Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
74.65
-2.87
(
-3.70% )
|
74.65
|
500 |
74.66
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 74.65 |
| 10/17/2026 01:30 | 2 | 74.28 |
| 10/17/2026 01:24 | 6 | 74.31 |
| 10/17/2026 01:24 | 1 | 74.31 |
| 10/17/2026 00:26 | 3 | 74.28 |
| 10/17/2026 00:13 | 17 | 74.30 |
| 10/17/2026 00:13 | 2 | 74.30 |
| 10/17/2026 00:13 | 6 | 74.30 |
| 10/17/2026 00:13 | 25 | 74.30 |
| 10/16/2026 23:20 | � | 74.65 |
| 10/16/2026 22:30 | � | 74.65 |
| 10/16/2026 22:23 | 1 | 74.56 |
| 10/16/2026 22:00 | � | 74.65 |
| 10/16/2026 22:00 | 417426 | 74.65 |
| 10/16/2026 21:59 | 343 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 243 | 74.655 |
| 10/16/2026 21:59 | 457 | 74.655 |
| 10/16/2026 21:59 | 164 | 74.65 |
| 10/16/2026 21:59 | 136 | 74.65 |
| 10/16/2026 21:59 | 55 | 74.65 |
| 10/16/2026 21:59 | 145 | 74.65 |
| 10/16/2026 21:59 | 3 | 74.65 |
| 10/16/2026 21:59 | 97 | 74.65 |
| 10/16/2026 21:59 | 300 | 74.65 |
| 10/16/2026 21:59 | 97 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 190 | 74.64 |
| 10/16/2026 21:59 | 1 | 74.64 |
| 10/16/2026 21:59 | 148 | 74.64 |
| 10/16/2026 21:59 | 260 | 74.63 |
| 10/16/2026 21:59 | 40 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 300 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.645 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.645 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 200 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.645 |
| 10/16/2026 21:59 | 51 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.63 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 100 | 74.64 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 19 | 74.66 |
| 10/16/2026 21:59 | 81 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 119 | 74.66 |
| 10/16/2026 21:59 | 81 | 74.66 |
| 10/16/2026 21:59 | 134 | 74.66 |
| 10/16/2026 21:59 | 52 | 74.66 |
| 10/16/2026 21:59 | 48 | 74.66 |
| 10/16/2026 21:59 | 200 | 74.655 |
| 10/16/2026 21:59 | 79 | 74.65 |
| 10/16/2026 21:59 | 21 | 74.66 |
| 10/16/2026 21:59 | 79 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 21 | 74.66 |
| 10/16/2026 21:59 | 12 | 74.66 |
| 10/16/2026 21:59 | 67 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 277 | 74.68 |
| 10/16/2026 21:59 | 72 | 74.67 |
| 10/16/2026 21:59 | 28 | 74.67 |
| 10/16/2026 21:59 | 64 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 61 | 74.66 |
| 10/16/2026 21:59 | 35 | 74.66 |
| 10/16/2026 21:59 | 40 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 96 | 74.68 |
| 10/16/2026 21:59 | 17 | 74.67 |
| 10/16/2026 21:59 | 40 | 74.655 |
| 10/16/2026 21:59 | 39 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 66 | 74.635 |
| 10/16/2026 21:59 | 11 | 74.64 |
| 10/16/2026 21:59 | 20 | 74.64 |
| 10/16/2026 21:59 | 61 | 74.66 |
| 10/16/2026 21:59 | 61 | 74.66 |
| 10/16/2026 21:59 | 250 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 12 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 9 | 74.65 |
| 10/16/2026 21:59 | 49 | 74.65 |
| 10/16/2026 21:59 | 42 | 74.65 |
| 10/16/2026 21:59 | 75 | 74.67 |
| 10/16/2026 21:59 | 52 | 74.66 |
| 10/16/2026 21:59 | 111 | 74.66 |
| 10/16/2026 21:59 | 200 | 74.66 |
| 10/16/2026 21:59 | 32 | 74.66 |
| 10/16/2026 21:59 | 68 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 2 | 74.66 |
| 10/16/2026 21:59 | 130 | 74.66 |
| 10/16/2026 21:59 | 117 | 74.67 |
| 10/16/2026 21:59 | 5 | 74.67 |
| 10/16/2026 21:59 | 39 | 74.68 |
| 10/16/2026 21:59 | 2 | 74.68 |
| 10/16/2026 21:59 | 3 | 74.68 |
| 10/16/2026 21:59 | 200 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 24 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.665 |
| 10/16/2026 21:59 | 175 | 74.665 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.69 |
| 10/16/2026 21:59 | 155 | 74.68 |
| 10/16/2026 21:59 | 3 | 74.69 |
| 10/16/2026 21:59 | 2 | 74.69 |
| 10/16/2026 21:59 | 20 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 40 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.675 |
| 10/16/2026 21:59 | 61 | 74.68 |
| 10/16/2026 21:59 | 7 | 74.68 |
| 10/16/2026 21:59 | 10 | 74.69 |
| 10/16/2026 21:59 | 120 | 74.69 |
| 10/16/2026 21:59 | 10 | 74.69 |
| 10/16/2026 21:59 | 12 | 74.69 |
| 10/16/2026 21:59 | 74 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 70 | 74.66 |
| 10/16/2026 21:59 | 23 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 5 | 74.67 |
| 10/16/2026 21:59 | 60 | 74.67 |
| 10/16/2026 21:59 | 77 | 74.66 |
| 10/16/2026 21:59 | 13 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 85 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 10 | 74.67 |
| 10/16/2026 21:59 | 15 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 7 | 74.67 |
| 10/16/2026 21:59 | 16 | 74.67 |
| 10/16/2026 21:59 | 3 | 74.67 |
| 10/16/2026 21:59 | 74 | 74.67 |
| 10/16/2026 21:59 | 11 | 74.68 |
| 10/16/2026 21:59 | 6 | 74.68 |
| 10/16/2026 21:59 | 45 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 51 | 74.67 |
| 10/16/2026 21:59 | 7 | 74.67 |
| 10/16/2026 21:59 | 2 | 74.67 |
| 10/16/2026 21:59 | 79 | 74.67 |
| 10/16/2026 21:59 | 8 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 20 | 74.67 |
| 10/16/2026 21:59 | 32 | 74.68 |
| 10/16/2026 21:59 | 21 | 74.68 |
| 10/16/2026 21:59 | 73 | 74.68 |
| 10/16/2026 21:59 | 27 | 74.68 |
| 10/16/2026 21:59 | 53 | 74.68 |
| 10/16/2026 21:59 | 76 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.69 |
| 10/16/2026 21:59 | 200 | 74.69 |
| 10/16/2026 21:59 | 66 | 74.69 |
| 10/16/2026 21:59 | 63 | 74.69 |
| 10/16/2026 21:59 | 50 | 74.69 |
| 10/16/2026 21:59 | 10 | 74.69 |
| 10/16/2026 21:59 | 10 | 74.69 |
| 10/16/2026 21:59 | 1 | 74.69 |
| 10/16/2026 21:59 | 237 | 74.685 |
| 10/16/2026 21:59 | 4 | 74.68 |
| 10/16/2026 21:59 | 8 | 74.69 |
| 10/16/2026 21:59 | 160 | 74.69 |
| 10/16/2026 21:59 | 203 | 74.69 |
| 10/16/2026 21:59 | 102 | 74.68 |
| 10/16/2026 21:59 | 50 | 74.68 |
| 10/16/2026 21:59 | 34 | 74.68 |
| 10/16/2026 21:59 | 7 | 74.68 |
| 10/16/2026 21:59 | 19 | 74.68 |
| 10/16/2026 21:59 | 149 | 74.67 |
| 10/16/2026 21:59 | 11 | 74.67 |
| 10/16/2026 21:59 | 203 | 74.67 |
| 10/16/2026 21:59 | 40 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 63 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 24 | 74.66 |
| 10/16/2026 21:59 | 15 | 74.66 |
| 10/16/2026 21:59 | 10 | 74.66 |
| 10/16/2026 21:59 | 40 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 4 | 74.67 |
| 10/16/2026 21:59 | 89 | 74.67 |
| 10/16/2026 21:59 | 211 | 74.68 |
| 10/16/2026 21:59 | 38 | 74.68 |
| 10/16/2026 21:59 | 135 | 74.68 |
| 10/16/2026 21:59 | 128 | 74.68 |
| 10/16/2026 21:59 | 38 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 12 | 74.68 |
| 10/16/2026 21:59 | 38 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 372 | 74.68 |
| 10/16/2026 21:59 | 128 | 74.68 |
| 10/16/2026 21:59 | 5 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 40 | 74.67 |
| 10/16/2026 21:59 | 136 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 5 | 74.67 |
| 10/16/2026 21:59 | 7 | 74.67 |
| 10/16/2026 21:59 | 1517 | 74.67 |
| 10/16/2026 21:59 | 251 | 74.67 |
| 10/16/2026 21:59 | 60 | 74.67 |
| 10/16/2026 21:59 | 2 | 74.67 |
| 10/16/2026 21:59 | 49 | 74.67 |
| 10/16/2026 21:59 | 2 | 74.67 |
| 10/16/2026 21:59 | 98 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 103 | 74.66 |
| 10/16/2026 21:59 | 5 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 7 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 300 | 74.66 |
| 10/16/2026 21:59 | 54 | 74.66 |
| 10/16/2026 21:59 | 13 | 74.66 |
| 10/16/2026 21:59 | 87 | 74.66 |
| 10/16/2026 21:59 | 43 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.655 |
| 10/16/2026 21:59 | 52 | 74.65 |
| 10/16/2026 21:59 | 133 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 43 | 74.65 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 7 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 120 | 74.65 |
| 10/16/2026 21:59 | 80 | 74.65 |
| 10/16/2026 21:59 | 48 | 74.65 |
| 10/16/2026 21:59 | 152 | 74.65 |
| 10/16/2026 21:59 | 40 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 62 | 74.65 |
| 10/16/2026 21:59 | 39 | 74.65 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 60 | 74.65 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 18 | 74.65 |
| 10/16/2026 21:59 | 12 | 74.65 |
| 10/16/2026 21:59 | 23 | 74.655 |
| 10/16/2026 21:59 | 67 | 74.655 |
| 10/16/2026 21:59 | 31 | 74.655 |
| 10/16/2026 21:59 | 17 | 74.655 |
| 10/16/2026 21:59 | 2 | 74.655 |
| 10/16/2026 21:59 | 200 | 74.655 |
| 10/16/2026 21:59 | 29 | 74.655 |
| 10/16/2026 21:59 | 39 | 74.655 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 200 | 74.655 |
| 10/16/2026 21:59 | 31 | 74.655 |
| 10/16/2026 21:59 | 107 | 74.65 |
| 10/16/2026 21:59 | 19 | 74.65 |
| 10/16/2026 21:59 | 62 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 60 | 74.65 |
| 10/16/2026 21:59 | 62 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 11 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 84 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 5 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 45 | 74.65 |
| 10/16/2026 21:59 | 55 | 74.65 |
| 10/16/2026 21:59 | 20 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 99 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 14 | 74.65 |
| 10/16/2026 21:59 | 9 | 74.65 |
| 10/16/2026 21:59 | 5 | 74.65 |
| 10/16/2026 21:59 | 42 | 74.65 |
| 10/16/2026 21:59 | 40 | 74.655 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 50 | 74.66 |
| 10/16/2026 21:59 | 257 | 74.66 |
| 10/16/2026 21:59 | 7 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 60 | 74.66 |
| 10/16/2026 21:59 | 10 | 74.66 |
| 10/16/2026 21:59 | 11 | 74.66 |
| 10/16/2026 21:59 | 49 | 74.66 |
| 10/16/2026 21:59 | 26 | 74.66 |
| 10/16/2026 21:59 | 58 | 74.65 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 5 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 30 | 74.66 |
| 10/16/2026 21:59 | 46 | 74.66 |
| 10/16/2026 21:59 | 118 | 74.66 |
| 10/16/2026 21:59 | 60 | 74.66 |
| 10/16/2026 21:59 | 40 | 74.66 |
| 10/16/2026 21:59 | 184 | 74.66 |
| 10/16/2026 21:59 | 5 | 74.66 |
| 10/16/2026 21:59 | 6 | 74.66 |
| 10/16/2026 21:59 | 86 | 74.66 |
| 10/16/2026 21:59 | 17 | 74.66 |
| 10/16/2026 21:59 | 300 | 74.66 |
| 10/16/2026 21:59 | 33 | 74.66 |
| 10/16/2026 21:59 | 50 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 52 | 74.65 |
| 10/16/2026 21:59 | 30 | 74.65 |
| 10/16/2026 21:59 | 224 | 74.65 |
| 10/16/2026 21:59 | 127 | 74.65 |
| 10/16/2026 21:59 | 97 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 3 | 74.65 |
| 10/16/2026 21:59 | 73 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 22 | 74.65 |
| 10/16/2026 21:59 | 60 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 27 | 74.65 |
| 10/16/2026 21:59 | 800 | 74.65 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 4 | 74.65 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 70 | 74.65 |
| 10/16/2026 21:59 | 33 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 52 | 74.65 |
