026 20:38 | 100 | 43.625 |
| 06/17/2026 20:38 | 100 | 43.625 |
| 06/17/2026 20:38 | 25 | 43.63 |
| 06/17/2026 20:38 | 100 | 43.63 |
| 06/17/2026 20:38 | 500 | 43.63 |
| 06/17/2026 20:38 | 100 | 43.62 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 50 | 43.61 |
| 06/17/2026 20:38 | 50 | 43.61 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 100 | 43.61 |
| 06/17/2026 20:38 | 50 | 43.61 |
| 06/17/2026 20:37 | 50 | 43.61 |
| 06/17/2026 20:37 | 100 | 43.61 |
| 06/17/2026 20:37 | 10 | 43.61 |
| 06/17/2026 20:37 | 1 | 43.61 |
| 06/17/2026 20:37 | 2 | 43.61 |
| 06/17/2026 20:37 | 25 | 43.61 |
| 06/17/2026 20:37 | 1 | 43.61 |
| 06/17/2026 20:37 | 100 | 43.61 |
| 06/17/2026 20:37 | 100 | 43.61 |
| 06/17/2026 20:37 | 6 | 43.61 |
| 06/17/2026 20:37 | 100 | 43.62 |
| 06/17/2026 20:37 | 100 | 43.62 |
| 06/17/2026 20:37 | 20 | 43.62 |
| 06/17/2026 20:37 | 2 | 43.625 |
| 06/17/2026 20:37 | 6 | 43.62 |
| 06/17/2026 20:37 | 49 | 43.62 |
| 06/17/2026 20:37 | 10 | 43.62 |
| 06/17/2026 20:37 | 100 | 43.62 |
| 06/17/2026 20:37 | 38 | 43.62 |
| 06/17/2026 20:37 | 25 | 43.61 |
| 06/17/2026 20:37 | 500 | 43.61 |
| 06/17/2026 20:37 | 100 | 43.61 |
| 06/17/2026 20:37 | 34 | 43.60 |
| 06/17/2026 20:37 | 100 | 43.59 |
| 06/17/2026 20:37 | 100 | 43.60 |
| 06/17/2026 20:37 | 500 | 43.60 |
| 06/17/2026 20:36 | 9 | 43.59 |
| 06/17/2026 20:36 | 13 | 43.59 |
| 06/17/2026 20:36 | 100 | 43.59 |
| 06/17/2026 20:36 | 100 | 43.59 |
| 06/17/2026 20:36 | 96 | 43.60 |
| 06/17/2026 20:36 | 100 | 43.60 |
| 06/17/2026 20:36 | 12 | 43.61 |
| 06/17/2026 20:36 | 1 | 43.62 |
| 06/17/2026 20:36 | 100 | 43.62 |
| 06/17/2026 20:36 | 100 | 43.62 |
| 06/17/2026 20:36 | 100 | 43.62 |
| 06/17/2026 20:36 | 100 | 43.62 |
| 06/17/2026 20:36 | 99 | 43.62 |
| 06/17/2026 20:36 | 1 | 43.62 |
| 06/17/2026 20:36 | 25 | 43.61 |
| 06/17/2026 20:36 | 28 | 43.61 |
| 06/17/2026 20:36 | 90 | 43.61 |
| 06/17/2026 20:36 | 10 | 43.61 |
| 06/17/2026 20:36 | 14 | 43.61 |
| 06/17/2026 20:36 | 100 | 43.61 |
| 06/17/2026 20:36 | 51 | 43.61 |
| 06/17/2026 20:36 | 49 | 43.61 |
| 06/17/2026 20:36 | 1 | 43.61 |
| 06/17/2026 20:36 | 100 | 43.61 |
| 06/17/2026 20:36 | 1 | 43.61 |
| 06/17/2026 20:36 | 25 | 43.60 |
| 06/17/2026 20:36 | 30 | 43.60 |
| 06/17/2026 20:36 | 71 | 43.60 |
| 06/17/2026 20:36 | 50 | 43.59 |
| 06/17/2026 20:36 | 25 | 43.59 |
| 06/17/2026 20:36 | 25 | 43.59 |
| 06/17/2026 20:36 | 24 | 43.58 |
| 06/17/2026 20:36 | 200 | 43.58 |
| 06/17/2026 20:36 | 5 | 43.58 |
| 06/17/2026 20:36 | 30 | 43.58 |
| 06/17/2026 20:36 | 100 | 43.57 |
| 06/17/2026 20:36 | 500 | 43.57 |
| 06/17/2026 20:36 | 20 | 43.56 |
| 06/17/2026 20:36 | 1 | 43.55 |
| 06/17/2026 20:36 | 100 | 43.55 |
| 06/17/2026 20:36 | 75 | 43.54 |
| 06/17/2026 20:36 | 25 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.54 |
| 06/17/2026 20:36 | 89 | 43.54 |
| 06/17/2026 20:36 | 11 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.53 |
| 06/17/2026 20:36 | 100 | 43.53 |
| 06/17/2026 20:36 | 46 | 43.53 |
| 06/17/2026 20:36 | 20 | 43.53 |
| 06/17/2026 20:36 | 300 | 43.55 |
| 06/17/2026 20:36 | 25 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.54 |
| 06/17/2026 20:36 | 74 | 43.54 |
| 06/17/2026 20:36 | 83 | 43.555 |
| 06/17/2026 20:36 | 400 | 43.55 |
| 06/17/2026 20:36 | 17 | 43.54 |
| 06/17/2026 20:36 | 97 | 43.52 |
| 06/17/2026 20:36 | 3 | 43.52 |
| 06/17/2026 20:36 | 25 | 43.53 |
| 06/17/2026 20:36 | 23 | 43.53 |
| 06/17/2026 20:36 | 2 | 43.53 |
| 06/17/2026 20:36 | 25 | 43.54 |
| 06/17/2026 20:36 | 100 | 43.54 |
| 06/17/2026 20:36 | 6 | 43.53 |
| 06/17/2026 20:36 | 78 | 43.53 |
| 06/17/2026 20:36 | 422 | 43.53 |
| 06/17/2026 20:36 | 100 | 43.52 |
| 06/17/2026 20:36 | 10 | 43.52 |
| 06/17/2026 20:36 | 200 | 43.52 |
| 06/17/2026 20:36 | 100 | 43.52 |
| 06/17/2026 20:35 | 100 | 43.50 |
| 06/17/2026 20:35 | 100 | 43.50 |
| 06/17/2026 20:35 | 100 | 43.50 |
| 06/17/2026 20:35 | 100 | 43.505 |
| 06/17/2026 20:35 | 34 | 43.51 |
| 06/17/2026 20:35 | 1 | 43.51 |
| 06/17/2026 20:35 | 100 | 43.50 |
| 06/17/2026 20:35 | 70 | 43.49 |
| 06/17/2026 20:35 | 10 | 43.49 |
| 06/17/2026 20:35 | 30 | 43.49 |
| 06/17/2026 20:35 | 55 | 43.49 |
| 06/17/2026 20:35 | 2 | 43.49 |
| 06/17/2026 20:35 | 42 | 43.49 |
| 06/17/2026 20:35 | 58 | 43.49 |
| 06/17/2026 20:35 | 20 | 43.48 |
| 06/17/2026 20:35 | 2 | 43.48 |
| 06/17/2026 20:35 | 10 | 43.48 |
| 06/17/2026 20:35 | 490 | 43.49 |
| 06/17/2026 20:35 | 20 | 43.49 |
| 06/17/2026 20:35 | 5 | 43.49 |
| 06/17/2026 20:35 | 24 | 43.49 |
| 06/17/2026 20:35 | 1 | 43.49 |
| 06/17/2026 20:35 | 8 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 20 | 43.48 |
| 06/17/2026 20:35 | 10 | 43.47 |
| 06/17/2026 20:35 | 75 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 75 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 75 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 75 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 80 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 25 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.48 |
| 06/17/2026 20:35 | 100 | 43.49 |
| 06/17/2026 20:35 | 25 | 43.505 |
| 06/17/2026 20:35 | 100 | 43.505 |
| 06/17/2026 20:35 | 25 | 43.505 |
| 06/17/2026 20:35 | 100 | 43.505 |
| 06/17/2026 20:35 | 100 | 43.515 |
| 06/17/2026 20:35 | 25 | 43.52 |
| 06/17/2026 20:35 | 5 | 43.52 |
| 06/17/2026 20:35 | 100 | 43.52 |
| 06/17/2026 20:35 | 100 | 43.52 |
| 06/17/2026 20:35 | 473 | 43.52 |
| 06/17/2026 20:35 | 27 | 43.52 |
| 06/17/2026 20:35 | 1 | 43.53 |
| 06/17/2026 20:35 | 100 | 43.535 |
| 06/17/2026 20:35 | 100 | 43.54 |
| 06/17/2026 20:35 | 64 | 43.55 |
| 06/17/2026 20:35 | 16 | 43.55 |
| 06/17/2026 20:35 | 120 | 43.55 |
| 06/17/2026 20:35 | 20 | 43.55 |
| 06/17/2026 20:35 | 100 | 43.55 |
| 06/17/2026 20:35 | 200 | 43.565 |
| 06/17/2026 20:35 | 100 | 43.56 |
| 06/17/2026 20:35 | 67 | 43.55 |
| 06/17/2026 20:35 | 33 | 43.55 |
| 06/17/2026 20:35 | 21 | 43.55 |
| 06/17/2026 20:35 | 79 | 43.55 |
| 06/17/2026 20:35 | 331 | 43.55 |
| 06/17/2026 20:35 | 73 | 43.55 |
| 06/17/2026 20:35 | 96 | 43.55 |
| 06/17/2026 20:35 | 14 | 43.55 |
| 06/17/2026 20:35 | 52 | 43.55 |
| 06/17/2026 20:35 | 30 | 43.53 |
| 06/17/2026 20:35 | 30 | 43.53 |
| 06/17/2026 20:35 | 100 | 43.53 |
| 06/17/2026 20:35 | 100 | 43.53 |
| 06/17/2026 20:35 | 100 | 43.52 |
| 06/17/2026 20:34 | 25 | 43.53 |
| 06/17/2026 20:34 | 25 | 43.53 |
| 06/17/2026 20:34 | 300 | 43.53 |
| 06/17/2026 20:34 | 8 | 43.53 |
| 06/17/2026 20:34 | 100 | 43.52 |
| 06/17/2026 20:34 | 32 | 43.52 |
| 06/17/2026 20:34 | 100 | 43.535 |
| 06/17/2026 20:34 | 86 | 43.53 |
| 06/17/2026 20:34 | 200 | 43.53 |
| 06/17/2026 20:34 | 100 | 43.53 |
| 06/17/2026 20:34 | 1 | 43.52 |
| 06/17/2026 20:34 | 14 | 43.52 |
| 06/17/2026 20:34 | 100 | 43.52 |
| 06/17/2026 20:34 | 10 | 43.52 |
| 06/17/2026 20:34 | 13 | 43.50 |
| 06/17/2026 20:34 | 32 | 43.50 |
| 06/17/2026 20:34 | 100 | 43.50 |
| 06/17/2026 20:34 | 1 | 43.50 |
| 06/17/2026 20:34 | 40 | 43.50 |
| 06/17/2026 20:34 | 900 | 43.50 |
| 06/17/2026 20:34 | 100 | 43.50 |
| 06/17/2026 20:34 | 500 | 43.51 |
| 06/17/2026 20:34 | 100 | 43.51 |
| 06/17/2026 20:34 | 28 | 43.52 |
| 06/17/2026 20:34 | 61 | 43.53 |
| 06/17/2026 20:34 | 472 | 43.53 |
| 06/17/2026 20:34 | 11 | 43.53 |
| 06/17/2026 20:34 | 17 | 43.53 |
| 06/17/2026 20:34 | 69 | 43.53 |
| 06/17/2026 20:34 | 17 | 43.53 |
| 06/17/2026 20:34 | 38 | 43.54 |
| 06/17/2026 20:34 | 7 | 43.54 |
| 06/17/2026 20:34 | 2 | 43.54 |
| 06/17/2026 20:34 | 100 | 43.54 |
| 06/17/2026 20:34 | 100 | 43.54 |
| 06/17/2026 20:34 | 3 | 43.53 |
| 06/17/2026 20:34 | 9 | 43.52 |
| 06/17/2026 20:34 | 91 | 43.52 |
| 06/17/2026 20:34 | 9 | 43.52 |
| 06/17/2026 20:34 | 100 | 43.52 |
| 06/17/2026 20:34 | 5 | 43.53 |
| 06/17/2026 20:34 | 14 | 43.53 |
| 06/17/2026 20:34 | 19 | 43.52 |
| 06/17/2026 20:34 | 81 | 43.52 |
| 06/17/2026 20:34 | 19 | 43.52 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 25 | 43.525 |
| 06/17/2026 20:34 | 500 | 43.56 |
| 06/17/2026 20:34 | 100 | 43.56 |
| 06/17/2026 20:34 | 100 | 43.56 |
| 06/17/2026 20:34 | 5 | 43.56 |
| 06/17/2026 20:34 | 100 | 43.57 |
| 06/17/2026 20:34 | 1 | 43.57 |
| 06/17/2026 20:34 | 28 | 43.59 |
| 06/17/2026 20:34 | 50 | 43.59 |
| 06/17/2026 20:34 | 2 | 43.59 |
| 06/17/2026 20:34 | 13 | 43.58 |
| 06/17/2026 20:34 | 100 | 43.58 |
| 06/17/2026 20:34 | 100 | 43.58 |
| 06/17/2026 20:34 | 100 | 43.58 |
| 06/17/2026 20:33 | 10 | 43.56 |
| 06/17/2026 20:33 | 25 | 43.56 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.565 |
| 06/17/2026 20:33 | 25 | 43.56 |
| 06/17/2026 20:33 | 25 | 43.56 |
| 06/17/2026 20:33 | 9 | 43.57 |
| 06/17/2026 20:33 | 12 | 43.57 |
| 06/17/2026 20:33 | 21 | 43.57 |
| 06/17/2026 20:33 | 57 | 43.56 |
| 06/17/2026 20:33 | 30 | 43.56 |
| 06/17/2026 20:33 | 213 | 43.57 |
| 06/17/2026 20:33 | 4 | 43.57 |
| 06/17/2026 20:33 | 283 | 43.57 |
| 06/17/2026 20:33 | 28 | 43.57 |
| 06/17/2026 20:33 | 98 | 43.58 |
| 06/17/2026 20:33 | 30 | 43.58 |
| 06/17/2026 20:33 | 100 | 43.59 |
| 06/17/2026 20:33 | 1 | 43.59 |
| 06/17/2026 20:33 | 94 | 43.58 |
| 06/17/2026 20:33 | 30 | 43.58 |
| 06/17/2026 20:33 | 100 | 43.58 |
| 06/17/2026 20:33 | 10 | 43.59 |
| 06/17/2026 20:33 | 500 | 43.60 |
| 06/17/2026 20:33 | 10 | 43.60 |
| 06/17/2026 20:33 | 98 | 43.61 |
| 06/17/2026 20:33 | 2 | 43.61 |
| 06/17/2026 20:33 | 100 | 43.595 |
| 06/17/2026 20:33 | 100 | 43.595 |
| 06/17/2026 20:33 | 100 | 43.595 |
| 06/17/2026 20:33 | 20 | 43.60 |
| 06/17/2026 20:33 | 25 | 43.615 |
| 06/17/2026 20:33 | 25 | 43.615 |
| 06/17/2026 20:33 | 100 | 43.615 |
| 06/17/2026 20:33 | 100 | 43.615 |
| 06/17/2026 20:33 | 100 | 43.62 |
| 06/17/2026 20:33 | 465 | 43.62 |
| 06/17/2026 20:33 | 35 | 43.62 |
| 06/17/2026 20:33 | 100 | 43.63 |
| 06/17/2026 20:33 | 100 | 43.63 |
| 06/17/2026 20:33 | 138 | 43.65 |
| 06/17/2026 20:33 | 162 | 43.65 |
| 06/17/2026 20:33 | 500 | 43.65 |
| 06/17/2026 20:33 | 200 | 43.635 |
| 06/17/2026 20:33 | 15 | 43.63 |
| 06/17/2026 20:33 | 100 | 43.63 |
| 06/17/2026 20:33 | 100 | 43.62 |
| 06/17/2026 20:33 | 71 | 43.62 |
| 06/17/2026 20:33 | 10 | 43.62 |
| 06/17/2026 20:33 | 100 | 43.61 |
| 06/17/2026 20:33 | 71 | 43.62 |
| 06/17/2026 20:33 | 71 | 43.625 |
| 06/17/2026 20:33 | 100 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 25 | 43.61 |
| 06/17/2026 20:32 | 3 | 43.61 |
| 06/17/2026 20:32 | 74 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 500 | 43.62 |
| 06/17/2026 20:32 | 3 | 43.63 |
| 06/17/2026 20:32 | 280 | 43.64 |
| 06/17/2026 20:32 | 100 | 43.64 |
| 06/17/2026 20:32 | 32 | 43.65 |
| 06/17/2026 20:32 | 84 | 43.65 |
| 06/17/2026 20:32 | 16 | 43.65 |
| 06/17/2026 20:32 | 100 | 43.65 |
| 06/17/2026 20:32 | 7 | 43.65 |
| 06/17/2026 20:32 | 331 | 43.65 |
| 06/17/2026 20:32 | 169 | 43.65 |
| 06/17/2026 20:32 | 80 | 43.64 |
| 06/17/2026 20:32 | 3 | 43.64 |
| 06/17/2026 20:32 | 100 | 43.64 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 2 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 28 | 43.61 |
| 06/17/2026 20:32 | 1 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.58 |
| 06/17/2026 20:32 | 90 | 43.55 |
| 06/17/2026 20:32 | 10 | 43.55 |
| 06/17/2026 20:32 | 22 | 43.55 |
| 06/17/2026 20:32 | 10 | 43.55 |
| 06/17/2026 20:32 | 100 | 43.55 |
| 06/17/2026 20:32 | 100 | 43.55 |
| 06/17/2026 20:32 | 22 | 43.55 |
| 06/17/2026 20:32 | 100 | 43.55 |
| 06/17/2026 20:32 | 66 | 43.55 |
| 06/17/2026 20:32 | 34 | 43.55 |
| 06/17/2026 20:32 | 100 | 43.56 |
| 06/17/2026 20:32 | 30 | 43.56 |
| 06/17/2026 20:32 | 1 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 3 | 43.61 |
| 06/17/2026 20:32 | 10 | 43.61 |
| 06/17/2026 20:32 | 83 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 6 | 43.61 |
| 06/17/2026 20:32 | 234 | 43.62 |
| 06/17/2026 20:32 | 266 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 6 | 43.64 |
| 06/17/2026 20:32 | 95 | 43.67 |
| 06/17/2026 20:32 | 100 | 43.67 |
| 06/17/2026 20:32 | 40 | 43.68 |
| 06/17/2026 20:32 | 6 | 43.68 |
| 06/17/2026 20:32 | 3 | 43.68 |
| 06/17/2026 20:32 | 251 | 43.68 |
| 06/17/2026 20:32 | 34 | 43.68 |
| 06/17/2026 20:32 | 10 | 43.67 |
| 06/17/2026 20:32 | 40 | 43.67 |
| 06/17/2026 20:32 | 40 | 43.68 |
| 06/17/2026 20:32 | 200 | 43.675 |
| 06/17/2026 20:32 | 492 | 43.67 |
| 06/17/2026 20:32 | 8 | 43.67 |
| 06/17/2026 20:32 | 100 | 43.67 |
| 06/17/2026 20:32 | 200 | 43.66 |
| 06/17/2026 20:32 | 100 | 43.66 |
| 06/17/2026 20:32 | 32 | 43.65 |
| 06/17/2026 20:32 | 25 | 43.65 |
| 06/17/2026 20:32 | 100 | 43.65 |
| 06/17/2026 20:32 | 100 | 43.66 |
| 06/17/2026 20:32 | 25 | 43.66 |
| 06/17/2026 20:32 | 100 | 43.66 |
| 06/17/2026 20:32 | 100 | 43.66 |
| 06/17/2026 20:32 | 26 | 43.66 |
| 06/17/2026 20:32 | 72 | 43.67 |
| 06/17/2026 20:32 | 28 | 43.67 |
| 06/17/2026 20:32 | 26 | 43.69 |
| 06/17/2026 20:32 | 67 | 43.70 |
| 06/17/2026 20:32 | 34 | 43.70 |
| 06/17/2026 20:32 | 51 | 43.69 |
| 06/17/2026 20:32 | 36 | 43.69 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 26 | 43.69 |
| 06/17/2026 20:32 | 1 | 43.70 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 26 | 43.70 |
| 06/17/2026 20:32 | 1 | 43.71 |
| 06/17/2026 20:32 | 36 | 43.71 |
| 06/17/2026 20:32 | 100 | 43.73 |
| 06/17/2026 20:32 | 28 | 43.73 |
| 06/17/2026 20:32 | 36 | 43.73 |
| 06/17/2026 20:32 | 36 | 43.73 |
| 06/17/2026 20:32 | 1 | 43.72 |
| 06/17/2026 20:32 | 15 | 43.73 |
| 06/17/2026 20:32 | 25 | 43.73 |
| 06/17/2026 20:32 | 60 | 43.73 |
| 06/17/2026 20:32 | 40 | 43.73 |
| 06/17/2026 20:32 | 25 | 43.73 |
| 06/17/2026 20:32 | 35 | 43.73 |
| 06/17/2026 20:32 | 65 | 43.73 |
| 06/17/2026 20:32 | 35 | 43.73 |
| 06/17/2026 20:32 | 100 | 43.73 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 100 | 43.73 |
| 06/17/2026 20:32 | 44 | 43.73 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 10 | 43.72 |
| 06/17/2026 20:32 | 25 | 43.72 |
| 06/17/2026 20:32 | 65 | 43.72 |
| 06/17/2026 20:32 | 35 | 43.72 |
| 06/17/2026 20:32 | 34 | 43.72 |
| 06/17/2026 20:32 | 15 | 43.715 |
| 06/17/2026 20:32 | 4 | 43.70 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 36 | 43.69 |
| 06/17/2026 20:32 | 100 | 43.69 |
| 06/17/2026 20:32 | 9 | 43.69 |
| 06/17/2026 20:32 | 5 | 43.68 |
| 06/17/2026 20:32 | 34 | 43.68 |
| 06/17/2026 20:32 | 80 | 43.68 |
| 06/17/2026 20:32 | 20 | 43.68 |
| 06/17/2026 20:32 | 25 | 43.665 |
| 06/17/2026 20:32 | 20 | 43.665 |
| 06/17/2026 20:32 | 280 | 43.665 |
| 06/17/2026 20:32 | 5 | 43.66 |
| 06/17/2026 20:32 | 20 | 43.66 |
| 06/17/2026 20:32 | 1 | 43.65 |
| 06/17/2026 20:32 | 4 | 43.65 |
| 06/17/2026 20:32 | 2 | 43.65 |
| 06/17/2026 20:32 | 142 | 43.65 |
| 06/17/2026 20:32 | 15 | 43.65 |
| 06/17/2026 20:32 | 5 | 43.65 |
| 06/17/2026 20:32 | 2 | 43.65 |
| 06/17/2026 20:32 | 100 | 43.65 |
| 06/17/2026 20:32 | 1 | 43.65 |
| 06/17/2026 20:32 | 1 | 43.65 |
| 06/17/2026 20:32 | 15 | 43.64 |
| 06/17/2026 20:32 | 2 | 43.63 |
| 06/17/2026 20:32 | 227 | 43.63 |
| 06/17/2026 20:32 | 153 | 43.63 |
| 06/17/2026 20:32 | 20 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 64 | 43.62 |
| 06/17/2026 20:32 | 36 | 43.62 |
| 06/17/2026 20:32 | 24 | 43.62 |
| 06/17/2026 20:32 | 111 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 2 | 43.61 |
| 06/17/2026 20:32 | 5 | 43.61 |
| 06/17/2026 20:32 | 12 | 43.61 |
| 06/17/2026 20:32 | 55 | 43.61 |
| 06/17/2026 20:32 | 25 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 39 | 43.60 |
| 06/17/2026 20:32 | 25 | 43.59 |
| 06/17/2026 20:32 | 34 | 43.59 |
| 06/17/2026 20:32 | 25 | 43.60 |
| 06/17/2026 20:32 | 75 | 43.60 |
| 06/17/2026 20:32 | 25 | 43.60 |
| 06/17/2026 20:32 | 36 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.59 |
| 06/17/2026 20:32 | 36 | 43.58 |
| 06/17/2026 20:32 | 73 | 43.57 |
| 06/17/2026 20:32 | 34 | 43.57 |
| 06/17/2026 20:32 | 70 | 43.57 |
| 06/17/2026 20:32 | 1 | 43.56 |
| 06/17/2026 20:32 | 100 | 43.56 |
| 06/17/2026 20:32 | 100 | 43.56 |
| 06/17/2026 20:32 | 100 | 43.56 |
| 06/17/2026 20:32 | 1 | 43.56 |
| 06/17/2026 20:32 | 35 | 43.56 |
| 06/17/2026 20:32 | 1 | 43.55 |
| 06/17/2026 20:32 | 100 | 43.56 |
| 06/17/2026 20:32 | 126 | 43.57 |
| 06/17/2026 20:32 | 25 | 43.57 |
| 06/17/2026 20:32 | 100 | 43.58 |
| 06/17/2026 20:32 | 4 | 43.58 |
| 06/17/2026 20:32 | 52 | 43.58 |
| 06/17/2026 20:32 | 48 | 43.58 |
| 06/17/2026 20:32 | 500 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 25 | 43.62 |
| 06/17/2026 20:32 | 42 | 43.62 |
| 06/17/2026 20:32 | 25 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 42 | 43.63 |
| 06/17/2026 20:32 | 10 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 42 | 43.63 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 42 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 25 | 43.60 |
| 06/17/2026 20:32 | 25 | 43.59 |
| 06/17/2026 20:32 | 20 | 43.59 |
| 06/17/2026 20:32 | 100 | 43.59 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 9 | 43.60 |
| 06/17/2026 20:32 | 4 | 43.60 |
| 06/17/2026 20:32 | 1 | 43.60 |
| 06/17/2026 20:32 | 1 | 43.60 |
| 06/17/2026 20:32 | 100 | 43.60 |
| 06/17/2026 20:32 | 15 | 43.61 |
| 06/17/2026 20:32 | 6 | 43.61 |
| 06/17/2026 20:32 | 3 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 75 | 43.61 |
| 06/17/2026 20:32 | 25 | 43.61 |
| 06/17/2026 20:32 | 25 | 43.61 |
| 06/17/2026 20:32 | 100 | 43.61 |
| 06/17/2026 20:32 | 12 | 43.61 |
| 06/17/2026 20:32 | 52 | 43.61 |
| 06/17/2026 20:32 | 48 | 43.61 |
| 06/17/2026 20:32 | 1 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.62 |
| 06/17/2026 20:32 | 100 | 43.63 |
| 06/17/2026 20:32 | 2 | 43.63 |
| 06/17/2026 20:32 | 11 | 43.64 |
| 06/17/2026 20:32 | 100 | 43.64 |
| 06/17/2026 20:32 | 100 | 43.64 |
| 06/17/2026 20:32 | 500 | 43.64 |
| 06/17/2026 20:31 | 1 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 1 | 43.63 |
| 06/17/2026 20:31 | 1 | 43.63 |
| 06/17/2026 20:31 | 2 | 43.63 |
| 06/17/2026 20:31 | 42 | 43.62 |
| 06/17/2026 20:31 | 10 | 43.62 |
| 06/17/2026 20:31 | 25 | 43.63 |
| 06/17/2026 20:31 | 42 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 48 | 43.63 |
| 06/17/2026 20:31 | 52 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 20 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 25 | 43.64 |
| 06/17/2026 20:31 | 36 | 43.64 |
| 06/17/2026 20:31 | 24 | 43.64 |
| 06/17/2026 20:31 | 46 | 43.63 |
| 06/17/2026 20:31 | 84 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 100 | 43.63 |
| 06/17/2026 20:31 | 12 | 43.63 |
| 06/17/2026 20:31 | 25 | 43.62 |
| 06/17/2026 20:31 | 25 | 43.62 |
| 06/17/2026 20:31 | 42 | 43.62 |
| 06/17/2026 20:31 | 40 | 43.60 |
| 06/17/2026 20:31 | 42 | 43.60 |
| 06/17/2026 20:31 | 107 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 50 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 11 | 43.61 |
| 06/17/2026 20:31 | 50 | 43.61 |
| 06/17/2026 20:31 | 50 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 6 | 43.61 |
| 06/17/2026 20:31 | 32 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 100 | 43.61 |
| 06/17/2026 20:31 | 32 | 43.61 |
| 06/17/2026 20:31 | 68 | 43.61 |
| 06/17/2026 20:31 | 25 | 43.62 |
| 06/17/2026 20:31 | 100 | 43.62 |
| 06/17/2026 20:31 | 20 | 43.62 |
| 06/17/2026 20:31 | 21 | 43.61 |
| 06/17/2026 20:31 | 7 | 43.61 |
| 06/17/2026 20:31 | 498 | 43.61 |
| 06/17/2026 20:31 | 2 | 43.61 |
| 06/17/2026 20:31 | 10 | 43.60 |
| 06/17/2026 20:31 | 2 | 43.59 |
| 06/17/2026 20:31 | 100 | 43.59 |
| 06/17/2026 20:30 | 1 | 43.58 |
| 06/17/2026 20:30 | 37 | 43.58 |
| 06/17/2026 20:30 | 100 | 43.57 |
| 06/17/2026 20:30 | 33 | 43.57 |
| 06/17/2026 20:30 | 42 | 43.57 |
| 06/17/2026 20:30 | 25 | 43.57 |
| 06/17/2026 20:30 | 3 | 43.57 |
| 06/17/2026 20:30 | 1 | 43.57 |
| 06/17/2026 20:30 | 2 | 43.575 |
| 06/17/2026 20:30 | 2 | 43.575 |
| 06/17/2026 20:30 | 6 | 43.58 |
| 06/17/2026 20:30 | 52 | 43.58 |
| 06/17/2026 20:30 | 2 | 43.58 |
| 06/17/2026 20:30 | 100 | 43.57 |
| 06/17/2026 20:30 | 100 | 43.57 |
| 06/17/2026 20:30 | 10 | 43.57 |
| 06/17/2026 20:30 | 100 | 43.57 |
| 06/17/2026 20:30 | 108 | 43.57 |
| 06/17/2026 20:30 | 192 | 43.57 |
| 06/17/2026 20:30 | 50 | 43.57 |
| 06/17/2026 20:30 | 1 | 43.575 |
| 06/17/2026 20:29 | 11 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.60 |
| 06/17/2026 20:29 | 70 | 43.60 |
| 06/17/2026 20:29 | 81 | 43.60 |
| 06/17/2026 20:29 | 10 | 43.60 |
| 06/17/2026 20:29 | 100 | 43.60 |
| 06/17/2026 20:29 | 9 | 43.60 |
| 06/17/2026 20:29 | 8 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 10 | 43.58 |
| 06/17/2026 20:29 | 8 | 43.58 |
| 06/17/2026 20:29 | 42 | 43.58 |
| 06/17/2026 20:29 | 25 | 43.58 |
| 06/17/2026 20:29 | 100 | 43.58 |
| 06/17/2026 20:29 | 1 | 43.58 |
| 06/17/2026 20:29 | 99 | 43.585 |
| 06/17/2026 20:29 | 1 | 43.585 |
| 06/17/2026 20:29 | 1 | 43.58 |
| 06/17/2026 20:29 | 100 | 43.58 |
| 06/17/2026 20:29 | 1 | 43.57 |
| 06/17/2026 20:29 | 20 | 43.58 |
| 06/17/2026 20:29 | 100 | 43.58 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 38 | 43.59 |
| 06/17/2026 20:29 | 62 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 100 | 43.59 |
| 06/17/2026 20:29 | 5 | 43.595 |
| 06/17/2026 20:29 | 6 | 43.595 |
| 06/17/2026 20:28 | 22 | 43.59 |
| 06/17/2026 20:28 | 3 | 43.59 |
| 06/17/2026 20:28 | 4 | 43.59 |
| 06/17/2026 20:28 | 500 | 43.59 |
| 06/17/2026 20:28 | 42 | 43.59 |
| 06/17/2026 20:28 | 33 | 43.58 |
| 06/17/2026 20:28 | 100 | 43.58 |
| 06/17/2026 20:28 | 100 | 43.58 |
| 06/17/2026 20:28 | 200 | 43.58 |
| 06/17/2026 20:28 | 100 | 43.58 |
| 06/17/2026 20:28 | 100 | 43.58 |
| 06/17/2026 20:28 | 6 | 43.58 |
| 06/17/2026 20:28 | 61 | 43.57 |
| 06/17/2026 20:28 | 17 | 43.57 |
| 06/17/2026 20:28 | 100 | 43.57 |
| 06/17/2026 20:28 | 10 | 43.57 |
| 06/17/2026 20:28 | 30 | 43.56 |
| 06/17/2026 20:28 | 105 | 43.56 |
| 06/17/2026 20:28 | 60 | 43.56 |
| 06/17/2026 20:28 | 105 | 43.56 |
| 06/17/2026 20:28 | 100 | 43.56 |
| 06/17/2026 20:28 | 5 | 43.56 |
| 06/17/2026 20:28 | 100 | 43.57 |
| 06/17/2026 20:28 | 100 | 43.57 |
| 06/17/2026 20:28 | 5 | 43.57 |
| 06/17/2026 20:28 | 500 | 43.57 |
| 06/17/2026 20:28 | 21 | 43.57 |
| 06/17/2026 20:28 | 79 | 43.57 |
| 06/17/2026 20:28 | 15 | 43.57 |
| 06/17/2026 20:28 | 10 | 43.56 |
| 06/17/2026 20:28 | 200 | 43.56 |
| 06/17/2026 20:28 | 7 | 43.56 |
| 06/17/2026 20:28 | 2 | 43.56 |
| 06/17/2026 20:27 | 25 | 43.54 |
| 06/17/2026 20:27 | 4 | 43.535 |
| 06/17/2026 20:27 | 42 | 43.54 |
| 06/17/2026 20:27 | 25 | 43.54 |
| 06/17/2026 20:27 | 500 | 43.54 |
| 06/17/2026 20:27 | 12 | 43.54 |
| 06/17/2026 20:27 | 2 | 43.55 |
| 06/17/2026 20:27 | 10 | 43.55 |
| 06/17/2026 20:27 | 25 | 43.55 |
| 06/17/2026 20:27 | 44 | 43.55 |
| 06/17/2026 20:27 | 42 | 43.55 |
| 06/17/2026 20:27 | 25 | 43.55 |
| 06/17/2026 20:27 | 100 | 43.55 |
| 06/17/2026 20:27 | 26 | 43.55 |
| 06/17/2026 20:27 | 9 | 43.55 |
| 06/17/2026 20:27 | 1 | 43.55 |
| 06/17/2026 20:27 | 100 | 43.56 |
| 06/17/2026 20:27 | 10 | 43.56 |
| 06/17/2026 20:27 | 11 | 43.56 |
| 06/17/2026 20:27 | 65 | 43.56 |
| 06/17/2026 20:27 | 25 | 43.57 |
| 06/17/2026 20:27 | 25 | 43.57 |
| 06/17/2026 20:27 | 100 | 43.56 |
| 06/17/2026 20:27 | 25 | 43.56 |
| 06/17/2026 20:27 | 42 | 43.56 |
| 06/17/2026 20:27 | 25 | 43.56 |
| 06/17/2026 20:27 | 500 | 43.56 |
| 06/17/2026 20:27 | 5 | 43.56 |
| 06/17/2026 20:27 | 10 | 43.56 |
| 06/17/2026 20:27 | 200 | 43.56 |
| 06/17/2026 20:27 | 25 | 43.57 |
| 06/17/2026 20:27 | 100 | 43.57 |
| 06/17/2026 20:27 | 100 | 43.57 |
| 06/17/2026 20:27 | 25 | 43.57 |
| 06/17/2026 20:27 | 42 | 43.57 |
| 06/17/2026 20:27 | 100 | 43.57 |
| 06/17/2026 20:27 | 367 | 43.575 |
| 06/17/2026 20:27 | 100 | 43.58 |
| 06/17/2026 20:27 | 25 | 43.58 |
| 06/17/2026 20:27 | 100 | 43.58 |
| 06/17/2026 20:27 | 42 | 43.58 |
| 06/17/2026 20:27 | 28 | 43.58 |
| 06/17/2026 20:27 | 300 | 43.58 |
| 06/17/2026 20:27 | 100 | 43.575 |
| 06/17/2026 20:27 | 500 | 43.58 |
| 06/17/2026 20:27 | 1 | 43.59 |
| 06/17/2026 20:27 | 200 | 43.59 |
| 06/17/2026 20:27 | 100 | 43.59 |
| 06/17/2026 20:27 | 1 | 43.595 |
| 06/17/2026 20:27 | 25 | 43.595 |
| 06/17/2026 20:26 | 100 | 43.60 |
| 06/17/2026 20:26 | 48 | 43.60 |
| 06/17/2026 20:26 | 48 | 43.60 |
| 06/17/2026 20:26 | 10 | 43.60 |
| 06/17/2026 20:26 | 39 | 43.60 |
| 06/17/2026 20:26 | 3 | 43.60 |
| 06/17/2026 20:26 | 100 | 43.60 |
| 06/17/2026 20:26 | 7 | 43.61 |
| 06/17/2026 20:26 | 100 | 43.61 |
| 06/17/2026 20:26 | 100 | 43.61 |
| 06/17/2026 20:26 | 100 | 43.61 |
| 06/17/2026 20:26 | 3 | 43.61 |
| 06/17/2026 20:26 | 25 | 43.61 |
| 06/17/2026 20:26 | 100 | 43.61 |
| 06/17/2026 20:26 | 380 | 43.61 |
| 06/17/2026 20:26 | 120 | 43.61 |
| 06/17/2026 20:26 | 300 | 43.60 |
| 06/17/2026 20:26 | 100 | 43.60 |
| 06/17/2026 20:26 | 1 | 43.60 |
| 06/17/2026 20:26 | 42 | 43.60 |
| 06/17/2026 20:26 | 10 | 43.60 |
| 06/17/2026 20:25 | 67 | 43.60 |
| 06/17/2026 20:25 | 300 | 43.60 |
| 06/17/2026 20:25 | 20 | 43.60 |
| 06/17/2026 20:25 | 7 | 43.59 |
| 06/17/2026 20:25 | 100 | 43.59 |
| 06/17/2026 20:25 | 58 | 43.59 |
| 06/17/2026 20:25 | 3 | 43.59 |
| 06/17/2026 20:25 | 10 | 43.58 |
| 06/17/2026 20:25 | 100 | 43.58 |
| 06/17/2026 20:25 | 100 | 43.59 |
| 06/17/2026 20:25 | 100 | 43.59 |
| 06/17/2026 20:25 | 400 | 43.59 |
| 06/17/2026 20:25 | 100 | 43.59 |
| 06/17/2026 20:25 | 42 | 43.58 |
| 06/17/2026 20:25 | 20 | 43.58 |
| 06/17/2026 20:25 | 500 | 43.58 |
| 06/17/2026 20:25 | 20 | 43.58 |
| 06/17/2026 20:25 | 5 | 43.59 |
| 06/17/2026 20:25 | 100 | 43.59 |
| 06/17/2026 20:25 | 2 | 43.60 |
| 06/17/2026 20:25 | 1 | 43.60 |
| 06/17/2026 20:25 | 25 | 43.60 |
| 06/17/2026 20:25 | 42 | 43.60 |
| 06/17/2026 20:25 | 11 | 43.61 |
| 06/17/2026 20:25 | 5 | 43.61 |
| 06/17/2026 20:25 | 10 | 43.61 |
| 06/17/2026 20:24 | 1 | 43.62 |
| 06/17/2026 20:24 | 1 | 43.62 |
| 06/17/2026 20:24 | 16 | 43.62 |
| 06/17/2026 20:24 | 100 | 43.61 |
| 06/17/2026 20:24 | 100 | 43.61 |
| 06/17/2026 20:24 | 100 | 43.61 |
| 06/17/2026 20:24 | 100 | 43.61 |
| 06/17/2026 20:24 | 24 | 43.61 |
| 06/17/2026 20:24 | 4 | 43.61 |
| 06/17/2026 20:24 | 72 | 43.61 |
| 06/17/2026 20:24 | 100 | 43.61 |
| 06/17/2026 20:24 | 100 | 43.62 |
| 06/17/2026 20:24 | 20 | 43.62 |
| 06/17/2026 20:24 | 20 | 43.62 |
| 06/17/2026 20:24 | 1 | 43.62 |
| 06/17/2026 20:24 | 400 | 43.615 |
| 06/17/2026 20:24 | 4 | 43.61 |
| 06/17/2026 20:24 | 186 | 43.60 |
| 06/17/2026 20:24 | 214 | 43.60 |
| 06/17/2026 20:24 | 36 | 43.60 |
| 06/17/2026 20:24 | 2 | 43.60 |
| 06/17/2026 20:24 | 100 | 43.60 |
| 06/17/2026 20:24 | 10 | 43.60 |
| 06/17/2026 20:24 | 20 | 43.60 |
| 06/17/2026 20:24 | 7 | 43.59 |
| 06/17/2026 20:24 | 280 | 43.59 |
| 06/17/2026 20:24 | 8 | 43.59 |
| 06/17/2026 20:24 | 2 | 43.59 |
| 06/17/2026 20:24 | 25 | 43.60 |
| 06/17/2026 20:24 | 100 | 43.60 |
| 06/17/2026 20:24 | 500 | 43.60 |
| 06/17/2026 20:23 | 25 | 43.61 |
| 06/17/2026 20:23 | 300 | 43.61 |
| 06/17/2026 20:23 | 100 | 43.61 |
| 06/17/2026 20:23 | 19 | 43.61 |
| 06/17/2026 20:23 | 46 | 43.61 |
| 06/17/2026 20:23 | 25 | 43.61 |
| 06/17/2026 20:23 | 10 | 43.61 |
| 06/17/2026 20:23 | 3 | 43.61 |
| 06/17/2026 20:23 | 8 | 43.61 |
| 06/17/2026 20:23 | 100 | 43.61 |
| 06/17/2026 20:23 | 72 | 43.62 |
| 06/17/2026 20:23 | 100 | 43.62 |
| 06/17/2026 20:23 | 100 | 43.62 |
| 06/17/2026 20:23 | 100 | 43.62 |
| 06/17/2026 20:23 | 300 | 43.63 |
| 06/17/2026 20:23 | 100 | 43.63 |
| 06/17/2026 20:23 | 10 | 43.63 |
| 06/17/2026 20:23 | 100 | 43.63 |
| 06/17/2026 20:23 | 100 | 43.64 |
| 06/17/2026 20:23 | 20 | 43.64 |
| 06/17/2026 20:22 | 100 | 43.64 |
| 06/17/2026 20:22 | 25 | 43.63 |
| 06/17/2026 20:22 | 100 | 43.63 |
| 06/17/2026 20:22 | 42 | 43.63 |
| 06/17/2026 20:22 | 1 | 43.63 |
| 06/17/2026 20:22 | 1 | 43.625 |
| 06/17/2026 20:22 | 200 | 43.64 |
| 06/17/2026 20:22 | 96 | 43.64 |
| 06/17/2026 20:22 | 100 | 43.64 |
| 06/17/2026 20:22 | 100 | 43.64 |
| 06/17/2026 20:22 | 100 | 43.64 |
| 06/17/2026 20:22 | 1 | 43.63 |
| 06/17/2026 20:22 | 30 | 43.63 |
| 06/17/2026 20:22 | 49 | 43.63 |
| 06/17/2026 20:22 | 68 | 43.62 |
| 06/17/2026 20:22 | 100 | 43.62 |
| 06/17/2026 20:22 | 98 | 43.615 |
| 06/17/2026 20:22 | 100 | 43.615 |
| 06/17/2026 20:22 | 2 | 43.615 |
| 06/17/2026 20:22 | 100 | 43.62 |
| 06/17/2026 20:22 | 100 | 43.625 |
| 06/17/2026 20:22 | 19 | 43.63 |
| 06/17/2026 20:22 | 181 | 43.63 |
| 06/17/2026 20:22 | 100 | 43.63 |
| 06/17/2026 20:22 | 26 | 43.63 |
| 06/17/2026 20:22 | 74 | 43.63 |
| 06/17/2026 20:21 | 100 | 43.64 |
| 06/17/2026 20:21 | 200 | 43.64 |
| 06/17/2026 20:21 | 100 | 43.64 |
| 06/17/2026 20:21 | 40 | 43.64 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 1 | 43.64 |
| 06/17/2026 20:21 | 4 | 43.64 |
| 06/17/2026 20:21 | 10 | 43.64 |
| 06/17/2026 20:21 | 15 | 43.64 |
| 06/17/2026 20:21 | 185 | 43.64 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 25 | 43.645 |
| 06/17/2026 20:21 | 100 | 43.645 |
| 06/17/2026 20:21 | 100 | 43.645 |
| 06/17/2026 20:21 | 28 | 43.64 |
| 06/17/2026 20:21 | 272 | 43.64 |
| 06/17/2026 20:21 | 48 | 43.63 |
| 06/17/2026 20:21 | 5 | 43.63 |
| 06/17/2026 20:20 | 500 | 43.62 |
| 06/17/2026 20:20 | 25 | 43.62 |
| 06/17/2026 20:20 | 10 | 43.62 |
| 06/17/2026 20:20 | 1 | 43.62 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 38 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 25 | 43.63 |
| 06/17/2026 20:20 | 52 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 10 | 43.63 |
| 06/17/2026 20:20 | 10 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 2 | 43.63 |
| 06/17/2026 20:20 | 498 | 43.63 |
| 06/17/2026 20:20 | 100 | 43.63 |
| 06/17/2026 20:20 | 2 | 43.635 |
| 06/17/2026 20:20 | 6 | 43.64 |
| 06/17/2026 20:20 | 10 | 43.65 |
| 06/17/2026 20:20 | 218 | 43.66 |
| 06/17/2026 20:20 | 174 | 43.66 |
| 06/17/2026 20:20 | 108 | 43.66 |
| 06/17/2026 20:20 | 5 | 43.66 |
| 06/17/2026 20:20 | 100 | 43.66 |
| 06/17/2026 20:20 | 500 | 43.67 |
| 06/17/2026 20:20 | 100 | 43.67 |
| 06/17/2026 20:20 | 25 | 43.68 |
| 06/17/2026 20:20 | 100 | 43.68 |
| 06/17/2026 20:20 | 100 | 43.68 |
| 06/17/2026 20:20 | 100 | 43.69 |
| 06/17/2026 20:20 | 100 | 43.70 |
| 06/17/2026 20:20 | 100 | 43.70 |
| 06/17/2026 20:20 | 383 | 43.70 |
| 06/17/2026 20:20 | 117 | 43.70 |
| 06/17/2026 20:20 | 39 | 43.71 |
| 06/17/2026 20:20 | 25 | 43.71 |
| 06/17/2026 20:20 | 40 | 43.71 |
| 06/17/2026 20:20 | 100 | 43.71 |
| 06/17/2026 20:19 | 5 | 43.71 |
| 06/17/2026 20:19 | 100 | 43.71 |
| 06/17/2026 20:19 | 100 | 43.72 |
| 06/17/2026 20:19 | 2 | 43.72 |
| 06/17/2026 20:19 | 2 | 43.72 |
| 06/17/2026 20:19 | 41 | 43.72 |
| 06/17/2026 20:19 | 100 | 43.72 |
| 06/17/2026 20:19 | 6 | 43.72 |
| 06/17/2026 20:19 | 25 | 43.72 |
| 06/17/2026 20:19 | 100 | 43.72 |
| 06/17/2026 20:19 | 4 | 43.715 |
| 06/17/2026 20:19 | 2 | 43.72 |
| 06/17/2026 20:19 | 98 | 43.72 |
| 06/17/2026 20:19 | 2 | 43.73 |
| 06/17/2026 20:19 | 67 | 43.73 |
| 06/17/2026 20:19 | 33 | 43.73 |
| 06/17/2026 20:19 | 17 | 43.73 |
| 06/17/2026 20:19 | 75 | 43.73 |
| 06/17/2026 20:19 | 25 | 43.73 |
| 06/17/2026 20:19 | 100 | 43.73 |
| 06/17/2026 20:19 | 100 | 43.73 |
| 06/17/2026 20:19 | 60 | 43.73 |
| 06/17/2026 20:19 | 82 | 43.73 |
| 06/17/2026 20:19 | 58 | 43.73 |
| 06/17/2026 20:19 | 82 | 43.73 |
| 06/17/2026 20:19 | 118 | 43.73 |
| 06/17/2026 20:19 | 1 | 43.73 |
| 06/17/2026 20:19 | 200 | 43.73 |
| 06/17/2026 20:19 | 30 | 43.735 |
| 06/17/2026 20:18 | 1 | 43.72 |
| 06/17/2026 20:18 | 10 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 6 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.735 |
| 06/17/2026 20:18 | 20 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 75 | 43.74 |
| 06/17/2026 20:18 | 280 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 25 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 20 | 43.74 |
| 06/17/2026 20:18 | 25 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 100 | 43.74 |
| 06/17/2026 20:18 | 18 | 43.73 |
| 06/17/2026 20:18 | 116 | 43.73 |
| 06/17/2026 20:18 | 491 | 43.73 |
| 06/17/2026 20:18 | 9 | 43.73 |
| 06/17/2026 20:18 | 4 | 43.73 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 300 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 20 | 43.72 |
| 06/17/2026 20:18 | 80 | 43.72 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 100 | 43.72 |
| 06/17/2026 20:18 | 39 | 43.72 |
| 06/17/2026 20:18 | 25 | 43.72 |
| 06/17/2026 20:18 | 28 | 43.72 |
| 06/17/2026 20:18 | 2 | 43.71 |
| 06/17/2026 20:18 | 100 | 43.71 |
| 06/17/2026 20:18 | 500 | 43.71 |
| 06/17/2026 20:18 | 10 | 43.70 |
| 06/17/2026 20:17 | 1 | 43.68 |
| 06/17/2026 20:17 | 2 | 43.69 |
| 06/17/2026 20:17 | 100 | 43.69 |
| 06/17/2026 20:17 | 22 | 43.69 |
| 06/17/2026 20:17 | 25 | 43.69 |
| 06/17/2026 20:17 | 30 | 43.69 |
| 06/17/2026 20:17 | 25 | 43.68 |
| 06/17/2026 20:17 | 22 | 43.68 |
| 06/17/2026 20:17 | 1 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.68 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 25 | 43.67 |
| 06/17/2026 20:17 | 30 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 1 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 1 | 43.68 |
| 06/17/2026 20:17 | 100 | 43.69 |
| 06/17/2026 20:17 | 30 | 43.69 |
| 06/17/2026 20:17 | 100 | 43.68 |
| 06/17/2026 20:17 | 100 | 43.68 |
| 06/17/2026 20:17 | 100 | 43.68 |
| 06/17/2026 20:17 | 2 | 43.68 |
| 06/17/2026 20:17 | 98 | 43.68 |
| 06/17/2026 20:17 | 2 | 43.68 |
| 06/17/2026 20:17 | 98 | 43.68 |
| 06/17/2026 20:17 | 80 | 43.68 |
| 06/17/2026 20:17 | 20 | 43.68 |
| 06/17/2026 20:17 | 43 | 43.69 |
| 06/17/2026 20:17 | 2 | 43.70 |
| 06/17/2026 20:17 | 6 | 43.69 |
| 06/17/2026 20:17 | 100 | 43.69 |
| 06/17/2026 20:17 | 1 | 43.69 |
| 06/17/2026 20:17 | 100 | 43.67 |
| 06/17/2026 20:17 | 20 | 43.67 |
| 06/17/2026 20:16 | 25 | 43.68 |
| 06/17/2026 20:16 | 28 | 43.68 |
| 06/17/2026 20:16 | 12 | 43.685 |
| 06/17/2026 20:16 | 10 | 43.68 |
| 06/17/2026 20:16 | 300 | 43.67 |
| 06/17/2026 20:16 | 100 | 43.67 |
| 06/17/2026 20:16 | 10 | 43.67 |
| 06/17/2026 20:16 | 100 | 43.67 |
| 06/17/2026 20:16 | 11 | 43.67 |
| 06/17/2026 20:16 | 3 | 43.67 |
| 06/17/2026 20:16 | 34 | 43.68 |
| 06/17/2026 20:16 | 300 | 43.68 |
| 06/17/2026 20:16 | 100 | 43.68 |
| 06/17/2026 20:16 | 82 | 43.68 |
| 06/17/2026 20:16 | 12 | 43.68 |
| 06/17/2026 20:16 | 2 | 43.69 |
| 06/17/2026 20:16 | 25 | 43.69 |
| 06/17/2026 20:16 | 1 | 43.70 |
| 06/17/2026 20:16 | 500 | 43.69 |
| 06/17/2026 20:16 | 100 | 43.675 |
| 06/17/2026 20:16 | 72 | 43.67 |
| 06/17/2026 20:16 | 30 | 43.67 |
| 06/17/2026 20:16 | 1 | 43.67 |
| 06/17/2026 20:16 | 24 | 43.67 |
| 06/17/2026 20:16 | 23 | 43.67 |
| 06/17/2026 20:16 | 1 | 43.67 |
| 06/17/2026 20:16 | 25 | 43.67 |
| 06/17/2026 20:16 | 75 | 43.67 |
| 06/17/2026 20:16 | 23 | 43.67 |
| 06/17/2026 20:16 | 2 | 43.68 |
| 06/17/2026 20:16 | 27 | 43.68 |
| 06/17/2026 20:16 | 28 | 43.68 |
| 06/17/2026 20:16 | 5 | 43.68 |
| 06/17/2026 20:15 | 25 | 43.675 |
| 06/17/2026 20:15 | 100 | 43.685 |
| 06/17/2026 20:15 | 100 | 43.68 |
| 06/17/2026 20:15 | 3 | 43.68 |
| 06/17/2026 20:15 | 100 | 43.68 |
| 06/17/2026 20:15 | 25 | 43.67 |
| 06/17/2026 20:15 | 3 | 43.67 |
| 06/17/2026 20:15 | 500 | 43.67 |
| 06/17/2026 20:15 | 30 | 43.64 |
| 06/17/2026 20:15 | 25 | 43.64 |
| 06/17/2026 20:15 | 128 | 43.65 |
| 06/17/2026 20:15 | 172 | 43.65 |
| 06/17/2026 20:15 | 100 | 43.65 |
| 06/17/2026 20:15 | 12 | 43.66 |
| 06/17/2026 20:15 | 25 | 43.68 |
| 06/17/2026 20:15 | 12 | 43.66 |
| 06/17/2026 20:15 | 3 | 43.65 |
| 06/17/2026 20:15 | 500 | 43.65 |
| 06/17/2026 20:15 | 200 | 43.64 |
| 06/17/2026 20:15 | 200 | 43.64 |
| 06/17/2026 20:15 | 100 | 43.64 |
| 06/17/2026 20:15 | 100 | 43.64 |
| 06/17/2026 20:15 | 100 | 43.64 |
| 06/17/2026 20:15 | 100 | 43.64 |
| 06/17/2026 20:15 | 100 | 43.64 |
| 06/17/2026 20:15 | 1 | 43.65 |
| 06/17/2026 20:15 | 5 | 43.65 |
| 06/17/2026 20:15 | 100 | 43.65 |
| 06/17/2026 20:15 | 5 | 43.65 |
| 06/17/2026 20:15 | 48 | 43.64 |
| 06/17/2026 20:15 | 45 | 43.64 |
| 06/17/2026 20:15 | 24 | 43.64 |
| 06/17/2026 20:15 | 94 | 43.63 |
| 06/17/2026 20:15 | 100 | 43.63 |
| 06/17/2026 20:15 | 70 | 43.63 |
| 06/17/2026 20:15 | 492 | 43.63 |
| 06/17/2026 20:15 | 8 | 43.63 |
| 06/17/2026 20:15 | 200 | 43.62 |
| 06/17/2026 20:15 | 1 | 43.61 |
| 06/17/2026 20:15 | 25 | 43.61 |
| 06/17/2026 20:15 | 100 | 43.61 |
| 06/17/2026 20:15 | 22 | 43.61 |
| 06/17/2026 20:14 | 2 | 43.62 |
| 06/17/2026 20:14 | 1 | 43.62 |
| 06/17/2026 20:14 | 1 | 43.61 |
| 06/17/2026 20:14 | 15 | 43.61 |
| 06/17/2026 20:14 | 13 | 43.61 |
| 06/17/2026 20:14 | 72 | 43.61 |
| 06/17/2026 20:14 | 200 | 43.61 |
| 06/17/2026 20:14 | 6 | 43.605 |
| 06/17/2026 20:14 | 280 | 43.61 |
| 06/17/2026 20:14 | 15 | 43.605 |
| 06/17/2026 20:14 | 1597 | 43.61 |
| 06/17/2026 20:14 | 46 | 43.61 |
| 06/17/2026 20:14 | 28 | 43.61 |
| 06/17/2026 20:14 | 1 | 43.61 |
| 06/17/2026 20:14 | 25 | 43.61 |
| 06/17/2026 20:14 | 25 | 43.61 |
| 06/17/2026 20:14 | 500 | 43.61 |
| 06/17/2026 20:14 | 100 | 43.61 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 25 | 43.60 |
| 06/17/2026 20:14 | 28 | 43.60 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 25 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 10 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 25 | 43.59 |
| 06/17/2026 20:14 | 24 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 74 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 1 | 43.59 |
| 06/17/2026 20:14 | 100 | 43.59 |
| 06/17/2026 20:14 | 200 | 43.60 |
| 06/17/2026 20:14 | 25 | 43.605 |
| 06/17/2026 20:14 | 100 | 43.60 |
| 06/17/2026 20:14 | 20 | 43.60 |
| 06/17/2026 20:14 | 14 | 43.58 |
| 06/17/2026 20:14 | 135 | 43.58 |
| 06/17/2026 20:14 | 100 | 43.58 |
| 06/17/2026 20:14 | 1 | 43.58 |
| 06/17/2026 20:14 | 200 | 43.58 |
| 06/17/2026 20:14 | 25 | 43.57 |
| 06/17/2026 20:14 | 25 | 43.57 |
| 06/17/2026 20:14 | 6 | 43.57 |
| 06/17/2026 20:14 | 19 | 43.57 |
| 06/17/2026 20:14 | 100 | 43.565 |
| 06/17/2026 20:14 | 25 | 43.57 |
| 06/17/2026 20:14 | 24 | 43.57 |
| 06/17/2026 20:14 | 100 | 43.57 |
| 06/17/2026 20:14 | 500 | 43.58 |
| 06/17/2026 20:14 | 100 | 43.58 |
| 06/17/2026 20:14 | 400 | 43.59 |
| 06/17/2026 20:14 | 13 | 43.59 |
| 06/17/2026 20:13 | 47 | 43.59 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 19 | 43.59 |
| 06/17/2026 20:13 | 19 | 43.59 |
| 06/17/2026 20:13 | 10 | 43.59 |
| 06/17/2026 20:13 | 2 | 43.59 |
| 06/17/2026 20:13 | 19 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 51 | 43.59 |
| 06/17/2026 20:13 | 10 | 43.59 |
| 06/17/2026 20:13 | 27 | 43.59 |
| 06/17/2026 20:13 | 19 | 43.60 |
| 06/17/2026 20:13 | 47 | 43.60 |
| 06/17/2026 20:13 | 19 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 19 | 43.59 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 25 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.60 |
| 06/17/2026 20:13 | 27 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.60 |
| 06/17/2026 20:13 | 19 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 24 | 43.59 |
| 06/17/2026 20:13 | 25 | 43.59 |
| 06/17/2026 20:13 | 100 | 43.59 |
| 06/17/2026 20:13 | 49 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.60 |
| 06/17/2026 20:13 | 10 | 43.61 |
| 06/17/2026 20:13 | 100 | 43.62 |
| 06/17/2026 20:13 | 10 | 43.62 |
| 06/17/2026 20:13 | 2 | 43.61 |
| 06/17/2026 20:13 | 23 | 43.61 |
| 06/17/2026 20:13 | 77 | 43.61 |
| 06/17/2026 20:13 | 64 | 43.61 |
| 06/17/2026 20:13 | 460 | 43.61 |
| 06/17/2026 20:13 | 40 | 43.61 |
| 06/17/2026 20:13 | 22 | 43.59 |
| 06/17/2026 20:13 | 2 | 43.59 |
| 06/17/2026 20:13 | 1 | 43.59 |
| 06/17/2026 20:13 | 1 | 43.58 |
| 06/17/2026 20:13 | 25 | 43.58 |
| 06/17/2026 20:13 | 25 | 43.58 |
| 06/17/2026 20:13 | 100 | 43.58 |
| 06/17/2026 20:13 | 100 | 43.58 |
| 06/17/2026 20:13 | 25 | 43.58 |
| 06/17/2026 20:13 | 9 | 43.58 |
| 06/17/2026 20:13 | 100 | 43.58 |
| 06/17/2026 20:13 | 100 | 43.58 |
| 06/17/2026 20:13 | 100 | 43.58 |
| 06/17/2026 20:13 | 500 | 43.58 |
| 06/17/2026 20:13 | 2 | 43.59 |
| 06/17/2026 20:13 | 98 | 43.59 |
| 06/17/2026 20:13 | 2 | 43.60 |
| 06/17/2026 20:13 | 100 | 43.61 |
| 06/17/2026 20:13 | 25 | 43.62 |
| 06/17/2026 20:13 | 500 | 43.61 |
| 06/17/2026 20:12 | 1 | 43.60 |
| 06/17/2026 20:12 | 1 | 43.60 |
| 06/17/2026 20:12 | 7 | 43.60 |
| 06/17/2026 20:12 | 100 | 43.60 |
| 06/17/2026 20:12 | 5 | 43.59 |
| 06/17/2026 20:12 | 100 | 43.57 |
| 06/17/2026 20:12 | 25 | 43.57 |
| 06/17/2026 20:12 | 25 | 43.57 |
| 06/17/2026 20:12 | 5 | 43.57 |
| 06/17/2026 20:12 | 95 | 43.57 |
| 06/17/2026 20:12 | 5 | 43.57 |
| 06/17/2026 20:12 | 1 | 43.59 |
| 06/17/2026 20:12 | 100 | 43.59 |
| 06/17/2026 20:12 | 500 | 43.59 |
| 06/17/2026 20:12 | 75 | 43.605 |
| 06/17/2026 20:12 | 25 | 43.605 |
| 06/17/2026 20:12 | 2 | 43.59 |
| 06/17/2026 20:12 | 500 | 43.59 |
| 06/17/2026 20:12 | 2 | 43.58 |
| 06/17/2026 20:12 | 100 | 43.58 |
| 06/17/2026 20:12 | 1 | 43.58 |
| 06/17/2026 20:12 | 100 | 43.575 |
| 06/17/2026 20:12 | 100 | 43.575 |
| 06/17/2026 20:11 | 100 | 43.57 |
| 06/17/2026 20:11 | 1 | 43.56 |
| 06/17/2026 20:11 | 100 | 43.55 |
| 06/17/2026 20:11 | 100 | 43.55 |
| 06/17/2026 20:11 | 15 | 43.55 |
| 06/17/2026 20:11 | 25 | 43.56 |
| 06/17/2026 20:11 | 114 | 43.56 |
| 06/17/2026 20:11 | 386 | 43.56 |
| 06/17/2026 20:11 | 100 | 43.57 |
| 06/17/2026 20:11 | 12 | 43.57 |
| 06/17/2026 20:11 | 10 | 43.60 |
| 06/17/2026 20:11 | 278 | 43.605 |
| 06/17/2026 20:11 | 2 | 43.605 |
| 06/17/2026 20:11 | 500 | 43.59 |
| 06/17/2026 20:11 | 36 | 43.58 |
| 06/17/2026 20:11 | 1 | 43.58 |
| 06/17/2026 20:11 | 10 | 43.58 |
| 06/17/2026 20:11 | 90 | 43.58 |
| 06/17/2026 20:11 | 10 | 43.57 |
| 06/17/2026 20:11 | 100 | 43.57 |
| 06/17/2026 20:11 | 24 | 43.57 |
| 06/17/2026 20:11 | 29 | 43.57 |
| 06/17/2026 20:11 | 1 | 43.57 |
| 06/17/2026 20:11 | 25 | 43.57 |
| 06/17/2026 20:11 | 23 | 43.57 |
| 06/17/2026 20:11 | 15 | 43.57 |
| 06/17/2026 20:11 | 100 | 43.57 |
| 06/17/2026 20:11 | 500 | 43.57 |
| 06/17/2026 20:11 | 20 | 43.57 |
| 06/17/2026 20:11 | 24 | 43.55 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 25 | 43.54 |
| 06/17/2026 20:11 | 500 | 43.54 |
| 06/17/2026 20:11 | 46 | 43.54 |
| 06/17/2026 20:11 | 54 | 43.54 |
| 06/17/2026 20:10 | 25 | 43.56 |
| 06/17/2026 20:10 | 300 | 43.57 |
| 06/17/2026 20:10 | 1 | 43.57 |
| 06/17/2026 20:10 | 24 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.56 |
| 06/17/2026 20:10 | 9 | 43.57 |
| 06/17/2026 20:10 | 1 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 25 | 43.56 |
| 06/17/2026 20:10 | 66 | 43.56 |
| 06/17/2026 20:10 | 500 | 43.56 |
| 06/17/2026 20:10 | 100 | 43.56 |
| 06/17/2026 20:10 | 25 | 43.58 |
| 06/17/2026 20:10 | 24 | 43.58 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 25 | 43.57 |
| 06/17/2026 20:10 | 24 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.58 |
| 06/17/2026 20:10 | 100 | 43.58 |
| 06/17/2026 20:10 | 130 | 43.58 |
| 06/17/2026 20:10 | 24 | 43.58 |
| 06/17/2026 20:10 | 25 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 24 | 43.57 |
| 06/17/2026 20:10 | 100 | 43.57 |
| 06/17/2026 20:10 | 25 | 43.57 |
| 06/17/2026 20:10 | 24 | 43.57 |
| 06/17/2026 20:10 | 4 | 43.57 |
| 06/17/2026 20:10 | 500 | 43.58 |
| 06/17/2026 20:10 | 83 | 43.59 |
| 06/17/2026 20:10 | 200 | 43.60 |
| 06/17/2026 20:10 | 53 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.61 |
| 06/17/2026 20:10 | 30 | 43.61 |
| 06/17/2026 20:10 | 100 | 43.61 |
| 06/17/2026 20:10 | 105 | 43.61 |
| 06/17/2026 20:10 | 2 | 43.61 |
| 06/17/2026 20:10 | 63 | 43.61 |
| 06/17/2026 20:10 | 21 | 43.61 |
| 06/17/2026 20:10 | 94 | 43.61 |
| 06/17/2026 20:10 | 120 | 43.61 |
| 06/17/2026 20:10 | 100 | 43.61 |
| 06/17/2026 20:10 | 165 | 43.61 |
| 06/17/2026 20:10 | 25 | 43.60 |
| 06/17/2026 20:10 | 2 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.60 |
| 06/17/2026 20:10 | 100 | 43.59 |
| 06/17/2026 20:10 | 17 | 43.58 |
| 06/17/2026 20:10 | 83 | 43.58 |
| 06/17/2026 20:10 | 458 | 43.58 |
| 06/17/2026 20:10 | 100 | 43.58 |
| 06/17/2026 20:09 | 24 | 43.59 |
| 06/17/2026 20:09 | 25 | 43.59 |
| 06/17/2026 20:09 | 100 | 43.59 |
| 06/17/2026 20:09 | 100 | 43.59 |
| 06/17/2026 20:09 | 280 | 43.60 |
| 06/17/2026 20:09 | 458 | 43.61 |
| 06/17/2026 20:09 | 23 | 43.61 |
| 06/17/2026 20:09 | 2 | 43.61 |
| 06/17/2026 20:09 | 500 | 43.60 |
| 06/17/2026 20:09 | 1 | 43.60 |
| 06/17/2026 20:09 | 25 | 43.585 |
| 06/17/2026 20:09 | 100 | 43.58 |
| 06/17/2026 20:09 | 396 | 43.57 |
| 06/17/2026 20:09 | 104 | 43.57 |
| 06/17/2026 20:09 | 100 | 43.55 |
| 06/17/2026 20:09 | 200 | 43.54 |
| 06/17/2026 20:09 | 500 | 43.54 |
| 06/17/2026 20:09 | 100 | 43.54 |
| 06/17/2026 20:09 | 1 | 43.55 |
| 06/17/2026 20:09 | 200 | 43.55 |
| 06/17/2026 20:09 | 100 | 43.55 |
| 06/17/2026 20:09 | 15 | 43.57 |
| 06/17/2026 20:09 | 500 | 43.57 |
| 06/17/2026 20:09 | 25 | 43.55 |
| 06/17/2026 20:09 | 35 | 43.55 |
| 06/17/2026 20:09 | 26 | 43.55 |
| 06/17/2026 20:09 | 10 | 43.55 |
| 06/17/2026 20:09 | 25 | 43.55 |
| 06/17/2026 20:09 | 100 | 43.55 |
| 06/17/2026 20:09 | 12 | 43.55 |
| 06/17/2026 20:09 | 40 | 43.56 |
| 06/17/2026 20:09 | 25 | 43.56 |
| 06/17/2026 20:09 | 24 | 43.56 |
| 06/17/2026 20:09 | 15 | 43.56 |
| 06/17/2026 20:09 | 25 | 43.56 |
| 06/17/2026 20:09 | 5 | 43.56 |
| 06/17/2026 20:09 | 25 | 43.57 |
| 06/17/2026 20:09 | 25 | 43.57 |
| 06/17/2026 20:09 | 25 | 43.57 |
| 06/17/2026 20:09 | 10 | 43.57 |
| 06/17/2026 20:09 | 100 | 43.55 |
| 06/17/2026 20:09 | 26 | 43.55 |
| 06/17/2026 20:09 | 500 | 43.55 |
| 06/17/2026 20:09 | 100 | 43.55 |
| 06/17/2026 20:09 | 75 | 43.54 |
| 06/17/2026 20:09 | 25 | 43.54 |
| 06/17/2026 20:08 | 55 | 43.54 |
| 06/17/2026 20:08 | 15 | 43.54 |
| 06/17/2026 20:08 | 100 | 43.54 |
| 06/17/2026 20:08 | 25 | 43.545 |
| 06/17/2026 20:08 | 12 | 43.54 |
| 06/17/2026 20:08 | 9 | 43.54 |
| 06/17/2026 20:08 | 500 | 43.53 |
| 06/17/2026 20:08 | 7 | 43.53 |
| 06/17/2026 20:08 | 2 | 43.52 |
| 06/17/2026 20:08 | 45 | 43.52 |
| 06/17/2026 20:08 | 56 | 43.51 |
| 06/17/2026 20:08 | 25 | 43.51 |
| 06/17/2026 20:08 | 2 | 43.51 |
| 06/17/2026 20:08 | 14 | 43.51 |
| 06/17/2026 20:08 | 24 | 43.51 |
| 06/17/2026 20:08 | 2 | 43.51 |
| 06/17/2026 20:08 | 25 | 43.51 |
| 06/17/2026 20:08 | 100 | 43.51 |
| 06/17/2026 20:08 | 25 | 43.51 |
| 06/17/2026 20:08 | 43 | 43.51 |
| 06/17/2026 20:08 | 10 | 43.51 |
| 06/17/2026 20:08 | 10 | 43.51 |
| 06/17/2026 20:08 | 10 | 43.49 |
| 06/17/2026 20:08 | 16 | 43.49 |
| 06/17/2026 20:08 | 9 | 43.49 |
| 06/17/2026 20:08 | 11 | 43.50 |
| 06/17/2026 20:08 | 25 | 43.50 |
| 06/17/2026 20:08 | 100 | 43.50 |
| 06/17/2026 20:08 | 24 | 43.50 |
| 06/17/2026 20:08 | 25 | 43.49 |
| 06/17/2026 20:08 | 100 | 43.48 |
| 06/17/2026 20:08 | 10 | 43.49 |
| 06/17/2026 20:08 | 1 | 43.49 |
| 06/17/2026 20:08 | 10 | 43.495 |
| 06/17/2026 20:08 | 2 | 43.495 |
| 06/17/2026 20:08 | 10 | 43.495 |
| 06/17/2026 20:08 | 10 | 43.495 |
| 06/17/2026 20:08 | 1 | 43.495 |
| 06/17/2026 20:08 | 1 | 43.495 |
| 06/17/2026 20:08 | 24 | 43.51 |
| 06/17/2026 20:08 | 100 | 43.51 |
| 06/17/2026 20:08 | 25 | 43.51 |
| 06/17/2026 20:08 | 24 | 43.51 |
| 06/17/2026 20:08 | 10 | 43.495 |
| 06/17/2026 20:08 | 16 | 43.495 |
| 06/17/2026 20:08 | 10 | 43.50 |
| 06/17/2026 20:08 | 17 | 43.50 |
| 06/17/2026 20:08 | 25 | 43.51 |
| 06/17/2026 20:08 | 100 | 43.51 |
| 06/17/2026 20:08 | 425 | 43.51 |
| 06/17/2026 20:08 | 75 | 43.51 |
| 06/17/2026 20:08 | 25 | 43.495 |
| 06/17/2026 20:08 | 19 | 43.50 |
| 06/17/2026 20:08 | 100 | 43.50 |
| 06/17/2026 20:08 | 100 | 43.50 |
| 06/17/2026 20:08 | 10 | 43.49 |
| 06/17/2026 20:08 | 43 | 43.49 |
| 06/17/2026 20:08 | 100 | 43.49 |
| 06/17/2026 20:08 | 70 | 43.49 |
| 06/17/2026 20:07 | 24 | 43.48 |
| 06/17/2026 20:07 | 25 | 43.48 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 22 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 1 | 43.47 |
| 06/17/2026 20:07 | 25 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.46 |
| 06/17/2026 20:07 | 25 | 43.46 |
| 06/17/2026 20:07 | 25 | 43.46 |
| 06/17/2026 20:07 | 25 | 43.46 |
| 06/17/2026 20:07 | 10 | 43.47 |
| 06/17/2026 20:07 | 46 | 43.47 |
| 06/17/2026 20:07 | 14 | 43.47 |
| 06/17/2026 20:07 | 20 | 43.47 |
| 06/17/2026 20:07 | 34 | 43.47 |
| 06/17/2026 20:07 | 10 | 43.47 |
| 06/17/2026 20:07 | 13 | 43.47 |
| 06/17/2026 20:07 | 83 | 43.48 |
| 06/17/2026 20:07 | 20 | 43.48 |
| 06/17/2026 20:07 | 100 | 43.48 |
| 06/17/2026 20:07 | 25 | 43.48 |
| 06/17/2026 20:07 | 500 | 43.48 |
| 06/17/2026 20:07 | 200 | 43.48 |
| 06/17/2026 20:07 | 500 | 43.48 |
| 06/17/2026 20:07 | 18 | 43.49 |
| 06/17/2026 20:07 | 100 | 43.495 |
| 06/17/2026 20:07 | 1 | 43.49 |
| 06/17/2026 20:07 | 13 | 43.51 |
| 06/17/2026 20:07 | 25 | 43.52 |
| 06/17/2026 20:07 | 25 | 43.52 |
| 06/17/2026 20:07 | 100 | 43.52 |
| 06/17/2026 20:07 | 25 | 43.52 |
| 06/17/2026 20:07 | 22 | 43.52 |
| 06/17/2026 20:07 | 78 | 43.52 |
| 06/17/2026 20:07 | 100 | 43.52 |
| 06/17/2026 20:07 | 100 | 43.52 |
| 06/17/2026 20:07 | 2 | 43.52 |
| 06/17/2026 20:07 | 5 | 43.51 |
| 06/17/2026 20:07 | 100 | 43.51 |
| 06/17/2026 20:07 | 202 | 43.51 |
| 06/17/2026 20:07 | 298 | 43.51 |
| 06/17/2026 20:07 | 10 | 43.485 |
| 06/17/2026 20:07 | 100 | 43.48 |
| 06/17/2026 20:07 | 300 | 43.48 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:07 | 100 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.50 |
| 06/17/2026 20:06 | 2 | 43.50 |
| 06/17/2026 20:06 | 100 | 43.50 |
| 06/17/2026 20:06 | 10 | 43.48 |
| 06/17/2026 20:06 | 1 | 43.47 |
| 06/17/2026 20:06 | 100 | 43.47 |
| 06/17/2026 20:06 | 100 | 43.49 |
| 06/17/2026 20:06 | 100 | 43.49 |
| 06/17/2026 20:06 | 25 | 43.49 |
| 06/17/2026 20:06 | 25 | 43.49 |
| 06/17/2026 20:06 | 100 | 43.49 |
| 06/17/2026 20:06 | 24 | 43.48 |
| 06/17/2026 20:06 | 25 | 43.48 |
| 06/17/2026 20:06 | 24 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.485 |
| 06/17/2026 20:06 | 69 | 43.49 |
| 06/17/2026 20:06 | 25 | 43.49 |
| 06/17/2026 20:06 | 94 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.485 |
| 06/17/2026 20:06 | 155 | 43.48 |
| 06/17/2026 20:06 | 25 | 43.48 |
| 06/17/2026 20:06 | 20 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.485 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 1 | 43.48 |
| 06/17/2026 20:06 | 300 | 43.48 |
| 06/17/2026 20:06 | 25 | 43.49 |
| 06/17/2026 20:06 | 1 | 43.49 |
| 06/17/2026 20:06 | 100 | 43.49 |
| 06/17/2026 20:06 | 10 | 43.49 |
| 06/17/2026 20:06 | 100 | 43.49 |
| 06/17/2026 20:06 | 80 | 43.49 |
| 06/17/2026 20:06 | 53 | 43.49 |
| 06/17/2026 20:06 | 42 | 43.49 |
| 06/17/2026 20:06 | 5 | 43.49 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 100 | 43.48 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 25 | 43.47 |
| 06/17/2026 20:06 | 100 | 43.47 |
| 06/17/2026 20:06 | 100 | 43.47 |
| 06/17/2026 20:06 | 50 | 43.47 |
| 06/17/2026 20:06 | 8 | 43.47 |
| 06/17/2026 20:06 | 2 | 43.47 |
| 06/17/2026 20:06 | 5 | 43.46 |
| 06/17/2026 20:06 | 26 | 43.46 |
| 06/17/2026 20:06 | 51 | 43.46 |
| 06/17/2026 20:06 | 421 | 43.46 |
| 06/17/2026 20:06 | 100 | 43.47 |
| 06/17/2026 20:06 | 100 | 43.47 |
| 06/17/2026 20:06 | 2 | 43.46 |
| 06/17/2026 20:06 | 20 | 43.46 |
| 06/17/2026 20:06 | 20 | 43.48 |
| 06/17/2026 20:06 | 9 | 43.48 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 4 | 43.47 |
| 06/17/2026 20:06 | 3 | 43.47 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 10 | 43.47 |
| 06/17/2026 20:06 | 1 | 43.46 |
| 06/17/2026 20:06 | 81 | 43.46 |
| 06/17/2026 20:06 | 100 | 43.46 |
| 06/17/2026 20:06 | 20 | 43.46 |
| 06/17/2026 20:06 | 25 | 43.46 |
| 06/17/2026 20:06 | 1 | 43.46 |
| 06/17/2026 20:06 | 93 | 43.46 |
| 06/17/2026 20:06 | 7 | 43.46 |
| 06/17/2026 20:06 | 10 | 43.46 |
| 06/17/2026 20:05 | 100 | 43.45 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 8 | 43.45 |
| 06/17/2026 20:05 | 2 | 43.445 |
| 06/17/2026 20:05 | 1 | 43.44 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 6 | 43.45 |
| 06/17/2026 20:05 | 3 | 43.45 |
| 06/17/2026 20:05 | 9 | 43.45 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 22 | 43.45 |
| 06/17/2026 20:05 | 4 | 43.45 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 26 | 43.45 |
| 06/17/2026 20:05 | 35 | 43.45 |
| 06/17/2026 20:05 | 24 | 43.44 |
| 06/17/2026 20:05 | 24 | 43.44 |
| 06/17/2026 20:05 | 7 | 43.44 |
| 06/17/2026 20:05 | 3 | 43.44 |
| 06/17/2026 20:05 | 7 | 43.44 |
| 06/17/2026 20:05 | 24 | 43.44 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 8 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.44 |
| 06/17/2026 20:05 | 100 | 43.45 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 1 | 43.44 |
| 06/17/2026 20:05 | 12 | 43.45 |