| 10/16/2026 21:59 | 22 | 74.65 |
| 10/16/2026 21:59 | 12 | 74.65 |
| 10/16/2026 21:59 | 6 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 15 | 74.65 |
| 10/16/2026 21:59 | 10 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 28 | 74.65 |
| 10/16/2026 21:59 | 19 | 74.65 |
| 10/16/2026 21:59 | 56 | 74.65 |
| 10/16/2026 21:59 | 81 | 74.65 |
| 10/16/2026 21:59 | 19 | 74.65 |
| 10/16/2026 21:59 | 24 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 49 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.655 |
| 10/16/2026 21:59 | 21 | 74.65 |
| 10/16/2026 21:59 | 31 | 74.66 |
| 10/16/2026 21:59 | 62 | 74.66 |
| 10/16/2026 21:59 | 107 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 57 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 73 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 200 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 252 | 74.66 |
| 10/16/2026 21:59 | 48 | 74.66 |
| 10/16/2026 21:59 | 103 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 18 | 74.66 |
| 10/16/2026 21:59 | 19 | 74.66 |
| 10/16/2026 21:59 | 42 | 74.66 |
| 10/16/2026 21:59 | 58 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 10 | 74.66 |
| 10/16/2026 21:59 | 38 | 74.66 |
| 10/16/2026 21:59 | 19 | 74.66 |
| 10/16/2026 21:59 | 33 | 74.66 |
| 10/16/2026 21:59 | 67 | 74.66 |
| 10/16/2026 21:59 | 33 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 67 | 74.66 |
| 10/16/2026 21:59 | 33 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 46 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 45 | 74.66 |
| 10/16/2026 21:59 | 54 | 74.66 |
| 10/16/2026 21:59 | 8 | 74.66 |
| 10/16/2026 21:59 | 59 | 74.66 |
| 10/16/2026 21:59 | 41 | 74.66 |
| 10/16/2026 21:59 | 18 | 74.66 |
| 10/16/2026 21:59 | 8 | 74.66 |
| 10/16/2026 21:59 | 56 | 74.66 |
| 10/16/2026 21:59 | 71 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 12 | 74.66 |
| 10/16/2026 21:59 | 2 | 74.66 |
| 10/16/2026 21:59 | 38 | 74.66 |
| 10/16/2026 21:59 | 16 | 74.66 |
| 10/16/2026 21:59 | 45 | 74.66 |
| 10/16/2026 21:59 | 2 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 60 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 126 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 44 | 74.66 |
| 10/16/2026 21:59 | 129 | 74.66 |
| 10/16/2026 21:59 | 163 | 74.66 |
| 10/16/2026 21:59 | 21 | 74.66 |
| 10/16/2026 21:59 | 79 | 74.66 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 4 | 74.65 |
| 10/16/2026 21:59 | 72 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 22 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 2 | 74.65 |
| 10/16/2026 21:59 | 64 | 74.65 |
| 10/16/2026 21:59 | 61 | 74.66 |
| 10/16/2026 21:59 | 163 | 74.66 |
| 10/16/2026 21:59 | 129 | 74.66 |
| 10/16/2026 21:59 | 152 | 74.66 |
| 10/16/2026 21:59 | 45 | 74.66 |
| 10/16/2026 21:59 | 200 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 11 | 74.66 |
| 10/16/2026 21:59 | 50 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 90 | 74.66 |
| 10/16/2026 21:59 | 60 | 74.66 |
| 10/16/2026 21:59 | 95 | 74.66 |
| 10/16/2026 21:59 | 36 | 74.64 |
| 10/16/2026 21:59 | 61 | 74.65 |
| 10/16/2026 21:59 | 14 | 74.64 |
| 10/16/2026 21:59 | 66 | 74.65 |
| 10/16/2026 21:59 | 8 | 74.65 |
| 10/16/2026 21:59 | 12 | 74.65 |
| 10/16/2026 21:59 | 8 | 74.65 |
| 10/16/2026 21:59 | 20 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 51 | 74.65 |
| 10/16/2026 21:59 | 200 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 100 | 74.65 |
| 10/16/2026 21:59 | 1 | 74.65 |
| 10/16/2026 21:59 | 19 | 74.65 |
| 10/16/2026 21:59 | 300 | 74.65 |
| 10/16/2026 21:59 | 22 | 74.655 |
| 10/16/2026 21:59 | 27 | 74.655 |
| 10/16/2026 21:59 | 100 | 74.655 |
| 10/16/2026 21:59 | 5 | 74.66 |
| 10/16/2026 21:59 | 43 | 74.66 |
| 10/16/2026 21:59 | 52 | 74.66 |
| 10/16/2026 21:59 | 74 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 2 | 74.66 |
| 10/16/2026 21:59 | 22 | 74.66 |
| 10/16/2026 21:59 | 4 | 74.66 |
| 10/16/2026 21:59 | 10 | 74.66 |
| 10/16/2026 21:59 | 20 | 74.66 |
| 10/16/2026 21:59 | 4 | 74.66 |
| 10/16/2026 21:59 | 137 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.665 |
| 10/16/2026 21:59 | 3 | 74.67 |
| 10/16/2026 21:59 | 12 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 10 | 74.67 |
| 10/16/2026 21:59 | 56 | 74.67 |
| 10/16/2026 21:59 | 60 | 74.67 |
| 10/16/2026 21:59 | 312 | 74.67 |
| 10/16/2026 21:59 | 188 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 9 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 10 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 39 | 74.66 |
| 10/16/2026 21:59 | 61 | 74.66 |
| 10/16/2026 21:59 | 5 | 74.67 |
| 10/16/2026 21:59 | 10 | 74.67 |
| 10/16/2026 21:59 | 40 | 74.67 |
| 10/16/2026 21:59 | 137 | 74.66 |
| 10/16/2026 21:59 | 83 | 74.66 |
| 10/16/2026 21:59 | 66 | 74.66 |
| 10/16/2026 21:59 | 94 | 74.66 |
| 10/16/2026 21:59 | 6 | 74.66 |
| 10/16/2026 21:59 | 39 | 74.66 |
| 10/16/2026 21:59 | 216 | 74.66 |
| 10/16/2026 21:59 | 6 | 74.66 |
| 10/16/2026 21:59 | 87 | 74.66 |
| 10/16/2026 21:59 | 13 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 40 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 20 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 4 | 74.66 |
| 10/16/2026 21:59 | 14 | 74.66 |
| 10/16/2026 21:59 | 62 | 74.66 |
| 10/16/2026 21:59 | 20 | 74.66 |
| 10/16/2026 21:59 | 38 | 74.66 |
| 10/16/2026 21:59 | 4 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.665 |
| 10/16/2026 21:59 | 200 | 74.665 |
| 10/16/2026 21:59 | 100 | 74.665 |
| 10/16/2026 21:59 | 100 | 74.665 |
| 10/16/2026 21:59 | 200 | 74.665 |
| 10/16/2026 21:59 | 58 | 74.66 |
| 10/16/2026 21:59 | 42 | 74.66 |
| 10/16/2026 21:59 | 200 | 74.67 |
| 10/16/2026 21:59 | 58 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 100 | 74.66 |
| 10/16/2026 21:59 | 1 | 74.66 |
| 10/16/2026 21:59 | 90 | 74.66 |
| 10/16/2026 21:59 | 62 | 74.67 |
| 10/16/2026 21:59 | 38 | 74.67 |
| 10/16/2026 21:59 | 62 | 74.67 |
| 10/16/2026 21:59 | 700 | 74.67 |
| 10/16/2026 21:59 | 78 | 74.67 |
| 10/16/2026 21:59 | 61 | 74.67 |
| 10/16/2026 21:59 | 39 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 360 | 74.67 |
| 10/16/2026 21:59 | 1300 | 74.67 |
| 10/16/2026 21:59 | 10 | 74.67 |
| 10/16/2026 21:59 | 23 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 5 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 35 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 11 | 74.67 |
| 10/16/2026 21:59 | 2 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 771 | 74.67 |
| 10/16/2026 21:59 | 61 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.675 |
| 10/16/2026 21:59 | 63 | 74.67 |
| 10/16/2026 21:59 | 27 | 74.67 |
| 10/16/2026 21:59 | 100 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.67 |
| 10/16/2026 21:59 | 62 | 74.67 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 62 | 74.68 |
| 10/16/2026 21:59 | 209 | 74.68 |
| 10/16/2026 21:59 | 217 | 74.68 |
| 10/16/2026 21:59 | 11 | 74.68 |
| 10/16/2026 21:59 | 142 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 483 | 74.68 |
| 10/16/2026 21:59 | 217 | 74.68 |
| 10/16/2026 21:59 | 93 | 74.68 |
| 10/16/2026 21:59 | 40 | 74.68 |
| 10/16/2026 21:59 | 300 | 74.68 |
| 10/16/2026 21:59 | 60 | 74.68 |
| 10/16/2026 21:59 | 10 | 74.68 |
| 10/16/2026 21:59 | 39 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 35 | 74.68 |
| 10/16/2026 21:59 | 82 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.675 |
| 10/16/2026 21:59 | 63 | 74.67 |
| 10/16/2026 21:59 | 8 | 74.67 |
| 10/16/2026 21:59 | 44 | 74.67 |
| 10/16/2026 21:59 | 31 | 74.68 |
| 10/16/2026 21:59 | 15 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 61 | 74.68 |
| 10/16/2026 21:59 | 117 | 74.68 |
| 10/16/2026 21:59 | 16 | 74.68 |
| 10/16/2026 21:59 | 20 | 74.69 |
| 10/16/2026 21:59 | 12 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.69 |
| 10/16/2026 21:59 | 10 | 74.69 |
| 10/16/2026 21:59 | 4 | 74.69 |
| 10/16/2026 21:59 | 4 | 74.69 |
| 10/16/2026 21:59 | 32 | 74.69 |
| 10/16/2026 21:59 | 39 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 22 | 74.68 |
| 10/16/2026 21:59 | 61 | 74.68 |
| 10/16/2026 21:59 | 39 | 74.68 |
| 10/16/2026 21:59 | 61 | 74.68 |
| 10/16/2026 21:59 | 50 | 74.68 |
| 10/16/2026 21:59 | 250 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 11 | 74.68 |
| 10/16/2026 21:59 | 6 | 74.68 |
| 10/16/2026 21:59 | 131 | 74.68 |
| 10/16/2026 21:59 | 35 | 74.68 |
| 10/16/2026 21:59 | 66 | 74.68 |
| 10/16/2026 21:59 | 61 | 74.68 |
| 10/16/2026 21:59 | 101 | 74.68 |
| 10/16/2026 21:59 | 131 | 74.68 |
| 10/16/2026 21:59 | 33 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 100 | 74.68 |
| 10/16/2026 21:59 | 23 | 74.68 |
| 10/16/2026 21:59 | 10 | 74.68 |
| 10/16/2026 21:59 | 43 | 74.68 |
| 10/16/2026 21:59 | 56 | 74.68 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 10 | 74.70 |
| 10/16/2026 21:59 | 33 | 74.70 |
| 10/16/2026 21:59 | 65 | 74.70 |
| 10/16/2026 21:59 | 62 | 74.70 |
| 10/16/2026 21:59 | 73 | 74.70 |
| 10/16/2026 21:59 | 1 | 74.68 |
| 10/16/2026 21:59 | 22 | 74.69 |
| 10/16/2026 21:59 | 39 | 74.69 |
| 10/16/2026 21:59 | 61 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.69 |
| 10/16/2026 21:59 | 4 | 74.69 |
| 10/16/2026 21:59 | 1 | 74.69 |
| 10/16/2026 21:59 | 12 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.69 |
| 10/16/2026 21:59 | 100 | 74.70 |
| 10/16/2026 21:59 | 4 | 74.70 |
| 10/16/2026 21:59 | 56 | 74.70 |
| 10/16/2026 21:59 | 100 | 74.70 |
| 10/16/2026 21:59 | 1 | 74.70 |
| 10/16/2026 21:59 | 10 | 74.71 |
| 10/16/2026 21:59 | 1 | 74.71 |
| 10/16/2026 21:58 | 100 | 74.715 |
| 10/16/2026 21:58 | 100 | 74.715 |
| 10/16/2026 21:58 | 61 | 74.72 |
| 10/16/2026 21:58 | 10 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 200 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 11 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 15 | 74.72 |
| 10/16/2026 21:58 | 1 | 74.72 |
| 10/16/2026 21:58 | 99 | 74.72 |
| 10/16/2026 21:58 | 1 | 74.72 |
| 10/16/2026 21:58 | 200 | 74.72 |
| 10/16/2026 21:58 | 25 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 98 | 74.72 |
| 10/16/2026 21:58 | 47 | 74.73 |
| 10/16/2026 21:58 | 25 | 74.73 |
| 10/16/2026 21:58 | 100 | 74.73 |
| 10/16/2026 21:58 | 2 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 23 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 100 | 74.72 |
| 10/16/2026 21:58 | 144 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 32 | 74.74 |
| 10/16/2026 21:58 | 28 | 74.74 |
| 10/16/2026 21:58 | 28 | 74.73 |
| 10/16/2026 21:58 | 61 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 300 | 74.74 |
| 10/16/2026 21:58 | 35 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 218 | 74.73 |
| 10/16/2026 21:58 | 1 | 74.73 |
| 10/16/2026 21:58 | 1 | 74.73 |
| 10/16/2026 21:58 | 1 | 74.73 |
| 10/16/2026 21:58 | 4 | 74.73 |
| 10/16/2026 21:58 | 61 | 74.74 |
| 10/16/2026 21:58 | 70 | 74.74 |
| 10/16/2026 21:58 | 68 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.74 |
| 10/16/2026 21:58 | 13 | 74.74 |
| 10/16/2026 21:58 | 42 | 74.74 |
| 10/16/2026 21:58 | 45 | 74.74 |
| 10/16/2026 21:58 | 40 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 61 | 74.75 |
| 10/16/2026 21:58 | 16 | 74.75 |
| 10/16/2026 21:58 | 200 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 300 | 74.75 |
| 10/16/2026 21:58 | 8 | 74.76 |
| 10/16/2026 21:58 | 92 | 74.76 |
| 10/16/2026 21:58 | 8 | 74.76 |
| 10/16/2026 21:58 | 23 | 74.76 |
| 10/16/2026 21:58 | 38 | 74.76 |
| 10/16/2026 21:58 | 138 | 74.765 |
| 10/16/2026 21:58 | 11 | 74.77 |
| 10/16/2026 21:58 | 25 | 74.77 |
| 10/16/2026 21:58 | 33 | 74.77 |
| 10/16/2026 21:58 | 59 | 74.77 |
| 10/16/2026 21:58 | 34 | 74.76 |
| 10/16/2026 21:58 | 300 | 74.75 |
| 10/16/2026 21:58 | 33 | 74.75 |
| 10/16/2026 21:58 | 20 | 74.75 |
| 10/16/2026 21:58 | 45 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 19 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 15 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 4 | 74.76 |
| 10/16/2026 21:58 | 36 | 74.77 |
| 10/16/2026 21:58 | 4 | 74.77 |
| 10/16/2026 21:58 | 160 | 74.77 |
| 10/16/2026 21:58 | 20 | 74.77 |
| 10/16/2026 21:58 | 20 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 4 | 74.77 |
| 10/16/2026 21:58 | 96 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 1 | 74.77 |
| 10/16/2026 21:58 | 3 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 1 | 74.78 |
| 10/16/2026 21:58 | 1 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 10 | 74.78 |
| 10/16/2026 21:58 | 36 | 74.78 |
| 10/16/2026 21:58 | 5 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.795 |
| 10/16/2026 21:58 | 200 | 74.80 |
| 10/16/2026 21:58 | 25 | 74.80 |
| 10/16/2026 21:58 | 51 | 74.80 |
| 10/16/2026 21:58 | 33 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 49 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 51 | 74.80 |
| 10/16/2026 21:58 | 49 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 100 | 74.80 |
| 10/16/2026 21:58 | 200 | 74.79 |
| 10/16/2026 21:58 | 35 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 1 | 74.79 |
| 10/16/2026 21:58 | 100 | 74.79 |
| 10/16/2026 21:58 | 23 | 74.78 |
| 10/16/2026 21:58 | 4 | 74.78 |
| 10/16/2026 21:58 | 5 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 68 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 12 | 74.78 |
| 10/16/2026 21:58 | 25 | 74.78 |
| 10/16/2026 21:58 | 120 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 1 | 74.78 |
| 10/16/2026 21:58 | 1 | 74.78 |
| 10/16/2026 21:58 | 7 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 262 | 74.77 |
| 10/16/2026 21:58 | 38 | 74.77 |
| 10/16/2026 21:58 | 262 | 74.77 |
| 10/16/2026 21:58 | 10 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 99 | 74.77 |
| 10/16/2026 21:58 | 29 | 74.77 |
| 10/16/2026 21:58 | 94 | 74.76 |
| 10/16/2026 21:58 | 6 | 74.76 |
| 10/16/2026 21:58 | 73 | 74.76 |
| 10/16/2026 21:58 | 27 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 29 | 74.76 |
| 10/16/2026 21:58 | 7 | 74.755 |
| 10/16/2026 21:58 | 1 | 74.75 |
| 10/16/2026 21:58 | 367 | 74.75 |
| 10/16/2026 21:58 | 209 | 74.75 |
| 10/16/2026 21:58 | 380 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 56 | 74.75 |
| 10/16/2026 21:58 | 64 | 74.75 |
| 10/16/2026 21:58 | 36 | 74.75 |
| 10/16/2026 21:58 | 30 | 74.75 |
| 10/16/2026 21:58 | 13 | 74.74 |
| 10/16/2026 21:58 | 82 | 74.74 |
| 10/16/2026 21:58 | 50 | 74.74 |
| 10/16/2026 21:58 | 9 | 74.74 |
| 10/16/2026 21:58 | 59 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 175 | 74.74 |
| 10/16/2026 21:58 | 175 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 40 | 74.74 |
| 10/16/2026 21:58 | 55 | 74.74 |
| 10/16/2026 21:58 | 400 | 74.74 |
| 10/16/2026 21:58 | 29 | 74.74 |
| 10/16/2026 21:58 | 31 | 74.74 |
| 10/16/2026 21:58 | 57 | 74.74 |
| 10/16/2026 21:58 | 136 | 74.74 |
| 10/16/2026 21:58 | 200 | 74.74 |
| 10/16/2026 21:58 | 20 | 74.74 |
| 10/16/2026 21:58 | 180 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 11 | 74.74 |
| 10/16/2026 21:58 | 50 | 74.74 |
| 10/16/2026 21:58 | 163 | 74.74 |
| 10/16/2026 21:58 | 3 | 74.74 |
| 10/16/2026 21:58 | 134 | 74.74 |
| 10/16/2026 21:58 | 29 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 11 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.74 |
| 10/16/2026 21:58 | 57 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 23 | 74.74 |
| 10/16/2026 21:58 | 30 | 74.74 |
| 10/16/2026 21:58 | 84 | 74.74 |
| 10/16/2026 21:58 | 89 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.74 |
| 10/16/2026 21:58 | 30 | 74.74 |
| 10/16/2026 21:58 | 89 | 74.74 |
| 10/16/2026 21:58 | 84 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.74 |
| 10/16/2026 21:58 | 29 | 74.74 |
| 10/16/2026 21:58 | 1 | 74.74 |
| 10/16/2026 21:58 | 67 | 74.75 |
| 10/16/2026 21:58 | 29 | 74.75 |
| 10/16/2026 21:58 | 10 | 74.75 |
| 10/16/2026 21:58 | 12 | 74.75 |
| 10/16/2026 21:58 | 10 | 74.75 |
| 10/16/2026 21:58 | 46 | 74.75 |
| 10/16/2026 21:58 | 11 | 74.74 |
| 10/16/2026 21:58 | 300 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 30 | 74.74 |
| 10/16/2026 21:58 | 1 | 74.74 |
| 10/16/2026 21:58 | 62 | 74.73 |
| 10/16/2026 21:58 | 2 | 74.73 |
| 10/16/2026 21:58 | 196 | 74.74 |
| 10/16/2026 21:58 | 25 | 74.74 |
| 10/16/2026 21:58 | 49 | 74.74 |
| 10/16/2026 21:58 | 10 | 74.74 |
| 10/16/2026 21:58 | 23 | 74.74 |
| 10/16/2026 21:58 | 56 | 74.74 |
| 10/16/2026 21:58 | 3 | 74.74 |
| 10/16/2026 21:58 | 1 | 74.74 |
| 10/16/2026 21:58 | 200 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 100 | 74.74 |
| 10/16/2026 21:58 | 29 | 74.74 |
| 10/16/2026 21:58 | 6 | 74.74 |
| 10/16/2026 21:58 | 54 | 74.75 |
| 10/16/2026 21:58 | 75 | 74.75 |
| 10/16/2026 21:58 | 29 | 74.75 |
| 10/16/2026 21:58 | 1 | 74.75 |
| 10/16/2026 21:58 | 25 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 60 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 6 | 74.76 |
| 10/16/2026 21:58 | 6 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 1 | 74.77 |
| 10/16/2026 21:58 | 7 | 74.775 |
| 10/16/2026 21:58 | 201 | 74.78 |
| 10/16/2026 21:58 | 29 | 74.78 |
| 10/16/2026 21:58 | 25 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 60 | 74.78 |
| 10/16/2026 21:58 | 60 | 74.78 |
| 10/16/2026 21:58 | 10 | 74.78 |
| 10/16/2026 21:58 | 100 | 74.78 |
| 10/16/2026 21:58 | 99 | 74.77 |
| 10/16/2026 21:58 | 1 | 74.77 |
| 10/16/2026 21:58 | 59 | 74.77 |
| 10/16/2026 21:58 | 41 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 300 | 74.77 |
| 10/16/2026 21:58 | 10 | 74.77 |
| 10/16/2026 21:58 | 10 | 74.77 |
| 10/16/2026 21:58 | 10 | 74.77 |
| 10/16/2026 21:58 | 34 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 1 | 74.77 |
| 10/16/2026 21:58 | 36 | 74.77 |
| 10/16/2026 21:58 | 164 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 36 | 74.77 |
| 10/16/2026 21:58 | 40 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 300 | 74.77 |
| 10/16/2026 21:58 | 51 | 74.77 |
| 10/16/2026 21:58 | 5 | 74.77 |
| 10/16/2026 21:58 | 44 | 74.77 |
| 10/16/2026 21:58 | 27 | 74.77 |
| 10/16/2026 21:58 | 562 | 74.77 |
| 10/16/2026 21:58 | 100 | 74.77 |
| 10/16/2026 21:58 | 27 | 74.77 |
| 10/16/2026 21:58 | 11 | 74.77 |
| 10/16/2026 21:58 | 256 | 74.76 |
| 10/16/2026 21:58 | 28 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 66 | 74.755 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 5 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:58 | 20 | 74.75 |
| 10/16/2026 21:58 | 1 | 74.75 |
| 10/16/2026 21:58 | 94 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 62 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.76 |
| 10/16/2026 21:58 | 1 | 74.77 |
| 10/16/2026 21:58 | 2 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 70 | 74.76 |
| 10/16/2026 21:58 | 180 | 74.76 |
| 10/16/2026 21:58 | 25 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 60 | 74.76 |
| 10/16/2026 21:58 | 50 | 74.76 |
| 10/16/2026 21:58 | 26 | 74.75 |
| 10/16/2026 21:58 | 150 | 74.76 |
| 10/16/2026 21:58 | 5 | 74.76 |
| 10/16/2026 21:58 | 5 | 74.76 |
| 10/16/2026 21:58 | 36 | 74.76 |
| 10/16/2026 21:58 | 35 | 74.76 |
| 10/16/2026 21:58 | 65 | 74.76 |
| 10/16/2026 21:58 | 100 | 74.76 |
| 10/16/2026 21:58 | 4 | 74.76 |
| 10/16/2026 21:58 | 200 | 74.76 |
| 10/16/2026 21:58 | 71 | 74.76 |
| 10/16/2026 21:58 | 229 | 74.76 |
| 10/16/2026 21:58 | 60 | 74.76 |
| 10/16/2026 21:58 | 60 | 74.76 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 10 | 74.76 |
| 10/16/2026 21:58 | 17 | 74.76 |
| 10/16/2026 21:58 | 39 | 74.76 |
| 10/16/2026 21:58 | 16 | 74.76 |
| 10/16/2026 21:58 | 45 | 74.76 |
| 10/16/2026 21:58 | 12 | 74.755 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 38 | 74.75 |
| 10/16/2026 21:58 | 100 | 74.75 |
| 10/16/2026 21:57 | 50 | 74.74 |
| 10/16/2026 21:57 | 40 | 74.74 |
| 10/16/2026 21:57 | 100 | 74.74 |
| 10/16/2026 21:57 | 300 | 74.74 |
| 10/16/2026 21:57 | 10 | 74.74 |
| 10/16/2026 21:57 | 23 | 74.75 |
| 10/16/2026 21:57 | 66 | 74.75 |
| 10/16/2026 21:57 | 11 | 74.75 |
| 10/16/2026 21:57 | 25 | 74.75 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 17 | 74.75 |
| 10/16/2026 21:57 | 66 | 74.75 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 67 | 74.77 |
| 10/16/2026 21:57 | 33 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 10 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 14 | 74.77 |
| 10/16/2026 21:57 | 70 | 74.77 |
| 10/16/2026 21:57 | 16 | 74.77 |
| 10/16/2026 21:57 | 67 | 74.77 |
| 10/16/2026 21:57 | 33 | 74.77 |
| 10/16/2026 21:57 | 67 | 74.77 |
| 10/16/2026 21:57 | 33 | 74.77 |
| 10/16/2026 21:57 | 38 | 74.77 |
| 10/16/2026 21:57 | 62 | 74.77 |
| 10/16/2026 21:57 | 71 | 74.77 |
| 10/16/2026 21:57 | 29 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 1 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 5 | 74.77 |
| 10/16/2026 21:57 | 5 | 74.77 |
| 10/16/2026 21:57 | 18 | 74.77 |
| 10/16/2026 21:57 | 33 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.78 |
| 10/16/2026 21:57 | 200 | 74.78 |
| 10/16/2026 21:57 | 24 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.78 |
| 10/16/2026 21:57 | 1 | 74.79 |
| 10/16/2026 21:57 | 15 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 2 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 16 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 224 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 76 | 74.805 |
| 10/16/2026 21:57 | 24 | 74.80 |
| 10/16/2026 21:57 | 128 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.80 |
| 10/16/2026 21:57 | 6 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.80 |
| 10/16/2026 21:57 | 145 | 74.80 |
| 10/16/2026 21:57 | 2 | 74.80 |
| 10/16/2026 21:57 | 53 | 74.80 |
| 10/16/2026 21:57 | 16 | 74.80 |
| 10/16/2026 21:57 | 11 | 74.795 |
| 10/16/2026 21:57 | 172 | 74.80 |
| 10/16/2026 21:57 | 15 | 74.80 |
| 10/16/2026 21:57 | 13 | 74.80 |
| 10/16/2026 21:57 | 4 | 74.79 |
| 10/16/2026 21:57 | 1 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.805 |
| 10/16/2026 21:57 | 100 | 74.805 |