| 06/17/2026 20:05 | 30 | 43.44 |
| 06/17/2026 20:05 | 1 | 43.45 |
| 06/17/2026 20:05 | 30 | 43.45 |
| 06/17/2026 20:05 | 4 | 43.45 |
| 06/17/2026 20:05 | 22 | 43.45 |
| 06/17/2026 20:05 | 47 | 43.44 |
| 06/17/2026 20:05 | 10 | 43.44 |
| 06/17/2026 20:05 | 26 | 43.44 |
| 06/17/2026 20:05 | 15 | 43.445 |
| 06/17/2026 20:05 | 185 | 43.445 |
| 06/17/2026 20:05 | 10 | 43.45 |
| 06/17/2026 20:05 | 7 | 43.45 |
| 06/17/2026 20:05 | 8 | 43.45 |
| 06/17/2026 20:05 | 26 | 43.45 |
| 06/17/2026 20:05 | 4 | 43.45 |
| 06/17/2026 20:05 | 7 | 43.45 |
| 06/17/2026 20:05 | 8 | 43.45 |
| 06/17/2026 20:05 | 26 | 43.45 |
| 06/17/2026 20:05 | 100 | 43.44 |
| 06/17/2026 20:05 | 20 | 43.44 |
| 06/17/2026 20:05 | 26 | 43.44 |
| 06/17/2026 20:05 | 25 | 43.44 |
| 06/17/2026 20:05 | 8 | 43.44 |
| 06/17/2026 20:05 | 100 | 43.45 |
| 06/17/2026 20:05 | 100 | 43.45 |
| 06/17/2026 20:05 | 20 | 43.45 |
| 06/17/2026 20:05 | 25 | 43.44 |
| 06/17/2026 20:05 | 25 | 43.44 |
| 06/17/2026 20:05 | 25 | 43.44 |
| 06/17/2026 20:05 | 25 | 43.44 |
| 06/17/2026 20:05 | 100 | 43.44 |
| 06/17/2026 20:05 | 2 | 43.44 |
| 06/17/2026 20:05 | 75 | 43.45 |
| 06/17/2026 20:05 | 25 | 43.45 |
| 06/17/2026 20:05 | 25 | 43.45 |
| 06/17/2026 20:05 | 20 | 43.48 |
| 06/17/2026 20:05 | 2 | 43.49 |
| 06/17/2026 20:05 | 100 | 43.47 |
| 06/17/2026 20:05 | 25 | 43.49 |
| 06/17/2026 20:05 | 100 | 43.50 |
| 06/17/2026 20:05 | 100 | 43.50 |
| 06/17/2026 20:05 | 150 | 43.50 |
| 06/17/2026 20:05 | 125 | 43.50 |
| 06/17/2026 20:05 | 100 | 43.50 |
| 06/17/2026 20:05 | 25 | 43.54 |
| 06/17/2026 20:05 | 100 | 43.54 |
| 06/17/2026 20:05 | 16 | 43.51 |
| 06/17/2026 20:05 | 8 | 43.51 |
| 06/17/2026 20:05 | 92 | 43.51 |
| 06/17/2026 20:05 | 25 | 43.51 |
| 06/17/2026 20:05 | 25 | 43.51 |
| 06/17/2026 20:05 | 20 | 43.51 |
| 06/17/2026 20:05 | 8 | 43.52 |
| 06/17/2026 20:05 | 2 | 43.52 |
| 06/17/2026 20:05 | 98 | 43.52 |
| 06/17/2026 20:05 | 2 | 43.52 |
| 06/17/2026 20:05 | 100 | 43.51 |
| 06/17/2026 20:05 | 100 | 43.51 |
| 06/17/2026 20:05 | 15 | 43.51 |
| 06/17/2026 20:05 | 96 | 43.51 |
| 06/17/2026 20:05 | 25 | 43.51 |
| 06/17/2026 20:05 | 20 | 43.51 |
| 06/17/2026 20:05 | 500 | 43.52 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 300 | 43.55 |
| 06/17/2026 20:05 | 228 | 43.55 |
| 06/17/2026 20:05 | 272 | 43.55 |
| 06/17/2026 20:05 | 63 | 43.54 |
| 06/17/2026 20:05 | 63 | 43.54 |
| 06/17/2026 20:05 | 10 | 43.54 |
| 06/17/2026 20:05 | 10 | 43.53 |
| 06/17/2026 20:05 | 10 | 43.53 |
| 06/17/2026 20:05 | 21 | 43.51 |
| 06/17/2026 20:05 | 18 | 43.51 |
| 06/17/2026 20:05 | 14 | 43.51 |
| 06/17/2026 20:05 | 68 | 43.51 |
| 06/17/2026 20:05 | 100 | 43.51 |
| 06/17/2026 20:05 | 100 | 43.52 |
| 06/17/2026 20:05 | 79 | 43.51 |
| 06/17/2026 20:05 | 21 | 43.51 |
| 06/17/2026 20:05 | 22 | 43.52 |
| 06/17/2026 20:05 | 16 | 43.52 |
| 06/17/2026 20:05 | 27 | 43.52 |
| 06/17/2026 20:05 | 14 | 43.52 |
| 06/17/2026 20:05 | 27 | 43.52 |
| 06/17/2026 20:05 | 34 | 43.52 |
| 06/17/2026 20:05 | 34 | 43.52 |
| 06/17/2026 20:05 | 34 | 43.52 |
| 06/17/2026 20:05 | 34 | 43.52 |
| 06/17/2026 20:05 | 38 | 43.52 |
| 06/17/2026 20:05 | 38 | 43.52 |
| 06/17/2026 20:05 | 100 | 43.52 |
| 06/17/2026 20:05 | 20 | 43.52 |
| 06/17/2026 20:05 | 25 | 43.52 |
| 06/17/2026 20:05 | 492 | 43.52 |
| 06/17/2026 20:05 | 8 | 43.52 |
| 06/17/2026 20:05 | 10 | 43.52 |
| 06/17/2026 20:05 | 1 | 43.53 |
| 06/17/2026 20:05 | 499 | 43.54 |
| 06/17/2026 20:05 | 1 | 43.54 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 100 | 43.56 |
| 06/17/2026 20:05 | 200 | 43.57 |
| 06/17/2026 20:05 | 100 | 43.57 |
| 06/17/2026 20:05 | 11 | 43.57 |
| 06/17/2026 20:05 | 10 | 43.57 |
| 06/17/2026 20:05 | 10 | 43.56 |
| 06/17/2026 20:05 | 10 | 43.56 |
| 06/17/2026 20:05 | 22 | 43.55 |
| 06/17/2026 20:05 | 10 | 43.55 |
| 06/17/2026 20:05 | 10 | 43.55 |
| 06/17/2026 20:05 | 10 | 43.55 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 100 | 43.55 |
| 06/17/2026 20:05 | 500 | 43.56 |
| 06/17/2026 20:05 | 3 | 43.57 |
| 06/17/2026 20:05 | 100 | 43.57 |
| 06/17/2026 20:05 | 100 | 43.565 |
| 06/17/2026 20:04 | 2 | 43.595 |
| 06/17/2026 20:04 | 10 | 43.59 |
| 06/17/2026 20:04 | 1 | 43.59 |
| 06/17/2026 20:04 | 172 | 43.59 |
| 06/17/2026 20:04 | 38 | 43.58 |
| 06/17/2026 20:04 | 10 | 43.58 |
| 06/17/2026 20:04 | 89 | 43.58 |
| 06/17/2026 20:04 | 9 | 43.58 |
| 06/17/2026 20:04 | 2 | 43.58 |
| 06/17/2026 20:04 | 100 | 43.58 |
| 06/17/2026 20:04 | 10 | 43.58 |
| 06/17/2026 20:04 | 20 | 43.56 |
| 06/17/2026 20:04 | 100 | 43.56 |
| 06/17/2026 20:04 | 172 | 43.55 |
| 06/17/2026 20:04 | 100 | 43.55 |
| 06/17/2026 20:04 | 1 | 43.56 |
| 06/17/2026 20:04 | 2 | 43.57 |
| 06/17/2026 20:04 | 100 | 43.58 |
| 06/17/2026 20:04 | 500 | 43.58 |
| 06/17/2026 20:04 | 1 | 43.59 |
| 06/17/2026 20:04 | 25 | 43.62 |
| 06/17/2026 20:04 | 10 | 43.62 |
| 06/17/2026 20:04 | 24 | 43.62 |
| 06/17/2026 20:04 | 25 | 43.62 |
| 06/17/2026 20:04 | 15 | 43.62 |
| 06/17/2026 20:04 | 1 | 43.62 |
| 06/17/2026 20:04 | 599 | 43.62 |
| 06/17/2026 20:04 | 19 | 43.62 |
| 06/17/2026 20:04 | 1 | 43.625 |
| 06/17/2026 20:04 | 22 | 43.61 |
| 06/17/2026 20:04 | 100 | 43.61 |
| 06/17/2026 20:04 | 25 | 43.61 |
| 06/17/2026 20:04 | 1 | 43.62 |
| 06/17/2026 20:04 | 78 | 43.61 |
| 06/17/2026 20:04 | 72 | 43.61 |
| 06/17/2026 20:04 | 100 | 43.61 |
| 06/17/2026 20:04 | 70 | 43.60 |
| 06/17/2026 20:04 | 300 | 43.60 |
| 06/17/2026 20:04 | 100 | 43.60 |
| 06/17/2026 20:04 | 100 | 43.60 |
| 06/17/2026 20:04 | 1 | 43.57 |
| 06/17/2026 20:04 | 100 | 43.59 |
| 06/17/2026 20:04 | 100 | 43.59 |
| 06/17/2026 20:04 | 20 | 43.59 |
| 06/17/2026 20:04 | 20 | 43.59 |
| 06/17/2026 20:04 | 20 | 43.59 |
| 06/17/2026 20:04 | 20 | 43.58 |
| 06/17/2026 20:04 | 2 | 43.58 |
| 06/17/2026 20:04 | 46 | 43.60 |
| 06/17/2026 20:04 | 328 | 43.60 |
| 06/17/2026 20:04 | 172 | 43.60 |
| 06/17/2026 20:04 | 100 | 43.60 |
| 06/17/2026 20:04 | 100 | 43.61 |
| 06/17/2026 20:04 | 45 | 43.61 |
| 06/17/2026 20:04 | 100 | 43.61 |
| 06/17/2026 20:04 | 1 | 43.61 |
| 06/17/2026 20:04 | 100 | 43.61 |
| 06/17/2026 20:04 | 9 | 43.62 |
| 06/17/2026 20:04 | 100 | 43.62 |
| 06/17/2026 20:04 | 55 | 43.62 |
| 06/17/2026 20:03 | 100 | 43.62 |
| 06/17/2026 20:03 | 25 | 43.62 |
| 06/17/2026 20:03 | 100 | 43.62 |
| 06/17/2026 20:03 | 500 | 43.62 |
| 06/17/2026 20:03 | 100 | 43.62 |
| 06/17/2026 20:03 | 28 | 43.62 |
| 06/17/2026 20:03 | 38 | 43.63 |
| 06/17/2026 20:03 | 2 | 43.63 |
| 06/17/2026 20:03 | 100 | 43.63 |
| 06/17/2026 20:03 | 100 | 43.63 |
| 06/17/2026 20:03 | 2 | 43.63 |
| 06/17/2026 20:03 | 52 | 43.63 |
| 06/17/2026 20:03 | 47 | 43.63 |
| 06/17/2026 20:03 | 46 | 43.63 |
| 06/17/2026 20:03 | 7 | 43.63 |
| 06/17/2026 20:03 | 47 | 43.63 |
| 06/17/2026 20:03 | 25 | 43.62 |
| 06/17/2026 20:03 | 18 | 43.62 |
| 06/17/2026 20:03 | 200 | 43.61 |
| 06/17/2026 20:03 | 485 | 43.62 |
| 06/17/2026 20:03 | 15 | 43.62 |
| 06/17/2026 20:03 | 100 | 43.62 |
| 06/17/2026 20:03 | 5 | 43.62 |
| 06/17/2026 20:03 | 94 | 43.61 |
| 06/17/2026 20:03 | 57 | 43.60 |
| 06/17/2026 20:03 | 43 | 43.60 |
| 06/17/2026 20:03 | 1 | 43.60 |
| 06/17/2026 20:03 | 245 | 43.60 |
| 06/17/2026 20:03 | 137 | 43.60 |
| 06/17/2026 20:03 | 118 | 43.60 |
| 06/17/2026 20:03 | 100 | 43.60 |
| 06/17/2026 20:03 | 6 | 43.61 |
| 06/17/2026 20:03 | 100 | 43.60 |
| 06/17/2026 20:03 | 100 | 43.60 |
| 06/17/2026 20:03 | 28 | 43.60 |
| 06/17/2026 20:03 | 1 | 43.59 |
| 06/17/2026 20:03 | 100 | 43.59 |
| 06/17/2026 20:03 | 100 | 43.57 |
| 06/17/2026 20:03 | 500 | 43.58 |
| 06/17/2026 20:03 | 98 | 43.58 |
| 06/17/2026 20:03 | 2 | 43.58 |
| 06/17/2026 20:03 | 158 | 43.60 |
| 06/17/2026 20:03 | 142 | 43.60 |
| 06/17/2026 20:03 | 200 | 43.60 |
| 06/17/2026 20:03 | 300 | 43.605 |
| 06/17/2026 20:03 | 180 | 43.60 |
| 06/17/2026 20:03 | 100 | 43.60 |
| 06/17/2026 20:03 | 65 | 43.60 |
| 06/17/2026 20:03 | 35 | 43.60 |
| 06/17/2026 20:02 | 7 | 43.59 |
| 06/17/2026 20:02 | 43 | 43.58 |
| 06/17/2026 20:02 | 16 | 43.58 |
| 06/17/2026 20:02 | 1 | 43.60 |
| 06/17/2026 20:02 | 18 | 43.60 |
| 06/17/2026 20:02 | 100 | 43.60 |
| 06/17/2026 20:02 | 500 | 43.60 |
| 06/17/2026 20:02 | 25 | 43.64 |
| 06/17/2026 20:02 | 18 | 43.64 |
| 06/17/2026 20:02 | 500 | 43.64 |
| 06/17/2026 20:02 | 100 | 43.64 |
| 06/17/2026 20:02 | 3 | 43.66 |
| 06/17/2026 20:02 | 100 | 43.65 |
| 06/17/2026 20:02 | 25 | 43.65 |
| 06/17/2026 20:02 | 100 | 43.65 |
| 06/17/2026 20:02 | 100 | 43.66 |
| 06/17/2026 20:02 | 25 | 43.69 |
| 06/17/2026 20:02 | 1 | 43.70 |
| 06/17/2026 20:02 | 25 | 43.70 |
| 06/17/2026 20:02 | 67 | 43.70 |
| 06/17/2026 20:02 | 433 | 43.70 |
| 06/17/2026 20:02 | 2 | 43.705 |
| 06/17/2026 20:02 | 25 | 43.71 |
| 06/17/2026 20:02 | 25 | 43.71 |
| 06/17/2026 20:02 | 100 | 43.71 |
| 06/17/2026 20:02 | 100 | 43.69 |
| 06/17/2026 20:02 | 4 | 43.70 |
| 06/17/2026 20:02 | 16 | 43.70 |
| 06/17/2026 20:02 | 25 | 43.70 |
| 06/17/2026 20:02 | 25 | 43.70 |
| 06/17/2026 20:02 | 25 | 43.70 |
| 06/17/2026 20:02 | 1 | 43.70 |
| 06/17/2026 20:02 | 6 | 43.70 |
| 06/17/2026 20:02 | 87 | 43.705 |
| 06/17/2026 20:02 | 13 | 43.71 |
| 06/17/2026 20:02 | 100 | 43.71 |
| 06/17/2026 20:02 | 100 | 43.71 |
| 06/17/2026 20:02 | 500 | 43.73 |
| 06/17/2026 20:02 | 93 | 43.73 |
| 06/17/2026 20:02 | 7 | 43.73 |
| 06/17/2026 20:02 | 5 | 43.73 |
| 06/17/2026 20:02 | 100 | 43.73 |
| 06/17/2026 20:02 | 100 | 43.74 |
| 06/17/2026 20:02 | 500 | 43.74 |
| 06/17/2026 20:02 | 100 | 43.755 |
| 06/17/2026 20:02 | 100 | 43.75 |
| 06/17/2026 20:02 | 48 | 43.75 |
| 06/17/2026 20:01 | 1 | 43.74 |
| 06/17/2026 20:01 | 25 | 43.725 |
| 06/17/2026 20:01 | 25 | 43.725 |
| 06/17/2026 20:01 | 25 | 43.725 |
| 06/17/2026 20:01 | 25 | 43.725 |
| 06/17/2026 20:01 | 25 | 43.72 |
| 06/17/2026 20:01 | 25 | 43.72 |
| 06/17/2026 20:01 | 500 | 43.74 |
| 06/17/2026 20:01 | 1 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.74 |
| 06/17/2026 20:01 | 100 | 43.75 |
| 06/17/2026 20:01 | 2 | 43.75 |
| 06/17/2026 20:01 | 100 | 43.77 |
| 06/17/2026 20:01 | 25 | 43.76 |
| 06/17/2026 20:01 | 25 | 43.76 |
| 06/17/2026 20:01 | 1 | 43.77 |
| 06/17/2026 20:01 | 1 | 43.77 |
| 06/17/2026 20:01 | 25 | 43.77 |
| 06/17/2026 20:01 | 16 | 43.77 |
| 06/17/2026 20:01 | 1 | 43.77 |
| 06/17/2026 20:01 | 12 | 43.77 |
| 06/17/2026 20:01 | 16 | 43.79 |
| 06/17/2026 20:01 | 25 | 43.79 |
| 06/17/2026 20:01 | 500 | 43.79 |
| 06/17/2026 20:01 | 60 | 43.79 |
| 06/17/2026 20:01 | 5 | 43.81 |
| 06/17/2026 20:01 | 100 | 43.81 |
| 06/17/2026 20:01 | 1 | 43.79 |
| 06/17/2026 20:01 | 5 | 43.79 |
| 06/17/2026 20:01 | 5 | 43.79 |
| 06/17/2026 20:01 | 100 | 43.79 |
| 06/17/2026 20:01 | 100 | 43.79 |
| 06/17/2026 20:01 | 400 | 43.79 |
| 06/17/2026 20:01 | 1 | 43.79 |
| 06/17/2026 20:01 | 100 | 43.79 |
| 06/17/2026 20:01 | 100 | 43.80 |
| 06/17/2026 20:01 | 6 | 43.80 |
| 06/17/2026 20:01 | 20 | 43.80 |
| 06/17/2026 20:01 | 20 | 43.80 |
| 06/17/2026 20:01 | 100 | 43.80 |
| 06/17/2026 20:01 | 1 | 43.80 |
| 06/17/2026 20:01 | 100 | 43.80 |
| 06/17/2026 20:01 | 500 | 43.80 |
| 06/17/2026 20:01 | 25 | 43.81 |
| 06/17/2026 20:01 | 20 | 43.81 |
| 06/17/2026 20:01 | 20 | 43.83 |
| 06/17/2026 20:01 | 6 | 43.83 |
| 06/17/2026 20:01 | 25 | 43.83 |
| 06/17/2026 20:01 | 100 | 43.81 |
| 06/17/2026 20:01 | 25 | 43.81 |
| 06/17/2026 20:01 | 17 | 43.81 |
| 06/17/2026 20:01 | 1 | 43.81 |
| 06/17/2026 20:01 | 4 | 43.79 |
| 06/17/2026 20:01 | 15 | 43.83 |
| 06/17/2026 20:01 | 22 | 43.83 |
| 06/17/2026 20:01 | 33 | 43.83 |
| 06/17/2026 20:01 | 67 | 43.82 |
| 06/17/2026 20:01 | 1 | 43.82 |
| 06/17/2026 20:01 | 100 | 43.82 |
| 06/17/2026 20:01 | 20 | 43.82 |
| 06/17/2026 20:01 | 2 | 43.82 |
| 06/17/2026 20:01 | 498 | 43.82 |
| 06/17/2026 20:01 | 100 | 43.83 |
| 06/17/2026 20:01 | 18 | 43.83 |
| 06/17/2026 20:01 | 18 | 43.83 |
| 06/17/2026 20:01 | 2 | 43.83 |
| 06/17/2026 20:01 | 3 | 43.83 |
| 06/17/2026 20:01 | 12 | 43.83 |
| 06/17/2026 20:01 | 25 | 43.81 |
| 06/17/2026 20:01 | 100 | 43.81 |
| 06/17/2026 20:01 | 127 | 43.76 |
| 06/17/2026 20:01 | 1 | 43.76 |
| 06/17/2026 20:01 | 3 | 43.76 |
| 06/17/2026 20:01 | 20 | 43.77 |
| 06/17/2026 20:01 | 24 | 43.77 |
| 06/17/2026 20:00 | 375 | 43.78 |
| 06/17/2026 20:00 | 100 | 43.78 |
| 06/17/2026 20:00 | 25 | 43.78 |
| 06/17/2026 20:00 | 3 | 43.78 |
| 06/17/2026 20:00 | 12 | 43.80 |
| 06/17/2026 20:00 | 25 | 43.825 |
| 06/17/2026 20:00 | 25 | 43.83 |
| 06/17/2026 20:00 | 4 | 43.83 |
| 06/17/2026 20:00 | 20 | 43.85 |
| 06/17/2026 20:00 | 24 | 43.85 |
| 06/17/2026 20:00 | 76 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 30 | 43.86 |
| 06/17/2026 20:00 | 91 | 43.86 |
| 06/17/2026 20:00 | 1 | 43.86 |
| 06/17/2026 20:00 | 98 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 2 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 1 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 1 | 43.87 |
| 06/17/2026 20:00 | 75 | 43.89 |
| 06/17/2026 20:00 | 25 | 43.89 |
| 06/17/2026 20:00 | 200 | 43.89 |
| 06/17/2026 20:00 | 121 | 43.89 |
| 06/17/2026 20:00 | 998 | 43.89 |
| 06/17/2026 20:00 | 173 | 43.89 |
| 06/17/2026 20:00 | 207 | 43.89 |
| 06/17/2026 20:00 | 31 | 43.89 |
| 06/17/2026 20:00 | 8 | 43.89 |
| 06/17/2026 20:00 | 100 | 43.895 |
| 06/17/2026 20:00 | 12 | 43.89 |
| 06/17/2026 20:00 | 100 | 43.89 |
| 06/17/2026 20:00 | 100 | 43.89 |
| 06/17/2026 20:00 | 1 | 43.87 |
| 06/17/2026 20:00 | 7 | 43.88 |
| 06/17/2026 20:00 | 25 | 43.87 |
| 06/17/2026 20:00 | 1 | 43.87 |
| 06/17/2026 20:00 | 25 | 43.88 |
| 06/17/2026 20:00 | 75 | 43.885 |
| 06/17/2026 20:00 | 100 | 43.885 |
| 06/17/2026 20:00 | 25 | 43.885 |
| 06/17/2026 20:00 | 20 | 43.885 |
| 06/17/2026 20:00 | 25 | 43.89 |
| 06/17/2026 20:00 | 1 | 43.91 |
| 06/17/2026 20:00 | 100 | 43.91 |
| 06/17/2026 20:00 | 100 | 43.91 |
| 06/17/2026 20:00 | 25 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 70 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 78 | 43.93 |
| 06/17/2026 20:00 | 22 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 157 | 43.96 |
| 06/17/2026 20:00 | 100 | 43.94 |
| 06/17/2026 20:00 | 1 | 43.93 |
| 06/17/2026 20:00 | 12 | 43.92 |
| 06/17/2026 20:00 | 12 | 43.92 |
| 06/17/2026 20:00 | 7 | 43.90 |
| 06/17/2026 20:00 | 100 | 43.90 |
| 06/17/2026 20:00 | 9 | 43.90 |
| 06/17/2026 20:00 | 100 | 43.89 |
| 06/17/2026 20:00 | 5 | 43.89 |
| 06/17/2026 20:00 | 60 | 43.89 |
| 06/17/2026 20:00 | 40 | 43.89 |
| 06/17/2026 20:00 | 29 | 43.89 |
| 06/17/2026 20:00 | 10 | 43.89 |
| 06/17/2026 20:00 | 7 | 43.89 |
| 06/17/2026 20:00 | 1 | 43.88 |
| 06/17/2026 20:00 | 99 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.89 |
| 06/17/2026 20:00 | 7 | 43.88 |
| 06/17/2026 20:00 | 29 | 43.88 |
| 06/17/2026 20:00 | 10 | 43.89 |
| 06/17/2026 20:00 | 5 | 43.89 |
| 06/17/2026 20:00 | 43 | 43.89 |
| 06/17/2026 20:00 | 100 | 43.89 |
| 06/17/2026 20:00 | 16 | 43.89 |
| 06/17/2026 20:00 | 10 | 43.88 |
| 06/17/2026 20:00 | 90 | 43.88 |
| 06/17/2026 20:00 | 10 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.875 |
| 06/17/2026 20:00 | 100 | 43.875 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 29 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 29 | 43.88 |
| 06/17/2026 20:00 | 29 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 29 | 43.87 |
| 06/17/2026 20:00 | 7 | 43.87 |
| 06/17/2026 20:00 | 29 | 43.87 |
| 06/17/2026 20:00 | 29 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 30 | 43.87 |
| 06/17/2026 20:00 | 28 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 5 | 43.87 |
| 06/17/2026 20:00 | 30 | 43.86 |
| 06/17/2026 20:00 | 5 | 43.86 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 2 | 43.87 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 2 | 43.865 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 25 | 43.87 |
| 06/17/2026 20:00 | 4 | 43.87 |
| 06/17/2026 20:00 | 4 | 43.87 |
| 06/17/2026 20:00 | 10 | 43.87 |
| 06/17/2026 20:00 | 15 | 43.88 |
| 06/17/2026 20:00 | 3 | 43.88 |
| 06/17/2026 20:00 | 5 | 43.88 |
| 06/17/2026 20:00 | 50 | 43.87 |
| 06/17/2026 20:00 | 25 | 43.87 |
| 06/17/2026 20:00 | 5 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.87 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 1 | 43.88 |
| 06/17/2026 20:00 | 36 | 43.865 |
| 06/17/2026 20:00 | 100 | 43.86 |
| 06/17/2026 20:00 | 100 | 43.86 |
| 06/17/2026 20:00 | 30 | 43.86 |
| 06/17/2026 20:00 | 28 | 43.855 |
| 06/17/2026 20:00 | 71 | 43.85 |
| 06/17/2026 20:00 | 14 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.855 |
| 06/17/2026 20:00 | 57 | 43.855 |
| 06/17/2026 20:00 | 70 | 43.85 |
| 06/17/2026 20:00 | 30 | 43.85 |
| 06/17/2026 20:00 | 84 | 43.88 |
| 06/17/2026 20:00 | 25 | 43.85 |
| 06/17/2026 20:00 | 2 | 43.85 |
| 06/17/2026 20:00 | 13 | 43.88 |
| 06/17/2026 20:00 | 3 | 43.88 |
| 06/17/2026 20:00 | 100 | 43.88 |
| 06/17/2026 20:00 | 8 | 43.88 |
| 06/17/2026 20:00 | 15 | 43.88 |
| 06/17/2026 20:00 | 25 | 43.89 |
| 06/17/2026 20:00 | 12 | 43.90 |
| 06/17/2026 20:00 | 1 | 43.90 |
| 06/17/2026 20:00 | 25 | 43.90 |
| 06/17/2026 20:00 | 25 | 43.91 |
| 06/17/2026 20:00 | 25 | 43.92 |
| 06/17/2026 20:00 | 6 | 43.93 |
| 06/17/2026 20:00 | 16 | 43.93 |
| 06/17/2026 20:00 | 25 | 43.93 |
| 06/17/2026 20:00 | 100 | 43.93 |
| 06/17/2026 20:00 | 5 | 43.94 |
| 06/17/2026 20:00 | 30 | 43.94 |
| 06/17/2026 20:00 | 75 | 43.955 |
| 06/17/2026 20:00 | 25 | 43.95 |
| 06/17/2026 20:00 | 25 | 43.94 |
| 06/17/2026 20:00 | 25 | 43.94 |
| 06/17/2026 20:00 | 25 | 43.94 |
| 06/17/2026 20:00 | 12 | 43.95 |
| 06/17/2026 20:00 | 3 | 43.955 |
| 06/17/2026 20:00 | 5 | 43.96 |
| 06/17/2026 20:00 | 100 | 43.96 |
| 06/17/2026 20:00 | 26 | 43.96 |
| 06/17/2026 20:00 | 6 | 43.97 |
| 06/17/2026 20:00 | 100 | 43.98 |
| 06/17/2026 20:00 | 100 | 43.98 |
| 06/17/2026 20:00 | 4 | 43.98 |
| 06/17/2026 20:00 | 1 | 43.98 |
| 06/17/2026 20:00 | 500 | 43.98 |
| 06/17/2026 20:00 | 100 | 43.98 |
| 06/17/2026 20:00 | 88 | 43.99 |
| 06/17/2026 20:00 | 12 | 43.99 |
| 06/17/2026 20:00 | 1 | 43.99 |
| 06/17/2026 20:00 | 100 | 43.99 |
| 06/17/2026 20:00 | 75 | 44.00 |
| 06/17/2026 20:00 | 25 | 44.00 |
| 06/17/2026 20:00 | 100 | 44.00 |
| 06/17/2026 20:00 | 4 | 44.00 |
| 06/17/2026 20:00 | 1 | 44.00 |
| 06/17/2026 20:00 | 25 | 44.00 |
| 06/17/2026 20:00 | 70 | 44.00 |
| 06/17/2026 20:00 | 100 | 44.00 |
| 06/17/2026 20:00 | 1 | 44.00 |
| 06/17/2026 20:00 | 130 | 44.00 |
| 06/17/2026 20:00 | 100 | 44.00 |
| 06/17/2026 20:00 | 42 | 44.00 |
| 06/17/2026 20:00 | 50 | 44.01 |
| 06/17/2026 20:00 | 25 | 44.01 |
| 06/17/2026 20:00 | 74 | 44.01 |
| 06/17/2026 19:59 | 3 | 44.00 |
| 06/17/2026 19:59 | 43 | 44.00 |
| 06/17/2026 19:59 | 50 | 44.00 |
| 06/17/2026 19:59 | 25 | 44.00 |
| 06/17/2026 19:59 | 6 | 44.00 |
| 06/17/2026 19:59 | 3 | 44.01 |
| 06/17/2026 19:59 | 54 | 44.00 |
| 06/17/2026 19:59 | 46 | 44.00 |
| 06/17/2026 19:59 | 100 | 44.00 |
| 06/17/2026 19:59 | 70 | 44.00 |
| 06/17/2026 19:59 | 3 | 44.00 |
| 06/17/2026 19:59 | 1 | 44.00 |
| 06/17/2026 19:59 | 1 | 44.00 |
| 06/17/2026 19:59 | 2 | 44.00 |
| 06/17/2026 19:58 | 23 | 44.00 |
| 06/17/2026 19:58 | 1 | 44.00 |
| 06/17/2026 19:58 | 100 | 44.00 |
| 06/17/2026 19:58 | 200 | 44.00 |
| 06/17/2026 19:58 | 42 | 44.00 |
| 06/17/2026 19:58 | 2 | 44.005 |
| 06/17/2026 19:58 | 53 | 44.00 |
| 06/17/2026 19:58 | 7 | 44.00 |
| 06/17/2026 19:58 | 100 | 43.99 |
| 06/17/2026 19:58 | 100 | 43.99 |
| 06/17/2026 19:58 | 25 | 43.99 |
| 06/17/2026 19:58 | 46 | 43.99 |
| 06/17/2026 19:58 | 4 | 44.00 |
| 06/17/2026 19:58 | 4 | 44.00 |
| 06/17/2026 19:58 | 1 | 44.00 |
| 06/17/2026 19:57 | 80 | 44.02 |
| 06/17/2026 19:57 | 120 | 44.02 |
| 06/17/2026 19:57 | 100 | 44.02 |
| 06/17/2026 19:57 | 2 | 44.03 |
| 06/17/2026 19:57 | 7 | 44.02 |
| 06/17/2026 19:57 | 20 | 44.02 |
| 06/17/2026 19:57 | 19 | 44.02 |
| 06/17/2026 19:57 | 1 | 44.02 |
| 06/17/2026 19:57 | 10 | 44.02 |
| 06/17/2026 19:57 | 10 | 44.02 |
| 06/17/2026 19:57 | 118 | 44.01 |
| 06/17/2026 19:57 | 500 | 44.01 |
| 06/17/2026 19:57 | 10 | 44.00 |
| 06/17/2026 19:57 | 10 | 44.00 |
| 06/17/2026 19:57 | 35 | 44.00 |
| 06/17/2026 19:57 | 25 | 44.00 |
| 06/17/2026 19:57 | 40 | 44.00 |
| 06/17/2026 19:57 | 5 | 44.00 |
| 06/17/2026 19:57 | 300 | 44.00 |
| 06/17/2026 19:57 | 10 | 44.00 |
| 06/17/2026 19:57 | 75 | 44.00 |
| 06/17/2026 19:57 | 25 | 44.00 |
| 06/17/2026 19:57 | 2 | 44.00 |
| 06/17/2026 19:57 | 2 | 44.005 |
| 06/17/2026 19:56 | 10 | 44.00 |
| 06/17/2026 19:56 | 10 | 44.00 |
| 06/17/2026 19:56 | 100 | 44.00 |
| 06/17/2026 19:56 | 46 | 44.00 |
| 06/17/2026 19:56 | 13 | 44.00 |
| 06/17/2026 19:56 | 41 | 44.00 |
| 06/17/2026 19:56 | 9 | 43.99 |
| 06/17/2026 19:56 | 1 | 43.99 |
| 06/17/2026 19:56 | 9 | 43.99 |
| 06/17/2026 19:56 | 1 | 43.99 |
| 06/17/2026 19:56 | 56 | 43.99 |
| 06/17/2026 19:56 | 230 | 43.99 |
| 06/17/2026 19:56 | 1 | 43.99 |
| 06/17/2026 19:56 | 1 | 43.99 |
| 06/17/2026 19:56 | 1 | 43.99 |
| 06/17/2026 19:56 | 100 | 43.99 |
| 06/17/2026 19:56 | 42 | 43.99 |
| 06/17/2026 19:56 | 25 | 43.99 |
| 06/17/2026 19:56 | 100 | 43.99 |
| 06/17/2026 19:56 | 25 | 43.98 |
| 06/17/2026 19:56 | 44 | 43.98 |
| 06/17/2026 19:56 | 61 | 43.98 |
| 06/17/2026 19:56 | 100 | 43.98 |
| 06/17/2026 19:56 | 100 | 43.98 |
| 06/17/2026 19:56 | 10 | 43.98 |
| 06/17/2026 19:56 | 10 | 43.98 |
| 06/17/2026 19:56 | 100 | 43.975 |
| 06/17/2026 19:55 | 1 | 43.98 |
| 06/17/2026 19:55 | 1 | 43.98 |
| 06/17/2026 19:55 | 92 | 43.98 |
| 06/17/2026 19:55 | 500 | 43.98 |
| 06/17/2026 19:55 | 100 | 43.98 |
| 06/17/2026 19:55 | 98 | 43.98 |
| 06/17/2026 19:55 | 2 | 43.98 |
| 06/17/2026 19:55 | 100 | 43.99 |
| 06/17/2026 19:55 | 58 | 43.99 |
| 06/17/2026 19:55 | 42 | 43.99 |
| 06/17/2026 19:55 | 1 | 43.99 |
| 06/17/2026 19:55 | 100 | 43.99 |
| 06/17/2026 19:55 | 100 | 43.99 |
| 06/17/2026 19:55 | 100 | 43.99 |
| 06/17/2026 19:55 | 1 | 44.00 |
| 06/17/2026 19:55 | 100 | 44.00 |
| 06/17/2026 19:55 | 100 | 44.00 |
| 06/17/2026 19:55 | 100 | 44.00 |
| 06/17/2026 19:55 | 1 | 44.00 |
| 06/17/2026 19:55 | 2 | 44.00 |
| 06/17/2026 19:55 | 100 | 44.00 |
| 06/17/2026 19:55 | 100 | 44.00 |
| 06/17/2026 19:55 | 1 | 44.01 |
| 06/17/2026 19:54 | 1 | 44.02 |
| 06/17/2026 19:54 | 1 | 44.01 |
| 06/17/2026 19:54 | 1 | 44.02 |
| 06/17/2026 19:54 | 6 | 44.01 |
| 06/17/2026 19:54 | 20 | 44.01 |
| 06/17/2026 19:54 | 4 | 44.01 |
| 06/17/2026 19:54 | 42 | 44.01 |
| 06/17/2026 19:54 | 25 | 44.01 |
| 06/17/2026 19:54 | 100 | 44.015 |
| 06/17/2026 19:54 | 2 | 44.015 |
| 06/17/2026 19:54 | 2 | 44.02 |
| 06/17/2026 19:54 | 492 | 44.01 |
| 06/17/2026 19:54 | 70 | 44.00 |
| 06/17/2026 19:54 | 58 | 44.00 |
| 06/17/2026 19:54 | 42 | 44.00 |
| 06/17/2026 19:54 | 10 | 44.00 |
| 06/17/2026 19:54 | 25 | 44.00 |
| 06/17/2026 19:54 | 1 | 44.00 |
| 06/17/2026 19:54 | 2 | 44.00 |
| 06/17/2026 19:54 | 8 | 44.01 |
| 06/17/2026 19:53 | 10 | 44.00 |
| 06/17/2026 19:53 | 14 | 44.00 |
| 06/17/2026 19:53 | 86 | 44.00 |
| 06/17/2026 19:53 | 27 | 43.99 |
| 06/17/2026 19:53 | 100 | 43.99 |
| 06/17/2026 19:53 | 100 | 43.985 |
| 06/17/2026 19:53 | 25 | 43.99 |
| 06/17/2026 19:53 | 100 | 43.99 |
| 06/17/2026 19:53 | 29 | 43.99 |
| 06/17/2026 19:53 | 100 | 43.99 |
| 06/17/2026 19:53 | 500 | 43.99 |
| 06/17/2026 19:53 | 10 | 43.99 |
| 06/17/2026 19:53 | 100 | 43.99 |
| 06/17/2026 19:53 | 99 | 43.98 |
| 06/17/2026 19:53 | 100 | 43.985 |
| 06/17/2026 19:53 | 100 | 44.00 |
| 06/17/2026 19:52 | 97 | 44.005 |
| 06/17/2026 19:52 | 100 | 44.005 |
| 06/17/2026 19:52 | 25 | 44.00 |
| 06/17/2026 19:52 | 25 | 44.00 |
| 06/17/2026 19:52 | 10 | 44.00 |
| 06/17/2026 19:52 | 10 | 44.00 |
| 06/17/2026 19:52 | 10 | 43.99 |
| 06/17/2026 19:52 | 25 | 43.99 |
| 06/17/2026 19:52 | 100 | 43.99 |
| 06/17/2026 19:52 | 8 | 43.99 |
| 06/17/2026 19:52 | 12 | 43.99 |
| 06/17/2026 19:52 | 5 | 43.99 |
| 06/17/2026 19:52 | 27 | 43.99 |
| 06/17/2026 19:52 | 54 | 43.99 |
| 06/17/2026 19:52 | 50 | 43.99 |
| 06/17/2026 19:52 | 33 | 43.98 |
| 06/17/2026 19:52 | 10 | 43.98 |
| 06/17/2026 19:52 | 28 | 43.98 |
| 06/17/2026 19:52 | 25 | 43.98 |
| 06/17/2026 19:52 | 2 | 43.985 |
| 06/17/2026 19:52 | 100 | 43.98 |
| 06/17/2026 19:52 | 6 | 43.98 |
| 06/17/2026 19:52 | 63 | 43.98 |
| 06/17/2026 19:52 | 100 | 43.98 |
| 06/17/2026 19:52 | 10 | 43.98 |
| 06/17/2026 19:52 | 1 | 43.98 |
| 06/17/2026 19:52 | 1 | 43.98 |
| 06/17/2026 19:52 | 100 | 43.98 |
| 06/17/2026 19:52 | 25 | 43.97 |
| 06/17/2026 19:52 | 100 | 43.97 |
| 06/17/2026 19:52 | 500 | 43.97 |
| 06/17/2026 19:52 | 19 | 43.97 |
| 06/17/2026 19:52 | 100 | 43.97 |
| 06/17/2026 19:52 | 4 | 43.97 |
| 06/17/2026 19:52 | 50 | 43.97 |
| 06/17/2026 19:52 | 200 | 43.96 |
| 06/17/2026 19:52 | 100 | 43.96 |
| 06/17/2026 19:52 | 25 | 43.96 |
| 06/17/2026 19:52 | 100 | 43.96 |
| 06/17/2026 19:52 | 72 | 43.96 |
| 06/17/2026 19:52 | 143 | 43.95 |
| 06/17/2026 19:52 | 9 | 43.95 |
| 06/17/2026 19:52 | 1 | 43.95 |
| 06/17/2026 19:52 | 99 | 43.95 |
| 06/17/2026 19:52 | 1 | 43.95 |
| 06/17/2026 19:52 | 5 | 43.94 |
| 06/17/2026 19:52 | 20 | 43.94 |
| 06/17/2026 19:52 | 75 | 43.94 |
| 06/17/2026 19:52 | 25 | 43.94 |
| 06/17/2026 19:52 | 100 | 43.94 |
| 06/17/2026 19:52 | 1 | 43.95 |
| 06/17/2026 19:52 | 2 | 43.95 |
| 06/17/2026 19:52 | 20 | 43.95 |
| 06/17/2026 19:52 | 14 | 43.96 |
| 06/17/2026 19:52 | 13 | 43.96 |
| 06/17/2026 19:52 | 1 | 43.96 |
| 06/17/2026 19:52 | 15 | 43.95 |
| 06/17/2026 19:52 | 11 | 43.95 |
| 06/17/2026 19:52 | 66 | 43.95 |
| 06/17/2026 19:52 | 34 | 43.95 |
| 06/17/2026 19:52 | 10 | 43.95 |
| 06/17/2026 19:52 | 5 | 43.95 |
| 06/17/2026 19:52 | 5 | 43.95 |
| 06/17/2026 19:51 | 29 | 43.94 |
| 06/17/2026 19:51 | 10 | 43.94 |
| 06/17/2026 19:51 | 10 | 43.94 |
| 06/17/2026 19:51 | 25 | 43.94 |
| 06/17/2026 19:51 | 1 | 43.94 |
| 06/17/2026 19:51 | 2 | 43.94 |
| 06/17/2026 19:51 | 498 | 43.94 |
| 06/17/2026 19:51 | 90 | 43.94 |
| 06/17/2026 19:51 | 25 | 43.95 |
| 06/17/2026 19:51 | 25 | 43.95 |
| 06/17/2026 19:51 | 50 | 43.95 |
| 06/17/2026 19:51 | 25 | 43.95 |
| 06/17/2026 19:51 | 100 | 43.95 |
| 06/17/2026 19:51 | 100 | 43.95 |
| 06/17/2026 19:51 | 10 | 43.95 |
| 06/17/2026 19:51 | 100 | 43.95 |
| 06/17/2026 19:51 | 4 | 43.95 |
| 06/17/2026 19:51 | 2 | 43.955 |
| 06/17/2026 19:51 | 56 | 43.95 |
| 06/17/2026 19:51 | 10 | 43.95 |
| 06/17/2026 19:51 | 100 | 43.95 |
| 06/17/2026 19:51 | 7 | 43.95 |
| 06/17/2026 19:51 | 100 | 43.95 |
| 06/17/2026 19:51 | 60 | 43.95 |
| 06/17/2026 19:50 | 40 | 43.95 |
| 06/17/2026 19:50 | 10 | 43.95 |
| 06/17/2026 19:50 | 50 | 43.95 |
| 06/17/2026 19:49 | 1 | 43.95 |
| 06/17/2026 19:49 | 100 | 43.95 |
| 06/17/2026 19:49 | 10 | 43.95 |
| 06/17/2026 19:49 | 2 | 43.955 |
| 06/17/2026 19:49 | 1 | 43.95 |
| 06/17/2026 19:49 | 27 | 43.95 |
| 06/17/2026 19:49 | 43 | 43.95 |
| 06/17/2026 19:49 | 284 | 43.95 |
| 06/17/2026 19:49 | 3 | 43.95 |
| 06/17/2026 19:49 | 13 | 43.95 |
| 06/17/2026 19:49 | 20 | 43.95 |
| 06/17/2026 19:49 | 1 | 43.95 |
| 06/17/2026 19:49 | 12 | 43.95 |
| 06/17/2026 19:49 | 10 | 43.94 |
| 06/17/2026 19:49 | 2 | 43.94 |
| 06/17/2026 19:49 | 10 | 43.94 |
| 06/17/2026 19:49 | 26 | 43.95 |
| 06/17/2026 19:49 | 1 | 43.95 |
| 06/17/2026 19:49 | 10 | 43.95 |
| 06/17/2026 19:49 | 13 | 43.95 |
| 06/17/2026 19:49 | 50 | 43.95 |
| 06/17/2026 19:49 | 6 | 43.95 |
| 06/17/2026 19:48 | 2 | 43.96 |
| 06/17/2026 19:48 | 20 | 43.96 |
| 06/17/2026 19:48 | 100 | 43.96 |
| 06/17/2026 19:48 | 500 | 43.96 |
| 06/17/2026 19:48 | 1 | 43.96 |
| 06/17/2026 19:48 | 2 | 43.97 |
| 06/17/2026 19:48 | 100 | 43.97 |
| 06/17/2026 19:48 | 99 | 43.97 |
| 06/17/2026 19:48 | 1 | 43.97 |
| 06/17/2026 19:48 | 25 | 43.98 |
| 06/17/2026 19:48 | 90 | 43.98 |
| 06/17/2026 19:47 | 10 | 43.98 |
| 06/17/2026 19:47 | 100 | 43.98 |
| 06/17/2026 19:47 | 2 | 43.985 |
| 06/17/2026 19:47 | 26 | 43.98 |
| 06/17/2026 19:47 | 100 | 43.99 |
| 06/17/2026 19:47 | 38 | 43.99 |
| 06/17/2026 19:47 | 25 | 43.99 |
| 06/17/2026 19:47 | 2 | 43.99 |
| 06/17/2026 19:46 | 25 | 43.99 |
| 06/17/2026 19:46 | 63 | 43.99 |
| 06/17/2026 19:46 | 50 | 43.99 |
| 06/17/2026 19:46 | 10 | 43.98 |
| 06/17/2026 19:46 | 2 | 43.985 |
| 06/17/2026 19:46 | 100 | 43.99 |
| 06/17/2026 19:46 | 100 | 43.99 |
| 06/17/2026 19:46 | 2 | 43.99 |
| 06/17/2026 19:46 | 98 | 43.99 |
| 06/17/2026 19:46 | 19 | 43.99 |
| 06/17/2026 19:46 | 1 | 43.99 |
| 06/17/2026 19:46 | 10 | 43.99 |
| 06/17/2026 19:46 | 20 | 43.99 |
| 06/17/2026 19:46 | 2 | 44.00 |
| 06/17/2026 19:46 | 100 | 43.99 |
| 06/17/2026 19:46 | 10 | 43.99 |
| 06/17/2026 19:46 | 100 | 43.99 |
| 06/17/2026 19:46 | 10 | 43.99 |
| 06/17/2026 19:46 | 1 | 43.99 |
| 06/17/2026 19:46 | 52 | 43.98 |
| 06/17/2026 19:46 | 25 | 43.98 |
| 06/17/2026 19:46 | 10 | 43.98 |
| 06/17/2026 19:46 | 23 | 43.98 |
| 06/17/2026 19:45 | 3 | 43.98 |
| 06/17/2026 19:45 | 20 | 43.98 |
| 06/17/2026 19:45 | 100 | 43.98 |
| 06/17/2026 19:45 | 100 | 43.98 |
| 06/17/2026 19:45 | 10 | 43.98 |
| 06/17/2026 19:45 | 52 | 43.98 |
| 06/17/2026 19:45 | 25 | 43.98 |
| 06/17/2026 19:45 | 20 | 43.98 |
| 06/17/2026 19:45 | 10 | 43.98 |
| 06/17/2026 19:45 | 25 | 43.98 |
| 06/17/2026 19:45 | 54 | 43.98 |
| 06/17/2026 19:45 | 19 | 43.98 |
| 06/17/2026 19:45 | 1 | 43.98 |
| 06/17/2026 19:45 | 1 | 43.98 |
| 06/17/2026 19:45 | 1 | 43.98 |
| 06/17/2026 19:45 | 19 | 43.98 |
| 06/17/2026 19:45 | 70 | 43.97 |
| 06/17/2026 19:45 | 10 | 43.97 |
| 06/17/2026 19:45 | 1 | 43.97 |
| 06/17/2026 19:45 | 98 | 43.965 |
| 06/17/2026 19:44 | 20 | 43.965 |
| 06/17/2026 19:44 | 500 | 43.97 |
| 06/17/2026 19:44 | 1 | 43.97 |
| 06/17/2026 19:44 | 10 | 43.97 |
| 06/17/2026 19:44 | 1 | 43.97 |
| 06/17/2026 19:44 | 1 | 43.97 |
| 06/17/2026 19:44 | 2 | 43.975 |
| 06/17/2026 19:44 | 10 | 43.97 |
| 06/17/2026 19:44 | 10 | 43.97 |
| 06/17/2026 19:44 | 20 | 43.97 |
| 06/17/2026 19:44 | 4 | 43.97 |
| 06/17/2026 19:44 | 10 | 43.97 |
| 06/17/2026 19:44 | 1 | 43.97 |
| 06/17/2026 19:44 | 35 | 43.97 |
| 06/17/2026 19:44 | 5 | 43.965 |
| 06/17/2026 19:44 | 5 | 43.96 |
| 06/17/2026 19:43 | 1 | 43.97 |
| 06/17/2026 19:43 | 10 | 43.97 |
| 06/17/2026 19:43 | 5 | 43.97 |
| 06/17/2026 19:43 | 1 | 43.98 |
| 06/17/2026 19:43 | 20 | 43.98 |
| 06/17/2026 19:43 | 10 | 43.98 |
| 06/17/2026 19:43 | 100 | 43.98 |
| 06/17/2026 19:43 | 40 | 43.98 |
| 06/17/2026 19:43 | 10 | 43.99 |
| 06/17/2026 19:43 | 190 | 43.99 |
| 06/17/2026 19:43 | 100 | 43.99 |
| 06/17/2026 19:43 | 10 | 43.99 |
| 06/17/2026 19:43 | 29 | 43.99 |
| 06/17/2026 19:43 | 37 | 43.99 |
| 06/17/2026 19:43 | 11 | 43.99 |
| 06/17/2026 19:43 | 89 | 43.99 |
| 06/17/2026 19:43 | 10 | 43.99 |
| 06/17/2026 19:43 | 1 | 43.99 |
| 06/17/2026 19:42 | 40 | 43.99 |
| 06/17/2026 19:42 | 200 | 43.99 |
| 06/17/2026 19:42 | 24 | 43.99 |
| 06/17/2026 19:42 | 23 | 43.99 |
| 06/17/2026 19:42 | 45 | 43.99 |
| 06/17/2026 19:42 | 5 | 43.99 |
| 06/17/2026 19:42 | 20 | 43.99 |
| 06/17/2026 19:42 | 4 | 43.99 |
| 06/17/2026 19:42 | 1 | 43.995 |
| 06/17/2026 19:42 | 1 | 43.995 |
| 06/17/2026 19:42 | 2 | 43.995 |
| 06/17/2026 19:42 | 100 | 43.99 |
| 06/17/2026 19:42 | 100 | 43.99 |
| 06/17/2026 19:42 | 1 | 43.99 |
| 06/17/2026 19:42 | 1 | 43.98 |
| 06/17/2026 19:42 | 33 | 43.98 |
| 06/17/2026 19:42 | 1 | 43.98 |
| 06/17/2026 19:42 | 1 | 43.97 |
| 06/17/2026 19:42 | 10 | 43.97 |
| 06/17/2026 19:42 | 97 | 43.97 |
| 06/17/2026 19:42 | 3 | 43.97 |
| 06/17/2026 19:42 | 1 | 43.97 |
| 06/17/2026 19:42 | 5 | 43.97 |
| 06/17/2026 19:42 | 57 | 43.97 |
| 06/17/2026 19:42 | 3 | 43.97 |
| 06/17/2026 19:42 | 40 | 43.97 |
| 06/17/2026 19:42 | 25 | 43.97 |
| 06/17/2026 19:42 | 75 | 43.97 |
| 06/17/2026 19:42 | 25 | 43.97 |
| 06/17/2026 19:41 | 9 | 43.97 |
| 06/17/2026 19:41 | 16 | 43.97 |
| 06/17/2026 19:41 | 10 | 43.97 |
| 06/17/2026 19:41 | 100 | 43.97 |
| 06/17/2026 19:41 | 40 | 43.97 |
| 06/17/2026 19:41 | 100 | 43.97 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 52 | 43.98 |
| 06/17/2026 19:41 | 68 | 43.98 |
| 06/17/2026 19:41 | 25 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.975 |
| 06/17/2026 19:41 | 60 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 10 | 43.98 |
| 06/17/2026 19:41 | 52 | 43.98 |
| 06/17/2026 19:41 | 1 | 43.99 |
| 06/17/2026 19:41 | 20 | 43.99 |
| 06/17/2026 19:41 | 40 | 43.99 |
| 06/17/2026 19:41 | 300 | 43.99 |
| 06/17/2026 19:41 | 100 | 43.99 |
| 06/17/2026 19:41 | 50 | 43.99 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 1 | 43.98 |
| 06/17/2026 19:41 | 10 | 43.98 |
| 06/17/2026 19:41 | 10 | 43.98 |
| 06/17/2026 19:41 | 100 | 43.98 |
| 06/17/2026 19:41 | 2 | 43.975 |
| 06/17/2026 19:41 | 1 | 43.98 |
| 06/17/2026 19:41 | 10 | 43.98 |
| 06/17/2026 19:41 | 1 | 43.98 |
| 06/17/2026 19:41 | 1 | 43.98 |
| 06/17/2026 19:41 | 29 | 43.97 |
| 06/17/2026 19:41 | 1 | 43.97 |
| 06/17/2026 19:41 | 40 | 43.97 |
| 06/17/2026 19:41 | 60 | 43.97 |
| 06/17/2026 19:41 | 18 | 43.97 |
| 06/17/2026 19:41 | 19 | 43.97 |
| 06/17/2026 19:41 | 13 | 43.97 |
| 06/17/2026 19:41 | 10 | 43.97 |
| 06/17/2026 19:41 | 10 | 43.97 |
| 06/17/2026 19:40 | 88 | 43.98 |
| 06/17/2026 19:40 | 12 | 43.98 |
| 06/17/2026 19:40 | 500 | 43.98 |
| 06/17/2026 19:40 | 48 | 43.98 |
| 06/17/2026 19:40 | 23 | 43.99 |
| 06/17/2026 19:40 | 10 | 43.99 |
| 06/17/2026 19:40 | 100 | 43.99 |
| 06/17/2026 19:40 | 100 | 43.99 |
| 06/17/2026 19:40 | 67 | 43.99 |
| 06/17/2026 19:40 | 18 | 43.99 |
| 06/17/2026 19:40 | 100 | 44.00 |
| 06/17/2026 19:40 | 100 | 44.00 |
| 06/17/2026 19:40 | 25 | 44.00 |
| 06/17/2026 19:40 | 20 | 44.00 |
| 06/17/2026 19:40 | 1 | 44.00 |
| 06/17/2026 19:40 | 300 | 44.00 |
| 06/17/2026 19:40 | 76 | 44.005 |
| 06/17/2026 19:40 | 1 | 44.01 |
| 06/17/2026 19:40 | 10 | 44.01 |
| 06/17/2026 19:40 | 5 | 44.01 |
| 06/17/2026 19:40 | 5 | 44.01 |
| 06/17/2026 19:40 | 90 | 44.01 |
| 06/17/2026 19:40 | 5 | 44.01 |
| 06/17/2026 19:40 | 2 | 44.015 |
| 06/17/2026 19:40 | 83 | 44.015 |
| 06/17/2026 19:40 | 2 | 44.015 |
| 06/17/2026 19:40 | 10 | 44.01 |
| 06/17/2026 19:40 | 13 | 44.01 |
| 06/17/2026 19:40 | 10 | 44.01 |
| 06/17/2026 19:40 | 100 | 44.01 |
| 06/17/2026 19:40 | 25 | 44.01 |
| 06/17/2026 19:40 | 42 | 44.01 |
| 06/17/2026 19:40 | 6 | 44.00 |
| 06/17/2026 19:39 | 10 | 44.00 |
| 06/17/2026 19:39 | 42 | 44.00 |
| 06/17/2026 19:39 | 13 | 44.00 |
| 06/17/2026 19:39 | 10 | 44.00 |
| 06/17/2026 19:39 | 20 | 44.00 |
| 06/17/2026 19:39 | 1 | 44.005 |
| 06/17/2026 19:38 | 155 | 44.00 |
| 06/17/2026 19:38 | 100 | 44.00 |
| 06/17/2026 19:38 | 100 | 44.00 |
| 06/17/2026 19:38 | 226 | 44.02 |
| 06/17/2026 19:38 | 274 | 44.02 |
| 06/17/2026 19:38 | 1 | 44.03 |
| 06/17/2026 19:38 | 154 | 44.03 |
| 06/17/2026 19:38 | 49 | 44.03 |
| 06/17/2026 19:38 | 1 | 44.03 |
| 06/17/2026 19:38 | 10 | 44.02 |
| 06/17/2026 19:38 | 13 | 44.02 |
| 06/17/2026 19:38 | 7 | 44.02 |
| 06/17/2026 19:38 | 10 | 44.02 |
| 06/17/2026 19:38 | 10 | 44.02 |
| 06/17/2026 19:38 | 198 | 44.02 |
| 06/17/2026 19:38 | 2 | 44.02 |
| 06/17/2026 19:38 | 10 | 44.02 |
| 06/17/2026 19:38 | 10 | 44.02 |
| 06/17/2026 19:38 | 2 | 44.02 |
| 06/17/2026 19:38 | 92 | 44.01 |
| 06/17/2026 19:38 | 10 | 44.01 |
| 06/17/2026 19:38 | 6 | 44.01 |
| 06/17/2026 19:38 | 1 | 44.01 |
| 06/17/2026 19:38 | 15 | 44.01 |
| 06/17/2026 19:38 | 10 | 44.01 |
| 06/17/2026 19:38 | 100 | 44.01 |
| 06/17/2026 19:38 | 7 | 44.00 |
| 06/17/2026 19:37 | 100 | 44.00 |
| 06/17/2026 19:37 | 71 | 44.01 |
| 06/17/2026 19:37 | 29 | 44.01 |
| 06/17/2026 19:37 | 46 | 44.01 |
| 06/17/2026 19:37 | 25 | 44.01 |
| 06/17/2026 19:37 | 100 | 44.02 |
| 06/17/2026 19:37 | 53 | 44.02 |
| 06/17/2026 19:37 | 10 | 44.02 |
| 06/17/2026 19:37 | 10 | 44.02 |
| 06/17/2026 19:37 | 12 | 44.02 |
| 06/17/2026 19:37 | 4 | 44.02 |
| 06/17/2026 19:37 | 13 | 44.02 |
| 06/17/2026 19:37 | 46 | 44.01 |
| 06/17/2026 19:37 | 25 | 44.01 |
| 06/17/2026 19:37 | 10 | 44.01 |
| 06/17/2026 19:37 | 9 | 44.01 |
| 06/17/2026 19:37 | 1 | 44.01 |
| 06/17/2026 19:37 | 289 | 44.01 |
| 06/17/2026 19:37 | 211 | 44.01 |
| 06/17/2026 19:37 | 42 | 44.00 |
| 06/17/2026 19:37 | 4 | 44.00 |
| 06/17/2026 19:37 | 6 | 43.99 |
| 06/17/2026 19:37 | 45 | 43.99 |
| 06/17/2026 19:37 | 55 | 43.99 |
| 06/17/2026 19:37 | 4 | 43.99 |
| 06/17/2026 19:37 | 300 | 43.99 |
| 06/17/2026 19:37 | 89 | 43.99 |
| 06/17/2026 19:37 | 42 | 43.99 |
| 06/17/2026 19:37 | 25 | 43.99 |
| 06/17/2026 19:37 | 100 | 43.99 |
| 06/17/2026 19:37 | 5 | 43.99 |
| 06/17/2026 19:37 | 25 | 43.98 |
| 06/17/2026 19:37 | 4 | 43.98 |
| 06/17/2026 19:37 | 10 | 43.98 |
| 06/17/2026 19:37 | 10 | 43.98 |
| 06/17/2026 19:37 | 42 | 43.97 |
| 06/17/2026 19:37 | 25 | 43.97 |
| 06/17/2026 19:37 | 100 | 43.97 |
| 06/17/2026 19:37 | 100 | 43.97 |
| 06/17/2026 19:37 | 200 | 43.98 |
| 06/17/2026 19:36 | 100 | 43.98 |
| 06/17/2026 19:36 | 231 | 43.98 |
| 06/17/2026 19:36 | 81 | 43.98 |
| 06/17/2026 19:36 | 188 | 43.98 |
| 06/17/2026 19:36 | 2 | 43.985 |
| 06/17/2026 19:36 | 25 | 43.98 |
| 06/17/2026 19:36 | 4 | 43.98 |
| 06/17/2026 19:36 | 3 | 43.98 |
| 06/17/2026 19:36 | 100 | 43.99 |
| 06/17/2026 19:36 | 20 | 44.00 |
| 06/17/2026 19:36 | 382 | 44.00 |
| 06/17/2026 19:36 | 418 | 44.00 |
| 06/17/2026 19:36 | 500 | 44.00 |
| 06/17/2026 19:36 | 45 | 44.00 |
| 06/17/2026 19:36 | 55 | 44.00 |
| 06/17/2026 19:35 | 50 | 44.01 |
| 06/17/2026 19:35 | 25 | 44.01 |
| 06/17/2026 19:35 | 5 | 44.01 |
| 06/17/2026 19:35 | 25 | 44.01 |
| 06/17/2026 19:35 | 5 | 44.01 |
| 06/17/2026 19:35 | 10 | 44.01 |
| 06/17/2026 19:35 | 100 | 44.00 |
| 06/17/2026 19:35 | 25 | 44.01 |
| 06/17/2026 19:35 | 100 | 44.01 |
| 06/17/2026 19:35 | 60 | 44.01 |
| 06/17/2026 19:35 | 100 | 44.02 |
| 06/17/2026 19:35 | 100 | 44.02 |
| 06/17/2026 19:35 | 100 | 44.02 |
| 06/17/2026 19:35 | 100 | 44.02 |
| 06/17/2026 19:35 | 1 | 44.02 |
| 06/17/2026 19:34 | 2 | 44.035 |
| 06/17/2026 19:34 | 11 | 44.03 |
| 06/17/2026 19:34 | 5 | 44.03 |
| 06/17/2026 19:34 | 9 | 44.03 |
| 06/17/2026 19:34 | 10 | 44.03 |
| 06/17/2026 19:34 | 100 | 44.03 |
| 06/17/2026 19:34 | 100 | 44.03 |
| 06/17/2026 19:34 | 100 | 44.03 |
| 06/17/2026 19:34 | 100 | 44.03 |
| 06/17/2026 19:34 | 41 | 44.03 |
| 06/17/2026 19:34 | 50 | 44.03 |
| 06/17/2026 19:34 | 25 | 44.03 |
| 06/17/2026 19:34 | 20 | 44.03 |
| 06/17/2026 19:33 | 100 | 44.035 |
| 06/17/2026 19:33 | 2 | 44.04 |
| 06/17/2026 19:33 | 4 | 44.03 |
| 06/17/2026 19:33 | 100 | 44.03 |
| 06/17/2026 19:33 | 500 | 44.03 |
| 06/17/2026 19:33 | 7 | 44.015 |
| 06/17/2026 19:33 | 100 | 44.02 |
| 06/17/2026 19:33 | 100 | 44.02 |
| 06/17/2026 19:33 | 100 | 44.02 |
| 06/17/2026 19:33 | 158 | 44.02 |
| 06/17/2026 19:33 | 442 | 44.02 |
| 06/17/2026 19:33 | 100 | 44.02 |
| 06/17/2026 19:33 | 2 | 44.025 |
| 06/17/2026 19:32 | 18 | 44.03 |
| 06/17/2026 19:32 | 26 | 44.03 |
| 06/17/2026 19:32 | 6 | 44.03 |
| 06/17/2026 19:32 | 10 | 44.02 |
| 06/17/2026 19:32 | 11 | 44.02 |
| 06/17/2026 19:32 | 31 | 44.02 |
| 06/17/2026 19:32 | 25 | 44.015 |
| 06/17/2026 19:32 | 25 | 44.015 |
| 06/17/2026 19:32 | 100 | 44.015 |
| 06/17/2026 19:32 | 100 | 44.015 |
| 06/17/2026 19:32 | 100 | 44.01 |
| 06/17/2026 19:32 | 12 | 44.01 |
| 06/17/2026 19:32 | 100 | 44.01 |
| 06/17/2026 19:32 | 10 | 44.01 |
| 06/17/2026 19:32 | 13 | 44.01 |
| 06/17/2026 19:32 | 3 | 44.01 |
| 06/17/2026 19:31 | 52 | 44.00 |
| 06/17/2026 19:31 | 25 | 44.00 |
| 06/17/2026 19:31 | 100 | 44.00 |
| 06/17/2026 19:31 | 300 | 44.00 |
| 06/17/2026 19:31 | 100 | 43.985 |
| 06/17/2026 19:31 | 20 | 43.99 |
| 06/17/2026 19:31 | 100 | 43.99 |
| 06/17/2026 19:31 | 100 | 43.99 |
| 06/17/2026 19:31 | 100 | 43.99 |
| 06/17/2026 19:31 | 54 | 44.00 |
| 06/17/2026 19:31 | 46 | 44.00 |
| 06/17/2026 19:31 | 100 | 44.00 |
| 06/17/2026 19:31 | 2 | 44.02 |
| 06/17/2026 19:30 | 1 | 44.02 |
| 06/17/2026 19:30 | 3 | 44.02 |
| 06/17/2026 19:30 | 1 | 44.01 |
| 06/17/2026 19:30 | 500 | 44.01 |
| 06/17/2026 19:30 | 2 | 44.00 |
| 06/17/2026 19:30 | 2 | 44.00 |
| 06/17/2026 19:30 | 3 | 44.00 |
| 06/17/2026 19:30 | 3 | 44.00 |
| 06/17/2026 19:30 | 27 | 44.00 |
| 06/17/2026 19:30 | 17 | 43.99 |
| 06/17/2026 19:30 | 100 | 43.99 |
| 06/17/2026 19:30 | 70 | 43.99 |
| 06/17/2026 19:30 | 93 | 43.99 |
| 06/17/2026 19:30 | 7 | 43.99 |
| 06/17/2026 19:30 | 9 | 43.98 |
| 06/17/2026 19:30 | 100 | 43.99 |
| 06/17/2026 19:30 | 200 | 43.99 |
| 06/17/2026 19:30 | 80 | 43.99 |
| 06/17/2026 19:30 | 205 | 43.99 |
| 06/17/2026 19:30 | 55 | 43.995 |
| 06/17/2026 19:29 | 95 | 43.99 |
| 06/17/2026 19:29 | 25 | 43.99 |
| 06/17/2026 19:29 | 42 | 43.99 |
| 06/17/2026 19:29 | 182 | 43.995 |
| 06/17/2026 19:29 | 8 | 43.995 |
| 06/17/2026 19:29 | 10 | 43.99 |
| 06/17/2026 19:29 | 24 | 43.98 |
| 06/17/2026 19:29 | 1 | 43.98 |
| 06/17/2026 19:29 | 66 | 43.98 |
| 06/17/2026 19:29 | 60 | 43.98 |
| 06/17/2026 19:29 | 40 | 43.98 |
| 06/17/2026 19:29 | 100 | 43.98 |
| 06/17/2026 19:29 | 100 | 43.99 |
| 06/17/2026 19:29 | 10 | 43.99 |
| 06/17/2026 19:29 | 20 | 43.99 |
| 06/17/2026 19:29 | 100 | 43.99 |
| 06/17/2026 19:28 | 100 | 44.00 |
| 06/17/2026 19:28 | 2 | 44.00 |
| 06/17/2026 19:28 | 98 | 44.00 |
| 06/17/2026 19:28 | 80 | 44.00 |
| 06/17/2026 19:28 | 200 | 44.00 |
| 06/17/2026 19:28 | 2 | 44.005 |
| 06/17/2026 19:28 | 5 | 44.01 |
| 06/17/2026 19:28 | 9 | 44.01 |
| 06/17/2026 19:28 | 52 | 44.01 |
| 06/17/2026 19:28 | 1 | 44.01 |
| 06/17/2026 19:28 | 1 | 44.01 |
| 06/17/2026 19:28 | 20 | 44.01 |
| 06/17/2026 19:28 | 26 | 44.01 |
| 06/17/2026 19:28 | 100 | 44.00 |
| 06/17/2026 19:28 | 42 | 44.00 |
| 06/17/2026 19:28 | 20 | 44.00 |
| 06/17/2026 19:28 | 500 | 43.99 |
| 06/17/2026 19:27 | 6 | 43.98 |
| 06/17/2026 19:27 | 9 | 43.98 |
| 06/17/2026 19:27 | 25 | 43.98 |
| 06/17/2026 19:27 | 1 | 43.98 |
| 06/17/2026 19:27 | 52 | 43.98 |
| 06/17/2026 19:27 | 48 | 43.98 |
| 06/17/2026 19:27 | 20 | 43.98 |
| 06/17/2026 19:27 | 10 | 43.98 |
| 06/17/2026 19:27 | 10 | 43.98 |
| 06/17/2026 19:27 | 100 | 43.98 |
| 06/17/2026 19:27 | 300 | 43.97 |
| 06/17/2026 19:27 | 12 | 43.97 |
| 06/17/2026 19:27 | 4 | 43.97 |
| 06/17/2026 19:27 | 300 | 43.97 |
| 06/17/2026 19:27 | 30 | 43.97 |
| 06/17/2026 19:27 | 4 | 43.97 |
| 06/17/2026 19:27 | 8 | 43.97 |
| 06/17/2026 19:27 | 500 | 43.97 |
| 06/17/2026 19:27 | 100 | 43.96 |
| 06/17/2026 19:27 | 17 | 43.96 |
| 06/17/2026 19:26 | 10 | 43.96 |
| 06/17/2026 19:26 | 10 | 43.96 |
| 06/17/2026 19:26 | 30 | 43.96 |
| 06/17/2026 19:26 | 8 | 43.96 |
| 06/17/2026 19:26 | 10 | 43.95 |
| 06/17/2026 19:26 | 10 | 43.95 |
| 06/17/2026 19:26 | 100 | 43.95 |
| 06/17/2026 19:26 | 8 | 43.94 |
| 06/17/2026 19:26 | 20 | 43.94 |
| 06/17/2026 19:26 | 25 | 43.94 |
| 06/17/2026 19:26 | 25 | 43.94 |
| 06/17/2026 19:26 | 8 | 43.93 |
| 06/17/2026 19:26 | 30 | 43.93 |
| 06/17/2026 19:26 | 200 | 43.94 |
| 06/17/2026 19:26 | 500 | 43.94 |
| 06/17/2026 19:25 | 8 | 43.95 |
| 06/17/2026 19:25 | 8 | 43.95 |
| 06/17/2026 19:25 | 20 | 43.95 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:25 | 1 | 43.96 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:25 | 63 | 43.96 |
| 06/17/2026 19:25 | 42 | 43.96 |
| 06/17/2026 19:25 | 25 | 43.96 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:25 | 5 | 43.955 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:25 | 500 | 43.96 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:25 | 100 | 43.96 |
| 06/17/2026 19:24 | 5 | 43.97 |
| 06/17/2026 19:24 | 42 | 43.97 |
| 06/17/2026 19:24 | 25 | 43.97 |
| 06/17/2026 19:24 | 25 | 43.97 |
| 06/17/2026 19:24 | 100 | 43.97 |
| 06/17/2026 19:24 | 3 | 43.98 |
| 06/17/2026 19:24 | 25 | 43.98 |
| 06/17/2026 19:24 | 1 | 43.98 |
| 06/17/2026 19:24 | 20 | 43.98 |
| 06/17/2026 19:24 | 1 | 43.99 |
| 06/17/2026 19:24 | 400 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 20 | 43.99 |
| 06/17/2026 19:24 | 55 | 43.99 |
| 06/17/2026 19:24 | 20 | 43.99 |
| 06/17/2026 19:24 | 25 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.995 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 4 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 100 | 43.99 |
| 06/17/2026 19:24 | 7 | 43.99 |
| 06/17/2026 19:23 | 4 | 43.98 |
| 06/17/2026 19:23 | 30 | 43.98 |
| 06/17/2026 19:23 | 8 | 43.98 |
| 06/17/2026 19:23 | 15 | 43.98 |
| 06/17/2026 19:23 | 13 | 43.98 |
| 06/17/2026 19:23 | 6 | 43.98 |
| 06/17/2026 19:23 | 10 | 43.98 |
| 06/17/2026 19:23 | 10 | 43.98 |
| 06/17/2026 19:23 | 110 | 43.97 |
| 06/17/2026 19:23 | 4 | 43.97 |
| 06/17/2026 19:23 | 42 | 43.97 |
| 06/17/2026 19:23 | 25 | 43.97 |
| 06/17/2026 19:23 | 20 | 43.97 |
| 06/17/2026 19:23 | 2 | 43.975 |
| 06/17/2026 19:23 | 100 | 43.97 |
| 06/17/2026 19:23 | 30 | 43.97 |
| 06/17/2026 19:23 | 70 | 43.97 |
| 06/17/2026 19:22 | 1 | 43.97 |
| 06/17/2026 19:22 | 199 | 43.97 |
| 06/17/2026 19:22 | 100 | 43.97 |
| 06/17/2026 19:22 | 200 | 43.97 |
| 06/17/2026 19:22 | 100 | 43.97 |
| 06/17/2026 19:22 | 200 | 43.97 |
| 06/17/2026 19:22 | 100 | 43.97 |
| 06/17/2026 19:22 | 2 | 43.97 |
| 06/17/2026 19:22 | 20 | 43.97 |
| 06/17/2026 19:22 | 100 | 43.975 |
| 06/17/2026 19:22 | 8 | 43.97 |
| 06/17/2026 19:22 | 2 | 43.97 |
| 06/17/2026 19:22 | 4 | 43.96 |
| 06/17/2026 19:22 | 4 | 43.96 |
| 06/17/2026 19:22 | 3 | 43.96 |
| 06/17/2026 19:22 | 1 | 43.96 |
| 06/17/2026 19:22 | 2 | 43.96 |
| 06/17/2026 19:22 | 2 | 43.96 |
| 06/17/2026 19:21 | 27 | 43.95 |
| 06/17/2026 19:21 | 8 | 43.95 |
| 06/17/2026 19:21 | 499 | 43.95 |
| 06/17/2026 19:21 | 1 | 43.95 |
| 06/17/2026 19:21 | 15 | 43.94 |
| 06/17/2026 19:21 | 8 | 43.94 |
| 06/17/2026 19:21 | 42 | 43.94 |
| 06/17/2026 19:21 | 5 | 43.93 |
| 06/17/2026 19:21 | 95 | 43.93 |
| 06/17/2026 19:21 | 25 | 43.93 |
| 06/17/2026 19:21 | 31 | 43.93 |
| 06/17/2026 19:21 | 5 | 43.93 |
| 06/17/2026 19:21 | 1 | 43.93 |
| 06/17/2026 19:21 | 22 | 43.93 |
| 06/17/2026 19:21 | 10 | 43.93 |
| 06/17/2026 19:21 | 26 | 43.92 |
| 06/17/2026 19:21 | 25 | 43.92 |
| 06/17/2026 19:21 | 1 | 43.92 |
| 06/17/2026 19:21 | 15 | 43.915 |
| 06/17/2026 19:21 | 8 | 43.915 |
| 06/17/2026 19:21 | 56 | 43.92 |
| 06/17/2026 19:21 | 100 | 43.92 |
| 06/17/2026 19:21 | 42 | 43.92 |
| 06/17/2026 19:21 | 25 | 43.92 |
| 06/17/2026 19:21 | 55 | 43.92 |
| 06/17/2026 19:21 | 10 | 43.92 |
| 06/17/2026 19:21 | 25 | 43.92 |
| 06/17/2026 19:21 | 100 | 43.92 |
| 06/17/2026 19:21 | 500 | 43.92 |
| 06/17/2026 19:21 | 16 | 43.92 |
| 06/17/2026 19:21 | 26 | 43.92 |
| 06/17/2026 19:21 | 22 | 43.92 |
| 06/17/2026 19:21 | 25 | 43.93 |
| 06/17/2026 19:21 | 1 | 43.93 |
| 06/17/2026 19:20 | 1 | 43.93 |
| 06/17/2026 19:20 | 42 | 43.93 |
| 06/17/2026 19:20 | 25 | 43.93 |
| 06/17/2026 19:20 | 40 | 43.93 |
| 06/17/2026 19:20 | 100 | 43.94 |
| 06/17/2026 19:20 | 42 | 43.94 |
| 06/17/2026 19:20 | 2 | 43.95 |
| 06/17/2026 19:20 | 37 | 43.95 |
| 06/17/2026 19:20 | 5 | 43.95 |
| 06/17/2026 19:20 | 1 | 43.945 |
| 06/17/2026 19:20 | 25 | 43.94 |
| 06/17/2026 19:20 | 38 | 43.94 |
| 06/17/2026 19:20 | 20 | 43.94 |
| 06/17/2026 19:20 | 80 | 43.94 |
| 06/17/2026 19:20 | 42 | 43.94 |
| 06/17/2026 19:20 | 25 | 43.94 |
| 06/17/2026 19:20 | 100 | 43.94 |
| 06/17/2026 19:20 | 20 | 43.94 |
| 06/17/2026 19:20 | 20 | 43.94 |
| 06/17/2026 19:20 | 42 | 43.94 |
| 06/17/2026 19:20 | 300 | 43.94 |
| 06/17/2026 19:20 | 100 | 43.94 |
| 06/17/2026 19:20 | 42 | 43.94 |
| 06/17/2026 19:19 | 2 | 43.94 |
| 06/17/2026 19:19 | 200 | 43.94 |
| 06/17/2026 19:19 | 75 | 43.93 |
| 06/17/2026 19:19 | 25 | 43.93 |
| 06/17/2026 19:19 | 15 | 43.93 |
| 06/17/2026 19:19 | 42 | 43.93 |
| 06/17/2026 19:19 | 25 | 43.93 |
| 06/17/2026 19:19 | 25 | 43.93 |
| 06/17/2026 19:19 | 395 | 43.93 |
| 06/17/2026 19:19 | 40 | 43.94 |
| 06/17/2026 19:19 | 40 | 43.94 |
| 06/17/2026 19:19 | 25 | 43.94 |
| 06/17/2026 19:19 | 20 | 43.94 |
| 06/17/2026 19:19 | 6 | 43.94 |
| 06/17/2026 19:19 | 4 | 43.94 |
| 06/17/2026 19:19 | 2 | 43.95 |
| 06/17/2026 19:19 | 96 | 43.95 |
| 06/17/2026 19:19 | 20 | 43.95 |
| 06/17/2026 19:19 | 99 | 43.95 |
| 06/17/2026 19:19 | 1 | 43.95 |
| 06/17/2026 19:19 | 100 | 43.95 |
| 06/17/2026 19:19 | 100 | 43.95 |
| 06/17/2026 19:19 | 25 | 43.95 |
| 06/17/2026 19:19 | 10 | 43.95 |
| 06/17/2026 19:19 | 1 | 43.95 |
| 06/17/2026 19:19 | 10 | 43.95 |
| 06/17/2026 19:19 | 7 | 43.95 |
| 06/17/2026 19:19 | 24 | 43.95 |
| 06/17/2026 19:18 | 13 | 43.95 |
| 06/17/2026 19:18 | 20 | 43.95 |
| 06/17/2026 19:18 | 7 | 43.96 |
| 06/17/2026 19:18 | 6 | 43.96 |
| 06/17/2026 19:18 | 59 | 43.96 |
| 06/17/2026 19:17 | 100 | 43.97 |
| 06/17/2026 19:17 | 4 | 43.97 |
| 06/17/2026 19:17 | 34 | 43.96 |
| 06/17/2026 19:17 | 16 | 43.97 |
| 06/17/2026 19:17 | 100 | 43.97 |
| 06/17/2026 19:17 | 3 | 43.96 |
| 06/17/2026 19:17 | 4 | 43.96 |
| 06/17/2026 19:17 | 4 | 43.96 |
| 06/17/2026 19:17 | 12 | 43.96 |
| 06/17/2026 19:17 | 6 | 43.95 |
| 06/17/2026 19:16 | 10 | 43.96 |
| 06/17/2026 19:16 | 100 | 43.96 |
| 06/17/2026 19:16 | 400 | 43.96 |
| 06/17/2026 19:16 | 46 | 43.96 |
| 06/17/2026 19:16 | 32 | 43.96 |
| 06/17/2026 19:16 | 100 | 43.96 |
| 06/17/2026 19:16 | 7 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.97 |
| 06/17/2026 19:16 | 50 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.96 |
| 06/17/2026 19:16 | 25 | 43.96 |
| 06/17/2026 19:16 | 50 | 43.96 |
| 06/17/2026 19:16 | 50 | 43.96 |
| 06/17/2026 19:16 | 25 | 43.96 |
| 06/17/2026 19:16 | 100 | 43.96 |
| 06/17/2026 19:16 | 4 | 43.96 |
| 06/17/2026 19:16 | 25 | 43.97 |
| 06/17/2026 19:16 | 44 | 43.97 |
| 06/17/2026 19:16 | 56 | 43.97 |
| 06/17/2026 19:16 | 15 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.97 |
| 06/17/2026 19:16 | 25 | 43.97 |
| 06/17/2026 19:16 | 14 | 43.97 |
| 06/17/2026 19:16 | 6 | 43.97 |
| 06/17/2026 19:16 | 25 | 43.97 |
| 06/17/2026 19:16 | 100 | 43.97 |
| 06/17/2026 19:16 | 94 | 43.965 |
| 06/17/2026 19:16 | 2 | 43.97 |
| 06/17/2026 19:16 | 4 | 43.97 |
| 06/17/2026 19:16 | 10 | 43.98 |
| 06/17/2026 19:16 | 500 | 43.98 |
| 06/17/2026 19:16 | 23 | 43.98 |
| 06/17/2026 19:16 | 1 | 43.98 |
| 06/17/2026 19:16 | 12 | 43.98 |
| 06/17/2026 19:16 | 23 | 43.99 |
| 06/17/2026 19:16 | 4 | 43.99 |
| 06/17/2026 19:16 | 300 | 44.01 |
| 06/17/2026 19:16 | 20 | 44.01 |
| 06/17/2026 19:16 | 100 | 44.01 |
| 06/17/2026 19:16 | 100 | 44.01 |
| 06/17/2026 19:16 | 2 | 44.02 |
| 06/17/2026 19:16 | 10 | 44.02 |
| 06/17/2026 19:16 | 10 | 44.01 |
| 06/17/2026 19:16 | 5 | 44.01 |
| 06/17/2026 19:16 | 100 | 44.01 |
| 06/17/2026 19:16 | 1 | 44.01 |
| 06/17/2026 19:16 | 25 | 44.01 |
| 06/17/2026 19:16 | 100 | 44.01 |
| 06/17/2026 19:16 | 60 | 44.01 |
| 06/17/2026 19:16 | 46 | 44.01 |
| 06/17/2026 19:16 | 4 | 44.01 |
| 06/17/2026 19:15 | 50 | 44.01 |
| 06/17/2026 19:15 | 100 | 44.01 |
| 06/17/2026 19:15 | 10 | 44.01 |
| 06/17/2026 19:15 | 9 | 44.01 |
| 06/17/2026 19:15 | 100 | 44.01 |
| 06/17/2026 19:15 | 2 | 44.005 |
| 06/17/2026 19:15 | 100 | 44.01 |
| 06/17/2026 19:15 | 100 | 44.02 |
| 06/17/2026 19:15 | 3 | 44.02 |
| 06/17/2026 19:15 | 203 | 44.02 |
| 06/17/2026 19:15 | 197 | 44.02 |
| 06/17/2026 19:15 | 60 | 44.02 |
| 06/17/2026 19:15 | 15 | 44.02 |
| 06/17/2026 19:15 | 1 | 44.025 |
| 06/17/2026 19:14 | 33 | 44.01 |
| 06/17/2026 19:14 | 25 | 44.01 |
| 06/17/2026 19:14 | 25 | 44.01 |
| 06/17/2026 19:14 | 56 | 44.015 |
| 06/17/2026 19:14 | 25 | 44.01 |
| 06/17/2026 19:14 | 100 | 44.01 |
| 06/17/2026 19:14 | 42 | 44.01 |
| 06/17/2026 19:14 | 7 | 44.01 |
| 06/17/2026 19:14 | 12 | 44.01 |
| 06/17/2026 19:14 | 6 | 44.01 |
| 06/17/2026 19:13 | 37 | 44.00 |
| 06/17/2026 19:13 | 7 | 44.00 |
| 06/17/2026 19:13 | 12 | 44.00 |
| 06/17/2026 19:13 | 600 | 44.00 |
| 06/17/2026 19:13 | 25 | 44.00 |
| 06/17/2026 19:13 | 100 | 44.00 |
| 06/17/2026 19:13 | 80 | 44.00 |
| 06/17/2026 19:13 | 20 | 44.00 |
| 06/17/2026 19:13 | 7 | 44.00 |
| 06/17/2026 19:13 | 25 | 44.00 |
| 06/17/2026 19:13 | 40 | 44.00 |
| 06/17/2026 19:13 | 1 | 44.005 |
| 06/17/2026 19:13 | 1 | 44.005 |
| 06/17/2026 19:13 | 2 | 44.00 |
| 06/17/2026 19:13 | 1 | 44.00 |
| 06/17/2026 19:13 | 33 | 44.00 |
| 06/17/2026 19:13 | 48 | 44.00 |
| 06/17/2026 19:13 | 25 | 44.00 |
| 06/17/2026 19:13 | 30 | 44.00 |
| 06/17/2026 19:13 | 20 | 44.00 |
| 06/17/2026 19:13 | 25 | 44.00 |
| 06/17/2026 19:13 | 100 | 44.00 |
| 06/17/2026 19:13 | 4 | 44.01 |
| 06/17/2026 19:13 | 100 | 44.01 |
| 06/17/2026 19:13 | 4 | 44.01 |
| 06/17/2026 19:13 | 1 | 44.01 |
| 06/17/2026 19:13 | 179 | 44.01 |
| 06/17/2026 19:13 | 100 | 44.01 |
| 06/17/2026 19:13 | 1 | 44.01 |
| 06/17/2026 19:13 | 20 | 44.01 |
| 06/17/2026 19:12 | 4 | 44.01 |
| 06/17/2026 19:12 | 2 | 44.01 |
| 06/17/2026 19:12 | 1 | 44.01 |
| 06/17/2026 19:12 | 12 | 44.01 |
| 06/17/2026 19:12 | 5 | 44.01 |
| 06/17/2026 19:12 | 20 | 44.01 |
| 06/17/2026 19:12 | 75 | 44.01 |
| 06/17/2026 19:12 | 9 | 44.02 |
| 06/17/2026 19:12 | 71 | 44.02 |