| 10/16/2026 21:57 | 12 | 74.80 |
| 10/16/2026 21:57 | 16 | 74.80 |
| 10/16/2026 21:57 | 150 | 74.80 |
| 10/16/2026 21:57 | 20 | 74.80 |
| 10/16/2026 21:57 | 25 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.80 |
| 10/16/2026 21:57 | 21 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 31 | 74.78 |
| 10/16/2026 21:57 | 17 | 74.78 |
| 10/16/2026 21:57 | 36 | 74.78 |
| 10/16/2026 21:57 | 91 | 74.78 |
| 10/16/2026 21:57 | 9 | 74.78 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 200 | 74.80 |
| 10/16/2026 21:57 | 26 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.795 |
| 10/16/2026 21:57 | 11 | 74.80 |
| 10/16/2026 21:57 | 11 | 74.80 |
| 10/16/2026 21:57 | 60 | 74.80 |
| 10/16/2026 21:57 | 25 | 74.80 |
| 10/16/2026 21:57 | 133 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 29 | 74.79 |
| 10/16/2026 21:57 | 71 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 10 | 74.79 |
| 10/16/2026 21:57 | 130 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 51 | 74.80 |
| 10/16/2026 21:57 | 38 | 74.80 |
| 10/16/2026 21:57 | 11 | 74.80 |
| 10/16/2026 21:57 | 1 | 74.80 |
| 10/16/2026 21:57 | 1 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.805 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 34 | 74.81 |
| 10/16/2026 21:57 | 66 | 74.81 |
| 10/16/2026 21:57 | 49 | 74.81 |
| 10/16/2026 21:57 | 49 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 78 | 74.81 |
| 10/16/2026 21:57 | 121 | 74.81 |
| 10/16/2026 21:57 | 10 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 13 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.82 |
| 10/16/2026 21:57 | 27 | 74.82 |
| 10/16/2026 21:57 | 100 | 74.82 |
| 10/16/2026 21:57 | 20 | 74.82 |
| 10/16/2026 21:57 | 12 | 74.81 |
| 10/16/2026 21:57 | 5 | 74.81 |
| 10/16/2026 21:57 | 300 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.82 |
| 10/16/2026 21:57 | 12 | 74.82 |
| 10/16/2026 21:57 | 53 | 74.82 |
| 10/16/2026 21:57 | 24 | 74.82 |
| 10/16/2026 21:57 | 41 | 74.82 |
| 10/16/2026 21:57 | 102 | 74.82 |
| 10/16/2026 21:57 | 16 | 74.82 |
| 10/16/2026 21:57 | 48 | 74.82 |
| 10/16/2026 21:57 | 52 | 74.82 |
| 10/16/2026 21:57 | 48 | 74.82 |
| 10/16/2026 21:57 | 26 | 74.82 |
| 10/16/2026 21:57 | 26 | 74.82 |
| 10/16/2026 21:57 | 53 | 74.82 |
| 10/16/2026 21:57 | 47 | 74.82 |
| 10/16/2026 21:57 | 35 | 74.82 |
| 10/16/2026 21:57 | 25 | 74.82 |
| 10/16/2026 21:57 | 29 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 100 | 74.81 |
| 10/16/2026 21:57 | 20 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 100 | 74.80 |
| 10/16/2026 21:57 | 10 | 74.79 |
| 10/16/2026 21:57 | 10 | 74.79 |
| 10/16/2026 21:57 | 10 | 74.79 |
| 10/16/2026 21:57 | 31 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 25 | 74.79 |
| 10/16/2026 21:57 | 100 | 74.79 |
| 10/16/2026 21:57 | 11 | 74.78 |
| 10/16/2026 21:57 | 19 | 74.78 |
| 10/16/2026 21:57 | 41 | 74.78 |
| 10/16/2026 21:57 | 24 | 74.78 |
| 10/16/2026 21:57 | 20 | 74.76 |
| 10/16/2026 21:57 | 100 | 74.76 |
| 10/16/2026 21:57 | 25 | 74.76 |
| 10/16/2026 21:57 | 33 | 74.76 |
| 10/16/2026 21:57 | 49 | 74.77 |
| 10/16/2026 21:57 | 49 | 74.77 |
| 10/16/2026 21:57 | 21 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 10 | 74.77 |
| 10/16/2026 21:57 | 52 | 74.77 |
| 10/16/2026 21:57 | 10 | 74.77 |
| 10/16/2026 21:57 | 12 | 74.77 |
| 10/16/2026 21:57 | 10 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.77 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 89 | 74.74 |
| 10/16/2026 21:57 | 82 | 74.74 |
| 10/16/2026 21:57 | 18 | 74.74 |
| 10/16/2026 21:57 | 17 | 74.74 |
| 10/16/2026 21:57 | 5 | 74.74 |
| 10/16/2026 21:57 | 12 | 74.74 |
| 10/16/2026 21:57 | 36 | 74.74 |
| 10/16/2026 21:57 | 25 | 74.74 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 15 | 74.75 |
| 10/16/2026 21:57 | 100 | 74.75 |
| 10/16/2026 21:57 | 60 | 74.75 |
| 10/16/2026 21:57 | 10 | 74.75 |
| 10/16/2026 21:57 | 10 | 74.75 |
| 10/16/2026 21:57 | 41 | 74.75 |
| 10/16/2026 21:57 | 80 | 74.75 |
| 10/16/2026 21:57 | 10 | 74.735 |
| 10/16/2026 21:57 | 10 | 74.735 |
| 10/16/2026 21:57 | 10 | 74.735 |
| 10/16/2026 21:57 | 100 | 74.735 |
| 10/16/2026 21:57 | 63 | 74.75 |
| 10/16/2026 21:57 | 18 | 74.75 |
| 10/16/2026 21:57 | 100 | 74.74 |
| 10/16/2026 21:57 | 10 | 74.74 |
| 10/16/2026 21:57 | 18 | 74.73 |
| 10/16/2026 21:57 | 10 | 74.73 |
| 10/16/2026 21:56 | 5 | 74.72 |
| 10/16/2026 21:56 | 1 | 74.71 |
| 10/16/2026 21:56 | 2 | 74.71 |
| 10/16/2026 21:56 | 21 | 74.71 |
| 10/16/2026 21:56 | 11 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 111 | 74.72 |
| 10/16/2026 21:56 | 2 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 113 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.73 |
| 10/16/2026 21:56 | 100 | 74.73 |
| 10/16/2026 21:56 | 100 | 74.73 |
| 10/16/2026 21:56 | 66 | 74.74 |
| 10/16/2026 21:56 | 100 | 74.74 |
| 10/16/2026 21:56 | 14 | 74.74 |
| 10/16/2026 21:56 | 7 | 74.74 |
| 10/16/2026 21:56 | 100 | 74.74 |
| 10/16/2026 21:56 | 11 | 74.74 |
| 10/16/2026 21:56 | 47 | 74.75 |
| 10/16/2026 21:56 | 38 | 74.75 |
| 10/16/2026 21:56 | 1 | 74.75 |
| 10/16/2026 21:56 | 14 | 74.75 |
| 10/16/2026 21:56 | 1 | 74.75 |
| 10/16/2026 21:56 | 14 | 74.75 |
| 10/16/2026 21:56 | 100 | 74.775 |
| 10/16/2026 21:56 | 10 | 74.76 |
| 10/16/2026 21:56 | 1 | 74.76 |
| 10/16/2026 21:56 | 1 | 74.74 |
| 10/16/2026 21:56 | 12 | 74.74 |
| 10/16/2026 21:56 | 10 | 74.73 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.71 |
| 10/16/2026 21:56 | 42 | 74.71 |
| 10/16/2026 21:56 | 38 | 74.71 |
| 10/16/2026 21:56 | 20 | 74.71 |
| 10/16/2026 21:56 | 100 | 74.71 |
| 10/16/2026 21:56 | 198 | 74.71 |
| 10/16/2026 21:56 | 2 | 74.71 |
| 10/16/2026 21:56 | 100 | 74.71 |
| 10/16/2026 21:56 | 100 | 74.70 |
| 10/16/2026 21:56 | 86 | 74.70 |
| 10/16/2026 21:56 | 14 | 74.70 |
| 10/16/2026 21:56 | 78 | 74.70 |
| 10/16/2026 21:56 | 8 | 74.70 |
| 10/16/2026 21:56 | 100 | 74.70 |
| 10/16/2026 21:56 | 100 | 74.70 |
| 10/16/2026 21:56 | 10 | 74.70 |
| 10/16/2026 21:56 | 5 | 74.70 |
| 10/16/2026 21:56 | 11 | 74.70 |
| 10/16/2026 21:56 | 181 | 74.70 |
| 10/16/2026 21:56 | 19 | 74.70 |
| 10/16/2026 21:56 | 210 | 74.70 |
| 10/16/2026 21:56 | 11 | 74.70 |
| 10/16/2026 21:56 | 100 | 74.69 |
| 10/16/2026 21:56 | 200 | 74.69 |
| 10/16/2026 21:56 | 5 | 74.69 |
| 10/16/2026 21:56 | 100 | 74.69 |
| 10/16/2026 21:56 | 100 | 74.70 |
| 10/16/2026 21:56 | 100 | 74.71 |
| 10/16/2026 21:56 | 7 | 74.715 |
| 10/16/2026 21:56 | 90 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 100 | 74.72 |
| 10/16/2026 21:56 | 1 | 74.72 |
| 10/16/2026 21:56 | 169 | 74.71 |
| 10/16/2026 21:56 | 31 | 74.71 |
| 10/16/2026 21:56 | 60 | 74.71 |
| 10/16/2026 21:56 | 3 | 74.71 |
| 10/16/2026 21:56 | 300 | 74.68 |
| 10/16/2026 21:56 | 14 | 74.68 |
| 10/16/2026 21:56 | 76 | 74.68 |
| 10/16/2026 21:56 | 5 | 74.68 |
| 10/16/2026 21:56 | 16 | 74.68 |
| 10/16/2026 21:56 | 19 | 74.68 |
| 10/16/2026 21:56 | 8 | 74.65 |
| 10/16/2026 21:56 | 24 | 74.67 |
| 10/16/2026 21:56 | 38 | 74.67 |
| 10/16/2026 21:56 | 38 | 74.67 |
| 10/16/2026 21:56 | 100 | 74.67 |
| 10/16/2026 21:56 | 5 | 74.67 |
| 10/16/2026 21:56 | 27 | 74.67 |
| 10/16/2026 21:56 | 73 | 74.67 |
| 10/16/2026 21:56 | 12 | 74.70 |
| 10/16/2026 21:56 | 1 | 74.70 |
| 10/16/2026 21:56 | 25 | 74.70 |
| 10/16/2026 21:56 | 1 | 74.70 |
| 10/16/2026 21:56 | 1 | 74.69 |
| 10/16/2026 21:56 | 60 | 74.68 |
| 10/16/2026 21:56 | 60 | 74.67 |
| 10/16/2026 21:56 | 11 | 74.66 |
| 10/16/2026 21:56 | 10 | 74.66 |
| 10/16/2026 21:56 | 11 | 74.66 |
| 10/16/2026 21:55 | 5 | 74.65 |
| 10/16/2026 21:55 | 36 | 74.65 |
| 10/16/2026 21:55 | 14 | 74.65 |
| 10/16/2026 21:55 | 25 | 74.64 |
| 10/16/2026 21:55 | 66 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 5 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.66 |
| 10/16/2026 21:55 | 1 | 74.66 |
| 10/16/2026 21:55 | 56 | 74.66 |
| 10/16/2026 21:55 | 33 | 74.66 |
| 10/16/2026 21:55 | 4 | 74.66 |
| 10/16/2026 21:55 | 6 | 74.66 |
| 10/16/2026 21:55 | 200 | 74.66 |
| 10/16/2026 21:55 | 10 | 74.66 |
| 10/16/2026 21:55 | 31 | 74.66 |
| 10/16/2026 21:55 | 69 | 74.66 |
| 10/16/2026 21:55 | 53 | 74.67 |
| 10/16/2026 21:55 | 29 | 74.67 |
| 10/16/2026 21:55 | 100 | 74.67 |
| 10/16/2026 21:55 | 10 | 74.67 |
| 10/16/2026 21:55 | 10 | 74.67 |
| 10/16/2026 21:55 | 20 | 74.67 |
| 10/16/2026 21:55 | 100 | 74.67 |
| 10/16/2026 21:55 | 13 | 74.67 |
| 10/16/2026 21:55 | 10 | 74.66 |
| 10/16/2026 21:55 | 24 | 74.65 |
| 10/16/2026 21:55 | 38 | 74.65 |
| 10/16/2026 21:55 | 38 | 74.65 |
| 10/16/2026 21:55 | 1 | 74.67 |
| 10/16/2026 21:55 | 10 | 74.67 |
| 10/16/2026 21:55 | 11 | 74.67 |
| 10/16/2026 21:55 | 42 | 74.67 |
| 10/16/2026 21:55 | 100 | 74.67 |
| 10/16/2026 21:55 | 1 | 74.66 |
| 10/16/2026 21:55 | 1 | 74.65 |
| 10/16/2026 21:55 | 1 | 74.65 |
| 10/16/2026 21:55 | 62 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 10 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 1 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 18 | 74.64 |
| 10/16/2026 21:55 | 82 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 30 | 74.64 |
| 10/16/2026 21:55 | 8 | 74.64 |
| 10/16/2026 21:55 | 28 | 74.64 |
| 10/16/2026 21:55 | 72 | 74.64 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 19 | 74.63 |
| 10/16/2026 21:55 | 100 | 74.63 |
| 10/16/2026 21:55 | 29 | 74.63 |
| 10/16/2026 21:55 | 100 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 12 | 74.63 |
| 10/16/2026 21:55 | 4 | 74.63 |
| 10/16/2026 21:55 | 1 | 74.615 |
| 10/16/2026 21:55 | 40 | 74.61 |
| 10/16/2026 21:55 | 60 | 74.61 |
| 10/16/2026 21:55 | 25 | 74.61 |
| 10/16/2026 21:55 | 4 | 74.61 |
| 10/16/2026 21:55 | 25 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.60 |
| 10/16/2026 21:55 | 21 | 74.61 |
| 10/16/2026 21:55 | 7 | 74.62 |
| 10/16/2026 21:55 | 1 | 74.63 |
| 10/16/2026 21:55 | 10 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 10 | 74.65 |
| 10/16/2026 21:55 | 10 | 74.66 |
| 10/16/2026 21:55 | 11 | 74.66 |
| 10/16/2026 21:55 | 92 | 74.66 |
| 10/16/2026 21:55 | 62 | 74.66 |
| 10/16/2026 21:55 | 100 | 74.66 |
| 10/16/2026 21:55 | 100 | 74.66 |
| 10/16/2026 21:55 | 200 | 74.67 |
| 10/16/2026 21:55 | 28 | 74.68 |
| 10/16/2026 21:55 | 72 | 74.68 |
| 10/16/2026 21:55 | 100 | 74.69 |
| 10/16/2026 21:55 | 92 | 74.69 |
| 10/16/2026 21:55 | 29 | 74.70 |
| 10/16/2026 21:55 | 10 | 74.70 |
| 10/16/2026 21:55 | 12 | 74.70 |
| 10/16/2026 21:55 | 17 | 74.70 |
| 10/16/2026 21:55 | 11 | 74.69 |
| 10/16/2026 21:55 | 10 | 74.69 |
| 10/16/2026 21:55 | 100 | 74.68 |
| 10/16/2026 21:55 | 10 | 74.68 |
| 10/16/2026 21:55 | 1 | 74.68 |
| 10/16/2026 21:55 | 11 | 74.68 |
| 10/16/2026 21:55 | 10 | 74.68 |
| 10/16/2026 21:55 | 12 | 74.68 |
| 10/16/2026 21:55 | 6 | 74.68 |
| 10/16/2026 21:55 | 54 | 74.68 |
| 10/16/2026 21:55 | 10 | 74.665 |
| 10/16/2026 21:55 | 88 | 74.67 |
| 10/16/2026 21:55 | 12 | 74.67 |
| 10/16/2026 21:55 | 11 | 74.64 |
| 10/16/2026 21:55 | 10 | 74.67 |
| 10/16/2026 21:55 | 25 | 74.66 |
| 10/16/2026 21:55 | 28 | 74.66 |
| 10/16/2026 21:55 | 11 | 74.66 |