| 06/17/2026 19:12 | 20 | 44.02 |
| 06/17/2026 19:12 | 75 | 44.02 |
| 06/17/2026 19:12 | 25 | 44.02 |
| 06/17/2026 19:12 | 4 | 44.02 |
| 06/17/2026 19:12 | 20 | 44.02 |
| 06/17/2026 19:12 | 80 | 44.02 |
| 06/17/2026 19:12 | 100 | 44.02 |
| 06/17/2026 19:12 | 3 | 44.02 |
| 06/17/2026 19:12 | 200 | 44.02 |
| 06/17/2026 19:12 | 25 | 44.02 |
| 06/17/2026 19:12 | 100 | 44.02 |
| 06/17/2026 19:12 | 1 | 44.02 |
| 06/17/2026 19:12 | 100 | 44.02 |
| 06/17/2026 19:12 | 100 | 44.02 |
| 06/17/2026 19:11 | 14 | 44.02 |
| 06/17/2026 19:11 | 100 | 44.02 |
| 06/17/2026 19:11 | 4 | 44.01 |
| 06/17/2026 19:11 | 1 | 44.005 |
| 06/17/2026 19:11 | 14 | 44.01 |
| 06/17/2026 19:11 | 6 | 44.01 |
| 06/17/2026 19:11 | 20 | 44.01 |
| 06/17/2026 19:11 | 25 | 44.01 |
| 06/17/2026 19:11 | 29 | 44.01 |
| 06/17/2026 19:11 | 5 | 44.01 |
| 06/17/2026 19:11 | 10 | 44.01 |
| 06/17/2026 19:11 | 52 | 44.01 |
| 06/17/2026 19:11 | 38 | 44.01 |
| 06/17/2026 19:11 | 1 | 44.01 |
| 06/17/2026 19:11 | 100 | 44.01 |
| 06/17/2026 19:11 | 20 | 44.01 |
| 06/17/2026 19:11 | 100 | 44.01 |
| 06/17/2026 19:11 | 1 | 44.01 |
| 06/17/2026 19:11 | 75 | 44.02 |
| 06/17/2026 19:11 | 25 | 44.02 |
| 06/17/2026 19:11 | 364 | 44.01 |
| 06/17/2026 19:11 | 136 | 44.01 |
| 06/17/2026 19:11 | 12 | 44.01 |
| 06/17/2026 19:10 | 100 | 44.005 |
| 06/17/2026 19:10 | 7 | 44.00 |
| 06/17/2026 19:10 | 12 | 44.00 |
| 06/17/2026 19:10 | 20 | 43.995 |
| 06/17/2026 19:10 | 7 | 43.99 |
| 06/17/2026 19:10 | 10 | 43.99 |
| 06/17/2026 19:10 | 100 | 43.99 |
| 06/17/2026 19:10 | 200 | 43.99 |
| 06/17/2026 19:10 | 1 | 43.99 |
| 06/17/2026 19:10 | 1 | 43.99 |
| 06/17/2026 19:10 | 40 | 43.99 |
| 06/17/2026 19:10 | 40 | 43.99 |
| 06/17/2026 19:10 | 100 | 43.99 |
| 06/17/2026 19:10 | 500 | 43.99 |
| 06/17/2026 19:10 | 100 | 43.98 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 25 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 4 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 25 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 28 | 43.96 |
| 06/17/2026 19:09 | 36 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 25 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 280 | 43.975 |
| 06/17/2026 19:09 | 20 | 43.98 |
| 06/17/2026 19:09 | 31 | 43.965 |
| 06/17/2026 19:09 | 50 | 43.96 |
| 06/17/2026 19:09 | 50 | 43.96 |
| 06/17/2026 19:09 | 21 | 43.96 |
| 06/17/2026 19:09 | 29 | 43.96 |
| 06/17/2026 19:09 | 21 | 43.96 |
| 06/17/2026 19:09 | 41 | 43.96 |
| 06/17/2026 19:09 | 9 | 43.96 |
| 06/17/2026 19:09 | 160 | 43.96 |
| 06/17/2026 19:09 | 31 | 43.96 |
| 06/17/2026 19:09 | 79 | 43.96 |
| 06/17/2026 19:09 | 114 | 43.96 |
| 06/17/2026 19:09 | 26 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.955 |
| 06/17/2026 19:09 | 126 | 43.96 |
| 06/17/2026 19:09 | 74 | 43.96 |
| 06/17/2026 19:09 | 99 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 1 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 25 | 43.96 |
| 06/17/2026 19:09 | 17 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 31 | 43.96 |
| 06/17/2026 19:09 | 15 | 43.99 |
| 06/17/2026 19:09 | 7 | 43.98 |
| 06/17/2026 19:09 | 100 | 43.98 |
| 06/17/2026 19:09 | 36 | 43.98 |
| 06/17/2026 19:09 | 25 | 43.98 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 34 | 43.97 |
| 06/17/2026 19:09 | 7 | 43.97 |
| 06/17/2026 19:09 | 200 | 43.97 |
| 06/17/2026 19:09 | 25 | 43.97 |
| 06/17/2026 19:09 | 96 | 43.97 |
| 06/17/2026 19:09 | 5 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.97 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 40 | 43.96 |
| 06/17/2026 19:09 | 100 | 43.96 |
| 06/17/2026 19:09 | 2 | 43.96 |
| 06/17/2026 19:08 | 100 | 43.96 |
| 06/17/2026 19:08 | 25 | 43.96 |
| 06/17/2026 19:08 | 99 | 43.96 |
| 06/17/2026 19:08 | 1 | 43.96 |
| 06/17/2026 19:08 | 10 | 43.96 |
| 06/17/2026 19:08 | 10 | 43.96 |
| 06/17/2026 19:08 | 36 | 43.96 |
| 06/17/2026 19:08 | 4 | 43.95 |
| 06/17/2026 19:08 | 100 | 43.95 |
| 06/17/2026 19:08 | 60 | 43.95 |
| 06/17/2026 19:08 | 20 | 43.97 |
| 06/17/2026 19:08 | 25 | 43.96 |
| 06/17/2026 19:08 | 25 | 43.96 |
| 06/17/2026 19:08 | 5 | 43.96 |
| 06/17/2026 19:08 | 25 | 43.96 |
| 06/17/2026 19:08 | 36 | 43.96 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 2 | 43.98 |
| 06/17/2026 19:08 | 25 | 43.97 |
| 06/17/2026 19:08 | 30 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 3 | 43.97 |
| 06/17/2026 19:08 | 2 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 100 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 1 | 43.955 |
| 06/17/2026 19:08 | 25 | 43.96 |
| 06/17/2026 19:08 | 5 | 43.96 |
| 06/17/2026 19:08 | 1 | 43.96 |
| 06/17/2026 19:08 | 390 | 43.96 |
| 06/17/2026 19:08 | 35 | 43.97 |
| 06/17/2026 19:08 | 34 | 43.97 |
| 06/17/2026 19:08 | 25 | 43.97 |
| 06/17/2026 19:08 | 5 | 43.97 |
| 06/17/2026 19:08 | 110 | 43.96 |
| 06/17/2026 19:08 | 20 | 43.97 |
| 06/17/2026 19:08 | 1 | 43.97 |
| 06/17/2026 19:08 | 60 | 43.97 |
| 06/17/2026 19:08 | 75 | 43.98 |
| 06/17/2026 19:08 | 25 | 43.98 |
| 06/17/2026 19:08 | 48 | 43.99 |
| 06/17/2026 19:07 | 20 | 44.00 |
| 06/17/2026 19:07 | 100 | 44.005 |
| 06/17/2026 19:07 | 25 | 44.00 |
| 06/17/2026 19:07 | 25 | 44.00 |
| 06/17/2026 19:07 | 5 | 44.00 |
| 06/17/2026 19:07 | 100 | 43.99 |
| 06/17/2026 19:07 | 500 | 43.99 |
| 06/17/2026 19:07 | 7 | 43.98 |
| 06/17/2026 19:07 | 400 | 43.98 |
| 06/17/2026 19:07 | 42 | 43.98 |
| 06/17/2026 19:07 | 19 | 43.97 |
| 06/17/2026 19:07 | 100 | 43.97 |
| 06/17/2026 19:07 | 7 | 43.97 |
| 06/17/2026 19:07 | 1 | 43.97 |
| 06/17/2026 19:07 | 70 | 43.97 |
| 06/17/2026 19:07 | 10 | 43.96 |
| 06/17/2026 19:07 | 100 | 43.96 |
| 06/17/2026 19:07 | 100 | 43.96 |
| 06/17/2026 19:07 | 36 | 43.96 |
| 06/17/2026 19:07 | 25 | 43.96 |
| 06/17/2026 19:07 | 100 | 43.96 |
| 06/17/2026 19:07 | 60 | 43.96 |
| 06/17/2026 19:07 | 100 | 43.96 |
| 06/17/2026 19:07 | 500 | 43.96 |
| 06/17/2026 19:06 | 100 | 43.98 |
| 06/17/2026 19:06 | 306 | 43.98 |
| 06/17/2026 19:06 | 194 | 43.98 |
| 06/17/2026 19:06 | 6 | 43.98 |
| 06/17/2026 19:06 | 100 | 43.99 |
| 06/17/2026 19:06 | 100 | 43.99 |
| 06/17/2026 19:06 | 500 | 44.00 |
| 06/17/2026 19:06 | 100 | 44.00 |
| 06/17/2026 19:06 | 100 | 44.01 |
| 06/17/2026 19:06 | 1 | 44.01 |
| 06/17/2026 19:06 | 20 | 44.01 |
| 06/17/2026 19:06 | 100 | 44.01 |
| 06/17/2026 19:05 | 100 | 44.02 |
| 06/17/2026 19:05 | 100 | 44.02 |
| 06/17/2026 19:05 | 500 | 44.02 |
| 06/17/2026 19:05 | 10 | 44.02 |
| 06/17/2026 19:05 | 10 | 44.02 |
| 06/17/2026 19:05 | 20 | 44.02 |
| 06/17/2026 19:05 | 100 | 44.02 |
| 06/17/2026 19:05 | 100 | 44.03 |
| 06/17/2026 19:05 | 10 | 44.03 |
| 06/17/2026 19:05 | 2 | 44.035 |
| 06/17/2026 19:05 | 2 | 44.04 |
| 06/17/2026 19:05 | 7 | 44.04 |
| 06/17/2026 19:05 | 7 | 44.04 |
| 06/17/2026 19:05 | 8 | 44.035 |
| 06/17/2026 19:05 | 20 | 44.04 |
| 06/17/2026 19:05 | 10 | 44.04 |
| 06/17/2026 19:05 | 100 | 44.04 |
| 06/17/2026 19:05 | 5 | 44.03 |
| 06/17/2026 19:04 | 10 | 44.03 |
| 06/17/2026 19:04 | 100 | 44.03 |
| 06/17/2026 19:04 | 75 | 44.03 |
| 06/17/2026 19:04 | 25 | 44.03 |
| 06/17/2026 19:04 | 12 | 44.03 |
| 06/17/2026 19:04 | 20 | 44.04 |
| 06/17/2026 19:04 | 100 | 44.04 |
| 06/17/2026 19:04 | 30 | 44.05 |
| 06/17/2026 19:04 | 18 | 44.05 |
| 06/17/2026 19:04 | 2 | 44.05 |
| 06/17/2026 19:04 | 5 | 44.05 |
| 06/17/2026 19:04 | 95 | 44.05 |
| 06/17/2026 19:03 | 100 | 44.04 |
| 06/17/2026 19:03 | 30 | 44.055 |
| 06/17/2026 19:03 | 42 | 44.05 |
| 06/17/2026 19:03 | 71 | 44.05 |
| 06/17/2026 19:03 | 120 | 44.05 |
| 06/17/2026 19:03 | 20 | 44.05 |
| 06/17/2026 19:03 | 20 | 44.05 |
| 06/17/2026 19:03 | 100 | 44.05 |
| 06/17/2026 19:03 | 1 | 44.05 |
| 06/17/2026 19:03 | 500 | 44.05 |
| 06/17/2026 19:03 | 10 | 44.04 |
| 06/17/2026 19:03 | 100 | 44.04 |
| 06/17/2026 19:03 | 44 | 44.04 |
| 06/17/2026 19:03 | 1 | 44.04 |
| 06/17/2026 19:02 | 100 | 44.05 |
| 06/17/2026 19:02 | 400 | 44.05 |
| 06/17/2026 19:02 | 100 | 44.05 |
| 06/17/2026 19:02 | 100 | 44.05 |
| 06/17/2026 19:02 | 100 | 44.05 |
| 06/17/2026 19:02 | 60 | 44.05 |
| 06/17/2026 19:02 | 42 | 44.05 |
| 06/17/2026 19:02 | 20 | 44.05 |
| 06/17/2026 19:02 | 1 | 44.04 |
| 06/17/2026 19:02 | 100 | 44.04 |
| 06/17/2026 19:02 | 64 | 44.04 |
| 06/17/2026 19:02 | 12 | 44.04 |
| 06/17/2026 19:02 | 7 | 44.04 |
| 06/17/2026 19:02 | 1 | 44.03 |
| 06/17/2026 19:02 | 9 | 44.03 |
| 06/17/2026 19:02 | 494 | 44.01 |
| 06/17/2026 19:02 | 6 | 44.01 |
| 06/17/2026 19:02 | 25 | 44.01 |
| 06/17/2026 19:02 | 10 | 44.01 |
| 06/17/2026 19:02 | 25 | 44.01 |
| 06/17/2026 19:02 | 34 | 44.01 |
| 06/17/2026 19:02 | 25 | 44.00 |
| 06/17/2026 19:02 | 100 | 44.00 |
| 06/17/2026 19:02 | 100 | 43.995 |
| 06/17/2026 19:02 | 2 | 43.995 |
| 06/17/2026 19:02 | 7 | 43.99 |
| 06/17/2026 19:02 | 10 | 43.99 |
| 06/17/2026 19:02 | 100 | 43.99 |
| 06/17/2026 19:01 | 83 | 43.98 |
| 06/17/2026 19:01 | 200 | 43.98 |
| 06/17/2026 19:01 | 10 | 43.98 |
| 06/17/2026 19:01 | 100 | 43.98 |
| 06/17/2026 19:01 | 20 | 43.97 |
| 06/17/2026 19:01 | 8 | 43.97 |
| 06/17/2026 19:01 | 100 | 43.98 |
| 06/17/2026 19:01 | 100 | 43.98 |
| 06/17/2026 19:01 | 37 | 43.98 |
| 06/17/2026 19:01 | 163 | 43.98 |
| 06/17/2026 19:01 | 100 | 43.98 |
| 06/17/2026 19:01 | 200 | 43.98 |
| 06/17/2026 19:01 | 20 | 44.00 |
| 06/17/2026 19:01 | 6 | 44.00 |
| 06/17/2026 19:01 | 100 | 43.99 |
| 06/17/2026 19:01 | 34 | 43.99 |
| 06/17/2026 19:01 | 34 | 43.99 |
| 06/17/2026 19:01 | 25 | 43.99 |
| 06/17/2026 19:01 | 25 | 44.00 |
| 06/17/2026 19:01 | 25 | 44.00 |
| 06/17/2026 19:01 | 1 | 44.00 |
| 06/17/2026 19:01 | 91 | 44.00 |
| 06/17/2026 19:01 | 100 | 44.00 |
| 06/17/2026 19:01 | 34 | 44.00 |
| 06/17/2026 19:01 | 2 | 44.00 |
| 06/17/2026 19:01 | 8 | 44.00 |
| 06/17/2026 19:01 | 4 | 44.00 |
| 06/17/2026 19:01 | 1 | 44.00 |
| 06/17/2026 19:01 | 5 | 43.99 |
| 06/17/2026 19:01 | 10 | 43.99 |
| 06/17/2026 19:01 | 500 | 43.99 |
| 06/17/2026 19:01 | 100 | 43.99 |
| 06/17/2026 19:01 | 99 | 43.99 |
| 06/17/2026 19:01 | 1 | 43.99 |
| 06/17/2026 19:01 | 15 | 43.98 |
| 06/17/2026 19:01 | 100 | 43.98 |
| 06/17/2026 19:01 | 6 | 43.98 |
| 06/17/2026 19:01 | 7 | 43.97 |
| 06/17/2026 19:01 | 100 | 43.97 |
| 06/17/2026 19:01 | 400 | 43.97 |
| 06/17/2026 19:01 | 5 | 43.97 |
| 06/17/2026 19:01 | 10 | 43.97 |
| 06/17/2026 19:01 | 100 | 43.97 |
| 06/17/2026 19:01 | 34 | 43.97 |
| 06/17/2026 19:01 | 25 | 43.97 |
| 06/17/2026 19:01 | 23 | 43.97 |
| 06/17/2026 19:01 | 7 | 43.96 |
| 06/17/2026 19:01 | 10 | 43.96 |
| 06/17/2026 19:01 | 80 | 43.96 |
| 06/17/2026 19:01 | 6 | 43.955 |
| 06/17/2026 19:01 | 10 | 43.96 |
| 06/17/2026 19:01 | 70 | 43.96 |
| 06/17/2026 19:01 | 10 | 43.96 |
| 06/17/2026 19:01 | 100 | 43.955 |
| 06/17/2026 19:01 | 100 | 43.955 |
| 06/17/2026 19:01 | 49 | 43.96 |
| 06/17/2026 19:01 | 200 | 43.95 |
| 06/17/2026 19:01 | 1 | 43.96 |
| 06/17/2026 19:01 | 3 | 43.96 |
| 06/17/2026 19:01 | 4 | 43.95 |
| 06/17/2026 19:00 | 1 | 43.95 |
| 06/17/2026 19:00 | 5 | 43.95 |
| 06/17/2026 19:00 | 1 | 43.95 |
| 06/17/2026 19:00 | 1 | 43.95 |
| 06/17/2026 19:00 | 1 | 43.95 |
| 06/17/2026 18:59 | 100 | 43.95 |
| 06/17/2026 18:59 | 34 | 43.95 |
| 06/17/2026 18:59 | 36 | 43.96 |
| 06/17/2026 18:59 | 20 | 43.97 |
| 06/17/2026 18:59 | 4 | 43.96 |
| 06/17/2026 18:59 | 8 | 43.96 |
| 06/17/2026 18:59 | 13 | 43.96 |
| 06/17/2026 18:59 | 5 | 43.96 |
| 06/17/2026 18:59 | 2 | 43.96 |
| 06/17/2026 18:59 | 7 | 43.96 |
| 06/17/2026 18:59 | 100 | 43.96 |
| 06/17/2026 18:59 | 7 | 43.95 |
| 06/17/2026 18:59 | 9 | 43.95 |
| 06/17/2026 18:59 | 96 | 43.95 |
| 06/17/2026 18:59 | 13 | 43.95 |
| 06/17/2026 18:59 | 32 | 43.95 |
| 06/17/2026 18:59 | 15 | 43.95 |
| 06/17/2026 18:59 | 46 | 43.95 |
| 06/17/2026 18:59 | 7 | 43.945 |
| 06/17/2026 18:59 | 25 | 43.95 |
| 06/17/2026 18:59 | 19 | 43.95 |
| 06/17/2026 18:59 | 1 | 43.95 |
| 06/17/2026 18:58 | 1 | 43.95 |
| 06/17/2026 18:58 | 40 | 43.95 |
| 06/17/2026 18:58 | 10 | 43.95 |
| 06/17/2026 18:58 | 1 | 43.955 |
| 06/17/2026 18:58 | 1 | 43.955 |
| 06/17/2026 18:58 | 500 | 43.96 |
| 06/17/2026 18:57 | 300 | 43.97 |
| 06/17/2026 18:57 | 10 | 43.97 |
| 06/17/2026 18:57 | 20 | 43.98 |
| 06/17/2026 18:57 | 10 | 43.98 |
| 06/17/2026 18:57 | 13 | 43.98 |
| 06/17/2026 18:57 | 25 | 43.98 |
| 06/17/2026 18:57 | 20 | 43.98 |
| 06/17/2026 18:57 | 11 | 43.98 |
| 06/17/2026 18:57 | 500 | 43.98 |
| 06/17/2026 18:57 | 100 | 43.98 |
| 06/17/2026 18:57 | 25 | 43.99 |
| 06/17/2026 18:57 | 25 | 43.99 |
| 06/17/2026 18:57 | 10 | 43.99 |
| 06/17/2026 18:57 | 60 | 43.99 |
| 06/17/2026 18:57 | 58 | 43.99 |
| 06/17/2026 18:57 | 34 | 43.99 |
| 06/17/2026 18:57 | 34 | 43.99 |
| 06/17/2026 18:57 | 25 | 43.99 |
| 06/17/2026 18:57 | 70 | 43.99 |
| 06/17/2026 18:57 | 10 | 43.99 |
| 06/17/2026 18:57 | 13 | 43.99 |
| 06/17/2026 18:57 | 95 | 43.99 |
| 06/17/2026 18:57 | 3 | 43.99 |
| 06/17/2026 18:57 | 1 | 43.99 |
| 06/17/2026 18:56 | 1 | 43.99 |
| 06/17/2026 18:56 | 137 | 43.99 |
| 06/17/2026 18:56 | 4 | 43.99 |
| 06/17/2026 18:56 | 25 | 43.99 |
| 06/17/2026 18:56 | 1 | 43.99 |
| 06/17/2026 18:56 | 30 | 43.99 |
| 06/17/2026 18:56 | 20 | 43.99 |
| 06/17/2026 18:56 | 25 | 43.99 |
| 06/17/2026 18:56 | 60 | 43.99 |
| 06/17/2026 18:56 | 100 | 43.99 |
| 06/17/2026 18:56 | 10 | 43.99 |
| 06/17/2026 18:56 | 26 | 43.99 |
| 06/17/2026 18:56 | 4 | 43.99 |
| 06/17/2026 18:56 | 1 | 43.99 |
| 06/17/2026 18:56 | 19 | 43.99 |
| 06/17/2026 18:56 | 10 | 43.99 |
| 06/17/2026 18:56 | 74 | 43.99 |
| 06/17/2026 18:56 | 4 | 43.99 |
| 06/17/2026 18:56 | 22 | 43.99 |
| 06/17/2026 18:56 | 14 | 43.99 |
| 06/17/2026 18:56 | 30 | 43.99 |
| 06/17/2026 18:56 | 34 | 43.99 |
| 06/17/2026 18:56 | 25 | 43.985 |
| 06/17/2026 18:56 | 25 | 43.985 |
| 06/17/2026 18:55 | 10 | 43.99 |
| 06/17/2026 18:55 | 25 | 43.99 |
| 06/17/2026 18:55 | 100 | 43.99 |
| 06/17/2026 18:55 | 1 | 44.00 |
| 06/17/2026 18:55 | 1 | 44.00 |
| 06/17/2026 18:55 | 25 | 44.00 |
| 06/17/2026 18:55 | 12 | 44.00 |
| 06/17/2026 18:55 | 10 | 44.00 |
| 06/17/2026 18:55 | 5 | 44.00 |
| 06/17/2026 18:55 | 64 | 44.00 |
| 06/17/2026 18:55 | 29 | 44.00 |
| 06/17/2026 18:55 | 207 | 44.00 |
| 06/17/2026 18:55 | 1 | 44.00 |
| 06/17/2026 18:55 | 20 | 44.00 |
| 06/17/2026 18:55 | 17 | 44.00 |
| 06/17/2026 18:55 | 100 | 44.00 |
| 06/17/2026 18:55 | 80 | 44.00 |
| 06/17/2026 18:55 | 100 | 44.00 |
| 06/17/2026 18:55 | 9 | 44.00 |
| 06/17/2026 18:55 | 2 | 44.005 |
| 06/17/2026 18:54 | 10 | 44.01 |
| 06/17/2026 18:54 | 23 | 44.00 |
| 06/17/2026 18:54 | 1 | 44.00 |
| 06/17/2026 18:54 | 16 | 44.00 |
| 06/17/2026 18:54 | 20 | 44.00 |
| 06/17/2026 18:54 | 40 | 44.00 |
| 06/17/2026 18:53 | 60 | 44.00 |
| 06/17/2026 18:53 | 40 | 44.00 |
| 06/17/2026 18:53 | 32 | 44.01 |
| 06/17/2026 18:53 | 68 | 44.01 |
| 06/17/2026 18:53 | 20 | 44.01 |
| 06/17/2026 18:53 | 12 | 44.01 |
| 06/17/2026 18:53 | 217 | 44.01 |
| 06/17/2026 18:53 | 283 | 44.01 |
| 06/17/2026 18:53 | 10 | 44.01 |
| 06/17/2026 18:53 | 100 | 44.01 |
| 06/17/2026 18:53 | 7 | 44.01 |
| 06/17/2026 18:53 | 34 | 44.00 |
| 06/17/2026 18:53 | 12 | 44.00 |
| 06/17/2026 18:53 | 2 | 43.99 |
| 06/17/2026 18:53 | 98 | 43.99 |
| 06/17/2026 18:53 | 2 | 43.99 |
| 06/17/2026 18:53 | 100 | 43.99 |
| 06/17/2026 18:53 | 500 | 43.99 |
| 06/17/2026 18:53 | 100 | 43.99 |
| 06/17/2026 18:53 | 100 | 43.985 |
| 06/17/2026 18:53 | 1 | 43.985 |
| 06/17/2026 18:53 | 1 | 43.985 |
| 06/17/2026 18:53 | 10 | 43.98 |
| 06/17/2026 18:53 | 4 | 43.98 |
| 06/17/2026 18:53 | 300 | 43.98 |
| 06/17/2026 18:53 | 60 | 43.98 |
| 06/17/2026 18:53 | 20 | 43.98 |
| 06/17/2026 18:52 | 14 | 43.98 |
| 06/17/2026 18:52 | 4 | 43.975 |
| 06/17/2026 18:52 | 94 | 43.98 |
| 06/17/2026 18:52 | 6 | 43.98 |
| 06/17/2026 18:52 | 36 | 43.98 |
| 06/17/2026 18:52 | 25 | 43.98 |
| 06/17/2026 18:52 | 14 | 43.98 |
| 06/17/2026 18:52 | 3 | 43.98 |
| 06/17/2026 18:52 | 1 | 43.98 |
| 06/17/2026 18:52 | 14 | 43.98 |
| 06/17/2026 18:52 | 10 | 43.98 |
| 06/17/2026 18:52 | 18 | 43.97 |
| 06/17/2026 18:52 | 100 | 43.97 |
| 06/17/2026 18:52 | 20 | 43.97 |
| 06/17/2026 18:52 | 1 | 43.97 |
| 06/17/2026 18:52 | 10 | 43.97 |
| 06/17/2026 18:52 | 4 | 43.97 |
| 06/17/2026 18:52 | 56 | 43.97 |
| 06/17/2026 18:52 | 2 | 43.97 |
| 06/17/2026 18:52 | 10 | 43.97 |
| 06/17/2026 18:52 | 172 | 43.97 |
| 06/17/2026 18:52 | 100 | 43.96 |
| 06/17/2026 18:52 | 28 | 43.97 |
| 06/17/2026 18:51 | 14 | 43.955 |
| 06/17/2026 18:51 | 25 | 43.95 |
| 06/17/2026 18:51 | 6 | 43.95 |
| 06/17/2026 18:51 | 29 | 43.95 |
| 06/17/2026 18:51 | 13 | 43.95 |
| 06/17/2026 18:51 | 25 | 43.955 |
| 06/17/2026 18:51 | 100 | 43.95 |
| 06/17/2026 18:51 | 8 | 43.95 |
| 06/17/2026 18:51 | 25 | 43.95 |
| 06/17/2026 18:51 | 17 | 43.95 |
| 06/17/2026 18:51 | 25 | 43.95 |
| 06/17/2026 18:51 | 37 | 43.95 |
| 06/17/2026 18:51 | 5 | 43.95 |
| 06/17/2026 18:51 | 25 | 43.955 |
| 06/17/2026 18:51 | 25 | 43.955 |
| 06/17/2026 18:51 | 25 | 43.955 |
| 06/17/2026 18:51 | 42 | 43.95 |
| 06/17/2026 18:51 | 42 | 43.95 |
| 06/17/2026 18:51 | 25 | 43.95 |
| 06/17/2026 18:51 | 42 | 43.95 |
| 06/17/2026 18:51 | 500 | 43.96 |
| 06/17/2026 18:51 | 40 | 43.96 |
| 06/17/2026 18:51 | 300 | 43.97 |
| 06/17/2026 18:51 | 100 | 43.97 |
| 06/17/2026 18:51 | 100 | 43.97 |
| 06/17/2026 18:51 | 1 | 43.97 |
| 06/17/2026 18:51 | 2 | 43.98 |
| 06/17/2026 18:51 | 4 | 43.98 |
| 06/17/2026 18:50 | 1 | 43.98 |
| 06/17/2026 18:50 | 4 | 43.98 |
| 06/17/2026 18:50 | 4 | 43.98 |
| 06/17/2026 18:50 | 100 | 43.98 |
| 06/17/2026 18:50 | 10 | 43.98 |
| 06/17/2026 18:50 | 16 | 43.98 |
| 06/17/2026 18:50 | 42 | 43.98 |
| 06/17/2026 18:50 | 2 | 43.97 |
| 06/17/2026 18:50 | 42 | 43.97 |
| 06/17/2026 18:50 | 220 | 43.96 |
| 06/17/2026 18:50 | 100 | 43.96 |
| 06/17/2026 18:50 | 100 | 43.96 |
| 06/17/2026 18:50 | 8 | 43.96 |
| 06/17/2026 18:50 | 280 | 43.96 |
| 06/17/2026 18:50 | 100 | 43.96 |
| 06/17/2026 18:49 | 280 | 43.96 |
| 06/17/2026 18:49 | 100 | 43.96 |
| 06/17/2026 18:49 | 100 | 43.96 |
| 06/17/2026 18:49 | 42 | 43.96 |
| 06/17/2026 18:49 | 25 | 43.96 |
| 06/17/2026 18:49 | 10 | 43.96 |
| 06/17/2026 18:49 | 40 | 43.96 |
| 06/17/2026 18:49 | 50 | 43.97 |
| 06/17/2026 18:49 | 100 | 43.98 |
| 06/17/2026 18:49 | 490 | 43.98 |
| 06/17/2026 18:49 | 10 | 43.98 |
| 06/17/2026 18:49 | 5 | 43.98 |
| 06/17/2026 18:49 | 100 | 43.99 |
| 06/17/2026 18:49 | 2 | 43.99 |
| 06/17/2026 18:49 | 100 | 43.99 |
| 06/17/2026 18:49 | 140 | 44.00 |
| 06/17/2026 18:49 | 500 | 44.00 |
| 06/17/2026 18:49 | 100 | 44.00 |
| 06/17/2026 18:49 | 1 | 44.00 |
| 06/17/2026 18:49 | 2 | 44.00 |
| 06/17/2026 18:49 | 20 | 44.01 |
| 06/17/2026 18:49 | 100 | 44.01 |
| 06/17/2026 18:49 | 13 | 44.01 |
| 06/17/2026 18:49 | 12 | 44.01 |
| 06/17/2026 18:49 | 100 | 44.01 |
| 06/17/2026 18:49 | 1 | 44.01 |
| 06/17/2026 18:49 | 60 | 44.01 |
| 06/17/2026 18:48 | 100 | 44.02 |
| 06/17/2026 18:48 | 1 | 44.02 |
| 06/17/2026 18:48 | 25 | 44.02 |
| 06/17/2026 18:48 | 2 | 44.02 |
| 06/17/2026 18:48 | 300 | 44.02 |
| 06/17/2026 18:48 | 48 | 44.02 |
| 06/17/2026 18:48 | 89 | 44.02 |
| 06/17/2026 18:48 | 11 | 44.02 |
| 06/17/2026 18:48 | 100 | 44.02 |
| 06/17/2026 18:48 | 1 | 44.02 |
| 06/17/2026 18:48 | 100 | 44.02 |
| 06/17/2026 18:48 | 60 | 44.02 |
| 06/17/2026 18:48 | 100 | 44.03 |
| 06/17/2026 18:48 | 9 | 44.03 |
| 06/17/2026 18:48 | 12 | 44.03 |
| 06/17/2026 18:47 | 11 | 44.02 |
| 06/17/2026 18:47 | 8 | 44.02 |
| 06/17/2026 18:47 | 81 | 44.02 |
| 06/17/2026 18:47 | 11 | 44.02 |
| 06/17/2026 18:47 | 100 | 44.015 |
| 06/17/2026 18:47 | 111 | 44.01 |
| 06/17/2026 18:47 | 100 | 44.01 |
| 06/17/2026 18:47 | 300 | 44.01 |
| 06/17/2026 18:47 | 19 | 44.01 |
| 06/17/2026 18:47 | 100 | 44.005 |
| 06/17/2026 18:47 | 6 | 44.02 |
| 06/17/2026 18:47 | 500 | 44.02 |
| 06/17/2026 18:47 | 20 | 44.02 |
| 06/17/2026 18:47 | 5 | 44.03 |
| 06/17/2026 18:47 | 5 | 44.03 |
| 06/17/2026 18:47 | 100 | 44.03 |
| 06/17/2026 18:47 | 6 | 44.04 |
| 06/17/2026 18:47 | 1 | 44.04 |
| 06/17/2026 18:47 | 3 | 44.04 |
| 06/17/2026 18:47 | 34 | 44.04 |
| 06/17/2026 18:47 | 63 | 44.04 |
| 06/17/2026 18:47 | 44 | 44.04 |
| 06/17/2026 18:47 | 3 | 44.05 |
| 06/17/2026 18:46 | 109 | 44.06 |
| 06/17/2026 18:46 | 191 | 44.06 |
| 06/17/2026 18:46 | 100 | 44.06 |
| 06/17/2026 18:46 | 9 | 44.06 |
| 06/17/2026 18:46 | 11 | 44.06 |
| 06/17/2026 18:46 | 100 | 44.05 |
| 06/17/2026 18:46 | 100 | 44.05 |
| 06/17/2026 18:46 | 7 | 44.04 |
| 06/17/2026 18:46 | 300 | 44.05 |
| 06/17/2026 18:46 | 81 | 44.05 |
| 06/17/2026 18:46 | 19 | 44.05 |
| 06/17/2026 18:45 | 100 | 44.06 |
| 06/17/2026 18:45 | 100 | 44.06 |
| 06/17/2026 18:45 | 100 | 44.06 |
| 06/17/2026 18:45 | 100 | 44.06 |
| 06/17/2026 18:45 | 100 | 44.05 |
| 06/17/2026 18:45 | 20 | 44.05 |
| 06/17/2026 18:45 | 90 | 44.05 |
| 06/17/2026 18:45 | 19 | 44.04 |
| 06/17/2026 18:45 | 100 | 44.04 |
| 06/17/2026 18:45 | 14 | 44.04 |
| 06/17/2026 18:45 | 24 | 44.04 |
| 06/17/2026 18:45 | 20 | 44.04 |
| 06/17/2026 18:45 | 10 | 44.03 |
| 06/17/2026 18:45 | 13 | 44.03 |
| 06/17/2026 18:45 | 70 | 44.03 |
| 06/17/2026 18:45 | 7 | 44.03 |
| 06/17/2026 18:45 | 23 | 44.03 |
| 06/17/2026 18:45 | 100 | 44.025 |
| 06/17/2026 18:45 | 100 | 44.025 |
| 06/17/2026 18:45 | 100 | 44.025 |
| 06/17/2026 18:45 | 12 | 44.025 |
| 06/17/2026 18:45 | 7 | 44.03 |
| 06/17/2026 18:45 | 20 | 44.03 |
| 06/17/2026 18:45 | 10 | 44.03 |
| 06/17/2026 18:45 | 137 | 44.025 |
| 06/17/2026 18:45 | 137 | 44.025 |
| 06/17/2026 18:44 | 90 | 44.02 |
| 06/17/2026 18:44 | 25 | 44.02 |
| 06/17/2026 18:44 | 100 | 44.02 |
| 06/17/2026 18:44 | 10 | 44.02 |
| 06/17/2026 18:44 | 500 | 44.015 |
| 06/17/2026 18:44 | 100 | 44.015 |
| 06/17/2026 18:44 | 1 | 44.02 |
| 06/17/2026 18:44 | 280 | 44.015 |
| 06/17/2026 18:44 | 280 | 44.015 |
| 06/17/2026 18:44 | 280 | 44.015 |
| 06/17/2026 18:44 | 300 | 44.015 |
| 06/17/2026 18:44 | 4 | 44.03 |
| 06/17/2026 18:44 | 500 | 44.03 |
| 06/17/2026 18:44 | 67 | 44.03 |
| 06/17/2026 18:44 | 33 | 44.03 |
| 06/17/2026 18:44 | 39 | 44.03 |
| 06/17/2026 18:44 | 8 | 44.03 |
| 06/17/2026 18:44 | 100 | 44.05 |
| 06/17/2026 18:44 | 500 | 44.05 |
| 06/17/2026 18:44 | 40 | 44.05 |
| 06/17/2026 18:43 | 100 | 44.07 |
| 06/17/2026 18:43 | 281 | 44.07 |
| 06/17/2026 18:43 | 219 | 44.07 |
| 06/17/2026 18:43 | 100 | 44.07 |
| 06/17/2026 18:43 | 42 | 44.08 |
| 06/17/2026 18:43 | 6 | 44.09 |
| 06/17/2026 18:43 | 500 | 44.09 |
| 06/17/2026 18:43 | 1 | 44.09 |
| 06/17/2026 18:43 | 1 | 44.10 |
| 06/17/2026 18:42 | 137 | 44.10 |
| 06/17/2026 18:42 | 123 | 44.10 |
| 06/17/2026 18:42 | 12 | 44.10 |
| 06/17/2026 18:42 | 2 | 44.10 |
| 06/17/2026 18:42 | 20 | 44.10 |
| 06/17/2026 18:42 | 5 | 44.10 |
| 06/17/2026 18:42 | 15 | 44.10 |
| 06/17/2026 18:42 | 25 | 44.10 |
| 06/17/2026 18:42 | 25 | 44.10 |
| 06/17/2026 18:42 | 6 | 44.10 |
| 06/17/2026 18:42 | 100 | 44.10 |
| 06/17/2026 18:42 | 42 | 44.10 |
| 06/17/2026 18:42 | 200 | 44.10 |
| 06/17/2026 18:42 | 33 | 44.10 |
| 06/17/2026 18:42 | 67 | 44.10 |
| 06/17/2026 18:42 | 381 | 44.095 |
| 06/17/2026 18:42 | 15 | 44.095 |
| 06/17/2026 18:42 | 419 | 44.095 |
| 06/17/2026 18:42 | 6 | 44.12 |
| 06/17/2026 18:42 | 2 | 44.12 |
| 06/17/2026 18:42 | 6 | 44.12 |
| 06/17/2026 18:42 | 494 | 44.12 |
| 06/17/2026 18:42 | 100 | 44.12 |
| 06/17/2026 18:42 | 6 | 44.12 |
| 06/17/2026 18:42 | 7 | 44.13 |
| 06/17/2026 18:42 | 48 | 44.13 |
| 06/17/2026 18:41 | 25 | 44.14 |
| 06/17/2026 18:41 | 4 | 44.14 |
| 06/17/2026 18:41 | 9 | 44.15 |
| 06/17/2026 18:41 | 2 | 44.15 |
| 06/17/2026 18:41 | 4 | 44.14 |
| 06/17/2026 18:41 | 14 | 44.14 |
| 06/17/2026 18:41 | 10 | 44.14 |
| 06/17/2026 18:41 | 15 | 44.13 |
| 06/17/2026 18:41 | 5 | 44.13 |
| 06/17/2026 18:41 | 2 | 44.13 |
| 06/17/2026 18:41 | 20 | 44.13 |
| 06/17/2026 18:41 | 100 | 44.13 |
| 06/17/2026 18:41 | 100 | 44.13 |
| 06/17/2026 18:41 | 100 | 44.13 |
| 06/17/2026 18:41 | 100 | 44.14 |
| 06/17/2026 18:41 | 1 | 44.14 |
| 06/17/2026 18:41 | 6 | 44.14 |
| 06/17/2026 18:41 | 254 | 44.14 |
| 06/17/2026 18:41 | 174 | 44.14 |
| 06/17/2026 18:41 | 72 | 44.14 |
| 06/17/2026 18:41 | 100 | 44.14 |
| 06/17/2026 18:41 | 100 | 44.15 |
| 06/17/2026 18:41 | 60 | 44.15 |
| 06/17/2026 18:41 | 100 | 44.16 |
| 06/17/2026 18:41 | 20 | 44.16 |
| 06/17/2026 18:41 | 60 | 44.16 |
| 06/17/2026 18:41 | 42 | 44.16 |
| 06/17/2026 18:41 | 20 | 44.18 |
| 06/17/2026 18:41 | 50 | 44.17 |
| 06/17/2026 18:41 | 8 | 44.18 |
| 06/17/2026 18:41 | 25 | 44.18 |
| 06/17/2026 18:41 | 42 | 44.18 |
| 06/17/2026 18:41 | 20 | 44.18 |
| 06/17/2026 18:41 | 10 | 44.18 |
| 06/17/2026 18:41 | 87 | 44.18 |
| 06/17/2026 18:41 | 8 | 44.18 |
| 06/17/2026 18:41 | 5 | 44.18 |
| 06/17/2026 18:41 | 5 | 44.17 |
| 06/17/2026 18:41 | 499 | 44.17 |
| 06/17/2026 18:40 | 1 | 44.17 |
| 06/17/2026 18:40 | 13 | 44.16 |
| 06/17/2026 18:40 | 100 | 44.16 |
| 06/17/2026 18:40 | 100 | 44.16 |
| 06/17/2026 18:40 | 33 | 44.16 |
| 06/17/2026 18:40 | 67 | 44.16 |
| 06/17/2026 18:40 | 20 | 44.16 |
| 06/17/2026 18:40 | 213 | 44.16 |
| 06/17/2026 18:40 | 11 | 44.16 |
| 06/17/2026 18:40 | 176 | 44.16 |
| 06/17/2026 18:40 | 20 | 44.16 |
| 06/17/2026 18:40 | 4 | 44.16 |
| 06/17/2026 18:40 | 100 | 44.165 |
| 06/17/2026 18:40 | 25 | 44.16 |
| 06/17/2026 18:40 | 8 | 44.155 |
| 06/17/2026 18:40 | 13 | 44.16 |
| 06/17/2026 18:40 | 8 | 44.15 |
| 06/17/2026 18:40 | 10 | 44.15 |
| 06/17/2026 18:40 | 25 | 44.15 |
| 06/17/2026 18:40 | 1 | 44.15 |
| 06/17/2026 18:40 | 13 | 44.15 |
| 06/17/2026 18:40 | 12 | 44.15 |
| 06/17/2026 18:40 | 14 | 44.15 |
| 06/17/2026 18:40 | 7 | 44.15 |
| 06/17/2026 18:40 | 12 | 44.14 |
| 06/17/2026 18:39 | 5 | 44.14 |
| 06/17/2026 18:39 | 15 | 44.14 |
| 06/17/2026 18:39 | 100 | 44.14 |
| 06/17/2026 18:39 | 40 | 44.14 |
| 06/17/2026 18:39 | 30 | 44.14 |
| 06/17/2026 18:39 | 11 | 44.14 |
| 06/17/2026 18:39 | 4 | 44.14 |
| 06/17/2026 18:39 | 150 | 44.15 |
| 06/17/2026 18:39 | 7 | 44.15 |
| 06/17/2026 18:39 | 2 | 44.15 |
| 06/17/2026 18:39 | 100 | 44.15 |
| 06/17/2026 18:39 | 96 | 44.15 |
| 06/17/2026 18:39 | 1 | 44.15 |
| 06/17/2026 18:39 | 3 | 44.15 |
| 06/17/2026 18:39 | 16 | 44.14 |
| 06/17/2026 18:38 | 4 | 44.14 |
| 06/17/2026 18:38 | 35 | 44.14 |
| 06/17/2026 18:38 | 165 | 44.14 |
| 06/17/2026 18:38 | 6 | 44.14 |
| 06/17/2026 18:38 | 94 | 44.14 |
| 06/17/2026 18:38 | 400 | 44.14 |
| 06/17/2026 18:38 | 100 | 44.14 |
| 06/17/2026 18:38 | 6 | 44.14 |
| 06/17/2026 18:38 | 13 | 44.14 |
| 06/17/2026 18:37 | 20 | 44.14 |
| 06/17/2026 18:37 | 11 | 44.14 |
| 06/17/2026 18:36 | 100 | 44.155 |
| 06/17/2026 18:36 | 29 | 44.15 |
| 06/17/2026 18:36 | 100 | 44.15 |
| 06/17/2026 18:36 | 70 | 44.15 |
| 06/17/2026 18:36 | 13 | 44.15 |
| 06/17/2026 18:36 | 20 | 44.14 |
| 06/17/2026 18:36 | 100 | 44.14 |
| 06/17/2026 18:36 | 200 | 44.16 |
| 06/17/2026 18:36 | 25 | 44.16 |
| 06/17/2026 18:36 | 2 | 44.16 |
| 06/17/2026 18:36 | 13 | 44.16 |
| 06/17/2026 18:36 | 99 | 44.16 |
| 06/17/2026 18:36 | 1 | 44.16 |
| 06/17/2026 18:36 | 98 | 44.15 |
| 06/17/2026 18:36 | 2 | 44.15 |
| 06/17/2026 18:36 | 15 | 44.15 |
| 06/17/2026 18:36 | 3 | 44.15 |
| 06/17/2026 18:36 | 97 | 44.15 |
| 06/17/2026 18:36 | 100 | 44.14 |
| 06/17/2026 18:36 | 7 | 44.15 |
| 06/17/2026 18:36 | 11 | 44.14 |
| 06/17/2026 18:36 | 100 | 44.14 |
| 06/17/2026 18:36 | 20 | 44.14 |
| 06/17/2026 18:36 | 100 | 44.14 |
| 06/17/2026 18:36 | 42 | 44.14 |
| 06/17/2026 18:36 | 15 | 44.14 |
| 06/17/2026 18:36 | 11 | 44.13 |
| 06/17/2026 18:36 | 9 | 44.13 |
| 06/17/2026 18:36 | 14 | 44.13 |
| 06/17/2026 18:36 | 87 | 44.13 |
| 06/17/2026 18:36 | 100 | 44.13 |
| 06/17/2026 18:36 | 100 | 44.13 |
| 06/17/2026 18:35 | 104 | 44.125 |
| 06/17/2026 18:35 | 100 | 44.13 |
| 06/17/2026 18:35 | 50 | 44.13 |
| 06/17/2026 18:35 | 42 | 44.14 |
| 06/17/2026 18:35 | 10 | 44.14 |
| 06/17/2026 18:35 | 21 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 10 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 42 | 44.14 |
| 06/17/2026 18:35 | 42 | 44.14 |
| 06/17/2026 18:35 | 25 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 1 | 44.14 |
| 06/17/2026 18:35 | 300 | 44.14 |
| 06/17/2026 18:35 | 100 | 44.14 |
| 06/17/2026 18:35 | 50 | 44.13 |
| 06/17/2026 18:35 | 20 | 44.14 |
| 06/17/2026 18:34 | 18 | 44.14 |
| 06/17/2026 18:34 | 10 | 44.14 |
| 06/17/2026 18:34 | 90 | 44.14 |
| 06/17/2026 18:34 | 5 | 44.14 |
| 06/17/2026 18:34 | 25 | 44.14 |
| 06/17/2026 18:34 | 13 | 44.14 |
| 06/17/2026 18:34 | 1 | 44.14 |
| 06/17/2026 18:34 | 100 | 44.14 |
| 06/17/2026 18:34 | 42 | 44.14 |
| 06/17/2026 18:34 | 10 | 44.135 |
| 06/17/2026 18:34 | 22 | 44.135 |
| 06/17/2026 18:34 | 11 | 44.135 |
| 06/17/2026 18:34 | 10 | 44.135 |
| 06/17/2026 18:34 | 6 | 44.14 |
| 06/17/2026 18:34 | 311 | 44.14 |
| 06/17/2026 18:34 | 189 | 44.14 |
| 06/17/2026 18:34 | 100 | 44.14 |
| 06/17/2026 18:34 | 14 | 44.15 |
| 06/17/2026 18:34 | 25 | 44.15 |
| 06/17/2026 18:34 | 71 | 44.15 |
| 06/17/2026 18:34 | 29 | 44.15 |
| 06/17/2026 18:34 | 1 | 44.15 |
| 06/17/2026 18:34 | 60 | 44.15 |
| 06/17/2026 18:34 | 20 | 44.155 |
| 06/17/2026 18:33 | 3 | 44.16 |
| 06/17/2026 18:33 | 100 | 44.16 |
| 06/17/2026 18:33 | 100 | 44.16 |
| 06/17/2026 18:33 | 483 | 44.16 |
| 06/17/2026 18:33 | 17 | 44.16 |
| 06/17/2026 18:33 | 25 | 44.17 |
| 06/17/2026 18:33 | 20 | 44.17 |
| 06/17/2026 18:33 | 480 | 44.17 |
| 06/17/2026 18:33 | 100 | 44.17 |
| 06/17/2026 18:33 | 20 | 44.17 |
| 06/17/2026 18:33 | 144 | 44.17 |
| 06/17/2026 18:33 | 11 | 44.17 |
| 06/17/2026 18:33 | 20 | 44.17 |
| 06/17/2026 18:32 | 4 | 44.17 |
| 06/17/2026 18:32 | 1 | 44.17 |
| 06/17/2026 18:32 | 1 | 44.17 |
| 06/17/2026 18:32 | 24 | 44.165 |
| 06/17/2026 18:32 | 100 | 44.17 |
| 06/17/2026 18:32 | 500 | 44.17 |
| 06/17/2026 18:31 | 25 | 44.18 |
| 06/17/2026 18:31 | 148 | 44.18 |
| 06/17/2026 18:31 | 152 | 44.18 |
| 06/17/2026 18:31 | 48 | 44.18 |
| 06/17/2026 18:31 | 20 | 44.19 |
| 06/17/2026 18:31 | 20 | 44.19 |
| 06/17/2026 18:31 | 1 | 44.20 |
| 06/17/2026 18:31 | 42 | 44.20 |
| 06/17/2026 18:31 | 500 | 44.20 |
| 06/17/2026 18:31 | 100 | 44.20 |
| 06/17/2026 18:31 | 100 | 44.20 |
| 06/17/2026 18:31 | 1 | 44.21 |
| 06/17/2026 18:31 | 42 | 44.22 |
| 06/17/2026 18:31 | 20 | 44.22 |
| 06/17/2026 18:31 | 29 | 44.22 |
| 06/17/2026 18:31 | 51 | 44.22 |
| 06/17/2026 18:31 | 49 | 44.22 |
| 06/17/2026 18:31 | 41 | 44.22 |
| 06/17/2026 18:31 | 100 | 44.22 |
| 06/17/2026 18:31 | 82 | 44.22 |
| 06/17/2026 18:31 | 18 | 44.22 |
| 06/17/2026 18:31 | 100 | 44.22 |
| 06/17/2026 18:31 | 4 | 44.22 |
| 06/17/2026 18:31 | 100 | 44.22 |
| 06/17/2026 18:31 | 70 | 44.22 |
| 06/17/2026 18:31 | 100 | 44.22 |
| 06/17/2026 18:31 | 5 | 44.22 |
| 06/17/2026 18:31 | 31 | 44.22 |
| 06/17/2026 18:31 | 1 | 44.22 |
| 06/17/2026 18:31 | 38 | 44.22 |
| 06/17/2026 18:31 | 11 | 44.21 |
| 06/17/2026 18:31 | 3 | 44.21 |
| 06/17/2026 18:31 | 18 | 44.21 |
| 06/17/2026 18:31 | 17 | 44.21 |
| 06/17/2026 18:31 | 83 | 44.21 |
| 06/17/2026 18:31 | 79 | 44.205 |
| 06/17/2026 18:31 | 121 | 44.205 |
| 06/17/2026 18:31 | 4 | 44.21 |
| 06/17/2026 18:31 | 20 | 44.21 |
| 06/17/2026 18:30 | 100 | 44.21 |
| 06/17/2026 18:30 | 200 | 44.21 |
| 06/17/2026 18:30 | 6 | 44.21 |
| 06/17/2026 18:30 | 100 | 44.215 |
| 06/17/2026 18:30 | 500 | 44.22 |
| 06/17/2026 18:30 | 26 | 44.22 |
| 06/17/2026 18:30 | 20 | 44.23 |
| 06/17/2026 18:30 | 1 | 44.23 |
| 06/17/2026 18:30 | 15 | 44.23 |
| 06/17/2026 18:30 | 85 | 44.23 |
| 06/17/2026 18:30 | 4 | 44.23 |
| 06/17/2026 18:30 | 11 | 44.23 |
| 06/17/2026 18:30 | 8 | 44.24 |
| 06/17/2026 18:29 | 19 | 44.25 |
| 06/17/2026 18:29 | 13 | 44.25 |
| 06/17/2026 18:29 | 26 | 44.25 |
| 06/17/2026 18:29 | 42 | 44.25 |
| 06/17/2026 18:29 | 98 | 44.25 |
| 06/17/2026 18:29 | 2 | 44.25 |
| 06/17/2026 18:28 | 100 | 44.25 |
| 06/17/2026 18:28 | 20 | 44.25 |
| 06/17/2026 18:28 | 100 | 44.25 |
| 06/17/2026 18:28 | 100 | 44.25 |
| 06/17/2026 18:28 | 100 | 44.25 |
| 06/17/2026 18:28 | 100 | 44.25 |
| 06/17/2026 18:28 | 11 | 44.25 |
| 06/17/2026 18:28 | 10 | 44.25 |
| 06/17/2026 18:28 | 15 | 44.24 |
| 06/17/2026 18:28 | 42 | 44.23 |
| 06/17/2026 18:28 | 25 | 44.23 |
| 06/17/2026 18:28 | 100 | 44.23 |
| 06/17/2026 18:28 | 42 | 44.23 |
| 06/17/2026 18:28 | 40 | 44.23 |
| 06/17/2026 18:28 | 40 | 44.23 |
| 06/17/2026 18:28 | 200 | 44.24 |
| 06/17/2026 18:28 | 100 | 44.24 |
| 06/17/2026 18:28 | 44 | 44.24 |
| 06/17/2026 18:27 | 70 | 44.24 |
| 06/17/2026 18:27 | 5 | 44.24 |
| 06/17/2026 18:27 | 11 | 44.24 |
| 06/17/2026 18:27 | 100 | 44.24 |
| 06/17/2026 18:27 | 2 | 44.24 |
| 06/17/2026 18:27 | 100 | 44.24 |
| 06/17/2026 18:27 | 300 | 44.235 |
| 06/17/2026 18:27 | 15 | 44.23 |
| 06/17/2026 18:27 | 1 | 44.235 |
| 06/17/2026 18:27 | 1 | 44.24 |
| 06/17/2026 18:27 | 100 | 44.24 |
| 06/17/2026 18:27 | 2 | 44.24 |
| 06/17/2026 18:26 | 1 | 44.25 |
| 06/17/2026 18:26 | 11 | 44.25 |
| 06/17/2026 18:26 | 10 | 44.25 |
| 06/17/2026 18:26 | 100 | 44.25 |
| 06/17/2026 18:26 | 7 | 44.25 |
| 06/17/2026 18:26 | 25 | 44.25 |
| 06/17/2026 18:26 | 42 | 44.25 |
| 06/17/2026 18:26 | 100 | 44.25 |
| 06/17/2026 18:26 | 10 | 44.235 |
| 06/17/2026 18:26 | 42 | 44.23 |
| 06/17/2026 18:26 | 14 | 44.23 |
| 06/17/2026 18:26 | 42 | 44.23 |
| 06/17/2026 18:26 | 25 | 44.23 |
| 06/17/2026 18:26 | 10 | 44.23 |
| 06/17/2026 18:26 | 6 | 44.23 |
| 06/17/2026 18:26 | 1 | 44.23 |
| 06/17/2026 18:26 | 500 | 44.24 |
| 06/17/2026 18:26 | 18 | 44.25 |
| 06/17/2026 18:26 | 100 | 44.25 |
| 06/17/2026 18:26 | 40 | 44.25 |
| 06/17/2026 18:26 | 42 | 44.25 |
| 06/17/2026 18:26 | 58 | 44.25 |
| 06/17/2026 18:26 | 42 | 44.25 |
| 06/17/2026 18:26 | 42 | 44.26 |
| 06/17/2026 18:26 | 100 | 44.26 |
| 06/17/2026 18:26 | 2 | 44.25 |
| 06/17/2026 18:26 | 10 | 44.25 |
| 06/17/2026 18:26 | 15 | 44.25 |
| 06/17/2026 18:26 | 100 | 44.25 |
| 06/17/2026 18:26 | 1 | 44.25 |
| 06/17/2026 18:26 | 30 | 44.26 |
| 06/17/2026 18:26 | 500 | 44.26 |
| 06/17/2026 18:26 | 25 | 44.26 |
| 06/17/2026 18:26 | 100 | 44.26 |
| 06/17/2026 18:26 | 42 | 44.26 |
| 06/17/2026 18:26 | 66 | 44.27 |
| 06/17/2026 18:26 | 42 | 44.27 |
| 06/17/2026 18:26 | 25 | 44.27 |
| 06/17/2026 18:26 | 1 | 44.27 |
| 06/17/2026 18:26 | 10 | 44.27 |
| 06/17/2026 18:26 | 100 | 44.27 |
| 06/17/2026 18:26 | 100 | 44.27 |
| 06/17/2026 18:25 | 1 | 44.28 |
| 06/17/2026 18:25 | 500 | 44.28 |
| 06/17/2026 18:25 | 100 | 44.28 |
| 06/17/2026 18:25 | 100 | 44.29 |
| 06/17/2026 18:25 | 25 | 44.29 |
| 06/17/2026 18:25 | 100 | 44.29 |
| 06/17/2026 18:25 | 100 | 44.29 |
| 06/17/2026 18:25 | 100 | 44.29 |
| 06/17/2026 18:25 | 100 | 44.30 |
| 06/17/2026 18:25 | 100 | 44.30 |
| 06/17/2026 18:25 | 100 | 44.30 |
| 06/17/2026 18:25 | 100 | 44.30 |
| 06/17/2026 18:25 | 100 | 44.30 |
| 06/17/2026 18:25 | 25 | 44.30 |
| 06/17/2026 18:25 | 63 | 44.30 |
| 06/17/2026 18:25 | 300 | 44.31 |
| 06/17/2026 18:25 | 3 | 44.31 |
| 06/17/2026 18:25 | 5 | 44.31 |
| 06/17/2026 18:25 | 20 | 44.32 |
| 06/17/2026 18:25 | 4 | 44.32 |
| 06/17/2026 18:25 | 10 | 44.32 |
| 06/17/2026 18:25 | 10 | 44.32 |
| 06/17/2026 18:25 | 100 | 44.32 |
| 06/17/2026 18:25 | 192 | 44.32 |
| 06/17/2026 18:25 | 24 | 44.31 |
| 06/17/2026 18:25 | 2 | 44.31 |
| 06/17/2026 18:25 | 5 | 44.31 |
| 06/17/2026 18:25 | 10 | 44.31 |
| 06/17/2026 18:25 | 10 | 44.31 |
| 06/17/2026 18:25 | 18 | 44.305 |
| 06/17/2026 18:24 | 100 | 44.30 |
| 06/17/2026 18:24 | 20 | 44.305 |
| 06/17/2026 18:24 | 20 | 44.30 |
| 06/17/2026 18:24 | 12 | 44.31 |
| 06/17/2026 18:24 | 88 | 44.31 |
| 06/17/2026 18:24 | 12 | 44.31 |
| 06/17/2026 18:24 | 88 | 44.31 |
| 06/17/2026 18:24 | 100 | 44.31 |
| 06/17/2026 18:24 | 8 | 44.32 |
| 06/17/2026 18:24 | 300 | 44.32 |
| 06/17/2026 18:24 | 100 | 44.32 |
| 06/17/2026 18:24 | 7 | 44.32 |
| 06/17/2026 18:24 | 20 | 44.32 |
| 06/17/2026 18:24 | 25 | 44.32 |
| 06/17/2026 18:24 | 42 | 44.32 |
| 06/17/2026 18:24 | 10 | 44.32 |
| 06/17/2026 18:23 | 100 | 44.31 |
| 06/17/2026 18:23 | 500 | 44.31 |
| 06/17/2026 18:23 | 12 | 44.31 |
| 06/17/2026 18:23 | 100 | 44.29 |
| 06/17/2026 18:23 | 100 | 44.29 |
| 06/17/2026 18:23 | 25 | 44.29 |
| 06/17/2026 18:23 | 500 | 44.29 |
| 06/17/2026 18:23 | 10 | 44.28 |
| 06/17/2026 18:23 | 11 | 44.28 |
| 06/17/2026 18:23 | 25 | 44.28 |
| 06/17/2026 18:23 | 5 | 44.28 |
| 06/17/2026 18:23 | 18 | 44.27 |
| 06/17/2026 18:22 | 12 | 44.28 |
| 06/17/2026 18:22 | 11 | 44.27 |
| 06/17/2026 18:22 | 12 | 44.265 |
| 06/17/2026 18:22 | 15 | 44.26 |
| 06/17/2026 18:22 | 100 | 44.26 |
| 06/17/2026 18:22 | 100 | 44.26 |
| 06/17/2026 18:22 | 100 | 44.25 |
| 06/17/2026 18:22 | 100 | 44.24 |
| 06/17/2026 18:22 | 100 | 44.24 |
| 06/17/2026 18:22 | 4 | 44.24 |
| 06/17/2026 18:22 | 13 | 44.24 |
| 06/17/2026 18:22 | 1 | 44.24 |
| 06/17/2026 18:22 | 1 | 44.24 |
| 06/17/2026 18:22 | 1 | 44.24 |
| 06/17/2026 18:22 | 1 | 44.24 |
| 06/17/2026 18:22 | 1 | 44.24 |
| 06/17/2026 18:22 | 2 | 44.25 |
| 06/17/2026 18:22 | 98 | 44.25 |
| 06/17/2026 18:22 | 1 | 44.25 |
| 06/17/2026 18:22 | 1 | 44.25 |
| 06/17/2026 18:22 | 500 | 44.26 |
| 06/17/2026 18:22 | 100 | 44.26 |
| 06/17/2026 18:22 | 9 | 44.26 |
| 06/17/2026 18:22 | 1 | 44.26 |
| 06/17/2026 18:21 | 1 | 44.27 |
| 06/17/2026 18:21 | 1 | 44.27 |
| 06/17/2026 18:21 | 2 | 44.28 |
| 06/17/2026 18:21 | 20 | 44.28 |
| 06/17/2026 18:21 | 100 | 44.28 |
| 06/17/2026 18:21 | 100 | 44.28 |
| 06/17/2026 18:21 | 500 | 44.28 |
| 06/17/2026 18:21 | 5 | 44.28 |
| 06/17/2026 18:21 | 21 | 44.28 |
| 06/17/2026 18:21 | 99 | 44.28 |
| 06/17/2026 18:21 | 1 | 44.29 |
| 06/17/2026 18:21 | 100 | 44.29 |
| 06/17/2026 18:21 | 54 | 44.29 |
| 06/17/2026 18:21 | 46 | 44.29 |
| 06/17/2026 18:21 | 25 | 44.29 |
| 06/17/2026 18:21 | 100 | 44.30 |
| 06/17/2026 18:21 | 100 | 44.30 |
| 06/17/2026 18:21 | 100 | 44.30 |
| 06/17/2026 18:21 | 14 | 44.305 |
| 06/17/2026 18:21 | 5 | 44.30 |
| 06/17/2026 18:21 | 10 | 44.30 |
| 06/17/2026 18:21 | 100 | 44.30 |
| 06/17/2026 18:21 | 14 | 44.30 |
| 06/17/2026 18:21 | 53 | 44.30 |
| 06/17/2026 18:21 | 47 | 44.30 |
| 06/17/2026 18:21 | 100 | 44.30 |
| 06/17/2026 18:20 | 100 | 44.31 |
| 06/17/2026 18:20 | 100 | 44.31 |
| 06/17/2026 18:20 | 11 | 44.31 |
| 06/17/2026 18:20 | 100 | 44.31 |
| 06/17/2026 18:20 | 100 | 44.30 |
| 06/17/2026 18:20 | 3 | 44.29 |
| 06/17/2026 18:20 | 4 | 44.29 |
| 06/17/2026 18:20 | 3 | 44.29 |
| 06/17/2026 18:20 | 25 | 44.29 |
| 06/17/2026 18:20 | 25 | 44.29 |
| 06/17/2026 18:20 | 100 | 44.29 |
| 06/17/2026 18:20 | 100 | 44.29 |
| 06/17/2026 18:20 | 20 | 44.29 |
| 06/17/2026 18:20 | 25 | 44.29 |
| 06/17/2026 18:20 | 100 | 44.29 |
| 06/17/2026 18:20 | 4 | 44.29 |
| 06/17/2026 18:20 | 100 | 44.29 |
| 06/17/2026 18:20 | 42 | 44.29 |
| 06/17/2026 18:20 | 42 | 44.29 |
| 06/17/2026 18:20 | 20 | 44.29 |
| 06/17/2026 18:20 | 100 | 44.30 |
| 06/17/2026 18:20 | 200 | 44.30 |
| 06/17/2026 18:20 | 4 | 44.30 |
| 06/17/2026 18:20 | 74 | 44.31 |
| 06/17/2026 18:20 | 26 | 44.31 |
| 06/17/2026 18:20 | 74 | 44.31 |
| 06/17/2026 18:20 | 26 | 44.31 |
| 06/17/2026 18:20 | 4 | 44.31 |
| 06/17/2026 18:20 | 8 | 44.31 |
| 06/17/2026 18:20 | 25 | 44.31 |
| 06/17/2026 18:20 | 2 | 44.31 |
| 06/17/2026 18:20 | 13 | 44.305 |
| 06/17/2026 18:20 | 5 | 44.30 |
| 06/17/2026 18:20 | 12 | 44.30 |
| 06/17/2026 18:20 | 100 | 44.30 |
| 06/17/2026 18:20 | 4 | 44.30 |
| 06/17/2026 18:20 | 2 | 44.30 |
| 06/17/2026 18:20 | 21 | 44.30 |
| 06/17/2026 18:20 | 12 | 44.29 |
| 06/17/2026 18:20 | 5 | 44.29 |
| 06/17/2026 18:20 | 70 | 44.29 |
| 06/17/2026 18:20 | 43 | 44.29 |
| 06/17/2026 18:20 | 10 | 44.29 |
| 06/17/2026 18:20 | 10 | 44.29 |
| 06/17/2026 18:19 | 1 | 44.28 |
| 06/17/2026 18:19 | 5 | 44.285 |
| 06/17/2026 18:19 | 54 | 44.285 |
| 06/17/2026 18:19 | 20 | 44.29 |
| 06/17/2026 18:18 | 30 | 44.29 |
| 06/17/2026 18:18 | 100 | 44.29 |
| 06/17/2026 18:18 | 5 | 44.29 |
| 06/17/2026 18:18 | 2 | 44.29 |
| 06/17/2026 18:18 | 100 | 44.29 |
| 06/17/2026 18:18 | 100 | 44.29 |
| 06/17/2026 18:18 | 20 | 44.295 |
| 06/17/2026 18:18 | 1 | 44.295 |
| 06/17/2026 18:18 | 5 | 44.30 |
| 06/17/2026 18:17 | 100 | 44.30 |
| 06/17/2026 18:17 | 100 | 44.30 |
| 06/17/2026 18:17 | 25 | 44.30 |
| 06/17/2026 18:17 | 75 | 44.30 |
| 06/17/2026 18:17 | 25 | 44.30 |
| 06/17/2026 18:17 | 100 | 44.30 |
| 06/17/2026 18:17 | 12 | 44.30 |
| 06/17/2026 18:17 | 100 | 44.30 |
| 06/17/2026 18:17 | 100 | 44.30 |
| 06/17/2026 18:17 | 79 | 44.30 |
| 06/17/2026 18:17 | 21 | 44.30 |
| 06/17/2026 18:17 | 11 | 44.305 |
| 06/17/2026 18:17 | 15 | 44.31 |
| 06/17/2026 18:17 | 5 | 44.31 |
| 06/17/2026 18:17 | 100 | 44.31 |
| 06/17/2026 18:17 | 40 | 44.31 |
| 06/17/2026 18:17 | 25 | 44.31 |
| 06/17/2026 18:17 | 24 | 44.31 |
| 06/17/2026 18:17 | 76 | 44.31 |
| 06/17/2026 18:17 | 24 | 44.31 |
| 06/17/2026 18:17 | 76 | 44.31 |
| 06/17/2026 18:17 | 25 | 44.32 |
| 06/17/2026 18:17 | 12 | 44.32 |
| 06/17/2026 18:17 | 100 | 44.32 |
| 06/17/2026 18:17 | 200 | 44.32 |
| 06/17/2026 18:17 | 200 | 44.32 |
| 06/17/2026 18:17 | 20 | 44.32 |
| 06/17/2026 18:17 | 322 | 44.32 |
| 06/17/2026 18:17 | 178 | 44.32 |
| 06/17/2026 18:17 | 5 | 44.32 |
| 06/17/2026 18:17 | 20 | 44.325 |
| 06/17/2026 18:16 | 3 | 44.33 |
| 06/17/2026 18:16 | 10 | 44.31 |
| 06/17/2026 18:16 | 13 | 44.31 |
| 06/17/2026 18:16 | 100 | 44.31 |
| 06/17/2026 18:16 | 69 | 44.31 |
| 06/17/2026 18:16 | 100 | 44.31 |
| 06/17/2026 18:16 | 2 | 44.325 |
| 06/17/2026 18:16 | 1 | 44.325 |
| 06/17/2026 18:16 | 100 | 44.32 |
| 06/17/2026 18:16 | 20 | 44.32 |
| 06/17/2026 18:16 | 34 | 44.32 |
| 06/17/2026 18:15 | 9 | 44.33 |
| 06/17/2026 18:15 | 500 | 44.31 |
| 06/17/2026 18:15 | 99 | 44.31 |
| 06/17/2026 18:15 | 1 | 44.31 |
| 06/17/2026 18:15 | 25 | 44.31 |
| 06/17/2026 18:15 | 40 | 44.31 |
| 06/17/2026 18:15 | 1 | 44.31 |
| 06/17/2026 18:15 | 15 | 44.31 |
| 06/17/2026 18:15 | 100 | 44.31 |
| 06/17/2026 18:15 | 71 | 44.31 |
| 06/17/2026 18:15 | 35 | 44.31 |
| 06/17/2026 18:15 | 25 | 44.31 |
| 06/17/2026 18:15 | 36 | 44.31 |
| 06/17/2026 18:15 | 18 | 44.30 |
| 06/17/2026 18:15 | 10 | 44.30 |
| 06/17/2026 18:15 | 10 | 44.30 |
| 06/17/2026 18:15 | 25 | 44.29 |
| 06/17/2026 18:15 | 100 | 44.29 |
| 06/17/2026 18:15 | 100 | 44.29 |
| 06/17/2026 18:15 | 100 | 44.29 |
| 06/17/2026 18:15 | 100 | 44.29 |
| 06/17/2026 18:15 | 500 | 44.29 |
| 06/17/2026 18:15 | 100 | 44.29 |
| 06/17/2026 18:15 | 4 | 44.28 |
| 06/17/2026 18:15 | 13 | 44.28 |
| 06/17/2026 18:15 | 10 | 44.28 |
| 06/17/2026 18:15 | 15 | 44.27 |
| 06/17/2026 18:15 | 5 | 44.27 |
| 06/17/2026 18:15 | 1 | 44.26 |
| 06/17/2026 18:15 | 16 | 44.26 |
| 06/17/2026 18:15 | 12 | 44.26 |
| 06/17/2026 18:15 | 100 | 44.26 |
| 06/17/2026 18:15 | 35 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 65 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 20 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 100 | 44.27 |
| 06/17/2026 18:15 | 4 | 44.27 |
| 06/17/2026 18:14 | 45 | 44.28 |
| 06/17/2026 18:14 | 14 | 44.28 |
| 06/17/2026 18:14 | 20 | 44.28 |
| 06/17/2026 18:14 | 20 | 44.28 |
| 06/17/2026 18:14 | 25 | 44.28 |
| 06/17/2026 18:14 | 100 | 44.28 |
| 06/17/2026 18:14 | 100 | 44.28 |
| 06/17/2026 18:14 | 100 | 44.28 |
| 06/17/2026 18:14 | 1 | 44.28 |
| 06/17/2026 18:14 | 25 | 44.28 |
| 06/17/2026 18:14 | 25 | 44.28 |
| 06/17/2026 18:14 | 28 | 44.28 |
| 06/17/2026 18:14 | 10 | 44.27 |
| 06/17/2026 18:14 | 467 | 44.27 |
| 06/17/2026 18:14 | 33 | 44.27 |
| 06/17/2026 18:14 | 11 | 44.27 |
| 06/17/2026 18:14 | 5 | 44.27 |
| 06/17/2026 18:14 | 492 | 44.26 |
| 06/17/2026 18:14 | 8 | 44.26 |
| 06/17/2026 18:14 | 100 | 44.26 |
| 06/17/2026 18:14 | 10 | 44.26 |
| 06/17/2026 18:14 | 10 | 44.26 |
| 06/17/2026 18:14 | 42 | 44.26 |
| 06/17/2026 18:14 | 100 | 44.25 |
| 06/17/2026 18:14 | 378 | 44.25 |
| 06/17/2026 18:14 | 71 | 44.25 |
| 06/17/2026 18:14 | 51 | 44.25 |
| 06/17/2026 18:14 | 10 | 44.245 |
| 06/17/2026 18:14 | 100 | 44.24 |
| 06/17/2026 18:14 | 100 | 44.24 |
| 06/17/2026 18:14 | 100 | 44.24 |
| 06/17/2026 18:14 | 7 | 44.24 |
| 06/17/2026 18:14 | 24 | 44.24 |
| 06/17/2026 18:14 | 70 | 44.24 |
| 06/17/2026 18:14 | 100 | 44.24 |
| 06/17/2026 18:14 | 194 | 44.24 |
| 06/17/2026 18:14 | 6 | 44.24 |
| 06/17/2026 18:13 | 12 | 44.235 |
| 06/17/2026 18:13 | 4 | 44.235 |
| 06/17/2026 18:13 | 12 | 44.23 |
| 06/17/2026 18:13 | 9 | 44.23 |
| 06/17/2026 18:13 | 1 | 44.23 |
| 06/17/2026 18:13 | 67 | 44.23 |
| 06/17/2026 18:13 | 2 | 44.23 |
| 06/17/2026 18:13 | 1 | 44.23 |
| 06/17/2026 18:13 | 7 | 44.24 |
| 06/17/2026 18:13 | 10 | 44.23 |
| 06/17/2026 18:13 | 60 | 44.23 |
| 06/17/2026 18:13 | 20 | 44.23 |
| 06/17/2026 18:13 | 11 | 44.23 |
| 06/17/2026 18:13 | 12 | 44.23 |
| 06/17/2026 18:13 | 20 | 44.23 |
| 06/17/2026 18:13 | 1 | 44.23 |
| 06/17/2026 18:13 | 69 | 44.23 |
| 06/17/2026 18:12 | 100 | 44.24 |
| 06/17/2026 18:12 | 72 | 44.24 |
| 06/17/2026 18:12 | 48 | 44.24 |
| 06/17/2026 18:12 | 80 | 44.24 |
| 06/17/2026 18:12 | 100 | 44.24 |
| 06/17/2026 18:12 | 100 | 44.24 |
| 06/17/2026 18:12 | 20 | 44.24 |
| 06/17/2026 18:12 | 25 | 44.245 |
| 06/17/2026 18:12 | 50 | 44.245 |
| 06/17/2026 18:11 | 25 | 44.235 |
| 06/17/2026 18:11 | 17 | 44.23 |
| 06/17/2026 18:11 | 39 | 44.23 |
| 06/17/2026 18:11 | 100 | 44.23 |
| 06/17/2026 18:11 | 100 | 44.23 |
| 06/17/2026 18:11 | 21 | 44.22 |
| 06/17/2026 18:11 | 40 | 44.22 |
| 06/17/2026 18:11 | 100 | 44.23 |
| 06/17/2026 18:11 | 25 | 44.23 |
| 06/17/2026 18:11 | 15 | 44.23 |
| 06/17/2026 18:11 | 100 | 44.23 |
| 06/17/2026 18:11 | 100 | 44.23 |
| 06/17/2026 18:11 | 500 | 44.23 |
| 06/17/2026 18:11 | 42 | 44.23 |
| 06/17/2026 18:11 | 12 | 44.23 |
| 06/17/2026 18:11 | 7 | 44.23 |
| 06/17/2026 18:11 | 17 | 44.215 |
| 06/17/2026 18:11 | 438 | 44.21 |
| 06/17/2026 18:11 | 17 | 44.21 |
| 06/17/2026 18:10 | 45 | 44.21 |
| 06/17/2026 18:10 | 100 | 44.21 |
| 06/17/2026 18:10 | 100 | 44.21 |
| 06/17/2026 18:10 | 9 | 44.20 |
| 06/17/2026 18:10 | 13 | 44.19 |
| 06/17/2026 18:10 | 1 | 44.19 |
| 06/17/2026 18:10 | 100 | 44.19 |
| 06/17/2026 18:10 | 1 | 44.19 |
| 06/17/2026 18:10 | 70 | 44.18 |
| 06/17/2026 18:10 | 10 | 44.175 |
| 06/17/2026 18:10 | 100 | 44.17 |
| 06/17/2026 18:10 | 100 | 44.17 |
| 06/17/2026 18:10 | 1 | 44.17 |
| 06/17/2026 18:10 | 1 | 44.17 |
| 06/17/2026 18:10 | 50 | 44.17 |
| 06/17/2026 18:10 | 100 | 44.18 |
| 06/17/2026 18:09 | 6 | 44.20 |
| 06/17/2026 18:09 | 10 | 44.20 |
| 06/17/2026 18:09 | 446 | 44.19 |
| 06/17/2026 18:09 | 4 | 44.19 |
| 06/17/2026 18:09 | 50 | 44.19 |
| 06/17/2026 18:09 | 100 | 44.18 |
| 06/17/2026 18:09 | 13 | 44.18 |
| 06/17/2026 18:09 | 100 | 44.18 |
| 06/17/2026 18:09 | 30 | 44.18 |
| 06/17/2026 18:09 | 10 | 44.18 |
| 06/17/2026 18:09 | 70 | 44.18 |
| 06/17/2026 18:09 | 25 | 44.18 |
| 06/17/2026 18:09 | 4 | 44.17 |
| 06/17/2026 18:09 | 7 | 44.17 |
| 06/17/2026 18:09 | 12 | 44.17 |
| 06/17/2026 18:09 | 25 | 44.16 |
| 06/17/2026 18:09 | 102 | 44.16 |
| 06/17/2026 18:09 | 398 | 44.16 |
| 06/17/2026 18:09 | 100 | 44.16 |
| 06/17/2026 18:09 | 2 | 44.17 |
| 06/17/2026 18:09 | 49 | 44.17 |
| 06/17/2026 18:09 | 10 | 44.18 |
| 06/17/2026 18:09 | 25 | 44.18 |
| 06/17/2026 18:09 | 100 | 44.18 |
| 06/17/2026 18:09 | 20 | 44.18 |
| 06/17/2026 18:08 | 25 | 44.19 |
| 06/17/2026 18:08 | 100 | 44.19 |
| 06/17/2026 18:08 | 20 | 44.19 |
| 06/17/2026 18:08 | 1 | 44.19 |
| 06/17/2026 18:08 | 1 | 44.19 |
| 06/17/2026 18:08 | 6 | 44.19 |
| 06/17/2026 18:08 | 94 | 44.19 |
| 06/17/2026 18:08 | 100 | 44.19 |
| 06/17/2026 18:08 | 100 | 44.19 |
| 06/17/2026 18:08 | 100 | 44.20 |
| 06/17/2026 18:08 | 100 | 44.20 |
| 06/17/2026 18:08 | 600 | 44.20 |
| 06/17/2026 18:08 | 77 | 44.20 |
| 06/17/2026 18:08 | 23 | 44.20 |
| 06/17/2026 18:08 | 20 | 44.20 |
| 06/17/2026 18:07 | 100 | 44.19 |
| 06/17/2026 18:07 | 25 | 44.20 |
| 06/17/2026 18:07 | 52 | 44.20 |
| 06/17/2026 18:07 | 17 | 44.20 |
| 06/17/2026 18:07 | 18 | 44.20 |
| 06/17/2026 18:07 | 7 | 44.19 |
| 06/17/2026 18:07 | 11 | 44.19 |
| 06/17/2026 18:07 | 100 | 44.19 |
| 06/17/2026 18:06 | 2 | 44.18 |
| 06/17/2026 18:06 | 200 | 44.18 |
| 06/17/2026 18:06 | 100 | 44.18 |
| 06/17/2026 18:06 | 100 | 44.18 |
| 06/17/2026 18:06 | 100 | 44.18 |
| 06/17/2026 18:06 | 60 | 44.18 |
| 06/17/2026 18:06 | 66 | 44.18 |
| 06/17/2026 18:06 | 2 | 44.185 |
| 06/17/2026 18:06 | 11 | 44.18 |
| 06/17/2026 18:06 | 34 | 44.18 |
| 06/17/2026 18:06 | 36 | 44.18 |
| 06/17/2026 18:06 | 2 | 44.18 |
| 06/17/2026 18:06 | 100 | 44.18 |
| 06/17/2026 18:06 | 13 | 44.175 |
| 06/17/2026 18:06 | 100 | 44.18 |
| 06/17/2026 18:06 | 1 | 44.18 |
| 06/17/2026 18:06 | 7 | 44.18 |
| 06/17/2026 18:06 | 160 | 44.18 |
| 06/17/2026 18:06 | 399 | 44.18 |
| 06/17/2026 18:06 | 101 | 44.18 |
| 06/17/2026 18:05 | 10 | 44.19 |
| 06/17/2026 18:05 | 34 | 44.19 |
| 06/17/2026 18:05 | 2 | 44.195 |
| 06/17/2026 18:05 | 13 | 44.195 |
| 06/17/2026 18:05 | 12 | 44.195 |
| 06/17/2026 18:05 | 9 | 44.19 |
| 06/17/2026 18:05 | 1 | 44.19 |
| 06/17/2026 18:05 | 10 | 44.19 |
| 06/17/2026 18:05 | 6 | 44.19 |
| 06/17/2026 18:05 | 100 | 44.19 |
| 06/17/2026 18:05 | 23 | 44.20 |
| 06/17/2026 18:05 | 2 | 44.20 |
| 06/17/2026 18:05 | 300 | 44.20 |
| 06/17/2026 18:05 | 100 | 44.20 |
| 06/17/2026 18:05 | 98 | 44.20 |
| 06/17/2026 18:05 | 36 | 44.21 |
| 06/17/2026 18:05 | 20 | 44.21 |
| 06/17/2026 18:04 | 1 | 44.20 |
| 06/17/2026 18:04 | 1 | 44.20 |
| 06/17/2026 18:04 | 20 | 44.22 |
| 06/17/2026 18:04 | 20 | 44.22 |
| 06/17/2026 18:04 | 19 | 44.22 |
| 06/17/2026 18:04 | 20 | 44.22 |
| 06/17/2026 18:04 | 34 | 44.21 |
| 06/17/2026 18:04 | 466 | 44.21 |
| 06/17/2026 18:04 | 34 | 44.21 |
| 06/17/2026 18:04 | 9 | 44.20 |
| 06/17/2026 18:04 | 2 | 44.20 |
| 06/17/2026 18:04 | 4 | 44.20 |
| 06/17/2026 18:04 | 2 | 44.20 |
| 06/17/2026 18:04 | 10 | 44.19 |
| 06/17/2026 18:04 | 14 | 44.19 |
| 06/17/2026 18:04 | 10 | 44.19 |
| 06/17/2026 18:04 | 99 | 44.19 |
| 06/17/2026 18:03 | 8 | 44.18 |
| 06/17/2026 18:03 | 28 | 44.18 |
| 06/17/2026 18:03 | 200 | 44.18 |
| 06/17/2026 18:03 | 33 | 44.18 |
| 06/17/2026 18:03 | 44 | 44.18 |
| 06/17/2026 18:03 | 23 | 44.18 |
| 06/17/2026 18:03 | 100 | 44.18 |
| 06/17/2026 18:03 | 100 | 44.18 |
| 06/17/2026 18:03 | 100 | 44.18 |
| 06/17/2026 18:03 | 20 | 44.185 |
| 06/17/2026 18:03 | 1 | 44.19 |
| 06/17/2026 18:03 | 20 | 44.18 |
| 06/17/2026 18:03 | 25 | 44.18 |
| 06/17/2026 18:03 | 12 | 44.18 |
| 06/17/2026 18:03 | 144 | 44.18 |
| 06/17/2026 18:03 | 7 | 44.18 |
| 06/17/2026 18:03 | 10 | 44.18 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 25 | 44.175 |
| 06/17/2026 18:03 | 100 | 44.175 |
| 06/17/2026 18:03 | 14 | 44.17 |
| 06/17/2026 18:03 | 170 | 44.17 |
| 06/17/2026 18:03 | 3 | 44.17 |
| 06/17/2026 18:03 | 280 | 44.17 |
| 06/17/2026 18:03 | 16 | 44.17 |
| 06/17/2026 18:03 | 110 | 44.17 |
| 06/17/2026 18:03 | 2 | 44.17 |
| 06/17/2026 18:02 | 280 | 44.17 |
| 06/17/2026 18:02 | 7 | 44.17 |
| 06/17/2026 18:02 | 93 | 44.17 |
| 06/17/2026 18:02 | 20 | 44.17 |
| 06/17/2026 18:02 | 25 | 44.17 |
| 06/17/2026 18:02 | 34 | 44.17 |
| 06/17/2026 18:02 | 5 | 44.17 |
| 06/17/2026 18:02 | 10 | 44.17 |
| 06/17/2026 18:02 | 90 | 44.17 |
| 06/17/2026 18:02 | 100 | 44.17 |
| 06/17/2026 18:02 | 100 | 44.17 |
| 06/17/2026 18:02 | 15 | 44.17 |
| 06/17/2026 18:02 | 49 | 44.17 |
| 06/17/2026 18:02 | 100 | 44.17 |
| 06/17/2026 18:02 | 1 | 44.18 |
| 06/17/2026 18:02 | 31 | 44.19 |
| 06/17/2026 18:02 | 169 | 44.19 |
| 06/17/2026 18:02 | 300 | 44.19 |
| 06/17/2026 18:02 | 100 | 44.19 |
| 06/17/2026 18:02 | 10 | 44.19 |
| 06/17/2026 18:02 | 11 | 44.19 |
| 06/17/2026 18:02 | 100 | 44.19 |
| 06/17/2026 18:02 | 1 | 44.20 |
| 06/17/2026 18:02 | 1 | 44.21 |
| 06/17/2026 18:02 | 1 | 44.21 |
| 06/17/2026 18:01 | 16 | 44.20 |
| 06/17/2026 18:01 | 5 | 44.20 |
| 06/17/2026 18:01 | 1 | 44.20 |
| 06/17/2026 18:01 | 4 | 44.195 |
| 06/17/2026 18:01 | 499 | 44.19 |
| 06/17/2026 18:01 | 21 | 44.18 |
| 06/17/2026 18:01 | 1 | 44.19 |
| 06/17/2026 18:01 | 11 | 44.18 |
| 06/17/2026 18:01 | 16 | 44.16 |
| 06/17/2026 18:01 | 2 | 44.16 |
| 06/17/2026 18:01 | 4 | 44.16 |
| 06/17/2026 18:01 | 8 | 44.17 |
| 06/17/2026 18:00 | 100 | 44.18 |
| 06/17/2026 18:00 | 1 | 44.19 |
| 06/17/2026 18:00 | 6 | 44.19 |
| 06/17/2026 18:00 | 14 | 44.18 |
| 06/17/2026 18:00 | 66 | 44.18 |
| 06/17/2026 18:00 | 5 | 44.18 |
| 06/17/2026 18:00 | 1 | 44.17 |
| 06/17/2026 18:00 | 83 | 44.17 |
| 06/17/2026 18:00 | 17 | 44.17 |
| 06/17/2026 18:00 | 475 | 44.17 |
| 06/17/2026 18:00 | 25 | 44.17 |
| 06/17/2026 18:00 | 100 | 44.17 |
| 06/17/2026 18:00 | 13 | 44.16 |
| 06/17/2026 18:00 | 40 | 44.16 |
| 06/17/2026 18:00 | 60 | 44.16 |
| 06/17/2026 18:00 | 100 | 44.16 |
| 06/17/2026 18:00 | 28 | 44.15 |
| 06/17/2026 18:00 | 10 | 44.15 |
| 06/17/2026 18:00 | 16 | 44.15 |
| 06/17/2026 18:00 | 25 | 44.15 |
| 06/17/2026 18:00 | 70 | 44.15 |
| 06/17/2026 18:00 | 34 | 44.15 |
| 06/17/2026 18:00 | 13 | 44.14 |
| 06/17/2026 18:00 | 100 | 44.14 |
| 06/17/2026 18:00 | 10 | 44.14 |
| 06/17/2026 18:00 | 12 | 44.13 |
| 06/17/2026 18:00 | 100 | 44.13 |
| 06/17/2026 18:00 | 200 | 44.14 |
| 06/17/2026 18:00 | 100 | 44.14 |
| 06/17/2026 18:00 | 1 | 44.15 |
| 06/17/2026 18:00 | 99 | 44.15 |
| 06/17/2026 18:00 | 1 | 44.15 |
| 06/17/2026 18:00 | 3 | 44.15 |
| 06/17/2026 18:00 | 100 | 44.15 |
| 06/17/2026 18:00 | 100 | 44.15 |
| 06/17/2026 18:00 | 6 | 44.15 |
| 06/17/2026 18:00 | 94 | 44.15 |
| 06/17/2026 18:00 | 10 | 44.15 |
| 06/17/2026 18:00 | 16 | 44.15 |
| 06/17/2026 18:00 | 99 | 44.15 |
| 06/17/2026 18:00 | 1 | 44.15 |
| 06/17/2026 18:00 | 11 | 44.14 |
| 06/17/2026 18:00 | 10 | 44.14 |
| 06/17/2026 18:00 | 5 | 44.14 |
| 06/17/2026 18:00 | 98 | 44.14 |
| 06/17/2026 18:00 | 2 | 44.14 |
| 06/17/2026 18:00 | 16 | 44.13 |
| 06/17/2026 17:59 | 1 | 44.13 |
| 06/17/2026 17:59 | 100 | 44.13 |
| 06/17/2026 17:59 | 9 | 44.13 |
| 06/17/2026 17:59 | 1 | 44.13 |
| 06/17/2026 17:59 | 38 | 44.13 |
| 06/17/2026 17:59 | 70 | 44.13 |
| 06/17/2026 17:59 | 25 | 44.13 |
| 06/17/2026 17:59 | 24 | 44.13 |
| 06/17/2026 17:59 | 10 | 44.13 |
| 06/17/2026 17:59 | 11 | 44.13 |
| 06/17/2026 17:59 | 1 | 44.13 |
| 06/17/2026 17:59 | 100 | 44.13 |
| 06/17/2026 17:59 | 36 | 44.13 |
| 06/17/2026 17:59 | 1 | 44.12 |
| 06/17/2026 17:59 | 500 | 44.14 |
| 06/17/2026 17:59 | 5 | 44.14 |
| 06/17/2026 17:59 | 1 | 44.14 |
| 06/17/2026 17:59 | 120 | 44.15 |
| 06/17/2026 17:59 | 20 | 44.15 |
| 06/17/2026 17:59 | 100 | 44.15 |
| 06/17/2026 17:59 | 100 | 44.16 |
| 06/17/2026 17:59 | 100 | 44.16 |
| 06/17/2026 17:59 | 100 | 44.16 |
| 06/17/2026 17:59 | 45 | 44.16 |
| 06/17/2026 17:59 | 255 | 44.16 |
| 06/17/2026 17:59 | 500 | 44.16 |
| 06/17/2026 17:59 | 100 | 44.16 |
| 06/17/2026 17:58 | 37 | 44.17 |
| 06/17/2026 17:58 | 63 | 44.17 |
| 06/17/2026 17:58 | 10 | 44.17 |
| 06/17/2026 17:58 | 27 | 44.17 |
| 06/17/2026 17:58 | 49 | 44.17 |
| 06/17/2026 17:58 | 24 | 44.17 |
| 06/17/2026 17:58 | 40 | 44.17 |
| 06/17/2026 17:58 | 1 | 44.18 |
| 06/17/2026 17:58 | 36 | 44.18 |
| 06/17/2026 17:58 | 1 | 44.18 |
| 06/17/2026 17:58 | 1 | 44.18 |
| 06/17/2026 17:58 | 20 | 44.18 |
| 06/17/2026 17:58 | 20 | 44.18 |
| 06/17/2026 17:58 | 2 | 44.19 |
| 06/17/2026 17:57 | 100 | 44.18 |
| 06/17/2026 17:57 | 1 | 44.19 |
| 06/17/2026 17:57 | 1 | 44.19 |
| 06/17/2026 17:57 | 2 | 44.19 |
| 06/17/2026 17:57 | 2 | 44.19 |
| 06/17/2026 17:57 | 2 | 44.19 |
| 06/17/2026 17:57 | 100 | 44.18 |
| 06/17/2026 17:57 | 65 | 44.18 |
| 06/17/2026 17:57 | 2 | 44.18 |
| 06/17/2026 17:57 | 25 | 44.18 |
| 06/17/2026 17:57 | 4 | 44.18 |
| 06/17/2026 17:57 | 100 | 44.20 |
| 06/17/2026 17:57 | 100 | 44.20 |
| 06/17/2026 17:57 | 100 | 44.20 |
| 06/17/2026 17:57 | 100 | 44.20 |
| 06/17/2026 17:57 | 100 | 44.205 |
| 06/17/2026 17:57 | 100 | 44.205 |
| 06/17/2026 17:56 | 28 | 44.20 |
| 06/17/2026 17:56 | 18 | 44.20 |
| 06/17/2026 17:56 | 1 | 44.20 |
| 06/17/2026 17:56 | 100 | 44.20 |
| 06/17/2026 17:56 | 1 | 44.19 |
| 06/17/2026 17:56 | 10 | 44.19 |
| 06/17/2026 17:56 | 10 | 44.19 |
| 06/17/2026 17:56 | 13 | 44.185 |
| 06/17/2026 17:56 | 100 | 44.18 |
| 06/17/2026 17:56 | 140 | 44.18 |
| 06/17/2026 17:56 | 360 | 44.18 |
| 06/17/2026 17:56 | 40 | 44.18 |
| 06/17/2026 17:56 | 100 | 44.19 |
| 06/17/2026 17:56 | 100 | 44.20 |
| 06/17/2026 17:56 | 20 | 44.21 |
| 06/17/2026 17:56 | 25 | 44.21 |
| 06/17/2026 17:56 | 1 | 44.21 |
| 06/17/2026 17:56 | 499 | 44.21 |
| 06/17/2026 17:56 | 1 | 44.21 |
| 06/17/2026 17:56 | 14 | 44.20 |
| 06/17/2026 17:56 | 10 | 44.20 |
| 06/17/2026 17:56 | 25 | 44.20 |
| 06/17/2026 17:56 | 62 | 44.20 |
| 06/17/2026 17:56 | 70 | 44.20 |
| 06/17/2026 17:56 | 125 | 44.20 |
| 06/17/2026 17:56 | 66 | 44.19 |
| 06/17/2026 17:56 | 34 | 44.19 |
| 06/17/2026 17:55 | 1 | 44.20 |
| 06/17/2026 17:55 | 1 | 44.20 |
| 06/17/2026 17:55 | 272 | 44.20 |
| 06/17/2026 17:55 | 1 | 44.20 |
| 06/17/2026 17:55 | 100 | 44.19 |
| 06/17/2026 17:55 | 21 | 44.19 |
| 06/17/2026 17:55 | 11 | 44.19 |
| 06/17/2026 17:55 | 10 | 44.19 |
| 06/17/2026 17:55 | 18 | 44.19 |
| 06/17/2026 17:55 | 10 | 44.18 |
| 06/17/2026 17:55 | 18 | 44.18 |
| 06/17/2026 17:55 | 100 | 44.18 |
| 06/17/2026 17:55 | 5 | 44.18 |
| 06/17/2026 17:55 | 42 | 44.18 |
| 06/17/2026 17:55 | 100 | 44.20 |
| 06/17/2026 17:55 | 348 | 44.20 |
| 06/17/2026 17:55 | 152 | 44.20 |
| 06/17/2026 17:55 | 33 | 44.20 |
| 06/17/2026 17:55 | 221 | 44.20 |
| 06/17/2026 17:55 | 300 | 44.20 |
| 06/17/2026 17:55 | 2 | 44.205 |
| 06/17/2026 17:54 | 1 | 44.20 |
| 06/17/2026 17:54 | 16 | 44.195 |
| 06/17/2026 17:54 | 1 | 44.19 |
| 06/17/2026 17:54 | 12 | 44.18 |
| 06/17/2026 17:54 | 10 | 44.18 |
| 06/17/2026 17:54 | 2 | 44.18 |
| 06/17/2026 17:54 | 2 | 44.18 |
| 06/17/2026 17:54 | 100 | 44.18 |
| 06/17/2026 17:54 | 18 | 44.17 |
| 06/17/2026 17:54 | 100 | 44.17 |
| 06/17/2026 17:54 | 100 | 44.17 |
| 06/17/2026 17:54 | 10 | 44.17 |
| 06/17/2026 17:54 | 1 | 44.17 |
| 06/17/2026 17:54 | 40 | 44.16 |
| 06/17/2026 17:53 | 96 | 44.165 |
| 06/17/2026 17:53 | 100 | 44.17 |
| 06/17/2026 17:53 | 20 | 44.17 |
| 06/17/2026 17:53 | 2 | 44.17 |
| 06/17/2026 17:53 | 20 | 44.17 |
| 06/17/2026 17:53 | 10 | 44.17 |
| 06/17/2026 17:53 | 500 | 44.18 |
| 06/17/2026 17:53 | 4 | 44.18 |
| 06/17/2026 17:53 | 100 | 44.18 |
| 06/17/2026 17:53 | 15 | 44.195 |
| 06/17/2026 17:52 | 500 | 44.20 |
| 06/17/2026 17:52 | 5 | 44.20 |
| 06/17/2026 17:52 | 100 | 44.20 |
| 06/17/2026 17:52 | 100 | 44.21 |
| 06/17/2026 17:52 | 2 | 44.21 |
| 06/17/2026 17:52 | 100 | 44.22 |
| 06/17/2026 17:52 | 8 | 44.22 |
| 06/17/2026 17:52 | 1 | 44.23 |
| 06/17/2026 17:52 | 82 | 44.23 |
| 06/17/2026 17:52 | 18 | 44.23 |
| 06/17/2026 17:52 | 20 | 44.23 |
| 06/17/2026 17:52 | 114 | 44.23 |
| 06/17/2026 17:52 | 42 | 44.23 |
| 06/17/2026 17:52 | 100 | 44.23 |
| 06/17/2026 17:52 | 300 | 44.23 |
| 06/17/2026 17:52 | 71 | 44.23 |
| 06/17/2026 17:52 | 29 | 44.23 |
| 06/17/2026 17:52 | 1 | 44.23 |
| 06/17/2026 17:52 | 2 | 44.23 |
| 06/17/2026 17:52 | 98 | 44.23 |
| 06/17/2026 17:52 | 100 | 44.23 |
| 06/17/2026 17:52 | 2 | 44.235 |
| 06/17/2026 17:51 | 10 | 44.24 |
| 06/17/2026 17:51 | 2 | 44.24 |
| 06/17/2026 17:51 | 44 | 44.24 |
| 06/17/2026 17:51 | 10 | 44.24 |
| 06/17/2026 17:51 | 15 | 44.24 |
| 06/17/2026 17:51 | 1 | 44.25 |
| 06/17/2026 17:51 | 5 | 44.25 |
| 06/17/2026 17:51 | 2 | 44.25 |
| 06/17/2026 17:51 | 13 | 44.24 |
| 06/17/2026 17:51 | 1 | 44.24 |
| 06/17/2026 17:51 | 11 | 44.24 |
| 06/17/2026 17:51 | 1 | 44.24 |
| 06/17/2026 17:51 | 15 | 44.24 |
| 06/17/2026 17:51 | 15 | 44.23 |
| 06/17/2026 17:51 | 2 | 44.23 |
| 06/17/2026 17:51 | 70 | 44.23 |
| 06/17/2026 17:51 | 70 | 44.23 |
| 06/17/2026 17:51 | 100 | 44.23 |
| 06/17/2026 17:51 | 1 | 44.22 |
| 06/17/2026 17:51 | 15 | 44.22 |
| 06/17/2026 17:51 | 1 | 44.22 |
| 06/17/2026 17:51 | 25 | 44.22 |
| 06/17/2026 17:51 | 46 | 44.22 |
| 06/17/2026 17:50 | 12 | 44.22 |
| 06/17/2026 17:50 | 100 | 44.22 |
| 06/17/2026 17:50 | 25 | 44.22 |
| 06/17/2026 17:50 | 42 | 44.22 |
| 06/17/2026 17:50 | 46 | 44.22 |
| 06/17/2026 17:50 | 40 | 44.22 |
| 06/17/2026 17:50 | 1 | 44.22 |
| 06/17/2026 17:50 | 20 | 44.22 |
| 06/17/2026 17:50 | 200 | 44.22 |
| 06/17/2026 17:50 | 100 | 44.22 |
| 06/17/2026 17:50 | 10 | 44.22 |
| 06/17/2026 17:50 | 25 | 44.22 |
| 06/17/2026 17:50 | 100 | 44.225 |
| 06/17/2026 17:50 | 100 | 44.22 |
| 06/17/2026 17:50 | 25 | 44.22 |
| 06/17/2026 17:50 | 10 | 44.22 |
| 06/17/2026 17:50 | 83 | 44.22 |
| 06/17/2026 17:50 | 26 | 44.22 |
| 06/17/2026 17:50 | 74 | 44.22 |
| 06/17/2026 17:50 | 126 | 44.22 |
| 06/17/2026 17:50 | 100 | 44.22 |
| 06/17/2026 17:50 | 100 | 44.23 |
| 06/17/2026 17:50 | 1 | 44.23 |
| 06/17/2026 17:50 | 259 | 44.23 |
| 06/17/2026 17:50 | 41 | 44.23 |
| 06/17/2026 17:50 | 100 | 44.23 |
| 06/17/2026 17:50 | 100 | 44.23 |
| 06/17/2026 17:50 | 10 | 44.23 |
| 06/17/2026 17:50 | 10 | 44.23 |
| 06/17/2026 17:50 | 1 | 44.23 |
| 06/17/2026 17:49 | 25 | 44.23 |
| 06/17/2026 17:49 | 34 | 44.23 |
| 06/17/2026 17:49 | 1 | 44.23 |
| 06/17/2026 17:49 | 12 | 44.23 |
| 06/17/2026 17:49 | 188 | 44.23 |
| 06/17/2026 17:49 | 1 | 44.23 |
| 06/17/2026 17:49 | 100 | 44.23 |
| 06/17/2026 17:49 | 40 | 44.23 |
| 06/17/2026 17:49 | 25 | 44.23 |
| 06/17/2026 17:49 | 46 | 44.23 |
| 06/17/2026 17:49 | 100 | 44.24 |
| 06/17/2026 17:49 | 2 | 44.24 |
| 06/17/2026 17:49 | 1 | 44.24 |
| 06/17/2026 17:49 | 25 | 44.24 |
| 06/17/2026 17:48 | 3 | 44.25 |
| 06/17/2026 17:48 | 100 | 44.25 |
| 06/17/2026 17:48 | 20 | 44.25 |
| 06/17/2026 17:48 | 3 | 44.25 |
| 06/17/2026 17:48 | 102 | 44.24 |
| 06/17/2026 17:48 | 5 | 44.24 |
| 06/17/2026 17:48 | 100 | 44.24 |
| 06/17/2026 17:48 | 70 | 44.24 |
| 06/17/2026 17:48 | 100 | 44.24 |
| 06/17/2026 17:48 | 12 | 44.23 |
| 06/17/2026 17:48 | 10 | 44.23 |
| 06/17/2026 17:48 | 34 | 44.23 |
| 06/17/2026 17:48 | 36 | 44.23 |
| 06/17/2026 17:48 | 30 | 44.23 |
| 06/17/2026 17:48 | 500 | 44.23 |
| 06/17/2026 17:48 | 100 | 44.23 |
| 06/17/2026 17:48 | 20 | 44.23 |
| 06/17/2026 17:48 | 100 | 44.235 |
| 06/17/2026 17:47 | 25 | 44.23 |
| 06/17/2026 17:47 | 100 | 44.23 |
| 06/17/2026 17:47 | 10 | 44.23 |
| 06/17/2026 17:47 | 5 | 44.23 |
| 06/17/2026 17:47 | 10 | 44.22 |
| 06/17/2026 17:47 | 100 | 44.22 |
| 06/17/2026 17:47 | 36 | 44.22 |
| 06/17/2026 17:47 | 25 | 44.21 |
| 06/17/2026 17:47 | 34 | 44.21 |
| 06/17/2026 17:47 | 60 | 44.21 |
| 06/17/2026 17:47 | 40 | 44.21 |
| 06/17/2026 17:47 | 68 | 44.21 |
| 06/17/2026 17:47 | 60 | 44.21 |
| 06/17/2026 17:47 | 25 | 44.22 |
| 06/17/2026 17:47 | 100 | 44.22 |
| 06/17/2026 17:47 | 500 | 44.22 |
| 06/17/2026 17:47 | 60 | 44.22 |
| 06/17/2026 17:47 | 11 | 44.22 |
| 06/17/2026 17:47 | 10 | 44.22 |
| 06/17/2026 17:47 | 1 | 44.25 |
| 06/17/2026 17:47 | 30 | 44.24 |
| 06/17/2026 17:47 | 10 | 44.24 |
| 06/17/2026 17:47 | 100 | 44.24 |
| 06/17/2026 17:47 | 1 | 44.25 |
| 06/17/2026 17:47 | 75 | 44.25 |
| 06/17/2026 17:47 | 25 | 44.25 |
| 06/17/2026 17:47 | 25 | 44.25 |
| 06/17/2026 17:47 | 25 | 44.25 |
| 06/17/2026 17:47 | 24 | 44.25 |
| 06/17/2026 17:47 | 500 | 44.25 |
| 06/17/2026 17:47 | 58 | 44.24 |
| 06/17/2026 17:47 | 1 | 44.24 |
| 06/17/2026 17:47 | 2 | 44.24 |
| 06/17/2026 17:47 | 4 | 44.24 |
| 06/17/2026 17:47 | 1 | 44.24 |
| 06/17/2026 17:47 | 4 | 44.24 |
| 06/17/2026 17:47 | 1 | 44.24 |
| 06/17/2026 17:47 | 12 | 44.225 |
| 06/17/2026 17:47 | 11 | 44.225 |
| 06/17/2026 17:46 | 1 | 44.22 |
| 06/17/2026 17:46 | 5 | 44.22 |
| 06/17/2026 17:46 | 300 | 44.22 |
| 06/17/2026 17:46 | 100 | 44.22 |
| 06/17/2026 17:46 | 2 | 44.235 |
| 06/17/2026 17:45 | 62 | 44.24 |
| 06/17/2026 17:45 | 11 | 44.24 |
| 06/17/2026 17:45 | 11 | 44.24 |
| 06/17/2026 17:45 | 100 | 44.24 |
| 06/17/2026 17:45 | 100 | 44.24 |
| 06/17/2026 17:45 | 100 | 44.24 |
| 06/17/2026 17:45 | 100 | 44.24 |
| 06/17/2026 17:45 | 10 | 44.23 |
| 06/17/2026 17:45 | 19 | 44.23 |
| 06/17/2026 17:45 | 100 | 44.23 |
| 06/17/2026 17:45 | 34 | 44.23 |
| 06/17/2026 17:44 | 34 | 44.23 |
| 06/17/2026 17:44 | 43 | 44.23 |
| 06/17/2026 17:44 | 21 | 44.23 |
| 06/17/2026 17:44 | 4 | 44.23 |
| 06/17/2026 17:44 | 500 | 44.23 |
| 06/17/2026 17:44 | 100 | 44.23 |
| 06/17/2026 17:44 | 100 | 44.22 |
| 06/17/2026 17:44 | 100 | 44.22 |
| 06/17/2026 17:44 | 61 | 44.22 |
| 06/17/2026 17:44 | 39 | 44.22 |
| 06/17/2026 17:44 | 12 | 44.22 |
| 06/17/2026 17:44 | 100 | 44.21 |
| 06/17/2026 17:44 | 43 | 44.20 |
| 06/17/2026 17:44 | 1 | 44.20 |
| 06/17/2026 17:44 | 100 | 44.20 |
| 06/17/2026 17:44 | 25 | 44.20 |
| 06/17/2026 17:44 | 100 | 44.20 |
| 06/17/2026 17:44 | 22 | 44.18 |
| 06/17/2026 17:44 | 100 | 44.19 |
| 06/17/2026 17:44 | 389 | 44.20 |
| 06/17/2026 17:44 | 111 | 44.20 |
| 06/17/2026 17:44 | 10 | 44.21 |
| 06/17/2026 17:44 | 2 | 44.21 |
| 06/17/2026 17:44 | 100 | 44.21 |
| 06/17/2026 17:44 | 100 | 44.21 |
| 06/17/2026 17:44 | 100 | 44.21 |
| 06/17/2026 17:44 | 60 | 44.21 |
| 06/17/2026 17:44 | 9 | 44.22 |
| 06/17/2026 17:44 | 5 | 44.22 |
| 06/17/2026 17:44 | 25 | 44.22 |
| 06/17/2026 17:44 | 30 | 44.21 |
| 06/17/2026 17:44 | 500 | 44.22 |
| 06/17/2026 17:44 | 100 | 44.22 |
| 06/17/2026 17:44 | 5 | 44.23 |
| 06/17/2026 17:44 | 4 | 44.24 |
| 06/17/2026 17:44 | 100 | 44.23 |
| 06/17/2026 17:43 | 25 | 44.24 |
| 06/17/2026 17:43 | 36 | 44.24 |
| 06/17/2026 17:43 | 10 | 44.245 |
| 06/17/2026 17:43 | 12 | 44.25 |
| 06/17/2026 17:43 | 88 | 44.25 |
| 06/17/2026 17:43 | 200 | 44.25 |
| 06/17/2026 17:43 | 1 | 44.25 |
| 06/17/2026 17:43 | 32 | 44.25 |
| 06/17/2026 17:43 | 68 | 44.25 |
| 06/17/2026 17:43 | 200 | 44.25 |
| 06/17/2026 17:43 | 20 | 44.25 |
| 06/17/2026 17:43 | 100 | 44.25 |
| 06/17/2026 17:43 | 12 | 44.25 |
| 06/17/2026 17:43 | 100 | 44.25 |
| 06/17/2026 17:43 | 388 | 44.25 |
| 06/17/2026 17:43 | 112 | 44.25 |
| 06/17/2026 17:43 | 4 | 44.24 |
| 06/17/2026 17:42 | 96 | 44.24 |
| 06/17/2026 17:42 | 70 | 44.24 |
| 06/17/2026 17:42 | 1 | 44.24 |
| 06/17/2026 17:42 | 9 | 44.24 |
| 06/17/2026 17:42 | 1 | 44.24 |
| 06/17/2026 17:42 | 10 | 44.23 |
| 06/17/2026 17:42 | 21 | 44.23 |
| 06/17/2026 17:42 | 21 | 44.22 |
| 06/17/2026 17:42 | 100 | 44.22 |
| 06/17/2026 17:42 | 25 | 44.22 |
| 06/17/2026 17:42 | 30 | 44.22 |
| 06/17/2026 17:41 | 20 | 44.24 |
| 06/17/2026 17:41 | 180 | 44.24 |
| 06/17/2026 17:41 | 20 | 44.24 |
| 06/17/2026 17:41 | 100 | 44.24 |
| 06/17/2026 17:41 | 10 | 44.24 |
| 06/17/2026 17:41 | 4 | 44.23 |
| 06/17/2026 17:41 | 12 | 44.23 |
| 06/17/2026 17:41 | 10 | 44.22 |
| 06/17/2026 17:41 | 100 | 44.22 |
| 06/17/2026 17:41 | 25 | 44.22 |
| 06/17/2026 17:41 | 280 | 44.21 |
| 06/17/2026 17:41 | 100 | 44.21 |
| 06/17/2026 17:41 | 10 | 44.21 |
| 06/17/2026 17:41 | 44 | 44.21 |
| 06/17/2026 17:41 | 100 | 44.21 |
| 06/17/2026 17:41 | 100 | 44.22 |
| 06/17/2026 17:41 | 25 | 44.22 |
| 06/17/2026 17:41 | 292 | 44.22 |
| 06/17/2026 17:41 | 208 | 44.22 |
| 06/17/2026 17:41 | 10 | 44.22 |
| 06/17/2026 17:41 | 34 | 44.22 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 10 | 44.23 |
| 06/17/2026 17:41 | 28 | 44.23 |
| 06/17/2026 17:41 | 25 | 44.23 |
| 06/17/2026 17:41 | 25 | 44.24 |
| 06/17/2026 17:41 | 30 | 44.24 |
| 06/17/2026 17:41 | 12 | 44.25 |
| 06/17/2026 17:41 | 1 | 44.24 |
| 06/17/2026 17:41 | 10 | 44.24 |
| 06/17/2026 17:41 | 74 | 44.24 |
| 06/17/2026 17:41 | 26 | 44.24 |
| 06/17/2026 17:41 | 25 | 44.24 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 100 | 44.23 |
| 06/17/2026 17:41 | 200 | 44.24 |
| 06/17/2026 17:41 | 86 | 44.24 |
| 06/17/2026 17:41 | 14 | 44.24 |
| 06/17/2026 17:41 | 30 | 44.24 |
| 06/17/2026 17:40 | 100 | 44.25 |
| 06/17/2026 17:40 | 13 | 44.26 |
| 06/17/2026 17:40 | 1 | 44.26 |
| 06/17/2026 17:40 | 30 | 44.25 |
| 06/17/2026 17:40 | 100 | 44.25 |
| 06/17/2026 17:40 | 100 | 44.25 |
| 06/17/2026 17:40 | 12 | 44.25 |
| 06/17/2026 17:40 | 18 | 44.25 |
| 06/17/2026 17:40 | 100 | 44.25 |
| 06/17/2026 17:40 | 16 | 44.25 |
| 06/17/2026 17:40 | 96 | 44.25 |
| 06/17/2026 17:40 | 270 | 44.25 |
| 06/17/2026 17:40 | 100 | 44.24 |
| 06/17/2026 17:40 | 100 | 44.24 |
| 06/17/2026 17:40 | 10 | 44.24 |
| 06/17/2026 17:40 | 10 | 44.24 |
| 06/17/2026 17:40 | 100 | 44.24 |
| 06/17/2026 17:40 | 6 | 44.23 |
| 06/17/2026 17:40 | 1 | 44.23 |
| 06/17/2026 17:40 | 25 | 44.22 |
| 06/17/2026 17:40 | 73 | 44.22 |
| 06/17/2026 17:40 | 100 | 44.22 |
| 06/17/2026 17:39 | 282 | 44.22 |
| 06/17/2026 17:39 | 218 | 44.22 |
| 06/17/2026 17:39 | 100 | 44.225 |
| 06/17/2026 17:39 | 100 | 44.23 |
| 06/17/2026 17:39 | 25 | 44.23 |
| 06/17/2026 17:39 | 28 | 44.23 |
| 06/17/2026 17:39 | 100 | 44.23 |
| 06/17/2026 17:39 | 100 | 44.23 |
| 06/17/2026 17:39 | 200 | 44.24 |
| 06/17/2026 17:39 | 100 | 44.24 |
| 06/17/2026 17:39 | 10 | 44.24 |
| 06/17/2026 17:39 | 100 | 44.25 |
| 06/17/2026 17:39 | 11 | 44.25 |
| 06/17/2026 17:39 | 21 | 44.25 |
| 06/17/2026 17:39 | 1 | 44.25 |
| 06/17/2026 17:38 | 100 | 44.24 |
| 06/17/2026 17:38 | 100 | 44.24 |
| 06/17/2026 17:38 | 100 | 44.235 |
| 06/17/2026 17:38 | 100 | 44.26 |
| 06/17/2026 17:38 | 100 | 44.26 |
| 06/17/2026 17:38 | 100 | 44.26 |
| 06/17/2026 17:38 | 100 | 44.26 |
| 06/17/2026 17:38 | 100 | 44.26 |
| 06/17/2026 17:38 | 12 | 44.26 |
| 06/17/2026 17:38 | 88 | 44.26 |
| 06/17/2026 17:38 | 500 | 44.25 |
| 06/17/2026 17:38 | 6 | 44.25 |
| 06/17/2026 17:38 | 100 | 44.25 |
| 06/17/2026 17:38 | 12 | 44.24 |
| 06/17/2026 17:38 | 100 | 44.24 |
| 06/17/2026 17:38 | 25 | 44.23 |
| 06/17/2026 17:38 | 28 | 44.23 |
| 06/17/2026 17:38 | 100 | 44.23 |
| 06/17/2026 17:38 | 10 | 44.23 |
| 06/17/2026 17:38 | 4 | 44.22 |
| 06/17/2026 17:38 | 14 | 44.22 |
| 06/17/2026 17:38 | 99 | 44.21 |
| 06/17/2026 17:38 | 10 | 44.21 |
| 06/17/2026 17:38 | 6 | 44.21 |
| 06/17/2026 17:38 | 12 | 44.21 |
| 06/17/2026 17:38 | 6 | 44.21 |
| 06/17/2026 17:38 | 10 | 44.21 |
| 06/17/2026 17:38 | 100 | 44.22 |
| 06/17/2026 17:38 | 500 | 44.22 |
| 06/17/2026 17:38 | 33 | 44.225 |
| 06/17/2026 17:38 | 1 | 44.23 |
| 06/17/2026 17:38 | 99 | 44.225 |
| 06/17/2026 17:38 | 1 | 44.225 |
| 06/17/2026 17:38 | 100 | 44.23 |
| 06/17/2026 17:37 | 100 | 44.235 |
| 06/17/2026 17:37 | 359 | 44.24 |
| 06/17/2026 17:37 | 41 | 44.24 |
| 06/17/2026 17:37 | 100 | 44.24 |
| 06/17/2026 17:37 | 100 | 44.245 |
| 06/17/2026 17:37 | 100 | 44.25 |
| 06/17/2026 17:37 | 12 | 44.25 |
| 06/17/2026 17:37 | 1 | 44.25 |
| 06/17/2026 17:37 | 1 | 44.25 |
| 06/17/2026 17:37 | 100 | 44.25 |
| 06/17/2026 17:37 | 100 | 44.25 |
| 06/17/2026 17:37 | 29 | 44.24 |
| 06/17/2026 17:37 | 88 | 44.24 |
| 06/17/2026 17:37 | 93 | 44.24 |
| 06/17/2026 17:37 | 10 | 44.24 |
| 06/17/2026 17:37 | 10 | 44.24 |
| 06/17/2026 17:37 | 100 | 44.23 |
| 06/17/2026 17:37 | 68 | 44.225 |
| 06/17/2026 17:37 | 100 | 44.23 |
| 06/17/2026 17:37 | 20 | 44.23 |
| 06/17/2026 17:37 | 6 | 44.23 |
| 06/17/2026 17:37 | 6 | 44.23 |
| 06/17/2026 17:37 | 100 | 44.24 |
| 06/17/2026 17:37 | 100 | 44.25 |
| 06/17/2026 17:37 | 500 | 44.25 |
| 06/17/2026 17:37 | 6 | 44.26 |
| 06/17/2026 17:37 | 100 | 44.265 |
| 06/17/2026 17:37 | 11 | 44.27 |
| 06/17/2026 17:37 | 100 | 44.27 |
| 06/17/2026 17:37 | 30 | 44.27 |
| 06/17/2026 17:37 | 100 | 44.27 |
| 06/17/2026 17:37 | 306 | 44.27 |
| 06/17/2026 17:37 | 194 | 44.27 |
| 06/17/2026 17:37 | 100 | 44.27 |
| 06/17/2026 17:37 | 6 | 44.27 |
| 06/17/2026 17:37 | 100 | 44.275 |
| 06/17/2026 17:36 | 4 | 44.28 |
| 06/17/2026 17:36 | 18 | 44.28 |
| 06/17/2026 17:36 | 100 | 44.29 |
| 06/17/2026 17:36 | 100 | 44.29 |
| 06/17/2026 17:36 | 20 | 44.30 |
| 06/17/2026 17:36 | 25 | 44.30 |
| 06/17/2026 17:36 | 5 | 44.30 |
| 06/17/2026 17:36 | 5 | 44.30 |
| 06/17/2026 17:36 | 500 | 44.30 |
| 06/17/2026 17:36 | 10 | 44.31 |
| 06/17/2026 17:36 | 90 | 44.31 |
| 06/17/2026 17:36 | 90 | 44.31 |
| 06/17/2026 17:36 | 10 | 44.31 |
| 06/17/2026 17:36 | 100 | 44.31 |
| 06/17/2026 17:36 | 100 | 44.31 |
| 06/17/2026 17:36 | 62 | 44.32 |
| 06/17/2026 17:36 | 11 | 44.32 |
| 06/17/2026 17:36 | 100 | 44.32 |
| 06/17/2026 17:35 | 6 | 44.33 |
| 06/17/2026 17:35 | 30 | 44.33 |
| 06/17/2026 17:35 | 1 | 44.33 |
| 06/17/2026 17:35 | 100 | 44.33 |
| 06/17/2026 17:35 | 500 | 44.33 |
| 06/17/2026 17:35 | 100 | 44.32 |
| 06/17/2026 17:35 | 10 | 44.32 |
| 06/17/2026 17:35 | 25 | 44.315 |
| 06/17/2026 17:35 | 60 | 44.32 |
| 06/17/2026 17:35 | 400 | 44.32 |
| 06/17/2026 17:35 | 100 | 44.32 |
| 06/17/2026 17:35 | 11 | 44.32 |
| 06/17/2026 17:35 | 70 | 44.32 |
| 06/17/2026 17:35 | 10 | 44.31 |
| 06/17/2026 17:35 | 9 | 44.31 |
| 06/17/2026 17:35 | 2 | 44.31 |
| 06/17/2026 17:35 | 25 | 44.31 |
| 06/17/2026 17:35 | 20 | 44.31 |
| 06/17/2026 17:34 | 88 | 44.305 |
| 06/17/2026 17:34 | 5 | 44.31 |
| 06/17/2026 17:34 | 100 | 44.30 |
| 06/17/2026 17:34 | 9 | 44.31 |
| 06/17/2026 17:34 | 31 | 44.31 |
| 06/17/2026 17:34 | 10 | 44.31 |
| 06/17/2026 17:34 | 20 | 44.30 |
| 06/17/2026 17:34 | 25 | 44.30 |
| 06/17/2026 17:34 | 32 | 44.30 |
| 06/17/2026 17:34 | 100 | 44.30 |
| 06/17/2026 17:34 | 10 | 44.30 |
| 06/17/2026 17:34 | 100 | 44.30 |
| 06/17/2026 17:34 | 60 | 44.30 |
| 06/17/2026 17:34 | 81 | 44.30 |
| 06/17/2026 17:34 | 10 | 44.31 |
| 06/17/2026 17:34 | 8 | 44.31 |
| 06/17/2026 17:34 | 8 | 44.32 |
| 06/17/2026 17:34 | 3 | 44.32 |
| 06/17/2026 17:33 | 3 | 44.31 |
| 06/17/2026 17:33 | 8 | 44.31 |
| 06/17/2026 17:33 | 4 | 44.30 |
| 06/17/2026 17:33 | 100 | 44.30 |
| 06/17/2026 17:33 | 100 | 44.30 |
| 06/17/2026 17:33 | 100 | 44.30 |
| 06/17/2026 17:33 | 20 | 44.30 |
| 06/17/2026 17:33 | 20 | 44.30 |
| 06/17/2026 17:33 | 500 | 44.30 |
| 06/17/2026 17:33 | 29 | 44.30 |
| 06/17/2026 17:33 | 71 | 44.30 |
| 06/17/2026 17:33 | 100 | 44.32 |
| 06/17/2026 17:33 | 20 | 44.32 |
| 06/17/2026 17:33 | 7 | 44.32 |
| 06/17/2026 17:33 | 10 | 44.32 |
| 06/17/2026 17:33 | 10 | 44.32 |
| 06/17/2026 17:33 | 100 | 44.31 |
| 06/17/2026 17:33 | 1 | 44.31 |
| 06/17/2026 17:33 | 55 | 44.31 |
| 06/17/2026 17:33 | 45 | 44.31 |
| 06/17/2026 17:33 | 25 | 44.31 |
| 06/17/2026 17:33 | 30 | 44.31 |
| 06/17/2026 17:33 | 100 | 44.31 |
| 06/17/2026 17:33 | 100 | 44.31 |
| 06/17/2026 17:33 | 100 | 44.31 |
| 06/17/2026 17:33 | 17 | 44.32 |
| 06/17/2026 17:33 | 33 | 44.32 |
| 06/17/2026 17:33 | 50 | 44.32 |
| 06/17/2026 17:33 | 33 | 44.32 |
| 06/17/2026 17:33 | 467 | 44.32 |
| 06/17/2026 17:33 | 100 | 44.32 |
| 06/17/2026 17:33 | 100 | 44.32 |
| 06/17/2026 17:33 | 100 | 44.33 |
| 06/17/2026 17:33 | 10 | 44.33 |
| 06/17/2026 17:32 | 10 | 44.33 |
| 06/17/2026 17:32 | 25 | 44.35 |
| 06/17/2026 17:32 | 64 | 44.35 |
| 06/17/2026 17:32 | 100 | 44.35 |
| 06/17/2026 17:32 | 8 | 44.36 |
| 06/17/2026 17:32 | 12 | 44.36 |
| 06/17/2026 17:32 | 43 | 44.35 |
| 06/17/2026 17:32 | 288 | 44.35 |
| 06/17/2026 17:32 | 212 | 44.35 |
| 06/17/2026 17:32 | 24 | 44.35 |
| 06/17/2026 17:32 | 4 | 44.35 |
| 06/17/2026 17:32 | 88 | 44.34 |
| 06/17/2026 17:32 | 10 | 44.34 |
| 06/17/2026 17:32 | 36 | 44.34 |
| 06/17/2026 17:32 | 100 | 44.33 |
| 06/17/2026 17:32 | 33 | 44.33 |
| 06/17/2026 17:32 | 62 | 44.33 |
| 06/17/2026 17:32 | 6 | 44.33 |
| 06/17/2026 17:32 | 44 | 44.33 |
| 06/17/2026 17:32 | 50 | 44.33 |
| 06/17/2026 17:32 | 100 | 44.33 |
| 06/17/2026 17:32 | 10 | 44.33 |
| 06/17/2026 17:32 | 11 | 44.33 |
| 06/17/2026 17:32 | 100 | 44.33 |
| 06/17/2026 17:32 | 6 | 44.32 |
| 06/17/2026 17:32 | 100 | 44.33 |
| 06/17/2026 17:32 | 25 | 44.33 |
| 06/17/2026 17:32 | 20 | 44.33 |
| 06/17/2026 17:32 | 34 | 44.33 |
| 06/17/2026 17:32 | 280 | 44.335 |
| 06/17/2026 17:32 | 35 | 44.335 |
| 06/17/2026 17:32 | 165 | 44.33 |
| 06/17/2026 17:32 | 270 | 44.33 |
| 06/17/2026 17:32 | 20 | 44.33 |
| 06/17/2026 17:32 | 45 | 44.33 |
| 06/17/2026 17:31 | 10 | 44.32 |
| 06/17/2026 17:31 | 100 | 44.315 |
| 06/17/2026 17:31 | 100 | 44.315 |
| 06/17/2026 17:31 | 15 | 44.31 |
| 06/17/2026 17:31 | 10 | 44.31 |
| 06/17/2026 17:31 | 25 | 44.33 |
| 06/17/2026 17:31 | 26 | 44.33 |
| 06/17/2026 17:31 | 100 | 44.33 |
| 06/17/2026 17:31 | 100 | 44.325 |
| 06/17/2026 17:31 | 100 | 44.32 |
| 06/17/2026 17:31 | 100 | 44.32 |
| 06/17/2026 17:31 | 3 | 44.32 |
| 06/17/2026 17:31 | 42 | 44.32 |
| 06/17/2026 17:31 | 100 | 44.33 |
| 06/17/2026 17:31 | 58 | 44.32 |
| 06/17/2026 17:31 | 100 | 44.32 |
| 06/17/2026 17:31 | 466 | 44.32 |
| 06/17/2026 17:31 | 34 | 44.32 |
| 06/17/2026 17:31 | 11 | 44.32 |
| 06/17/2026 17:31 | 10 | 44.31 |
| 06/17/2026 17:31 | 10 | 44.31 |
| 06/17/2026 17:31 | 4 | 44.31 |
| 06/17/2026 17:31 | 52 | 44.30 |
| 06/17/2026 17:31 | 25 | 44.30 |
| 06/17/2026 17:31 | 100 | 44.30 |
| 06/17/2026 17:31 | 11 | 44.30 |
| 06/17/2026 17:31 | 100 | 44.30 |
| 06/17/2026 17:31 | 1 | 44.30 |
| 06/17/2026 17:31 | 9 | 44.30 |
| 06/17/2026 17:31 | 11 | 44.29 |
| 06/17/2026 17:31 | 3 | 44.29 |
| 06/17/2026 17:31 | 100 | 44.29 |
| 06/17/2026 17:31 | 3 | 44.29 |
| 06/17/2026 17:31 | 37 | 44.29 |
| 06/17/2026 17:31 | 12 | 44.28 |
| 06/17/2026 17:31 | 65 | 44.27 |
| 06/17/2026 17:31 | 10 | 44.27 |
| 06/17/2026 17:31 | 10 | 44.27 |
| 06/17/2026 17:30 | 25 | 44.25 |
| 06/17/2026 17:30 | 30 | 44.25 |
| 06/17/2026 17:30 | 100 | 44.25 |
| 06/17/2026 17:30 | 30 | 44.25 |
| 06/17/2026 17:30 | 100 | 44.27 |
| 06/17/2026 17:30 | 100 | 44.27 |
| 06/17/2026 17:30 | 100 | 44.27 |
| 06/17/2026 17:30 | 100 | 44.27 |
| 06/17/2026 17:30 | 11 | 44.275 |
| 06/17/2026 17:30 | 100 | 44.275 |
| 06/17/2026 17:30 | 100 | 44.27 |
| 06/17/2026 17:30 | 25 | 44.27 |
| 06/17/2026 17:30 | 30 | 44.27 |
| 06/17/2026 17:30 | 4 | 44.27 |
| 06/17/2026 17:30 | 5 | 44.27 |
| 06/17/2026 17:30 | 349 | 44.27 |
| 06/17/2026 17:30 | 146 | 44.27 |
| 06/17/2026 17:30 | 30 | 44.25 |
| 06/17/2026 17:30 | 11 | 44.25 |
| 06/17/2026 17:30 | 32 | 44.25 |
| 06/17/2026 17:30 | 68 | 44.25 |
| 06/17/2026 17:30 | 1 | 44.25 |
| 06/17/2026 17:30 | 11 | 44.25 |
| 06/17/2026 17:30 | 11 | 44.25 |
| 06/17/2026 17:30 | 58 | 44.24 |
| 06/17/2026 17:30 | 42 | 44.24 |
| 06/17/2026 17:30 | 6 | 44.25 |
| 06/17/2026 17:30 | 5 | 44.25 |
| 06/17/2026 17:29 | 28 | 44.26 |
| 06/17/2026 17:29 | 25 | 44.26 |
| 06/17/2026 17:29 | 24 | 44.255 |
| 06/17/2026 17:29 | 40 | 44.26 |
| 06/17/2026 17:29 | 20 | 44.26 |
| 06/17/2026 17:29 | 200 | 44.28 |
| 06/17/2026 17:29 | 100 | 44.28 |
| 06/17/2026 17:29 | 10 | 44.28 |
| 06/17/2026 17:29 | 2 | 44.29 |
| 06/17/2026 17:29 | 15 | 44.29 |
| 06/17/2026 17:29 | 5 | 44.29 |
| 06/17/2026 17:29 | 10 | 44.28 |
| 06/17/2026 17:29 | 10 | 44.27 |
| 06/17/2026 17:29 | 12 | 44.26 |
| 06/17/2026 17:29 | 6 | 44.26 |
| 06/17/2026 17:29 | 4 | 44.26 |
| 06/17/2026 17:29 | 25 | 44.25 |
| 06/17/2026 17:29 | 100 | 44.25 |
| 06/17/2026 17:29 | 1 | 44.25 |
| 06/17/2026 17:29 | 500 | 44.25 |
| 06/17/2026 17:29 | 135 | 44.24 |
| 06/17/2026 17:29 | 100 | 44.24 |
| 06/17/2026 17:29 | 11 | 44.24 |
| 06/17/2026 17:29 | 100 | 44.24 |
| 06/17/2026 17:29 | 20 | 44.24 |
| 06/17/2026 17:29 | 4 | 44.24 |
| 06/17/2026 17:29 | 37 | 44.24 |
| 06/17/2026 17:29 | 10 | 44.24 |
| 06/17/2026 17:28 | 100 | 44.24 |
| 06/17/2026 17:28 | 12 | 44.23 |
| 06/17/2026 17:28 | 1 | 44.21 |
| 06/17/2026 17:28 | 10 | 44.23 |
| 06/17/2026 17:28 | 10 | 44.23 |
| 06/17/2026 17:27 | 98 | 44.23 |
| 06/17/2026 17:27 | 12 | 44.23 |
| 06/17/2026 17:27 | 1 | 44.22 |
| 06/17/2026 17:27 | 25 | 44.22 |
| 06/17/2026 17:27 | 18 | 44.22 |
| 06/17/2026 17:27 | 30 | 44.22 |
| 06/17/2026 17:27 | 36 | 44.23 |
| 06/17/2026 17:27 | 28 | 44.23 |
| 06/17/2026 17:27 | 20 | 44.23 |
| 06/17/2026 17:27 | 500 | 44.23 |
| 06/17/2026 17:27 | 100 | 44.23 |
| 06/17/2026 17:27 | 70 | 44.22 |
| 06/17/2026 17:27 | 92 | 44.22 |
| 06/17/2026 17:27 | 33 | 44.22 |
| 06/17/2026 17:27 | 10 | 44.22 |
| 06/17/2026 17:27 | 100 | 44.21 |
| 06/17/2026 17:27 | 10 | 44.21 |
| 06/17/2026 17:27 | 12 | 44.21 |
| 06/17/2026 17:27 | 40 | 44.21 |
| 06/17/2026 17:27 | 28 | 44.21 |
| 06/17/2026 17:27 | 25 | 44.20 |
| 06/17/2026 17:27 | 30 | 44.20 |
| 06/17/2026 17:27 | 30 | 44.20 |
| 06/17/2026 17:27 | 2 | 44.20 |
| 06/17/2026 17:27 | 25 | 44.20 |
| 06/17/2026 17:27 | 10 | 44.20 |
| 06/17/2026 17:27 | 100 | 44.20 |
| 06/17/2026 17:27 | 500 | 44.20 |
| 06/17/2026 17:27 | 17 | 44.20 |
| 06/17/2026 17:27 | 5 | 44.20 |
| 06/17/2026 17:27 | 80 | 44.20 |
| 06/17/2026 17:27 | 100 | 44.21 |
| 06/17/2026 17:26 | 70 | 44.21 |
| 06/17/2026 17:26 | 100 | 44.21 |
| 06/17/2026 17:26 | 12 | 44.21 |
| 06/17/2026 17:26 | 98 | 44.22 |
| 06/17/2026 17:26 | 2 | 44.22 |
| 06/17/2026 17:26 | 24 | 44.22 |
| 06/17/2026 17:26 | 2 | 44.22 |
| 06/17/2026 17:26 | 139 | 44.22 |
| 06/17/2026 17:26 | 135 | 44.22 |
| 06/17/2026 17:26 | 200 | 44.22 |
| 06/17/2026 17:26 | 14 | 44.23 |
| 06/17/2026 17:26 | 17 | 44.23 |
| 06/17/2026 17:26 | 1 | 44.24 |
| 06/17/2026 17:26 | 25 | 44.25 |
| 06/17/2026 17:26 | 32 | 44.25 |
| 06/17/2026 17:26 | 13 | 44.25 |
| 06/17/2026 17:26 | 11 | 44.26 |
| 06/17/2026 17:26 | 32 | 44.26 |
| 06/17/2026 17:26 | 1 | 44.26 |
| 06/17/2026 17:26 | 17 | 44.26 |
| 06/17/2026 17:26 | 10 | 44.26 |
| 06/17/2026 17:26 | 10 | 44.26 |
| 06/17/2026 17:26 | 10 | 44.26 |
| 06/17/2026 17:26 | 10 | 44.26 |
| 06/17/2026 17:26 | 40 | 44.25 |
| 06/17/2026 17:26 | 32 | 44.25 |
| 06/17/2026 17:26 | 4 | 44.25 |
| 06/17/2026 17:26 | 10 | 44.25 |
| 06/17/2026 17:26 | 11 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.24 |
| 06/17/2026 17:25 | 36 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.23 |
| 06/17/2026 17:25 | 34 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.24 |
| 06/17/2026 17:25 | 36 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.23 |
| 06/17/2026 17:25 | 34 | 44.23 |
| 06/17/2026 17:25 | 11 | 44.24 |
| 06/17/2026 17:25 | 10 | 44.24 |
| 06/17/2026 17:25 | 54 | 44.24 |
| 06/17/2026 17:25 | 25 | 44.24 |
| 06/17/2026 17:25 | 75 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.23 |
| 06/17/2026 17:25 | 75 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.23 |
| 06/17/2026 17:25 | 10 | 44.23 |
| 06/17/2026 17:25 | 21 | 44.24 |
| 06/17/2026 17:25 | 3 | 44.24 |
| 06/17/2026 17:25 | 36 | 44.24 |
| 06/17/2026 17:25 | 25 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.23 |
| 06/17/2026 17:25 | 100 | 44.23 |
| 06/17/2026 17:25 | 14 | 44.23 |
| 06/17/2026 17:25 | 4 | 44.23 |
| 06/17/2026 17:25 | 20 | 44.23 |
| 06/17/2026 17:25 | 100 | 44.23 |
| 06/17/2026 17:25 | 25 | 44.24 |
| 06/17/2026 17:25 | 500 | 44.24 |
| 06/17/2026 17:25 | 12 | 44.24 |
| 06/17/2026 17:25 | 100 | 44.24 |
| 06/17/2026 17:25 | 36 | 44.25 |
| 06/17/2026 17:25 | 25 | 44.25 |
| 06/17/2026 17:25 | 36 | 44.25 |
| 06/17/2026 17:25 | 100 | 44.25 |
| 06/17/2026 17:25 | 90 | 44.25 |
| 06/17/2026 17:25 | 10 | 44.25 |
| 06/17/2026 17:25 | 100 | 44.26 |
| 06/17/2026 17:25 | 500 | 44.26 |
| 06/17/2026 17:25 | 60 | 44.26 |
| 06/17/2026 17:25 | 4 | 44.27 |
| 06/17/2026 17:25 | 21 | 44.27 |
| 06/17/2026 17:25 | 5 | 44.27 |
| 06/17/2026 17:25 | 34 | 44.275 |
| 06/17/2026 17:25 | 11 | 44.275 |
| 06/17/2026 17:25 | 5 | 44.275 |
| 06/17/2026 17:25 | 5 | 44.28 |
| 06/17/2026 17:25 | 25 | 44.28 |
| 06/17/2026 17:25 | 34 | 44.28 |
| 06/17/2026 17:25 | 25 | 44.28 |
| 06/17/2026 17:25 | 48 | 44.28 |
| 06/17/2026 17:25 | 52 | 44.28 |
| 06/17/2026 17:25 | 100 | 44.28 |
| 06/17/2026 17:25 | 18 | 44.28 |
| 06/17/2026 17:25 | 100 | 44.28 |
| 06/17/2026 17:25 | 50 | 44.28 |
| 06/17/2026 17:25 | 50 | 44.28 |
| 06/17/2026 17:25 | 100 | 44.29 |
| 06/17/2026 17:25 | 25 | 44.29 |
| 06/17/2026 17:25 | 36 | 44.29 |
| 06/17/2026 17:25 | 100 | 44.29 |
| 06/17/2026 17:25 | 100 | 44.30 |
| 06/17/2026 17:24 | 20 | 44.30 |
| 06/17/2026 17:24 | 26 | 44.30 |
| 06/17/2026 17:24 | 10 | 44.30 |
| 06/17/2026 17:24 | 100 | 44.30 |
| 06/17/2026 17:24 | 100 | 44.29 |
| 06/17/2026 17:24 | 5 | 44.29 |
| 06/17/2026 17:24 | 500 | 44.29 |
| 06/17/2026 17:24 | 10 | 44.28 |
| 06/17/2026 17:24 | 20 | 44.26 |
| 06/17/2026 17:24 | 25 | 44.26 |
| 06/17/2026 17:24 | 34 | 44.26 |
| 06/17/2026 17:24 | 100 | 44.27 |
| 06/17/2026 17:23 | 100 | 44.28 |
| 06/17/2026 17:23 | 37 | 44.28 |
| 06/17/2026 17:23 | 100 | 44.27 |
| 06/17/2026 17:23 | 36 | 44.27 |
| 06/17/2026 17:23 | 500 | 44.27 |
| 06/17/2026 17:23 | 12 | 44.255 |
| 06/17/2026 17:23 | 36 | 44.25 |
| 06/17/2026 17:23 | 6 | 44.25 |
| 06/17/2026 17:23 | 19 | 44.25 |
| 06/17/2026 17:23 | 1 | 44.25 |
| 06/17/2026 17:23 | 11 | 44.25 |
| 06/17/2026 17:23 | 11 | 44.25 |
| 06/17/2026 17:23 | 55 | 44.25 |
| 06/17/2026 17:23 | 4 | 44.25 |
| 06/17/2026 17:23 | 11 | 44.24 |
| 06/17/2026 17:23 | 4 | 44.24 |
| 06/17/2026 17:23 | 25 | 44.24 |
| 06/17/2026 17:23 | 58 | 44.24 |
| 06/17/2026 17:23 | 42 | 44.24 |
| 06/17/2026 17:23 | 36 | 44.24 |
| 06/17/2026 17:23 | 10 | 44.24 |
| 06/17/2026 17:23 | 100 | 44.23 |
| 06/17/2026 17:22 | 100 | 44.24 |
| 06/17/2026 17:22 | 100 | 44.24 |
| 06/17/2026 17:22 | 100 | 44.24 |
| 06/17/2026 17:22 | 10 | 44.24 |
| 06/17/2026 17:22 | 20 | 44.24 |
| 06/17/2026 17:22 | 60 | 44.25 |
| 06/17/2026 17:22 | 100 | 44.26 |
| 06/17/2026 17:22 | 100 | 44.26 |
| 06/17/2026 17:22 | 267 | 44.26 |
| 06/17/2026 17:22 | 18 | 44.26 |
| 06/17/2026 17:22 | 15 | 44.26 |
| 06/17/2026 17:22 | 120 | 44.26 |
| 06/17/2026 17:22 | 80 | 44.26 |
| 06/17/2026 17:22 | 100 | 44.26 |
| 06/17/2026 17:22 | 20 | 44.26 |
| 06/17/2026 17:22 | 100 | 44.26 |
| 06/17/2026 17:22 | 11 | 44.26 |
| 06/17/2026 17:22 | 500 | 44.25 |
| 06/17/2026 17:22 | 14 | 44.24 |
| 06/17/2026 17:22 | 100 | 44.24 |
| 06/17/2026 17:22 | 55 | 44.23 |
| 06/17/2026 17:22 | 12 | 44.23 |
| 06/17/2026 17:22 | 55 | 44.23 |
| 06/17/2026 17:22 | 100 | 44.23 |
| 06/17/2026 17:22 | 45 | 44.235 |
| 06/17/2026 17:22 | 100 | 44.23 |
| 06/17/2026 17:22 | 1 | 44.23 |
| 06/17/2026 17:22 | 100 | 44.23 |
| 06/17/2026 17:22 | 500 | 44.23 |
| 06/17/2026 17:22 | 98 | 44.225 |
| 06/17/2026 17:22 | 11 | 44.225 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 40 | 44.22 |
| 06/17/2026 17:21 | 60 | 44.22 |
| 06/17/2026 17:21 | 40 | 44.22 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 10 | 44.22 |
| 06/17/2026 17:21 | 100 | 44.22 |
| 06/17/2026 17:21 | 55 | 44.21 |
| 06/17/2026 17:21 | 176 | 44.21 |
| 06/17/2026 17:21 | 324 | 44.21 |
| 06/17/2026 17:21 | 11 | 44.20 |
| 06/17/2026 17:21 | 12 | 44.195 |
| 06/17/2026 17:21 | 32 | 44.19 |
| 06/17/2026 17:21 | 50 | 44.19 |
| 06/17/2026 17:20 | 100 | 44.195 |
| 06/17/2026 17:20 | 500 | 44.19 |
| 06/17/2026 17:20 | 10 | 44.19 |
| 06/17/2026 17:20 | 6 | 44.19 |
| 06/17/2026 17:20 | 42 | 44.18 |
| 06/17/2026 17:20 | 11 | 44.18 |
| 06/17/2026 17:20 | 310 | 44.17 |
| 06/17/2026 17:20 | 190 | 44.17 |
| 06/17/2026 17:20 | 15 | 44.16 |
| 06/17/2026 17:19 | 14 | 44.16 |
| 06/17/2026 17:19 | 12 | 44.14 |
| 06/17/2026 17:19 | 100 | 44.13 |
| 06/17/2026 17:19 | 100 | 44.13 |
| 06/17/2026 17:19 | 25 | 44.13 |
| 06/17/2026 17:19 | 100 | 44.13 |
| 06/17/2026 17:19 | 100 | 44.13 |
| 06/17/2026 17:19 | 18 | 44.13 |
| 06/17/2026 17:19 | 5 | 44.13 |
| 06/17/2026 17:19 | 7 | 44.14 |
| 06/17/2026 17:19 | 65 | 44.14 |
| 06/17/2026 17:19 | 300 | 44.14 |
| 06/17/2026 17:19 | 135 | 44.14 |
| 06/17/2026 17:19 | 10 | 44.14 |
| 06/17/2026 17:19 | 100 | 44.15 |
| 06/17/2026 17:19 | 2 | 44.16 |
| 06/17/2026 17:19 | 16 | 44.17 |
| 06/17/2026 17:19 | 20 | 44.17 |
| 06/17/2026 17:19 | 25 | 44.17 |
| 06/17/2026 17:19 | 100 | 44.17 |
| 06/17/2026 17:19 | 25 | 44.17 |
| 06/17/2026 17:19 | 500 | 44.17 |
| 06/17/2026 17:19 | 14 | 44.17 |
| 06/17/2026 17:19 | 4 | 44.17 |
| 06/17/2026 17:19 | 200 | 44.17 |
| 06/17/2026 17:19 | 1 | 44.16 |
| 06/17/2026 17:19 | 100 | 44.16 |
| 06/17/2026 17:19 | 100 | 44.15 |
| 06/17/2026 17:19 | 6 | 44.16 |
| 06/17/2026 17:19 | 14 | 44.15 |
| 06/17/2026 17:19 | 200 | 44.15 |
| 06/17/2026 17:19 | 10 | 44.14 |
| 06/17/2026 17:19 | 200 | 44.12 |
| 06/17/2026 17:19 | 100 | 44.13 |
| 06/17/2026 17:19 | 6 | 44.13 |
| 06/17/2026 17:19 | 2 | 44.14 |
| 06/17/2026 17:19 | 11 | 44.14 |
| 06/17/2026 17:19 | 100 | 44.15 |
| 06/17/2026 17:18 | 15 | 44.15 |
| 06/17/2026 17:18 | 100 | 44.15 |
| 06/17/2026 17:18 | 11 | 44.15 |
| 06/17/2026 17:18 | 100 | 44.14 |
| 06/17/2026 17:18 | 100 | 44.14 |
| 06/17/2026 17:18 | 36 | 44.14 |
| 06/17/2026 17:18 | 100 | 44.14 |
| 06/17/2026 17:18 | 25 | 44.14 |
| 06/17/2026 17:18 | 29 | 44.14 |
| 06/17/2026 17:18 | 36 | 44.14 |
| 06/17/2026 17:18 | 1 | 44.15 |
| 06/17/2026 17:18 | 1 | 44.15 |
| 06/17/2026 17:18 | 499 | 44.15 |
| 06/17/2026 17:18 | 1 | 44.15 |
| 06/17/2026 17:18 | 15 | 44.14 |
| 06/17/2026 17:18 | 2 | 44.12 |
| 06/17/2026 17:18 | 100 | 44.12 |
| 06/17/2026 17:17 | 16 | 44.135 |
| 06/17/2026 17:17 | 100 | 44.14 |
| 06/17/2026 17:17 | 1 | 44.14 |
| 06/17/2026 17:17 | 36 | 44.14 |
| 06/17/2026 17:17 | 200 | 44.13 |
| 06/17/2026 17:17 | 100 | 44.13 |
| 06/17/2026 17:17 | 200 | 44.13 |
| 06/17/2026 17:17 | 37 | 44.13 |
| 06/17/2026 17:17 | 237 | 44.13 |
| 06/17/2026 17:17 | 263 | 44.13 |
| 06/17/2026 17:17 | 13 | 44.12 |
| 06/17/2026 17:17 | 47 | 44.11 |
| 06/17/2026 17:17 | 36 | 44.11 |
| 06/17/2026 17:17 | 10 | 44.10 |
| 06/17/2026 17:17 | 100 | 44.10 |
| 06/17/2026 17:17 | 20 | 44.09 |
| 06/17/2026 17:17 | 10 | 44.09 |
| 06/17/2026 17:17 | 5 | 44.09 |
| 06/17/2026 17:17 | 1 | 44.09 |
| 06/17/2026 17:17 | 10 | 44.09 |
| 06/17/2026 17:17 | 100 | 44.09 |
| 06/17/2026 17:17 | 100 | 44.10 |
| 06/17/2026 17:17 | 500 | 44.10 |
| 06/17/2026 17:17 | 20 | 44.11 |
| 06/17/2026 17:17 | 10 | 44.11 |
| 06/17/2026 17:17 | 78 | 44.11 |
| 06/17/2026 17:17 | 10 | 44.11 |
| 06/17/2026 17:17 | 100 | 44.11 |
| 06/17/2026 17:17 | 100 | 44.11 |
| 06/17/2026 17:17 | 100 | 44.12 |
| 06/17/2026 17:17 | 84 | 44.12 |
| 06/17/2026 17:17 | 16 | 44.12 |
| 06/17/2026 17:17 | 119 | 44.12 |
| 06/17/2026 17:17 | 300 | 44.12 |
| 06/17/2026 17:17 | 72 | 44.12 |
| 06/17/2026 17:17 | 9 | 44.12 |
| 06/17/2026 17:17 | 80 | 44.12 |
| 06/17/2026 17:17 | 5 | 44.12 |
| 06/17/2026 17:16 | 2 | 44.13 |
| 06/17/2026 17:16 | 20 | 44.13 |
| 06/17/2026 17:16 | 44 | 44.13 |
| 06/17/2026 17:16 | 36 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.125 |
| 06/17/2026 17:16 | 16 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 44 | 44.13 |
| 06/17/2026 17:16 | 56 | 44.13 |
| 06/17/2026 17:16 | 2 | 44.13 |
| 06/17/2026 17:16 | 8 | 44.13 |
| 06/17/2026 17:16 | 176 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 14 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 36 | 44.13 |
| 06/17/2026 17:16 | 25 | 44.13 |
| 06/17/2026 17:16 | 15 | 44.13 |
| 06/17/2026 17:16 | 24 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.12 |
| 06/17/2026 17:16 | 100 | 44.12 |
| 06/17/2026 17:16 | 6 | 44.13 |
| 06/17/2026 17:16 | 100 | 44.13 |
| 06/17/2026 17:16 | 500 | 44.14 |
| 06/17/2026 17:16 | 100 | 44.14 |
| 06/17/2026 17:16 | 18 | 44.14 |
| 06/17/2026 17:16 | 100 | 44.145 |
| 06/17/2026 17:16 | 1 | 44.15 |
| 06/17/2026 17:16 | 10 | 44.15 |
| 06/17/2026 17:16 | 4 | 44.16 |
| 06/17/2026 17:16 | 73 | 44.16 |
| 06/17/2026 17:16 | 216 | 44.16 |
| 06/17/2026 17:16 | 100 | 44.16 |
| 06/17/2026 17:16 | 107 | 44.16 |
| 06/17/2026 17:16 | 100 | 44.16 |
| 06/17/2026 17:16 | 100 | 44.17 |
| 06/17/2026 17:16 | 25 | 44.17 |
| 06/17/2026 17:16 | 59 | 44.17 |
| 06/17/2026 17:16 | 100 | 44.17 |
| 06/17/2026 17:16 | 60 | 44.17 |
| 06/17/2026 17:15 | 2 | 44.19 |
| 06/17/2026 17:15 | 100 | 44.19 |
| 06/17/2026 17:15 | 70 | 44.19 |
| 06/17/2026 17:15 | 100 | 44.19 |
| 06/17/2026 17:15 | 500 | 44.19 |
| 06/17/2026 17:15 | 10 | 44.18 |
| 06/17/2026 17:15 | 15 | 44.18 |
| 06/17/2026 17:15 | 10 | 44.18 |
| 06/17/2026 17:15 | 272 | 44.17 |
| 06/17/2026 17:15 | 28 | 44.17 |
| 06/17/2026 17:15 | 35 | 44.16 |
| 06/17/2026 17:15 | 15 | 44.16 |
| 06/17/2026 17:15 | 25 | 44.16 |
| 06/17/2026 17:15 | 10 | 44.16 |
| 06/17/2026 17:15 | 10 | 44.16 |
| 06/17/2026 17:15 | 90 | 44.15 |
| 06/17/2026 17:15 | 10 | 44.15 |
| 06/17/2026 17:15 | 36 | 44.16 |
| 06/17/2026 17:15 | 59 | 44.16 |
| 06/17/2026 17:15 | 19 | 44.15 |
| 06/17/2026 17:15 | 32 | 44.165 |
| 06/17/2026 17:15 | 280 | 44.165 |
| 06/17/2026 17:15 | 61 | 44.165 |
| 06/17/2026 17:14 | 39 | 44.165 |
| 06/17/2026 17:14 | 61 | 44.165 |
| 06/17/2026 17:14 | 61 | 44.165 |
| 06/17/2026 17:14 | 12 | 44.17 |
| 06/17/2026 17:14 | 275 | 44.145 |
| 06/17/2026 17:14 | 25 | 44.145 |
| 06/17/2026 17:14 | 10 | 44.16 |
| 06/17/2026 17:14 | 500 | 44.16 |
| 06/17/2026 17:14 | 5 | 44.16 |
| 06/17/2026 17:14 | 100 | 44.16 |
| 06/17/2026 17:14 | 40 | 44.17 |
| 06/17/2026 17:14 | 60 | 44.17 |
| 06/17/2026 17:14 | 60 | 44.17 |
| 06/17/2026 17:14 | 100 | 44.17 |
| 06/17/2026 17:14 | 100 | 44.19 |
| 06/17/2026 17:14 | 16 | 44.19 |
| 06/17/2026 17:14 | 23 | 44.21 |
| 06/17/2026 17:14 | 15 | 44.21 |
| 06/17/2026 17:14 | 8 | 44.21 |
| 06/17/2026 17:14 | 1 | 44.21 |
| 06/17/2026 17:14 | 36 | 44.20 |
| 06/17/2026 17:14 | 40 | 44.20 |
| 06/17/2026 17:14 | 500 | 44.19 |
| 06/17/2026 17:14 | 13 | 44.18 |
| 06/17/2026 17:14 | 36 | 44.18 |
| 06/17/2026 17:14 | 6 | 44.175 |
| 06/17/2026 17:13 | 100 | 44.17 |
| 06/17/2026 17:13 | 34 | 44.17 |
| 06/17/2026 17:13 | 100 | 44.18 |
| 06/17/2026 17:13 | 36 | 44.18 |
| 06/17/2026 17:13 | 100 | 44.18 |
| 06/17/2026 17:13 | 36 | 44.18 |
| 06/17/2026 17:13 | 100 | 44.18 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 300 | 44.195 |
| 06/17/2026 17:13 | 34 | 44.19 |
| 06/17/2026 17:13 | 200 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 10 | 44.19 |
| 06/17/2026 17:13 | 4 | 44.19 |
| 06/17/2026 17:13 | 1 | 44.19 |
| 06/17/2026 17:13 | 96 | 44.19 |
| 06/17/2026 17:13 | 1 | 44.19 |
| 06/17/2026 17:13 | 1 | 44.19 |
| 06/17/2026 17:13 | 2 | 44.19 |
| 06/17/2026 17:13 | 2 | 44.19 |
| 06/17/2026 17:13 | 3 | 44.19 |
| 06/17/2026 17:13 | 4 | 44.19 |
| 06/17/2026 17:13 | 96 | 44.19 |
| 06/17/2026 17:13 | 40 | 44.19 |
| 06/17/2026 17:13 | 25 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 13 | 44.19 |
| 06/17/2026 17:13 | 37 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.19 |
| 06/17/2026 17:13 | 100 | 44.185 |
| 06/17/2026 17:13 | 100 | 44.185 |
| 06/17/2026 17:13 | 12 | 44.18 |
| 06/17/2026 17:13 | 15 | 44.18 |
| 06/17/2026 17:13 | 500 | 44.17 |
| 06/17/2026 17:13 | 1 | 44.17 |
| 06/17/2026 17:13 | 100 | 44.17 |
| 06/17/2026 17:13 | 11 | 44.16 |
| 06/17/2026 17:13 | 100 | 44.15 |
| 06/17/2026 17:13 | 100 | 44.14 |
| 06/17/2026 17:13 | 17 | 44.13 |
| 06/17/2026 17:13 | 16 | 44.13 |
| 06/17/2026 17:13 | 5 | 44.15 |
| 06/17/2026 17:13 | 500 | 44.15 |
| 06/17/2026 17:13 | 16 | 44.145 |
| 06/17/2026 17:12 | 28 | 44.14 |
| 06/17/2026 17:12 | 25 | 44.14 |
| 06/17/2026 17:12 | 75 | 44.14 |
| 06/17/2026 17:12 | 25 | 44.14 |
| 06/17/2026 17:12 | 36 | 44.14 |
| 06/17/2026 17:12 | 15 | 44.14 |
| 06/17/2026 17:12 | 6 | 44.13 |
| 06/17/2026 17:12 | 500 | 44.13 |
| 06/17/2026 17:12 | 28 | 44.13 |
| 06/17/2026 17:12 | 44 | 44.13 |
| 06/17/2026 17:12 | 25 | 44.12 |
| 06/17/2026 17:12 | 70 | 44.12 |
| 06/17/2026 17:12 | 12 | 44.12 |
| 06/17/2026 17:12 | 34 | 44.12 |
| 06/17/2026 17:12 | 10 | 44.11 |
| 06/17/2026 17:12 | 1 | 44.11 |
| 06/17/2026 17:11 | 100 | 44.09 |
| 06/17/2026 17:11 | 60 | 44.09 |
| 06/17/2026 17:11 | 10 | 44.11 |
| 06/17/2026 17:11 | 100 | 44.11 |
| 06/17/2026 17:11 | 10 | 44.11 |
| 06/17/2026 17:11 | 9 | 44.10 |
| 06/17/2026 17:11 | 25 | 44.10 |
| 06/17/2026 17:11 | 36 | 44.11 |
| 06/17/2026 17:11 | 25 | 44.11 |
| 06/17/2026 17:11 | 5 | 44.11 |
| 06/17/2026 17:11 | 25 | 44.11 |
| 06/17/2026 17:11 | 50 | 44.11 |
| 06/17/2026 17:11 | 10 | 44.11 |
| 06/17/2026 17:11 | 100 | 44.11 |
| 06/17/2026 17:11 | 36 | 44.11 |
| 06/17/2026 17:11 | 4 | 44.11 |
| 06/17/2026 17:11 | 34 | 44.10 |
| 06/17/2026 17:11 | 13 | 44.10 |
| 06/17/2026 17:11 | 6 | 44.095 |
| 06/17/2026 17:11 | 28 | 44.09 |
| 06/17/2026 17:11 | 72 | 44.09 |
| 06/17/2026 17:11 | 4 | 44.105 |
| 06/17/2026 17:10 | 16 | 44.10 |
| 06/17/2026 17:10 | 100 | 44.10 |
| 06/17/2026 17:10 | 200 | 44.11 |
| 06/17/2026 17:10 | 200 | 44.11 |
| 06/17/2026 17:10 | 99 | 44.11 |
| 06/17/2026 17:10 | 25 | 44.11 |
| 06/17/2026 17:10 | 16 | 44.115 |
| 06/17/2026 17:10 | 25 | 44.11 |
| 06/17/2026 17:10 | 500 | 44.11 |
| 06/17/2026 17:10 | 100 | 44.10 |
| 06/17/2026 17:10 | 200 | 44.10 |
| 06/17/2026 17:10 | 1 | 44.09 |
| 06/17/2026 17:10 | 100 | 44.09 |
| 06/17/2026 17:10 | 100 | 44.085 |
| 06/17/2026 17:09 | 100 | 44.09 |
| 06/17/2026 17:09 | 100 | 44.10 |
| 06/17/2026 17:09 | 11 | 44.10 |
| 06/17/2026 17:09 | 10 | 44.09 |
| 06/17/2026 17:09 | 100 | 44.09 |
| 06/17/2026 17:09 | 25 | 44.09 |
| 06/17/2026 17:09 | 36 | 44.09 |
| 06/17/2026 17:09 | 14 | 44.08 |
| 06/17/2026 17:09 | 44 | 44.08 |
| 06/17/2026 17:09 | 25 | 44.08 |
| 06/17/2026 17:09 | 1 | 44.07 |
| 06/17/2026 17:09 | 20 | 44.07 |
| 06/17/2026 17:09 | 80 | 44.07 |
| 06/17/2026 17:09 | 20 | 44.07 |
| 06/17/2026 17:09 | 400 | 44.08 |
| 06/17/2026 17:09 | 100 | 44.08 |
| 06/17/2026 17:09 | 20 | 44.08 |
| 06/17/2026 17:09 | 76 | 44.09 |
| 06/17/2026 17:09 | 25 | 44.09 |
| 06/17/2026 17:09 | 38 | 44.09 |
| 06/17/2026 17:09 | 62 | 44.09 |
| 06/17/2026 17:09 | 36 | 44.09 |
| 06/17/2026 17:09 | 25 | 44.10 |
| 06/17/2026 17:09 | 39 | 44.10 |
| 06/17/2026 17:09 | 6 | 44.10 |
| 06/17/2026 17:09 | 1 | 44.10 |
| 06/17/2026 17:09 | 1 | 44.10 |
| 06/17/2026 17:09 | 8 | 44.10 |
| 06/17/2026 17:09 | 10 | 44.10 |
| 06/17/2026 17:09 | 15 | 44.10 |
| 06/17/2026 17:09 | 10 | 44.09 |
| 06/17/2026 17:09 | 15 | 44.09 |
| 06/17/2026 17:09 | 100 | 44.09 |
| 06/17/2026 17:09 | 132 | 44.08 |
| 06/17/2026 17:09 | 22 | 44.08 |
| 06/17/2026 17:09 | 40 | 44.08 |
| 06/17/2026 17:09 | 149 | 44.08 |
| 06/17/2026 17:09 | 5 | 44.08 |
| 06/17/2026 17:09 | 100 | 44.08 |
| 06/17/2026 17:09 | 9 | 44.08 |
| 06/17/2026 17:09 | 61 | 44.08 |
| 06/17/2026 17:09 | 200 | 44.08 |
| 06/17/2026 17:09 | 10 | 44.08 |
| 06/17/2026 17:09 | 10 | 44.08 |
| 06/17/2026 17:09 | 10 | 44.08 |
| 06/17/2026 17:09 | 10 | 44.08 |
| 06/17/2026 17:09 | 100 | 44.08 |
| 06/17/2026 17:08 | 70 | 44.07 |
| 06/17/2026 17:08 | 12 | 44.07 |
| 06/17/2026 17:08 | 100 | 44.06 |
| 06/17/2026 17:08 | 12 | 44.06 |
| 06/17/2026 17:08 | 25 | 44.05 |
| 06/17/2026 17:08 | 6 | 44.05 |
| 06/17/2026 17:08 | 42 | 44.05 |
| 06/17/2026 17:08 | 6 | 44.06 |
| 06/17/2026 17:08 | 10 | 44.06 |
| 06/17/2026 17:08 | 100 | 44.06 |
| 06/17/2026 17:08 | 42 | 44.06 |
| 06/17/2026 17:08 | 18 | 44.07 |
| 06/17/2026 17:08 | 7 | 44.07 |
| 06/17/2026 17:08 | 500 | 44.08 |
| 06/17/2026 17:08 | 100 | 44.08 |
| 06/17/2026 17:08 | 34 | 44.08 |
| 06/17/2026 17:08 | 10 | 44.08 |
| 06/17/2026 17:08 | 36 | 44.09 |
| 06/17/2026 17:08 | 70 | 44.09 |
| 06/17/2026 17:08 | 500 | 44.09 |
| 06/17/2026 17:08 | 40 | 44.09 |
| 06/17/2026 17:08 | 100 | 44.09 |
| 06/17/2026 17:08 | 25 | 44.10 |
| 06/17/2026 17:08 | 34 | 44.10 |
| 06/17/2026 17:08 | 25 | 44.10 |
| 06/17/2026 17:08 | 25 | 44.10 |
| 06/17/2026 17:08 | 25 | 44.10 |
| 06/17/2026 17:08 | 18 | 44.10 |
| 06/17/2026 17:08 | 75 | 44.11 |
| 06/17/2026 17:08 | 500 | 44.12 |
| 06/17/2026 17:08 | 6 | 44.12 |
| 06/17/2026 17:07 | 100 | 44.13 |
| 06/17/2026 17:07 | 250 | 44.13 |
| 06/17/2026 17:07 | 50 | 44.13 |
| 06/17/2026 17:07 | 34 | 44.13 |
| 06/17/2026 17:07 | 7 | 44.14 |
| 06/17/2026 17:07 | 268 | 44.14 |
| 06/17/2026 17:07 | 232 | 44.14 |
| 06/17/2026 17:07 | 36 | 44.14 |
| 06/17/2026 17:07 | 36 | 44.14 |
| 06/17/2026 17:07 | 123 | 44.15 |
| 06/17/2026 17:07 | 77 | 44.15 |
| 06/17/2026 17:07 | 5 | 44.15 |
| 06/17/2026 17:07 | 18 | 44.15 |
| 06/17/2026 17:07 | 100 | 44.15 |
| 06/17/2026 17:07 | 30 | 44.15 |
| 06/17/2026 17:07 | 5 | 44.15 |
| 06/17/2026 17:07 | 34 | 44.15 |
| 06/17/2026 17:07 | 300 | 44.16 |
| 06/17/2026 17:07 | 100 | 44.16 |
| 06/17/2026 17:07 | 100 | 44.16 |
| 06/17/2026 17:07 | 25 | 44.17 |
| 06/17/2026 17:07 | 34 | 44.17 |
| 06/17/2026 17:07 | 280 | 44.175 |
| 06/17/2026 17:07 | 6 | 44.175 |
| 06/17/2026 17:07 | 75 | 44.18 |
| 06/17/2026 17:07 | 25 | 44.18 |
| 06/17/2026 17:07 | 11 | 44.18 |
| 06/17/2026 17:07 | 100 | 44.18 |
| 06/17/2026 17:07 | 20 | 44.18 |
| 06/17/2026 17:06 | 500 | 44.17 |
| 06/17/2026 17:06 | 41 | 44.17 |
| 06/17/2026 17:06 | 1 | 44.17 |
| 06/17/2026 17:06 | 100 | 44.165 |
| 06/17/2026 17:06 | 1 | 44.16 |
| 06/17/2026 17:06 | 6 | 44.16 |
| 06/17/2026 17:06 | 9 | 44.16 |
| 06/17/2026 17:06 | 23 | 44.15 |
| 06/17/2026 17:06 | 14 | 44.15 |
| 06/17/2026 17:06 | 500 | 44.15 |
| 06/17/2026 17:06 | 5 | 44.15 |
| 06/17/2026 17:06 | 10 | 44.14 |
| 06/17/2026 17:06 | 14 | 44.14 |
| 06/17/2026 17:05 | 54 | 44.12 |
| 06/17/2026 17:05 | 100 | 44.12 |
| 06/17/2026 17:05 | 36 | 44.13 |
| 06/17/2026 17:05 | 10 | 44.13 |
| 06/17/2026 17:05 | 1 | 44.15 |
| 06/17/2026 17:05 | 5 | 44.145 |
| 06/17/2026 17:05 | 500 | 44.13 |
| 06/17/2026 17:05 | 25 | 44.13 |
| 06/17/2026 17:05 | 44 | 44.13 |
| 06/17/2026 17:05 | 25 | 44.12 |
| 06/17/2026 17:05 | 42 | 44.12 |
| 06/17/2026 17:05 | 34 | 44.13 |
| 06/17/2026 17:05 | 25 | 44.13 |
| 06/17/2026 17:05 | 100 | 44.13 |
| 06/17/2026 17:05 | 30 | 44.13 |
| 06/17/2026 17:05 | 40 | 44.13 |
| 06/17/2026 17:05 | 500 | 44.12 |
| 06/17/2026 17:05 | 38 | 44.12 |
| 06/17/2026 17:05 | 12 | 44.12 |
| 06/17/2026 17:05 | 3 | 44.12 |
| 06/17/2026 17:05 | 22 | 44.12 |
| 06/17/2026 17:05 | 40 | 44.12 |
| 06/17/2026 17:05 | 38 | 44.12 |
| 06/17/2026 17:05 | 10 | 44.12 |
| 06/17/2026 17:05 | 20 | 44.10 |
| 06/17/2026 17:05 | 500 | 44.10 |
| 06/17/2026 17:05 | 57 | 44.10 |
| 06/17/2026 17:05 | 30 | 44.10 |
| 06/17/2026 17:05 | 30 | 44.10 |
| 06/17/2026 17:05 | 25 | 44.11 |
| 06/17/2026 17:05 | 100 | 44.11 |
| 06/17/2026 17:05 | 40 | 44.11 |
| 06/17/2026 17:05 | 78 | 44.11 |
| 06/17/2026 17:05 | 25 | 44.11 |
| 06/17/2026 17:05 | 14 | 44.11 |
| 06/17/2026 17:04 | 300 | 44.10 |
| 06/17/2026 17:04 | 75 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 300 | 44.10 |
| 06/17/2026 17:04 | 100 | 44.10 |
| 06/17/2026 17:04 | 15 | 44.10 |
| 06/17/2026 17:04 | 42 | 44.10 |
| 06/17/2026 17:04 | 25 | 44.10 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 4 | 44.09 |
| 06/17/2026 17:04 | 16 | 44.09 |
| 06/17/2026 17:04 | 16 | 44.09 |
| 06/17/2026 17:04 | 16 | 44.09 |
| 06/17/2026 17:04 | 60 | 44.09 |
| 06/17/2026 17:04 | 20 | 44.09 |
| 06/17/2026 17:04 | 96 | 44.09 |
| 06/17/2026 17:04 | 23 | 44.09 |
| 06/17/2026 17:04 | 23 | 44.09 |
| 06/17/2026 17:04 | 16 | 44.09 |
| 06/17/2026 17:04 | 16 | 44.09 |
| 06/17/2026 17:04 | 15 | 44.09 |
| 06/17/2026 17:04 | 14 | 44.09 |
| 06/17/2026 17:04 | 9 | 44.09 |
| 06/17/2026 17:04 | 19 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.10 |
| 06/17/2026 17:04 | 100 | 44.10 |
| 06/17/2026 17:04 | 4 | 44.09 |
| 06/17/2026 17:04 | 25 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 25 | 44.09 |
| 06/17/2026 17:04 | 12 | 44.09 |
| 06/17/2026 17:04 | 100 | 44.09 |
| 06/17/2026 17:04 | 7 | 44.08 |
| 06/17/2026 17:04 | 15 | 44.08 |
| 06/17/2026 17:04 | 100 | 44.08 |
| 06/17/2026 17:04 | 500 | 44.07 |
| 06/17/2026 17:04 | 13 | 44.06 |
| 06/17/2026 17:04 | 11 | 44.06 |
| 06/17/2026 17:04 | 12 | 44.05 |
| 06/17/2026 17:04 | 13 | 44.05 |
| 06/17/2026 17:04 | 1 | 44.04 |
| 06/17/2026 17:04 | 200 | 44.04 |
| 06/17/2026 17:04 | 100 | 44.04 |
| 06/17/2026 17:04 | 500 | 44.04 |
| 06/17/2026 17:04 | 20 | 44.05 |
| 06/17/2026 17:04 | 20 | 44.05 |
| 06/17/2026 17:04 | 100 | 44.05 |
| 06/17/2026 17:04 | 100 | 44.06 |
| 06/17/2026 17:04 | 80 | 44.06 |
| 06/17/2026 17:04 | 100 | 44.06 |
| 06/17/2026 17:04 | 25 | 44.07 |
| 06/17/2026 17:04 | 300 | 44.07 |
| 06/17/2026 17:04 | 300 | 44.07 |
| 06/17/2026 17:04 | 42 | 44.07 |
| 06/17/2026 17:04 | 25 | 44.07 |
| 06/17/2026 17:04 | 12 | 44.07 |
| 06/17/2026 17:04 | 100 | 44.07 |
| 06/17/2026 17:04 | 1 | 44.07 |
| 06/17/2026 17:04 | 12 | 44.06 |
| 06/17/2026 17:04 | 100 | 44.06 |
| 06/17/2026 17:04 | 25 | 44.06 |
| 06/17/2026 17:04 | 112 | 44.06 |
| 06/17/2026 17:04 | 100 | 44.05 |
| 06/17/2026 17:03 | 58 | 44.06 |
| 06/17/2026 17:03 | 42 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 25 | 44.07 |
| 06/17/2026 17:03 | 100 | 44.07 |
| 06/17/2026 17:03 | 25 | 44.07 |
| 06/17/2026 17:03 | 12 | 44.07 |
| 06/17/2026 17:03 | 11 | 44.065 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.06 |
| 06/17/2026 17:03 | 56 | 44.06 |
| 06/17/2026 17:03 | 100 | 44.07 |
| 06/17/2026 17:03 | 100 | 44.07 |
| 06/17/2026 17:03 | 1 | 44.06 |
| 06/17/2026 17:03 | 25 | 44.06 |
| 06/17/2026 17:03 | 34 | 44.06 |
| 06/17/2026 17:02 | 100 | 44.06 |
| 06/17/2026 17:02 | 100 | 44.065 |
| 06/17/2026 17:02 | 14 | 44.08 |
| 06/17/2026 17:02 | 8 | 44.09 |
| 06/17/2026 17:02 | 25 | 44.075 |
| 06/17/2026 17:02 | 20 | 44.07 |
| 06/17/2026 17:02 | 11 | 44.07 |
| 06/17/2026 17:02 | 4 | 44.065 |
| 06/17/2026 17:02 | 100 | 44.06 |
| 06/17/2026 17:02 | 25 | 44.06 |
| 06/17/2026 17:02 | 38 | 44.06 |
| 06/17/2026 17:02 | 25 | 44.06 |
| 06/17/2026 17:02 | 34 | 44.06 |
| 06/17/2026 17:02 | 10 | 44.07 |
| 06/17/2026 17:02 | 25 | 44.08 |
| 06/17/2026 17:02 | 10 | 44.08 |
| 06/17/2026 17:02 | 22 | 44.08 |
| 06/17/2026 17:02 | 152 | 44.08 |
| 06/17/2026 17:01 | 100 | 44.08 |
| 06/17/2026 17:01 | 100 | 44.075 |
| 06/17/2026 17:01 | 200 | 44.07 |
| 06/17/2026 17:01 | 10 | 44.07 |
| 06/17/2026 17:01 | 12 | 44.07 |
| 06/17/2026 17:01 | 7 | 44.07 |
| 06/17/2026 17:01 | 25 | 44.05 |
| 06/17/2026 17:01 | 80 | 44.05 |
| 06/17/2026 17:01 | 100 | 44.05 |
| 06/17/2026 17:01 | 40 | 44.05 |
| 06/17/2026 17:01 | 4 | 44.07 |
| 06/17/2026 17:01 | 1 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.08 |
| 06/17/2026 17:01 | 70 | 44.08 |
| 06/17/2026 17:01 | 100 | 44.08 |
| 06/17/2026 17:01 | 38 | 44.08 |
| 06/17/2026 17:01 | 16 | 44.09 |