| 10/16/2026 21:55 | 10 | 74.64 |
| 10/16/2026 21:55 | 12 | 74.64 |
| 10/16/2026 21:55 | 36 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.62 |
| 10/16/2026 21:55 | 100 | 74.62 |
| 10/16/2026 21:55 | 1 | 74.645 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 100 | 74.64 |
| 10/16/2026 21:55 | 24 | 74.62 |
| 10/16/2026 21:55 | 38 | 74.62 |
| 10/16/2026 21:55 | 38 | 74.62 |
| 10/16/2026 21:55 | 20 | 74.63 |
| 10/16/2026 21:55 | 100 | 74.63 |
| 10/16/2026 21:55 | 100 | 74.63 |
| 10/16/2026 21:55 | 4 | 74.66 |
| 10/16/2026 21:55 | 12 | 74.66 |
| 10/16/2026 21:55 | 6 | 74.64 |
| 10/16/2026 21:55 | 4 | 74.64 |
| 10/16/2026 21:55 | 12 | 74.62 |
| 10/16/2026 21:55 | 21 | 74.62 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 10 | 74.67 |
| 10/16/2026 21:55 | 16 | 74.67 |
| 10/16/2026 21:55 | 96 | 74.67 |
| 10/16/2026 21:55 | 4 | 74.67 |
| 10/16/2026 21:55 | 3 | 74.66 |
| 10/16/2026 21:55 | 97 | 74.66 |
| 10/16/2026 21:55 | 4 | 74.66 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 100 | 74.65 |
| 10/16/2026 21:55 | 1 | 74.63 |
| 10/16/2026 21:55 | 100 | 74.63 |
| 10/16/2026 21:55 | 3 | 74.62 |
| 10/16/2026 21:55 | 131 | 74.62 |
| 10/16/2026 21:55 | 1 | 74.61 |
| 10/16/2026 21:55 | 1 | 74.61 |
| 10/16/2026 21:55 | 1 | 74.61 |
| 10/16/2026 21:55 | 4 | 74.61 |
| 10/16/2026 21:55 | 3 | 74.61 |
| 10/16/2026 21:54 | 10 | 74.59 |
| 10/16/2026 21:54 | 1 | 74.61 |
| 10/16/2026 21:54 | 38 | 74.61 |
| 10/16/2026 21:54 | 2 | 74.61 |
| 10/16/2026 21:54 | 6 | 74.61 |
| 10/16/2026 21:54 | 5 | 74.62 |
| 10/16/2026 21:54 | 10 | 74.62 |
| 10/16/2026 21:54 | 90 | 74.62 |
| 10/16/2026 21:54 | 10 | 74.63 |
| 10/16/2026 21:54 | 4 | 74.64 |
| 10/16/2026 21:54 | 3 | 74.64 |
| 10/16/2026 21:54 | 130 | 74.68 |
| 10/16/2026 21:54 | 10 | 74.68 |
| 10/16/2026 21:54 | 10 | 74.69 |
| 10/16/2026 21:54 | 88 | 74.69 |
| 10/16/2026 21:54 | 2 | 74.68 |
| 10/16/2026 21:54 | 12 | 74.67 |
| 10/16/2026 21:54 | 48 | 74.67 |
| 10/16/2026 21:54 | 94 | 74.67 |
| 10/16/2026 21:54 | 6 | 74.66 |
| 10/16/2026 21:54 | 5 | 74.64 |
| 10/16/2026 21:54 | 13 | 74.64 |
| 10/16/2026 21:54 | 25 | 74.64 |
| 10/16/2026 21:54 | 76 | 74.64 |
| 10/16/2026 21:54 | 100 | 74.64 |
| 10/16/2026 21:54 | 25 | 74.67 |
| 10/16/2026 21:54 | 19 | 74.67 |
| 10/16/2026 21:54 | 12 | 74.67 |
| 10/16/2026 21:54 | 10 | 74.67 |
| 10/16/2026 21:54 | 14 | 74.67 |
| 10/16/2026 21:54 | 100 | 74.67 |
| 10/16/2026 21:54 | 15 | 74.67 |
| 10/16/2026 21:54 | 75 | 74.67 |
| 10/16/2026 21:54 | 25 | 74.67 |
| 10/16/2026 21:54 | 1 | 74.67 |
| 10/16/2026 21:54 | 38 | 74.65 |
| 10/16/2026 21:54 | 40 | 74.65 |
| 10/16/2026 21:54 | 98 | 74.68 |
| 10/16/2026 21:54 | 8 | 74.65 |
| 10/16/2026 21:54 | 11 | 74.63 |
| 10/16/2026 21:54 | 29 | 74.64 |
| 10/16/2026 21:54 | 25 | 74.64 |
| 10/16/2026 21:54 | 113 | 74.64 |
| 10/16/2026 21:54 | 133 | 74.64 |
| 10/16/2026 21:54 | 11 | 74.63 |
| 10/16/2026 21:54 | 100 | 74.64 |
| 10/16/2026 21:54 | 100 | 74.64 |
| 10/16/2026 21:54 | 49 | 74.64 |
| 10/16/2026 21:54 | 51 | 74.64 |
| 10/16/2026 21:54 | 1 | 74.63 |
| 10/16/2026 21:54 | 99 | 74.63 |
| 10/16/2026 21:54 | 100 | 74.63 |
| 10/16/2026 21:54 | 11 | 74.63 |
| 10/16/2026 21:54 | 25 | 74.63 |
| 10/16/2026 21:54 | 100 | 74.63 |
| 10/16/2026 21:54 | 1 | 74.61 |
| 10/16/2026 21:54 | 10 | 74.61 |
| 10/16/2026 21:54 | 5 | 74.60 |
| 10/16/2026 21:54 | 100 | 74.60 |
| 10/16/2026 21:54 | 29 | 74.59 |
| 10/16/2026 21:54 | 10 | 74.59 |
| 10/16/2026 21:54 | 18 | 74.59 |
| 10/16/2026 21:54 | 47 | 74.58 |
| 10/16/2026 21:54 | 41 | 74.58 |
| 10/16/2026 21:54 | 12 | 74.57 |
| 10/16/2026 21:54 | 13 | 74.57 |
| 10/16/2026 21:54 | 15 | 74.57 |
| 10/16/2026 21:54 | 100 | 74.56 |
| 10/16/2026 21:54 | 25 | 74.56 |
| 10/16/2026 21:54 | 100 | 74.56 |
| 10/16/2026 21:54 | 15 | 74.56 |
| 10/16/2026 21:54 | 100 | 74.57 |
| 10/16/2026 21:54 | 300 | 74.57 |
| 10/16/2026 21:54 | 100 | 74.58 |
| 10/16/2026 21:54 | 17 | 74.56 |
| 10/16/2026 21:54 | 17 | 74.56 |
| 10/16/2026 21:54 | 25 | 74.56 |
| 10/16/2026 21:54 | 28 | 74.56 |
| 10/16/2026 21:54 | 14 | 74.56 |
| 10/16/2026 21:54 | 17 | 74.56 |
| 10/16/2026 21:54 | 17 | 74.56 |
| 10/16/2026 21:54 | 200 | 74.56 |
| 10/16/2026 21:54 | 100 | 74.56 |
| 10/16/2026 21:54 | 5 | 74.56 |
| 10/16/2026 21:54 | 100 | 74.57 |
| 10/16/2026 21:54 | 100 | 74.57 |
| 10/16/2026 21:54 | 25 | 74.57 |
| 10/16/2026 21:54 | 100 | 74.57 |
| 10/16/2026 21:54 | 100 | 74.57 |
| 10/16/2026 21:54 | 21 | 74.57 |
| 10/16/2026 21:54 | 25 | 74.58 |
| 10/16/2026 21:54 | 35 | 74.60 |
| 10/16/2026 21:54 | 10 | 74.60 |
| 10/16/2026 21:54 | 55 | 74.60 |
| 10/16/2026 21:54 | 100 | 74.60 |
| 10/16/2026 21:54 | 15 | 74.60 |
| 10/16/2026 21:54 | 55 | 74.60 |
| 10/16/2026 21:54 | 30 | 74.60 |
| 10/16/2026 21:54 | 17 | 74.57 |
| 10/16/2026 21:54 | 9 | 74.59 |
| 10/16/2026 21:54 | 10 | 74.59 |
| 10/16/2026 21:54 | 13 | 74.59 |
| 10/16/2026 21:54 | 25 | 74.59 |
| 10/16/2026 21:54 | 12 | 74.59 |
| 10/16/2026 21:54 | 18 | 74.58 |
| 10/16/2026 21:54 | 2 | 74.58 |
| 10/16/2026 21:54 | 98 | 74.58 |
| 10/16/2026 21:54 | 2 | 74.58 |
| 10/16/2026 21:53 | 100 | 74.61 |
| 10/16/2026 21:53 | 1 | 74.61 |
| 10/16/2026 21:53 | 10 | 74.62 |
| 10/16/2026 21:53 | 25 | 74.62 |
| 10/16/2026 21:53 | 1 | 74.63 |
| 10/16/2026 21:53 | 100 | 74.62 |
| 10/16/2026 21:53 | 21 | 74.61 |
| 10/16/2026 21:53 | 10 | 74.61 |
| 10/16/2026 21:53 | 11 | 74.61 |
| 10/16/2026 21:53 | 50 | 74.61 |
| 10/16/2026 21:53 | 10 | 74.61 |
| 10/16/2026 21:53 | 100 | 74.61 |
| 10/16/2026 21:53 | 11 | 74.61 |
| 10/16/2026 21:53 | 25 | 74.60 |
| 10/16/2026 21:53 | 13 | 74.60 |
| 10/16/2026 21:53 | 9 | 74.59 |
| 10/16/2026 21:53 | 21 | 74.59 |
| 10/16/2026 21:53 | 200 | 74.59 |
| 10/16/2026 21:53 | 134 | 74.59 |
| 10/16/2026 21:53 | 21 | 74.59 |
| 10/16/2026 21:53 | 100 | 74.59 |
| 10/16/2026 21:53 | 13 | 74.59 |
| 10/16/2026 21:53 | 134 | 74.60 |
| 10/16/2026 21:53 | 37 | 74.61 |
| 10/16/2026 21:53 | 2 | 74.61 |
| 10/16/2026 21:53 | 100 | 74.61 |
| 10/16/2026 21:53 | 25 | 74.61 |
| 10/16/2026 21:53 | 2 | 74.61 |
| 10/16/2026 21:53 | 10 | 74.60 |
| 10/16/2026 21:53 | 198 | 74.61 |
| 10/16/2026 21:53 | 100 | 74.61 |
| 10/16/2026 21:53 | 92 | 74.61 |
| 10/16/2026 21:53 | 4 | 74.61 |
| 10/16/2026 21:53 | 25 | 74.61 |
| 10/16/2026 21:53 | 2 | 74.60 |
| 10/16/2026 21:53 | 100 | 74.59 |
| 10/16/2026 21:53 | 8 | 74.58 |
| 10/16/2026 21:53 | 1 | 74.58 |
| 10/16/2026 21:53 | 1 | 74.58 |
| 10/16/2026 21:53 | 10 | 74.59 |
| 10/16/2026 21:53 | 88 | 74.58 |
| 10/16/2026 21:53 | 34 | 74.60 |
| 10/16/2026 21:53 | 10 | 74.63 |
| 10/16/2026 21:53 | 93 | 74.655 |
| 10/16/2026 21:53 | 100 | 74.66 |
| 10/16/2026 21:53 | 100 | 74.67 |
| 10/16/2026 21:53 | 1 | 74.65 |
| 10/16/2026 21:53 | 5 | 74.65 |
| 10/16/2026 21:53 | 20 | 74.65 |
| 10/16/2026 21:53 | 11 | 74.65 |
| 10/16/2026 21:53 | 10 | 74.65 |
| 10/16/2026 21:53 | 27 | 74.65 |
| 10/16/2026 21:53 | 46 | 74.62 |
| 10/16/2026 21:53 | 38 | 74.62 |
| 10/16/2026 21:53 | 12 | 74.62 |
| 10/16/2026 21:53 | 100 | 74.62 |
| 10/16/2026 21:52 | 38 | 74.65 |
| 10/16/2026 21:52 | 38 | 74.65 |
| 10/16/2026 21:52 | 250 | 74.65 |
| 10/16/2026 21:52 | 50 | 74.65 |
| 10/16/2026 21:52 | 20 | 74.67 |
| 10/16/2026 21:52 | 100 | 74.66 |
| 10/16/2026 21:52 | 25 | 74.66 |
| 10/16/2026 21:52 | 50 | 74.66 |
| 10/16/2026 21:52 | 25 | 74.67 |
| 10/16/2026 21:52 | 16 | 74.68 |
| 10/16/2026 21:52 | 25 | 74.68 |
| 10/16/2026 21:52 | 14 | 74.66 |
| 10/16/2026 21:52 | 100 | 74.66 |
| 10/16/2026 21:52 | 200 | 74.66 |
| 10/16/2026 21:52 | 100 | 74.66 |
| 10/16/2026 21:52 | 12 | 74.63 |
| 10/16/2026 21:52 | 10 | 74.63 |
| 10/16/2026 21:52 | 26 | 74.63 |
| 10/16/2026 21:52 | 10 | 74.63 |
| 10/16/2026 21:52 | 11 | 74.61 |
| 10/16/2026 21:52 | 10 | 74.61 |
| 10/16/2026 21:52 | 31 | 74.61 |
| 10/16/2026 21:52 | 1 | 74.60 |
| 10/16/2026 21:52 | 1 | 74.60 |
| 10/16/2026 21:52 | 100 | 74.60 |
| 10/16/2026 21:52 | 19 | 74.60 |
| 10/16/2026 21:52 | 97 | 74.60 |
| 10/16/2026 21:52 | 3 | 74.60 |
| 10/16/2026 21:52 | 100 | 74.64 |
| 10/16/2026 21:52 | 13 | 74.66 |
| 10/16/2026 21:52 | 21 | 74.66 |
| 10/16/2026 21:52 | 100 | 74.66 |
| 10/16/2026 21:52 | 100 | 74.66 |
| 10/16/2026 21:52 | 82 | 74.66 |
| 10/16/2026 21:52 | 18 | 74.66 |
| 10/16/2026 21:52 | 10 | 74.64 |
| 10/16/2026 21:52 | 10 | 74.64 |
| 10/16/2026 21:52 | 1 | 74.64 |
| 10/16/2026 21:52 | 18 | 74.64 |
| 10/16/2026 21:52 | 16 | 74.64 |
| 10/16/2026 21:52 | 200 | 74.64 |
| 10/16/2026 21:52 | 155 | 74.63 |
| 10/16/2026 21:52 | 100 | 74.62 |
| 10/16/2026 21:51 | 1 | 74.60 |
| 10/16/2026 21:51 | 33 | 74.60 |
| 10/16/2026 21:51 | 7 | 74.60 |
| 10/16/2026 21:51 | 10 | 74.61 |
| 10/16/2026 21:51 | 100 | 74.61 |
| 10/16/2026 21:51 | 100 | 74.61 |
| 10/16/2026 21:51 | 330 | 74.62 |
| 10/16/2026 21:51 | 100 | 74.62 |
| 10/16/2026 21:51 | 15 | 74.62 |
| 10/16/2026 21:51 | 100 | 74.62 |
| 10/16/2026 21:51 | 17 | 74.62 |
| 10/16/2026 21:51 | 100 | 74.62 |
| 10/16/2026 21:51 | 100 | 74.62 |
| 10/16/2026 21:51 | 14 | 74.62 |
| 10/16/2026 21:51 | 38 | 74.63 |
| 10/16/2026 21:51 | 38 | 74.63 |
| 10/16/2026 21:51 | 38 | 74.63 |
| 10/16/2026 21:51 | 12 | 74.68 |
| 10/16/2026 21:51 | 25 | 74.68 |
| 10/16/2026 21:51 | 1 | 74.68 |
| 10/16/2026 21:51 | 60 | 74.68 |
| 10/16/2026 21:51 | 100 | 74.64 |
| 10/16/2026 21:51 | 45 | 74.665 |
| 10/16/2026 21:51 | 19 | 74.665 |
| 10/16/2026 21:51 | 38 | 74.665 |
| 10/16/2026 21:51 | 38 | 74.665 |
| 10/16/2026 21:51 | 100 | 74.665 |
| 10/16/2026 21:51 | 100 | 74.665 |
| 10/16/2026 21:51 | 38 | 74.665 |
| 10/16/2026 21:50 | 3 | 74.70 |
| 10/16/2026 21:50 | 100 | 74.70 |
| 10/16/2026 21:50 | 1 | 74.70 |
| 10/16/2026 21:50 | 46 | 74.72 |
| 10/16/2026 21:50 | 10 | 74.72 |
| 10/16/2026 21:50 | 100 | 74.72 |
| 10/16/2026 21:50 | 194 | 74.72 |
| 10/16/2026 21:50 | 35 | 74.73 |
| 10/16/2026 21:50 | 12 | 74.73 |
| 10/16/2026 21:50 | 1 | 74.73 |
| 10/16/2026 21:50 | 11 | 74.73 |
| 10/16/2026 21:50 | 12 | 74.72 |
| 10/16/2026 21:50 | 32 | 74.72 |
| 10/16/2026 21:50 | 68 | 74.72 |
| 10/16/2026 21:50 | 100 | 74.72 |
| 10/16/2026 21:50 | 29 | 74.70 |
| 10/16/2026 21:50 | 100 | 74.68 |
| 10/16/2026 21:50 | 100 | 74.68 |
| 10/16/2026 21:50 | 100 | 74.66 |
| 10/16/2026 21:50 | 10 | 74.66 |
| 10/16/2026 21:50 | 45 | 74.66 |
| 10/16/2026 21:50 | 35 | 74.66 |
| 10/16/2026 21:50 | 19 | 74.66 |
| 10/16/2026 21:50 | 1 | 74.61 |
| 10/16/2026 21:50 | 7 | 74.60 |
| 10/16/2026 21:50 | 10 | 74.60 |
| 10/16/2026 21:50 | 1 | 74.63 |
| 10/16/2026 21:50 | 98 | 74.61 |
| 10/16/2026 21:50 | 2 | 74.61 |
| 10/16/2026 21:50 | 22 | 74.65 |
| 10/16/2026 21:50 | 3 | 74.65 |
| 10/16/2026 21:50 | 11 | 74.65 |
| 10/16/2026 21:50 | 15 | 74.65 |
| 10/16/2026 21:50 | 22 | 74.65 |
| 10/16/2026 21:50 | 39 | 74.64 |
| 10/16/2026 21:50 | 43 | 74.64 |
| 10/16/2026 21:50 | 100 | 74.63 |
| 10/16/2026 21:50 | 32 | 74.63 |
| 10/16/2026 21:50 | 15 | 74.63 |
| 10/16/2026 21:50 | 37 | 74.63 |
| 10/16/2026 21:50 | 39 | 74.63 |
| 10/16/2026 21:50 | 103 | 74.63 |
| 10/16/2026 21:50 | 62 | 74.63 |
| 10/16/2026 21:50 | 200 | 74.63 |
| 10/16/2026 21:50 | 400 | 74.63 |