| 06/17/2026 17:01 | 500 | 44.07 |
| 06/17/2026 17:01 | 1 | 44.06 |
| 06/17/2026 17:01 | 10 | 44.06 |
| 06/17/2026 17:01 | 17 | 44.06 |
| 06/17/2026 17:01 | 1 | 44.06 |
| 06/17/2026 17:01 | 25 | 44.05 |
| 06/17/2026 17:01 | 10 | 44.05 |
| 06/17/2026 17:01 | 11 | 44.05 |
| 06/17/2026 17:01 | 10 | 44.04 |
| 06/17/2026 17:01 | 100 | 44.04 |
| 06/17/2026 17:01 | 20 | 44.04 |
| 06/17/2026 17:01 | 100 | 44.04 |
| 06/17/2026 17:01 | 15 | 44.05 |
| 06/17/2026 17:01 | 8 | 44.05 |
| 06/17/2026 17:01 | 92 | 44.05 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 1 | 44.07 |
| 06/17/2026 17:01 | 1 | 44.07 |
| 06/17/2026 17:01 | 30 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 100 | 44.07 |
| 06/17/2026 17:01 | 70 | 44.07 |
| 06/17/2026 17:00 | 28 | 44.08 |
| 06/17/2026 17:00 | 500 | 44.07 |
| 06/17/2026 17:00 | 30 | 44.07 |
| 06/17/2026 17:00 | 100 | 44.06 |
| 06/17/2026 17:00 | 1 | 44.05 |
| 06/17/2026 17:00 | 25 | 44.04 |
| 06/17/2026 17:00 | 20 | 44.04 |
| 06/17/2026 17:00 | 500 | 44.04 |
| 06/17/2026 17:00 | 100 | 44.03 |
| 06/17/2026 17:00 | 10 | 44.03 |
| 06/17/2026 17:00 | 100 | 44.03 |
| 06/17/2026 17:00 | 500 | 44.02 |
| 06/17/2026 17:00 | 30 | 44.02 |
| 06/17/2026 17:00 | 98 | 44.03 |
| 06/17/2026 17:00 | 2 | 44.03 |
| 06/17/2026 17:00 | 25 | 44.035 |
| 06/17/2026 17:00 | 25 | 44.01 |
| 06/17/2026 17:00 | 26 | 44.01 |
| 06/17/2026 17:00 | 2 | 44.00 |
| 06/17/2026 17:00 | 500 | 43.99 |
| 06/17/2026 17:00 | 14 | 43.98 |
| 06/17/2026 17:00 | 30 | 43.98 |
| 06/17/2026 17:00 | 45 | 43.97 |
| 06/17/2026 17:00 | 55 | 43.97 |
| 06/17/2026 17:00 | 30 | 43.97 |
| 06/17/2026 17:00 | 11 | 43.97 |
| 06/17/2026 17:00 | 100 | 43.97 |
| 06/17/2026 16:59 | 100 | 43.96 |
| 06/17/2026 16:59 | 1 | 43.96 |
| 06/17/2026 16:59 | 1 | 43.96 |
| 06/17/2026 16:59 | 12 | 43.96 |
| 06/17/2026 16:59 | 30 | 43.96 |
| 06/17/2026 16:59 | 53 | 43.97 |
| 06/17/2026 16:59 | 25 | 43.97 |
| 06/17/2026 16:59 | 25 | 43.97 |
| 06/17/2026 16:59 | 13 | 43.97 |
| 06/17/2026 16:59 | 11 | 43.965 |
| 06/17/2026 16:59 | 1 | 43.96 |
| 06/17/2026 16:59 | 12 | 43.96 |
| 06/17/2026 16:59 | 500 | 43.96 |
| 06/17/2026 16:59 | 100 | 43.97 |
| 06/17/2026 16:59 | 40 | 43.97 |
| 06/17/2026 16:59 | 100 | 43.97 |
| 06/17/2026 16:59 | 100 | 43.99 |
| 06/17/2026 16:59 | 500 | 43.99 |
| 06/17/2026 16:59 | 100 | 43.98 |
| 06/17/2026 16:59 | 100 | 43.98 |
| 06/17/2026 16:59 | 200 | 43.99 |
| 06/17/2026 16:59 | 100 | 43.99 |
| 06/17/2026 16:59 | 100 | 44.00 |
| 06/17/2026 16:59 | 100 | 44.00 |
| 06/17/2026 16:59 | 100 | 44.00 |
| 06/17/2026 16:59 | 70 | 44.00 |
| 06/17/2026 16:59 | 328 | 44.00 |
| 06/17/2026 16:59 | 72 | 44.00 |
| 06/17/2026 16:59 | 100 | 44.00 |
| 06/17/2026 16:59 | 100 | 44.00 |
| 06/17/2026 16:58 | 100 | 44.01 |
| 06/17/2026 16:58 | 100 | 44.01 |
| 06/17/2026 16:58 | 6 | 44.015 |
| 06/17/2026 16:58 | 100 | 44.01 |
| 06/17/2026 16:58 | 25 | 44.02 |
| 06/17/2026 16:58 | 100 | 44.02 |
| 06/17/2026 16:58 | 24 | 44.02 |
| 06/17/2026 16:58 | 100 | 44.015 |
| 06/17/2026 16:58 | 76 | 44.01 |
| 06/17/2026 16:58 | 24 | 44.01 |
| 06/17/2026 16:58 | 24 | 44.02 |
| 06/17/2026 16:58 | 25 | 44.02 |
| 06/17/2026 16:58 | 25 | 44.02 |
| 06/17/2026 16:58 | 25 | 44.02 |
| 06/17/2026 16:58 | 1 | 44.02 |
| 06/17/2026 16:58 | 100 | 44.00 |
| 06/17/2026 16:58 | 30 | 44.00 |
| 06/17/2026 16:58 | 355 | 43.99 |
| 06/17/2026 16:58 | 145 | 43.99 |
| 06/17/2026 16:58 | 93 | 43.99 |
| 06/17/2026 16:58 | 10 | 43.99 |
| 06/17/2026 16:58 | 14 | 43.99 |
| 06/17/2026 16:58 | 15 | 43.97 |
| 06/17/2026 16:58 | 67 | 43.97 |
| 06/17/2026 16:58 | 31 | 43.97 |
| 06/17/2026 16:58 | 2 | 43.97 |
| 06/17/2026 16:58 | 100 | 43.97 |
| 06/17/2026 16:58 | 70 | 43.96 |
| 06/17/2026 16:58 | 241 | 43.96 |
| 06/17/2026 16:58 | 259 | 43.96 |
| 06/17/2026 16:58 | 25 | 43.96 |
| 06/17/2026 16:57 | 100 | 43.96 |
| 06/17/2026 16:57 | 500 | 43.94 |
| 06/17/2026 16:57 | 100 | 43.94 |
| 06/17/2026 16:57 | 14 | 43.94 |
| 06/17/2026 16:57 | 22 | 43.94 |
| 06/17/2026 16:57 | 25 | 43.94 |
| 06/17/2026 16:57 | 100 | 43.93 |
| 06/17/2026 16:57 | 30 | 43.93 |
| 06/17/2026 16:57 | 27 | 43.93 |
| 06/17/2026 16:57 | 24 | 43.94 |
| 06/17/2026 16:57 | 25 | 43.94 |
| 06/17/2026 16:57 | 24 | 43.94 |
| 06/17/2026 16:57 | 27 | 43.93 |
| 06/17/2026 16:57 | 73 | 43.93 |
| 06/17/2026 16:57 | 100 | 43.93 |
| 06/17/2026 16:57 | 500 | 43.93 |
| 06/17/2026 16:57 | 100 | 43.89 |
| 06/17/2026 16:57 | 500 | 43.89 |
| 06/17/2026 16:57 | 1 | 43.88 |
| 06/17/2026 16:57 | 9 | 43.88 |
| 06/17/2026 16:57 | 600 | 43.87 |
| 06/17/2026 16:57 | 82 | 43.86 |
| 06/17/2026 16:57 | 100 | 43.87 |
| 06/17/2026 16:57 | 89 | 43.87 |
| 06/17/2026 16:57 | 32 | 43.87 |
| 06/17/2026 16:57 | 30 | 43.87 |
| 06/17/2026 16:57 | 25 | 43.87 |
| 06/17/2026 16:57 | 90 | 43.87 |
| 06/17/2026 16:57 | 40 | 43.87 |
| 06/17/2026 16:57 | 156 | 43.87 |
| 06/17/2026 16:57 | 200 | 43.87 |
| 06/17/2026 16:57 | 100 | 43.87 |
| 06/17/2026 16:57 | 100 | 43.86 |
| 06/17/2026 16:57 | 71 | 43.86 |
| 06/17/2026 16:57 | 29 | 43.86 |
| 06/17/2026 16:57 | 71 | 43.86 |
| 06/17/2026 16:57 | 29 | 43.86 |
| 06/17/2026 16:57 | 500 | 43.86 |
| 06/17/2026 16:57 | 71 | 43.86 |
| 06/17/2026 16:57 | 29 | 43.86 |
| 06/17/2026 16:57 | 43 | 43.87 |
| 06/17/2026 16:57 | 43 | 43.87 |
| 06/17/2026 16:57 | 100 | 43.87 |
| 06/17/2026 16:57 | 25 | 43.90 |
| 06/17/2026 16:57 | 28 | 43.90 |
| 06/17/2026 16:56 | 5 | 43.89 |
| 06/17/2026 16:56 | 33 | 43.89 |
| 06/17/2026 16:56 | 73 | 43.89 |
| 06/17/2026 16:56 | 94 | 43.89 |
| 06/17/2026 16:56 | 100 | 43.89 |
| 06/17/2026 16:56 | 100 | 43.89 |
| 06/17/2026 16:56 | 10 | 43.90 |
| 06/17/2026 16:56 | 26 | 43.90 |
| 06/17/2026 16:56 | 74 | 43.90 |
| 06/17/2026 16:56 | 26 | 43.90 |
| 06/17/2026 16:56 | 74 | 43.90 |
| 06/17/2026 16:56 | 26 | 43.90 |
| 06/17/2026 16:56 | 40 | 43.90 |
| 06/17/2026 16:56 | 34 | 43.90 |
| 06/17/2026 16:56 | 100 | 43.90 |
| 06/17/2026 16:56 | 6 | 43.90 |
| 06/17/2026 16:56 | 100 | 43.90 |
| 06/17/2026 16:56 | 94 | 43.90 |
| 06/17/2026 16:56 | 40 | 43.90 |
| 06/17/2026 16:56 | 100 | 43.90 |
| 06/17/2026 16:56 | 6 | 43.90 |
| 06/17/2026 16:56 | 100 | 43.90 |
| 06/17/2026 16:56 | 30 | 43.89 |
| 06/17/2026 16:56 | 25 | 43.89 |
| 06/17/2026 16:56 | 33 | 43.89 |
| 06/17/2026 16:56 | 30 | 43.89 |
| 06/17/2026 16:56 | 98 | 43.88 |
| 06/17/2026 16:56 | 7 | 43.88 |
| 06/17/2026 16:56 | 21 | 43.88 |
| 06/17/2026 16:56 | 30 | 43.87 |
| 06/17/2026 16:56 | 25 | 43.88 |
| 06/17/2026 16:56 | 30 | 43.89 |
| 06/17/2026 16:56 | 25 | 43.89 |
| 06/17/2026 16:56 | 40 | 43.89 |
| 06/17/2026 16:56 | 42 | 43.89 |
| 06/17/2026 16:56 | 500 | 43.89 |
| 06/17/2026 16:56 | 99 | 43.88 |
| 06/17/2026 16:56 | 1 | 43.88 |
| 06/17/2026 16:56 | 100 | 43.88 |
| 06/17/2026 16:56 | 400 | 43.88 |
| 06/17/2026 16:56 | 100 | 43.88 |
| 06/17/2026 16:55 | 13 | 43.89 |
| 06/17/2026 16:55 | 100 | 43.89 |
| 06/17/2026 16:55 | 41 | 43.88 |
| 06/17/2026 16:55 | 100 | 43.88 |
| 06/17/2026 16:55 | 28 | 43.88 |
| 06/17/2026 16:55 | 25 | 43.88 |
| 06/17/2026 16:55 | 50 | 43.88 |
| 06/17/2026 16:55 | 50 | 43.88 |
| 06/17/2026 16:55 | 10 | 43.88 |
| 06/17/2026 16:55 | 100 | 43.88 |
| 06/17/2026 16:55 | 100 | 43.88 |
| 06/17/2026 16:55 | 100 | 43.88 |
| 06/17/2026 16:55 | 10 | 43.87 |
| 06/17/2026 16:55 | 500 | 43.87 |
| 06/17/2026 16:55 | 40 | 43.87 |
| 06/17/2026 16:55 | 20 | 43.87 |
| 06/17/2026 16:55 | 79 | 43.86 |
| 06/17/2026 16:55 | 14 | 43.86 |
| 06/17/2026 16:55 | 16 | 43.86 |
| 06/17/2026 16:55 | 300 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.85 |
| 06/17/2026 16:55 | 49 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.85 |
| 06/17/2026 16:55 | 25 | 43.85 |
| 06/17/2026 16:55 | 30 | 43.85 |
| 06/17/2026 16:55 | 2 | 43.83 |
| 06/17/2026 16:55 | 3 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 95 | 43.83 |
| 06/17/2026 16:55 | 5 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 30 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 25 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 40 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 70 | 43.83 |
| 06/17/2026 16:55 | 100 | 43.83 |
| 06/17/2026 16:55 | 20 | 43.82 |
| 06/17/2026 16:55 | 11 | 43.82 |
| 06/17/2026 16:55 | 3 | 43.81 |
| 06/17/2026 16:55 | 500 | 43.82 |
| 06/17/2026 16:55 | 5 | 43.82 |
| 06/17/2026 16:55 | 100 | 43.82 |
| 06/17/2026 16:55 | 100 | 43.84 |
| 06/17/2026 16:55 | 100 | 43.84 |
| 06/17/2026 16:55 | 500 | 43.85 |
| 06/17/2026 16:55 | 7 | 43.85 |
| 06/17/2026 16:55 | 51 | 43.85 |
| 06/17/2026 16:55 | 10 | 43.85 |
| 06/17/2026 16:55 | 10 | 43.85 |
| 06/17/2026 16:55 | 16 | 43.85 |
| 06/17/2026 16:55 | 209 | 43.84 |
| 06/17/2026 16:55 | 34 | 43.84 |
| 06/17/2026 16:55 | 100 | 43.84 |
| 06/17/2026 16:55 | 157 | 43.84 |
| 06/17/2026 16:55 | 7 | 43.84 |
| 06/17/2026 16:55 | 93 | 43.84 |
| 06/17/2026 16:55 | 7 | 43.84 |
| 06/17/2026 16:55 | 5 | 43.85 |
| 06/17/2026 16:55 | 8 | 43.85 |
| 06/17/2026 16:55 | 100 | 43.87 |
| 06/17/2026 16:55 | 100 | 43.88 |
| 06/17/2026 16:55 | 25 | 43.89 |
| 06/17/2026 16:55 | 5 | 43.89 |
| 06/17/2026 16:55 | 300 | 43.90 |
| 06/17/2026 16:55 | 100 | 43.90 |
| 06/17/2026 16:55 | 200 | 43.90 |
| 06/17/2026 16:55 | 500 | 43.90 |
| 06/17/2026 16:55 | 55 | 43.90 |
| 06/17/2026 16:55 | 45 | 43.90 |
| 06/17/2026 16:54 | 20 | 43.91 |
| 06/17/2026 16:54 | 15 | 43.91 |
| 06/17/2026 16:54 | 100 | 43.91 |
| 06/17/2026 16:54 | 32 | 43.91 |
| 06/17/2026 16:54 | 75 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 100 | 43.92 |
| 06/17/2026 16:54 | 100 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 25 | 43.92 |
| 06/17/2026 16:54 | 68 | 43.91 |
| 06/17/2026 16:54 | 10 | 43.915 |
| 06/17/2026 16:54 | 10 | 43.915 |
| 06/17/2026 16:54 | 5 | 43.91 |
| 06/17/2026 16:54 | 20 | 43.91 |
| 06/17/2026 16:54 | 100 | 43.91 |
| 06/17/2026 16:54 | 100 | 43.92 |
| 06/17/2026 16:53 | 10 | 43.93 |
| 06/17/2026 16:53 | 10 | 43.93 |
| 06/17/2026 16:53 | 400 | 43.92 |
| 06/17/2026 16:53 | 100 | 43.92 |
| 06/17/2026 16:53 | 100 | 43.93 |
| 06/17/2026 16:53 | 33 | 43.95 |
| 06/17/2026 16:53 | 16 | 43.95 |
| 06/17/2026 16:53 | 11 | 43.95 |
| 06/17/2026 16:53 | 73 | 43.95 |
| 06/17/2026 16:53 | 28 | 43.95 |
| 06/17/2026 16:53 | 100 | 43.95 |
| 06/17/2026 16:53 | 500 | 43.95 |
| 06/17/2026 16:53 | 17 | 43.94 |
| 06/17/2026 16:53 | 100 | 43.94 |
| 06/17/2026 16:52 | 125 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 12 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.93 |
| 06/17/2026 16:52 | 1 | 43.92 |
| 06/17/2026 16:52 | 500 | 43.91 |
| 06/17/2026 16:52 | 40 | 43.91 |
| 06/17/2026 16:52 | 60 | 43.91 |
| 06/17/2026 16:52 | 6 | 43.94 |
| 06/17/2026 16:52 | 494 | 43.94 |
| 06/17/2026 16:52 | 100 | 43.94 |
| 06/17/2026 16:52 | 5 | 43.94 |
| 06/17/2026 16:52 | 17 | 43.95 |
| 06/17/2026 16:52 | 100 | 43.96 |
| 06/17/2026 16:52 | 100 | 43.97 |
| 06/17/2026 16:52 | 100 | 43.98 |
| 06/17/2026 16:52 | 1 | 43.98 |
| 06/17/2026 16:52 | 279 | 43.98 |
| 06/17/2026 16:52 | 21 | 43.98 |
| 06/17/2026 16:52 | 100 | 43.98 |
| 06/17/2026 16:52 | 100 | 43.98 |
| 06/17/2026 16:52 | 11 | 43.98 |
| 06/17/2026 16:52 | 14 | 43.98 |
| 06/17/2026 16:51 | 100 | 43.97 |
| 06/17/2026 16:51 | 4 | 43.975 |
| 06/17/2026 16:51 | 100 | 43.98 |
| 06/17/2026 16:51 | 70 | 43.98 |
| 06/17/2026 16:51 | 100 | 43.98 |
| 06/17/2026 16:51 | 1 | 43.98 |
| 06/17/2026 16:51 | 200 | 43.98 |
| 06/17/2026 16:51 | 13 | 43.98 |
| 06/17/2026 16:51 | 100 | 43.98 |
| 06/17/2026 16:51 | 12 | 43.98 |
| 06/17/2026 16:51 | 388 | 43.98 |
| 06/17/2026 16:51 | 100 | 43.98 |
| 06/17/2026 16:51 | 1 | 43.99 |
| 06/17/2026 16:51 | 280 | 43.99 |
| 06/17/2026 16:51 | 25 | 43.99 |
| 06/17/2026 16:51 | 28 | 43.99 |
| 06/17/2026 16:51 | 11 | 43.985 |
| 06/17/2026 16:51 | 500 | 43.98 |
| 06/17/2026 16:51 | 10 | 43.98 |
| 06/17/2026 16:51 | 10 | 43.98 |
| 06/17/2026 16:51 | 25 | 43.98 |
| 06/17/2026 16:50 | 100 | 44.01 |
| 06/17/2026 16:50 | 99 | 44.00 |
| 06/17/2026 16:50 | 26 | 43.99 |
| 06/17/2026 16:50 | 74 | 43.99 |
| 06/17/2026 16:50 | 100 | 43.99 |
| 06/17/2026 16:50 | 60 | 43.98 |
| 06/17/2026 16:50 | 100 | 43.98 |
| 06/17/2026 16:50 | 16 | 43.97 |
| 06/17/2026 16:50 | 41 | 43.97 |
| 06/17/2026 16:50 | 100 | 43.97 |
| 06/17/2026 16:50 | 25 | 43.95 |
| 06/17/2026 16:50 | 100 | 43.96 |
| 06/17/2026 16:50 | 10 | 43.96 |
| 06/17/2026 16:50 | 600 | 43.96 |
| 06/17/2026 16:50 | 25 | 43.96 |
| 06/17/2026 16:50 | 30 | 43.96 |
| 06/17/2026 16:50 | 28 | 43.95 |
| 06/17/2026 16:50 | 500 | 43.93 |
| 06/17/2026 16:50 | 100 | 43.92 |
| 06/17/2026 16:50 | 12 | 43.92 |
| 06/17/2026 16:50 | 33 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 13 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.90 |
| 06/17/2026 16:50 | 445 | 43.90 |
| 06/17/2026 16:50 | 55 | 43.90 |
| 06/17/2026 16:50 | 15 | 43.90 |
| 06/17/2026 16:50 | 31 | 43.89 |
| 06/17/2026 16:50 | 33 | 43.90 |
| 06/17/2026 16:50 | 28 | 43.90 |
| 06/17/2026 16:50 | 200 | 43.90 |
| 06/17/2026 16:50 | 25 | 43.90 |
| 06/17/2026 16:50 | 100 | 43.89 |
| 06/17/2026 16:50 | 25 | 43.90 |
| 06/17/2026 16:50 | 100 | 43.90 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 25 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 25 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 100 | 43.91 |
| 06/17/2026 16:50 | 80 | 43.915 |
| 06/17/2026 16:50 | 100 | 43.915 |
| 06/17/2026 16:50 | 20 | 43.915 |
| 06/17/2026 16:50 | 500 | 43.92 |
| 06/17/2026 16:50 | 100 | 43.92 |
| 06/17/2026 16:50 | 100 | 43.92 |
| 06/17/2026 16:50 | 200 | 43.93 |
| 06/17/2026 16:50 | 65 | 43.93 |
| 06/17/2026 16:50 | 15 | 43.93 |
| 06/17/2026 16:50 | 25 | 43.93 |
| 06/17/2026 16:50 | 30 | 43.93 |
| 06/17/2026 16:50 | 33 | 43.93 |
| 06/17/2026 16:50 | 30 | 43.93 |
| 06/17/2026 16:50 | 25 | 43.93 |
| 06/17/2026 16:50 | 100 | 43.93 |
| 06/17/2026 16:49 | 25 | 43.94 |
| 06/17/2026 16:49 | 30 | 43.94 |
| 06/17/2026 16:49 | 100 | 43.94 |
| 06/17/2026 16:49 | 482 | 43.94 |
| 06/17/2026 16:49 | 18 | 43.94 |
| 06/17/2026 16:49 | 100 | 43.94 |
| 06/17/2026 16:49 | 100 | 43.95 |
| 06/17/2026 16:49 | 1 | 43.96 |
| 06/17/2026 16:49 | 100 | 43.96 |
| 06/17/2026 16:49 | 500 | 43.97 |
| 06/17/2026 16:49 | 20 | 43.97 |
| 06/17/2026 16:49 | 33 | 43.97 |
| 06/17/2026 16:49 | 28 | 43.97 |
| 06/17/2026 16:49 | 50 | 43.96 |
| 06/17/2026 16:49 | 50 | 43.96 |
| 06/17/2026 16:49 | 100 | 43.96 |
| 06/17/2026 16:49 | 28 | 43.95 |
| 06/17/2026 16:49 | 25 | 43.95 |
| 06/17/2026 16:49 | 10 | 43.94 |
| 06/17/2026 16:49 | 100 | 43.935 |
| 06/17/2026 16:49 | 1 | 43.94 |
| 06/17/2026 16:49 | 29 | 43.94 |
| 06/17/2026 16:49 | 25 | 43.94 |
| 06/17/2026 16:49 | 500 | 43.94 |
| 06/17/2026 16:49 | 100 | 43.95 |
| 06/17/2026 16:49 | 100 | 43.95 |
| 06/17/2026 16:49 | 500 | 43.96 |
| 06/17/2026 16:49 | 100 | 43.97 |
| 06/17/2026 16:49 | 100 | 43.97 |
| 06/17/2026 16:49 | 100 | 43.97 |
| 06/17/2026 16:49 | 100 | 43.97 |
| 06/17/2026 16:49 | 15 | 43.98 |
| 06/17/2026 16:49 | 37 | 43.98 |
| 06/17/2026 16:49 | 15 | 43.99 |
| 06/17/2026 16:49 | 30 | 43.98 |
| 06/17/2026 16:49 | 280 | 43.995 |
| 06/17/2026 16:49 | 36 | 44.00 |
| 06/17/2026 16:49 | 25 | 44.00 |
| 06/17/2026 16:49 | 30 | 44.00 |
| 06/17/2026 16:49 | 220 | 44.01 |
| 06/17/2026 16:49 | 280 | 44.01 |
| 06/17/2026 16:49 | 36 | 44.00 |
| 06/17/2026 16:49 | 25 | 44.00 |
| 06/17/2026 16:49 | 300 | 43.99 |
| 06/17/2026 16:49 | 25 | 43.99 |
| 06/17/2026 16:49 | 5 | 43.99 |
| 06/17/2026 16:49 | 100 | 43.99 |
| 06/17/2026 16:49 | 280 | 43.99 |
| 06/17/2026 16:49 | 25 | 44.00 |
| 06/17/2026 16:49 | 14 | 44.00 |
| 06/17/2026 16:49 | 22 | 44.00 |
| 06/17/2026 16:49 | 38 | 44.00 |
| 06/17/2026 16:49 | 40 | 44.00 |
| 06/17/2026 16:49 | 100 | 44.01 |
| 06/17/2026 16:49 | 34 | 44.01 |
| 06/17/2026 16:49 | 100 | 44.01 |
| 06/17/2026 16:49 | 9 | 44.01 |
| 06/17/2026 16:49 | 25 | 44.01 |
| 06/17/2026 16:49 | 100 | 44.00 |
| 06/17/2026 16:49 | 100 | 44.00 |
| 06/17/2026 16:49 | 500 | 44.00 |
| 06/17/2026 16:49 | 100 | 44.00 |
| 06/17/2026 16:49 | 10 | 44.00 |
| 06/17/2026 16:48 | 100 | 43.97 |
| 06/17/2026 16:48 | 22 | 43.97 |
| 06/17/2026 16:48 | 38 | 43.97 |
| 06/17/2026 16:48 | 62 | 43.97 |
| 06/17/2026 16:48 | 500 | 43.97 |
| 06/17/2026 16:48 | 100 | 43.97 |
| 06/17/2026 16:48 | 74 | 43.97 |
| 06/17/2026 16:48 | 10 | 43.94 |
| 06/17/2026 16:48 | 40 | 43.94 |
| 06/17/2026 16:48 | 60 | 43.94 |
| 06/17/2026 16:48 | 30 | 43.93 |
| 06/17/2026 16:48 | 20 | 43.94 |
| 06/17/2026 16:48 | 40 | 43.94 |
| 06/17/2026 16:48 | 100 | 43.94 |
| 06/17/2026 16:48 | 200 | 43.96 |
| 06/17/2026 16:48 | 100 | 43.96 |
| 06/17/2026 16:48 | 11 | 43.96 |
| 06/17/2026 16:48 | 43 | 43.96 |
| 06/17/2026 16:48 | 70 | 43.96 |
| 06/17/2026 16:48 | 25 | 43.95 |
| 06/17/2026 16:48 | 100 | 43.95 |
| 06/17/2026 16:48 | 100 | 43.95 |
| 06/17/2026 16:48 | 100 | 43.96 |
| 06/17/2026 16:48 | 30 | 43.96 |
| 06/17/2026 16:48 | 81 | 43.96 |
| 06/17/2026 16:48 | 25 | 43.96 |
| 06/17/2026 16:48 | 25 | 43.97 |
| 06/17/2026 16:48 | 100 | 43.97 |
| 06/17/2026 16:48 | 15 | 43.97 |
| 06/17/2026 16:48 | 100 | 43.975 |
| 06/17/2026 16:48 | 100 | 43.98 |
| 06/17/2026 16:48 | 100 | 43.98 |
| 06/17/2026 16:48 | 25 | 43.98 |
| 06/17/2026 16:48 | 15 | 43.98 |
| 06/17/2026 16:48 | 34 | 43.99 |
| 06/17/2026 16:48 | 25 | 43.99 |
| 06/17/2026 16:48 | 100 | 43.99 |
| 06/17/2026 16:48 | 10 | 43.985 |
| 06/17/2026 16:48 | 18 | 43.99 |
| 06/17/2026 16:48 | 12 | 43.97 |
| 06/17/2026 16:48 | 75 | 43.97 |
| 06/17/2026 16:48 | 25 | 43.97 |
| 06/17/2026 16:48 | 34 | 43.97 |
| 06/17/2026 16:48 | 100 | 43.97 |
| 06/17/2026 16:48 | 100 | 43.97 |
| 06/17/2026 16:48 | 450 | 43.97 |
| 06/17/2026 16:48 | 50 | 43.97 |
| 06/17/2026 16:48 | 11 | 43.96 |
| 06/17/2026 16:48 | 25 | 43.96 |
| 06/17/2026 16:48 | 36 | 43.96 |
| 06/17/2026 16:48 | 34 | 43.95 |
| 06/17/2026 16:48 | 25 | 43.95 |
| 06/17/2026 16:48 | 10 | 43.95 |
| 06/17/2026 16:48 | 100 | 43.95 |
| 06/17/2026 16:48 | 1 | 43.95 |
| 06/17/2026 16:48 | 2 | 43.95 |
| 06/17/2026 16:48 | 16 | 43.96 |
| 06/17/2026 16:47 | 15 | 43.96 |
| 06/17/2026 16:47 | 25 | 43.96 |
| 06/17/2026 16:47 | 25 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 300 | 43.96 |
| 06/17/2026 16:47 | 10 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 75 | 43.95 |
| 06/17/2026 16:47 | 125 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 49 | 43.95 |
| 06/17/2026 16:47 | 50 | 43.95 |
| 06/17/2026 16:47 | 1 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 100 | 43.95 |
| 06/17/2026 16:47 | 17 | 43.95 |
| 06/17/2026 16:47 | 25 | 43.935 |
| 06/17/2026 16:47 | 6 | 43.93 |
| 06/17/2026 16:47 | 25 | 43.93 |
| 06/17/2026 16:47 | 36 | 43.93 |
| 06/17/2026 16:47 | 36 | 43.93 |
| 06/17/2026 16:47 | 1 | 43.92 |
| 06/17/2026 16:47 | 20 | 43.93 |
| 06/17/2026 16:47 | 9 | 43.93 |
| 06/17/2026 16:47 | 15 | 43.93 |
| 06/17/2026 16:47 | 27 | 43.92 |
| 06/17/2026 16:47 | 23 | 43.92 |
| 06/17/2026 16:47 | 50 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.915 |
| 06/17/2026 16:47 | 105 | 43.93 |
| 06/17/2026 16:47 | 65 | 43.93 |
| 06/17/2026 16:47 | 230 | 43.93 |
| 06/17/2026 16:47 | 100 | 43.93 |
| 06/17/2026 16:47 | 18 | 43.94 |
| 06/17/2026 16:47 | 100 | 43.94 |
| 06/17/2026 16:47 | 11 | 43.94 |
| 06/17/2026 16:47 | 14 | 43.93 |
| 06/17/2026 16:47 | 25 | 43.92 |
| 06/17/2026 16:47 | 65 | 43.91 |
| 06/17/2026 16:47 | 19 | 43.92 |
| 06/17/2026 16:47 | 100 | 43.93 |
| 06/17/2026 16:47 | 14 | 43.94 |
| 06/17/2026 16:47 | 1 | 43.94 |
| 06/17/2026 16:47 | 39 | 43.94 |
| 06/17/2026 16:47 | 1 | 43.94 |
| 06/17/2026 16:47 | 11 | 43.95 |
| 06/17/2026 16:47 | 20 | 43.95 |
| 06/17/2026 16:47 | 1 | 43.96 |
| 06/17/2026 16:47 | 500 | 43.96 |
| 06/17/2026 16:47 | 20 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 100 | 43.96 |
| 06/17/2026 16:47 | 5 | 43.97 |
| 06/17/2026 16:47 | 1 | 43.97 |
| 06/17/2026 16:47 | 1 | 43.98 |
| 06/17/2026 16:47 | 1 | 43.98 |
| 06/17/2026 16:47 | 98 | 43.98 |
| 06/17/2026 16:47 | 100 | 43.99 |
| 06/17/2026 16:47 | 13 | 43.995 |
| 06/17/2026 16:47 | 13 | 44.00 |
| 06/17/2026 16:47 | 100 | 44.00 |
| 06/17/2026 16:47 | 5 | 44.00 |
| 06/17/2026 16:47 | 5 | 44.00 |
| 06/17/2026 16:47 | 100 | 44.00 |
| 06/17/2026 16:47 | 100 | 43.99 |
| 06/17/2026 16:47 | 100 | 43.99 |
| 06/17/2026 16:47 | 100 | 43.99 |
| 06/17/2026 16:47 | 16 | 43.99 |
| 06/17/2026 16:46 | 12 | 43.98 |
| 06/17/2026 16:46 | 40 | 43.98 |
| 06/17/2026 16:46 | 25 | 43.97 |
| 06/17/2026 16:46 | 1 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 34 | 43.97 |
| 06/17/2026 16:46 | 78 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 22 | 43.97 |
| 06/17/2026 16:46 | 46 | 43.97 |
| 06/17/2026 16:46 | 54 | 43.97 |
| 06/17/2026 16:46 | 68 | 43.97 |
| 06/17/2026 16:46 | 25 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 7 | 43.97 |
| 06/17/2026 16:46 | 43 | 43.97 |
| 06/17/2026 16:46 | 12 | 43.97 |
| 06/17/2026 16:46 | 36 | 43.97 |
| 06/17/2026 16:46 | 2 | 43.97 |
| 06/17/2026 16:46 | 34 | 43.97 |
| 06/17/2026 16:46 | 2 | 43.97 |
| 06/17/2026 16:46 | 64 | 43.97 |
| 06/17/2026 16:46 | 94 | 43.97 |
| 06/17/2026 16:46 | 7 | 43.97 |
| 06/17/2026 16:46 | 27 | 43.97 |
| 06/17/2026 16:46 | 73 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.97 |
| 06/17/2026 16:46 | 100 | 43.96 |
| 06/17/2026 16:46 | 100 | 43.96 |
| 06/17/2026 16:46 | 100 | 43.96 |
| 06/17/2026 16:46 | 14 | 43.96 |
| 06/17/2026 16:46 | 1 | 43.94 |
| 06/17/2026 16:46 | 25 | 43.94 |
| 06/17/2026 16:46 | 500 | 43.94 |
| 06/17/2026 16:46 | 32 | 43.94 |
| 06/17/2026 16:46 | 34 | 43.96 |
| 06/17/2026 16:46 | 36 | 43.96 |
| 06/17/2026 16:46 | 100 | 43.99 |
| 06/17/2026 16:46 | 100 | 43.99 |
| 06/17/2026 16:46 | 5 | 43.99 |
| 06/17/2026 16:46 | 35 | 44.00 |
| 06/17/2026 16:46 | 169 | 44.00 |
| 06/17/2026 16:46 | 244 | 44.00 |
| 06/17/2026 16:46 | 52 | 44.00 |
| 06/17/2026 16:46 | 100 | 44.01 |
| 06/17/2026 16:46 | 1 | 44.01 |
| 06/17/2026 16:45 | 25 | 44.01 |
| 06/17/2026 16:45 | 7 | 44.01 |
| 06/17/2026 16:45 | 93 | 44.01 |
| 06/17/2026 16:45 | 36 | 44.01 |
| 06/17/2026 16:45 | 12 | 44.01 |
| 06/17/2026 16:45 | 59 | 44.01 |
| 06/17/2026 16:45 | 41 | 44.01 |
| 06/17/2026 16:45 | 80 | 44.00 |
| 06/17/2026 16:45 | 83 | 44.00 |
| 06/17/2026 16:45 | 76 | 44.00 |
| 06/17/2026 16:45 | 100 | 44.00 |
| 06/17/2026 16:45 | 20 | 44.00 |
| 06/17/2026 16:45 | 80 | 44.00 |
| 06/17/2026 16:45 | 41 | 44.00 |
| 06/17/2026 16:45 | 100 | 44.00 |
| 06/17/2026 16:45 | 70 | 44.00 |
| 06/17/2026 16:45 | 100 | 44.00 |
| 06/17/2026 16:45 | 6 | 44.00 |
| 06/17/2026 16:45 | 10 | 44.00 |
| 06/17/2026 16:45 | 1 | 44.00 |
| 06/17/2026 16:45 | 6 | 44.00 |
| 06/17/2026 16:45 | 100 | 44.01 |
| 06/17/2026 16:45 | 343 | 44.02 |
| 06/17/2026 16:45 | 157 | 44.02 |
| 06/17/2026 16:45 | 100 | 44.02 |
| 06/17/2026 16:45 | 2 | 44.03 |
| 06/17/2026 16:45 | 34 | 44.03 |
| 06/17/2026 16:45 | 34 | 44.03 |
| 06/17/2026 16:45 | 4 | 44.035 |
| 06/17/2026 16:45 | 11 | 44.04 |
| 06/17/2026 16:45 | 36 | 44.04 |
| 06/17/2026 16:45 | 6 | 44.03 |
| 06/17/2026 16:45 | 28 | 44.03 |
| 06/17/2026 16:45 | 100 | 44.03 |
| 06/17/2026 16:45 | 500 | 44.04 |
| 06/17/2026 16:45 | 100 | 44.05 |
| 06/17/2026 16:45 | 1 | 44.06 |
| 06/17/2026 16:45 | 2 | 44.06 |
| 06/17/2026 16:45 | 1 | 44.05 |
| 06/17/2026 16:44 | 280 | 44.06 |
| 06/17/2026 16:44 | 100 | 44.06 |
| 06/17/2026 16:44 | 100 | 44.06 |
| 06/17/2026 16:44 | 66 | 44.06 |
| 06/17/2026 16:44 | 34 | 44.06 |
| 06/17/2026 16:44 | 2 | 44.05 |
| 06/17/2026 16:44 | 98 | 44.05 |
| 06/17/2026 16:44 | 2 | 44.05 |
| 06/17/2026 16:44 | 98 | 44.05 |
| 06/17/2026 16:44 | 340 | 44.06 |
| 06/17/2026 16:44 | 1 | 44.06 |
| 06/17/2026 16:44 | 159 | 44.06 |
| 06/17/2026 16:44 | 5 | 44.06 |
| 06/17/2026 16:44 | 100 | 44.06 |
| 06/17/2026 16:44 | 14 | 44.07 |
| 06/17/2026 16:44 | 4 | 44.07 |
| 06/17/2026 16:44 | 100 | 44.08 |
| 06/17/2026 16:44 | 500 | 44.08 |
| 06/17/2026 16:44 | 5 | 44.08 |
| 06/17/2026 16:44 | 100 | 44.09 |
| 06/17/2026 16:44 | 436 | 44.10 |
| 06/17/2026 16:44 | 64 | 44.10 |
| 06/17/2026 16:44 | 36 | 44.10 |
| 06/17/2026 16:44 | 64 | 44.10 |
| 06/17/2026 16:44 | 25 | 44.11 |
| 06/17/2026 16:44 | 100 | 44.12 |
| 06/17/2026 16:44 | 100 | 44.12 |
| 06/17/2026 16:44 | 24 | 44.12 |
| 06/17/2026 16:44 | 60 | 44.12 |
| 06/17/2026 16:44 | 25 | 44.12 |
| 06/17/2026 16:44 | 10 | 44.11 |
| 06/17/2026 16:44 | 100 | 44.11 |
| 06/17/2026 16:44 | 28 | 44.12 |
| 06/17/2026 16:44 | 25 | 44.12 |
| 06/17/2026 16:44 | 10 | 44.12 |
| 06/17/2026 16:44 | 80 | 44.12 |
| 06/17/2026 16:44 | 500 | 44.12 |
| 06/17/2026 16:44 | 100 | 44.12 |
| 06/17/2026 16:44 | 100 | 44.13 |
| 06/17/2026 16:43 | 6 | 44.14 |
| 06/17/2026 16:43 | 10 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 25 | 44.145 |
| 06/17/2026 16:43 | 10 | 44.14 |
| 06/17/2026 16:43 | 15 | 44.14 |
| 06/17/2026 16:43 | 100 | 44.15 |
| 06/17/2026 16:43 | 2 | 44.15 |
| 06/17/2026 16:43 | 5 | 44.155 |
| 06/17/2026 16:43 | 200 | 44.16 |
| 06/17/2026 16:43 | 100 | 44.16 |
| 06/17/2026 16:43 | 16 | 44.16 |
| 06/17/2026 16:43 | 100 | 44.16 |
| 06/17/2026 16:43 | 100 | 44.16 |
| 06/17/2026 16:43 | 6 | 44.16 |
| 06/17/2026 16:43 | 100 | 44.15 |
| 06/17/2026 16:43 | 8 | 44.15 |
| 06/17/2026 16:43 | 100 | 44.15 |
| 06/17/2026 16:43 | 17 | 44.15 |
| 06/17/2026 16:43 | 500 | 44.15 |
| 06/17/2026 16:43 | 28 | 44.15 |
| 06/17/2026 16:43 | 100 | 44.13 |
| 06/17/2026 16:43 | 63 | 44.13 |
| 06/17/2026 16:43 | 33 | 44.13 |
| 06/17/2026 16:43 | 100 | 44.13 |
| 06/17/2026 16:43 | 100 | 44.13 |
| 06/17/2026 16:43 | 100 | 44.13 |
| 06/17/2026 16:43 | 25 | 44.13 |
| 06/17/2026 16:43 | 25 | 44.13 |
| 06/17/2026 16:43 | 25 | 44.13 |
| 06/17/2026 16:43 | 100 | 44.12 |
| 06/17/2026 16:43 | 23 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.12 |
| 06/17/2026 16:43 | 100 | 44.12 |
| 06/17/2026 16:43 | 100 | 44.12 |
| 06/17/2026 16:43 | 28 | 44.12 |
| 06/17/2026 16:43 | 30 | 44.11 |
| 06/17/2026 16:43 | 70 | 44.11 |
| 06/17/2026 16:43 | 50 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.11 |
| 06/17/2026 16:43 | 100 | 44.11 |
| 06/17/2026 16:43 | 20 | 44.11 |
| 06/17/2026 16:43 | 100 | 44.11 |
| 06/17/2026 16:43 | 100 | 44.12 |
| 06/17/2026 16:43 | 500 | 44.12 |
| 06/17/2026 16:43 | 100 | 44.12 |
| 06/17/2026 16:43 | 30 | 44.12 |
| 06/17/2026 16:43 | 100 | 44.14 |
| 06/17/2026 16:43 | 25 | 44.15 |
| 06/17/2026 16:43 | 25 | 44.15 |
| 06/17/2026 16:43 | 25 | 44.15 |
| 06/17/2026 16:43 | 25 | 44.15 |
| 06/17/2026 16:43 | 100 | 44.15 |
| 06/17/2026 16:43 | 500 | 44.15 |
| 06/17/2026 16:43 | 1 | 44.15 |
| 06/17/2026 16:43 | 25 | 44.14 |
| 06/17/2026 16:43 | 1 | 44.14 |
| 06/17/2026 16:43 | 12 | 44.14 |
| 06/17/2026 16:43 | 35 | 44.14 |
| 06/17/2026 16:43 | 25 | 44.14 |
| 06/17/2026 16:43 | 10 | 44.135 |
| 06/17/2026 16:42 | 30 | 44.13 |
| 06/17/2026 16:42 | 7 | 44.13 |
| 06/17/2026 16:42 | 100 | 44.13 |
| 06/17/2026 16:42 | 40 | 44.13 |
| 06/17/2026 16:42 | 500 | 44.13 |
| 06/17/2026 16:42 | 34 | 44.12 |
| 06/17/2026 16:42 | 60 | 44.12 |
| 06/17/2026 16:42 | 6 | 44.12 |
| 06/17/2026 16:42 | 46 | 44.12 |
| 06/17/2026 16:42 | 54 | 44.12 |
| 06/17/2026 16:42 | 46 | 44.12 |
| 06/17/2026 16:42 | 23 | 44.12 |
| 06/17/2026 16:42 | 38 | 44.12 |
| 06/17/2026 16:42 | 8 | 44.12 |
| 06/17/2026 16:42 | 37 | 44.12 |
| 06/17/2026 16:42 | 8 | 44.12 |
| 06/17/2026 16:42 | 40 | 44.12 |
| 06/17/2026 16:42 | 52 | 44.12 |
| 06/17/2026 16:42 | 8 | 44.12 |
| 06/17/2026 16:42 | 92 | 44.12 |
| 06/17/2026 16:42 | 11 | 44.12 |
| 06/17/2026 16:42 | 48 | 44.12 |
| 06/17/2026 16:42 | 100 | 44.12 |
| 06/17/2026 16:42 | 40 | 44.11 |
| 06/17/2026 16:42 | 25 | 44.11 |
| 06/17/2026 16:42 | 34 | 44.11 |
| 06/17/2026 16:42 | 100 | 44.10 |
| 06/17/2026 16:42 | 280 | 44.10 |
| 06/17/2026 16:42 | 25 | 44.10 |
| 06/17/2026 16:42 | 25 | 44.10 |
| 06/17/2026 16:42 | 25 | 44.10 |
| 06/17/2026 16:42 | 25 | 44.10 |
| 06/17/2026 16:42 | 25 | 44.10 |
| 06/17/2026 16:42 | 10 | 44.10 |
| 06/17/2026 16:42 | 4 | 44.09 |
| 06/17/2026 16:42 | 21 | 44.09 |
| 06/17/2026 16:42 | 13 | 44.09 |
| 06/17/2026 16:42 | 10 | 44.09 |
| 06/17/2026 16:42 | 1 | 44.08 |
| 06/17/2026 16:42 | 69 | 44.08 |
| 06/17/2026 16:42 | 13 | 44.08 |
| 06/17/2026 16:42 | 21 | 44.08 |
| 06/17/2026 16:42 | 200 | 44.085 |
| 06/17/2026 16:42 | 180 | 44.085 |
| 06/17/2026 16:42 | 25 | 44.09 |
| 06/17/2026 16:42 | 33 | 44.09 |
| 06/17/2026 16:42 | 30 | 44.09 |
| 06/17/2026 16:42 | 100 | 44.085 |
| 06/17/2026 16:42 | 100 | 44.09 |
| 06/17/2026 16:42 | 1 | 44.10 |
| 06/17/2026 16:42 | 15 | 44.11 |
| 06/17/2026 16:42 | 30 | 44.11 |
| 06/17/2026 16:42 | 48 | 44.10 |
| 06/17/2026 16:42 | 100 | 44.10 |
| 06/17/2026 16:42 | 14 | 44.10 |
| 06/17/2026 16:42 | 100 | 44.10 |
| 06/17/2026 16:42 | 84 | 44.09 |
| 06/17/2026 16:42 | 116 | 44.09 |
| 06/17/2026 16:42 | 200 | 44.09 |
| 06/17/2026 16:42 | 200 | 44.09 |
| 06/17/2026 16:42 | 200 | 44.09 |
| 06/17/2026 16:42 | 348 | 44.09 |
| 06/17/2026 16:42 | 30 | 44.09 |
| 06/17/2026 16:42 | 500 | 44.09 |
| 06/17/2026 16:42 | 4 | 44.09 |
| 06/17/2026 16:42 | 20 | 44.09 |
| 06/17/2026 16:42 | 100 | 44.09 |
| 06/17/2026 16:42 | 1 | 44.08 |
| 06/17/2026 16:42 | 4 | 44.08 |
| 06/17/2026 16:42 | 100 | 44.08 |
| 06/17/2026 16:42 | 70 | 44.08 |
| 06/17/2026 16:42 | 16 | 44.08 |
| 06/17/2026 16:42 | 1 | 44.06 |
| 06/17/2026 16:42 | 100 | 44.07 |
| 06/17/2026 16:42 | 30 | 44.07 |
| 06/17/2026 16:42 | 30 | 44.07 |
| 06/17/2026 16:42 | 5 | 44.065 |
| 06/17/2026 16:42 | 5 | 44.065 |
| 06/17/2026 16:42 | 2 | 44.07 |
| 06/17/2026 16:41 | 500 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.06 |
| 06/17/2026 16:41 | 100 | 44.06 |
| 06/17/2026 16:41 | 11 | 44.06 |
| 06/17/2026 16:41 | 10 | 44.06 |
| 06/17/2026 16:41 | 40 | 44.06 |
| 06/17/2026 16:41 | 14 | 44.05 |
| 06/17/2026 16:41 | 24 | 44.04 |
| 06/17/2026 16:41 | 1 | 44.04 |
| 06/17/2026 16:41 | 460 | 44.04 |
| 06/17/2026 16:41 | 40 | 44.04 |
| 06/17/2026 16:41 | 30 | 44.04 |
| 06/17/2026 16:41 | 500 | 44.04 |
| 06/17/2026 16:41 | 38 | 44.04 |
| 06/17/2026 16:41 | 2 | 44.04 |
| 06/17/2026 16:41 | 6 | 44.05 |
| 06/17/2026 16:41 | 300 | 44.06 |
| 06/17/2026 16:41 | 100 | 44.06 |
| 06/17/2026 16:41 | 500 | 44.06 |
| 06/17/2026 16:41 | 100 | 44.06 |
| 06/17/2026 16:41 | 8 | 44.06 |
| 06/17/2026 16:41 | 12 | 44.06 |
| 06/17/2026 16:41 | 16 | 44.07 |
| 06/17/2026 16:41 | 36 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.07 |
| 06/17/2026 16:41 | 100 | 44.065 |
| 06/17/2026 16:41 | 87 | 44.07 |
| 06/17/2026 16:41 | 13 | 44.07 |
| 06/17/2026 16:41 | 25 | 44.08 |
| 06/17/2026 16:41 | 500 | 44.08 |
| 06/17/2026 16:41 | 100 | 44.08 |
| 06/17/2026 16:41 | 28 | 44.08 |
| 06/17/2026 16:41 | 5 | 44.09 |
| 06/17/2026 16:41 | 70 | 44.09 |
| 06/17/2026 16:41 | 5 | 44.09 |
| 06/17/2026 16:41 | 100 | 44.10 |
| 06/17/2026 16:41 | 463 | 44.10 |
| 06/17/2026 16:41 | 37 | 44.10 |
| 06/17/2026 16:41 | 25 | 44.11 |
| 06/17/2026 16:41 | 100 | 44.11 |
| 06/17/2026 16:41 | 14 | 44.11 |
| 06/17/2026 16:41 | 30 | 44.11 |
| 06/17/2026 16:41 | 100 | 44.10 |
| 06/17/2026 16:41 | 28 | 44.10 |
| 06/17/2026 16:40 | 6 | 44.09 |
| 06/17/2026 16:40 | 500 | 44.10 |
| 06/17/2026 16:40 | 100 | 44.10 |
| 06/17/2026 16:40 | 48 | 44.12 |
| 06/17/2026 16:40 | 65 | 44.12 |
| 06/17/2026 16:40 | 35 | 44.12 |
| 06/17/2026 16:40 | 100 | 44.12 |
| 06/17/2026 16:40 | 7 | 44.12 |
| 06/17/2026 16:40 | 26 | 44.12 |
| 06/17/2026 16:40 | 109 | 44.12 |
| 06/17/2026 16:40 | 91 | 44.12 |
| 06/17/2026 16:40 | 100 | 44.12 |
| 06/17/2026 16:40 | 28 | 44.12 |
| 06/17/2026 16:40 | 100 | 44.09 |
| 06/17/2026 16:40 | 25 | 44.10 |
| 06/17/2026 16:40 | 25 | 44.10 |
| 06/17/2026 16:40 | 25 | 44.10 |
| 06/17/2026 16:40 | 25 | 44.10 |
| 06/17/2026 16:40 | 100 | 44.10 |
| 06/17/2026 16:40 | 28 | 44.12 |
| 06/17/2026 16:40 | 100 | 44.12 |
| 06/17/2026 16:40 | 100 | 44.12 |
| 06/17/2026 16:40 | 72 | 44.12 |
| 06/17/2026 16:40 | 28 | 44.12 |
| 06/17/2026 16:40 | 5 | 44.12 |
| 06/17/2026 16:40 | 30 | 44.14 |
| 06/17/2026 16:40 | 500 | 44.14 |
| 06/17/2026 16:40 | 54 | 44.15 |
| 06/17/2026 16:40 | 146 | 44.15 |
| 06/17/2026 16:40 | 49 | 44.15 |
| 06/17/2026 16:40 | 200 | 44.14 |
| 06/17/2026 16:40 | 30 | 44.14 |
| 06/17/2026 16:40 | 100 | 44.14 |
| 06/17/2026 16:40 | 100 | 44.14 |
| 06/17/2026 16:40 | 100 | 44.14 |
| 06/17/2026 16:40 | 18 | 44.155 |
| 06/17/2026 16:40 | 22 | 44.155 |
| 06/17/2026 16:40 | 11 | 44.15 |
| 06/17/2026 16:40 | 5 | 44.14 |
| 06/17/2026 16:40 | 8 | 44.14 |
| 06/17/2026 16:40 | 1 | 44.15 |
| 06/17/2026 16:40 | 260 | 44.16 |
| 06/17/2026 16:40 | 240 | 44.16 |
| 06/17/2026 16:40 | 6 | 44.17 |
| 06/17/2026 16:40 | 100 | 44.18 |
| 06/17/2026 16:40 | 500 | 44.18 |
| 06/17/2026 16:40 | 14 | 44.18 |
| 06/17/2026 16:40 | 18 | 44.18 |
| 06/17/2026 16:40 | 4 | 44.20 |
| 06/17/2026 16:40 | 100 | 44.20 |
| 06/17/2026 16:40 | 100 | 44.22 |
| 06/17/2026 16:40 | 500 | 44.22 |
| 06/17/2026 16:40 | 100 | 44.23 |
| 06/17/2026 16:39 | 100 | 44.24 |
| 06/17/2026 16:39 | 500 | 44.24 |
| 06/17/2026 16:39 | 35 | 44.26 |
| 06/17/2026 16:39 | 62 | 44.26 |
| 06/17/2026 16:39 | 65 | 44.25 |
| 06/17/2026 16:39 | 64 | 44.25 |
| 06/17/2026 16:39 | 26 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 28 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.27 |
| 06/17/2026 16:39 | 280 | 44.27 |
| 06/17/2026 16:39 | 25 | 44.27 |
| 06/17/2026 16:39 | 30 | 44.27 |
| 06/17/2026 16:39 | 438 | 44.27 |
| 06/17/2026 16:39 | 62 | 44.27 |
| 06/17/2026 16:39 | 35 | 44.26 |
| 06/17/2026 16:39 | 42 | 44.26 |
| 06/17/2026 16:39 | 23 | 44.26 |
| 06/17/2026 16:39 | 12 | 44.26 |
| 06/17/2026 16:39 | 88 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 20 | 44.26 |
| 06/17/2026 16:39 | 20 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 48 | 44.26 |
| 06/17/2026 16:39 | 52 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.24 |
| 06/17/2026 16:39 | 100 | 44.24 |
| 06/17/2026 16:39 | 100 | 44.24 |
| 06/17/2026 16:39 | 12 | 44.23 |
| 06/17/2026 16:39 | 260 | 44.215 |
| 06/17/2026 16:39 | 3 | 44.22 |
| 06/17/2026 16:39 | 3 | 44.21 |
| 06/17/2026 16:39 | 2 | 44.22 |
| 06/17/2026 16:39 | 100 | 44.22 |
| 06/17/2026 16:39 | 2 | 44.22 |
| 06/17/2026 16:39 | 5 | 44.22 |
| 06/17/2026 16:39 | 10 | 44.22 |
| 06/17/2026 16:39 | 100 | 44.22 |
| 06/17/2026 16:39 | 3 | 44.21 |
| 06/17/2026 16:39 | 3 | 44.21 |
| 06/17/2026 16:39 | 1 | 44.21 |
| 06/17/2026 16:39 | 5 | 44.21 |
| 06/17/2026 16:39 | 1 | 44.21 |
| 06/17/2026 16:39 | 26 | 44.21 |
| 06/17/2026 16:39 | 3 | 44.22 |
| 06/17/2026 16:39 | 27 | 44.22 |
| 06/17/2026 16:39 | 100 | 44.21 |
| 06/17/2026 16:39 | 14 | 44.21 |
| 06/17/2026 16:39 | 26 | 44.21 |
| 06/17/2026 16:39 | 28 | 44.21 |
| 06/17/2026 16:39 | 179 | 44.21 |
| 06/17/2026 16:39 | 42 | 44.21 |
| 06/17/2026 16:39 | 100 | 44.21 |
| 06/17/2026 16:39 | 100 | 44.21 |
| 06/17/2026 16:39 | 100 | 44.21 |
| 06/17/2026 16:39 | 100 | 44.23 |
| 06/17/2026 16:39 | 500 | 44.23 |
| 06/17/2026 16:39 | 20 | 44.23 |
| 06/17/2026 16:39 | 30 | 44.24 |
| 06/17/2026 16:39 | 100 | 44.24 |
| 06/17/2026 16:39 | 80 | 44.225 |
| 06/17/2026 16:39 | 20 | 44.24 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 500 | 44.26 |
| 06/17/2026 16:39 | 100 | 44.26 |
| 06/17/2026 16:39 | 8 | 44.27 |
| 06/17/2026 16:38 | 59 | 44.28 |
| 06/17/2026 16:38 | 234 | 44.28 |
| 06/17/2026 16:38 | 266 | 44.28 |
| 06/17/2026 16:38 | 100 | 44.285 |
| 06/17/2026 16:38 | 98 | 44.29 |
| 06/17/2026 16:38 | 2 | 44.29 |
| 06/17/2026 16:38 | 50 | 44.29 |
| 06/17/2026 16:38 | 50 | 44.29 |
| 06/17/2026 16:38 | 100 | 44.29 |
| 06/17/2026 16:38 | 5 | 44.29 |
| 06/17/2026 16:38 | 80 | 44.29 |
| 06/17/2026 16:38 | 40 | 44.30 |
| 06/17/2026 16:38 | 300 | 44.30 |
| 06/17/2026 16:38 | 11 | 44.30 |
| 06/17/2026 16:38 | 10 | 44.30 |
| 06/17/2026 16:38 | 37 | 44.30 |
| 06/17/2026 16:38 | 100 | 44.30 |
| 06/17/2026 16:38 | 34 | 44.30 |
| 06/17/2026 16:38 | 100 | 44.30 |
| 06/17/2026 16:38 | 500 | 44.30 |
| 06/17/2026 16:38 | 36 | 44.31 |
| 06/17/2026 16:38 | 36 | 44.31 |
| 06/17/2026 16:38 | 100 | 44.31 |
| 06/17/2026 16:38 | 12 | 44.31 |
| 06/17/2026 16:38 | 6 | 44.31 |
| 06/17/2026 16:38 | 100 | 44.32 |
| 06/17/2026 16:38 | 100 | 44.32 |
| 06/17/2026 16:38 | 500 | 44.32 |
| 06/17/2026 16:38 | 100 | 44.34 |
| 06/17/2026 16:38 | 36 | 44.34 |
| 06/17/2026 16:38 | 5 | 44.34 |
| 06/17/2026 16:38 | 100 | 44.34 |
| 06/17/2026 16:38 | 15 | 44.34 |
| 06/17/2026 16:38 | 10 | 44.34 |
| 06/17/2026 16:38 | 5 | 44.32 |
| 06/17/2026 16:38 | 6 | 44.33 |
| 06/17/2026 16:38 | 305 | 44.34 |
| 06/17/2026 16:38 | 195 | 44.34 |
| 06/17/2026 16:38 | 80 | 44.34 |
| 06/17/2026 16:38 | 100 | 44.35 |
| 06/17/2026 16:38 | 237 | 44.35 |
| 06/17/2026 16:38 | 1 | 44.35 |
| 06/17/2026 16:37 | 12 | 44.35 |
| 06/17/2026 16:37 | 500 | 44.36 |
| 06/17/2026 16:37 | 4 | 44.36 |
| 06/17/2026 16:37 | 100 | 44.36 |
| 06/17/2026 16:37 | 100 | 44.37 |
| 06/17/2026 16:37 | 5 | 44.37 |
| 06/17/2026 16:37 | 500 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.395 |
| 06/17/2026 16:37 | 100 | 44.40 |
| 06/17/2026 16:37 | 25 | 44.40 |
| 06/17/2026 16:37 | 100 | 44.40 |
| 06/17/2026 16:37 | 38 | 44.42 |
| 06/17/2026 16:37 | 22 | 44.42 |
| 06/17/2026 16:37 | 25 | 44.42 |
| 06/17/2026 16:37 | 100 | 44.42 |
| 06/17/2026 16:37 | 31 | 44.43 |
| 06/17/2026 16:37 | 9 | 44.43 |
| 06/17/2026 16:37 | 12 | 44.42 |
| 06/17/2026 16:37 | 1 | 44.42 |
| 06/17/2026 16:37 | 100 | 44.41 |
| 06/17/2026 16:37 | 14 | 44.42 |
| 06/17/2026 16:37 | 60 | 44.42 |
| 06/17/2026 16:37 | 100 | 44.41 |
| 06/17/2026 16:37 | 500 | 44.41 |
| 06/17/2026 16:37 | 42 | 44.41 |
| 06/17/2026 16:37 | 1 | 44.40 |
| 06/17/2026 16:37 | 100 | 44.40 |
| 06/17/2026 16:37 | 42 | 44.40 |
| 06/17/2026 16:37 | 13 | 44.40 |
| 06/17/2026 16:37 | 100 | 44.39 |
| 06/17/2026 16:37 | 25 | 44.39 |
| 06/17/2026 16:37 | 42 | 44.39 |
| 06/17/2026 16:37 | 100 | 44.38 |
| 06/17/2026 16:37 | 42 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.39 |
| 06/17/2026 16:37 | 38 | 44.39 |
| 06/17/2026 16:37 | 4 | 44.39 |
| 06/17/2026 16:37 | 100 | 44.39 |
| 06/17/2026 16:37 | 36 | 44.39 |
| 06/17/2026 16:37 | 10 | 44.39 |
| 06/17/2026 16:37 | 49 | 44.39 |
| 06/17/2026 16:37 | 5 | 44.39 |
| 06/17/2026 16:37 | 10 | 44.39 |
| 06/17/2026 16:37 | 39 | 44.39 |
| 06/17/2026 16:37 | 58 | 44.39 |
| 06/17/2026 16:37 | 39 | 44.39 |
| 06/17/2026 16:37 | 3 | 44.39 |
| 06/17/2026 16:37 | 51 | 44.39 |
| 06/17/2026 16:37 | 100 | 44.39 |
| 06/17/2026 16:37 | 14 | 44.39 |
| 06/17/2026 16:37 | 100 | 44.39 |
| 06/17/2026 16:37 | 300 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.38 |
| 06/17/2026 16:37 | 36 | 44.38 |
| 06/17/2026 16:37 | 6 | 44.38 |
| 06/17/2026 16:37 | 14 | 44.38 |
| 06/17/2026 16:37 | 100 | 44.37 |
| 06/17/2026 16:37 | 74 | 44.37 |
| 06/17/2026 16:37 | 26 | 44.37 |
| 06/17/2026 16:37 | 100 | 44.37 |
| 06/17/2026 16:37 | 33 | 44.37 |
| 06/17/2026 16:37 | 100 | 44.37 |
| 06/17/2026 16:37 | 101 | 44.37 |
| 06/17/2026 16:37 | 20 | 44.37 |
| 06/17/2026 16:37 | 20 | 44.37 |
| 06/17/2026 16:36 | 100 | 44.37 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 25 | 44.38 |
| 06/17/2026 16:36 | 48 | 44.38 |
| 06/17/2026 16:36 | 42 | 44.38 |
| 06/17/2026 16:36 | 27 | 44.38 |
| 06/17/2026 16:36 | 73 | 44.38 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 200 | 44.38 |
| 06/17/2026 16:36 | 300 | 44.36 |
| 06/17/2026 16:36 | 100 | 44.36 |
| 06/17/2026 16:36 | 100 | 44.36 |
| 06/17/2026 16:36 | 100 | 44.36 |
| 06/17/2026 16:36 | 100 | 44.36 |
| 06/17/2026 16:36 | 40 | 44.37 |
| 06/17/2026 16:36 | 21 | 44.37 |
| 06/17/2026 16:36 | 479 | 44.37 |
| 06/17/2026 16:36 | 100 | 44.37 |
| 06/17/2026 16:36 | 60 | 44.37 |
| 06/17/2026 16:36 | 70 | 44.38 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 100 | 44.38 |
| 06/17/2026 16:36 | 60 | 44.39 |
| 06/17/2026 16:36 | 40 | 44.39 |
| 06/17/2026 16:36 | 60 | 44.39 |
| 06/17/2026 16:36 | 25 | 44.40 |
| 06/17/2026 16:36 | 40 | 44.40 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 61 | 44.42 |
| 06/17/2026 16:35 | 26 | 44.42 |
| 06/17/2026 16:35 | 73 | 44.42 |
| 06/17/2026 16:35 | 1 | 44.42 |
| 06/17/2026 16:35 | 499 | 44.42 |
| 06/17/2026 16:35 | 1 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 87 | 44.44 |
| 06/17/2026 16:35 | 31 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 31 | 44.45 |
| 06/17/2026 16:35 | 21 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 789 | 44.43 |
| 06/17/2026 16:35 | 280 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 490 | 44.43 |
| 06/17/2026 16:35 | 3 | 44.43 |
| 06/17/2026 16:35 | 75 | 44.43 |
| 06/17/2026 16:35 | 4 | 44.43 |
| 06/17/2026 16:35 | 25 | 44.44 |
| 06/17/2026 16:35 | 94 | 44.44 |
| 06/17/2026 16:35 | 31 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.46 |
| 06/17/2026 16:35 | 30 | 44.47 |
| 06/17/2026 16:35 | 149 | 44.47 |
| 06/17/2026 16:35 | 31 | 44.47 |
| 06/17/2026 16:35 | 31 | 44.47 |
| 06/17/2026 16:35 | 149 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.46 |
| 06/17/2026 16:35 | 31 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.47 |
| 06/17/2026 16:35 | 100 | 44.47 |
| 06/17/2026 16:35 | 100 | 44.47 |
| 06/17/2026 16:35 | 100 | 44.47 |
| 06/17/2026 16:35 | 20 | 44.47 |
| 06/17/2026 16:35 | 100 | 44.47 |
| 06/17/2026 16:35 | 21 | 44.46 |
| 06/17/2026 16:35 | 38 | 44.46 |
| 06/17/2026 16:35 | 41 | 44.46 |
| 06/17/2026 16:35 | 60 | 44.46 |
| 06/17/2026 16:35 | 40 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.46 |
| 06/17/2026 16:35 | 10 | 44.46 |
| 06/17/2026 16:35 | 100 | 44.46 |
| 06/17/2026 16:35 | 61 | 44.44 |
| 06/17/2026 16:35 | 20 | 44.44 |
| 06/17/2026 16:35 | 17 | 44.44 |
| 06/17/2026 16:35 | 75 | 44.44 |
| 06/17/2026 16:35 | 80 | 44.44 |
| 06/17/2026 16:35 | 4 | 44.44 |
| 06/17/2026 16:35 | 25 | 44.44 |
| 06/17/2026 16:35 | 75 | 44.44 |
| 06/17/2026 16:35 | 27 | 44.44 |
| 06/17/2026 16:35 | 10 | 44.44 |
| 06/17/2026 16:35 | 13 | 44.44 |
| 06/17/2026 16:35 | 12 | 44.44 |
| 06/17/2026 16:35 | 12 | 44.44 |
| 06/17/2026 16:35 | 25 | 44.44 |
| 06/17/2026 16:35 | 46 | 44.44 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 31 | 44.44 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 500 | 44.45 |
| 06/17/2026 16:35 | 12 | 44.45 |
| 06/17/2026 16:35 | 18 | 44.45 |
| 06/17/2026 16:35 | 28 | 44.44 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 500 | 44.42 |
| 06/17/2026 16:35 | 25 | 44.42 |
| 06/17/2026 16:35 | 36 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 2 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 36 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.41 |
| 06/17/2026 16:35 | 100 | 44.41 |
| 06/17/2026 16:35 | 25 | 44.40 |
| 06/17/2026 16:35 | 1 | 44.40 |
| 06/17/2026 16:35 | 64 | 44.40 |
| 06/17/2026 16:35 | 100 | 44.40 |
| 06/17/2026 16:35 | 100 | 44.40 |
| 06/17/2026 16:35 | 36 | 44.40 |
| 06/17/2026 16:35 | 36 | 44.40 |
| 06/17/2026 16:35 | 25 | 44.40 |
| 06/17/2026 16:35 | 8 | 44.40 |
| 06/17/2026 16:35 | 2 | 44.40 |
| 06/17/2026 16:35 | 97 | 44.40 |
| 06/17/2026 16:35 | 1 | 44.41 |
| 06/17/2026 16:35 | 1 | 44.415 |
| 06/17/2026 16:35 | 100 | 44.41 |
| 06/17/2026 16:35 | 10 | 44.41 |
| 06/17/2026 16:35 | 20 | 44.41 |
| 06/17/2026 16:35 | 19 | 44.41 |
| 06/17/2026 16:35 | 25 | 44.42 |
| 06/17/2026 16:35 | 1 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.415 |
| 06/17/2026 16:35 | 1 | 44.41 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.415 |
| 06/17/2026 16:35 | 19 | 44.42 |
| 06/17/2026 16:35 | 24 | 44.42 |
| 06/17/2026 16:35 | 75 | 44.42 |
| 06/17/2026 16:35 | 22 | 44.42 |
| 06/17/2026 16:35 | 78 | 44.42 |
| 06/17/2026 16:35 | 92 | 44.42 |
| 06/17/2026 16:35 | 5 | 44.42 |
| 06/17/2026 16:35 | 30 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 25 | 44.42 |
| 06/17/2026 16:35 | 100 | 44.41 |
| 06/17/2026 16:35 | 100 | 44.42 |
| 06/17/2026 16:35 | 500 | 44.42 |
| 06/17/2026 16:35 | 14 | 44.42 |
| 06/17/2026 16:35 | 86 | 44.42 |
| 06/17/2026 16:35 | 5 | 44.42 |
| 06/17/2026 16:35 | 25 | 44.43 |
| 06/17/2026 16:35 | 25 | 44.43 |
| 06/17/2026 16:35 | 25 | 44.43 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 100 | 44.44 |
| 06/17/2026 16:35 | 8 | 44.44 |
| 06/17/2026 16:35 | 12 | 44.44 |
| 06/17/2026 16:35 | 53 | 44.45 |
| 06/17/2026 16:35 | 12 | 44.45 |
| 06/17/2026 16:35 | 135 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 100 | 44.45 |
| 06/17/2026 16:35 | 25 | 44.455 |
| 06/17/2026 16:35 | 25 | 44.455 |
| 06/17/2026 16:35 | 25 | 44.455 |
| 06/17/2026 16:35 | 25 | 44.455 |
| 06/17/2026 16:35 | 32 | 44.45 |
| 06/17/2026 16:35 | 50 | 44.45 |
| 06/17/2026 16:35 | 14 | 44.45 |
| 06/17/2026 16:35 | 25 | 44.45 |
| 06/17/2026 16:35 | 30 | 44.45 |
| 06/17/2026 16:35 | 11 | 44.45 |
| 06/17/2026 16:35 | 14 | 44.45 |
| 06/17/2026 16:35 | 75 | 44.45 |
| 06/17/2026 16:35 | 25 | 44.45 |
| 06/17/2026 16:35 | 41 | 44.45 |
| 06/17/2026 16:35 | 59 | 44.45 |
| 06/17/2026 16:35 | 41 | 44.45 |
| 06/17/2026 16:35 | 59 | 44.45 |
| 06/17/2026 16:35 | 14 | 44.45 |
| 06/17/2026 16:35 | 186 | 44.45 |
| 06/17/2026 16:35 | 200 | 44.45 |
| 06/17/2026 16:34 | 100 | 44.45 |
| 06/17/2026 16:34 | 100 | 44.45 |
| 06/17/2026 16:34 | 100 | 44.45 |
| 06/17/2026 16:34 | 100 | 44.45 |
| 06/17/2026 16:34 | 6 | 44.45 |
| 06/17/2026 16:34 | 100 | 44.45 |
| 06/17/2026 16:34 | 14 | 44.45 |
| 06/17/2026 16:34 | 1 | 44.45 |
| 06/17/2026 16:34 | 1 | 44.44 |
| 06/17/2026 16:34 | 25 | 44.43 |
| 06/17/2026 16:34 | 5 | 44.44 |
| 06/17/2026 16:34 | 14 | 44.45 |
| 06/17/2026 16:34 | 37 | 44.45 |
| 06/17/2026 16:34 | 2 | 44.44 |
| 06/17/2026 16:34 | 98 | 44.44 |
| 06/17/2026 16:34 | 100 | 44.44 |
| 06/17/2026 16:34 | 4 | 44.43 |
| 06/17/2026 16:33 | 80 | 44.43 |
| 06/17/2026 16:33 | 100 | 44.43 |
| 06/17/2026 16:33 | 500 | 44.44 |
| 06/17/2026 16:33 | 40 | 44.45 |
| 06/17/2026 16:33 | 40 | 44.45 |
| 06/17/2026 16:33 | 100 | 44.46 |
| 06/17/2026 16:33 | 100 | 44.46 |
| 06/17/2026 16:33 | 311 | 44.46 |
| 06/17/2026 16:33 | 189 | 44.46 |
| 06/17/2026 16:33 | 100 | 44.47 |
| 06/17/2026 16:33 | 64 | 44.47 |
| 06/17/2026 16:33 | 36 | 44.47 |
| 06/17/2026 16:33 | 4 | 44.47 |
| 06/17/2026 16:33 | 100 | 44.47 |
| 06/17/2026 16:33 | 40 | 44.48 |
| 06/17/2026 16:33 | 80 | 44.48 |
| 06/17/2026 16:33 | 100 | 44.48 |
| 06/17/2026 16:33 | 100 | 44.48 |
| 06/17/2026 16:33 | 99 | 44.48 |
| 06/17/2026 16:33 | 51 | 44.48 |
| 06/17/2026 16:33 | 10 | 44.48 |
| 06/17/2026 16:33 | 22 | 44.48 |
| 06/17/2026 16:33 | 25 | 44.47 |
| 06/17/2026 16:32 | 100 | 44.47 |
| 06/17/2026 16:32 | 5 | 44.47 |
| 06/17/2026 16:32 | 15 | 44.47 |
| 06/17/2026 16:32 | 5 | 44.47 |
| 06/17/2026 16:32 | 100 | 44.47 |
| 06/17/2026 16:32 | 60 | 44.47 |
| 06/17/2026 16:32 | 500 | 44.48 |
| 06/17/2026 16:32 | 24 | 44.49 |
| 06/17/2026 16:32 | 76 | 44.49 |
| 06/17/2026 16:32 | 200 | 44.50 |
| 06/17/2026 16:32 | 100 | 44.50 |
| 06/17/2026 16:32 | 100 | 44.51 |
| 06/17/2026 16:32 | 100 | 44.51 |
| 06/17/2026 16:32 | 100 | 44.51 |
| 06/17/2026 16:32 | 100 | 44.51 |
| 06/17/2026 16:32 | 75 | 44.51 |
| 06/17/2026 16:32 | 25 | 44.51 |
| 06/17/2026 16:32 | 40 | 44.51 |
| 06/17/2026 16:32 | 20 | 44.51 |
| 06/17/2026 16:32 | 500 | 44.51 |
| 06/17/2026 16:32 | 3 | 44.51 |
| 06/17/2026 16:32 | 25 | 44.51 |
| 06/17/2026 16:32 | 16 | 44.51 |
| 06/17/2026 16:32 | 8 | 44.51 |
| 06/17/2026 16:32 | 12 | 44.51 |
| 06/17/2026 16:32 | 100 | 44.51 |
| 06/17/2026 16:32 | 100 | 44.49 |
| 06/17/2026 16:32 | 100 | 44.49 |
| 06/17/2026 16:32 | 400 | 44.49 |
| 06/17/2026 16:32 | 100 | 44.49 |
| 06/17/2026 16:32 | 40 | 44.48 |
| 06/17/2026 16:32 | 26 | 44.48 |
| 06/17/2026 16:32 | 8 | 44.47 |
| 06/17/2026 16:32 | 100 | 44.47 |
| 06/17/2026 16:32 | 24 | 44.48 |
| 06/17/2026 16:32 | 25 | 44.48 |
| 06/17/2026 16:32 | 24 | 44.49 |
| 06/17/2026 16:32 | 25 | 44.49 |
| 06/17/2026 16:32 | 100 | 44.495 |
| 06/17/2026 16:32 | 12 | 44.50 |
| 06/17/2026 16:32 | 7 | 44.50 |
| 06/17/2026 16:32 | 1 | 44.50 |
| 06/17/2026 16:32 | 113 | 44.49 |
| 06/17/2026 16:32 | 100 | 44.49 |
| 06/17/2026 16:32 | 28 | 44.475 |
| 06/17/2026 16:31 | 26 | 44.48 |
| 06/17/2026 16:31 | 25 | 44.49 |
| 06/17/2026 16:31 | 28 | 44.49 |
| 06/17/2026 16:31 | 579 | 44.49 |
| 06/17/2026 16:31 | 5 | 44.49 |
| 06/17/2026 16:31 | 13 | 44.49 |
| 06/17/2026 16:31 | 52 | 44.47 |
| 06/17/2026 16:31 | 100 | 44.47 |
| 06/17/2026 16:31 | 165 | 44.47 |
| 06/17/2026 16:31 | 35 | 44.47 |
| 06/17/2026 16:31 | 20 | 44.47 |
| 06/17/2026 16:31 | 100 | 44.45 |
| 06/17/2026 16:31 | 100 | 44.44 |
| 06/17/2026 16:31 | 100 | 44.44 |
| 06/17/2026 16:31 | 18 | 44.44 |
| 06/17/2026 16:31 | 7 | 44.44 |
| 06/17/2026 16:31 | 374 | 44.44 |
| 06/17/2026 16:31 | 126 | 44.44 |
| 06/17/2026 16:31 | 8 | 44.44 |
| 06/17/2026 16:31 | 92 | 44.44 |
| 06/17/2026 16:31 | 100 | 44.46 |
| 06/17/2026 16:31 | 60 | 44.46 |
| 06/17/2026 16:31 | 12 | 44.48 |
| 06/17/2026 16:31 | 49 | 44.48 |
| 06/17/2026 16:31 | 44 | 44.48 |
| 06/17/2026 16:31 | 7 | 44.48 |
| 06/17/2026 16:31 | 100 | 44.47 |
| 06/17/2026 16:31 | 486 | 44.47 |
| 06/17/2026 16:31 | 7 | 44.47 |
| 06/17/2026 16:31 | 30 | 44.46 |
| 06/17/2026 16:31 | 7 | 44.47 |
| 06/17/2026 16:31 | 100 | 44.47 |
| 06/17/2026 16:31 | 166 | 44.47 |
| 06/17/2026 16:31 | 134 | 44.47 |
| 06/17/2026 16:31 | 200 | 44.47 |
| 06/17/2026 16:31 | 100 | 44.47 |
| 06/17/2026 16:31 | 100 | 44.485 |
| 06/17/2026 16:31 | 200 | 44.485 |
| 06/17/2026 16:31 | 100 | 44.49 |
| 06/17/2026 16:31 | 100 | 44.49 |
| 06/17/2026 16:31 | 111 | 44.49 |
| 06/17/2026 16:31 | 64 | 44.49 |
| 06/17/2026 16:31 | 201 | 44.49 |
| 06/17/2026 16:31 | 124 | 44.49 |
| 06/17/2026 16:31 | 20 | 44.49 |
| 06/17/2026 16:31 | 7 | 44.48 |
| 06/17/2026 16:31 | 228 | 44.47 |
| 06/17/2026 16:30 | 39 | 44.47 |
| 06/17/2026 16:30 | 53 | 44.47 |
| 06/17/2026 16:30 | 8 | 44.47 |
| 06/17/2026 16:30 | 100 | 44.47 |
| 06/17/2026 16:30 | 20 | 44.47 |
| 06/17/2026 16:30 | 100 | 44.47 |
| 06/17/2026 16:30 | 500 | 44.47 |
| 06/17/2026 16:30 | 100 | 44.47 |
| 06/17/2026 16:30 | 19 | 44.47 |
| 06/17/2026 16:30 | 1 | 44.47 |
| 06/17/2026 16:30 | 1 | 44.455 |
| 06/17/2026 16:30 | 100 | 44.46 |
| 06/17/2026 16:30 | 100 | 44.46 |
| 06/17/2026 16:30 | 100 | 44.46 |
| 06/17/2026 16:30 | 40 | 44.46 |
| 06/17/2026 16:30 | 20 | 44.46 |
| 06/17/2026 16:30 | 9 | 44.45 |
| 06/17/2026 16:30 | 191 | 44.45 |
| 06/17/2026 16:30 | 50 | 44.45 |
| 06/17/2026 16:30 | 50 | 44.45 |
| 06/17/2026 16:30 | 10 | 44.45 |
| 06/17/2026 16:30 | 40 | 44.45 |
| 06/17/2026 16:30 | 100 | 44.45 |
| 06/17/2026 16:30 | 24 | 44.45 |
| 06/17/2026 16:30 | 100 | 44.44 |
| 06/17/2026 16:30 | 1 | 44.44 |
| 06/17/2026 16:30 | 100 | 44.43 |
| 06/17/2026 16:30 | 104 | 44.43 |
| 06/17/2026 16:30 | 100 | 44.43 |
| 06/17/2026 16:30 | 100 | 44.43 |
| 06/17/2026 16:30 | 20 | 44.43 |
| 06/17/2026 16:30 | 40 | 44.43 |
| 06/17/2026 16:30 | 20 | 44.42 |
| 06/17/2026 16:30 | 500 | 44.41 |
| 06/17/2026 16:30 | 20 | 44.41 |
| 06/17/2026 16:30 | 101 | 44.40 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 500 | 44.39 |
| 06/17/2026 16:30 | 24 | 44.39 |
| 06/17/2026 16:30 | 4 | 44.38 |
| 06/17/2026 16:30 | 17 | 44.37 |
| 06/17/2026 16:30 | 4 | 44.37 |
| 06/17/2026 16:30 | 3 | 44.38 |
| 06/17/2026 16:30 | 12 | 44.365 |
| 06/17/2026 16:30 | 25 | 44.36 |
| 06/17/2026 16:30 | 100 | 44.36 |
| 06/17/2026 16:30 | 33 | 44.36 |
| 06/17/2026 16:30 | 19 | 44.36 |
| 06/17/2026 16:30 | 31 | 44.37 |
| 06/17/2026 16:30 | 39 | 44.37 |
| 06/17/2026 16:30 | 500 | 44.38 |
| 06/17/2026 16:30 | 100 | 44.38 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 67 | 44.40 |
| 06/17/2026 16:30 | 40 | 44.40 |
| 06/17/2026 16:30 | 100 | 44.40 |
| 06/17/2026 16:30 | 40 | 44.40 |
| 06/17/2026 16:30 | 28 | 44.40 |
| 06/17/2026 16:30 | 50 | 44.41 |
| 06/17/2026 16:30 | 50 | 44.41 |
| 06/17/2026 16:30 | 100 | 44.41 |
| 06/17/2026 16:30 | 50 | 44.41 |
| 06/17/2026 16:30 | 50 | 44.41 |
| 06/17/2026 16:30 | 100 | 44.41 |
| 06/17/2026 16:30 | 100 | 44.41 |
| 06/17/2026 16:30 | 500 | 44.41 |
| 06/17/2026 16:30 | 10 | 44.40 |
| 06/17/2026 16:30 | 20 | 44.39 |
| 06/17/2026 16:30 | 44 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 56 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 491 | 44.39 |
| 06/17/2026 16:30 | 33 | 44.39 |
| 06/17/2026 16:30 | 6 | 44.39 |
| 06/17/2026 16:30 | 6 | 44.39 |
| 06/17/2026 16:30 | 11 | 44.38 |
| 06/17/2026 16:30 | 25 | 44.39 |
| 06/17/2026 16:30 | 26 | 44.39 |
| 06/17/2026 16:30 | 40 | 44.40 |
| 06/17/2026 16:30 | 25 | 44.40 |