| 10/16/2026 21:50 | 200 | 74.64 |
| 10/16/2026 21:50 | 26 | 74.65 |
| 10/16/2026 21:50 | 16 | 74.65 |
| 10/16/2026 21:50 | 33 | 74.66 |
| 10/16/2026 21:50 | 100 | 74.67 |
| 10/16/2026 21:50 | 15 | 74.68 |
| 10/16/2026 21:50 | 26 | 74.68 |
| 10/16/2026 21:50 | 16 | 74.68 |
| 10/16/2026 21:50 | 100 | 74.69 |
| 10/16/2026 21:50 | 5 | 74.69 |
| 10/16/2026 21:50 | 6 | 74.71 |
| 10/16/2026 21:50 | 100 | 74.70 |
| 10/16/2026 21:50 | 200 | 74.69 |
| 10/16/2026 21:50 | 100 | 74.69 |
| 10/16/2026 21:50 | 5 | 74.70 |
| 10/16/2026 21:50 | 73 | 74.70 |
| 10/16/2026 21:50 | 131 | 74.70 |
| 10/16/2026 21:50 | 16 | 74.70 |
| 10/16/2026 21:50 | 26 | 74.70 |
| 10/16/2026 21:50 | 100 | 74.69 |
| 10/16/2026 21:50 | 100 | 74.70 |
| 10/16/2026 21:50 | 6 | 74.70 |
| 10/16/2026 21:50 | 26 | 74.70 |
| 10/16/2026 21:50 | 74 | 74.70 |
| 10/16/2026 21:50 | 16 | 74.70 |
| 10/16/2026 21:50 | 2 | 74.68 |
| 10/16/2026 21:50 | 100 | 74.705 |
| 10/16/2026 21:50 | 25 | 74.69 |
| 10/16/2026 21:50 | 100 | 74.69 |
| 10/16/2026 21:50 | 20 | 74.68 |
| 10/16/2026 21:50 | 100 | 74.65 |
| 10/16/2026 21:50 | 95 | 74.65 |
| 10/16/2026 21:50 | 20 | 74.64 |
| 10/16/2026 21:50 | 11 | 74.64 |
| 10/16/2026 21:50 | 10 | 74.64 |
| 10/16/2026 21:50 | 100 | 74.64 |
| 10/16/2026 21:50 | 100 | 74.625 |
| 10/16/2026 21:50 | 31 | 74.63 |
| 10/16/2026 21:50 | 100 | 74.63 |
| 10/16/2026 21:50 | 5 | 74.65 |
| 10/16/2026 21:50 | 200 | 74.64 |
| 10/16/2026 21:50 | 25 | 74.64 |
| 10/16/2026 21:50 | 25 | 74.64 |
| 10/16/2026 21:50 | 50 | 74.65 |
| 10/16/2026 21:50 | 25 | 74.65 |
| 10/16/2026 21:50 | 3 | 74.66 |
| 10/16/2026 21:50 | 10 | 74.66 |
| 10/16/2026 21:50 | 100 | 74.66 |
| 10/16/2026 21:50 | 1 | 74.68 |
| 10/16/2026 21:50 | 25 | 74.71 |
| 10/16/2026 21:50 | 5 | 74.72 |
| 10/16/2026 21:50 | 7 | 74.72 |
| 10/16/2026 21:50 | 100 | 74.73 |
| 10/16/2026 21:50 | 25 | 74.73 |
| 10/16/2026 21:50 | 19 | 74.74 |
| 10/16/2026 21:50 | 50 | 74.75 |
| 10/16/2026 21:50 | 200 | 74.75 |
| 10/16/2026 21:50 | 25 | 74.75 |
| 10/16/2026 21:50 | 5 | 74.76 |
| 10/16/2026 21:50 | 34 | 74.76 |
| 10/16/2026 21:50 | 50 | 74.76 |
| 10/16/2026 21:50 | 25 | 74.77 |
| 10/16/2026 21:50 | 100 | 74.77 |
| 10/16/2026 21:50 | 10 | 74.78 |
| 10/16/2026 21:50 | 100 | 74.78 |
| 10/16/2026 21:50 | 100 | 74.79 |
| 10/16/2026 21:50 | 25 | 74.79 |
| 10/16/2026 21:50 | 200 | 74.79 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 33 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 300 | 74.85 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 200 | 74.85 |
| 10/16/2026 21:50 | 10 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 53 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 700 | 74.82 |
| 10/16/2026 21:50 | 1000 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 33 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.79 |
| 10/16/2026 21:50 | 59 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 200 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 57 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 105 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 121 | 74.82 |
| 10/16/2026 21:50 | 4 | 74.82 |
| 10/16/2026 21:50 | 18 | 74.82 |
| 10/16/2026 21:50 | 16 | 74.82 |
| 10/16/2026 21:50 | 27 | 74.82 |
| 10/16/2026 21:50 | 105 | 74.82 |
| 10/16/2026 21:50 | 10 | 74.82 |
| 10/16/2026 21:50 | 27 | 74.82 |
| 10/16/2026 21:50 | 16 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 300 | 74.85 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 21 | 74.82 |
| 10/16/2026 21:50 | 90 | 74.85 |
| 10/16/2026 21:50 | 1 | 74.85 |
| 10/16/2026 21:50 | 33 | 74.85 |
| 10/16/2026 21:50 | 20 | 74.85 |
| 10/16/2026 21:50 | 46 | 74.85 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 210 | 74.85 |
| 10/16/2026 21:50 | 490 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 39 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 34 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 38 | 74.85 |
| 10/16/2026 21:50 | 300 | 74.85 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 400 | 74.855 |
| 10/16/2026 21:50 | 100 | 74.855 |
| 10/16/2026 21:50 | 69 | 74.85 |
| 10/16/2026 21:50 | 1 | 74.85 |
| 10/16/2026 21:50 | 30 | 74.85 |
| 10/16/2026 21:50 | 200 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.855 |
| 10/16/2026 21:50 | 500 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 275 | 74.85 |
| 10/16/2026 21:50 | 113 | 74.85 |
| 10/16/2026 21:50 | 112 | 74.85 |
| 10/16/2026 21:50 | 300 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 15 | 74.83 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 20 | 74.85 |
| 10/16/2026 21:50 | 26 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 17 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 6 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 6 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 2 | 74.84 |
| 10/16/2026 21:50 | 20 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 15 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 15 | 74.84 |
| 10/16/2026 21:50 | 6 | 74.84 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 26 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 200 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 66 | 74.84 |
| 10/16/2026 21:50 | 57 | 74.84 |
| 10/16/2026 21:50 | 19 | 74.83 |
| 10/16/2026 21:50 | 2 | 74.82 |
| 10/16/2026 21:50 | 9 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 43 | 74.84 |
| 10/16/2026 21:50 | 2 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 4 | 74.83 |
| 10/16/2026 21:50 | 2 | 74.83 |
| 10/16/2026 21:50 | 15 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.84 |
| 10/16/2026 21:50 | 40 | 74.84 |
| 10/16/2026 21:50 | 37 | 74.84 |
| 10/16/2026 21:50 | 26 | 74.84 |
| 10/16/2026 21:50 | 15 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 1 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 33 | 74.82 |
| 10/16/2026 21:50 | 7 | 74.82 |
| 10/16/2026 21:50 | 74 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 12 | 74.81 |
| 10/16/2026 21:50 | 38 | 74.81 |
| 10/16/2026 21:50 | 98 | 74.81 |
| 10/16/2026 21:50 | 2 | 74.81 |
| 10/16/2026 21:50 | 22 | 74.81 |
| 10/16/2026 21:50 | 74 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 2 | 74.81 |
| 10/16/2026 21:50 | 32 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 56 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 26 | 74.80 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 147 | 74.81 |
| 10/16/2026 21:50 | 139 | 74.81 |
| 10/16/2026 21:50 | 101 | 74.81 |
| 10/16/2026 21:50 | 53 | 74.81 |
| 10/16/2026 21:50 | 97 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 14 | 74.82 |
| 10/16/2026 21:50 | 10 | 74.82 |
| 10/16/2026 21:50 | 90 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 15 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 200 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 73 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 6 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 50 | 74.81 |
| 10/16/2026 21:50 | 4 | 74.81 |
| 10/16/2026 21:50 | 63 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 1 | 74.81 |
| 10/16/2026 21:50 | 49 | 74.81 |
| 10/16/2026 21:50 | 48 | 74.82 |
| 10/16/2026 21:50 | 39 | 74.83 |
| 10/16/2026 21:50 | 44 | 74.83 |
| 10/16/2026 21:50 | 10 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 6 | 74.83 |
| 10/16/2026 21:50 | 4 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 39 | 74.85 |
| 10/16/2026 21:50 | 39 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 69 | 74.84 |
| 10/16/2026 21:50 | 16 | 74.84 |
| 10/16/2026 21:50 | 1 | 74.84 |
| 10/16/2026 21:50 | 121 | 74.84 |
| 10/16/2026 21:50 | 26 | 74.84 |
| 10/16/2026 21:50 | 10 | 74.82 |
| 10/16/2026 21:50 | 69 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 18 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 39 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 39 | 74.84 |
| 10/16/2026 21:50 | 26 | 74.84 |
| 10/16/2026 21:50 | 15 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 15 | 74.81 |
| 10/16/2026 21:50 | 2 | 74.81 |
| 10/16/2026 21:50 | 64 | 74.81 |
| 10/16/2026 21:50 | 4 | 74.80 |
| 10/16/2026 21:50 | 3 | 74.80 |
| 10/16/2026 21:50 | 8 | 74.80 |
| 10/16/2026 21:50 | 52 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 14 | 74.84 |
| 10/16/2026 21:50 | 36 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 73 | 74.84 |
| 10/16/2026 21:50 | 10 | 74.82 |
| 10/16/2026 21:50 | 90 | 74.82 |
| 10/16/2026 21:50 | 17 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 200 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 37 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 11 | 74.80 |
| 10/16/2026 21:50 | 10 | 74.80 |
| 10/16/2026 21:50 | 84 | 74.80 |
| 10/16/2026 21:50 | 24 | 74.80 |
| 10/16/2026 21:50 | 15 | 74.80 |
| 10/16/2026 21:50 | 99 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 26 | 74.80 |
| 10/16/2026 21:50 | 7 | 74.78 |
| 10/16/2026 21:50 | 55 | 74.80 |
| 10/16/2026 21:50 | 45 | 74.80 |
| 10/16/2026 21:50 | 39 | 74.80 |
| 10/16/2026 21:50 | 26 | 74.80 |
| 10/16/2026 21:50 | 135 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.80 |
| 10/16/2026 21:50 | 36 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 15 | 74.81 |
| 10/16/2026 21:50 | 19 | 74.84 |
| 10/16/2026 21:50 | 34 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 36 | 74.81 |
| 10/16/2026 21:50 | 78 | 74.795 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 200 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 45 | 74.82 |
| 10/16/2026 21:50 | 63 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 438 | 74.81 |
| 10/16/2026 21:50 | 8 | 74.81 |
| 10/16/2026 21:50 | 24 | 74.81 |
| 10/16/2026 21:50 | 24 | 74.81 |
| 10/16/2026 21:50 | 2 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 39 | 74.83 |
| 10/16/2026 21:50 | 39 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.83 |
| 10/16/2026 21:50 | 61 | 74.83 |
| 10/16/2026 21:50 | 15 | 74.83 |
| 10/16/2026 21:50 | 26 | 74.85 |
| 10/16/2026 21:50 | 39 | 74.85 |
| 10/16/2026 21:50 | 39 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 15 | 74.85 |
| 10/16/2026 21:50 | 118 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 101 | 74.82 |
| 10/16/2026 21:50 | 61 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.82 |
| 10/16/2026 21:50 | 71 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 133 | 74.85 |
| 10/16/2026 21:50 | 133 | 74.85 |
| 10/16/2026 21:50 | 34 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 400 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 1 | 74.82 |
| 10/16/2026 21:50 | 18 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 37 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.81 |
| 10/16/2026 21:50 | 3 | 74.82 |
| 10/16/2026 21:50 | 15 | 74.81 |
| 10/16/2026 21:50 | 22 | 74.81 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 38 | 74.83 |
| 10/16/2026 21:50 | 16 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 100 | 74.83 |