| 06/17/2026 16:30 | 28 | 44.40 |
| 06/17/2026 16:30 | 25 | 44.39 |
| 06/17/2026 16:30 | 4 | 44.40 |
| 06/17/2026 16:30 | 6 | 44.40 |
| 06/17/2026 16:30 | 13 | 44.39 |
| 06/17/2026 16:30 | 73 | 44.39 |
| 06/17/2026 16:30 | 14 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 4 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 10 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 100 | 44.39 |
| 06/17/2026 16:30 | 24 | 44.39 |
| 06/17/2026 16:29 | 32 | 44.38 |
| 06/17/2026 16:29 | 176 | 44.37 |
| 06/17/2026 16:29 | 1 | 44.37 |
| 06/17/2026 16:29 | 80 | 44.375 |
| 06/17/2026 16:29 | 1 | 44.385 |
| 06/17/2026 16:29 | 24 | 44.38 |
| 06/17/2026 16:29 | 476 | 44.38 |
| 06/17/2026 16:29 | 24 | 44.38 |
| 06/17/2026 16:29 | 14 | 44.40 |
| 06/17/2026 16:29 | 100 | 44.40 |
| 06/17/2026 16:29 | 57 | 44.40 |
| 06/17/2026 16:29 | 8 | 44.40 |
| 06/17/2026 16:29 | 35 | 44.40 |
| 06/17/2026 16:29 | 100 | 44.40 |
| 06/17/2026 16:29 | 215 | 44.40 |
| 06/17/2026 16:29 | 285 | 44.40 |
| 06/17/2026 16:29 | 24 | 44.40 |
| 06/17/2026 16:29 | 100 | 44.40 |
| 06/17/2026 16:29 | 5 | 44.40 |
| 06/17/2026 16:29 | 92 | 44.42 |
| 06/17/2026 16:29 | 8 | 44.42 |
| 06/17/2026 16:29 | 18 | 44.42 |
| 06/17/2026 16:29 | 73 | 44.42 |
| 06/17/2026 16:29 | 9 | 44.42 |
| 06/17/2026 16:29 | 100 | 44.42 |
| 06/17/2026 16:29 | 25 | 44.42 |
| 06/17/2026 16:29 | 1 | 44.42 |
| 06/17/2026 16:29 | 99 | 44.42 |
| 06/17/2026 16:29 | 100 | 44.42 |
| 06/17/2026 16:29 | 100 | 44.42 |
| 06/17/2026 16:29 | 1 | 44.43 |
| 06/17/2026 16:29 | 100 | 44.435 |
| 06/17/2026 16:29 | 24 | 44.435 |
| 06/17/2026 16:29 | 275 | 44.44 |
| 06/17/2026 16:29 | 25 | 44.44 |
| 06/17/2026 16:29 | 200 | 44.44 |
| 06/17/2026 16:29 | 200 | 44.44 |
| 06/17/2026 16:29 | 10 | 44.44 |
| 06/17/2026 16:29 | 14 | 44.44 |
| 06/17/2026 16:29 | 20 | 44.44 |
| 06/17/2026 16:29 | 95 | 44.43 |
| 06/17/2026 16:29 | 5 | 44.43 |
| 06/17/2026 16:29 | 100 | 44.43 |
| 06/17/2026 16:29 | 1 | 44.43 |
| 06/17/2026 16:29 | 439 | 44.43 |
| 06/17/2026 16:29 | 5 | 44.43 |
| 06/17/2026 16:29 | 56 | 44.43 |
| 06/17/2026 16:28 | 10 | 44.415 |
| 06/17/2026 16:28 | 11 | 44.415 |
| 06/17/2026 16:28 | 1 | 44.40 |
| 06/17/2026 16:28 | 73 | 44.40 |
| 06/17/2026 16:28 | 100 | 44.41 |
| 06/17/2026 16:28 | 100 | 44.41 |
| 06/17/2026 16:28 | 100 | 44.41 |
| 06/17/2026 16:28 | 100 | 44.41 |
| 06/17/2026 16:28 | 2 | 44.40 |
| 06/17/2026 16:28 | 100 | 44.41 |
| 06/17/2026 16:28 | 100 | 44.425 |
| 06/17/2026 16:28 | 500 | 44.44 |
| 06/17/2026 16:28 | 100 | 44.44 |
| 06/17/2026 16:28 | 500 | 44.44 |
| 06/17/2026 16:28 | 10 | 44.43 |
| 06/17/2026 16:28 | 10 | 44.43 |
| 06/17/2026 16:28 | 25 | 44.44 |
| 06/17/2026 16:28 | 25 | 44.44 |
| 06/17/2026 16:28 | 25 | 44.44 |
| 06/17/2026 16:28 | 25 | 44.44 |
| 06/17/2026 16:28 | 25 | 44.44 |
| 06/17/2026 16:28 | 25 | 44.445 |
| 06/17/2026 16:28 | 25 | 44.445 |
| 06/17/2026 16:28 | 1 | 44.44 |
| 06/17/2026 16:28 | 20 | 44.44 |
| 06/17/2026 16:28 | 24 | 44.43 |
| 06/17/2026 16:28 | 500 | 44.42 |
| 06/17/2026 16:28 | 100 | 44.42 |
| 06/17/2026 16:28 | 25 | 44.415 |
| 06/17/2026 16:28 | 100 | 44.42 |
| 06/17/2026 16:28 | 2 | 44.42 |
| 06/17/2026 16:28 | 22 | 44.43 |
| 06/17/2026 16:28 | 33 | 44.43 |
| 06/17/2026 16:28 | 79 | 44.43 |
| 06/17/2026 16:28 | 1 | 44.42 |
| 06/17/2026 16:28 | 8 | 44.42 |
| 06/17/2026 16:28 | 22 | 44.42 |
| 06/17/2026 16:28 | 61 | 44.43 |
| 06/17/2026 16:28 | 59 | 44.43 |
| 06/17/2026 16:28 | 44 | 44.43 |
| 06/17/2026 16:28 | 7 | 44.43 |
| 06/17/2026 16:28 | 93 | 44.43 |
| 06/17/2026 16:28 | 22 | 44.43 |
| 06/17/2026 16:28 | 60 | 44.42 |
| 06/17/2026 16:28 | 100 | 44.42 |
| 06/17/2026 16:28 | 90 | 44.42 |
| 06/17/2026 16:28 | 84 | 44.42 |
| 06/17/2026 16:28 | 44 | 44.42 |
| 06/17/2026 16:28 | 100 | 44.42 |
| 06/17/2026 16:28 | 22 | 44.42 |
| 06/17/2026 16:28 | 30 | 44.42 |
| 06/17/2026 16:28 | 40 | 44.42 |
| 06/17/2026 16:28 | 25 | 44.42 |
| 06/17/2026 16:28 | 75 | 44.43 |
| 06/17/2026 16:28 | 25 | 44.43 |
| 06/17/2026 16:28 | 100 | 44.43 |
| 06/17/2026 16:28 | 2 | 44.43 |
| 06/17/2026 16:28 | 46 | 44.43 |
| 06/17/2026 16:28 | 100 | 44.42 |
| 06/17/2026 16:28 | 48 | 44.42 |
| 06/17/2026 16:28 | 61 | 44.42 |
| 06/17/2026 16:28 | 42 | 44.42 |
| 06/17/2026 16:28 | 6 | 44.42 |
| 06/17/2026 16:28 | 453 | 44.41 |
| 06/17/2026 16:28 | 547 | 44.41 |
| 06/17/2026 16:28 | 12 | 44.41 |
| 06/17/2026 16:28 | 26 | 44.41 |
| 06/17/2026 16:28 | 7 | 44.40 |
| 06/17/2026 16:28 | 25 | 44.40 |
| 06/17/2026 16:28 | 34 | 44.40 |
| 06/17/2026 16:28 | 40 | 44.40 |
| 06/17/2026 16:28 | 41 | 44.385 |
| 06/17/2026 16:28 | 1 | 44.385 |
| 06/17/2026 16:28 | 11 | 44.38 |
| 06/17/2026 16:28 | 100 | 44.38 |
| 06/17/2026 16:28 | 100 | 44.38 |
| 06/17/2026 16:28 | 100 | 44.37 |
| 06/17/2026 16:28 | 192 | 44.37 |
| 06/17/2026 16:28 | 308 | 44.37 |
| 06/17/2026 16:28 | 20 | 44.37 |
| 06/17/2026 16:27 | 100 | 44.34 |
| 06/17/2026 16:27 | 20 | 44.34 |
| 06/17/2026 16:27 | 47 | 44.36 |
| 06/17/2026 16:27 | 2 | 44.36 |
| 06/17/2026 16:27 | 51 | 44.36 |
| 06/17/2026 16:27 | 84 | 44.36 |
| 06/17/2026 16:27 | 16 | 44.36 |
| 06/17/2026 16:27 | 100 | 44.36 |
| 06/17/2026 16:27 | 2 | 44.37 |
| 06/17/2026 16:27 | 28 | 44.37 |
| 06/17/2026 16:27 | 361 | 44.36 |
| 06/17/2026 16:27 | 139 | 44.36 |
| 06/17/2026 16:27 | 100 | 44.36 |
| 06/17/2026 16:27 | 20 | 44.36 |
| 06/17/2026 16:27 | 10 | 44.35 |
| 06/17/2026 16:27 | 8 | 44.34 |
| 06/17/2026 16:27 | 500 | 44.34 |
| 06/17/2026 16:27 | 11 | 44.33 |
| 06/17/2026 16:27 | 10 | 44.33 |
| 06/17/2026 16:27 | 10 | 44.33 |
| 06/17/2026 16:27 | 6 | 44.33 |
| 06/17/2026 16:27 | 69 | 44.33 |
| 06/17/2026 16:27 | 21 | 44.33 |
| 06/17/2026 16:27 | 54 | 44.33 |
| 06/17/2026 16:27 | 25 | 44.33 |
| 06/17/2026 16:27 | 15 | 44.33 |
| 06/17/2026 16:27 | 27 | 44.33 |
| 06/17/2026 16:27 | 73 | 44.33 |
| 06/17/2026 16:27 | 85 | 44.33 |
| 06/17/2026 16:27 | 15 | 44.33 |
| 06/17/2026 16:27 | 85 | 44.33 |
| 06/17/2026 16:27 | 50 | 44.33 |
| 06/17/2026 16:27 | 50 | 44.33 |
| 06/17/2026 16:27 | 100 | 44.33 |
| 06/17/2026 16:27 | 100 | 44.34 |
| 06/17/2026 16:27 | 25 | 44.34 |
| 06/17/2026 16:27 | 25 | 44.34 |
| 06/17/2026 16:27 | 100 | 44.34 |
| 06/17/2026 16:27 | 75 | 44.33 |
| 06/17/2026 16:27 | 25 | 44.33 |
| 06/17/2026 16:27 | 75 | 44.33 |
| 06/17/2026 16:27 | 25 | 44.33 |
| 06/17/2026 16:27 | 100 | 44.33 |
| 06/17/2026 16:27 | 30 | 44.33 |
| 06/17/2026 16:27 | 500 | 44.33 |
| 06/17/2026 16:27 | 20 | 44.33 |
| 06/17/2026 16:27 | 10 | 44.32 |
| 06/17/2026 16:27 | 100 | 44.31 |
| 06/17/2026 16:27 | 100 | 44.31 |
| 06/17/2026 16:27 | 100 | 44.31 |
| 06/17/2026 16:27 | 20 | 44.31 |
| 06/17/2026 16:27 | 33 | 44.29 |
| 06/17/2026 16:27 | 64 | 44.29 |
| 06/17/2026 16:27 | 36 | 44.29 |
| 06/17/2026 16:27 | 500 | 44.29 |
| 06/17/2026 16:27 | 20 | 44.28 |
| 06/17/2026 16:27 | 20 | 44.28 |
| 06/17/2026 16:26 | 25 | 44.27 |
| 06/17/2026 16:26 | 7 | 44.27 |
| 06/17/2026 16:26 | 10 | 44.27 |
| 06/17/2026 16:26 | 25 | 44.27 |
| 06/17/2026 16:26 | 40 | 44.27 |
| 06/17/2026 16:26 | 30 | 44.27 |
| 06/17/2026 16:26 | 17 | 44.27 |
| 06/17/2026 16:26 | 100 | 44.27 |
| 06/17/2026 16:26 | 15 | 44.27 |
| 06/17/2026 16:26 | 14 | 44.27 |
| 06/17/2026 16:26 | 100 | 44.27 |
| 06/17/2026 16:26 | 10 | 44.26 |
| 06/17/2026 16:26 | 100 | 44.26 |
| 06/17/2026 16:26 | 25 | 44.26 |
| 06/17/2026 16:26 | 100 | 44.26 |
| 06/17/2026 16:26 | 100 | 44.245 |
| 06/17/2026 16:26 | 25 | 44.24 |
| 06/17/2026 16:26 | 30 | 44.24 |
| 06/17/2026 16:26 | 200 | 44.24 |
| 06/17/2026 16:26 | 300 | 44.24 |
| 06/17/2026 16:26 | 100 | 44.25 |
| 06/17/2026 16:26 | 30 | 44.25 |
| 06/17/2026 16:26 | 49 | 44.25 |
| 06/17/2026 16:26 | 25 | 44.25 |
| 06/17/2026 16:26 | 50 | 44.28 |
| 06/17/2026 16:26 | 115 | 44.28 |
| 06/17/2026 16:26 | 35 | 44.28 |
| 06/17/2026 16:26 | 100 | 44.28 |
| 06/17/2026 16:26 | 100 | 44.28 |
| 06/17/2026 16:26 | 15 | 44.28 |
| 06/17/2026 16:26 | 485 | 44.28 |
| 06/17/2026 16:26 | 100 | 44.28 |
| 06/17/2026 16:26 | 100 | 44.29 |
| 06/17/2026 16:26 | 300 | 44.29 |
| 06/17/2026 16:26 | 4 | 44.29 |
| 06/17/2026 16:26 | 100 | 44.29 |
| 06/17/2026 16:26 | 60 | 44.29 |
| 06/17/2026 16:26 | 40 | 44.29 |
| 06/17/2026 16:26 | 60 | 44.29 |
| 06/17/2026 16:26 | 100 | 44.30 |
| 06/17/2026 16:26 | 100 | 44.30 |
| 06/17/2026 16:26 | 100 | 44.30 |
| 06/17/2026 16:26 | 25 | 44.32 |
| 06/17/2026 16:26 | 5 | 44.32 |
| 06/17/2026 16:25 | 25 | 44.34 |
| 06/17/2026 16:25 | 14 | 44.35 |
| 06/17/2026 16:25 | 24 | 44.36 |
| 06/17/2026 16:25 | 33 | 44.36 |
| 06/17/2026 16:25 | 500 | 44.34 |
| 06/17/2026 16:25 | 100 | 44.34 |
| 06/17/2026 16:25 | 6 | 44.34 |
| 06/17/2026 16:25 | 79 | 44.33 |
| 06/17/2026 16:25 | 25 | 44.33 |
| 06/17/2026 16:25 | 25 | 44.33 |
| 06/17/2026 16:25 | 99 | 44.32 |
| 06/17/2026 16:25 | 20 | 44.32 |
| 06/17/2026 16:25 | 100 | 44.32 |
| 06/17/2026 16:25 | 40 | 44.32 |
| 06/17/2026 16:25 | 50 | 44.31 |
| 06/17/2026 16:25 | 100 | 44.30 |
| 06/17/2026 16:25 | 100 | 44.30 |
| 06/17/2026 16:25 | 79 | 44.29 |
| 06/17/2026 16:25 | 21 | 44.29 |
| 06/17/2026 16:25 | 25 | 44.29 |
| 06/17/2026 16:25 | 20 | 44.29 |
| 06/17/2026 16:25 | 20 | 44.29 |
| 06/17/2026 16:25 | 40 | 44.28 |
| 06/17/2026 16:25 | 28 | 44.28 |
| 06/17/2026 16:25 | 25 | 44.29 |
| 06/17/2026 16:25 | 30 | 44.29 |
| 06/17/2026 16:25 | 10 | 44.285 |
| 06/17/2026 16:25 | 500 | 44.29 |
| 06/17/2026 16:25 | 30 | 44.29 |
| 06/17/2026 16:25 | 20 | 44.28 |
| 06/17/2026 16:25 | 10 | 44.28 |
| 06/17/2026 16:25 | 28 | 44.28 |
| 06/17/2026 16:25 | 25 | 44.28 |
| 06/17/2026 16:25 | 40 | 44.28 |
| 06/17/2026 16:25 | 100 | 44.27 |
| 06/17/2026 16:25 | 100 | 44.26 |
| 06/17/2026 16:25 | 6 | 44.26 |
| 06/17/2026 16:25 | 22 | 44.255 |
| 06/17/2026 16:25 | 50 | 44.255 |
| 06/17/2026 16:25 | 28 | 44.255 |
| 06/17/2026 16:25 | 47 | 44.26 |
| 06/17/2026 16:25 | 25 | 44.26 |
| 06/17/2026 16:25 | 28 | 44.26 |
| 06/17/2026 16:25 | 100 | 44.26 |
| 06/17/2026 16:25 | 38 | 44.26 |
| 06/17/2026 16:25 | 2 | 44.26 |
| 06/17/2026 16:25 | 54 | 44.28 |
| 06/17/2026 16:25 | 346 | 44.28 |
| 06/17/2026 16:25 | 1 | 44.28 |
| 06/17/2026 16:25 | 100 | 44.28 |
| 06/17/2026 16:25 | 100 | 44.28 |
| 06/17/2026 16:25 | 40 | 44.30 |
| 06/17/2026 16:25 | 19 | 44.30 |
| 06/17/2026 16:25 | 100 | 44.29 |
| 06/17/2026 16:25 | 100 | 44.29 |
| 06/17/2026 16:25 | 100 | 44.29 |
| 06/17/2026 16:25 | 100 | 44.29 |
| 06/17/2026 16:25 | 2 | 44.28 |
| 06/17/2026 16:25 | 98 | 44.28 |
| 06/17/2026 16:25 | 100 | 44.28 |
| 06/17/2026 16:25 | 100 | 44.28 |
| 06/17/2026 16:25 | 10 | 44.28 |
| 06/17/2026 16:25 | 8 | 44.28 |
| 06/17/2026 16:25 | 80 | 44.28 |
| 06/17/2026 16:25 | 27 | 44.27 |
| 06/17/2026 16:25 | 73 | 44.27 |
| 06/17/2026 16:25 | 100 | 44.27 |
| 06/17/2026 16:25 | 500 | 44.27 |
| 06/17/2026 16:25 | 11 | 44.26 |
| 06/17/2026 16:25 | 100 | 44.26 |
| 06/17/2026 16:25 | 12 | 44.25 |
| 06/17/2026 16:25 | 100 | 44.24 |
| 06/17/2026 16:25 | 25 | 44.24 |
| 06/17/2026 16:25 | 100 | 44.24 |
| 06/17/2026 16:25 | 1 | 44.24 |
| 06/17/2026 16:25 | 26 | 44.24 |
| 06/17/2026 16:25 | 12 | 44.22 |
| 06/17/2026 16:25 | 28 | 44.23 |
| 06/17/2026 16:25 | 20 | 44.225 |
| 06/17/2026 16:25 | 280 | 44.225 |
| 06/17/2026 16:25 | 500 | 44.24 |
| 06/17/2026 16:24 | 25 | 44.25 |
| 06/17/2026 16:24 | 100 | 44.25 |
| 06/17/2026 16:24 | 100 | 44.25 |
| 06/17/2026 16:24 | 10 | 44.25 |
| 06/17/2026 16:24 | 13 | 44.25 |
| 06/17/2026 16:24 | 2 | 44.23 |
| 06/17/2026 16:24 | 25 | 44.23 |
| 06/17/2026 16:24 | 25 | 44.23 |
| 06/17/2026 16:24 | 100 | 44.23 |
| 06/17/2026 16:24 | 25 | 44.23 |
| 06/17/2026 16:24 | 25 | 44.23 |
| 06/17/2026 16:24 | 100 | 44.23 |
| 06/17/2026 16:24 | 24 | 44.23 |
| 06/17/2026 16:24 | 29 | 44.23 |
| 06/17/2026 16:24 | 2 | 44.23 |
| 06/17/2026 16:24 | 4 | 44.23 |
| 06/17/2026 16:24 | 100 | 44.23 |
| 06/17/2026 16:24 | 77 | 44.23 |
| 06/17/2026 16:24 | 23 | 44.23 |
| 06/17/2026 16:24 | 24 | 44.23 |
| 06/17/2026 16:24 | 29 | 44.23 |
| 06/17/2026 16:24 | 50 | 44.23 |
| 06/17/2026 16:24 | 20 | 44.23 |
| 06/17/2026 16:24 | 30 | 44.23 |
| 06/17/2026 16:24 | 20 | 44.23 |
| 06/17/2026 16:24 | 30 | 44.22 |
| 06/17/2026 16:24 | 70 | 44.22 |
| 06/17/2026 16:24 | 329 | 44.24 |
| 06/17/2026 16:24 | 171 | 44.24 |
| 06/17/2026 16:24 | 100 | 44.24 |
| 06/17/2026 16:24 | 1 | 44.24 |
| 06/17/2026 16:24 | 25 | 44.245 |
| 06/17/2026 16:24 | 100 | 44.245 |
| 06/17/2026 16:24 | 25 | 44.245 |
| 06/17/2026 16:24 | 500 | 44.25 |
| 06/17/2026 16:24 | 1 | 44.25 |
| 06/17/2026 16:24 | 7 | 44.26 |
| 06/17/2026 16:24 | 50 | 44.26 |
| 06/17/2026 16:24 | 100 | 44.26 |
| 06/17/2026 16:24 | 99 | 44.26 |
| 06/17/2026 16:24 | 100 | 44.26 |
| 06/17/2026 16:24 | 1 | 44.26 |
| 06/17/2026 16:24 | 1 | 44.26 |
| 06/17/2026 16:24 | 99 | 44.26 |
| 06/17/2026 16:24 | 86 | 44.26 |
| 06/17/2026 16:24 | 15 | 44.26 |
| 06/17/2026 16:24 | 100 | 44.26 |
| 06/17/2026 16:24 | 33 | 44.26 |
| 06/17/2026 16:24 | 12 | 44.26 |
| 06/17/2026 16:24 | 15 | 44.26 |
| 06/17/2026 16:24 | 73 | 44.26 |
| 06/17/2026 16:24 | 449 | 44.26 |
| 06/17/2026 16:24 | 51 | 44.26 |
| 06/17/2026 16:24 | 28 | 44.27 |
| 06/17/2026 16:24 | 11 | 44.26 |
| 06/17/2026 16:24 | 6 | 44.28 |
| 06/17/2026 16:24 | 100 | 44.29 |
| 06/17/2026 16:24 | 20 | 44.30 |
| 06/17/2026 16:24 | 5 | 44.32 |
| 06/17/2026 16:24 | 500 | 44.32 |
| 06/17/2026 16:24 | 10 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.33 |
| 06/17/2026 16:23 | 83 | 44.34 |
| 06/17/2026 16:23 | 417 | 44.34 |
| 06/17/2026 16:23 | 28 | 44.34 |
| 06/17/2026 16:23 | 1 | 44.38 |
| 06/17/2026 16:23 | 8 | 44.38 |
| 06/17/2026 16:23 | 20 | 44.37 |
| 06/17/2026 16:23 | 500 | 44.37 |
| 06/17/2026 16:23 | 12 | 44.37 |
| 06/17/2026 16:23 | 12 | 44.36 |
| 06/17/2026 16:23 | 100 | 44.37 |
| 06/17/2026 16:23 | 80 | 44.41 |
| 06/17/2026 16:23 | 645 | 44.41 |
| 06/17/2026 16:23 | 14 | 44.40 |
| 06/17/2026 16:23 | 11 | 44.39 |
| 06/17/2026 16:23 | 40 | 44.39 |
| 06/17/2026 16:23 | 32 | 44.38 |
| 06/17/2026 16:23 | 12 | 44.38 |
| 06/17/2026 16:23 | 100 | 44.37 |
| 06/17/2026 16:23 | 12 | 44.37 |
| 06/17/2026 16:23 | 100 | 44.37 |
| 06/17/2026 16:23 | 40 | 44.37 |
| 06/17/2026 16:23 | 100 | 44.36 |
| 06/17/2026 16:23 | 25 | 44.36 |
| 06/17/2026 16:23 | 100 | 44.35 |
| 06/17/2026 16:23 | 25 | 44.35 |
| 06/17/2026 16:23 | 500 | 44.35 |
| 06/17/2026 16:23 | 100 | 44.35 |
| 06/17/2026 16:23 | 40 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 44 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 56 | 44.34 |
| 06/17/2026 16:23 | 44 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 12 | 44.34 |
| 06/17/2026 16:23 | 15 | 44.34 |
| 06/17/2026 16:23 | 73 | 44.34 |
| 06/17/2026 16:23 | 10 | 44.34 |
| 06/17/2026 16:23 | 5 | 44.34 |
| 06/17/2026 16:23 | 4 | 44.34 |
| 06/17/2026 16:23 | 100 | 44.34 |
| 06/17/2026 16:23 | 60 | 44.34 |
| 06/17/2026 16:23 | 40 | 44.33 |
| 06/17/2026 16:23 | 40 | 44.33 |
| 06/17/2026 16:23 | 10 | 44.33 |
| 06/17/2026 16:23 | 100 | 44.325 |
| 06/17/2026 16:22 | 94 | 44.33 |
| 06/17/2026 16:22 | 25 | 44.325 |
| 06/17/2026 16:22 | 56 | 44.325 |
| 06/17/2026 16:22 | 25 | 44.32 |
| 06/17/2026 16:22 | 25 | 44.32 |
| 06/17/2026 16:22 | 36 | 44.33 |
| 06/17/2026 16:22 | 20 | 44.33 |
| 06/17/2026 16:22 | 5 | 44.33 |
| 06/17/2026 16:22 | 1 | 44.33 |
| 06/17/2026 16:22 | 22 | 44.33 |
| 06/17/2026 16:22 | 278 | 44.33 |
| 06/17/2026 16:22 | 100 | 44.33 |
| 06/17/2026 16:22 | 28 | 44.34 |
| 06/17/2026 16:22 | 12 | 44.34 |
| 06/17/2026 16:22 | 12 | 44.34 |
| 06/17/2026 16:22 | 41 | 44.34 |
| 06/17/2026 16:22 | 6 | 44.34 |
| 06/17/2026 16:22 | 6 | 44.34 |
| 06/17/2026 16:22 | 100 | 44.34 |
| 06/17/2026 16:22 | 50 | 44.33 |
| 06/17/2026 16:22 | 100 | 44.33 |
| 06/17/2026 16:22 | 13 | 44.33 |
| 06/17/2026 16:22 | 500 | 44.33 |
| 06/17/2026 16:22 | 14 | 44.32 |
| 06/17/2026 16:22 | 11 | 44.315 |
| 06/17/2026 16:22 | 27 | 44.31 |
| 06/17/2026 16:22 | 27 | 44.31 |
| 06/17/2026 16:22 | 9 | 44.31 |
| 06/17/2026 16:22 | 18 | 44.31 |
| 06/17/2026 16:22 | 11 | 44.31 |
| 06/17/2026 16:22 | 100 | 44.31 |
| 06/17/2026 16:22 | 6 | 44.31 |
| 06/17/2026 16:22 | 100 | 44.30 |
| 06/17/2026 16:22 | 100 | 44.30 |
| 06/17/2026 16:22 | 14 | 44.29 |
| 06/17/2026 16:22 | 30 | 44.30 |
| 06/17/2026 16:22 | 174 | 44.30 |
| 06/17/2026 16:22 | 301 | 44.30 |
| 06/17/2026 16:22 | 25 | 44.30 |
| 06/17/2026 16:22 | 39 | 44.315 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 2 | 44.33 |
| 06/17/2026 16:22 | 10 | 44.33 |
| 06/17/2026 16:22 | 11 | 44.33 |
| 06/17/2026 16:22 | 13 | 44.31 |
| 06/17/2026 16:22 | 87 | 44.31 |
| 06/17/2026 16:22 | 25 | 44.31 |
| 06/17/2026 16:22 | 55 | 44.31 |
| 06/17/2026 16:22 | 1 | 44.32 |
| 06/17/2026 16:22 | 25 | 44.32 |
| 06/17/2026 16:22 | 25 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 3 | 44.32 |
| 06/17/2026 16:22 | 56 | 44.32 |
| 06/17/2026 16:22 | 56 | 44.32 |
| 06/17/2026 16:22 | 56 | 44.32 |
| 06/17/2026 16:22 | 500 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 77 | 44.32 |
| 06/17/2026 16:22 | 11 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 12 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 1 | 44.32 |
| 06/17/2026 16:22 | 6 | 44.32 |
| 06/17/2026 16:22 | 100 | 44.32 |
| 06/17/2026 16:22 | 25 | 44.305 |
| 06/17/2026 16:21 | 13 | 44.30 |
| 06/17/2026 16:21 | 100 | 44.31 |
| 06/17/2026 16:21 | 36 | 44.31 |
| 06/17/2026 16:21 | 500 | 44.32 |
| 06/17/2026 16:21 | 100 | 44.315 |
| 06/17/2026 16:21 | 100 | 44.31 |
| 06/17/2026 16:21 | 36 | 44.31 |
| 06/17/2026 16:21 | 100 | 44.335 |
| 06/17/2026 16:21 | 500 | 44.35 |
| 06/17/2026 16:21 | 5 | 44.35 |
| 06/17/2026 16:21 | 20 | 44.36 |
| 06/17/2026 16:21 | 483 | 44.38 |
| 06/17/2026 16:21 | 17 | 44.38 |
| 06/17/2026 16:21 | 25 | 44.39 |
| 06/17/2026 16:21 | 25 | 44.39 |
| 06/17/2026 16:21 | 25 | 44.39 |
| 06/17/2026 16:21 | 25 | 44.39 |
| 06/17/2026 16:21 | 25 | 44.39 |
| 06/17/2026 16:21 | 200 | 44.39 |
| 06/17/2026 16:21 | 100 | 44.39 |
| 06/17/2026 16:21 | 26 | 44.40 |
| 06/17/2026 16:20 | 1 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 500 | 44.40 |
| 06/17/2026 16:20 | 11 | 44.41 |
| 06/17/2026 16:20 | 25 | 44.42 |
| 06/17/2026 16:20 | 36 | 44.42 |
| 06/17/2026 16:20 | 100 | 44.43 |
| 06/17/2026 16:20 | 500 | 44.425 |
| 06/17/2026 16:20 | 25 | 44.43 |
| 06/17/2026 16:20 | 60 | 44.43 |
| 06/17/2026 16:20 | 500 | 44.43 |
| 06/17/2026 16:20 | 30 | 44.43 |
| 06/17/2026 16:20 | 45 | 44.42 |
| 06/17/2026 16:20 | 25 | 44.42 |
| 06/17/2026 16:20 | 30 | 44.42 |
| 06/17/2026 16:20 | 50 | 44.42 |
| 06/17/2026 16:20 | 14 | 44.41 |
| 06/17/2026 16:20 | 70 | 44.41 |
| 06/17/2026 16:20 | 30 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.41 |
| 06/17/2026 16:20 | 33 | 44.41 |
| 06/17/2026 16:20 | 70 | 44.41 |
| 06/17/2026 16:20 | 30 | 44.41 |
| 06/17/2026 16:20 | 500 | 44.41 |
| 06/17/2026 16:20 | 100 | 44.40 |
| 06/17/2026 16:20 | 100 | 44.385 |
| 06/17/2026 16:20 | 25 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 28 | 44.39 |
| 06/17/2026 16:20 | 25 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 25 | 44.39 |
| 06/17/2026 16:20 | 25 | 44.39 |
| 06/17/2026 16:20 | 20 | 44.39 |
| 06/17/2026 16:20 | 80 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 93 | 44.39 |
| 06/17/2026 16:20 | 7 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 25 | 44.39 |
| 06/17/2026 16:20 | 21 | 44.39 |
| 06/17/2026 16:20 | 7 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 100 | 44.39 |
| 06/17/2026 16:20 | 11 | 44.39 |
| 06/17/2026 16:20 | 2 | 44.39 |
| 06/17/2026 16:20 | 1 | 44.395 |
| 06/17/2026 16:19 | 2 | 44.40 |
| 06/17/2026 16:19 | 46 | 44.40 |
| 06/17/2026 16:19 | 54 | 44.40 |
| 06/17/2026 16:19 | 46 | 44.40 |
| 06/17/2026 16:19 | 54 | 44.40 |
| 06/17/2026 16:19 | 100 | 44.40 |
| 06/17/2026 16:19 | 23 | 44.40 |
| 06/17/2026 16:19 | 500 | 44.40 |
| 06/17/2026 16:19 | 8 | 44.42 |
| 06/17/2026 16:19 | 54 | 44.42 |
| 06/17/2026 16:19 | 100 | 44.41 |
| 06/17/2026 16:19 | 11 | 44.41 |
| 06/17/2026 16:19 | 18 | 44.39 |
| 06/17/2026 16:19 | 54 | 44.38 |
| 06/17/2026 16:19 | 100 | 44.38 |
| 06/17/2026 16:19 | 54 | 44.38 |
| 06/17/2026 16:19 | 25 | 44.38 |
| 06/17/2026 16:19 | 34 | 44.38 |
| 06/17/2026 16:19 | 30 | 44.38 |
| 06/17/2026 16:19 | 28 | 44.39 |
| 06/17/2026 16:19 | 54 | 44.39 |
| 06/17/2026 16:19 | 100 | 44.39 |
| 06/17/2026 16:19 | 100 | 44.39 |
| 06/17/2026 16:19 | 75 | 44.38 |
| 06/17/2026 16:19 | 25 | 44.38 |
| 06/17/2026 16:19 | 10 | 44.38 |
| 06/17/2026 16:19 | 24 | 44.38 |
| 06/17/2026 16:19 | 200 | 44.38 |
| 06/17/2026 16:19 | 500 | 44.37 |
| 06/17/2026 16:19 | 100 | 44.37 |
| 06/17/2026 16:19 | 34 | 44.36 |
| 06/17/2026 16:19 | 2 | 44.36 |
| 06/17/2026 16:19 | 76 | 44.35 |
| 06/17/2026 16:19 | 10 | 44.35 |
| 06/17/2026 16:19 | 100 | 44.35 |
| 06/17/2026 16:19 | 10 | 44.34 |
| 06/17/2026 16:19 | 200 | 44.34 |
| 06/17/2026 16:19 | 20 | 44.34 |
| 06/17/2026 16:19 | 11 | 44.33 |
| 06/17/2026 16:19 | 100 | 44.33 |
| 06/17/2026 16:19 | 90 | 44.32 |
| 06/17/2026 16:19 | 10 | 44.32 |
| 06/17/2026 16:19 | 14 | 44.32 |
| 06/17/2026 16:19 | 86 | 44.32 |
| 06/17/2026 16:19 | 24 | 44.32 |
| 06/17/2026 16:19 | 1 | 44.32 |
| 06/17/2026 16:19 | 1 | 44.32 |
| 06/17/2026 16:19 | 100 | 44.32 |
| 06/17/2026 16:19 | 20 | 44.31 |
| 06/17/2026 16:19 | 100 | 44.31 |
| 06/17/2026 16:19 | 100 | 44.31 |
| 06/17/2026 16:19 | 100 | 44.31 |
| 06/17/2026 16:19 | 25 | 44.31 |
| 06/17/2026 16:19 | 24 | 44.31 |
| 06/17/2026 16:19 | 25 | 44.31 |
| 06/17/2026 16:19 | 25 | 44.31 |
| 06/17/2026 16:19 | 100 | 44.33 |
| 06/17/2026 16:19 | 500 | 44.33 |
| 06/17/2026 16:19 | 25 | 44.34 |
| 06/17/2026 16:19 | 100 | 44.34 |
| 06/17/2026 16:19 | 100 | 44.34 |
| 06/17/2026 16:19 | 100 | 44.34 |
| 06/17/2026 16:19 | 100 | 44.34 |
| 06/17/2026 16:19 | 70 | 44.34 |
| 06/17/2026 16:19 | 24 | 44.34 |
| 06/17/2026 16:19 | 24 | 44.35 |
| 06/17/2026 16:19 | 4 | 44.35 |
| 06/17/2026 16:19 | 24 | 44.35 |
| 06/17/2026 16:19 | 72 | 44.35 |
| 06/17/2026 16:19 | 200 | 44.35 |
| 06/17/2026 16:19 | 12 | 44.33 |
| 06/17/2026 16:19 | 11 | 44.33 |
| 06/17/2026 16:18 | 100 | 44.31 |
| 06/17/2026 16:18 | 24 | 44.31 |
| 06/17/2026 16:18 | 461 | 44.32 |
| 06/17/2026 16:18 | 39 | 44.32 |
| 06/17/2026 16:18 | 24 | 44.35 |
| 06/17/2026 16:18 | 400 | 44.36 |
| 06/17/2026 16:18 | 100 | 44.36 |
| 06/17/2026 16:18 | 24 | 44.36 |
| 06/17/2026 16:18 | 54 | 44.36 |
| 06/17/2026 16:18 | 100 | 44.36 |
| 06/17/2026 16:18 | 54 | 44.36 |
| 06/17/2026 16:18 | 10 | 44.36 |
| 06/17/2026 16:18 | 5 | 44.39 |
| 06/17/2026 16:18 | 100 | 44.40 |
| 06/17/2026 16:18 | 5 | 44.40 |
| 06/17/2026 16:18 | 495 | 44.40 |
| 06/17/2026 16:18 | 321 | 44.42 |
| 06/17/2026 16:18 | 179 | 44.42 |
| 06/17/2026 16:18 | 100 | 44.43 |
| 06/17/2026 16:18 | 11 | 44.42 |
| 06/17/2026 16:18 | 30 | 44.42 |
| 06/17/2026 16:18 | 24 | 44.42 |
| 06/17/2026 16:18 | 22 | 44.43 |
| 06/17/2026 16:18 | 100 | 44.43 |
| 06/17/2026 16:18 | 500 | 44.44 |
| 06/17/2026 16:18 | 5 | 44.44 |
| 06/17/2026 16:18 | 3 | 44.43 |
| 06/17/2026 16:18 | 62 | 44.43 |
| 06/17/2026 16:18 | 62 | 44.43 |
| 06/17/2026 16:18 | 3 | 44.43 |
| 06/17/2026 16:18 | 500 | 44.44 |
| 06/17/2026 16:18 | 57 | 44.45 |
| 06/17/2026 16:18 | 43 | 44.45 |
| 06/17/2026 16:18 | 24 | 44.45 |
| 06/17/2026 16:17 | 16 | 44.45 |
| 06/17/2026 16:17 | 100 | 44.45 |
| 06/17/2026 16:17 | 27 | 44.45 |
| 06/17/2026 16:17 | 73 | 44.45 |
| 06/17/2026 16:17 | 100 | 44.45 |
| 06/17/2026 16:17 | 14 | 44.44 |
| 06/17/2026 16:17 | 34 | 44.43 |
| 06/17/2026 16:17 | 100 | 44.43 |
| 06/17/2026 16:17 | 100 | 44.43 |
| 06/17/2026 16:17 | 6 | 44.44 |
| 06/17/2026 16:17 | 500 | 44.48 |
| 06/17/2026 16:17 | 1 | 44.47 |
| 06/17/2026 16:17 | 28 | 44.47 |
| 06/17/2026 16:17 | 68 | 44.47 |
| 06/17/2026 16:17 | 2 | 44.48 |
| 06/17/2026 16:17 | 500 | 44.48 |
| 06/17/2026 16:17 | 6 | 44.49 |
| 06/17/2026 16:17 | 4 | 44.49 |
| 06/17/2026 16:17 | 90 | 44.485 |
| 06/17/2026 16:17 | 5 | 44.485 |
| 06/17/2026 16:17 | 5 | 44.485 |
| 06/17/2026 16:17 | 128 | 44.495 |
| 06/17/2026 16:17 | 429 | 44.52 |
| 06/17/2026 16:17 | 71 | 44.52 |
| 06/17/2026 16:17 | 20 | 44.52 |
| 06/17/2026 16:17 | 43 | 44.54 |
| 06/17/2026 16:17 | 257 | 44.54 |
| 06/17/2026 16:17 | 68 | 44.55 |
| 06/17/2026 16:17 | 69 | 44.55 |
| 06/17/2026 16:17 | 500 | 44.55 |
| 06/17/2026 16:17 | 100 | 44.55 |
| 06/17/2026 16:17 | 55 | 44.54 |
| 06/17/2026 16:17 | 100 | 44.55 |
| 06/17/2026 16:17 | 1 | 44.56 |
| 06/17/2026 16:17 | 28 | 44.57 |
| 06/17/2026 16:17 | 22 | 44.57 |
| 06/17/2026 16:17 | 25 | 44.57 |
| 06/17/2026 16:17 | 25 | 44.57 |
| 06/17/2026 16:17 | 28 | 44.57 |
| 06/17/2026 16:17 | 30 | 44.58 |
| 06/17/2026 16:17 | 25 | 44.58 |
| 06/17/2026 16:17 | 100 | 44.58 |
| 06/17/2026 16:17 | 48 | 44.59 |
| 06/17/2026 16:17 | 10 | 44.59 |
| 06/17/2026 16:17 | 57 | 44.59 |
| 06/17/2026 16:17 | 100 | 44.59 |
| 06/17/2026 16:17 | 57 | 44.59 |
| 06/17/2026 16:17 | 58 | 44.59 |
| 06/17/2026 16:17 | 57 | 44.59 |
| 06/17/2026 16:17 | 45 | 44.59 |
| 06/17/2026 16:17 | 13 | 44.59 |
| 06/17/2026 16:17 | 58 | 44.58 |
| 06/17/2026 16:17 | 57 | 44.58 |
| 06/17/2026 16:17 | 57 | 44.58 |
| 06/17/2026 16:17 | 58 | 44.58 |
| 06/17/2026 16:17 | 30 | 44.58 |
| 06/17/2026 16:17 | 30 | 44.58 |
| 06/17/2026 16:17 | 25 | 44.58 |
| 06/17/2026 16:17 | 57 | 44.58 |
| 06/17/2026 16:17 | 58 | 44.58 |
| 06/17/2026 16:17 | 18 | 44.59 |
| 06/17/2026 16:17 | 7 | 44.59 |
| 06/17/2026 16:17 | 62 | 44.59 |
| 06/17/2026 16:17 | 38 | 44.59 |
| 06/17/2026 16:17 | 5 | 44.59 |
| 06/17/2026 16:17 | 10 | 44.59 |
| 06/17/2026 16:17 | 22 | 44.59 |
| 06/17/2026 16:17 | 100 | 44.58 |
| 06/17/2026 16:17 | 40 | 44.58 |
| 06/17/2026 16:17 | 40 | 44.57 |
| 06/17/2026 16:17 | 25 | 44.57 |
| 06/17/2026 16:17 | 28 | 44.57 |
| 06/17/2026 16:17 | 112 | 44.56 |
| 06/17/2026 16:17 | 25 | 44.56 |
| 06/17/2026 16:17 | 100 | 44.56 |
| 06/17/2026 16:17 | 80 | 44.56 |
| 06/17/2026 16:17 | 50 | 44.56 |
| 06/17/2026 16:17 | 103 | 44.56 |
| 06/17/2026 16:17 | 30 | 44.56 |
| 06/17/2026 16:17 | 200 | 44.555 |
| 06/17/2026 16:17 | 27 | 44.54 |
| 06/17/2026 16:17 | 73 | 44.54 |
| 06/17/2026 16:17 | 100 | 44.54 |
| 06/17/2026 16:17 | 500 | 44.54 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 10 | 44.53 |
| 06/17/2026 16:16 | 500 | 44.51 |
| 06/17/2026 16:16 | 25 | 44.50 |
| 06/17/2026 16:16 | 100 | 44.48 |
| 06/17/2026 16:16 | 100 | 44.48 |
| 06/17/2026 16:16 | 100 | 44.49 |
| 06/17/2026 16:16 | 25 | 44.49 |
| 06/17/2026 16:16 | 30 | 44.49 |
| 06/17/2026 16:16 | 25 | 44.48 |
| 06/17/2026 16:16 | 28 | 44.48 |
| 06/17/2026 16:16 | 100 | 44.48 |
| 06/17/2026 16:16 | 500 | 44.48 |
| 06/17/2026 16:16 | 4 | 44.51 |
| 06/17/2026 16:16 | 26 | 44.51 |
| 06/17/2026 16:16 | 5 | 44.51 |
| 06/17/2026 16:16 | 34 | 44.51 |
| 06/17/2026 16:16 | 100 | 44.51 |
| 06/17/2026 16:16 | 161 | 44.51 |
| 06/17/2026 16:16 | 100 | 44.51 |
| 06/17/2026 16:16 | 58 | 44.51 |
| 06/17/2026 16:16 | 3 | 44.51 |
| 06/17/2026 16:16 | 2 | 44.51 |
| 06/17/2026 16:16 | 42 | 44.52 |
| 06/17/2026 16:16 | 58 | 44.52 |
| 06/17/2026 16:16 | 49 | 44.52 |
| 06/17/2026 16:16 | 51 | 44.52 |
| 06/17/2026 16:16 | 70 | 44.52 |
| 06/17/2026 16:16 | 100 | 44.52 |
| 06/17/2026 16:16 | 1 | 44.52 |
| 06/17/2026 16:16 | 100 | 44.52 |
| 06/17/2026 16:16 | 100 | 44.52 |
| 06/17/2026 16:16 | 1 | 44.53 |
| 06/17/2026 16:16 | 20 | 44.54 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 500 | 44.53 |
| 06/17/2026 16:16 | 30 | 44.53 |
| 06/17/2026 16:16 | 66 | 44.53 |
| 06/17/2026 16:16 | 64 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 80 | 44.53 |
| 06/17/2026 16:16 | 20 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 54 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 66 | 44.53 |
| 06/17/2026 16:16 | 64 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.535 |
| 06/17/2026 16:16 | 65 | 44.53 |
| 06/17/2026 16:16 | 66 | 44.53 |
| 06/17/2026 16:16 | 31 | 44.53 |
| 06/17/2026 16:16 | 69 | 44.53 |
| 06/17/2026 16:16 | 200 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 65 | 44.53 |
| 06/17/2026 16:16 | 66 | 44.53 |
| 06/17/2026 16:16 | 4 | 44.53 |
| 06/17/2026 16:16 | 500 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.53 |
| 06/17/2026 16:16 | 100 | 44.52 |
| 06/17/2026 16:16 | 100 | 44.49 |
| 06/17/2026 16:16 | 100 | 44.48 |
| 06/17/2026 16:16 | 50 | 44.48 |
| 06/17/2026 16:16 | 50 | 44.48 |
| 06/17/2026 16:16 | 98 | 44.48 |
| 06/17/2026 16:16 | 2 | 44.48 |
| 06/17/2026 16:16 | 5 | 44.47 |
| 06/17/2026 16:16 | 121 | 44.47 |
| 06/17/2026 16:16 | 150 | 44.47 |
| 06/17/2026 16:16 | 129 | 44.47 |
| 06/17/2026 16:16 | 100 | 44.47 |
| 06/17/2026 16:16 | 100 | 44.46 |
| 06/17/2026 16:16 | 100 | 44.46 |
| 06/17/2026 16:16 | 1 | 44.45 |
| 06/17/2026 16:16 | 500 | 44.45 |
| 06/17/2026 16:15 | 10 | 44.44 |
| 06/17/2026 16:15 | 400 | 44.43 |
| 06/17/2026 16:15 | 1 | 44.43 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 10 | 44.43 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 78 | 44.43 |
| 06/17/2026 16:15 | 22 | 44.43 |
| 06/17/2026 16:15 | 30 | 44.42 |
| 06/17/2026 16:15 | 67 | 44.42 |
| 06/17/2026 16:15 | 500 | 44.42 |
| 06/17/2026 16:15 | 81 | 44.42 |
| 06/17/2026 16:15 | 19 | 44.42 |
| 06/17/2026 16:15 | 1 | 44.43 |
| 06/17/2026 16:15 | 27 | 44.46 |
| 06/17/2026 16:15 | 73 | 44.46 |
| 06/17/2026 16:15 | 100 | 44.46 |
| 06/17/2026 16:15 | 100 | 44.46 |
| 06/17/2026 16:15 | 100 | 44.465 |
| 06/17/2026 16:15 | 27 | 44.45 |
| 06/17/2026 16:15 | 73 | 44.45 |
| 06/17/2026 16:15 | 500 | 44.45 |
| 06/17/2026 16:15 | 100 | 44.45 |
| 06/17/2026 16:15 | 100 | 44.45 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 1 | 44.43 |
| 06/17/2026 16:15 | 36 | 44.43 |
| 06/17/2026 16:15 | 20 | 44.43 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 1 | 44.42 |
| 06/17/2026 16:15 | 92 | 44.42 |
| 06/17/2026 16:15 | 8 | 44.42 |
| 06/17/2026 16:15 | 25 | 44.43 |
| 06/17/2026 16:15 | 99 | 44.43 |
| 06/17/2026 16:15 | 12 | 44.43 |
| 06/17/2026 16:15 | 18 | 44.43 |
| 06/17/2026 16:15 | 96 | 44.43 |
| 06/17/2026 16:15 | 4 | 44.43 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 6 | 44.43 |
| 06/17/2026 16:15 | 94 | 44.43 |
| 06/17/2026 16:15 | 500 | 44.43 |
| 06/17/2026 16:15 | 2 | 44.42 |
| 06/17/2026 16:15 | 70 | 44.42 |
| 06/17/2026 16:15 | 100 | 44.42 |
| 06/17/2026 16:15 | 100 | 44.43 |
| 06/17/2026 16:15 | 63 | 44.43 |
| 06/17/2026 16:15 | 62 | 44.43 |
| 06/17/2026 16:15 | 30 | 44.43 |
| 06/17/2026 16:15 | 75 | 44.41 |
| 06/17/2026 16:15 | 25 | 44.41 |
| 06/17/2026 16:15 | 26 | 44.41 |
| 06/17/2026 16:15 | 37 | 44.41 |
| 06/17/2026 16:15 | 62 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 62 | 44.41 |
| 06/17/2026 16:15 | 63 | 44.41 |
| 06/17/2026 16:15 | 74 | 44.41 |
| 06/17/2026 16:15 | 26 | 44.41 |
| 06/17/2026 16:15 | 37 | 44.41 |
| 06/17/2026 16:15 | 7 | 44.41 |
| 06/17/2026 16:15 | 56 | 44.41 |
| 06/17/2026 16:15 | 6 | 44.41 |
| 06/17/2026 16:15 | 94 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 3 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 163 | 44.41 |
| 06/17/2026 16:15 | 237 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 100 | 44.41 |
| 06/17/2026 16:15 | 25 | 44.40 |
| 06/17/2026 16:15 | 46 | 44.39 |
| 06/17/2026 16:15 | 54 | 44.39 |
| 06/17/2026 16:14 | 28 | 44.39 |
| 06/17/2026 16:14 | 25 | 44.39 |
| 06/17/2026 16:14 | 53 | 44.39 |
| 06/17/2026 16:14 | 54 | 44.39 |
| 06/17/2026 16:14 | 54 | 44.39 |
| 06/17/2026 16:14 | 55 | 44.39 |
| 06/17/2026 16:14 | 25 | 44.40 |
| 06/17/2026 16:14 | 100 | 44.40 |
| 06/17/2026 16:14 | 100 | 44.39 |
| 06/17/2026 16:14 | 229 | 44.39 |
| 06/17/2026 16:14 | 64 | 44.39 |
| 06/17/2026 16:14 | 36 | 44.39 |
| 06/17/2026 16:14 | 55 | 44.39 |
| 06/17/2026 16:14 | 100 | 44.39 |
| 06/17/2026 16:14 | 54 | 44.39 |
| 06/17/2026 16:14 | 55 | 44.39 |
| 06/17/2026 16:14 | 26 | 44.39 |
| 06/17/2026 16:14 | 74 | 44.39 |
| 06/17/2026 16:14 | 27 | 44.39 |
| 06/17/2026 16:14 | 55 | 44.39 |
| 06/17/2026 16:14 | 85 | 44.39 |
| 06/17/2026 16:14 | 15 | 44.39 |
| 06/17/2026 16:14 | 2 | 44.39 |
| 06/17/2026 16:14 | 98 | 44.39 |
| 06/17/2026 16:14 | 54 | 44.39 |
| 06/17/2026 16:14 | 100 | 44.39 |
| 06/17/2026 16:14 | 28 | 44.39 |
| 06/17/2026 16:14 | 25 | 44.40 |
| 06/17/2026 16:14 | 54 | 44.40 |
| 06/17/2026 16:14 | 55 | 44.40 |
| 06/17/2026 16:14 | 54 | 44.40 |
| 06/17/2026 16:14 | 55 | 44.40 |
| 06/17/2026 16:14 | 25 | 44.40 |
| 06/17/2026 16:14 | 54 | 44.40 |
| 06/17/2026 16:14 | 100 | 44.40 |
| 06/17/2026 16:14 | 55 | 44.40 |
| 06/17/2026 16:14 | 25 | 44.405 |
| 06/17/2026 16:14 | 25 | 44.405 |
| 06/17/2026 16:14 | 500 | 44.40 |
| 06/17/2026 16:14 | 100 | 44.40 |
| 06/17/2026 16:14 | 70 | 44.39 |
| 06/17/2026 16:14 | 100 | 44.39 |
| 06/17/2026 16:14 | 100 | 44.40 |
| 06/17/2026 16:14 | 88 | 44.38 |
| 06/17/2026 16:14 | 12 | 44.38 |
| 06/17/2026 16:14 | 13 | 44.38 |
| 06/17/2026 16:14 | 87 | 44.38 |
| 06/17/2026 16:14 | 100 | 44.38 |
| 06/17/2026 16:14 | 10 | 44.37 |
| 06/17/2026 16:14 | 100 | 44.37 |
| 06/17/2026 16:14 | 200 | 44.37 |
| 06/17/2026 16:14 | 100 | 44.37 |
| 06/17/2026 16:14 | 200 | 44.37 |
| 06/17/2026 16:14 | 300 | 44.37 |
| 06/17/2026 16:14 | 14 | 44.35 |
| 06/17/2026 16:14 | 100 | 44.35 |
| 06/17/2026 16:14 | 100 | 44.335 |
| 06/17/2026 16:14 | 25 | 44.34 |
| 06/17/2026 16:14 | 4 | 44.335 |
| 06/17/2026 16:14 | 25 | 44.33 |
| 06/17/2026 16:14 | 25 | 44.33 |
| 06/17/2026 16:14 | 25 | 44.33 |
| 06/17/2026 16:14 | 500 | 44.34 |
| 06/17/2026 16:14 | 25 | 44.35 |
| 06/17/2026 16:14 | 28 | 44.35 |
| 06/17/2026 16:14 | 70 | 44.35 |
| 06/17/2026 16:14 | 20 | 44.35 |
| 06/17/2026 16:14 | 25 | 44.365 |
| 06/17/2026 16:13 | 9 | 44.37 |
| 06/17/2026 16:13 | 16 | 44.37 |
| 06/17/2026 16:13 | 28 | 44.37 |
| 06/17/2026 16:13 | 23 | 44.37 |
| 06/17/2026 16:13 | 16 | 44.36 |
| 06/17/2026 16:13 | 50 | 44.36 |
| 06/17/2026 16:13 | 50 | 44.36 |
| 06/17/2026 16:13 | 100 | 44.36 |
| 06/17/2026 16:13 | 33 | 44.36 |
| 06/17/2026 16:13 | 12 | 44.34 |
| 06/17/2026 16:13 | 100 | 44.33 |
| 06/17/2026 16:13 | 61 | 44.33 |
| 06/17/2026 16:13 | 39 | 44.33 |
| 06/17/2026 16:13 | 2 | 44.34 |
| 06/17/2026 16:13 | 22 | 44.36 |
| 06/17/2026 16:13 | 500 | 44.36 |
| 06/17/2026 16:13 | 100 | 44.40 |
| 06/17/2026 16:13 | 100 | 44.40 |
| 06/17/2026 16:13 | 97 | 44.40 |
| 06/17/2026 16:13 | 3 | 44.40 |
| 06/17/2026 16:13 | 100 | 44.40 |
| 06/17/2026 16:13 | 100 | 44.405 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 200 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 200 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.43 |
| 06/17/2026 16:13 | 39 | 44.43 |
| 06/17/2026 16:13 | 61 | 44.43 |
| 06/17/2026 16:13 | 100 | 44.43 |
| 06/17/2026 16:13 | 100 | 44.43 |
| 06/17/2026 16:13 | 494 | 44.42 |
| 06/17/2026 16:13 | 6 | 44.42 |
| 06/17/2026 16:13 | 8 | 44.42 |
| 06/17/2026 16:13 | 2 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 25 | 44.42 |
| 06/17/2026 16:13 | 100 | 44.42 |
| 06/17/2026 16:13 | 127 | 44.39 |
| 06/17/2026 16:13 | 373 | 44.39 |
| 06/17/2026 16:13 | 41 | 44.39 |
| 06/17/2026 16:13 | 100 | 44.39 |
| 06/17/2026 16:13 | 5 | 44.385 |
| 06/17/2026 16:13 | 23 | 44.38 |
| 06/17/2026 16:13 | 100 | 44.38 |
| 06/17/2026 16:13 | 100 | 44.37 |
| 06/17/2026 16:13 | 100 | 44.37 |
| 06/17/2026 16:13 | 100 | 44.37 |
| 06/17/2026 16:13 | 100 | 44.37 |
| 06/17/2026 16:13 | 40 | 44.37 |
| 06/17/2026 16:13 | 100 | 44.36 |
| 06/17/2026 16:13 | 100 | 44.36 |
| 06/17/2026 16:13 | 12 | 44.36 |
| 06/17/2026 16:13 | 20 | 44.36 |
| 06/17/2026 16:13 | 7 | 44.36 |
| 06/17/2026 16:13 | 500 | 44.36 |
| 06/17/2026 16:13 | 100 | 44.36 |
| 06/17/2026 16:13 | 54 | 44.36 |
| 06/17/2026 16:12 | 25 | 44.34 |
| 06/17/2026 16:12 | 100 | 44.34 |
| 06/17/2026 16:12 | 100 | 44.34 |
| 06/17/2026 16:12 | 25 | 44.345 |
| 06/17/2026 16:12 | 100 | 44.345 |
| 06/17/2026 16:12 | 100 | 44.34 |
| 06/17/2026 16:12 | 25 | 44.335 |
| 06/17/2026 16:12 | 103 | 44.33 |
| 06/17/2026 16:12 | 275 | 44.33 |
| 06/17/2026 16:12 | 122 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.31 |
| 06/17/2026 16:12 | 100 | 44.31 |
| 06/17/2026 16:12 | 24 | 44.31 |
| 06/17/2026 16:12 | 70 | 44.285 |
| 06/17/2026 16:12 | 100 | 44.30 |
| 06/17/2026 16:12 | 100 | 44.30 |
| 06/17/2026 16:12 | 500 | 44.30 |
| 06/17/2026 16:12 | 100 | 44.34 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 25 | 44.33 |
| 06/17/2026 16:12 | 100 | 44.33 |
| 06/17/2026 16:12 | 20 | 44.33 |
| 06/17/2026 16:12 | 280 | 44.32 |
| 06/17/2026 16:12 | 100 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 51 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 10 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 24 | 44.32 |
| 06/17/2026 16:12 | 25 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 51 | 44.32 |
| 06/17/2026 16:12 | 61 | 44.32 |
| 06/17/2026 16:12 | 51 | 44.32 |
| 06/17/2026 16:12 | 112 | 44.32 |
| 06/17/2026 16:12 | 135 | 44.32 |
| 06/17/2026 16:12 | 10 | 44.32 |
| 06/17/2026 16:12 | 100 | 44.32 |
| 06/17/2026 16:12 | 1 | 44.32 |
| 06/17/2026 16:12 | 100 | 44.32 |
| 06/17/2026 16:12 | 95 | 44.32 |
| 06/17/2026 16:12 | 5 | 44.32 |
| 06/17/2026 16:12 | 17 | 44.31 |
| 06/17/2026 16:12 | 26 | 44.30 |
| 06/17/2026 16:12 | 25 | 44.30 |
| 06/17/2026 16:12 | 51 | 44.30 |
| 06/17/2026 16:12 | 51 | 44.30 |
| 06/17/2026 16:12 | 44 | 44.30 |
| 06/17/2026 16:12 | 56 | 44.30 |
| 06/17/2026 16:12 | 22 | 44.30 |
| 06/17/2026 16:12 | 24 | 44.31 |
| 06/17/2026 16:12 | 100 | 44.32 |
| 06/17/2026 16:12 | 500 | 44.32 |
| 06/17/2026 16:11 | 52 | 44.34 |
| 06/17/2026 16:11 | 52 | 44.34 |
| 06/17/2026 16:11 | 24 | 44.34 |
| 06/17/2026 16:11 | 20 | 44.31 |
| 06/17/2026 16:11 | 20 | 44.31 |
| 06/17/2026 16:11 | 52 | 44.30 |
| 06/17/2026 16:11 | 52 | 44.30 |
| 06/17/2026 16:11 | 22 | 44.30 |
| 06/17/2026 16:11 | 25 | 44.30 |
| 06/17/2026 16:11 | 23 | 44.30 |
| 06/17/2026 16:11 | 100 | 44.30 |
| 06/17/2026 16:11 | 300 | 44.30 |
| 06/17/2026 16:11 | 29 | 44.30 |
| 06/17/2026 16:11 | 53 | 44.30 |
| 06/17/2026 16:11 | 89 | 44.30 |
| 06/17/2026 16:11 | 8 | 44.30 |
| 06/17/2026 16:11 | 74 | 44.30 |
| 06/17/2026 16:11 | 100 | 44.30 |
| 06/17/2026 16:11 | 53 | 44.30 |
| 06/17/2026 16:11 | 52 | 44.30 |
| 06/17/2026 16:11 | 15 | 44.30 |
| 06/17/2026 16:11 | 7 | 44.30 |
| 06/17/2026 16:11 | 8 | 44.30 |
| 06/17/2026 16:11 | 80 | 44.31 |
| 06/17/2026 16:11 | 53 | 44.31 |
| 06/17/2026 16:11 | 53 | 44.31 |
| 06/17/2026 16:11 | 20 | 44.31 |
| 06/17/2026 16:11 | 80 | 44.31 |
| 06/17/2026 16:11 | 100 | 44.31 |
| 06/17/2026 16:11 | 100 | 44.31 |
| 06/17/2026 16:11 | 53 | 44.31 |
| 06/17/2026 16:11 | 53 | 44.31 |
| 06/17/2026 16:11 | 100 | 44.31 |
| 06/17/2026 16:11 | 53 | 44.32 |
| 06/17/2026 16:11 | 53 | 44.32 |
| 06/17/2026 16:11 | 53 | 44.33 |
| 06/17/2026 16:11 | 53 | 44.33 |
| 06/17/2026 16:11 | 53 | 44.33 |
| 06/17/2026 16:11 | 100 | 44.33 |
| 06/17/2026 16:11 | 100 | 44.33 |
| 06/17/2026 16:11 | 53 | 44.34 |
| 06/17/2026 16:11 | 53 | 44.34 |
| 06/17/2026 16:11 | 53 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 53 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 53 | 44.34 |
| 06/17/2026 16:11 | 1 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 456 | 44.34 |
| 06/17/2026 16:11 | 44 | 44.34 |
| 06/17/2026 16:11 | 280 | 44.38 |
| 06/17/2026 16:11 | 100 | 44.37 |
| 06/17/2026 16:11 | 100 | 44.37 |
| 06/17/2026 16:11 | 100 | 44.37 |
| 06/17/2026 16:11 | 500 | 44.37 |
| 06/17/2026 16:11 | 100 | 44.37 |
| 06/17/2026 16:11 | 24 | 44.36 |
| 06/17/2026 16:11 | 17 | 44.36 |
| 06/17/2026 16:11 | 100 | 44.35 |
| 06/17/2026 16:11 | 100 | 44.35 |
| 06/17/2026 16:11 | 24 | 44.35 |
| 06/17/2026 16:11 | 52 | 44.35 |
| 06/17/2026 16:11 | 51 | 44.35 |
| 06/17/2026 16:11 | 100 | 44.35 |
| 06/17/2026 16:11 | 97 | 44.34 |
| 06/17/2026 16:11 | 52 | 44.34 |
| 06/17/2026 16:11 | 51 | 44.34 |
| 06/17/2026 16:11 | 10 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 31 | 44.34 |
| 06/17/2026 16:11 | 69 | 44.34 |
| 06/17/2026 16:11 | 31 | 44.34 |
| 06/17/2026 16:11 | 69 | 44.34 |
| 06/17/2026 16:11 | 31 | 44.34 |
| 06/17/2026 16:11 | 69 | 44.34 |
| 06/17/2026 16:11 | 66 | 44.34 |
| 06/17/2026 16:11 | 34 | 44.34 |
| 06/17/2026 16:11 | 49 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 51 | 44.34 |
| 06/17/2026 16:11 | 1 | 44.34 |
| 06/17/2026 16:11 | 100 | 44.34 |
| 06/17/2026 16:11 | 40 | 44.34 |
| 06/17/2026 16:11 | 25 | 44.33 |
| 06/17/2026 16:11 | 20 | 44.32 |
| 06/17/2026 16:11 | 20 | 44.32 |
| 06/17/2026 16:11 | 100 | 44.31 |
| 06/17/2026 16:11 | 15 | 44.32 |
| 06/17/2026 16:11 | 37 | 44.32 |
| 06/17/2026 16:11 | 53 | 44.32 |
| 06/17/2026 16:11 | 52 | 44.32 |
| 06/17/2026 16:11 | 53 | 44.32 |
| 06/17/2026 16:11 | 13 | 44.32 |
| 06/17/2026 16:11 | 28 | 44.32 |
| 06/17/2026 16:11 | 153 | 44.32 |
| 06/17/2026 16:11 | 28 | 44.32 |
| 06/17/2026 16:11 | 72 | 44.32 |
| 06/17/2026 16:11 | 22 | 44.32 |
| 06/17/2026 16:11 | 6 | 44.32 |
| 06/17/2026 16:11 | 500 | 44.33 |
| 06/17/2026 16:11 | 1 | 44.33 |
| 06/17/2026 16:11 | 100 | 44.32 |
| 06/17/2026 16:11 | 25 | 44.32 |
| 06/17/2026 16:11 | 100 | 44.32 |
| 06/17/2026 16:11 | 22 | 44.32 |
| 06/17/2026 16:10 | 500 | 44.33 |
| 06/17/2026 16:10 | 1 | 44.33 |
| 06/17/2026 16:10 | 1 | 44.34 |
| 06/17/2026 16:10 | 14 | 44.35 |
| 06/17/2026 16:10 | 1 | 44.36 |
| 06/17/2026 16:10 | 1 | 44.36 |
| 06/17/2026 16:10 | 1 | 44.36 |
| 06/17/2026 16:10 | 393 | 44.36 |
| 06/17/2026 16:10 | 107 | 44.36 |
| 06/17/2026 16:10 | 1 | 44.36 |
| 06/17/2026 16:10 | 73 | 44.36 |
| 06/17/2026 16:10 | 60 | 44.36 |
| 06/17/2026 16:10 | 25 | 44.365 |
| 06/17/2026 16:10 | 25 | 44.365 |
| 06/17/2026 16:10 | 12 | 44.36 |
| 06/17/2026 16:10 | 9 | 44.34 |
| 06/17/2026 16:10 | 97 | 44.33 |
| 06/17/2026 16:10 | 25 | 44.33 |
| 06/17/2026 16:10 | 100 | 44.33 |
| 06/17/2026 16:10 | 100 | 44.33 |
| 06/17/2026 16:10 | 60 | 44.33 |
| 06/17/2026 16:10 | 28 | 44.33 |
| 06/17/2026 16:10 | 60 | 44.33 |
| 06/17/2026 16:10 | 30 | 44.33 |
| 06/17/2026 16:10 | 100 | 44.32 |
| 06/17/2026 16:10 | 25 | 44.32 |
| 06/17/2026 16:10 | 100 | 44.38 |
| 06/17/2026 16:10 | 11 | 44.39 |
| 06/17/2026 16:10 | 100 | 44.39 |
| 06/17/2026 16:10 | 500 | 44.39 |
| 06/17/2026 16:10 | 100 | 44.39 |
| 06/17/2026 16:10 | 19 | 44.40 |
| 06/17/2026 16:10 | 71 | 44.40 |
| 06/17/2026 16:10 | 3 | 44.40 |
| 06/17/2026 16:10 | 28 | 44.41 |
| 06/17/2026 16:10 | 72 | 44.41 |
| 06/17/2026 16:10 | 400 | 44.42 |
| 06/17/2026 16:10 | 57 | 44.42 |
| 06/17/2026 16:10 | 18 | 44.42 |
| 06/17/2026 16:10 | 4 | 44.42 |
| 06/17/2026 16:10 | 16 | 44.42 |
| 06/17/2026 16:10 | 46 | 44.42 |
| 06/17/2026 16:10 | 234 | 44.42 |
| 06/17/2026 16:10 | 25 | 44.42 |
| 06/17/2026 16:10 | 18 | 44.42 |
| 06/17/2026 16:10 | 100 | 44.42 |
| 06/17/2026 16:10 | 61 | 44.42 |
| 06/17/2026 16:10 | 62 | 44.42 |
| 06/17/2026 16:10 | 100 | 44.42 |
| 06/17/2026 16:10 | 100 | 44.435 |
| 06/17/2026 16:10 | 239 | 44.43 |
| 06/17/2026 16:10 | 88 | 44.43 |
| 06/17/2026 16:10 | 12 | 44.43 |
| 06/17/2026 16:10 | 100 | 44.43 |
| 06/17/2026 16:10 | 100 | 44.43 |
| 06/17/2026 16:09 | 26 | 44.41 |
| 06/17/2026 16:09 | 74 | 44.41 |
| 06/17/2026 16:09 | 28 | 44.41 |
| 06/17/2026 16:09 | 7 | 44.40 |
| 06/17/2026 16:09 | 15 | 44.41 |
| 06/17/2026 16:09 | 15 | 44.41 |
| 06/17/2026 16:09 | 3 | 44.42 |
| 06/17/2026 16:09 | 27 | 44.42 |
| 06/17/2026 16:09 | 500 | 44.44 |
| 06/17/2026 16:09 | 100 | 44.45 |
| 06/17/2026 16:09 | 50 | 44.45 |
| 06/17/2026 16:09 | 11 | 44.47 |
| 06/17/2026 16:09 | 52 | 44.47 |
| 06/17/2026 16:09 | 258 | 44.48 |
| 06/17/2026 16:09 | 25 | 44.485 |
| 06/17/2026 16:09 | 25 | 44.485 |
| 06/17/2026 16:09 | 25 | 44.485 |
| 06/17/2026 16:09 | 25 | 44.485 |
| 06/17/2026 16:09 | 42 | 44.48 |
| 06/17/2026 16:09 | 11 | 44.48 |
| 06/17/2026 16:09 | 52 | 44.48 |
| 06/17/2026 16:09 | 12 | 44.48 |
| 06/17/2026 16:09 | 46 | 44.48 |
| 06/17/2026 16:09 | 88 | 44.48 |
| 06/17/2026 16:09 | 12 | 44.48 |
| 06/17/2026 16:09 | 100 | 44.48 |
| 06/17/2026 16:09 | 100 | 44.47 |
| 06/17/2026 16:09 | 100 | 44.47 |
| 06/17/2026 16:09 | 25 | 44.47 |
| 06/17/2026 16:09 | 500 | 44.47 |
| 06/17/2026 16:09 | 100 | 44.47 |
| 06/17/2026 16:09 | 55 | 44.46 |
| 06/17/2026 16:09 | 56 | 44.46 |
| 06/17/2026 16:09 | 100 | 44.46 |
| 06/17/2026 16:09 | 100 | 44.46 |
| 06/17/2026 16:09 | 1 | 44.46 |
| 06/17/2026 16:09 | 55 | 44.46 |
| 06/17/2026 16:09 | 44 | 44.46 |
| 06/17/2026 16:09 | 12 | 44.46 |
| 06/17/2026 16:09 | 88 | 44.46 |
| 06/17/2026 16:09 | 12 | 44.46 |
| 06/17/2026 16:09 | 153 | 44.46 |
| 06/17/2026 16:09 | 35 | 44.46 |
| 06/17/2026 16:09 | 25 | 44.46 |
| 06/17/2026 16:09 | 75 | 44.46 |
| 06/17/2026 16:09 | 60 | 44.46 |
| 06/17/2026 16:09 | 140 | 44.46 |
| 06/17/2026 16:09 | 25 | 44.46 |
| 06/17/2026 16:09 | 28 | 44.46 |
| 06/17/2026 16:09 | 100 | 44.46 |
| 06/17/2026 16:09 | 1 | 44.45 |
| 06/17/2026 16:09 | 1 | 44.45 |
| 06/17/2026 16:09 | 500 | 44.45 |
| 06/17/2026 16:09 | 3 | 44.45 |
| 06/17/2026 16:09 | 100 | 44.45 |
| 06/17/2026 16:09 | 1 | 44.44 |
| 06/17/2026 16:09 | 12 | 44.43 |
| 06/17/2026 16:09 | 11 | 44.43 |
| 06/17/2026 16:09 | 89 | 44.43 |
| 06/17/2026 16:09 | 46 | 44.43 |
| 06/17/2026 16:09 | 54 | 44.43 |
| 06/17/2026 16:09 | 100 | 44.43 |
| 06/17/2026 16:09 | 1 | 44.42 |
| 06/17/2026 16:09 | 15 | 44.42 |
| 06/17/2026 16:09 | 60 | 44.41 |
| 06/17/2026 16:09 | 40 | 44.41 |
| 06/17/2026 16:09 | 100 | 44.41 |
| 06/17/2026 16:09 | 100 | 44.42 |
| 06/17/2026 16:09 | 500 | 44.42 |
| 06/17/2026 16:09 | 25 | 44.43 |
| 06/17/2026 16:09 | 29 | 44.43 |
| 06/17/2026 16:09 | 1 | 44.43 |
| 06/17/2026 16:08 | 100 | 44.44 |
| 06/17/2026 16:08 | 25 | 44.44 |
| 06/17/2026 16:08 | 100 | 44.44 |
| 06/17/2026 16:08 | 3 | 44.45 |
| 06/17/2026 16:08 | 100 | 44.435 |
| 06/17/2026 16:08 | 100 | 44.44 |
| 06/17/2026 16:08 | 28 | 44.44 |
| 06/17/2026 16:08 | 30 | 44.43 |
| 06/17/2026 16:08 | 4 | 44.42 |
| 06/17/2026 16:08 | 25 | 44.42 |
| 06/17/2026 16:08 | 30 | 44.42 |
| 06/17/2026 16:08 | 500 | 44.44 |
| 06/17/2026 16:08 | 11 | 44.45 |
| 06/17/2026 16:08 | 100 | 44.45 |
| 06/17/2026 16:08 | 100 | 44.44 |
| 06/17/2026 16:08 | 25 | 44.41 |
| 06/17/2026 16:08 | 24 | 44.41 |
| 06/17/2026 16:08 | 1 | 44.41 |
| 06/17/2026 16:08 | 100 | 44.41 |
| 06/17/2026 16:07 | 90 | 44.42 |
| 06/17/2026 16:07 | 10 | 44.42 |
| 06/17/2026 16:07 | 25 | 44.43 |
| 06/17/2026 16:07 | 15 | 44.43 |
| 06/17/2026 16:07 | 58 | 44.43 |
| 06/17/2026 16:07 | 442 | 44.43 |
| 06/17/2026 16:07 | 20 | 44.45 |
| 06/17/2026 16:07 | 75 | 44.45 |
| 06/17/2026 16:07 | 5 | 44.45 |
| 06/17/2026 16:07 | 45 | 44.45 |
| 06/17/2026 16:07 | 1 | 44.45 |
| 06/17/2026 16:07 | 54 | 44.45 |
| 06/17/2026 16:07 | 46 | 44.45 |
| 06/17/2026 16:07 | 54 | 44.45 |
| 06/17/2026 16:07 | 24 | 44.45 |
| 06/17/2026 16:07 | 3 | 44.45 |
| 06/17/2026 16:07 | 73 | 44.45 |
| 06/17/2026 16:07 | 27 | 44.45 |
| 06/17/2026 16:07 | 22 | 44.45 |
| 06/17/2026 16:07 | 48 | 44.45 |
| 06/17/2026 16:07 | 100 | 44.45 |
| 06/17/2026 16:07 | 3 | 44.45 |
| 06/17/2026 16:07 | 75 | 44.45 |
| 06/17/2026 16:07 | 25 | 44.45 |
| 06/17/2026 16:07 | 53 | 44.45 |
| 06/17/2026 16:07 | 25 | 44.45 |
| 06/17/2026 16:07 | 22 | 44.45 |
| 06/17/2026 16:07 | 1 | 44.45 |
| 06/17/2026 16:07 | 100 | 44.45 |
| 06/17/2026 16:07 | 100 | 44.45 |
| 06/17/2026 16:07 | 10 | 44.43 |
| 06/17/2026 16:07 | 5 | 44.42 |
| 06/17/2026 16:07 | 1 | 44.42 |
| 06/17/2026 16:07 | 448 | 44.43 |
| 06/17/2026 16:07 | 52 | 44.43 |
| 06/17/2026 16:07 | 99 | 44.43 |
| 06/17/2026 16:07 | 1 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.44 |
| 06/17/2026 16:07 | 100 | 44.44 |
| 06/17/2026 16:07 | 100 | 44.44 |
| 06/17/2026 16:07 | 100 | 44.44 |
| 06/17/2026 16:07 | 100 | 44.44 |
| 06/17/2026 16:07 | 1 | 44.44 |
| 06/17/2026 16:07 | 3 | 44.43 |
| 06/17/2026 16:07 | 33 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.42 |
| 06/17/2026 16:07 | 10 | 44.42 |
| 06/17/2026 16:07 | 100 | 44.42 |
| 06/17/2026 16:07 | 12 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.43 |
| 06/17/2026 16:07 | 73 | 44.43 |
| 06/17/2026 16:07 | 214 | 44.43 |
| 06/17/2026 16:07 | 286 | 44.43 |
| 06/17/2026 16:07 | 214 | 44.43 |
| 06/17/2026 16:07 | 1 | 44.43 |
| 06/17/2026 16:07 | 37 | 44.43 |
| 06/17/2026 16:07 | 33 | 44.43 |
| 06/17/2026 16:07 | 67 | 44.43 |
| 06/17/2026 16:07 | 33 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.43 |
| 06/17/2026 16:07 | 100 | 44.43 |
| 06/17/2026 16:06 | 100 | 44.42 |
| 06/17/2026 16:06 | 45 | 44.42 |
| 06/17/2026 16:06 | 98 | 44.42 |
| 06/17/2026 16:06 | 2 | 44.42 |
| 06/17/2026 16:06 | 55 | 44.42 |
| 06/17/2026 16:06 | 3 | 44.42 |
| 06/17/2026 16:06 | 100 | 44.42 |
| 06/17/2026 16:06 | 13 | 44.40 |
| 06/17/2026 16:06 | 100 | 44.40 |
| 06/17/2026 16:06 | 30 | 44.40 |
| 06/17/2026 16:06 | 2 | 44.42 |
| 06/17/2026 16:06 | 25 | 44.435 |
| 06/17/2026 16:06 | 100 | 44.43 |
| 06/17/2026 16:06 | 2 | 44.44 |
| 06/17/2026 16:06 | 98 | 44.44 |
| 06/17/2026 16:06 | 23 | 44.44 |
| 06/17/2026 16:06 | 28 | 44.44 |
| 06/17/2026 16:06 | 45 | 44.44 |
| 06/17/2026 16:06 | 2 | 44.43 |
| 06/17/2026 16:06 | 98 | 44.43 |
| 06/17/2026 16:06 | 431 | 44.43 |
| 06/17/2026 16:06 | 25 | 44.45 |
| 06/17/2026 16:06 | 13 | 44.45 |
| 06/17/2026 16:06 | 100 | 44.44 |
| 06/17/2026 16:06 | 64 | 44.44 |
| 06/17/2026 16:06 | 19 | 44.44 |
| 06/17/2026 16:06 | 51 | 44.44 |
| 06/17/2026 16:06 | 100 | 44.44 |
| 06/17/2026 16:06 | 23 | 44.43 |
| 06/17/2026 16:06 | 500 | 44.43 |
| 06/17/2026 16:06 | 30 | 44.43 |
| 06/17/2026 16:06 | 10 | 44.43 |
| 06/17/2026 16:06 | 100 | 44.43 |
| 06/17/2026 16:06 | 26 | 44.43 |
| 06/17/2026 16:06 | 51 | 44.43 |
| 06/17/2026 16:06 | 51 | 44.43 |
| 06/17/2026 16:06 | 19 | 44.44 |
| 06/17/2026 16:06 | 8 | 44.44 |
| 06/17/2026 16:06 | 15 | 44.44 |
| 06/17/2026 16:06 | 15 | 44.44 |
| 06/17/2026 16:06 | 15 | 44.44 |
| 06/17/2026 16:06 | 30 | 44.44 |
| 06/17/2026 16:06 | 16 | 44.44 |
| 06/17/2026 16:06 | 25 | 44.44 |
| 06/17/2026 16:06 | 9 | 44.44 |
| 06/17/2026 16:06 | 16 | 44.44 |
| 06/17/2026 16:06 | 12 | 44.44 |
| 06/17/2026 16:06 | 16 | 44.44 |
| 06/17/2026 16:06 | 25 | 44.44 |
| 06/17/2026 16:06 | 28 | 44.44 |
| 06/17/2026 16:06 | 25 | 44.44 |
| 06/17/2026 16:06 | 100 | 44.44 |
| 06/17/2026 16:06 | 70 | 44.44 |
| 06/17/2026 16:06 | 30 | 44.44 |
| 06/17/2026 16:06 | 70 | 44.43 |
| 06/17/2026 16:06 | 24 | 44.44 |
| 06/17/2026 16:06 | 6 | 44.44 |
| 06/17/2026 16:06 | 100 | 44.46 |
| 06/17/2026 16:06 | 100 | 44.46 |
| 06/17/2026 16:06 | 100 | 44.47 |
| 06/17/2026 16:06 | 1 | 44.47 |
| 06/17/2026 16:06 | 25 | 44.48 |
| 06/17/2026 16:06 | 100 | 44.50 |
| 06/17/2026 16:06 | 100 | 44.50 |
| 06/17/2026 16:06 | 40 | 44.51 |
| 06/17/2026 16:06 | 100 | 44.51 |
| 06/17/2026 16:06 | 500 | 44.52 |
| 06/17/2026 16:06 | 100 | 44.52 |
| 06/17/2026 16:06 | 100 | 44.53 |
| 06/17/2026 16:06 | 100 | 44.53 |
| 06/17/2026 16:06 | 100 | 44.53 |
| 06/17/2026 16:06 | 100 | 44.53 |
| 06/17/2026 16:06 | 20 | 44.54 |
| 06/17/2026 16:06 | 50 | 44.55 |
| 06/17/2026 16:06 | 25 | 44.55 |
| 06/17/2026 16:06 | 22 | 44.55 |
| 06/17/2026 16:06 | 78 | 44.55 |
| 06/17/2026 16:06 | 36 | 44.55 |
| 06/17/2026 16:06 | 64 | 44.55 |
| 06/17/2026 16:06 | 36 | 44.55 |
| 06/17/2026 16:06 | 64 | 44.55 |
| 06/17/2026 16:06 | 36 | 44.55 |
| 06/17/2026 16:06 | 64 | 44.55 |
| 06/17/2026 16:06 | 36 | 44.55 |
| 06/17/2026 16:06 | 64 | 44.55 |
| 06/17/2026 16:06 | 1 | 44.55 |
| 06/17/2026 16:06 | 100 | 44.55 |
| 06/17/2026 16:06 | 100 | 44.55 |
| 06/17/2026 16:06 | 500 | 44.55 |
| 06/17/2026 16:06 | 300 | 44.54 |
| 06/17/2026 16:06 | 100 | 44.54 |
| 06/17/2026 16:06 | 37 | 44.54 |
| 06/17/2026 16:06 | 100 | 44.54 |
| 06/17/2026 16:06 | 63 | 44.54 |
| 06/17/2026 16:06 | 10 | 44.54 |
| 06/17/2026 16:06 | 27 | 44.54 |
| 06/17/2026 16:06 | 73 | 44.54 |
| 06/17/2026 16:06 | 100 | 44.54 |
| 06/17/2026 16:06 | 100 | 44.54 |
| 06/17/2026 16:06 | 100 | 44.54 |
| 06/17/2026 16:05 | 78 | 44.54 |
| 06/17/2026 16:05 | 22 | 44.54 |
| 06/17/2026 16:05 | 78 | 44.54 |
| 06/17/2026 16:05 | 22 | 44.54 |
| 06/17/2026 16:05 | 100 | 44.54 |
| 06/17/2026 16:05 | 100 | 44.51 |
| 06/17/2026 16:05 | 500 | 44.52 |
| 06/17/2026 16:05 | 1 | 44.52 |
| 06/17/2026 16:05 | 75 | 44.53 |
| 06/17/2026 16:05 | 25 | 44.53 |
| 06/17/2026 16:05 | 100 | 44.53 |
| 06/17/2026 16:05 | 100 | 44.53 |
| 06/17/2026 16:05 | 20 | 44.53 |
| 06/17/2026 16:05 | 100 | 44.54 |
| 06/17/2026 16:05 | 100 | 44.54 |
| 06/17/2026 16:05 | 1 | 44.53 |
| 06/17/2026 16:05 | 100 | 44.50 |
| 06/17/2026 16:05 | 500 | 44.51 |
| 06/17/2026 16:05 | 10 | 44.50 |