| 10/16/2026 21:50 | 12 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 9 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 1 | 74.82 |
| 10/16/2026 21:50 | 58 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 16 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.81 |
| 10/16/2026 21:50 | 38 | 74.81 |
| 10/16/2026 21:50 | 37 | 74.82 |
| 10/16/2026 21:50 | 217 | 74.82 |
| 10/16/2026 21:50 | 171 | 74.82 |
| 10/16/2026 21:50 | 33 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.82 |
| 10/16/2026 21:50 | 26 | 74.82 |
| 10/16/2026 21:50 | 6 | 74.82 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 20 | 74.83 |
| 10/16/2026 21:50 | 92 | 74.83 |
| 10/16/2026 21:50 | 2 | 74.83 |
| 10/16/2026 21:50 | 242 | 74.82 |
| 10/16/2026 21:50 | 25 | 74.82 |
| 10/16/2026 21:50 | 37 | 74.85 |
| 10/16/2026 21:50 | 16 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 24 | 74.81 |
| 10/16/2026 21:50 | 20 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.85 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 19 | 74.85 |
| 10/16/2026 21:50 | 25 | 74.84 |
| 10/16/2026 21:50 | 25 | 74.83 |
| 10/16/2026 21:50 | 12 | 74.82 |
| 10/16/2026 21:50 | 39 | 74.81 |
| 10/16/2026 21:50 | 37 | 74.81 |
| 10/16/2026 21:50 | 79 | 74.77 |
| 10/16/2026 21:50 | 37 | 74.77 |
| 10/16/2026 21:50 | 60 | 74.77 |
| 10/16/2026 21:50 | 300 | 74.77 |
| 10/16/2026 21:50 | 40 | 74.78 |
| 10/16/2026 21:50 | 50 | 74.78 |
| 10/16/2026 21:50 | 38 | 74.76 |
| 10/16/2026 21:50 | 70 | 74.76 |
| 10/16/2026 21:50 | 37 | 74.77 |
| 10/16/2026 21:50 | 79 | 74.77 |
| 10/16/2026 21:50 | 26 | 74.77 |
| 10/16/2026 21:50 | 12 | 74.77 |
| 10/16/2026 21:50 | 38 | 74.77 |
| 10/16/2026 21:50 | 79 | 74.76 |
| 10/16/2026 21:50 | 1 | 74.76 |
| 10/16/2026 21:50 | 49 | 74.76 |
| 10/16/2026 21:50 | 50 | 74.76 |
| 10/16/2026 21:50 | 26 | 74.76 |
| 10/16/2026 21:50 | 1 | 74.77 |
| 10/16/2026 21:50 | 3 | 74.77 |
| 10/16/2026 21:50 | 3 | 74.77 |
| 10/16/2026 21:50 | 23 | 74.77 |
| 10/16/2026 21:50 | 17 | 74.77 |
| 10/16/2026 21:50 | 1 | 74.77 |
| 10/16/2026 21:50 | 25 | 74.77 |
| 10/16/2026 21:50 | 25 | 74.76 |
| 10/16/2026 21:50 | 25 | 74.76 |
| 10/16/2026 21:50 | 28 | 74.76 |
| 10/16/2026 21:50 | 100 | 74.76 |
| 10/16/2026 21:50 | 25 | 74.76 |
| 10/16/2026 21:50 | 25 | 74.77 |
| 10/16/2026 21:50 | 77 | 74.77 |
| 10/16/2026 21:50 | 17 | 74.77 |
| 10/16/2026 21:50 | 25 | 74.77 |
| 10/16/2026 21:50 | 37 | 74.77 |
| 10/16/2026 21:50 | 18 | 74.77 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 100 | 74.81 |
| 10/16/2026 21:50 | 50 | 74.81 |
| 10/16/2026 21:50 | 64 | 74.81 |
| 10/16/2026 21:50 | 26 | 74.80 |
| 10/16/2026 21:50 | 25 | 74.80 |
| 10/16/2026 21:50 | 26 | 74.80 |
| 10/16/2026 21:50 | 38 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 15 | 74.80 |
| 10/16/2026 21:50 | 26 | 74.79 |
| 10/16/2026 21:50 | 12 | 74.79 |
| 10/16/2026 21:50 | 15 | 74.79 |
| 10/16/2026 21:50 | 26 | 74.78 |
| 10/16/2026 21:50 | 50 | 74.78 |
| 10/16/2026 21:50 | 38 | 74.78 |
| 10/16/2026 21:50 | 15 | 74.78 |
| 10/16/2026 21:50 | 100 | 74.77 |
| 10/16/2026 21:50 | 50 | 74.75 |
| 10/16/2026 21:50 | 100 | 74.75 |
| 10/16/2026 21:50 | 184 | 74.75 |
| 10/16/2026 21:50 | 52 | 74.75 |
| 10/16/2026 21:50 | 100 | 74.75 |
| 10/16/2026 21:50 | 100 | 74.77 |
| 10/16/2026 21:50 | 100 | 74.78 |
| 10/16/2026 21:50 | 26 | 74.78 |
| 10/16/2026 21:50 | 148 | 74.79 |
| 10/16/2026 21:50 | 100 | 74.85 |
| 10/16/2026 21:50 | 22 | 74.85 |
| 10/16/2026 21:50 | 20 | 74.81 |
| 10/16/2026 21:50 | 14 | 74.76 |
| 10/16/2026 21:50 | 5 | 74.76 |
| 10/16/2026 21:50 | 3 | 74.76 |
| 10/16/2026 21:50 | 53 | 74.79 |
| 10/16/2026 21:50 | 38 | 74.79 |
| 10/16/2026 21:50 | 80 | 74.78 |
| 10/16/2026 21:50 | 20 | 74.79 |
| 10/16/2026 21:50 | 38 | 74.84 |
| 10/16/2026 21:50 | 38 | 74.84 |
| 10/16/2026 21:50 | 15 | 74.84 |
| 10/16/2026 21:50 | 100 | 74.84 |
| 10/16/2026 21:50 | 300 | 74.81 |
| 10/16/2026 21:50 | 16 | 74.80 |
| 10/16/2026 21:50 | 100 | 74.80 |
| 10/16/2026 21:50 | 20 | 74.825 |
| 10/16/2026 21:49 | 25 | 74.81 |
| 10/16/2026 21:49 | 53 | 74.81 |
| 10/16/2026 21:49 | 30 | 74.80 |
| 10/16/2026 21:49 | 7 | 74.80 |
| 10/16/2026 21:49 | 3 | 74.80 |
| 10/16/2026 21:49 | 22 | 74.81 |
| 10/16/2026 21:49 | 15 | 74.81 |
| 10/16/2026 21:49 | 13 | 74.81 |
| 10/16/2026 21:49 | 10 | 74.81 |
| 10/16/2026 21:49 | 15 | 74.81 |
| 10/16/2026 21:49 | 32 | 74.84 |
| 10/16/2026 21:49 | 22 | 74.84 |
| 10/16/2026 21:49 | 177 | 74.81 |
| 10/16/2026 21:49 | 3 | 74.81 |
| 10/16/2026 21:49 | 18 | 74.82 |
| 10/16/2026 21:49 | 5 | 74.82 |
| 10/16/2026 21:49 | 1 | 74.82 |
| 10/16/2026 21:49 | 5 | 74.855 |
| 10/16/2026 21:49 | 1 | 74.85 |
| 10/16/2026 21:49 | 100 | 74.85 |
| 10/16/2026 21:49 | 17 | 74.85 |
| 10/16/2026 21:49 | 500 | 74.85 |
| 10/16/2026 21:49 | 100 | 74.85 |
| 10/16/2026 21:49 | 200 | 74.85 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 108 | 74.86 |
| 10/16/2026 21:49 | 19 | 74.86 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 66 | 74.92 |
| 10/16/2026 21:49 | 13 | 74.91 |
| 10/16/2026 21:49 | 2 | 74.90 |
| 10/16/2026 21:49 | 27 | 74.93 |
| 10/16/2026 21:49 | 3 | 74.93 |
| 10/16/2026 21:49 | 10 | 74.93 |
| 10/16/2026 21:49 | 15 | 74.93 |
| 10/16/2026 21:49 | 65 | 74.93 |
| 10/16/2026 21:49 | 68 | 74.93 |
| 10/16/2026 21:49 | 67 | 74.92 |
| 10/16/2026 21:49 | 100 | 74.92 |
| 10/16/2026 21:49 | 72 | 74.92 |
| 10/16/2026 21:49 | 6 | 74.92 |
| 10/16/2026 21:49 | 11 | 74.91 |
| 10/16/2026 21:49 | 6 | 74.90 |
| 10/16/2026 21:49 | 11 | 74.91 |
| 10/16/2026 21:49 | 8 | 74.89 |
| 10/16/2026 21:49 | 13 | 74.89 |
| 10/16/2026 21:49 | 20 | 74.88 |
| 10/16/2026 21:49 | 10 | 74.88 |
| 10/16/2026 21:49 | 36 | 74.86 |
| 10/16/2026 21:49 | 64 | 74.86 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 11 | 74.86 |
| 10/16/2026 21:49 | 1 | 74.86 |
| 10/16/2026 21:49 | 100 | 74.86 |
| 10/16/2026 21:49 | 36 | 74.86 |
| 10/16/2026 21:49 | 15 | 74.87 |
| 10/16/2026 21:49 | 1 | 74.87 |
| 10/16/2026 21:49 | 1 | 74.88 |
| 10/16/2026 21:49 | 1 | 74.92 |
| 10/16/2026 21:48 | 100 | 74.90 |
| 10/16/2026 21:48 | 20 | 74.86 |
| 10/16/2026 21:48 | 10 | 74.86 |
| 10/16/2026 21:48 | 321 | 74.85 |
| 10/16/2026 21:48 | 7 | 74.85 |
| 10/16/2026 21:48 | 32 | 74.85 |
| 10/16/2026 21:48 | 40 | 74.85 |
| 10/16/2026 21:48 | 400 | 74.85 |
| 10/16/2026 21:48 | 7 | 74.83 |
| 10/16/2026 21:48 | 14 | 74.83 |
| 10/16/2026 21:48 | 40 | 74.83 |
| 10/16/2026 21:48 | 13 | 74.81 |
| 10/16/2026 21:48 | 100 | 74.81 |
| 10/16/2026 21:48 | 10 | 74.79 |
| 10/16/2026 21:48 | 38 | 74.79 |
| 10/16/2026 21:48 | 12 | 74.77 |
| 10/16/2026 21:48 | 100 | 74.77 |
| 10/16/2026 21:48 | 17 | 74.77 |
| 10/16/2026 21:48 | 100 | 74.77 |
| 10/16/2026 21:48 | 2 | 74.77 |
| 10/16/2026 21:48 | 133 | 74.77 |
| 10/16/2026 21:48 | 45 | 74.77 |
| 10/16/2026 21:48 | 22 | 74.77 |
| 10/16/2026 21:48 | 100 | 74.78 |
| 10/16/2026 21:48 | 23 | 74.80 |
| 10/16/2026 21:48 | 91 | 74.79 |
| 10/16/2026 21:48 | 20 | 74.79 |
| 10/16/2026 21:48 | 23 | 74.79 |
| 10/16/2026 21:48 | 27 | 74.79 |
| 10/16/2026 21:48 | 11 | 74.79 |
| 10/16/2026 21:48 | 98 | 74.76 |
| 10/16/2026 21:47 | 100 | 74.75 |
| 10/16/2026 21:47 | 13 | 74.78 |
| 10/16/2026 21:47 | 19 | 74.78 |
| 10/16/2026 21:47 | 10 | 74.78 |
| 10/16/2026 21:47 | 100 | 74.75 |
| 10/16/2026 21:47 | 59 | 74.75 |
| 10/16/2026 21:47 | 17 | 74.74 |
| 10/16/2026 21:47 | 5 | 74.74 |
| 10/16/2026 21:47 | 100 | 74.74 |
| 10/16/2026 21:47 | 282 | 74.73 |
| 10/16/2026 21:47 | 14 | 74.70 |
| 10/16/2026 21:47 | 49 | 74.71 |
| 10/16/2026 21:47 | 200 | 74.72 |
| 10/16/2026 21:47 | 72 | 74.72 |
| 10/16/2026 21:47 | 97 | 74.72 |
| 10/16/2026 21:47 | 97 | 74.73 |
| 10/16/2026 21:47 | 12 | 74.73 |
| 10/16/2026 21:47 | 100 | 74.73 |
| 10/16/2026 21:47 | 4027 | 74.73 |
| 10/16/2026 21:47 | 95 | 74.71 |
| 10/16/2026 21:47 | 5 | 74.71 |
| 10/16/2026 21:47 | 40 | 74.70 |
| 10/16/2026 21:46 | 33 | 74.68 |
| 10/16/2026 21:46 | 13 | 74.67 |
| 10/16/2026 21:46 | 37 | 74.66 |
| 10/16/2026 21:46 | 10 | 74.66 |
| 10/16/2026 21:46 | 14 | 74.64 |
| 10/16/2026 21:46 | 13 | 74.64 |
| 10/16/2026 21:46 | 32 | 74.65 |
| 10/16/2026 21:46 | 100 | 74.65 |
| 10/16/2026 21:46 | 2 | 74.65 |
| 10/16/2026 21:46 | 1 | 74.65 |
| 10/16/2026 21:46 | 100 | 74.65 |
| 10/16/2026 21:46 | 6 | 74.66 |
| 10/16/2026 21:46 | 100 | 74.66 |
| 10/16/2026 21:46 | 11 | 74.66 |
| 10/16/2026 21:46 | 10 | 74.66 |
| 10/16/2026 21:46 | 100 | 74.65 |
| 10/16/2026 21:46 | 8 | 74.64 |
| 10/16/2026 21:46 | 3 | 74.64 |
| 10/16/2026 21:46 | 10 | 74.61 |
| 10/16/2026 21:46 | 7 | 74.61 |
| 10/16/2026 21:46 | 72 | 74.60 |
| 10/16/2026 21:46 | 300 | 74.585 |
| 10/16/2026 21:45 | 100 | 74.59 |
| 10/16/2026 21:45 | 3 | 74.59 |
| 10/16/2026 21:45 | 13 | 74.59 |
| 10/16/2026 21:45 | 11 | 74.63 |
| 10/16/2026 21:45 | 33 | 74.61 |
| 10/16/2026 21:45 | 10 | 74.61 |
| 10/16/2026 21:45 | 19 | 74.60 |
| 10/16/2026 21:45 | 100 | 74.59 |
| 10/16/2026 21:45 | 100 | 74.59 |
| 10/16/2026 21:45 | 6 | 74.59 |
| 10/16/2026 21:45 | 25 | 74.59 |
| 10/16/2026 21:45 | 10 | 74.59 |
| 10/16/2026 21:45 | 15 | 74.58 |
| 10/16/2026 21:45 | 6 | 74.56 |
| 10/16/2026 21:45 | 20 | 74.57 |
| 10/16/2026 21:45 | 9 | 74.60 |
| 10/16/2026 21:45 | 1 | 74.62 |
| 10/16/2026 21:45 | 11 | 74.62 |
| 10/16/2026 21:45 | 30 | 74.61 |
| 10/16/2026 21:44 | 17 | 74.57 |
| 10/16/2026 21:44 | 36 | 74.58 |
| 10/16/2026 21:44 | 5 | 74.58 |
| 10/16/2026 21:44 | 100 | 74.59 |
| 10/16/2026 21:44 | 100 | 74.60 |
| 10/16/2026 21:44 | 100 | 74.60 |
| 10/16/2026 21:44 | 5 | 74.60 |
| 10/16/2026 21:44 | 100 | 74.60 |
| 10/16/2026 21:44 | 13 | 74.60 |
| 10/16/2026 21:44 | 17 | 74.60 |
| 10/16/2026 21:44 | 100 | 74.60 |
| 10/16/2026 21:44 | 100 | 74.625 |
| 10/16/2026 21:44 | 67 | 74.62 |
| 10/16/2026 21:44 | 33 | 74.62 |
| 10/16/2026 21:44 | 11 | 74.62 |
| 10/16/2026 21:44 | 36 | 74.63 |
| 10/16/2026 21:44 | 100 | 74.63 |
| 10/16/2026 21:44 | 16 | 74.63 |
| 10/16/2026 21:44 | 66 | 74.63 |
| 10/16/2026 21:44 | 18 | 74.63 |
| 10/16/2026 21:44 | 10 | 74.63 |
| 10/16/2026 21:44 | 82 | 74.63 |
| 10/16/2026 21:44 | 12 | 74.63 |
| 10/16/2026 21:44 | 15 | 74.63 |
| 10/16/2026 21:44 | 19 | 74.63 |
| 10/16/2026 21:44 | 100 | 74.63 |
| 10/16/2026 21:44 | 5 | 74.63 |
| 10/16/2026 21:44 | 1 | 74.60 |
| 10/16/2026 21:44 | 1 | 74.60 |
| 10/16/2026 21:44 | 100 | 74.585 |
| 10/16/2026 21:44 | 9 | 74.59 |
| 10/16/2026 21:44 | 9 | 74.59 |
| 10/16/2026 21:44 | 10 | 74.59 |
| 10/16/2026 21:44 | 23 | 74.59 |
| 10/16/2026 21:44 | 2 | 74.59 |
| 10/16/2026 21:44 | 100 | 74.59 |
| 10/16/2026 21:43 | 15 | 74.61 |
| 10/16/2026 21:43 | 29 | 74.61 |
| 10/16/2026 21:43 | 100 | 74.60 |
| 10/16/2026 21:43 | 8 | 74.59 |
| 10/16/2026 21:43 | 23 | 74.59 |
| 10/16/2026 21:43 | 10 | 74.59 |
| 10/16/2026 21:43 | 6 | 74.58 |
| 10/16/2026 21:43 | 94 | 74.58 |
| 10/16/2026 21:43 | 25 | 74.565 |
| 10/16/2026 21:43 | 20 | 74.54 |
| 10/16/2026 21:43 | 20 | 74.54 |
| 10/16/2026 21:43 | 10 | 74.54 |
| 10/16/2026 21:43 | 133 | 74.52 |
| 10/16/2026 21:43 | 20 | 74.52 |
| 10/16/2026 21:43 | 10 | 74.53 |
| 10/16/2026 21:43 | 13 | 74.53 |