| 06/17/2026 16:05 | 25 | 44.50 |
| 06/17/2026 16:05 | 24 | 44.50 |
| 06/17/2026 16:05 | 76 | 44.50 |
| 06/17/2026 16:05 | 24 | 44.50 |
| 06/17/2026 16:05 | 100 | 44.51 |
| 06/17/2026 16:05 | 100 | 44.55 |
| 06/17/2026 16:05 | 500 | 44.56 |
| 06/17/2026 16:05 | 100 | 44.56 |
| 06/17/2026 16:05 | 1 | 44.57 |
| 06/17/2026 16:05 | 50 | 44.58 |
| 06/17/2026 16:05 | 44 | 44.58 |
| 06/17/2026 16:05 | 406 | 44.58 |
| 06/17/2026 16:04 | 400 | 44.61 |
| 06/17/2026 16:04 | 100 | 44.61 |
| 06/17/2026 16:04 | 100 | 44.60 |
| 06/17/2026 16:04 | 100 | 44.58 |
| 06/17/2026 16:04 | 24 | 44.60 |
| 06/17/2026 16:04 | 25 | 44.62 |
| 06/17/2026 16:04 | 100 | 44.62 |
| 06/17/2026 16:04 | 100 | 44.62 |
| 06/17/2026 16:04 | 5 | 44.63 |
| 06/17/2026 16:04 | 25 | 44.63 |
| 06/17/2026 16:04 | 61 | 44.63 |
| 06/17/2026 16:04 | 39 | 44.63 |
| 06/17/2026 16:04 | 100 | 44.63 |
| 06/17/2026 16:04 | 12 | 44.60 |
| 06/17/2026 16:04 | 31 | 44.60 |
| 06/17/2026 16:04 | 100 | 44.60 |
| 06/17/2026 16:04 | 70 | 44.59 |
| 06/17/2026 16:04 | 34 | 44.59 |
| 06/17/2026 16:04 | 58 | 44.59 |
| 06/17/2026 16:04 | 42 | 44.59 |
| 06/17/2026 16:04 | 92 | 44.59 |
| 06/17/2026 16:04 | 8 | 44.59 |
| 06/17/2026 16:04 | 100 | 44.59 |
| 06/17/2026 16:04 | 92 | 44.59 |
| 06/17/2026 16:04 | 2 | 44.59 |
| 06/17/2026 16:04 | 2 | 44.59 |
| 06/17/2026 16:04 | 2 | 44.59 |
| 06/17/2026 16:04 | 1 | 44.59 |
| 06/17/2026 16:04 | 1 | 44.59 |
| 06/17/2026 16:04 | 169 | 44.58 |
| 06/17/2026 16:04 | 2 | 44.58 |
| 06/17/2026 16:04 | 70 | 44.58 |
| 06/17/2026 16:04 | 100 | 44.57 |
| 06/17/2026 16:04 | 200 | 44.58 |
| 06/17/2026 16:04 | 59 | 44.58 |
| 06/17/2026 16:04 | 51 | 44.58 |
| 06/17/2026 16:04 | 24 | 44.58 |
| 06/17/2026 16:04 | 1 | 44.58 |
| 06/17/2026 16:04 | 24 | 44.58 |
| 06/17/2026 16:04 | 100 | 44.57 |
| 06/17/2026 16:04 | 100 | 44.57 |
| 06/17/2026 16:04 | 100 | 44.57 |
| 06/17/2026 16:04 | 200 | 44.58 |
| 06/17/2026 16:04 | 100 | 44.58 |
| 06/17/2026 16:04 | 10 | 44.585 |
| 06/17/2026 16:04 | 100 | 44.58 |
| 06/17/2026 16:04 | 4 | 44.57 |
| 06/17/2026 16:04 | 63 | 44.57 |
| 06/17/2026 16:04 | 37 | 44.57 |
| 06/17/2026 16:04 | 40 | 44.57 |
| 06/17/2026 16:04 | 354 | 44.55 |
| 06/17/2026 16:04 | 134 | 44.55 |
| 06/17/2026 16:04 | 12 | 44.55 |
| 06/17/2026 16:04 | 33 | 44.55 |
| 06/17/2026 16:04 | 16 | 44.52 |
| 06/17/2026 16:04 | 500 | 44.51 |
| 06/17/2026 16:04 | 100 | 44.535 |
| 06/17/2026 16:04 | 4 | 44.53 |
| 06/17/2026 16:04 | 26 | 44.53 |
| 06/17/2026 16:03 | 83 | 44.51 |
| 06/17/2026 16:03 | 17 | 44.51 |
| 06/17/2026 16:03 | 4 | 44.51 |
| 06/17/2026 16:03 | 21 | 44.51 |
| 06/17/2026 16:03 | 48 | 44.51 |
| 06/17/2026 16:03 | 27 | 44.51 |
| 06/17/2026 16:03 | 21 | 44.51 |
| 06/17/2026 16:03 | 6 | 44.51 |
| 06/17/2026 16:03 | 21 | 44.51 |
| 06/17/2026 16:03 | 27 | 44.51 |
| 06/17/2026 16:03 | 27 | 44.51 |
| 06/17/2026 16:03 | 25 | 44.51 |
| 06/17/2026 16:03 | 73 | 44.51 |
| 06/17/2026 16:03 | 27 | 44.51 |
| 06/17/2026 16:03 | 73 | 44.51 |
| 06/17/2026 16:03 | 100 | 44.51 |
| 06/17/2026 16:03 | 24 | 44.51 |
| 06/17/2026 16:03 | 11 | 44.50 |
| 06/17/2026 16:03 | 16 | 44.47 |
| 06/17/2026 16:03 | 20 | 44.48 |
| 06/17/2026 16:03 | 78 | 44.50 |
| 06/17/2026 16:03 | 1 | 44.51 |
| 06/17/2026 16:03 | 5 | 44.51 |
| 06/17/2026 16:03 | 100 | 44.52 |
| 06/17/2026 16:03 | 100 | 44.53 |
| 06/17/2026 16:03 | 500 | 44.53 |
| 06/17/2026 16:03 | 100 | 44.56 |
| 06/17/2026 16:03 | 112 | 44.56 |
| 06/17/2026 16:03 | 30 | 44.56 |
| 06/17/2026 16:03 | 100 | 44.56 |
| 06/17/2026 16:03 | 10 | 44.56 |
| 06/17/2026 16:03 | 70 | 44.56 |
| 06/17/2026 16:03 | 15 | 44.55 |
| 06/17/2026 16:03 | 17 | 44.55 |
| 06/17/2026 16:03 | 8 | 44.55 |
| 06/17/2026 16:03 | 475 | 44.55 |
| 06/17/2026 16:03 | 100 | 44.55 |
| 06/17/2026 16:03 | 25 | 44.55 |
| 06/17/2026 16:03 | 100 | 44.55 |
| 06/17/2026 16:03 | 100 | 44.56 |
| 06/17/2026 16:03 | 25 | 44.56 |
| 06/17/2026 16:03 | 76 | 44.56 |
| 06/17/2026 16:03 | 61 | 44.56 |
| 06/17/2026 16:03 | 20 | 44.56 |
| 06/17/2026 16:03 | 500 | 44.55 |
| 06/17/2026 16:03 | 100 | 44.55 |
| 06/17/2026 16:03 | 7 | 44.55 |
| 06/17/2026 16:03 | 2 | 44.56 |
| 06/17/2026 16:03 | 100 | 44.56 |
| 06/17/2026 16:03 | 1 | 44.56 |
| 06/17/2026 16:03 | 60 | 44.56 |
| 06/17/2026 16:03 | 30 | 44.56 |
| 06/17/2026 16:03 | 25 | 44.575 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 500 | 44.60 |
| 06/17/2026 16:03 | 30 | 44.60 |
| 06/17/2026 16:03 | 43 | 44.61 |
| 06/17/2026 16:03 | 57 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 200 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 61 | 44.62 |
| 06/17/2026 16:03 | 30 | 44.62 |
| 06/17/2026 16:03 | 61 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 4 | 44.63 |
| 06/17/2026 16:03 | 96 | 44.63 |
| 06/17/2026 16:03 | 4 | 44.63 |
| 06/17/2026 16:03 | 96 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 10 | 44.63 |
| 06/17/2026 16:03 | 1 | 44.62 |
| 06/17/2026 16:03 | 89 | 44.62 |
| 06/17/2026 16:03 | 200 | 44.62 |
| 06/17/2026 16:03 | 80 | 44.62 |
| 06/17/2026 16:03 | 1 | 44.61 |
| 06/17/2026 16:03 | 10 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 200 | 44.59 |
| 06/17/2026 16:03 | 10 | 44.59 |
| 06/17/2026 16:03 | 200 | 44.58 |
| 06/17/2026 16:03 | 25 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 24 | 44.58 |
| 06/17/2026 16:03 | 500 | 44.58 |
| 06/17/2026 16:03 | 200 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 90 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 3 | 44.58 |
| 06/17/2026 16:03 | 25 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 3 | 44.57 |
| 06/17/2026 16:03 | 97 | 44.57 |
| 06/17/2026 16:03 | 40 | 44.57 |
| 06/17/2026 16:03 | 11 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 55 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 55 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 80 | 44.58 |
| 06/17/2026 16:03 | 20 | 44.58 |
| 06/17/2026 16:03 | 55 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 33 | 44.59 |
| 06/17/2026 16:03 | 135 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 60 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 55 | 44.59 |
| 06/17/2026 16:03 | 55 | 44.59 |
| 06/17/2026 16:03 | 83 | 44.59 |
| 06/17/2026 16:03 | 17 | 44.59 |
| 06/17/2026 16:03 | 55 | 44.59 |
| 06/17/2026 16:03 | 28 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 50 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 21 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 55 | 44.60 |
| 06/17/2026 16:03 | 55 | 44.60 |
| 06/17/2026 16:03 | 28 | 44.60 |
| 06/17/2026 16:03 | 5 | 44.57 |
| 06/17/2026 16:03 | 22 | 44.57 |
| 06/17/2026 16:03 | 15 | 44.57 |
| 06/17/2026 16:03 | 10 | 44.57 |
| 06/17/2026 16:03 | 100 | 44.57 |
| 06/17/2026 16:03 | 24 | 44.58 |
| 06/17/2026 16:03 | 76 | 44.58 |
| 06/17/2026 16:03 | 10 | 44.58 |
| 06/17/2026 16:03 | 25 | 44.58 |
| 06/17/2026 16:03 | 100 | 44.58 |
| 06/17/2026 16:03 | 24 | 44.58 |
| 06/17/2026 16:03 | 24 | 44.59 |
| 06/17/2026 16:03 | 25 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.59 |
| 06/17/2026 16:03 | 100 | 44.60 |
| 06/17/2026 16:03 | 278 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 19 | 44.61 |
| 06/17/2026 16:03 | 47 | 44.60 |
| 06/17/2026 16:03 | 50 | 44.60 |
| 06/17/2026 16:03 | 125 | 44.60 |
| 06/17/2026 16:03 | 31 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 300 | 44.615 |
| 06/17/2026 16:03 | 69 | 44.60 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 280 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.615 |
| 06/17/2026 16:03 | 100 | 44.61 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 100 | 44.62 |
| 06/17/2026 16:03 | 90 | 44.63 |
| 06/17/2026 16:03 | 110 | 44.63 |
| 06/17/2026 16:03 | 24 | 44.63 |
| 06/17/2026 16:03 | 76 | 44.63 |
| 06/17/2026 16:03 | 24 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 100 | 44.63 |
| 06/17/2026 16:03 | 20 | 44.63 |
| 06/17/2026 16:03 | 25 | 44.605 |
| 06/17/2026 16:02 | 12 | 44.605 |
| 06/17/2026 16:02 | 500 | 44.58 |
| 06/17/2026 16:02 | 6 | 44.64 |
| 06/17/2026 16:02 | 100 | 44.66 |
| 06/17/2026 16:02 | 296 | 44.67 |
| 06/17/2026 16:02 | 134 | 44.67 |
| 06/17/2026 16:02 | 70 | 44.67 |
| 06/17/2026 16:02 | 22 | 44.68 |
| 06/17/2026 16:02 | 25 | 44.68 |
| 06/17/2026 16:02 | 2 | 44.66 |
| 06/17/2026 16:02 | 6 | 44.67 |
| 06/17/2026 16:02 | 100 | 44.69 |
| 06/17/2026 16:02 | 100 | 44.70 |
| 06/17/2026 16:02 | 100 | 44.70 |
| 06/17/2026 16:02 | 500 | 44.70 |
| 06/17/2026 16:02 | 29 | 44.72 |
| 06/17/2026 16:02 | 11 | 44.72 |
| 06/17/2026 16:02 | 11 | 44.72 |
| 06/17/2026 16:02 | 200 | 44.72 |
| 06/17/2026 16:02 | 200 | 44.71 |
| 06/17/2026 16:02 | 25 | 44.71 |
| 06/17/2026 16:02 | 30 | 44.71 |
| 06/17/2026 16:02 | 22 | 44.70 |
| 06/17/2026 16:02 | 171 | 44.70 |
| 06/17/2026 16:02 | 28 | 44.70 |
| 06/17/2026 16:02 | 25 | 44.70 |
| 06/17/2026 16:02 | 25 | 44.71 |
| 06/17/2026 16:02 | 100 | 44.71 |
| 06/17/2026 16:02 | 100 | 44.71 |
| 06/17/2026 16:02 | 100 | 44.71 |
| 06/17/2026 16:02 | 500 | 44.72 |
| 06/17/2026 16:02 | 100 | 44.74 |
| 06/17/2026 16:02 | 30 | 44.74 |
| 06/17/2026 16:02 | 15 | 44.74 |
| 06/17/2026 16:02 | 280 | 44.74 |
| 06/17/2026 16:02 | 1 | 44.73 |
| 06/17/2026 16:02 | 200 | 44.73 |
| 06/17/2026 16:02 | 25 | 44.73 |
| 06/17/2026 16:02 | 10 | 44.72 |
| 06/17/2026 16:02 | 25 | 44.72 |
| 06/17/2026 16:02 | 25 | 44.72 |
| 06/17/2026 16:02 | 25 | 44.72 |
| 06/17/2026 16:02 | 28 | 44.72 |
| 06/17/2026 16:02 | 45 | 44.73 |
| 06/17/2026 16:02 | 25 | 44.73 |
| 06/17/2026 16:02 | 25 | 44.74 |
| 06/17/2026 16:02 | 5 | 44.74 |
| 06/17/2026 16:02 | 500 | 44.74 |
| 06/17/2026 16:02 | 10 | 44.76 |
| 06/17/2026 16:02 | 25 | 44.76 |
| 06/17/2026 16:02 | 86 | 44.76 |
| 06/17/2026 16:02 | 11 | 44.76 |
| 06/17/2026 16:02 | 500 | 44.76 |
| 06/17/2026 16:02 | 86 | 44.78 |
| 06/17/2026 16:02 | 12 | 44.79 |
| 06/17/2026 16:02 | 100 | 44.77 |
| 06/17/2026 16:02 | 88 | 44.76 |
| 06/17/2026 16:02 | 100 | 44.76 |
| 06/17/2026 16:02 | 25 | 44.76 |
| 06/17/2026 16:02 | 305 | 44.76 |
| 06/17/2026 16:02 | 90 | 44.76 |
| 06/17/2026 16:02 | 77 | 44.76 |
| 06/17/2026 16:02 | 10 | 44.76 |
| 06/17/2026 16:02 | 100 | 44.76 |
| 06/17/2026 16:02 | 24 | 44.76 |
| 06/17/2026 16:02 | 472 | 44.75 |
| 06/17/2026 16:02 | 10 | 44.75 |
| 06/17/2026 16:02 | 100 | 44.75 |
| 06/17/2026 16:02 | 12 | 44.73 |
| 06/17/2026 16:02 | 3 | 44.73 |
| 06/17/2026 16:02 | 4 | 44.73 |
| 06/17/2026 16:02 | 96 | 44.73 |
| 06/17/2026 16:02 | 4 | 44.73 |
| 06/17/2026 16:02 | 100 | 44.73 |
| 06/17/2026 16:02 | 100 | 44.73 |
| 06/17/2026 16:02 | 100 | 44.72 |
| 06/17/2026 16:02 | 100 | 44.72 |
| 06/17/2026 16:02 | 100 | 44.72 |
| 06/17/2026 16:01 | 100 | 44.71 |
| 06/17/2026 16:01 | 100 | 44.71 |
| 06/17/2026 16:01 | 200 | 44.705 |
| 06/17/2026 16:01 | 300 | 44.705 |
| 06/17/2026 16:01 | 100 | 44.71 |
| 06/17/2026 16:01 | 100 | 44.71 |
| 06/17/2026 16:01 | 65 | 44.71 |
| 06/17/2026 16:01 | 33 | 44.71 |
| 06/17/2026 16:01 | 67 | 44.71 |
| 06/17/2026 16:01 | 200 | 44.71 |
| 06/17/2026 16:01 | 100 | 44.71 |
| 06/17/2026 16:01 | 500 | 44.70 |
| 06/17/2026 16:01 | 30 | 44.70 |
| 06/17/2026 16:01 | 7 | 44.70 |
| 06/17/2026 16:01 | 63 | 44.70 |
| 06/17/2026 16:01 | 174 | 44.70 |
| 06/17/2026 16:01 | 25 | 44.705 |
| 06/17/2026 16:01 | 25 | 44.73 |
| 06/17/2026 16:01 | 25 | 44.73 |
| 06/17/2026 16:01 | 26 | 44.73 |
| 06/17/2026 16:01 | 1 | 44.73 |
| 06/17/2026 16:01 | 20 | 44.75 |
| 06/17/2026 16:01 | 14 | 44.75 |
| 06/17/2026 16:01 | 10 | 44.75 |
| 06/17/2026 16:01 | 100 | 44.75 |
| 06/17/2026 16:01 | 35 | 44.75 |
| 06/17/2026 16:01 | 65 | 44.75 |
| 06/17/2026 16:01 | 25 | 44.76 |
| 06/17/2026 16:01 | 100 | 44.76 |
| 06/17/2026 16:01 | 7 | 44.76 |
| 06/17/2026 16:01 | 1 | 44.76 |
| 06/17/2026 16:01 | 2 | 44.76 |
| 06/17/2026 16:01 | 500 | 44.76 |
| 06/17/2026 16:01 | 100 | 44.76 |
| 06/17/2026 16:01 | 100 | 44.76 |
| 06/17/2026 16:01 | 60 | 44.76 |
| 06/17/2026 16:01 | 77 | 44.76 |
| 06/17/2026 16:01 | 100 | 44.77 |
| 06/17/2026 16:01 | 100 | 44.77 |
| 06/17/2026 16:01 | 19 | 44.77 |
| 06/17/2026 16:01 | 100 | 44.765 |
| 06/17/2026 16:01 | 46 | 44.76 |
| 06/17/2026 16:01 | 31 | 44.76 |
| 06/17/2026 16:01 | 23 | 44.76 |
| 06/17/2026 16:01 | 8 | 44.76 |
| 06/17/2026 16:01 | 11 | 44.76 |
| 06/17/2026 16:01 | 20 | 44.76 |
| 06/17/2026 16:01 | 80 | 44.76 |
| 06/17/2026 16:01 | 51 | 44.76 |
| 06/17/2026 16:01 | 31 | 44.76 |
| 06/17/2026 16:01 | 18 | 44.76 |
| 06/17/2026 16:01 | 1 | 44.76 |
| 06/17/2026 16:01 | 30 | 44.76 |
| 06/17/2026 16:01 | 69 | 44.76 |
| 06/17/2026 16:01 | 93 | 44.76 |
| 06/17/2026 16:01 | 100 | 44.75 |
| 06/17/2026 16:01 | 16 | 44.75 |
| 06/17/2026 16:01 | 1 | 44.75 |
| 06/17/2026 16:01 | 6 | 44.75 |
| 06/17/2026 16:01 | 2 | 44.75 |
| 06/17/2026 16:01 | 56 | 44.75 |
| 06/17/2026 16:01 | 44 | 44.75 |
| 06/17/2026 16:01 | 25 | 44.75 |
| 06/17/2026 16:01 | 100 | 44.75 |
| 06/17/2026 16:01 | 100 | 44.75 |
| 06/17/2026 16:01 | 49 | 44.75 |
| 06/17/2026 16:01 | 13 | 44.74 |
| 06/17/2026 16:01 | 15 | 44.73 |
| 06/17/2026 16:01 | 25 | 44.73 |
| 06/17/2026 16:01 | 100 | 44.73 |
| 06/17/2026 16:01 | 18 | 44.72 |
| 06/17/2026 16:01 | 25 | 44.72 |
| 06/17/2026 16:01 | 25 | 44.72 |
| 06/17/2026 16:01 | 21 | 44.72 |
| 06/17/2026 16:01 | 7 | 44.72 |
| 06/17/2026 16:01 | 100 | 44.72 |
| 06/17/2026 16:01 | 100 | 44.72 |
| 06/17/2026 16:01 | 25 | 44.72 |
| 06/17/2026 16:01 | 17 | 44.72 |
| 06/17/2026 16:01 | 100 | 44.72 |
| 06/17/2026 16:01 | 29 | 44.72 |
| 06/17/2026 16:01 | 58 | 44.72 |
| 06/17/2026 16:01 | 24 | 44.72 |
| 06/17/2026 16:01 | 60 | 44.72 |
| 06/17/2026 16:01 | 40 | 44.71 |
| 06/17/2026 16:01 | 60 | 44.72 |
| 06/17/2026 16:01 | 500 | 44.73 |
| 06/17/2026 16:01 | 95 | 44.73 |
| 06/17/2026 16:01 | 5 | 44.73 |
| 06/17/2026 16:01 | 15 | 44.74 |
| 06/17/2026 16:01 | 100 | 44.74 |
| 06/17/2026 16:01 | 100 | 44.74 |
| 06/17/2026 16:01 | 100 | 44.74 |
| 06/17/2026 16:01 | 100 | 44.74 |
| 06/17/2026 16:01 | 5 | 44.73 |
| 06/17/2026 16:01 | 100 | 44.73 |
| 06/17/2026 16:01 | 100 | 44.72 |
| 06/17/2026 16:01 | 13 | 44.70 |
| 06/17/2026 16:01 | 27 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 73 | 44.70 |
| 06/17/2026 16:01 | 27 | 44.70 |
| 06/17/2026 16:01 | 73 | 44.70 |
| 06/17/2026 16:01 | 27 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 73 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 63 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 2 | 44.70 |
| 06/17/2026 16:01 | 98 | 44.70 |
| 06/17/2026 16:01 | 2 | 44.70 |
| 06/17/2026 16:01 | 98 | 44.70 |
| 06/17/2026 16:01 | 2 | 44.70 |
| 06/17/2026 16:01 | 31 | 44.70 |
| 06/17/2026 16:01 | 4 | 44.70 |
| 06/17/2026 16:01 | 24 | 44.70 |
| 06/17/2026 16:01 | 33 | 44.70 |
| 06/17/2026 16:01 | 16 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 13 | 44.675 |
| 06/17/2026 16:01 | 40 | 44.675 |
| 06/17/2026 16:01 | 10 | 44.665 |
| 06/17/2026 16:01 | 100 | 44.68 |
| 06/17/2026 16:01 | 100 | 44.68 |
| 06/17/2026 16:01 | 26 | 44.695 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 60 | 44.70 |
| 06/17/2026 16:01 | 100 | 44.70 |
| 06/17/2026 16:01 | 23 | 44.70 |
| 06/17/2026 16:01 | 477 | 44.70 |
| 06/17/2026 16:01 | 60 | 44.70 |
| 06/17/2026 16:01 | 2 | 44.70 |
| 06/17/2026 16:00 | 4 | 44.71 |
| 06/17/2026 16:00 | 2 | 44.71 |
| 06/17/2026 16:00 | 58 | 44.73 |
| 06/17/2026 16:00 | 100 | 44.73 |
| 06/17/2026 16:00 | 243 | 44.73 |
| 06/17/2026 16:00 | 257 | 44.73 |
| 06/17/2026 16:00 | 13 | 44.73 |
| 06/17/2026 16:00 | 10 | 44.73 |
| 06/17/2026 16:00 | 1 | 44.74 |
| 06/17/2026 16:00 | 28 | 44.74 |
| 06/17/2026 16:00 | 65 | 44.74 |
| 06/17/2026 16:00 | 1 | 44.74 |
| 06/17/2026 16:00 | 100 | 44.74 |
| 06/17/2026 16:00 | 100 | 44.74 |
| 06/17/2026 16:00 | 20 | 44.76 |
| 06/17/2026 16:00 | 11 | 44.76 |
| 06/17/2026 16:00 | 11 | 44.76 |
| 06/17/2026 16:00 | 12 | 44.76 |
| 06/17/2026 16:00 | 7 | 44.76 |
| 06/17/2026 16:00 | 7 | 44.76 |
| 06/17/2026 16:00 | 10 | 44.76 |
| 06/17/2026 16:00 | 9 | 44.76 |
| 06/17/2026 16:00 | 5 | 44.76 |
| 06/17/2026 16:00 | 100 | 44.76 |
| 06/17/2026 16:00 | 26 | 44.76 |
| 06/17/2026 16:00 | 52 | 44.76 |
| 06/17/2026 16:00 | 41 | 44.755 |
| 06/17/2026 16:00 | 11 | 44.76 |
| 06/17/2026 16:00 | 100 | 44.75 |
| 06/17/2026 16:00 | 100 | 44.76 |
| 06/17/2026 16:00 | 328 | 44.76 |
| 06/17/2026 16:00 | 172 | 44.76 |
| 06/17/2026 16:00 | 100 | 44.76 |
| 06/17/2026 16:00 | 7 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 11 | 44.78 |
| 06/17/2026 16:00 | 14 | 44.78 |
| 06/17/2026 16:00 | 500 | 44.77 |
| 06/17/2026 16:00 | 50 | 44.77 |
| 06/17/2026 16:00 | 14 | 44.78 |
| 06/17/2026 16:00 | 57 | 44.78 |
| 06/17/2026 16:00 | 153 | 44.78 |
| 06/17/2026 16:00 | 34 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 2 | 44.78 |
| 06/17/2026 16:00 | 1 | 44.78 |
| 06/17/2026 16:00 | 66 | 44.78 |
| 06/17/2026 16:00 | 54 | 44.78 |
| 06/17/2026 16:00 | 18 | 44.78 |
| 06/17/2026 16:00 | 80 | 44.77 |
| 06/17/2026 16:00 | 100 | 44.77 |
| 06/17/2026 16:00 | 54 | 44.77 |
| 06/17/2026 16:00 | 27 | 44.77 |
| 06/17/2026 16:00 | 53 | 44.77 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 84 | 44.78 |
| 06/17/2026 16:00 | 16 | 44.78 |
| 06/17/2026 16:00 | 84 | 44.78 |
| 06/17/2026 16:00 | 16 | 44.78 |
| 06/17/2026 16:00 | 84 | 44.78 |
| 06/17/2026 16:00 | 16 | 44.78 |
| 06/17/2026 16:00 | 13 | 44.78 |
| 06/17/2026 16:00 | 14 | 44.78 |
| 06/17/2026 16:00 | 6 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 27 | 44.78 |
| 06/17/2026 16:00 | 53 | 44.78 |
| 06/17/2026 16:00 | 27 | 44.78 |
| 06/17/2026 16:00 | 73 | 44.78 |
| 06/17/2026 16:00 | 13 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.78 |
| 06/17/2026 16:00 | 9 | 44.76 |
| 06/17/2026 16:00 | 24 | 44.76 |
| 06/17/2026 16:00 | 13 | 44.76 |
| 06/17/2026 16:00 | 13 | 44.76 |
| 06/17/2026 16:00 | 11 | 44.755 |
| 06/17/2026 16:00 | 19 | 44.755 |
| 06/17/2026 16:00 | 12 | 44.755 |
| 06/17/2026 16:00 | 280 | 44.75 |
| 06/17/2026 16:00 | 3 | 44.75 |
| 06/17/2026 16:00 | 97 | 44.75 |
| 06/17/2026 16:00 | 35 | 44.75 |
| 06/17/2026 16:00 | 5 | 44.75 |
| 06/17/2026 16:00 | 28 | 44.74 |
| 06/17/2026 16:00 | 72 | 44.74 |
| 06/17/2026 16:00 | 6 | 44.74 |
| 06/17/2026 16:00 | 6 | 44.74 |
| 06/17/2026 16:00 | 100 | 44.75 |
| 06/17/2026 16:00 | 500 | 44.77 |
| 06/17/2026 16:00 | 1 | 44.79 |
| 06/17/2026 16:00 | 4 | 44.79 |
| 06/17/2026 16:00 | 9 | 44.79 |
| 06/17/2026 16:00 | 5 | 44.785 |
| 06/17/2026 16:00 | 16 | 44.79 |
| 06/17/2026 16:00 | 15 | 44.79 |
| 06/17/2026 16:00 | 21 | 44.79 |
| 06/17/2026 16:00 | 16 | 44.79 |
| 06/17/2026 16:00 | 10 | 44.78 |
| 06/17/2026 16:00 | 100 | 44.79 |
| 06/17/2026 16:00 | 100 | 44.79 |
| 06/17/2026 16:00 | 56 | 44.79 |
| 06/17/2026 16:00 | 16 | 44.79 |
| 06/17/2026 16:00 | 70 | 44.80 |
| 06/17/2026 16:00 | 16 | 44.80 |
| 06/17/2026 16:00 | 25 | 44.80 |
| 06/17/2026 16:00 | 100 | 44.80 |
| 06/17/2026 16:00 | 1 | 44.80 |
| 06/17/2026 16:00 | 400 | 44.81 |
| 06/17/2026 16:00 | 16 | 44.81 |
| 06/17/2026 16:00 | 100 | 44.81 |
| 06/17/2026 16:00 | 60 | 44.83 |
| 06/17/2026 16:00 | 10 | 44.82 |
| 06/17/2026 16:00 | 100 | 44.82 |
| 06/17/2026 16:00 | 1 | 44.83 |
| 06/17/2026 16:00 | 40 | 44.83 |
| 06/17/2026 16:00 | 100 | 44.83 |
| 06/17/2026 16:00 | 40 | 44.85 |
| 06/17/2026 16:00 | 60 | 44.85 |
| 06/17/2026 16:00 | 24 | 44.87 |
| 06/17/2026 16:00 | 2 | 44.87 |
| 06/17/2026 16:00 | 25 | 44.87 |
| 06/17/2026 16:00 | 20 | 44.855 |
| 06/17/2026 16:00 | 100 | 44.86 |
| 06/17/2026 16:00 | 500 | 44.86 |
| 06/17/2026 16:00 | 80 | 44.86 |
| 06/17/2026 16:00 | 100 | 44.86 |
| 06/17/2026 16:00 | 100 | 44.86 |
| 06/17/2026 16:00 | 10 | 44.885 |
| 06/17/2026 16:00 | 10 | 44.885 |
| 06/17/2026 16:00 | 20 | 44.88 |
| 06/17/2026 16:00 | 100 | 44.88 |
| 06/17/2026 16:00 | 100 | 44.88 |
| 06/17/2026 16:00 | 100 | 44.88 |
| 06/17/2026 16:00 | 42 | 44.88 |
| 06/17/2026 16:00 | 9 | 44.85 |
| 06/17/2026 16:00 | 25 | 44.85 |
| 06/17/2026 16:00 | 18 | 44.85 |
| 06/17/2026 15:59 | 1 | 44.86 |
| 06/17/2026 15:59 | 500 | 44.88 |
| 06/17/2026 15:59 | 40 | 44.88 |
| 06/17/2026 15:59 | 30 | 44.89 |
| 06/17/2026 15:59 | 11 | 44.89 |
| 06/17/2026 15:59 | 6 | 44.89 |
| 06/17/2026 15:59 | 100 | 44.91 |
| 06/17/2026 15:59 | 1 | 44.92 |
| 06/17/2026 15:59 | 100 | 44.92 |
| 06/17/2026 15:59 | 1 | 44.92 |
| 06/17/2026 15:59 | 100 | 44.92 |
| 06/17/2026 15:59 | 30 | 44.94 |
| 06/17/2026 15:59 | 100 | 44.94 |
| 06/17/2026 15:59 | 20 | 44.95 |
| 06/17/2026 15:59 | 100 | 44.95 |
| 06/17/2026 15:59 | 500 | 44.95 |
| 06/17/2026 15:59 | 1 | 44.95 |
| 06/17/2026 15:59 | 100 | 44.95 |
| 06/17/2026 15:59 | 200 | 44.95 |
| 06/17/2026 15:59 | 28 | 44.95 |
| 06/17/2026 15:59 | 100 | 44.97 |
| 06/17/2026 15:59 | 100 | 44.97 |
| 06/17/2026 15:59 | 32 | 44.97 |
| 06/17/2026 15:59 | 10 | 44.96 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 10 | 44.945 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 100 | 44.97 |
| 06/17/2026 15:59 | 100 | 44.97 |
| 06/17/2026 15:59 | 1 | 44.97 |
| 06/17/2026 15:59 | 36 | 44.97 |
| 06/17/2026 15:59 | 207 | 44.97 |
| 06/17/2026 15:59 | 257 | 44.97 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 25 | 44.985 |
| 06/17/2026 15:59 | 10 | 44.98 |
| 06/17/2026 15:59 | 30 | 44.98 |
| 06/17/2026 15:59 | 100 | 44.96 |
| 06/17/2026 15:59 | 4 | 44.96 |
| 06/17/2026 15:59 | 1 | 44.96 |
| 06/17/2026 15:59 | 218 | 44.96 |
| 06/17/2026 15:59 | 82 | 44.96 |
| 06/17/2026 15:59 | 18 | 44.96 |
| 06/17/2026 15:59 | 28 | 44.96 |
| 06/17/2026 15:59 | 20 | 44.945 |
| 06/17/2026 15:59 | 6 | 44.94 |
| 06/17/2026 15:59 | 25 | 44.945 |
| 06/17/2026 15:59 | 32 | 44.97 |
| 06/17/2026 15:59 | 18 | 44.97 |
| 06/17/2026 15:59 | 49 | 44.97 |
| 06/17/2026 15:59 | 100 | 44.97 |
| 06/17/2026 15:59 | 82 | 44.98 |
| 06/17/2026 15:59 | 50 | 44.98 |
| 06/17/2026 15:59 | 49 | 44.98 |
| 06/17/2026 15:59 | 100 | 44.98 |
| 06/17/2026 15:59 | 100 | 44.98 |
| 06/17/2026 15:59 | 100 | 44.98 |
| 06/17/2026 15:59 | 100 | 44.98 |
| 06/17/2026 15:59 | 85 | 45.00 |
| 06/17/2026 15:59 | 100 | 45.00 |
| 06/17/2026 15:59 | 5 | 45.00 |
| 06/17/2026 15:59 | 100 | 45.00 |
| 06/17/2026 15:59 | 28 | 45.01 |
| 06/17/2026 15:59 | 1 | 45.01 |
| 06/17/2026 15:59 | 500 | 45.02 |
| 06/17/2026 15:59 | 100 | 45.02 |
| 06/17/2026 15:59 | 60 | 45.02 |
| 06/17/2026 15:59 | 30 | 45.02 |
| 06/17/2026 15:59 | 1 | 45.03 |
| 06/17/2026 15:59 | 100 | 45.035 |
| 06/17/2026 15:59 | 44 | 45.04 |
| 06/17/2026 15:59 | 40 | 45.04 |
| 06/17/2026 15:59 | 28 | 45.04 |
| 06/17/2026 15:59 | 25 | 45.04 |
| 06/17/2026 15:59 | 100 | 45.04 |
| 06/17/2026 15:59 | 100 | 45.04 |
| 06/17/2026 15:59 | 100 | 45.06 |
| 06/17/2026 15:59 | 18 | 45.05 |
| 06/17/2026 15:59 | 82 | 45.05 |
| 06/17/2026 15:59 | 18 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 55 | 45.05 |
| 06/17/2026 15:59 | 54 | 45.05 |
| 06/17/2026 15:59 | 82 | 45.05 |
| 06/17/2026 15:59 | 18 | 45.05 |
| 06/17/2026 15:59 | 82 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 55 | 45.05 |
| 06/17/2026 15:59 | 54 | 45.05 |
| 06/17/2026 15:59 | 55 | 45.05 |
| 06/17/2026 15:59 | 54 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 25 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 55 | 45.05 |
| 06/17/2026 15:59 | 54 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 27 | 45.05 |
| 06/17/2026 15:59 | 73 | 45.05 |
| 06/17/2026 15:59 | 500 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.05 |
| 06/17/2026 15:59 | 100 | 45.04 |
| 06/17/2026 15:59 | 31 | 45.04 |
| 06/17/2026 15:59 | 25 | 45.04 |
| 06/17/2026 15:59 | 25 | 45.04 |
| 06/17/2026 15:59 | 19 | 45.04 |
| 06/17/2026 15:59 | 6 | 45.04 |
| 06/17/2026 15:59 | 25 | 45.04 |
| 06/17/2026 15:59 | 69 | 45.04 |
| 06/17/2026 15:59 | 44 | 45.04 |
| 06/17/2026 15:59 | 6 | 45.04 |
| 06/17/2026 15:59 | 50 | 45.04 |
| 06/17/2026 15:59 | 100 | 45.04 |
| 06/17/2026 15:59 | 21 | 45.04 |
| 06/17/2026 15:59 | 100 | 45.04 |
| 06/17/2026 15:59 | 85 | 45.04 |
| 06/17/2026 15:59 | 2 | 45.04 |
| 06/17/2026 15:59 | 13 | 45.04 |
| 06/17/2026 15:59 | 20 | 45.04 |
| 06/17/2026 15:58 | 25 | 45.02 |
| 06/17/2026 15:58 | 8 | 45.02 |
| 06/17/2026 15:58 | 8 | 45.02 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 62 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 11 | 45.03 |
| 06/17/2026 15:58 | 62 | 45.03 |
| 06/17/2026 15:58 | 67 | 45.03 |
| 06/17/2026 15:58 | 33 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 7 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.035 |
| 06/17/2026 15:58 | 80 | 45.04 |
| 06/17/2026 15:58 | 500 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 80 | 45.025 |
| 06/17/2026 15:58 | 18 | 45.01 |
| 06/17/2026 15:58 | 1 | 45.00 |
| 06/17/2026 15:58 | 4 | 45.00 |
| 06/17/2026 15:58 | 4 | 45.00 |
| 06/17/2026 15:58 | 4 | 45.00 |
| 06/17/2026 15:58 | 4 | 45.00 |
| 06/17/2026 15:58 | 6 | 44.985 |
| 06/17/2026 15:58 | 19 | 44.98 |
| 06/17/2026 15:58 | 100 | 44.97 |
| 06/17/2026 15:58 | 100 | 44.97 |
| 06/17/2026 15:58 | 300 | 44.97 |
| 06/17/2026 15:58 | 100 | 44.97 |
| 06/17/2026 15:58 | 100 | 44.97 |
| 06/17/2026 15:58 | 100 | 44.97 |
| 06/17/2026 15:58 | 28 | 44.97 |
| 06/17/2026 15:58 | 50 | 44.98 |
| 06/17/2026 15:58 | 50 | 44.98 |
| 06/17/2026 15:58 | 25 | 44.98 |
| 06/17/2026 15:58 | 25 | 44.98 |
| 06/17/2026 15:58 | 29 | 44.975 |
| 06/17/2026 15:58 | 44 | 44.97 |
| 06/17/2026 15:58 | 11 | 44.975 |
| 06/17/2026 15:58 | 5 | 44.98 |
| 06/17/2026 15:58 | 100 | 44.98 |
| 06/17/2026 15:58 | 100 | 44.98 |
| 06/17/2026 15:58 | 15 | 44.98 |
| 06/17/2026 15:58 | 1 | 44.99 |
| 06/17/2026 15:58 | 100 | 45.00 |
| 06/17/2026 15:58 | 27 | 45.00 |
| 06/17/2026 15:58 | 73 | 45.00 |
| 06/17/2026 15:58 | 100 | 45.00 |
| 06/17/2026 15:58 | 100 | 45.00 |
| 06/17/2026 15:58 | 500 | 45.00 |
| 06/17/2026 15:58 | 100 | 45.02 |
| 06/17/2026 15:58 | 100 | 45.01 |
| 06/17/2026 15:58 | 100 | 45.02 |
| 06/17/2026 15:58 | 1 | 45.02 |
| 06/17/2026 15:58 | 25 | 45.02 |
| 06/17/2026 15:58 | 1 | 45.02 |
| 06/17/2026 15:58 | 100 | 45.02 |
| 06/17/2026 15:58 | 1 | 45.03 |
| 06/17/2026 15:58 | 41 | 45.03 |
| 06/17/2026 15:58 | 100 | 45.03 |
| 06/17/2026 15:58 | 30 | 45.03 |
| 06/17/2026 15:58 | 70 | 45.03 |
| 06/17/2026 15:58 | 3 | 45.03 |
| 06/17/2026 15:58 | 55 | 45.03 |
| 06/17/2026 15:58 | 42 | 45.03 |
| 06/17/2026 15:58 | 446 | 45.03 |
| 06/17/2026 15:58 | 3 | 45.03 |
| 06/17/2026 15:58 | 51 | 45.03 |
| 06/17/2026 15:58 | 25 | 45.02 |
| 06/17/2026 15:57 | 100 | 45.02 |
| 06/17/2026 15:57 | 100 | 45.02 |
| 06/17/2026 15:57 | 26 | 45.02 |
| 06/17/2026 15:57 | 100 | 45.01 |
| 06/17/2026 15:57 | 100 | 45.01 |
| 06/17/2026 15:57 | 14 | 45.01 |
| 06/17/2026 15:57 | 100 | 45.00 |
| 06/17/2026 15:57 | 1 | 45.01 |
| 06/17/2026 15:57 | 100 | 45.03 |
| 06/17/2026 15:57 | 60 | 45.03 |
| 06/17/2026 15:57 | 100 | 45.03 |
| 06/17/2026 15:57 | 57 | 45.03 |
| 06/17/2026 15:57 | 57 | 45.03 |
| 06/17/2026 15:57 | 100 | 45.04 |
| 06/17/2026 15:57 | 25 | 45.02 |
| 06/17/2026 15:57 | 1135 | 45.02 |
| 06/17/2026 15:57 | 362 | 45.02 |
| 06/17/2026 15:57 | 131 | 45.02 |
| 06/17/2026 15:57 | 17 | 45.01 |
| 06/17/2026 15:57 | 57 | 45.01 |
| 06/17/2026 15:57 | 57 | 45.01 |
| 06/17/2026 15:57 | 25 | 45.01 |
| 06/17/2026 15:57 | 100 | 45.01 |
| 06/17/2026 15:57 | 272 | 45.02 |
| 06/17/2026 15:57 | 100 | 45.02 |
| 06/17/2026 15:57 | 100 | 45.02 |
| 06/17/2026 15:57 | 2 | 45.01 |
| 06/17/2026 15:57 | 1000 | 45.01 |
| 06/17/2026 15:57 | 500 | 45.01 |
| 06/17/2026 15:57 | 200 | 45.00 |
| 06/17/2026 15:57 | 12 | 45.00 |
| 06/17/2026 15:57 | 25 | 44.99 |
| 06/17/2026 15:57 | 26 | 44.99 |
| 06/17/2026 15:57 | 2 | 44.98 |
| 06/17/2026 15:57 | 1 | 44.98 |
| 06/17/2026 15:57 | 100 | 45.00 |
| 06/17/2026 15:57 | 100 | 45.01 |
| 06/17/2026 15:57 | 5 | 45.00 |
| 06/17/2026 15:57 | 100 | 45.00 |
| 06/17/2026 15:57 | 1 | 44.99 |
| 06/17/2026 15:57 | 84 | 44.99 |
| 06/17/2026 15:57 | 72 | 44.99 |
| 06/17/2026 15:57 | 34 | 44.99 |
| 06/17/2026 15:57 | 160 | 44.99 |
| 06/17/2026 15:57 | 149 | 44.99 |
| 06/17/2026 15:57 | 19 | 44.98 |
| 06/17/2026 15:57 | 58 | 44.97 |
| 06/17/2026 15:57 | 57 | 44.97 |
| 06/17/2026 15:57 | 11 | 44.97 |
| 06/17/2026 15:57 | 89 | 44.97 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 16 | 44.98 |
| 06/17/2026 15:56 | 78 | 44.98 |
| 06/17/2026 15:56 | 16 | 44.98 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 20 | 44.98 |
| 06/17/2026 15:56 | 200 | 44.98 |
| 06/17/2026 15:56 | 25 | 44.98 |
| 06/17/2026 15:56 | 57 | 44.98 |
| 06/17/2026 15:56 | 58 | 44.98 |
| 06/17/2026 15:56 | 382 | 44.97 |
| 06/17/2026 15:56 | 100 | 44.97 |
| 06/17/2026 15:56 | 100 | 44.97 |
| 06/17/2026 15:56 | 4 | 44.98 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 4 | 44.98 |
| 06/17/2026 15:56 | 14 | 44.97 |
| 06/17/2026 15:56 | 100 | 44.96 |
| 06/17/2026 15:56 | 30 | 44.96 |
| 06/17/2026 15:56 | 70 | 44.96 |
| 06/17/2026 15:56 | 25 | 44.955 |
| 06/17/2026 15:56 | 25 | 44.955 |
| 06/17/2026 15:56 | 25 | 44.955 |
| 06/17/2026 15:56 | 86 | 44.96 |
| 06/17/2026 15:56 | 14 | 44.96 |
| 06/17/2026 15:56 | 100 | 44.96 |
| 06/17/2026 15:56 | 4 | 44.96 |
| 06/17/2026 15:56 | 100 | 44.96 |
| 06/17/2026 15:56 | 20 | 44.95 |
| 06/17/2026 15:56 | 100 | 44.95 |
| 06/17/2026 15:56 | 32 | 44.95 |
| 06/17/2026 15:56 | 17 | 44.93 |
| 06/17/2026 15:56 | 50 | 44.93 |
| 06/17/2026 15:56 | 33 | 44.93 |
| 06/17/2026 15:56 | 50 | 44.93 |
| 06/17/2026 15:56 | 50 | 44.93 |
| 06/17/2026 15:56 | 1 | 44.93 |
| 06/17/2026 15:56 | 100 | 44.93 |
| 06/17/2026 15:56 | 51 | 44.91 |
| 06/17/2026 15:56 | 10 | 44.91 |
| 06/17/2026 15:56 | 90 | 44.91 |
| 06/17/2026 15:56 | 500 | 44.91 |
| 06/17/2026 15:56 | 100 | 44.93 |
| 06/17/2026 15:56 | 1 | 44.93 |
| 06/17/2026 15:56 | 25 | 44.94 |
| 06/17/2026 15:56 | 22 | 44.94 |
| 06/17/2026 15:56 | 10 | 44.94 |
| 06/17/2026 15:56 | 237 | 44.93 |
| 06/17/2026 15:56 | 172 | 44.93 |
| 06/17/2026 15:56 | 91 | 44.93 |
| 06/17/2026 15:56 | 100 | 44.945 |
| 06/17/2026 15:56 | 2 | 44.95 |
| 06/17/2026 15:56 | 280 | 44.94 |
| 06/17/2026 15:56 | 12 | 44.94 |
| 06/17/2026 15:56 | 88 | 44.94 |
| 06/17/2026 15:56 | 12 | 44.94 |
| 06/17/2026 15:56 | 1 | 44.95 |
| 06/17/2026 15:56 | 500 | 44.95 |
| 06/17/2026 15:56 | 100 | 44.95 |
| 06/17/2026 15:56 | 100 | 44.96 |
| 06/17/2026 15:56 | 100 | 44.96 |
| 06/17/2026 15:56 | 3 | 44.97 |
| 06/17/2026 15:56 | 24 | 44.98 |
| 06/17/2026 15:56 | 280 | 44.98 |
| 06/17/2026 15:56 | 46 | 44.98 |
| 06/17/2026 15:56 | 54 | 44.98 |
| 06/17/2026 15:56 | 100 | 44.98 |
| 06/17/2026 15:56 | 20 | 44.98 |
| 06/17/2026 15:56 | 20 | 44.98 |
| 06/17/2026 15:56 | 24 | 44.99 |
| 06/17/2026 15:56 | 94 | 44.99 |
| 06/17/2026 15:56 | 25 | 45.00 |
| 06/17/2026 15:56 | 100 | 45.00 |
| 06/17/2026 15:56 | 56 | 45.02 |
| 06/17/2026 15:56 | 1 | 45.02 |
| 06/17/2026 15:56 | 25 | 45.03 |
| 06/17/2026 15:56 | 57 | 45.03 |
| 06/17/2026 15:56 | 25 | 45.03 |
| 06/17/2026 15:56 | 56 | 45.05 |
| 06/17/2026 15:56 | 14 | 45.04 |
| 06/17/2026 15:56 | 23 | 45.03 |
| 06/17/2026 15:56 | 100 | 45.01 |
| 06/17/2026 15:56 | 100 | 45.02 |
| 06/17/2026 15:56 | 26 | 45.02 |
| 06/17/2026 15:56 | 1 | 45.02 |
| 06/17/2026 15:56 | 24 | 45.04 |
| 06/17/2026 15:56 | 24 | 45.03 |
| 06/17/2026 15:56 | 500 | 45.03 |
| 06/17/2026 15:55 | 25 | 45.025 |
| 06/17/2026 15:55 | 500 | 45.03 |
| 06/17/2026 15:55 | 25 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 1 | 45.03 |
| 06/17/2026 15:55 | 3 | 45.04 |
| 06/17/2026 15:55 | 12 | 45.04 |
| 06/17/2026 15:55 | 4 | 45.06 |
| 06/17/2026 15:55 | 14 | 45.05 |
| 06/17/2026 15:55 | 1 | 45.05 |
| 06/17/2026 15:55 | 36 | 45.04 |
| 06/17/2026 15:55 | 99 | 45.04 |
| 06/17/2026 15:55 | 1 | 45.04 |
| 06/17/2026 15:55 | 99 | 45.04 |
| 06/17/2026 15:55 | 100 | 45.05 |
| 06/17/2026 15:55 | 1 | 45.05 |
| 06/17/2026 15:55 | 1 | 45.07 |
| 06/17/2026 15:55 | 1 | 45.06 |
| 06/17/2026 15:55 | 100 | 45.06 |
| 06/17/2026 15:55 | 15 | 45.07 |
| 06/17/2026 15:55 | 49 | 45.07 |
| 06/17/2026 15:55 | 51 | 45.07 |
| 06/17/2026 15:55 | 25 | 45.07 |
| 06/17/2026 15:55 | 24 | 45.07 |
| 06/17/2026 15:55 | 25 | 45.09 |
| 06/17/2026 15:55 | 10 | 45.10 |
| 06/17/2026 15:55 | 182 | 45.05 |
| 06/17/2026 15:55 | 218 | 45.05 |
| 06/17/2026 15:55 | 100 | 45.05 |
| 06/17/2026 15:55 | 100 | 45.05 |
| 06/17/2026 15:55 | 16 | 45.05 |
| 06/17/2026 15:55 | 56 | 45.05 |
| 06/17/2026 15:55 | 44 | 45.05 |
| 06/17/2026 15:55 | 1 | 45.03 |
| 06/17/2026 15:55 | 500 | 45.03 |
| 06/17/2026 15:55 | 65 | 45.03 |
| 06/17/2026 15:55 | 79 | 45.03 |
| 06/17/2026 15:55 | 18 | 45.03 |
| 06/17/2026 15:55 | 1 | 45.03 |
| 06/17/2026 15:55 | 43 | 45.02 |
| 06/17/2026 15:55 | 54 | 45.02 |
| 06/17/2026 15:55 | 100 | 45.02 |
| 06/17/2026 15:55 | 31 | 45.02 |
| 06/17/2026 15:55 | 89 | 45.02 |
| 06/17/2026 15:55 | 200 | 45.02 |
| 06/17/2026 15:55 | 18 | 45.02 |
| 06/17/2026 15:55 | 182 | 45.02 |
| 06/17/2026 15:55 | 200 | 45.02 |
| 06/17/2026 15:55 | 100 | 45.02 |
| 06/17/2026 15:55 | 61 | 45.02 |
| 06/17/2026 15:55 | 39 | 45.02 |
| 06/17/2026 15:55 | 100 | 45.02 |
| 06/17/2026 15:55 | 18 | 45.03 |
| 06/17/2026 15:55 | 23 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 161 | 45.03 |
| 06/17/2026 15:55 | 39 | 45.03 |
| 06/17/2026 15:55 | 65 | 45.03 |
| 06/17/2026 15:55 | 64 | 45.03 |
| 06/17/2026 15:55 | 32 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 200 | 45.04 |
| 06/17/2026 15:55 | 100 | 45.04 |
| 06/17/2026 15:55 | 100 | 45.04 |
| 06/17/2026 15:55 | 500 | 45.03 |
| 06/17/2026 15:55 | 5 | 45.04 |
| 06/17/2026 15:55 | 30 | 45.02 |
| 06/17/2026 15:55 | 25 | 45.02 |
| 06/17/2026 15:55 | 18 | 45.02 |
| 06/17/2026 15:55 | 65 | 45.02 |
| 06/17/2026 15:55 | 2 | 45.03 |
| 06/17/2026 15:55 | 15 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 48 | 45.03 |
| 06/17/2026 15:55 | 18 | 45.03 |
| 06/17/2026 15:55 | 65 | 45.03 |
| 06/17/2026 15:55 | 15 | 45.03 |
| 06/17/2026 15:55 | 2 | 45.03 |
| 06/17/2026 15:55 | 8 | 45.02 |
| 06/17/2026 15:55 | 27 | 45.03 |
| 06/17/2026 15:55 | 73 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 100 | 45.03 |
| 06/17/2026 15:55 | 1 | 45.03 |
| 06/17/2026 15:55 | 56 | 45.03 |
| 06/17/2026 15:55 | 694 | 45.03 |
| 06/17/2026 15:55 | 1264 | 45.03 |
| 06/17/2026 15:55 | 57 | 45.015 |
| 06/17/2026 15:55 | 2 | 45.02 |
| 06/17/2026 15:55 | 100 | 45.02 |
| 06/17/2026 15:55 | 65 | 45.01 |
| 06/17/2026 15:55 | 100 | 45.01 |
| 06/17/2026 15:55 | 163 | 45.01 |
| 06/17/2026 15:55 | 172 | 45.01 |
| 06/17/2026 15:55 | 100 | 45.01 |
| 06/17/2026 15:55 | 1 | 45.00 |
| 06/17/2026 15:55 | 100 | 44.99 |
| 06/17/2026 15:55 | 67 | 44.99 |
| 06/17/2026 15:55 | 33 | 44.99 |
| 06/17/2026 15:55 | 100 | 44.99 |
| 06/17/2026 15:55 | 100 | 44.99 |
| 06/17/2026 15:55 | 267 | 44.99 |
| 06/17/2026 15:55 | 233 | 44.99 |
| 06/17/2026 15:55 | 100 | 44.99 |
| 06/17/2026 15:55 | 3 | 44.97 |
| 06/17/2026 15:55 | 100 | 44.97 |
| 06/17/2026 15:55 | 67 | 44.97 |
| 06/17/2026 15:55 | 83 | 44.97 |
| 06/17/2026 15:55 | 100 | 44.98 |
| 06/17/2026 15:55 | 35 | 44.98 |
| 06/17/2026 15:55 | 35 | 44.98 |
| 06/17/2026 15:55 | 25 | 44.98 |
| 06/17/2026 15:55 | 24 | 44.98 |
| 06/17/2026 15:55 | 1 | 44.97 |
| 06/17/2026 15:54 | 11 | 44.95 |
| 06/17/2026 15:54 | 489 | 44.95 |
| 06/17/2026 15:54 | 1 | 44.94 |
| 06/17/2026 15:54 | 1 | 44.94 |
| 06/17/2026 15:54 | 100 | 44.94 |
| 06/17/2026 15:54 | 1 | 44.92 |
| 06/17/2026 15:54 | 63 | 44.91 |
| 06/17/2026 15:54 | 437 | 44.91 |
| 06/17/2026 15:54 | 100 | 44.91 |
| 06/17/2026 15:54 | 3 | 44.91 |
| 06/17/2026 15:54 | 20 | 44.91 |
| 06/17/2026 15:54 | 25 | 44.91 |
| 06/17/2026 15:54 | 16 | 44.89 |
| 06/17/2026 15:54 | 84 | 44.89 |
| 06/17/2026 15:54 | 25 | 44.89 |
| 06/17/2026 15:54 | 2 | 44.89 |
| 06/17/2026 15:54 | 100 | 44.89 |
| 06/17/2026 15:54 | 67 | 44.89 |
| 06/17/2026 15:54 | 31 | 44.89 |
| 06/17/2026 15:54 | 63 | 44.89 |
| 06/17/2026 15:54 | 100 | 44.88 |
| 06/17/2026 15:54 | 100 | 44.91 |
| 06/17/2026 15:54 | 38 | 44.92 |
| 06/17/2026 15:54 | 62 | 44.92 |
| 06/17/2026 15:54 | 500 | 44.94 |
| 06/17/2026 15:54 | 100 | 44.94 |
| 06/17/2026 15:54 | 200 | 44.95 |
| 06/17/2026 15:54 | 46 | 44.95 |
| 06/17/2026 15:54 | 54 | 44.95 |
| 06/17/2026 15:54 | 1 | 44.96 |
| 06/17/2026 15:54 | 100 | 44.975 |
| 06/17/2026 15:54 | 2 | 45.00 |
| 06/17/2026 15:54 | 10 | 45.00 |
| 06/17/2026 15:54 | 280 | 44.99 |
| 06/17/2026 15:54 | 280 | 44.99 |
| 06/17/2026 15:54 | 500 | 44.98 |
| 06/17/2026 15:54 | 20 | 44.98 |
| 06/17/2026 15:54 | 2 | 44.97 |
| 06/17/2026 15:54 | 1 | 44.97 |
| 06/17/2026 15:54 | 100 | 44.97 |
| 06/17/2026 15:54 | 94 | 44.98 |
| 06/17/2026 15:54 | 93 | 45.00 |
| 06/17/2026 15:54 | 1 | 45.00 |
| 06/17/2026 15:54 | 1 | 45.00 |
| 06/17/2026 15:54 | 100 | 45.005 |
| 06/17/2026 15:54 | 24 | 45.01 |
| 06/17/2026 15:54 | 24 | 44.99 |
| 06/17/2026 15:54 | 100 | 44.99 |
| 06/17/2026 15:54 | 63 | 45.00 |
| 06/17/2026 15:54 | 159 | 45.00 |
| 06/17/2026 15:54 | 341 | 45.00 |
| 06/17/2026 15:54 | 5 | 45.00 |
| 06/17/2026 15:54 | 100 | 45.005 |
| 06/17/2026 15:54 | 1 | 45.02 |
| 06/17/2026 15:54 | 100 | 45.01 |
| 06/17/2026 15:54 | 9 | 45.02 |
| 06/17/2026 15:54 | 24 | 45.01 |
| 06/17/2026 15:54 | 25 | 45.01 |
| 06/17/2026 15:54 | 24 | 45.01 |
| 06/17/2026 15:54 | 6 | 45.00 |
| 06/17/2026 15:54 | 623 | 45.00 |
| 06/17/2026 15:54 | 198 | 45.00 |
| 06/17/2026 15:54 | 10 | 45.00 |
| 06/17/2026 15:54 | 10 | 45.00 |
| 06/17/2026 15:54 | 305 | 45.00 |
| 06/17/2026 15:54 | 241 | 45.00 |
| 06/17/2026 15:54 | 117 | 44.94 |
| 06/17/2026 15:54 | 383 | 44.94 |
| 06/17/2026 15:54 | 13 | 44.94 |
| 06/17/2026 15:54 | 100 | 44.93 |
| 06/17/2026 15:54 | 5 | 44.94 |
| 06/17/2026 15:53 | 3 | 44.95 |
| 06/17/2026 15:53 | 97 | 44.95 |
| 06/17/2026 15:53 | 24 | 44.95 |
| 06/17/2026 15:53 | 24 | 44.97 |
| 06/17/2026 15:53 | 100 | 44.98 |
| 06/17/2026 15:53 | 11 | 44.94 |
| 06/17/2026 15:53 | 45 | 44.94 |
| 06/17/2026 15:53 | 47 | 44.94 |
| 06/17/2026 15:53 | 8 | 44.94 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 25 | 44.93 |
| 06/17/2026 15:53 | 26 | 44.93 |
| 06/17/2026 15:53 | 8 | 44.93 |
| 06/17/2026 15:53 | 46 | 44.93 |
| 06/17/2026 15:53 | 23 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 47 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.94 |
| 06/17/2026 15:53 | 93 | 44.94 |
| 06/17/2026 15:53 | 20 | 44.94 |
| 06/17/2026 15:53 | 5 | 44.94 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 25 | 44.93 |
| 06/17/2026 15:53 | 175 | 44.93 |
| 06/17/2026 15:53 | 25 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 116 | 44.93 |
| 06/17/2026 15:53 | 34 | 44.93 |
| 06/17/2026 15:53 | 188 | 44.93 |
| 06/17/2026 15:53 | 162 | 44.93 |
| 06/17/2026 15:53 | 1 | 44.93 |
| 06/17/2026 15:53 | 94 | 44.92 |
| 06/17/2026 15:53 | 6 | 44.92 |
| 06/17/2026 15:53 | 500 | 44.91 |
| 06/17/2026 15:53 | 100 | 44.91 |
| 06/17/2026 15:53 | 1 | 44.90 |
| 06/17/2026 15:53 | 25 | 44.89 |
| 06/17/2026 15:53 | 25 | 44.89 |
| 06/17/2026 15:53 | 96 | 44.89 |
| 06/17/2026 15:53 | 104 | 44.89 |
| 06/17/2026 15:53 | 300 | 44.89 |
| 06/17/2026 15:53 | 100 | 44.89 |
| 06/17/2026 15:53 | 100 | 44.89 |
| 06/17/2026 15:53 | 20 | 44.89 |
| 06/17/2026 15:53 | 15 | 44.90 |
| 06/17/2026 15:53 | 15 | 44.90 |
| 06/17/2026 15:53 | 280 | 44.91 |
| 06/17/2026 15:53 | 280 | 44.92 |
| 06/17/2026 15:53 | 1 | 44.91 |
| 06/17/2026 15:53 | 92 | 44.91 |
| 06/17/2026 15:53 | 8 | 44.91 |
| 06/17/2026 15:53 | 24 | 44.91 |
| 06/17/2026 15:53 | 1 | 44.94 |
| 06/17/2026 15:53 | 280 | 44.96 |
| 06/17/2026 15:53 | 25 | 44.96 |
| 06/17/2026 15:53 | 50 | 44.96 |
| 06/17/2026 15:53 | 5 | 44.96 |
| 06/17/2026 15:53 | 100 | 44.94 |
| 06/17/2026 15:53 | 100 | 44.935 |
| 06/17/2026 15:53 | 10 | 44.93 |
| 06/17/2026 15:53 | 30 | 44.93 |
| 06/17/2026 15:53 | 51 | 44.93 |
| 06/17/2026 15:53 | 19 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 51 | 44.93 |
| 06/17/2026 15:53 | 49 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.93 |
| 06/17/2026 15:53 | 100 | 44.92 |
| 06/17/2026 15:53 | 1 | 44.92 |
| 06/17/2026 15:53 | 2 | 44.92 |
| 06/17/2026 15:53 | 8 | 44.92 |
| 06/17/2026 15:53 | 50 | 44.92 |
| 06/17/2026 15:53 | 50 | 44.92 |
| 06/17/2026 15:53 | 25 | 44.92 |
| 06/17/2026 15:53 | 24 | 44.92 |
| 06/17/2026 15:53 | 3 | 44.92 |
| 06/17/2026 15:53 | 2 | 44.91 |
| 06/17/2026 15:53 | 24 | 44.91 |
| 06/17/2026 15:53 | 288 | 44.91 |
| 06/17/2026 15:53 | 212 | 44.91 |
| 06/17/2026 15:53 | 1 | 44.90 |
| 06/17/2026 15:53 | 25 | 44.905 |
| 06/17/2026 15:53 | 25 | 44.905 |
| 06/17/2026 15:53 | 25 | 44.905 |
| 06/17/2026 15:53 | 25 | 44.905 |
| 06/17/2026 15:53 | 100 | 44.91 |
| 06/17/2026 15:53 | 500 | 44.90 |
| 06/17/2026 15:53 | 24 | 44.89 |
| 06/17/2026 15:53 | 132 | 44.91 |
| 06/17/2026 15:53 | 19 | 44.91 |
| 06/17/2026 15:53 | 5 | 44.91 |
| 06/17/2026 15:52 | 25 | 44.89 |
| 06/17/2026 15:52 | 25 | 44.89 |
| 06/17/2026 15:52 | 25 | 44.89 |
| 06/17/2026 15:52 | 25 | 44.89 |
| 06/17/2026 15:52 | 100 | 44.895 |
| 06/17/2026 15:52 | 100 | 44.895 |
| 06/17/2026 15:52 | 100 | 44.90 |
| 06/17/2026 15:52 | 280 | 44.90 |
| 06/17/2026 15:52 | 7 | 44.90 |
| 06/17/2026 15:52 | 66 | 44.90 |
| 06/17/2026 15:52 | 34 | 44.90 |
| 06/17/2026 15:52 | 40 | 44.90 |
| 06/17/2026 15:52 | 26 | 44.90 |
| 06/17/2026 15:52 | 50 | 44.91 |
| 06/17/2026 15:52 | 25 | 44.91 |
| 06/17/2026 15:52 | 25 | 44.91 |
| 06/17/2026 15:52 | 28 | 44.93 |
| 06/17/2026 15:52 | 18 | 44.94 |
| 06/17/2026 15:52 | 10 | 44.94 |
| 06/17/2026 15:52 | 147 | 44.93 |
| 06/17/2026 15:52 | 100 | 44.91 |
| 06/17/2026 15:52 | 24 | 44.91 |
| 06/17/2026 15:52 | 27 | 44.90 |
| 06/17/2026 15:52 | 73 | 44.90 |
| 06/17/2026 15:52 | 100 | 44.90 |
| 06/17/2026 15:52 | 28 | 44.89 |
| 06/17/2026 15:52 | 200 | 44.88 |
| 06/17/2026 15:52 | 2000 | 44.88 |
| 06/17/2026 15:52 | 25 | 44.88 |
| 06/17/2026 15:52 | 500 | 44.88 |
| 06/17/2026 15:52 | 41 | 44.88 |
| 06/17/2026 15:52 | 58 | 44.88 |
| 06/17/2026 15:52 | 24 | 44.88 |
| 06/17/2026 15:52 | 100 | 44.88 |
| 06/17/2026 15:52 | 78 | 44.89 |
| 06/17/2026 15:52 | 22 | 44.89 |
| 06/17/2026 15:52 | 24 | 44.89 |
| 06/17/2026 15:52 | 100 | 44.89 |
| 06/17/2026 15:52 | 50 | 44.88 |
| 06/17/2026 15:52 | 458 | 44.85 |
| 06/17/2026 15:52 | 1 | 44.84 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 1 | 44.85 |
| 06/17/2026 15:52 | 60 | 44.855 |
| 06/17/2026 15:52 | 1 | 44.86 |
| 06/17/2026 15:52 | 41 | 44.86 |
| 06/17/2026 15:52 | 4 | 44.83 |
| 06/17/2026 15:52 | 100 | 44.83 |
| 06/17/2026 15:52 | 100 | 44.84 |
| 06/17/2026 15:52 | 100 | 44.845 |
| 06/17/2026 15:52 | 45 | 44.83 |
| 06/17/2026 15:52 | 100 | 44.83 |
| 06/17/2026 15:52 | 58 | 44.83 |
| 06/17/2026 15:52 | 1 | 44.83 |
| 06/17/2026 15:52 | 100 | 44.83 |
| 06/17/2026 15:52 | 14 | 44.83 |
| 06/17/2026 15:52 | 31 | 44.83 |
| 06/17/2026 15:52 | 23 | 44.83 |
| 06/17/2026 15:52 | 46 | 44.83 |
| 06/17/2026 15:52 | 10 | 44.82 |
| 06/17/2026 15:52 | 100 | 44.82 |
| 06/17/2026 15:52 | 34 | 44.83 |
| 06/17/2026 15:52 | 30 | 44.83 |
| 06/17/2026 15:52 | 100 | 44.83 |
| 06/17/2026 15:52 | 1 | 44.86 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 16 | 44.85 |
| 06/17/2026 15:52 | 84 | 44.85 |
| 06/17/2026 15:52 | 16 | 44.85 |
| 06/17/2026 15:52 | 84 | 44.85 |
| 06/17/2026 15:52 | 27 | 44.85 |
| 06/17/2026 15:52 | 73 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 75 | 44.85 |
| 06/17/2026 15:52 | 25 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.85 |
| 06/17/2026 15:52 | 23 | 44.85 |
| 06/17/2026 15:52 | 47 | 44.85 |
| 06/17/2026 15:52 | 45 | 44.85 |
| 06/17/2026 15:52 | 85 | 44.85 |
| 06/17/2026 15:52 | 15 | 44.85 |
| 06/17/2026 15:52 | 100 | 44.855 |
| 06/17/2026 15:52 | 100 | 44.86 |
| 06/17/2026 15:52 | 100 | 44.86 |
| 06/17/2026 15:52 | 85 | 44.87 |
| 06/17/2026 15:52 | 1 | 44.87 |
| 06/17/2026 15:52 | 10 | 44.87 |
| 06/17/2026 15:52 | 4 | 44.86 |
| 06/17/2026 15:52 | 500 | 44.85 |
| 06/17/2026 15:52 | 74 | 44.85 |
| 06/17/2026 15:52 | 8 | 44.84 |
| 06/17/2026 15:52 | 18 | 44.84 |
| 06/17/2026 15:52 | 100 | 44.84 |
| 06/17/2026 15:52 | 100 | 44.84 |
| 06/17/2026 15:52 | 25 | 44.78 |
| 06/17/2026 15:52 | 75 | 44.78 |
| 06/17/2026 15:52 | 23 | 44.78 |
| 06/17/2026 15:52 | 77 | 44.78 |
| 06/17/2026 15:52 | 119 | 44.77 |
| 06/17/2026 15:52 | 381 | 44.77 |
| 06/17/2026 15:52 | 5 | 44.77 |
| 06/17/2026 15:52 | 95 | 44.77 |
| 06/17/2026 15:52 | 30 | 44.76 |
| 06/17/2026 15:52 | 70 | 44.76 |
| 06/17/2026 15:52 | 30 | 44.76 |
| 06/17/2026 15:52 | 15 | 44.74 |
| 06/17/2026 15:52 | 1 | 44.74 |
| 06/17/2026 15:52 | 100 | 44.74 |
| 06/17/2026 15:51 | 117 | 44.76 |
| 06/17/2026 15:51 | 383 | 44.76 |
| 06/17/2026 15:51 | 30 | 44.76 |
| 06/17/2026 15:51 | 49 | 44.75 |
| 06/17/2026 15:51 | 100 | 44.76 |
| 06/17/2026 15:51 | 23 | 44.76 |
| 06/17/2026 15:51 | 100 | 44.76 |
| 06/17/2026 15:51 | 10 | 44.80 |
| 06/17/2026 15:51 | 10 | 44.80 |
| 06/17/2026 15:51 | 1 | 44.79 |
| 06/17/2026 15:51 | 5 | 44.79 |
| 06/17/2026 15:51 | 23 | 44.79 |
| 06/17/2026 15:51 | 27 | 44.77 |
| 06/17/2026 15:51 | 1 | 44.77 |
| 06/17/2026 15:51 | 280 | 44.76 |
| 06/17/2026 15:51 | 5 | 44.75 |
| 06/17/2026 15:51 | 1 | 44.75 |
| 06/17/2026 15:51 | 27 | 44.77 |
| 06/17/2026 15:51 | 1 | 44.77 |
| 06/17/2026 15:51 | 400 | 44.77 |
| 06/17/2026 15:51 | 3 | 44.77 |
| 06/17/2026 15:51 | 4 | 44.77 |
| 06/17/2026 15:51 | 3 | 44.77 |
| 06/17/2026 15:51 | 472 | 44.79 |
| 06/17/2026 15:51 | 28 | 44.79 |
| 06/17/2026 15:51 | 100 | 44.78 |
| 06/17/2026 15:51 | 1 | 44.78 |
| 06/17/2026 15:51 | 1 | 44.785 |
| 06/17/2026 15:51 | 100 | 44.81 |
| 06/17/2026 15:51 | 1 | 44.82 |
| 06/17/2026 15:51 | 10 | 44.83 |
| 06/17/2026 15:51 | 10 | 44.85 |
| 06/17/2026 15:51 | 21 | 44.83 |
| 06/17/2026 15:51 | 21 | 44.83 |
| 06/17/2026 15:51 | 30 | 44.83 |
| 06/17/2026 15:51 | 474 | 44.83 |
| 06/17/2026 15:51 | 26 | 44.83 |
| 06/17/2026 15:51 | 100 | 44.80 |
| 06/17/2026 15:51 | 351 | 44.77 |
| 06/17/2026 15:51 | 79 | 44.77 |
| 06/17/2026 15:51 | 70 | 44.77 |
| 06/17/2026 15:51 | 8 | 44.77 |
| 06/17/2026 15:51 | 30 | 44.74 |
| 06/17/2026 15:51 | 100 | 44.73 |
| 06/17/2026 15:51 | 30 | 44.73 |
| 06/17/2026 15:51 | 100 | 44.73 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:51 | 94 | 44.70 |
| 06/17/2026 15:51 | 206 | 44.70 |
| 06/17/2026 15:51 | 200 | 44.70 |
| 06/17/2026 15:51 | 100 | 44.70 |
| 06/17/2026 15:50 | 25 | 44.68 |
| 06/17/2026 15:50 | 25 | 44.68 |
| 06/17/2026 15:50 | 500 | 44.69 |
| 06/17/2026 15:50 | 2 | 44.69 |
| 06/17/2026 15:50 | 84 | 44.69 |
| 06/17/2026 15:50 | 14 | 44.69 |
| 06/17/2026 15:50 | 100 | 44.68 |
| 06/17/2026 15:50 | 118 | 44.67 |
| 06/17/2026 15:50 | 1 | 44.66 |
| 06/17/2026 15:50 | 140 | 44.65 |
| 06/17/2026 15:50 | 360 | 44.65 |
| 06/17/2026 15:50 | 24 | 44.64 |
| 06/17/2026 15:50 | 76 | 44.64 |
| 06/17/2026 15:50 | 24 | 44.64 |
| 06/17/2026 15:50 | 25 | 44.645 |
| 06/17/2026 15:50 | 12 | 44.64 |
| 06/17/2026 15:50 | 2 | 44.63 |
| 06/17/2026 15:50 | 7 | 44.63 |
| 06/17/2026 15:50 | 25 | 44.62 |
| 06/17/2026 15:50 | 275 | 44.62 |
| 06/17/2026 15:50 | 142 | 44.62 |
| 06/17/2026 15:50 | 83 | 44.62 |
| 06/17/2026 15:50 | 100 | 44.62 |
| 06/17/2026 15:50 | 1 | 44.62 |
| 06/17/2026 15:50 | 10 | 44.65 |
| 06/17/2026 15:50 | 37 | 44.65 |
| 06/17/2026 15:50 | 32 | 44.65 |
| 06/17/2026 15:50 | 10 | 44.67 |
| 06/17/2026 15:50 | 141 | 44.67 |
| 06/17/2026 15:50 | 19 | 44.67 |
| 06/17/2026 15:50 | 8 | 44.67 |
| 06/17/2026 15:50 | 73 | 44.67 |
| 06/17/2026 15:50 | 159 | 44.67 |
| 06/17/2026 15:50 | 32 | 44.67 |
| 06/17/2026 15:50 | 68 | 44.67 |
| 06/17/2026 15:50 | 91 | 44.67 |
| 06/17/2026 15:50 | 9 | 44.67 |
| 06/17/2026 15:50 | 100 | 44.67 |
| 06/17/2026 15:50 | 100 | 44.65 |
| 06/17/2026 15:50 | 100 | 44.65 |
| 06/17/2026 15:50 | 280 | 44.65 |
| 06/17/2026 15:50 | 220 | 44.65 |
| 06/17/2026 15:50 | 27 | 44.65 |
| 06/17/2026 15:50 | 47 | 44.65 |
| 06/17/2026 15:50 | 23 | 44.65 |
| 06/17/2026 15:50 | 13 | 44.64 |
| 06/17/2026 15:50 | 97 | 44.64 |
| 06/17/2026 15:50 | 500 | 44.66 |
| 06/17/2026 15:50 | 1 | 44.65 |
| 06/17/2026 15:50 | 6 | 44.67 |
| 06/17/2026 15:50 | 26 | 44.65 |
| 06/17/2026 15:50 | 108 | 44.63 |
| 06/17/2026 15:50 | 392 | 44.63 |
| 06/17/2026 15:50 | 100 | 44.61 |
| 06/17/2026 15:50 | 22 | 44.61 |
| 06/17/2026 15:49 | 108 | 44.64 |
| 06/17/2026 15:49 | 92 | 44.64 |
| 06/17/2026 15:49 | 1 | 44.64 |
| 06/17/2026 15:49 | 29 | 44.64 |
| 06/17/2026 15:49 | 71 | 44.64 |
| 06/17/2026 15:49 | 25 | 44.65 |
| 06/17/2026 15:49 | 240 | 44.64 |
| 06/17/2026 15:49 | 260 | 44.64 |
| 06/17/2026 15:49 | 15 | 44.59 |
| 06/17/2026 15:49 | 100 | 44.59 |
| 06/17/2026 15:49 | 280 | 44.59 |
| 06/17/2026 15:49 | 7 | 44.60 |
| 06/17/2026 15:49 | 100 | 44.61 |
| 06/17/2026 15:49 | 100 | 44.62 |
| 06/17/2026 15:49 | 1 | 44.63 |
| 06/17/2026 15:49 | 15 | 44.64 |
| 06/17/2026 15:49 | 85 | 44.64 |
| 06/17/2026 15:49 | 100 | 44.64 |
| 06/17/2026 15:49 | 50 | 44.64 |
| 06/17/2026 15:49 | 50 | 44.64 |
| 06/17/2026 15:49 | 1 | 44.64 |
| 06/17/2026 15:49 | 100 | 44.64 |
| 06/17/2026 15:49 | 1 | 44.66 |
| 06/17/2026 15:49 | 25 | 44.68 |
| 06/17/2026 15:49 | 33 | 44.69 |
| 06/17/2026 15:49 | 228 | 44.69 |
| 06/17/2026 15:49 | 272 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 53 | 44.69 |
| 06/17/2026 15:49 | 47 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 137 | 44.69 |
| 06/17/2026 15:49 | 63 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 384 | 44.69 |
| 06/17/2026 15:49 | 116 | 44.69 |
| 06/17/2026 15:49 | 100 | 44.69 |
| 06/17/2026 15:49 | 190 | 44.68 |
| 06/17/2026 15:49 | 310 | 44.68 |
| 06/17/2026 15:49 | 20 | 44.68 |
| 06/17/2026 15:49 | 500 | 44.65 |
| 06/17/2026 15:49 | 19 | 44.65 |
| 06/17/2026 15:49 | 3 | 44.65 |
| 06/17/2026 15:49 | 123 | 44.645 |
| 06/17/2026 15:49 | 1 | 44.65 |
| 06/17/2026 15:49 | 393 | 44.65 |
| 06/17/2026 15:49 | 107 | 44.65 |
| 06/17/2026 15:48 | 63 | 44.66 |
| 06/17/2026 15:48 | 37 | 44.66 |
| 06/17/2026 15:48 | 100 | 44.66 |
| 06/17/2026 15:48 | 2 | 44.66 |
| 06/17/2026 15:48 | 76 | 44.66 |
| 06/17/2026 15:48 | 100 | 44.66 |
| 06/17/2026 15:48 | 500 | 44.66 |
| 06/17/2026 15:48 | 100 | 44.66 |
| 06/17/2026 15:48 | 91 | 44.66 |
| 06/17/2026 15:48 | 9 | 44.66 |
| 06/17/2026 15:48 | 1 | 44.65 |
| 06/17/2026 15:48 | 3 | 44.64 |
| 06/17/2026 15:48 | 25 | 44.65 |
| 06/17/2026 15:48 | 25 | 44.65 |
| 06/17/2026 15:48 | 79 | 44.65 |
| 06/17/2026 15:48 | 1 | 44.65 |
| 06/17/2026 15:48 | 100 | 44.65 |
| 06/17/2026 15:48 | 5 | 44.64 |
| 06/17/2026 15:48 | 100 | 44.60 |
| 06/17/2026 15:48 | 71 | 44.60 |
| 06/17/2026 15:48 | 29 | 44.60 |
| 06/17/2026 15:48 | 44 | 44.60 |
| 06/17/2026 15:48 | 56 | 44.60 |
| 06/17/2026 15:48 | 268 | 44.60 |
| 06/17/2026 15:48 | 232 | 44.60 |
| 06/17/2026 15:48 | 100 | 44.60 |
| 06/17/2026 15:48 | 100 | 44.575 |
| 06/17/2026 15:48 | 100 | 44.56 |
| 06/17/2026 15:48 | 321 | 44.56 |
| 06/17/2026 15:48 | 71 | 44.56 |
| 06/17/2026 15:48 | 6 | 44.56 |
| 06/17/2026 15:48 | 102 | 44.56 |
| 06/17/2026 15:48 | 100 | 44.56 |
| 06/17/2026 15:48 | 20 | 44.55 |
| 06/17/2026 15:48 | 71 | 44.545 |
| 06/17/2026 15:48 | 1 | 44.55 |
| 06/17/2026 15:48 | 252 | 44.54 |
| 06/17/2026 15:48 | 248 | 44.54 |
| 06/17/2026 15:48 | 100 | 44.54 |
| 06/17/2026 15:48 | 1 | 44.54 |
| 06/17/2026 15:48 | 97 | 44.55 |
| 06/17/2026 15:48 | 3 | 44.55 |
| 06/17/2026 15:48 | 70 | 44.55 |
| 06/17/2026 15:48 | 1 | 44.55 |
| 06/17/2026 15:48 | 100 | 44.55 |
| 06/17/2026 15:48 | 1 | 44.56 |
| 06/17/2026 15:48 | 100 | 44.58 |
| 06/17/2026 15:48 | 90 | 44.61 |
| 06/17/2026 15:48 | 10 | 44.61 |
| 06/17/2026 15:48 | 36 | 44.59 |
| 06/17/2026 15:48 | 186 | 44.59 |
| 06/17/2026 15:48 | 13 | 44.59 |
| 06/17/2026 15:48 | 1 | 44.59 |
| 06/17/2026 15:48 | 100 | 44.60 |
| 06/17/2026 15:48 | 13 | 44.60 |
| 06/17/2026 15:48 | 278 | 44.61 |
| 06/17/2026 15:48 | 1 | 44.60 |
| 06/17/2026 15:48 | 20 | 44.60 |
| 06/17/2026 15:47 | 100 | 44.61 |
| 06/17/2026 15:47 | 20 | 44.61 |
| 06/17/2026 15:47 | 49 | 44.61 |
| 06/17/2026 15:47 | 48 | 44.61 |
| 06/17/2026 15:47 | 18 | 44.63 |
| 06/17/2026 15:47 | 10 | 44.63 |
| 06/17/2026 15:47 | 100 | 44.63 |
| 06/17/2026 15:47 | 20 | 44.62 |
| 06/17/2026 15:47 | 100 | 44.62 |
| 06/17/2026 15:47 | 48 | 44.62 |
| 06/17/2026 15:47 | 49 | 44.62 |
| 06/17/2026 15:47 | 500 | 44.61 |
| 06/17/2026 15:47 | 99 | 44.60 |
| 06/17/2026 15:47 | 20 | 44.60 |
| 06/17/2026 15:47 | 100 | 44.60 |
| 06/17/2026 15:47 | 100 | 44.60 |
| 06/17/2026 15:47 | 89 | 44.60 |
| 06/17/2026 15:47 | 411 | 44.60 |
| 06/17/2026 15:47 | 35 | 44.55 |
| 06/17/2026 15:47 | 20 | 44.55 |
| 06/17/2026 15:47 | 21 | 44.54 |
| 06/17/2026 15:47 | 79 | 44.54 |
| 06/17/2026 15:47 | 2 | 44.52 |
| 06/17/2026 15:47 | 50 | 44.52 |
| 06/17/2026 15:47 | 2 | 44.52 |
| 06/17/2026 15:47 | 46 | 44.52 |
| 06/17/2026 15:47 | 100 | 44.52 |
| 06/17/2026 15:47 | 244 | 44.52 |
| 06/17/2026 15:47 | 256 | 44.52 |
| 06/17/2026 15:47 | 100 | 44.52 |
| 06/17/2026 15:47 | 13 | 44.51 |
| 06/17/2026 15:47 | 86 | 44.51 |
| 06/17/2026 15:47 | 500 | 44.50 |
| 06/17/2026 15:47 | 98 | 44.50 |
| 06/17/2026 15:47 | 2 | 44.50 |
| 06/17/2026 15:47 | 100 | 44.47 |
| 06/17/2026 15:47 | 61 | 44.47 |
| 06/17/2026 15:47 | 39 | 44.47 |
| 06/17/2026 15:47 | 34 | 44.47 |
| 06/17/2026 15:47 | 66 | 44.47 |
| 06/17/2026 15:47 | 100 | 44.47 |
| 06/17/2026 15:47 | 100 | 44.45 |
| 06/17/2026 15:47 | 100 | 44.45 |
| 06/17/2026 15:47 | 23 | 44.45 |
| 06/17/2026 15:47 | 500 | 44.45 |
| 06/17/2026 15:47 | 500 | 44.43 |
| 06/17/2026 15:47 | 100 | 44.44 |
| 06/17/2026 15:47 | 94 | 44.44 |
| 06/17/2026 15:47 | 100 | 44.45 |
| 06/17/2026 15:47 | 385 | 44.44 |
| 06/17/2026 15:47 | 115 | 44.44 |
| 06/17/2026 15:47 | 53 | 44.44 |
| 06/17/2026 15:47 | 54 | 44.44 |
| 06/17/2026 15:47 | 31 | 44.425 |
| 06/17/2026 15:47 | 73 | 44.42 |
| 06/17/2026 15:47 | 25 | 44.42 |
| 06/17/2026 15:47 | 25 | 44.42 |
| 06/17/2026 15:47 | 25 | 44.42 |
| 06/17/2026 15:46 | 25 | 44.45 |
| 06/17/2026 15:46 | 100 | 44.46 |
| 06/17/2026 15:46 | 100 | 44.48 |
| 06/17/2026 15:46 | 20 | 44.49 |
| 06/17/2026 15:46 | 80 | 44.49 |
| 06/17/2026 15:46 | 20 | 44.49 |
| 06/17/2026 15:46 | 57 | 44.52 |
| 06/17/2026 15:46 | 56 | 44.52 |
| 06/17/2026 15:46 | 11 | 44.52 |
| 06/17/2026 15:46 | 34 | 44.52 |
| 06/17/2026 15:46 | 54 | 44.52 |
| 06/17/2026 15:46 | 53 | 44.52 |
| 06/17/2026 15:46 | 52 | 44.53 |
| 06/17/2026 15:46 | 48 | 44.53 |
| 06/17/2026 15:46 | 2 | 44.53 |
| 06/17/2026 15:46 | 48 | 44.53 |
| 06/17/2026 15:46 | 50 | 44.53 |
| 06/17/2026 15:46 | 15 | 44.53 |
| 06/17/2026 15:46 | 100 | 44.53 |
| 06/17/2026 15:46 | 1 | 44.52 |
| 06/17/2026 15:46 | 1 | 44.52 |
| 06/17/2026 15:46 | 500 | 44.49 |
| 06/17/2026 15:46 | 100 | 44.49 |
| 06/17/2026 15:46 | 2 | 44.48 |
| 06/17/2026 15:46 | 1 | 44.48 |
| 06/17/2026 15:46 | 2 | 44.48 |
| 06/17/2026 15:46 | 10 | 44.47 |
| 06/17/2026 15:46 | 1 | 44.47 |
| 06/17/2026 15:46 | 100 | 44.42 |
| 06/17/2026 15:46 | 100 | 44.42 |
| 06/17/2026 15:46 | 56 | 44.42 |
| 06/17/2026 15:46 | 57 | 44.42 |
| 06/17/2026 15:46 | 65 | 44.41 |
| 06/17/2026 15:46 | 1 | 44.41 |
| 06/17/2026 15:46 | 7 | 44.41 |
| 06/17/2026 15:46 | 1 | 44.41 |
| 06/17/2026 15:46 | 3 | 44.41 |
| 06/17/2026 15:46 | 4 | 44.41 |
| 06/17/2026 15:46 | 1 | 44.41 |
| 06/17/2026 15:46 | 43 | 44.41 |
| 06/17/2026 15:46 | 57 | 44.41 |
| 06/17/2026 15:46 | 100 | 44.41 |
| 06/17/2026 15:46 | 100 | 44.41 |
| 06/17/2026 15:46 | 100 | 44.41 |
| 06/17/2026 15:46 | 100 | 44.41 |
| 06/17/2026 15:46 | 100 | 44.41 |
| 06/17/2026 15:46 | 97 | 44.41 |
| 06/17/2026 15:46 | 3 | 44.41 |
| 06/17/2026 15:46 | 96 | 44.45 |
| 06/17/2026 15:46 | 4 | 44.45 |
| 06/17/2026 15:46 | 1 | 44.45 |
| 06/17/2026 15:46 | 100 | 44.45 |
| 06/17/2026 15:46 | 99 | 44.45 |
| 06/17/2026 15:46 | 1 | 44.45 |
| 06/17/2026 15:46 | 70 | 44.47 |
| 06/17/2026 15:46 | 90 | 44.47 |
| 06/17/2026 15:46 | 10 | 44.46 |
| 06/17/2026 15:46 | 56 | 44.46 |
| 06/17/2026 15:46 | 57 | 44.46 |
| 06/17/2026 15:46 | 10 | 44.49 |
| 06/17/2026 15:46 | 100 | 44.50 |
| 06/17/2026 15:46 | 158 | 44.50 |
| 06/17/2026 15:46 | 10 | 44.50 |
| 06/17/2026 15:46 | 55 | 44.50 |
| 06/17/2026 15:46 | 110 | 44.50 |
| 06/17/2026 15:46 | 62 | 44.50 |
| 06/17/2026 15:46 | 11 | 44.50 |
| 06/17/2026 15:46 | 111 | 44.50 |
| 06/17/2026 15:46 | 56 | 44.50 |
| 06/17/2026 15:46 | 57 | 44.50 |
| 06/17/2026 15:46 | 100 | 44.49 |
| 06/17/2026 15:46 | 190 | 44.49 |
| 06/17/2026 15:46 | 10 | 44.49 |
| 06/17/2026 15:46 | 70 | 44.52 |
| 06/17/2026 15:46 | 1 | 44.51 |
| 06/17/2026 15:46 | 25 | 44.51 |
| 06/17/2026 15:46 | 25 | 44.515 |
| 06/17/2026 15:46 | 25 | 44.515 |
| 06/17/2026 15:46 | 100 | 44.50 |
| 06/17/2026 15:46 | 11 | 44.49 |
| 06/17/2026 15:46 | 39 | 44.49 |
| 06/17/2026 15:46 | 100 | 44.47 |
| 06/17/2026 15:46 | 22 | 44.46 |
| 06/17/2026 15:46 | 78 | 44.46 |
| 06/17/2026 15:46 | 54 | 44.46 |
| 06/17/2026 15:46 | 46 | 44.46 |
| 06/17/2026 15:46 | 100 | 44.46 |
| 06/17/2026 15:46 | 32 | 44.46 |
| 06/17/2026 15:46 | 68 | 44.46 |
| 06/17/2026 15:46 | 431 | 44.45 |
| 06/17/2026 15:46 | 69 | 44.45 |
| 06/17/2026 15:46 | 8 | 44.43 |
| 06/17/2026 15:46 | 25 | 44.415 |
| 06/17/2026 15:45 | 9 | 44.43 |
| 06/17/2026 15:45 | 10 | 44.425 |
| 06/17/2026 15:45 | 280 | 44.425 |
| 06/17/2026 15:45 | 20 | 44.43 |
| 06/17/2026 15:45 | 25 | 44.435 |
| 06/17/2026 15:45 | 25 | 44.435 |
| 06/17/2026 15:45 | 25 | 44.435 |
| 06/17/2026 15:45 | 20 | 44.43 |
| 06/17/2026 15:45 | 4 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.44 |
| 06/17/2026 15:45 | 4 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.44 |
| 06/17/2026 15:45 | 100 | 44.47 |
| 06/17/2026 15:45 | 25 | 44.465 |
| 06/17/2026 15:45 | 25 | 44.465 |
| 06/17/2026 15:45 | 25 | 44.465 |
| 06/17/2026 15:45 | 25 | 44.465 |
| 06/17/2026 15:45 | 135 | 44.45 |
| 06/17/2026 15:45 | 365 | 44.45 |
| 06/17/2026 15:45 | 30 | 44.45 |
| 06/17/2026 15:45 | 2 | 44.44 |
| 06/17/2026 15:45 | 25 | 44.44 |
| 06/17/2026 15:45 | 48 | 44.43 |
| 06/17/2026 15:45 | 8 | 44.41 |
| 06/17/2026 15:45 | 100 | 44.42 |
| 06/17/2026 15:45 | 100 | 44.425 |
| 06/17/2026 15:45 | 12 | 44.43 |
| 06/17/2026 15:45 | 8 | 44.43 |
| 06/17/2026 15:45 | 15 | 44.40 |
| 06/17/2026 15:45 | 31 | 44.40 |
| 06/17/2026 15:45 | 100 | 44.40 |
| 06/17/2026 15:45 | 100 | 44.40 |
| 06/17/2026 15:45 | 25 | 44.385 |
| 06/17/2026 15:45 | 16 | 44.39 |
| 06/17/2026 15:45 | 88 | 44.39 |
| 06/17/2026 15:45 | 10 | 44.39 |
| 06/17/2026 15:45 | 13 | 44.39 |
| 06/17/2026 15:45 | 100 | 44.39 |
| 06/17/2026 15:45 | 1 | 44.39 |
| 06/17/2026 15:45 | 68 | 44.39 |
| 06/17/2026 15:45 | 20 | 44.40 |
| 06/17/2026 15:45 | 33 | 44.40 |
| 06/17/2026 15:45 | 67 | 44.40 |
| 06/17/2026 15:45 | 100 | 44.40 |
| 06/17/2026 15:45 | 8 | 44.40 |
| 06/17/2026 15:45 | 61 | 44.40 |
| 06/17/2026 15:45 | 439 | 44.40 |
| 06/17/2026 15:45 | 100 | 44.40 |
| 06/17/2026 15:45 | 52 | 44.40 |
| 06/17/2026 15:45 | 13 | 44.39 |
| 06/17/2026 15:45 | 53 | 44.39 |
| 06/17/2026 15:45 | 27 | 44.39 |
| 06/17/2026 15:45 | 53 | 44.39 |
| 06/17/2026 15:45 | 13 | 44.37 |
| 06/17/2026 15:45 | 48 | 44.40 |
| 06/17/2026 15:45 | 20 | 44.39 |
| 06/17/2026 15:45 | 25 | 44.37 |
| 06/17/2026 15:45 | 25 | 44.37 |
| 06/17/2026 15:45 | 8 | 44.37 |
| 06/17/2026 15:45 | 25 | 44.37 |
| 06/17/2026 15:45 | 25 | 44.37 |
| 06/17/2026 15:45 | 42 | 44.37 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 25 | 44.375 |
| 06/17/2026 15:45 | 13 | 44.37 |
| 06/17/2026 15:45 | 236 | 44.37 |
| 06/17/2026 15:45 | 186 | 44.37 |
| 06/17/2026 15:45 | 9 | 44.37 |
| 06/17/2026 15:45 | 69 | 44.37 |
| 06/17/2026 15:45 | 100 | 44.37 |
| 06/17/2026 15:45 | 1 | 44.36 |
| 06/17/2026 15:45 | 9 | 44.355 |
| 06/17/2026 15:45 | 16 | 44.355 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 20 | 44.36 |
| 06/17/2026 15:45 | 16 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 22 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 14 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.36 |
| 06/17/2026 15:45 | 25 | 44.38 |
| 06/17/2026 15:45 | 100 | 44.39 |
| 06/17/2026 15:45 | 10 | 44.39 |
| 06/17/2026 15:45 | 1 | 44.35 |
| 06/17/2026 15:45 | 64 | 44.29 |
| 06/17/2026 15:45 | 36 | 44.29 |
| 06/17/2026 15:45 | 54 | 44.29 |
| 06/17/2026 15:45 | 14 | 44.29 |
| 06/17/2026 15:45 | 15 | 44.29 |
| 06/17/2026 15:45 | 305 | 44.29 |
| 06/17/2026 15:45 | 193 | 44.29 |
| 06/17/2026 15:45 | 2 | 44.29 |
| 06/17/2026 15:45 | 77 | 44.28 |
| 06/17/2026 15:45 | 60 | 44.28 |
| 06/17/2026 15:45 | 20 | 44.27 |
| 06/17/2026 15:45 | 25 | 44.30 |
| 06/17/2026 15:45 | 187 | 44.28 |
| 06/17/2026 15:45 | 313 | 44.28 |
| 06/17/2026 15:45 | 11 | 44.28 |
| 06/17/2026 15:45 | 100 | 44.28 |
| 06/17/2026 15:45 | 100 | 44.28 |
| 06/17/2026 15:45 | 20 | 44.28 |
| 06/17/2026 15:45 | 100 | 44.28 |
| 06/17/2026 15:45 | 20 | 44.29 |
| 06/17/2026 15:45 | 25 | 44.31 |
| 06/17/2026 15:44 | 48 | 44.31 |
| 06/17/2026 15:44 | 75 | 44.31 |
| 06/17/2026 15:44 | 25 | 44.31 |
| 06/17/2026 15:44 | 80 | 44.31 |
| 06/17/2026 15:44 | 100 | 44.31 |
| 06/17/2026 15:44 | 20 | 44.31 |
| 06/17/2026 15:44 | 5 | 44.31 |
| 06/17/2026 15:44 | 100 | 44.31 |
| 06/17/2026 15:44 | 100 | 44.31 |
| 06/17/2026 15:44 | 20 | 44.29 |
| 06/17/2026 15:44 | 1 | 44.29 |
| 06/17/2026 15:44 | 100 | 44.29 |
| 06/17/2026 15:44 | 500 | 44.29 |
| 06/17/2026 15:44 | 44 | 44.25 |
| 06/17/2026 15:44 | 1 | 44.23 |
| 06/17/2026 15:44 | 23 | 44.22 |
| 06/17/2026 15:44 | 12 | 44.22 |
| 06/17/2026 15:44 | 100 | 44.22 |
| 06/17/2026 15:44 | 23 | 44.22 |
| 06/17/2026 15:44 | 8 | 44.22 |
| 06/17/2026 15:44 | 11 | 44.22 |
| 06/17/2026 15:44 | 8 | 44.22 |
| 06/17/2026 15:44 | 160 | 44.22 |
| 06/17/2026 15:44 | 20 | 44.21 |
| 06/17/2026 15:44 | 20 | 44.22 |
| 06/17/2026 15:44 | 70 | 44.23 |
| 06/17/2026 15:44 | 400 | 44.25 |
| 06/17/2026 15:44 | 100 | 44.24 |
| 06/17/2026 15:44 | 487 | 44.20 |
| 06/17/2026 15:44 | 13 | 44.20 |
| 06/17/2026 15:44 | 87 | 44.20 |
| 06/17/2026 15:44 | 13 | 44.20 |
| 06/17/2026 15:44 | 12 | 44.19 |
| 06/17/2026 15:44 | 2 | 44.19 |
| 06/17/2026 15:44 | 5 | 44.20 |
| 06/17/2026 15:44 | 100 | 44.20 |
| 06/17/2026 15:44 | 80 | 44.19 |
| 06/17/2026 15:44 | 20 | 44.19 |
| 06/17/2026 15:44 | 2 | 44.16 |
| 06/17/2026 15:44 | 15 | 44.15 |
| 06/17/2026 15:44 | 100 | 44.15 |
| 06/17/2026 15:44 | 500 | 44.15 |
| 06/17/2026 15:44 | 100 | 44.15 |
| 06/17/2026 15:44 | 6 | 44.15 |
| 06/17/2026 15:44 | 19 | 44.15 |
| 06/17/2026 15:44 | 2 | 44.15 |
| 06/17/2026 15:44 | 7 | 44.15 |
| 06/17/2026 15:44 | 7 | 44.15 |
| 06/17/2026 15:44 | 50 | 44.15 |
| 06/17/2026 15:44 | 50 | 44.15 |
| 06/17/2026 15:44 | 94 | 44.15 |
| 06/17/2026 15:44 | 10 | 44.16 |
| 06/17/2026 15:44 | 94 | 44.16 |
| 06/17/2026 15:44 | 25 | 44.16 |
| 06/17/2026 15:44 | 36 | 44.16 |
| 06/17/2026 15:44 | 27 | 44.15 |
| 06/17/2026 15:44 | 73 | 44.15 |
| 06/17/2026 15:44 | 2 | 44.15 |
| 06/17/2026 15:44 | 73 | 44.15 |
| 06/17/2026 15:44 | 25 | 44.15 |
| 06/17/2026 15:44 | 75 | 44.15 |
| 06/17/2026 15:44 | 25 | 44.15 |
| 06/17/2026 15:44 | 27 | 44.15 |
| 06/17/2026 15:44 | 73 | 44.15 |
| 06/17/2026 15:44 | 100 | 44.15 |
| 06/17/2026 15:44 | 100 | 44.15 |
| 06/17/2026 15:44 | 1 | 44.14 |
| 06/17/2026 15:44 | 187 | 44.14 |
| 06/17/2026 15:44 | 177 | 44.14 |
| 06/17/2026 15:44 | 136 | 44.14 |
| 06/17/2026 15:44 | 26 | 44.12 |
| 06/17/2026 15:43 | 84 | 44.14 |
| 06/17/2026 15:43 | 20 | 44.14 |
| 06/17/2026 15:43 | 25 | 44.125 |
| 06/17/2026 15:43 | 360 | 44.12 |
| 06/17/2026 15:43 | 1 | 44.12 |
| 06/17/2026 15:43 | 2 | 44.12 |
| 06/17/2026 15:43 | 137 | 44.12 |
| 06/17/2026 15:43 | 11 | 44.12 |
| 06/17/2026 15:43 | 11 | 44.12 |
| 06/17/2026 15:43 | 100 | 44.12 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 25 | 44.09 |
| 06/17/2026 15:43 | 13 | 44.09 |
| 06/17/2026 15:43 | 487 | 44.09 |
| 06/17/2026 15:43 | 13 | 44.08 |
| 06/17/2026 15:43 | 1 | 44.08 |
| 06/17/2026 15:43 | 69 | 44.08 |
| 06/17/2026 15:43 | 100 | 44.08 |
| 06/17/2026 15:43 | 20 | 44.09 |
| 06/17/2026 15:43 | 52 | 44.13 |
| 06/17/2026 15:43 | 2 | 44.11 |
| 06/17/2026 15:43 | 19 | 44.10 |
| 06/17/2026 15:43 | 100 | 44.10 |
| 06/17/2026 15:43 | 200 | 44.10 |
| 06/17/2026 15:43 | 7 | 44.10 |
| 06/17/2026 15:43 | 13 | 44.10 |
| 06/17/2026 15:43 | 70 | 44.05 |
| 06/17/2026 15:43 | 25 | 44.05 |
| 06/17/2026 15:43 | 25 | 44.05 |
| 06/17/2026 15:43 | 25 | 44.05 |
| 06/17/2026 15:43 | 60 | 44.05 |
| 06/17/2026 15:43 | 3 | 44.05 |
| 06/17/2026 15:43 | 7 | 44.05 |
| 06/17/2026 15:43 | 2 | 44.05 |
| 06/17/2026 15:43 | 100 | 44.00 |
| 06/17/2026 15:43 | 643 | 44.00 |
| 06/17/2026 15:43 | 134 | 44.00 |
| 06/17/2026 15:43 | 1 | 44.00 |
| 06/17/2026 15:43 | 2 | 44.00 |
| 06/17/2026 15:43 | 100 | 43.98 |
| 06/17/2026 15:43 | 95 | 43.97 |
| 06/17/2026 15:43 | 5 | 43.97 |
| 06/17/2026 15:43 | 45 | 43.97 |
| 06/17/2026 15:43 | 2 | 43.97 |
| 06/17/2026 15:43 | 53 | 43.97 |
| 06/17/2026 15:43 | 47 | 43.97 |
| 06/17/2026 15:43 | 53 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 89 | 43.97 |
| 06/17/2026 15:43 | 11 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 500 | 43.97 |
| 06/17/2026 15:43 | 12 | 43.97 |
| 06/17/2026 15:43 | 100 | 43.97 |
| 06/17/2026 15:43 | 30 | 43.97 |
| 06/17/2026 15:43 | 70 | 43.97 |
| 06/17/2026 15:43 | 24 | 43.94 |
| 06/17/2026 15:43 | 76 | 43.94 |
| 06/17/2026 15:43 | 500 | 43.93 |
| 06/17/2026 15:43 | 1 | 43.92 |
| 06/17/2026 15:43 | 1 | 43.92 |
| 06/17/2026 15:42 | 12 | 43.95 |
| 06/17/2026 15:42 | 100 | 43.95 |
| 06/17/2026 15:42 | 302 | 43.92 |
| 06/17/2026 15:42 | 198 | 43.92 |
| 06/17/2026 15:42 | 11 | 43.945 |
| 06/17/2026 15:42 | 17 | 43.92 |
| 06/17/2026 15:42 | 100 | 43.94 |
| 06/17/2026 15:42 | 100 | 43.93 |
| 06/17/2026 15:42 | 100 | 43.93 |
| 06/17/2026 15:42 | 200 | 43.92 |
| 06/17/2026 15:42 | 100 | 43.92 |
| 06/17/2026 15:42 | 67 | 43.92 |
| 06/17/2026 15:42 | 100 | 43.92 |
| 06/17/2026 15:42 | 100 | 43.92 |
| 06/17/2026 15:42 | 233 | 43.92 |
| 06/17/2026 15:42 | 10 | 43.91 |
| 06/17/2026 15:42 | 36 | 43.87 |
| 06/17/2026 15:42 | 172 | 43.87 |
| 06/17/2026 15:42 | 158 | 43.87 |
| 06/17/2026 15:42 | 170 | 43.87 |
| 06/17/2026 15:42 | 12 | 43.84 |
| 06/17/2026 15:42 | 7 | 43.84 |
| 06/17/2026 15:42 | 11 | 43.84 |
| 06/17/2026 15:42 | 3 | 43.84 |
| 06/17/2026 15:42 | 30 | 43.84 |
| 06/17/2026 15:42 | 49 | 43.84 |
| 06/17/2026 15:42 | 51 | 43.85 |
| 06/17/2026 15:42 | 25 | 43.85 |
| 06/17/2026 15:42 | 24 | 43.85 |
| 06/17/2026 15:41 | 106 | 43.895 |
| 06/17/2026 15:41 | 35 | 43.895 |
| 06/17/2026 15:41 | 16 | 43.895 |
| 06/17/2026 15:41 | 100 | 43.90 |
| 06/17/2026 15:41 | 30 | 43.90 |
| 06/17/2026 15:41 | 13 | 43.87 |
| 06/17/2026 15:41 | 8 | 43.86 |
| 06/17/2026 15:41 | 460 | 43.86 |
| 06/17/2026 15:41 | 40 | 43.86 |
| 06/17/2026 15:41 | 30 | 43.86 |
| 06/17/2026 15:41 | 1 | 43.84 |
| 06/17/2026 15:41 | 13 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.83 |
| 06/17/2026 15:41 | 10 | 43.82 |
| 06/17/2026 15:41 | 20 | 43.82 |
| 06/17/2026 15:41 | 27 | 43.83 |
| 06/17/2026 15:41 | 73 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.86 |
| 06/17/2026 15:41 | 1 | 43.85 |
| 06/17/2026 15:41 | 41 | 43.84 |
| 06/17/2026 15:41 | 263 | 43.84 |
| 06/17/2026 15:41 | 237 | 43.84 |
| 06/17/2026 15:41 | 11 | 43.84 |
| 06/17/2026 15:41 | 100 | 43.84 |
| 06/17/2026 15:41 | 58 | 43.835 |
| 06/17/2026 15:41 | 70 | 43.83 |
| 06/17/2026 15:41 | 7 | 43.83 |
| 06/17/2026 15:41 | 100 | 43.84 |
| 06/17/2026 15:41 | 25 | 43.85 |
| 06/17/2026 15:41 | 25 | 43.85 |
| 06/17/2026 15:41 | 25 | 43.85 |
| 06/17/2026 15:41 | 50 | 43.85 |
| 06/17/2026 15:41 | 7 | 43.85 |
| 06/17/2026 15:41 | 159 | 43.85 |
| 06/17/2026 15:41 | 100 | 43.85 |
| 06/17/2026 15:41 | 141 | 43.85 |
| 06/17/2026 15:41 | 159 | 43.85 |
| 06/17/2026 15:41 | 100 | 43.85 |
| 06/17/2026 15:41 | 15 | 43.85 |
| 06/17/2026 15:41 | 9 | 43.84 |
| 06/17/2026 15:41 | 9 | 43.84 |
| 06/17/2026 15:41 | 18 | 43.85 |
| 06/17/2026 15:41 | 25 | 43.91 |
| 06/17/2026 15:41 | 25 | 43.91 |
| 06/17/2026 15:41 | 16 | 43.92 |
| 06/17/2026 15:41 | 100 | 43.92 |
| 06/17/2026 15:41 | 99 | 43.91 |
| 06/17/2026 15:41 | 25 | 43.885 |
| 06/17/2026 15:41 | 280 | 43.885 |
| 06/17/2026 15:41 | 180 | 43.90 |
| 06/17/2026 15:41 | 123 | 43.88 |
| 06/17/2026 15:41 | 100 | 43.88 |
| 06/17/2026 15:41 | 100 | 43.88 |
| 06/17/2026 15:41 | 11 | 43.88 |
| 06/17/2026 15:41 | 77 | 43.88 |
| 06/17/2026 15:41 | 22 | 43.88 |
| 06/17/2026 15:41 | 1 | 43.88 |
| 06/17/2026 15:41 | 27 | 43.86 |
| 06/17/2026 15:41 | 73 | 43.86 |
| 06/17/2026 15:41 | 100 | 43.86 |
| 06/17/2026 15:41 | 152 | 43.85 |
| 06/17/2026 15:41 | 173 | 43.85 |
| 06/17/2026 15:41 | 175 | 43.85 |
| 06/17/2026 15:41 | 1 | 43.85 |
| 06/17/2026 15:40 | 13 | 43.84 |
| 06/17/2026 15:40 | 1 | 43.83 |
| 06/17/2026 15:40 | 22 | 43.79 |
| 06/17/2026 15:40 | 500 | 43.79 |
| 06/17/2026 15:40 | 1 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.765 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 100 | 43.78 |
| 06/17/2026 15:40 | 16 | 43.82 |
| 06/17/2026 15:40 | 100 | 43.79 |
| 06/17/2026 15:40 | 8 | 43.77 |
| 06/17/2026 15:40 | 500 | 43.77 |
| 06/17/2026 15:40 | 11 | 43.76 |
| 06/17/2026 15:40 | 1 | 43.76 |
| 06/17/2026 15:40 | 18 | 43.75 |
| 06/17/2026 15:40 | 2 | 43.74 |
| 06/17/2026 15:40 | 13 | 43.70 |
| 06/17/2026 15:40 | 82 | 43.69 |
| 06/17/2026 15:40 | 18 | 43.69 |
| 06/17/2026 15:40 | 15 | 43.65 |
| 06/17/2026 15:40 | 100 | 43.65 |
| 06/17/2026 15:40 | 18 | 43.64 |
| 06/17/2026 15:40 | 90 | 43.64 |
| 06/17/2026 15:40 | 10 | 43.64 |
| 06/17/2026 15:40 | 100 | 43.64 |
| 06/17/2026 15:40 | 1 | 43.64 |
| 06/17/2026 15:40 | 100 | 43.64 |
| 06/17/2026 15:40 | 28 | 43.66 |
| 06/17/2026 15:40 | 72 | 43.66 |
| 06/17/2026 15:40 | 280 | 43.70 |
| 06/17/2026 15:40 | 110 | 43.70 |
| 06/17/2026 15:40 | 100 | 43.71 |
| 06/17/2026 15:40 | 500 | 43.72 |
| 06/17/2026 15:40 | 7 | 43.72 |
| 06/17/2026 15:40 | 26 | 43.72 |
| 06/17/2026 15:40 | 99 | 43.71 |
| 06/17/2026 15:40 | 1 | 43.71 |
| 06/17/2026 15:40 | 50 | 43.65 |
| 06/17/2026 15:40 | 50 | 43.65 |
| 06/17/2026 15:40 | 100 | 43.63 |
| 06/17/2026 15:40 | 10 | 43.60 |
| 06/17/2026 15:40 | 100 | 43.60 |
| 06/17/2026 15:40 | 39 | 43.56 |
| 06/17/2026 15:40 | 16 | 43.56 |
| 06/17/2026 15:40 | 12 | 43.56 |
| 06/17/2026 15:40 | 100 | 43.57 |
| 06/17/2026 15:40 | 13 | 43.55 |
| 06/17/2026 15:40 | 14 | 43.55 |
| 06/17/2026 15:40 | 70 | 43.585 |
| 06/17/2026 15:40 | 20 | 43.59 |
| 06/17/2026 15:40 | 280 | 43.59 |
| 06/17/2026 15:40 | 100 | 43.59 |
| 06/17/2026 15:40 | 375 | 43.59 |
| 06/17/2026 15:40 | 97 | 43.59 |
| 06/17/2026 15:40 | 17 | 43.59 |
| 06/17/2026 15:40 | 83 | 43.59 |
| 06/17/2026 15:40 | 220 | 43.60 |
| 06/17/2026 15:40 | 280 | 43.60 |
| 06/17/2026 15:40 | 8 | 43.56 |
| 06/17/2026 15:40 | 20 | 43.56 |
| 06/17/2026 15:40 | 100 | 43.59 |
| 06/17/2026 15:40 | 2 | 43.60 |
| 06/17/2026 15:40 | 18 | 43.61 |
| 06/17/2026 15:40 | 98 | 43.60 |
| 06/17/2026 15:40 | 20 | 43.60 |
| 06/17/2026 15:39 | 25 | 43.60 |
| 06/17/2026 15:39 | 100 | 43.59 |
| 06/17/2026 15:39 | 30 | 43.58 |
| 06/17/2026 15:39 | 113 | 43.58 |
| 06/17/2026 15:39 | 15 | 43.58 |
| 06/17/2026 15:39 | 19 | 43.58 |
| 06/17/2026 15:39 | 100 | 43.58 |
| 06/17/2026 15:39 | 40 | 43.53 |
| 06/17/2026 15:39 | 13 | 43.54 |
| 06/17/2026 15:39 | 56 | 43.53 |
| 06/17/2026 15:39 | 285 | 43.53 |
| 06/17/2026 15:39 | 114 | 43.53 |
| 06/17/2026 15:39 | 100 | 43.53 |
| 06/17/2026 15:39 | 1 | 43.53 |
| 06/17/2026 15:39 | 100 | 43.53 |
| 06/17/2026 15:39 | 100 | 43.53 |
| 06/17/2026 15:39 | 100 | 43.52 |
| 06/17/2026 15:39 | 100 | 43.52 |
| 06/17/2026 15:39 | 38 | 43.52 |
| 06/17/2026 15:39 | 62 | 43.52 |
| 06/17/2026 15:39 | 38 | 43.52 |
| 06/17/2026 15:39 | 62 | 43.52 |
| 06/17/2026 15:39 | 100 | 43.52 |
| 06/17/2026 15:39 | 10 | 43.50 |
| 06/17/2026 15:39 | 15 | 43.50 |
| 06/17/2026 15:39 | 18 | 43.50 |
| 06/17/2026 15:39 | 4 | 43.50 |
| 06/17/2026 15:39 | 41 | 43.50 |
| 06/17/2026 15:39 | 39 | 43.50 |
| 06/17/2026 15:39 | 200 | 43.50 |
| 06/17/2026 15:39 | 4 | 43.50 |
| 06/17/2026 15:39 | 41 | 43.50 |
| 06/17/2026 15:39 | 39 | 43.50 |
| 06/17/2026 15:39 | 10 | 43.51 |
| 06/17/2026 15:39 | 100 | 43.51 |
| 06/17/2026 15:39 | 10 | 43.50 |
| 06/17/2026 15:39 | 100 | 43.50 |
| 06/17/2026 15:39 | 20 | 43.50 |
| 06/17/2026 15:39 | 15 | 43.49 |
| 06/17/2026 15:39 | 300 | 43.45 |
| 06/17/2026 15:39 | 100 | 43.47 |
| 06/17/2026 15:39 | 16 | 43.495 |
| 06/17/2026 15:39 | 14 | 43.49 |
| 06/17/2026 15:39 | 14 | 43.49 |
| 06/17/2026 15:39 | 14 | 43.48 |
| 06/17/2026 15:39 | 9 | 43.48 |
| 06/17/2026 15:39 | 73 | 43.48 |
| 06/17/2026 15:39 | 18 | 43.48 |
| 06/17/2026 15:39 | 50 | 43.48 |
| 06/17/2026 15:39 | 50 | 43.48 |
| 06/17/2026 15:39 | 2 | 43.48 |
| 06/17/2026 15:39 | 100 | 43.48 |
| 06/17/2026 15:39 | 2 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.47 |
| 06/17/2026 15:39 | 17 | 43.47 |
| 06/17/2026 15:39 | 80 | 43.47 |
| 06/17/2026 15:39 | 115 | 43.47 |
| 06/17/2026 15:39 | 288 | 43.47 |
| 06/17/2026 15:39 | 16 | 43.47 |
| 06/17/2026 15:39 | 32 | 43.47 |
| 06/17/2026 15:39 | 200 | 43.47 |
| 06/17/2026 15:39 | 72 | 43.46 |
| 06/17/2026 15:39 | 120 | 43.46 |
| 06/17/2026 15:39 | 115 | 43.46 |
| 06/17/2026 15:39 | 193 | 43.46 |
| 06/17/2026 15:39 | 163 | 43.47 |
| 06/17/2026 15:39 | 25 | 43.47 |
| 06/17/2026 15:39 | 1 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.48 |
| 06/17/2026 15:39 | 13 | 43.47 |
| 06/17/2026 15:39 | 100 | 43.47 |
| 06/17/2026 15:39 | 16 | 43.46 |
| 06/17/2026 15:39 | 60 | 43.46 |
| 06/17/2026 15:39 | 40 | 43.46 |
| 06/17/2026 15:39 | 100 | 43.46 |
| 06/17/2026 15:39 | 40 | 43.46 |
| 06/17/2026 15:39 | 100 | 43.46 |
| 06/17/2026 15:39 | 2 | 43.45 |
| 06/17/2026 15:39 | 280 | 43.44 |
| 06/17/2026 15:38 | 20 | 43.40 |
| 06/17/2026 15:38 | 100 | 43.39 |
| 06/17/2026 15:38 | 3 | 43.37 |
| 06/17/2026 15:38 | 8 | 43.37 |
| 06/17/2026 15:38 | 20 | 43.36 |
| 06/17/2026 15:38 | 20 | 43.35 |
| 06/17/2026 15:38 | 18 | 43.34 |
| 06/17/2026 15:38 | 73 | 43.39 |
| 06/17/2026 15:38 | 38 | 43.39 |
| 06/17/2026 15:38 | 100 | 43.39 |
| 06/17/2026 15:38 | 500 | 43.39 |
| 06/17/2026 15:38 | 20 | 43.39 |
| 06/17/2026 15:38 | 20 | 43.41 |
| 06/17/2026 15:38 | 100 | 43.435 |
| 06/17/2026 15:38 | 1 | 43.39 |
| 06/17/2026 15:38 | 144 | 43.39 |
| 06/17/2026 15:38 | 2 | 43.38 |
| 06/17/2026 15:38 | 25 | 43.38 |
| 06/17/2026 15:38 | 73 | 43.38 |
| 06/17/2026 15:38 | 27 | 43.38 |
| 06/17/2026 15:38 | 73 | 43.38 |
| 06/17/2026 15:38 | 72 | 43.38 |
| 06/17/2026 15:38 | 100 | 43.38 |
| 06/17/2026 15:38 | 100 | 43.38 |
| 06/17/2026 15:38 | 100 | 43.38 |
| 06/17/2026 15:38 | 28 | 43.38 |
| 06/17/2026 15:38 | 102 | 43.36 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 14 | 43.31 |
| 06/17/2026 15:38 | 24 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 1 | 43.30 |
| 06/17/2026 15:38 | 2 | 43.30 |
| 06/17/2026 15:38 | 1 | 43.30 |
| 06/17/2026 15:38 | 14 | 43.30 |
| 06/17/2026 15:38 | 74 | 43.30 |
| 06/17/2026 15:38 | 50 | 43.30 |
| 06/17/2026 15:38 | 39 | 43.30 |
| 06/17/2026 15:38 | 100 | 43.30 |
| 06/17/2026 15:38 | 10 | 43.31 |
| 06/17/2026 15:38 | 39 | 43.31 |
| 06/17/2026 15:38 | 39 | 43.31 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 12 | 43.34 |
| 06/17/2026 15:38 | 10 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 7 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 47 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 6 | 43.34 |
| 06/17/2026 15:38 | 100 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 10 | 43.34 |
| 06/17/2026 15:38 | 32 | 43.34 |
| 06/17/2026 15:38 | 8 | 43.33 |
| 06/17/2026 15:38 | 5 | 43.33 |
| 06/17/2026 15:38 | 100 | 43.34 |
| 06/17/2026 15:38 | 10 | 43.33 |
| 06/17/2026 15:38 | 90 | 43.33 |
| 06/17/2026 15:38 | 10 | 43.33 |
| 06/17/2026 15:38 | 5 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 68 | 43.34 |
| 06/17/2026 15:38 | 10 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 5 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 100 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 33 | 43.33 |
| 06/17/2026 15:38 | 49 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 50 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 86 | 43.34 |
| 06/17/2026 15:38 | 83 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 39 | 43.34 |
| 06/17/2026 15:38 | 53 | 43.33 |
| 06/17/2026 15:38 | 47 | 43.33 |
| 06/17/2026 15:38 | 10 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 4 | 43.33 |
| 06/17/2026 15:38 | 96 | 43.33 |
| 06/17/2026 15:38 | 4 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 18 | 43.33 |
| 06/17/2026 15:38 | 3 | 43.33 |
| 06/17/2026 15:38 | 17 | 43.33 |
| 06/17/2026 15:38 | 5 | 43.33 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 5 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 39 | 43.32 |
| 06/17/2026 15:38 | 49 | 43.33 |
| 06/17/2026 15:38 | 1 | 43.33 |
| 06/17/2026 15:38 | 29 | 43.33 |
| 06/17/2026 15:38 | 32 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 49 | 43.32 |
| 06/17/2026 15:38 | 19 | 43.32 |
| 06/17/2026 15:38 | 30 | 43.32 |
| 06/17/2026 15:38 | 50 | 43.32 |
| 06/17/2026 15:38 | 20 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.30 |
| 06/17/2026 15:38 | 10 | 43.30 |
| 06/17/2026 15:38 | 87 | 43.30 |
| 06/17/2026 15:38 | 13 | 43.30 |
| 06/17/2026 15:38 | 21 | 43.30 |
| 06/17/2026 15:38 | 10 | 43.30 |
| 06/17/2026 15:38 | 19 | 43.30 |
| 06/17/2026 15:38 | 50 | 43.30 |
| 06/17/2026 15:38 | 100 | 43.30 |
| 06/17/2026 15:38 | 39 | 43.30 |
| 06/17/2026 15:38 | 39 | 43.30 |
| 06/17/2026 15:38 | 20 | 43.30 |
| 06/17/2026 15:38 | 83 | 43.31 |
| 06/17/2026 15:38 | 39 | 43.31 |
| 06/17/2026 15:38 | 39 | 43.31 |
| 06/17/2026 15:38 | 20 | 43.31 |
| 06/17/2026 15:38 | 10 | 43.35 |
| 06/17/2026 15:38 | 10 | 43.35 |
| 06/17/2026 15:38 | 100 | 43.35 |
| 06/17/2026 15:38 | 20 | 43.35 |
| 06/17/2026 15:38 | 10 | 43.34 |
| 06/17/2026 15:38 | 20 | 43.34 |
| 06/17/2026 15:38 | 30 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.32 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 60 | 43.31 |
| 06/17/2026 15:38 | 20 | 43.31 |
| 06/17/2026 15:38 | 20 | 43.30 |
| 06/17/2026 15:38 | 3 | 43.28 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 20 | 43.31 |
| 06/17/2026 15:38 | 80 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 100 | 43.31 |
| 06/17/2026 15:38 | 75 | 43.31 |
| 06/17/2026 15:38 | 25 | 43.29 |
| 06/17/2026 15:38 | 75 | 43.29 |
| 06/17/2026 15:38 | 20 | 43.27 |
| 06/17/2026 15:38 | 14 | 43.27 |
| 06/17/2026 15:38 | 11 | 43.27 |
| 06/17/2026 15:38 | 37 | 43.25 |
| 06/17/2026 15:38 | 39 | 43.25 |
| 06/17/2026 15:38 | 25 | 43.25 |
| 06/17/2026 15:38 | 58 | 43.25 |
| 06/17/2026 15:38 | 500 | 43.25 |
| 06/17/2026 15:38 | 1 | 43.29 |
| 06/17/2026 15:38 | 3 | 43.30 |
| 06/17/2026 15:38 | 19 | 43.32 |
| 06/17/2026 15:38 | 5 | 43.32 |
| 06/17/2026 15:38 | 73 | 43.32 |
| 06/17/2026 15:38 | 403 | 43.32 |
| 06/17/2026 15:38 | 97 | 43.32 |
| 06/17/2026 15:38 | 3 | 43.32 |
| 06/17/2026 15:38 | 415 | 43.33 |
| 06/17/2026 15:38 | 85 | 43.33 |
| 06/17/2026 15:38 | 13 | 43.33 |
| 06/17/2026 15:38 | 37 | 43.33 |
| 06/17/2026 15:38 | 100 | 43.33 |
| 06/17/2026 15:38 | 39 | 43.33 |
| 06/17/2026 15:38 | 100 | 43.34 |
| 06/17/2026 15:38 | 12 | 43.35 |
| 06/17/2026 15:38 | 20 | 43.35 |
| 06/17/2026 15:38 | 20 | 43.34 |
| 06/17/2026 15:38 | 500 | 43.34 |
| 06/17/2026 15:38 | 24 | 43.36 |
| 06/17/2026 15:37 | 5 | 43.36 |
| 06/17/2026 15:37 | 72 | 43.38 |
| 06/17/2026 15:37 | 100 | 43.38 |
| 06/17/2026 15:37 | 28 | 43.37 |
| 06/17/2026 15:37 | 22 | 43.37 |
| 06/17/2026 15:37 | 50 | 43.37 |
| 06/17/2026 15:37 | 100 | 43.37 |
| 06/17/2026 15:37 | 5 | 43.36 |
| 06/17/2026 15:37 | 1 | 43.35 |
| 06/17/2026 15:37 | 25 | 43.31 |
| 06/17/2026 15:37 | 73 | 43.31 |
| 06/17/2026 15:37 | 500 | 43.31 |
| 06/17/2026 15:37 | 20 | 43.33 |
| 06/17/2026 15:37 | 2 | 43.35 |
| 06/17/2026 15:37 | 10 | 43.35 |
| 06/17/2026 15:37 | 39 | 43.33 |
| 06/17/2026 15:37 | 38 | 43.33 |
| 06/17/2026 15:37 | 4 | 43.32 |
| 06/17/2026 15:37 | 100 | 43.31 |
| 06/17/2026 15:37 | 4 | 43.31 |
| 06/17/2026 15:37 | 100 | 43.31 |
| 06/17/2026 15:37 | 39 | 43.31 |
| 06/17/2026 15:37 | 38 | 43.31 |
| 06/17/2026 15:37 | 12 | 43.32 |
| 06/17/2026 15:37 | 88 | 43.32 |
| 06/17/2026 15:37 | 88 | 43.32 |
| 06/17/2026 15:37 | 12 | 43.32 |
| 06/17/2026 15:37 | 12 | 43.32 |
| 06/17/2026 15:37 | 100 | 43.32 |
| 06/17/2026 15:37 | 12 | 43.30 |
| 06/17/2026 15:37 | 30 | 43.29 |
| 06/17/2026 15:37 | 100 | 43.25 |
| 06/17/2026 15:37 | 21 | 43.22 |
| 06/17/2026 15:37 | 40 | 43.22 |
| 06/17/2026 15:37 | 60 | 43.22 |
| 06/17/2026 15:37 | 20 | 43.22 |
| 06/17/2026 15:37 | 20 | 43.22 |
| 06/17/2026 15:37 | 100 | 43.22 |
| 06/17/2026 15:37 | 10 | 43.23 |
| 06/17/2026 15:37 | 20 | 43.23 |
| 06/17/2026 15:37 | 24 | 43.24 |
| 06/17/2026 15:37 | 10 | 43.24 |
| 06/17/2026 15:37 | 22 | 43.25 |
| 06/17/2026 15:37 | 100 | 43.25 |
| 06/17/2026 15:37 | 500 | 43.25 |
| 06/17/2026 15:37 | 21 | 43.27 |
| 06/17/2026 15:37 | 1 | 43.27 |
| 06/17/2026 15:37 | 20 | 43.29 |
| 06/17/2026 15:37 | 1 | 43.28 |
| 06/17/2026 15:37 | 22 | 43.28 |
| 06/17/2026 15:37 | 500 | 43.25 |
| 06/17/2026 15:37 | 100 | 43.28 |
| 06/17/2026 15:37 | 18 | 43.26 |
| 06/17/2026 15:37 | 3 | 43.26 |
| 06/17/2026 15:37 | 115 | 43.26 |
| 06/17/2026 15:37 | 157 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 1 | 43.26 |
| 06/17/2026 15:37 | 37 | 43.26 |
| 06/17/2026 15:37 | 39 | 43.26 |
| 06/17/2026 15:37 | 1 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 42 | 43.26 |
| 06/17/2026 15:37 | 12 | 43.25 |
| 06/17/2026 15:37 | 500 | 43.25 |
| 06/17/2026 15:37 | 39 | 43.25 |
| 06/17/2026 15:37 | 38 | 43.25 |
| 06/17/2026 15:37 | 1 | 43.25 |
| 06/17/2026 15:37 | 58 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 25 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 25 | 43.26 |
| 06/17/2026 15:37 | 75 | 43.26 |
| 06/17/2026 15:37 | 100 | 43.26 |
| 06/17/2026 15:37 | 13 | 43.23 |
| 06/17/2026 15:37 | 100 | 43.23 |
| 06/17/2026 15:37 | 1 | 43.23 |
| 06/17/2026 15:37 | 50 | 43.23 |
| 06/17/2026 15:37 | 50 | 43.23 |
| 06/17/2026 15:37 | 100 | 43.23 |
| 06/17/2026 15:37 | 1 | 43.20 |
| 06/17/2026 15:37 | 10 | 43.20 |
| 06/17/2026 15:37 | 2 | 43.20 |
| 06/17/2026 15:37 | 10 | 43.21 |
| 06/17/2026 15:37 | 3 | 43.21 |
| 06/17/2026 15:37 | 81 | 43.23 |
| 06/17/2026 15:37 | 16 | 43.22 |
| 06/17/2026 15:37 | 500 | 43.23 |
| 06/17/2026 15:37 | 20 | 43.23 |
| 06/17/2026 15:37 | 1 | 43.23 |
| 06/17/2026 15:37 | 300 | 43.25 |
| 06/17/2026 15:37 | 100 | 43.25 |
| 06/17/2026 15:37 | 67 | 43.24 |
| 06/17/2026 15:37 | 33 | 43.24 |
| 06/17/2026 15:37 | 82 | 43.24 |
| 06/17/2026 15:37 | 200 | 43.24 |
| 06/17/2026 15:37 | 24 | 43.24 |
| 06/17/2026 15:37 | 94 | 43.24 |
| 06/17/2026 15:37 | 100 | 43.24 |
| 06/17/2026 15:37 | 100 | 43.24 |
| 06/17/2026 15:37 | 100 | 43.24 |
| 06/17/2026 15:37 | 1 | 43.22 |
| 06/17/2026 15:37 | 1 | 43.22 |
| 06/17/2026 15:37 | 1 | 43.22 |
| 06/17/2026 15:37 | 1 | 43.22 |
| 06/17/2026 15:37 | 30 | 43.22 |
| 06/17/2026 15:36 | 1 | 43.24 |
| 06/17/2026 15:36 | 25 | 43.25 |
| 06/17/2026 15:36 | 10 | 43.25 |
| 06/17/2026 15:36 | 500 | 43.25 |
| 06/17/2026 15:36 | 5 | 43.25 |
| 06/17/2026 15:36 | 5 | 43.25 |
| 06/17/2026 15:36 | 2 | 43.25 |
| 06/17/2026 15:36 | 12 | 43.30 |
| 06/17/2026 15:36 | 73 | 43.30 |
| 06/17/2026 15:36 | 108 | 43.30 |
| 06/17/2026 15:36 | 500 | 43.30 |
| 06/17/2026 15:36 | 100 | 43.31 |
| 06/17/2026 15:36 | 25 | 43.34 |
| 06/17/2026 15:36 | 85 | 43.33 |
| 06/17/2026 15:36 | 31 | 43.33 |
| 06/17/2026 15:36 | 84 | 43.33 |
| 06/17/2026 15:36 | 15 | 43.33 |
| 06/17/2026 15:36 | 58 | 43.33 |
| 06/17/2026 15:36 | 42 | 43.33 |
| 06/17/2026 15:36 | 31 | 43.33 |
| 06/17/2026 15:36 | 69 | 43.33 |
| 06/17/2026 15:36 | 100 | 43.33 |
| 06/17/2026 15:36 | 10 | 43.28 |
| 06/17/2026 15:36 | 2 | 43.25 |
| 06/17/2026 15:36 | 1 | 43.27 |
| 06/17/2026 15:36 | 1 | 43.27 |
| 06/17/2026 15:36 | 42 | 43.30 |
| 06/17/2026 15:36 | 58 | 43.30 |
| 06/17/2026 15:36 | 2 | 43.30 |
| 06/17/2026 15:36 | 2 | 43.30 |
| 06/17/2026 15:36 | 100 | 43.34 |
| 06/17/2026 15:36 | 43 | 43.35 |
| 06/17/2026 15:36 | 372 | 43.35 |
| 06/17/2026 15:36 | 85 | 43.35 |
| 06/17/2026 15:36 | 20 | 43.35 |
| 06/17/2026 15:36 | 8 | 43.36 |
| 06/17/2026 15:36 | 26 | 43.36 |
| 06/17/2026 15:36 | 74 | 43.36 |
| 06/17/2026 15:36 | 3 | 43.36 |
| 06/17/2026 15:36 | 23 | 43.36 |
| 06/17/2026 15:36 | 27 | 43.36 |
| 06/17/2026 15:36 | 73 | 43.36 |
| 06/17/2026 15:36 | 100 | 43.36 |
| 06/17/2026 15:36 | 100 | 43.36 |
| 06/17/2026 15:36 | 2 | 43.35 |
| 06/17/2026 15:36 | 1 | 43.35 |
| 06/17/2026 15:36 | 77 | 43.35 |
| 06/17/2026 15:36 | 4 | 43.35 |
| 06/17/2026 15:36 | 90 | 43.35 |
| 06/17/2026 15:36 | 1 | 43.35 |
| 06/17/2026 15:36 | 4 | 43.35 |
| 06/17/2026 15:36 | 23 | 43.35 |
| 06/17/2026 15:36 | 20 | 43.35 |
| 06/17/2026 15:36 | 6 | 43.35 |
| 06/17/2026 15:36 | 100 | 43.35 |
| 06/17/2026 15:36 | 100 | 43.35 |
| 06/17/2026 15:36 | 40 | 43.335 |
| 06/17/2026 15:36 | 4 | 43.34 |
| 06/17/2026 15:36 | 70 | 43.34 |
| 06/17/2026 15:36 | 100 | 43.34 |
| 06/17/2026 15:36 | 99 | 43.34 |
| 06/17/2026 15:36 | 1 | 43.34 |
| 06/17/2026 15:36 | 2 | 43.34 |
| 06/17/2026 15:36 | 100 | 43.33 |
| 06/17/2026 15:36 | 100 | 43.32 |
| 06/17/2026 15:36 | 12 | 43.31 |
| 06/17/2026 15:36 | 21 | 43.31 |
| 06/17/2026 15:36 | 380 | 43.31 |
| 06/17/2026 15:36 | 120 | 43.31 |
| 06/17/2026 15:36 | 100 | 43.32 |
| 06/17/2026 15:36 | 280 | 43.32 |
| 06/17/2026 15:36 | 1 | 43.33 |
| 06/17/2026 15:36 | 2 | 43.33 |
| 06/17/2026 15:36 | 20 | 43.32 |
| 06/17/2026 15:36 | 20 | 43.33 |
| 06/17/2026 15:36 | 94 | 43.32 |
| 06/17/2026 15:36 | 26 | 43.31 |
| 06/17/2026 15:36 | 11 | 43.31 |
| 06/17/2026 15:36 | 100 | 43.31 |
| 06/17/2026 15:36 | 29 | 43.32 |
| 06/17/2026 15:36 | 99 | 43.32 |
| 06/17/2026 15:36 | 1 | 43.32 |
| 06/17/2026 15:36 | 1 | 43.34 |
| 06/17/2026 15:36 | 59 | 43.35 |
| 06/17/2026 15:36 | 197 | 43.42 |
| 06/17/2026 15:36 | 3 | 43.42 |
| 06/17/2026 15:36 | 60 | 43.42 |
| 06/17/2026 15:36 | 51 | 43.42 |
| 06/17/2026 15:36 | 40 | 43.42 |
| 06/17/2026 15:36 | 15 | 43.42 |
| 06/17/2026 15:36 | 15 | 43.42 |
| 06/17/2026 15:36 | 15 | 43.43 |
| 06/17/2026 15:36 | 15 | 43.43 |
| 06/17/2026 15:36 | 100 | 43.43 |
| 06/17/2026 15:36 | 15 | 43.42 |
| 06/17/2026 15:36 | 100 | 43.43 |
| 06/17/2026 15:36 | 100 | 43.42 |
| 06/17/2026 15:36 | 3 | 43.42 |
| 06/17/2026 15:36 | 1 | 43.42 |
| 06/17/2026 15:36 | 145 | 43.42 |
| 06/17/2026 15:36 | 55 | 43.42 |
| 06/17/2026 15:36 | 44 | 43.42 |
| 06/17/2026 15:36 | 56 | 43.42 |
| 06/17/2026 15:36 | 4 | 43.42 |
| 06/17/2026 15:36 | 61 | 43.42 |
| 06/17/2026 15:36 | 50 | 43.42 |
| 06/17/2026 15:36 | 29 | 43.42 |
| 06/17/2026 15:36 | 30 | 43.43 |
| 06/17/2026 15:36 | 100 | 43.43 |
| 06/17/2026 15:36 | 100 | 43.43 |
| 06/17/2026 15:36 | 16 | 43.43 |
| 06/17/2026 15:36 | 29 | 43.42 |
| 06/17/2026 15:36 | 100 | 43.42 |
| 06/17/2026 15:36 | 49 | 43.42 |
| 06/17/2026 15:36 | 50 | 43.42 |
| 06/17/2026 15:36 | 26 | 43.42 |
| 06/17/2026 15:36 | 74 | 43.42 |
| 06/17/2026 15:36 | 100 | 43.41 |
| 06/17/2026 15:36 | 73 | 43.41 |
| 06/17/2026 15:36 | 10 | 43.40 |
| 06/17/2026 15:36 | 3 | 43.40 |
| 06/17/2026 15:36 | 87 | 43.40 |
| 06/17/2026 15:36 | 100 | 43.42 |
| 06/17/2026 15:36 | 163 | 43.40 |
| 06/17/2026 15:36 | 100 | 43.41 |
| 06/17/2026 15:36 | 25 | 43.42 |
| 06/17/2026 15:36 | 61 | 43.45 |
| 06/17/2026 15:36 | 39 | 43.45 |
| 06/17/2026 15:36 | 228 | 43.45 |
| 06/17/2026 15:36 | 272 | 43.45 |
| 06/17/2026 15:35 | 74 | 43.46 |
| 06/17/2026 15:35 | 26 | 43.46 |
| 06/17/2026 15:35 | 100 | 43.47 |
| 06/17/2026 15:35 | 100 | 43.52 |
| 06/17/2026 15:35 | 100 | 43.52 |
| 06/17/2026 15:35 | 443 | 43.52 |
| 06/17/2026 15:35 | 57 | 43.52 |
| 06/17/2026 15:35 | 22 | 43.55 |
| 06/17/2026 15:35 | 100 | 43.55 |
| 06/17/2026 15:35 | 52 | 43.51 |
| 06/17/2026 15:35 | 1 | 43.51 |
| 06/17/2026 15:35 | 47 | 43.51 |
| 06/17/2026 15:35 | 88 | 43.51 |
| 06/17/2026 15:35 | 12 | 43.51 |
| 06/17/2026 15:35 | 88 | 43.51 |
| 06/17/2026 15:35 | 12 | 43.51 |
| 06/17/2026 15:35 | 88 | 43.51 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 4 | 43.48 |
| 06/17/2026 15:35 | 47 | 43.48 |
| 06/17/2026 15:35 | 50 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.50 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 25 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.50 |
| 06/17/2026 15:35 | 49 | 43.50 |
| 06/17/2026 15:35 | 29 | 43.49 |
| 06/17/2026 15:35 | 100 | 43.48 |
| 06/17/2026 15:35 | 500 | 43.48 |
| 06/17/2026 15:35 | 16 | 43.48 |
| 06/17/2026 15:35 | 100 | 43.49 |
| 06/17/2026 15:35 | 280 | 43.49 |
| 06/17/2026 15:35 | 16 | 43.49 |
| 06/17/2026 15:35 | 100 | 43.50 |
| 06/17/2026 15:35 | 280 | 43.50 |
| 06/17/2026 15:35 | 100 | 43.555 |
| 06/17/2026 15:35 | 200 | 43.555 |
| 06/17/2026 15:35 | 100 | 43.59 |
| 06/17/2026 15:35 | 178 | 43.59 |
| 06/17/2026 15:35 | 322 | 43.59 |
| 06/17/2026 15:35 | 51 | 43.61 |
| 06/17/2026 15:35 | 49 | 43.61 |
| 06/17/2026 15:35 | 24 | 43.61 |
| 06/17/2026 15:35 | 76 | 43.61 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:35 | 100 | 43.61 |
| 06/17/2026 15:34 | 25 | 43.575 |
| 06/17/2026 15:34 | 300 | 43.575 |
| 06/17/2026 15:34 | 7 | 43.57 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 93 | 43.57 |
| 06/17/2026 15:34 | 7 | 43.57 |
| 06/17/2026 15:34 | 40 | 43.57 |
| 06/17/2026 15:34 | 53 | 43.57 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 100 | 43.57 |
| 06/17/2026 15:34 | 1 | 43.54 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 79 | 43.53 |
| 06/17/2026 15:34 | 21 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.53 |
| 06/17/2026 15:34 | 100 | 43.52 |
| 06/17/2026 15:34 | 3 | 43.49 |
| 06/17/2026 15:34 | 100 | 43.50 |
| 06/17/2026 15:34 | 100 | 43.50 |
| 06/17/2026 15:34 | 100 | 43.50 |
| 06/17/2026 15:34 | 100 | 43.48 |
| 06/17/2026 15:34 | 23 | 43.48 |
| 06/17/2026 15:34 | 31 | 43.48 |
| 06/17/2026 15:34 | 100 | 43.48 |
| 06/17/2026 15:34 | 200 | 43.46 |
| 06/17/2026 15:34 | 69 | 43.42 |
| 06/17/2026 15:34 | 100 | 43.42 |
| 06/17/2026 15:34 | 100 | 43.42 |
| 06/17/2026 15:34 | 100 | 43.42 |
| 06/17/2026 15:34 | 131 | 43.42 |
| 06/17/2026 15:34 | 69 | 43.42 |
| 06/17/2026 15:34 | 10 | 43.40 |
| 06/17/2026 15:34 | 8 | 43.40 |
| 06/17/2026 15:34 | 31 | 43.40 |
| 06/17/2026 15:34 | 100 | 43.36 |
| 06/17/2026 15:34 | 82 | 43.36 |
| 06/17/2026 15:34 | 18 | 43.36 |
| 06/17/2026 15:34 | 100 | 43.37 |
| 06/17/2026 15:34 | 3788 | 43.40 |
| 06/17/2026 15:34 | 17 | 43.40 |
| 06/17/2026 15:34 | 59 | 43.40 |
| 06/17/2026 15:34 | 59 | 43.40 |
| 06/17/2026 15:34 | 59 | 43.40 |
| 06/17/2026 15:34 | 18 | 43.40 |
| 06/17/2026 15:34 | 24 | 43.40 |
| 06/17/2026 15:34 | 76 | 43.40 |
| 06/17/2026 15:34 | 100 | 43.41 |
| 06/17/2026 15:34 | 491 | 43.41 |
| 06/17/2026 15:34 | 9 | 43.41 |
| 06/17/2026 15:34 | 5 | 43.42 |
| 06/17/2026 15:34 | 3 | 43.42 |
| 06/17/2026 15:34 | 29 | 43.38 |
| 06/17/2026 15:34 | 70 | 43.40 |
| 06/17/2026 15:34 | 5 | 43.40 |
| 06/17/2026 15:34 | 77 | 43.41 |
| 06/17/2026 15:34 | 23 | 43.41 |
| 06/17/2026 15:34 | 83 | 43.43 |
| 06/17/2026 15:34 | 17 | 43.43 |
| 06/17/2026 15:34 | 27 | 43.43 |
| 06/17/2026 15:34 | 73 | 43.43 |
| 06/17/2026 15:34 | 100 | 43.43 |
| 06/17/2026 15:34 | 52 | 43.42 |
| 06/17/2026 15:34 | 6 | 43.42 |
| 06/17/2026 15:34 | 14 | 43.42 |
| 06/17/2026 15:33 | 10 | 43.42 |
| 06/17/2026 15:33 | 220 | 43.42 |
| 06/17/2026 15:33 | 54 | 43.42 |
| 06/17/2026 15:33 | 162 | 43.42 |
| 06/17/2026 15:33 | 54 | 43.42 |
| 06/17/2026 15:33 | 27 | 43.48 |
| 06/17/2026 15:33 | 73 | 43.48 |
| 06/17/2026 15:33 | 262 | 43.48 |
| 06/17/2026 15:33 | 38 | 43.48 |
| 06/17/2026 15:33 | 5 | 43.48 |
| 06/17/2026 15:33 | 100 | 43.49 |
| 06/17/2026 15:33 | 12 | 43.50 |
| 06/17/2026 15:33 | 12 | 43.48 |
| 06/17/2026 15:33 | 12 | 43.48 |
| 06/17/2026 15:33 | 10 | 43.50 |
| 06/17/2026 15:33 | 95 | 43.50 |
| 06/17/2026 15:33 | 10 | 43.50 |
| 06/17/2026 15:33 | 10 | 43.50 |
| 06/17/2026 15:33 | 31 | 43.49 |
| 06/17/2026 15:33 | 20 | 43.49 |
| 06/17/2026 15:33 | 54 | 43.49 |
| 06/17/2026 15:33 | 12 | 43.49 |
| 06/17/2026 15:33 | 105 | 43.48 |
| 06/17/2026 15:33 | 200 | 43.435 |
| 06/17/2026 15:33 | 15 | 43.42 |
| 06/17/2026 15:33 | 100 | 43.41 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 100 | 43.39 |
| 06/17/2026 15:33 | 11 | 43.38 |
| 06/17/2026 15:33 | 3 | 43.38 |
| 06/17/2026 15:33 | 1 | 43.38 |
| 06/17/2026 15:33 | 8 | 43.38 |
| 06/17/2026 15:33 | 3 | 43.38 |
| 06/17/2026 15:33 | 11 | 43.37 |
| 06/17/2026 15:33 | 16 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 7 | 43.38 |
| 06/17/2026 15:33 | 100 | 43.38 |
| 06/17/2026 15:33 | 3 | 43.38 |
| 06/17/2026 15:33 | 22 | 43.37 |
| 06/17/2026 15:33 | 17 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 95 | 43.37 |
| 06/17/2026 15:33 | 5 | 43.37 |
| 06/17/2026 15:33 | 95 | 43.36 |
| 06/17/2026 15:33 | 4 | 43.36 |
| 06/17/2026 15:33 | 1 | 43.36 |
| 06/17/2026 15:33 | 76 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.36 |
| 06/17/2026 15:33 | 1 | 43.37 |
| 06/17/2026 15:33 | 4 | 43.38 |
| 06/17/2026 15:33 | 12 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.39 |
| 06/17/2026 15:33 | 23 | 43.39 |
| 06/17/2026 15:33 | 12 | 43.39 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 2 | 43.39 |
| 06/17/2026 15:33 | 1 | 43.39 |
| 06/17/2026 15:33 | 97 | 43.39 |
| 06/17/2026 15:33 | 300 | 43.39 |
| 06/17/2026 15:33 | 25 | 43.355 |
| 06/17/2026 15:33 | 25 | 43.355 |
| 06/17/2026 15:33 | 25 | 43.355 |
| 06/17/2026 15:33 | 100 | 43.37 |
| 06/17/2026 15:33 | 100 | 43.38 |
| 06/17/2026 15:33 | 100 | 43.42 |
| 06/17/2026 15:33 | 500 | 43.42 |
| 06/17/2026 15:33 | 25 | 43.45 |
| 06/17/2026 15:33 | 25 | 43.45 |
| 06/17/2026 15:33 | 100 | 43.45 |
| 06/17/2026 15:33 | 8 | 43.45 |
| 06/17/2026 15:33 | 9 | 43.45 |
| 06/17/2026 15:33 | 100 | 43.45 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 1 | 43.46 |
| 06/17/2026 15:33 | 200 | 43.46 |
| 06/17/2026 15:33 | 92 | 43.46 |
| 06/17/2026 15:33 | 81 | 43.46 |
| 06/17/2026 15:33 | 200 | 43.42 |
| 06/17/2026 15:33 | 100 | 43.38 |
| 06/17/2026 15:33 | 2 | 43.39 |
| 06/17/2026 15:33 | 89 | 43.39 |
| 06/17/2026 15:33 | 3 | 43.39 |
| 06/17/2026 15:33 | 100 | 43.39 |
| 06/17/2026 15:33 | 27 | 43.39 |
| 06/17/2026 15:33 | 73 | 43.39 |
| 06/17/2026 15:33 | 27 | 43.39 |
| 06/17/2026 15:33 | 73 | 43.39 |
| 06/17/2026 15:33 | 27 | 43.39 |
| 06/17/2026 15:33 | 73 | 43.39 |
| 06/17/2026 15:33 | 91 | 43.39 |
| 06/17/2026 15:33 | 92 | 43.39 |
| 06/17/2026 15:33 | 100 | 43.39 |
| 06/17/2026 15:33 | 100 | 43.39 |
| 06/17/2026 15:33 | 300 | 43.35 |
| 06/17/2026 15:32 | 36 | 43.37 |
| 06/17/2026 15:32 | 85 | 43.37 |
| 06/17/2026 15:32 | 74 | 43.36 |
| 06/17/2026 15:32 | 1 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 25 | 43.36 |
| 06/17/2026 15:32 | 25 | 43.36 |
| 06/17/2026 15:32 | 25 | 43.36 |
| 06/17/2026 15:32 | 25 | 43.36 |
| 06/17/2026 15:32 | 26 | 43.36 |
| 06/17/2026 15:32 | 37 | 43.36 |
| 06/17/2026 15:32 | 37 | 43.36 |
| 06/17/2026 15:32 | 25 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 27 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 73 | 43.36 |
| 06/17/2026 15:32 | 27 | 43.36 |
| 06/17/2026 15:32 | 73 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 84 | 43.36 |
| 06/17/2026 15:32 | 83 | 43.36 |
| 06/17/2026 15:32 | 172 | 43.34 |
| 06/17/2026 15:32 | 1 | 43.34 |
| 06/17/2026 15:32 | 19 | 43.34 |
| 06/17/2026 15:32 | 1 | 43.34 |
| 06/17/2026 15:32 | 5 | 43.34 |
| 06/17/2026 15:32 | 100 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.37 |
| 06/17/2026 15:32 | 100 | 43.37 |
| 06/17/2026 15:32 | 100 | 43.37 |
| 06/17/2026 15:32 | 200 | 43.35 |
| 06/17/2026 15:32 | 500 | 43.36 |
| 06/17/2026 15:32 | 117 | 43.36 |
| 06/17/2026 15:32 | 2 | 43.36 |
| 06/17/2026 15:32 | 21 | 43.36 |
| 06/17/2026 15:32 | 100 | 43.39 |
| 06/17/2026 15:32 | 100 | 43.40 |
| 06/17/2026 15:32 | 100 | 43.40 |
| 06/17/2026 15:32 | 5 | 43.40 |
| 06/17/2026 15:32 | 2 | 43.40 |
| 06/17/2026 15:32 | 10 | 43.44 |
| 06/17/2026 15:32 | 100 | 43.44 |
| 06/17/2026 15:32 | 100 | 43.45 |
| 06/17/2026 15:32 | 16 | 43.51 |
| 06/17/2026 15:32 | 84 | 43.51 |
| 06/17/2026 15:32 | 800 | 43.50 |
| 06/17/2026 15:32 | 59 | 43.50 |
| 06/17/2026 15:32 | 27 | 43.52 |
| 06/17/2026 15:32 | 73 | 43.52 |
| 06/17/2026 15:32 | 100 | 43.52 |
| 06/17/2026 15:32 | 500 | 43.57 |
| 06/17/2026 15:32 | 93 | 43.63 |
| 06/17/2026 15:32 | 7 | 43.63 |
| 06/17/2026 15:32 | 72 | 43.63 |
| 06/17/2026 15:32 | 28 | 43.63 |
| 06/17/2026 15:32 | 28 | 43.63 |
| 06/17/2026 15:32 | 26 | 43.63 |
| 06/17/2026 15:32 | 146 | 43.63 |
| 06/17/2026 15:32 | 100 | 43.63 |
| 06/17/2026 15:32 | 100 | 43.62 |
| 06/17/2026 15:32 | 28 | 43.61 |
| 06/17/2026 15:32 | 72 | 43.61 |
| 06/17/2026 15:32 | 17 | 43.55 |
| 06/17/2026 15:32 | 17 | 43.55 |
| 06/17/2026 15:32 | 50 | 43.58 |
| 06/17/2026 15:32 | 5 | 43.57 |
| 06/17/2026 15:32 | 73 | 43.57 |
| 06/17/2026 15:32 | 1 | 43.57 |
| 06/17/2026 15:32 | 40 | 43.57 |
| 06/17/2026 15:32 | 80 | 43.57 |
| 06/17/2026 15:32 | 2 | 43.57 |
| 06/17/2026 15:32 | 79 | 43.57 |
| 06/17/2026 15:32 | 9 | 43.53 |
| 06/17/2026 15:32 | 16 | 43.53 |
| 06/17/2026 15:32 | 100 | 43.53 |
| 06/17/2026 15:32 | 37 | 43.53 |
| 06/17/2026 15:32 | 10 | 43.53 |
| 06/17/2026 15:32 | 48 | 43.53 |
| 06/17/2026 15:32 | 80 | 43.53 |
| 06/17/2026 15:32 | 20 | 43.53 |
| 06/17/2026 15:32 | 27 | 43.53 |
| 06/17/2026 15:32 | 27 | 43.53 |
| 06/17/2026 15:32 | 27 | 43.53 |
| 06/17/2026 15:32 | 16 | 43.53 |
| 06/17/2026 15:32 | 83 | 43.53 |
| 06/17/2026 15:32 | 17 | 43.53 |
| 06/17/2026 15:32 | 25 | 43.53 |
| 06/17/2026 15:32 | 58 | 43.53 |
| 06/17/2026 15:32 | 26 | 43.53 |
| 06/17/2026 15:32 | 1 | 43.53 |
| 06/17/2026 15:32 | 73 | 43.53 |
| 06/17/2026 15:32 | 100 | 43.53 |
| 06/17/2026 15:32 | 40 | 43.53 |
| 06/17/2026 15:32 | 40 | 43.45 |
| 06/17/2026 15:32 | 7 | 43.47 |
| 06/17/2026 15:32 | 5 | 43.47 |
| 06/17/2026 15:32 | 1 | 43.47 |
| 06/17/2026 15:32 | 2 | 43.49 |
| 06/17/2026 15:32 | 100 | 43.49 |
| 06/17/2026 15:32 | 25 | 43.525 |
| 06/17/2026 15:32 | 25 | 43.525 |
| 06/17/2026 15:32 | 98 | 43.49 |
| 06/17/2026 15:32 | 2 | 43.48 |
| 06/17/2026 15:32 | 100 | 43.49 |
| 06/17/2026 15:32 | 100 | 43.48 |
| 06/17/2026 15:32 | 100 | 43.48 |
| 06/17/2026 15:32 | 100 | 43.48 |
| 06/17/2026 15:32 | 100 | 43.48 |
| 06/17/2026 15:32 | 15 | 43.50 |
| 06/17/2026 15:32 | 15 | 43.50 |
| 06/17/2026 15:32 | 500 | 43.50 |
| 06/17/2026 15:32 | 100 | 43.50 |
| 06/17/2026 15:32 | 10 | 43.50 |
| 06/17/2026 15:32 | 119 | 43.50 |
| 06/17/2026 15:32 | 11 | 43.50 |
| 06/17/2026 15:32 | 148 | 43.50 |
| 06/17/2026 15:32 | 222 | 43.50 |
| 06/17/2026 15:32 | 100 | 43.53 |
| 06/17/2026 15:32 | 33 | 43.53 |
| 06/17/2026 15:32 | 471 | 43.53 |
| 06/17/2026 15:32 | 287 | 43.53 |
| 06/17/2026 15:32 | 18 | 43.53 |
| 06/17/2026 15:32 | 200 | 43.54 |
| 06/17/2026 15:32 | 691 | 43.54 |
| 06/17/2026 15:32 | 109 | 43.54 |
| 06/17/2026 15:32 | 800 | 43.54 |
| 06/17/2026 15:31 | 33 | 43.59 |
| 06/17/2026 15:31 | 224 | 43.53 |
| 06/17/2026 15:31 | 100 | 43.565 |
| 06/17/2026 15:31 | 15 | 43.56 |
| 06/17/2026 15:31 | 145 | 43.56 |
| 06/17/2026 15:31 | 56 | 43.56 |
| 06/17/2026 15:31 | 237 | 43.56 |
| 06/17/2026 15:31 | 62 | 43.56 |
| 06/17/2026 15:31 | 11 | 43.56 |
| 06/17/2026 15:31 | 4 | 43.56 |
| 06/17/2026 15:31 | 1 | 43.56 |
| 06/17/2026 15:31 | 1 | 43.56 |
| 06/17/2026 15:31 | 100 | 43.56 |
| 06/17/2026 15:31 | 200 | 43.60 |
| 06/17/2026 15:31 | 100 | 43.60 |
| 06/17/2026 15:31 | 100 | 43.60 |
| 06/17/2026 15:31 | 100 | 43.60 |
| 06/17/2026 15:31 | 100 | 43.60 |
| 06/17/2026 15:31 | 93 | 43.69 |
| 06/17/2026 15:31 | 407 | 43.69 |
| 06/17/2026 15:31 | 93 | 43.62 |
| 06/17/2026 15:31 | 20 | 43.66 |
| 06/17/2026 15:31 | 5 | 43.66 |
| 06/17/2026 15:30 | 300 | 43.69 |
| 06/17/2026 15:30 | 15 | 43.63 |
| 06/17/2026 15:30 | 1 | 43.67 |
| 06/17/2026 15:30 | 42 | 43.67 |
| 06/17/2026 15:30 | 57 | 43.66 |
| 06/17/2026 15:30 | 43 | 43.66 |
| 06/17/2026 15:30 | 186 | 43.64 |
| 06/17/2026 15:30 | 233 | 43.64 |
| 06/17/2026 15:30 | 27 | 43.64 |
| 06/17/2026 15:30 | 21 | 43.64 |
| 06/17/2026 15:30 | 152 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 85 | 43.64 |
| 06/17/2026 15:30 | 115 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 48 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 163 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 163 | 43.64 |
| 06/17/2026 15:30 | 59 | 43.64 |
| 06/17/2026 15:30 | 89 | 43.64 |
| 06/17/2026 15:30 | 74 | 43.64 |
| 06/17/2026 15:30 | 37 | 43.64 |
| 06/17/2026 15:30 | 175 | 43.64 |
| 06/17/2026 15:30 | 25 | 43.64 |
| 06/17/2026 15:30 | 11 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 52 | 43.64 |
| 06/17/2026 15:30 | 148 | 43.64 |
| 06/17/2026 15:30 | 52 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 142 | 43.64 |
| 06/17/2026 15:30 | 58 | 43.64 |
| 06/17/2026 15:30 | 11 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 63 | 43.62 |
| 06/17/2026 15:30 | 37 | 43.62 |
| 06/17/2026 15:30 | 100 | 43.62 |
| 06/17/2026 15:30 | 400 | 43.54 |
| 06/17/2026 15:30 | 7 | 43.54 |
| 06/17/2026 15:30 | 37 | 43.54 |
| 06/17/2026 15:30 | 1 | 43.55 |
| 06/17/2026 15:30 | 5 | 43.55 |
| 06/17/2026 15:30 | 33 | 43.58 |
| 06/17/2026 15:30 | 100 | 43.60 |
| 06/17/2026 15:30 | 25 | 43.62 |
| 06/17/2026 15:30 | 25 | 43.62 |
| 06/17/2026 15:30 | 13 | 43.62 |
| 06/17/2026 15:30 | 100 | 43.62 |
| 06/17/2026 15:30 | 100 | 43.63 |
| 06/17/2026 15:30 | 100 | 43.62 |
| 06/17/2026 15:30 | 13 | 43.66 |
| 06/17/2026 15:30 | 100 | 43.59 |
| 06/17/2026 15:30 | 65 | 43.59 |
| 06/17/2026 15:30 | 35 | 43.59 |
| 06/17/2026 15:30 | 100 | 43.61 |
| 06/17/2026 15:30 | 1 | 43.63 |
| 06/17/2026 15:30 | 100 | 43.64 |
| 06/17/2026 15:30 | 100 | 43.64 |
| 06/17/2026 15:30 | 500 | 43.64 |
| 06/17/2026 15:30 | 200 | 43.64 |
| 06/17/2026 15:30 | 505 | 43.65 |
| 06/17/2026 15:30 | 203 | 43.65 |
| 06/17/2026 15:30 | 25 | 43.65 |
| 06/17/2026 15:30 | 67 | 43.65 |
| 06/17/2026 15:30 | 11 | 43.71 |
| 06/17/2026 15:30 | 25 | 43.73 |
| 06/17/2026 15:30 | 90 | 43.73 |
| 06/17/2026 15:30 | 8 | 43.73 |
| 06/17/2026 15:30 | 16 | 43.65 |
| 06/17/2026 15:30 | 119 | 43.75 |
| 06/17/2026 15:30 | 60 | 43.70 |
| 06/17/2026 15:30 | 40 | 43.70 |
| 06/17/2026 15:30 | 35 | 43.70 |
| 06/17/2026 15:30 | 40 | 43.70 |
| 06/17/2026 15:30 | 25 | 43.70 |
| 06/17/2026 15:30 | 100 | 43.70 |
| 06/17/2026 15:30 | 1 | 43.70 |
| 06/17/2026 15:30 | 75 | 43.72 |
| 06/17/2026 15:30 | 25 | 43.72 |
| 06/17/2026 15:30 | 94 | 43.75 |
| 06/17/2026 15:30 | 2 | 43.75 |
| 06/17/2026 15:30 | 11 | 43.81 |
| 06/17/2026 15:30 | 10 | 43.80 |
| 06/17/2026 15:30 | 40 | 43.80 |
| 06/17/2026 15:30 | 50 | 43.81 |
| 06/17/2026 15:30 | 50 | 43.81 |
| 06/17/2026 15:30 | 50 | 43.81 |
| 06/17/2026 15:30 | 50 | 43.81 |
| 06/17/2026 15:30 | 25 | 43.83 |
| 06/17/2026 15:30 | 1128 | 43.83 |
| 06/17/2026 15:30 | 91726 | 43.83 |
| 06/17/2026 15:30 | 38 | 43.93 |
| 06/17/2026 15:27 | 200 | 43.61 |
| 06/17/2026 15:25 | 18 | 43.98 |
| 06/17/2026 15:25 | 12 | 43.98 |
| 06/17/2026 15:25 | 18 | 43.98 |
| 06/17/2026 15:25 | 60 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 16 | 43.98 |
| 06/17/2026 15:25 | 22 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 3 | 43.98 |
| 06/17/2026 15:25 | 2 | 43.98 |
| 06/17/2026 15:25 | 1 | 43.98 |
| 06/17/2026 15:25 | 2 | 43.98 |
| 06/17/2026 15:25 | 3 | 43.98 |
| 06/17/2026 15:25 | 3 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 22 | 43.98 |
| 06/17/2026 15:25 | 22 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 4 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 2 | 43.98 |
| 06/17/2026 15:25 | 7 | 43.98 |
| 06/17/2026 15:25 | 9 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 12 | 43.98 |
| 06/17/2026 15:25 | 2 | 43.98 |
| 06/17/2026 15:25 | 2 | 43.98 |
| 06/17/2026 15:25 | 3 | 43.98 |
| 06/17/2026 15:25 | 3 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 22 | 43.98 |
| 06/17/2026 15:25 | 8 | 43.98 |
| 06/17/2026 15:25 | 26 | 43.98 |
| 06/17/2026 15:25 | 4 | 43.98 |
| 06/17/2026 15:25 | 30 | 43.98 |
| 06/17/2026 15:25 | 1 | 43.90 |
| 06/17/2026 15:25 | 2 | 43.90 |
| 06/17/2026 15:25 | 49 | 44.01 |
| 06/17/2026 15:25 | 26 | 44.01 |
| 06/17/2026 15:13 | 26 | 44.20 |
| 06/17/2026 15:13 | 200 | 44.21 |
| 06/17/2026 15:00 | 8 | 44.18 |
| 06/17/2026 15:00 | 1 | 44.18 |
| 06/17/2026 15:00 | 7 | 44.18 |
| 06/17/2026 15:00 | 4 | 44.18 |
| 06/17/2026 13:03 | 7 | 44.38 |
| 06/17/2026 13:00 | 5 | 44.39 |
| 06/17/2026 13:00 | 8 | 44.38 |
| 06/17/2026 13:00 | 8 | 44.38 |
| 06/17/2026 13:00 | 1 | 44.38 |
| 06/17/2026 13:00 | 1 | 44.38 |
| 06/17/2026 11:04 | 8 | 44.10 |
| 06/17/2026 11:04 | 1 | 44.10 |
| 06/17/2026 11:04 | 4 | 44.00 |
| 06/17/2026 11:04 | 2 | 44.00 |
| 06/17/2026 11:04 | 7 | 44.00 |
| 06/17/2026 11:04 | 27 | 44.00 |
| 06/17/2026 10:10 | 20 | 44.42 |