| 10/16/2026 21:43 | 100 | 74.52 |
| 10/16/2026 21:43 | 100 | 74.51 |
| 10/16/2026 21:43 | 400 | 74.51 |
| 10/16/2026 21:43 | 7 | 74.51 |
| 10/16/2026 21:43 | 20 | 74.51 |
| 10/16/2026 21:42 | 60 | 74.48 |
| 10/16/2026 21:42 | 1 | 74.50 |
| 10/16/2026 21:42 | 3 | 74.50 |
| 10/16/2026 21:42 | 5 | 74.50 |
| 10/16/2026 21:42 | 5 | 74.51 |
| 10/16/2026 21:42 | 6 | 74.52 |
| 10/16/2026 21:42 | 7 | 74.53 |
| 10/16/2026 21:42 | 1 | 74.58 |
| 10/16/2026 21:42 | 22 | 74.56 |
| 10/16/2026 21:42 | 78 | 74.56 |
| 10/16/2026 21:42 | 7 | 74.56 |
| 10/16/2026 21:42 | 12 | 74.56 |
| 10/16/2026 21:42 | 14 | 74.56 |
| 10/16/2026 21:42 | 9 | 74.55 |
| 10/16/2026 21:42 | 4 | 74.56 |
| 10/16/2026 21:42 | 13 | 74.59 |
| 10/16/2026 21:42 | 300 | 74.58 |
| 10/16/2026 21:42 | 100 | 74.58 |
| 10/16/2026 21:42 | 25 | 74.58 |
| 10/16/2026 21:42 | 100 | 74.56 |
| 10/16/2026 21:42 | 4 | 74.56 |
| 10/16/2026 21:42 | 10 | 74.54 |
| 10/16/2026 21:42 | 1 | 74.57 |
| 10/16/2026 21:42 | 17 | 74.58 |
| 10/16/2026 21:42 | 11 | 74.59 |
| 10/16/2026 21:42 | 36 | 74.59 |
| 10/16/2026 21:42 | 100 | 74.59 |
| 10/16/2026 21:42 | 5 | 74.59 |
| 10/16/2026 21:42 | 1 | 74.59 |
| 10/16/2026 21:42 | 100 | 74.60 |
| 10/16/2026 21:42 | 32 | 74.60 |
| 10/16/2026 21:42 | 32 | 74.61 |
| 10/16/2026 21:42 | 100 | 74.60 |
| 10/16/2026 21:42 | 1 | 74.60 |
| 10/16/2026 21:42 | 77 | 74.60 |
| 10/16/2026 21:42 | 100 | 74.60 |
| 10/16/2026 21:42 | 100 | 74.60 |
| 10/16/2026 21:42 | 78 | 74.60 |
| 10/16/2026 21:42 | 22 | 74.60 |
| 10/16/2026 21:42 | 11 | 74.60 |
| 10/16/2026 21:42 | 89 | 74.60 |
| 10/16/2026 21:42 | 4 | 74.60 |
| 10/16/2026 21:42 | 10 | 74.60 |
| 10/16/2026 21:42 | 19 | 74.60 |
| 10/16/2026 21:41 | 11 | 74.62 |
| 10/16/2026 21:41 | 82 | 74.63 |
| 10/16/2026 21:41 | 9 | 74.63 |
| 10/16/2026 21:41 | 9 | 74.63 |
| 10/16/2026 21:41 | 9 | 74.63 |
| 10/16/2026 21:41 | 100 | 74.63 |
| 10/16/2026 21:41 | 18 | 74.63 |
| 10/16/2026 21:41 | 24 | 74.63 |
| 10/16/2026 21:41 | 42 | 74.63 |
| 10/16/2026 21:41 | 89 | 74.63 |
| 10/16/2026 21:41 | 10 | 74.62 |
| 10/16/2026 21:41 | 49 | 74.62 |
| 10/16/2026 21:41 | 47 | 74.62 |
| 10/16/2026 21:41 | 4 | 74.61 |
| 10/16/2026 21:41 | 5 | 74.61 |
| 10/16/2026 21:41 | 13 | 74.62 |
| 10/16/2026 21:41 | 7 | 74.65 |
| 10/16/2026 21:41 | 25 | 74.66 |
| 10/16/2026 21:41 | 25 | 74.66 |
| 10/16/2026 21:41 | 16 | 74.66 |
| 10/16/2026 21:41 | 100 | 74.66 |
| 10/16/2026 21:41 | 26 | 74.65 |
| 10/16/2026 21:41 | 100 | 74.66 |
| 10/16/2026 21:41 | 100 | 74.66 |
| 10/16/2026 21:41 | 50 | 74.67 |
| 10/16/2026 21:41 | 50 | 74.67 |
| 10/16/2026 21:41 | 50 | 74.67 |
| 10/16/2026 21:41 | 100 | 74.66 |
| 10/16/2026 21:41 | 4 | 74.66 |
| 10/16/2026 21:41 | 36 | 74.66 |
| 10/16/2026 21:41 | 18 | 74.66 |
| 10/16/2026 21:41 | 82 | 74.66 |
| 10/16/2026 21:41 | 18 | 74.67 |
| 10/16/2026 21:41 | 100 | 74.67 |
| 10/16/2026 21:41 | 5 | 74.67 |
| 10/16/2026 21:41 | 2 | 74.67 |
| 10/16/2026 21:41 | 5 | 74.68 |
| 10/16/2026 21:41 | 20 | 74.68 |
| 10/16/2026 21:41 | 14 | 74.68 |
| 10/16/2026 21:41 | 1 | 74.68 |
| 10/16/2026 21:41 | 3 | 74.68 |
| 10/16/2026 21:41 | 34 | 74.69 |
| 10/16/2026 21:41 | 100 | 74.69 |
| 10/16/2026 21:41 | 26 | 74.69 |
| 10/16/2026 21:41 | 34 | 74.69 |
| 10/16/2026 21:41 | 26 | 74.69 |
| 10/16/2026 21:41 | 100 | 74.69 |
| 10/16/2026 21:41 | 43 | 74.69 |
| 10/16/2026 21:41 | 24 | 74.69 |
| 10/16/2026 21:41 | 87 | 74.70 |
| 10/16/2026 21:41 | 13 | 74.70 |
| 10/16/2026 21:41 | 100 | 74.70 |
| 10/16/2026 21:41 | 80 | 74.70 |
| 10/16/2026 21:41 | 20 | 74.70 |
| 10/16/2026 21:41 | 100 | 74.71 |
| 10/16/2026 21:41 | 25 | 74.70 |
| 10/16/2026 21:41 | 10 | 74.70 |
| 10/16/2026 21:41 | 79 | 74.70 |
| 10/16/2026 21:41 | 1 | 74.70 |
| 10/16/2026 21:41 | 10 | 74.71 |
| 10/16/2026 21:41 | 17 | 74.73 |
| 10/16/2026 21:41 | 110 | 74.73 |
| 10/16/2026 21:41 | 100 | 74.76 |
| 10/16/2026 21:41 | 100 | 74.74 |
| 10/16/2026 21:41 | 14 | 74.73 |
| 10/16/2026 21:41 | 405 | 74.73 |
| 10/16/2026 21:41 | 856 | 74.73 |
| 10/16/2026 21:41 | 483 | 74.73 |
| 10/16/2026 21:41 | 200 | 74.735 |
| 10/16/2026 21:40 | 100 | 74.74 |
| 10/16/2026 21:40 | 100 | 74.75 |
| 10/16/2026 21:40 | 4 | 74.76 |
| 10/16/2026 21:40 | 6 | 74.76 |
| 10/16/2026 21:40 | 4 | 74.76 |
| 10/16/2026 21:40 | 50 | 74.76 |
| 10/16/2026 21:40 | 10 | 74.75 |
| 10/16/2026 21:40 | 36 | 74.75 |
| 10/16/2026 21:40 | 30 | 74.72 |
| 10/16/2026 21:40 | 30 | 74.705 |
| 10/16/2026 21:40 | 5 | 74.70 |
| 10/16/2026 21:40 | 45 | 74.70 |
| 10/16/2026 21:40 | 17 | 74.70 |
| 10/16/2026 21:40 | 17 | 74.70 |
| 10/16/2026 21:40 | 100 | 74.715 |
| 10/16/2026 21:40 | 14 | 74.71 |
| 10/16/2026 21:40 | 10 | 74.71 |
| 10/16/2026 21:40 | 85 | 74.71 |
| 10/16/2026 21:40 | 100 | 74.71 |
| 10/16/2026 21:40 | 2 | 74.71 |
| 10/16/2026 21:40 | 100 | 74.73 |
| 10/16/2026 21:40 | 100 | 74.76 |
| 10/16/2026 21:40 | 11 | 74.75 |
| 10/16/2026 21:40 | 7 | 74.75 |
| 10/16/2026 21:40 | 10 | 74.75 |
| 10/16/2026 21:40 | 10 | 74.75 |
| 10/16/2026 21:40 | 1 | 74.75 |
| 10/16/2026 21:40 | 99 | 74.75 |
| 10/16/2026 21:40 | 90 | 74.73 |
| 10/16/2026 21:40 | 21 | 74.72 |
| 10/16/2026 21:40 | 19 | 74.72 |
| 10/16/2026 21:40 | 6 | 74.72 |
| 10/16/2026 21:40 | 25 | 74.705 |
| 10/16/2026 21:39 | 3 | 74.69 |
| 10/16/2026 21:39 | 6 | 74.68 |
| 10/16/2026 21:39 | 60 | 74.68 |
| 10/16/2026 21:39 | 29 | 74.67 |
| 10/16/2026 21:39 | 10 | 74.66 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 48 | 74.64 |
| 10/16/2026 21:39 | 10 | 74.64 |
| 10/16/2026 21:39 | 42 | 74.64 |
| 10/16/2026 21:39 | 89 | 74.64 |
| 10/16/2026 21:39 | 34 | 74.64 |
| 10/16/2026 21:39 | 88 | 74.64 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 1 | 74.65 |
| 10/16/2026 21:39 | 10 | 74.65 |
| 10/16/2026 21:39 | 25 | 74.65 |
| 10/16/2026 21:39 | 5 | 74.67 |
| 10/16/2026 21:39 | 1 | 74.67 |
| 10/16/2026 21:39 | 8 | 74.66 |
| 10/16/2026 21:39 | 2 | 74.66 |
| 10/16/2026 21:39 | 15 | 74.66 |
| 10/16/2026 21:39 | 10 | 74.66 |
| 10/16/2026 21:39 | 32 | 74.65 |
| 10/16/2026 21:39 | 12 | 74.65 |
| 10/16/2026 21:39 | 7 | 74.65 |
| 10/16/2026 21:39 | 10 | 74.65 |
| 10/16/2026 21:39 | 1 | 74.64 |
| 10/16/2026 21:39 | 5 | 74.64 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 100 | 74.64 |
| 10/16/2026 21:39 | 10 | 74.62 |
| 10/16/2026 21:39 | 11 | 74.62 |
| 10/16/2026 21:39 | 8 | 74.62 |
| 10/16/2026 21:39 | 104 | 74.62 |
| 10/16/2026 21:39 | 14 | 74.62 |
| 10/16/2026 21:38 | 100 | 74.59 |
| 10/16/2026 21:38 | 100 | 74.60 |
| 10/16/2026 21:38 | 14 | 74.59 |
| 10/16/2026 21:38 | 100 | 74.59 |
| 10/16/2026 21:38 | 10 | 74.59 |
| 10/16/2026 21:38 | 100 | 74.615 |
| 10/16/2026 21:38 | 15 | 74.63 |
| 10/16/2026 21:37 | 100 | 74.605 |
| 10/16/2026 21:37 | 100 | 74.60 |
| 10/16/2026 21:37 | 4 | 74.58 |
| 10/16/2026 21:37 | 100 | 74.58 |
| 10/16/2026 21:37 | 13 | 74.58 |
| 10/16/2026 21:37 | 20 | 74.58 |
| 10/16/2026 21:37 | 100 | 74.58 |
| 10/16/2026 21:37 | 32 | 74.58 |
| 10/16/2026 21:37 | 8 | 74.57 |
| 10/16/2026 21:37 | 38 | 74.57 |
| 10/16/2026 21:37 | 38 | 74.56 |
| 10/16/2026 21:37 | 38 | 74.565 |
| 10/16/2026 21:37 | 8 | 74.56 |
| 10/16/2026 21:37 | 2 | 74.56 |
| 10/16/2026 21:37 | 38 | 74.565 |
| 10/16/2026 21:37 | 8 | 74.56 |
| 10/16/2026 21:37 | 36 | 74.57 |
| 10/16/2026 21:37 | 36 | 74.57 |
| 10/16/2026 21:37 | 26 | 74.57 |
| 10/16/2026 21:37 | 26 | 74.57 |
| 10/16/2026 21:37 | 14 | 74.57 |
| 10/16/2026 21:37 | 26 | 74.58 |
| 10/16/2026 21:37 | 100 | 74.58 |
| 10/16/2026 21:37 | 100 | 74.58 |
| 10/16/2026 21:37 | 100 | 74.62 |
| 10/16/2026 21:37 | 100 | 74.62 |
| 10/16/2026 21:36 | 1 | 74.60 |
| 10/16/2026 21:36 | 38 | 74.615 |
| 10/16/2026 21:36 | 100 | 74.61 |
| 10/16/2026 21:36 | 84 | 74.62 |
| 10/16/2026 21:36 | 100 | 74.63 |
| 10/16/2026 21:36 | 20 | 74.63 |
| 10/16/2026 21:36 | 10 | 74.63 |
| 10/16/2026 21:36 | 10 | 74.615 |
| 10/16/2026 21:36 | 25 | 74.61 |
| 10/16/2026 21:36 | 14 | 74.61 |
| 10/16/2026 21:36 | 30 | 74.61 |
| 10/16/2026 21:36 | 100 | 74.61 |
| 10/16/2026 21:36 | 70 | 74.60 |
| 10/16/2026 21:35 | 7 | 74.60 |
| 10/16/2026 21:35 | 100 | 74.58 |
| 10/16/2026 21:35 | 5 | 74.58 |
| 10/16/2026 21:35 | 100 | 74.57 |
| 10/16/2026 21:35 | 30 | 74.57 |
| 10/16/2026 21:35 | 30 | 74.56 |
| 10/16/2026 21:35 | 31 | 74.56 |
| 10/16/2026 21:35 | 100 | 74.56 |
| 10/16/2026 21:35 | 15 | 74.53 |
| 10/16/2026 21:35 | 9 | 74.53 |
| 10/16/2026 21:35 | 3 | 74.53 |
| 10/16/2026 21:35 | 193 | 74.50 |
| 10/16/2026 21:35 | 107 | 74.50 |
| 10/16/2026 21:35 | 25 | 74.50 |
| 10/16/2026 21:35 | 64 | 74.50 |
| 10/16/2026 21:35 | 300 | 74.51 |
| 10/16/2026 21:35 | 100 | 74.51 |
| 10/16/2026 21:35 | 100 | 74.51 |
| 10/16/2026 21:35 | 100 | 74.525 |
| 10/16/2026 21:35 | 85 | 74.52 |
| 10/16/2026 21:35 | 92 | 74.53 |
| 10/16/2026 21:35 | 100 | 74.53 |
| 10/16/2026 21:35 | 25 | 74.53 |
| 10/16/2026 21:35 | 64 | 74.53 |
| 10/16/2026 21:35 | 65 | 74.50 |
| 10/16/2026 21:35 | 100 | 74.53 |
| 10/16/2026 21:35 | 1 | 74.55 |
| 10/16/2026 21:35 | 100 | 74.55 |
| 10/16/2026 21:35 | 1 | 74.55 |
| 10/16/2026 21:35 | 3 | 74.55 |
| 10/16/2026 21:35 | 200 | 74.55 |
| 10/16/2026 21:35 | 20 | 74.59 |
| 10/16/2026 21:35 | 19 | 74.56 |
| 10/16/2026 21:35 | 17 | 74.56 |
| 10/16/2026 21:35 | 60 | 74.56 |
| 10/16/2026 21:35 | 100 | 74.56 |
| 10/16/2026 21:35 | 54 | 74.54 |
| 10/16/2026 21:35 | 2 | 74.53 |
| 10/16/2026 21:35 | 10 | 74.53 |
| 10/16/2026 21:35 | 60 | 74.53 |
| 10/16/2026 21:35 | 6 | 74.53 |
| 10/16/2026 21:35 | 35 | 74.53 |
| 10/16/2026 21:35 | 11 | 74.53 |
| 10/16/2026 21:35 | 39 | 74.53 |
| 10/16/2026 21:35 | 11 | 74.53 |
| 10/16/2026 21:35 | 100 | 74.53 |
| 10/16/2026 21:35 | 100 | 74.505 |
| 10/16/2026 21:35 | 40 | 74.50 |
| 10/16/2026 21:34 | 27 | 74.51 |
| 10/16/2026 21:34 | 134 | 74.51 |
| 10/16/2026 21:34 | 57 | 74.51 |
| 10/16/2026 21:34 | 84 | 74.51 |
| 10/16/2026 21:34 | 4 | 74.51 |
| 10/16/2026 21:34 | 30 | 74.51 |
| 10/16/2026 21:34 | 100 | 74.51 |
| 10/16/2026 21:34 | 14 | 74.52 |
| 10/16/2026 21:34 | 7 | 74.53 |
| 10/16/2026 21:34 | 7 | 74.53 |
| 10/16/2026 21:34 | 8 | 74.54 |
| 10/16/2026 21:34 | 5 | 74.55 |
| 10/16/2026 21:34 | 4 | 74.565 |
| 10/16/2026 21:34 | 14 | 74.56 |
| 10/16/2026 21:34 | 100 | 74.58 |
| 10/16/2026 21:34 | 3 | 74.61 |
| 10/16/2026 21:34 | 100 | 74.63 |
| 10/16/2026 21:34 | 100 | 74.66 |
| 10/16/2026 21:34 | 52 | 74.65 |
| 10/16/2026 21:33 | 11 | 74.67 |
| 10/16/2026 21:33 | 6 | 74.66 |
| 10/16/2026 21:33 | 100 | 74.66 |
| 10/16/2026 21:33 | 19 | 74.65 |
| 10/16/2026 21:33 | 100 | 74.65 |
| 10/16/2026 21:33 | 100 | 74.65 |
| 10/16/2026 21:33 | 20 | 74.65 |
| 10/16/2026 21:33 | 100 | 74.63 |
| 10/16/2026 21:33 | 100 | 74.63 |
| 10/16/2026 21:33 | 11 | 74.63 |
| 10/16/2026 21:33 | 5 | 74.62 |
| 10/16/2026 21:33 | 25 | 74.62 |
| 10/16/2026 21:33 | 100 | 74.62 |
| 10/16/2026 21:33 | 34 | 74.61 |
| 10/16/2026 21:33 | 15 | 74.61 |
| 10/16/2026 21:33 | 3 | 74.61 |
| 10/16/2026 21:33 | 99 | 74.61 |
| 10/16/2026 21:33 | 1 | 74.61 |
| 10/16/2026 21:33 | 22 | 74.61 |
| 10/16/2026 21:33 | 99 | 74.61 |
| 10/16/2026 21:33 | 1 | 74.61 |
| 10/16/2026 21:33 | 75 | 74.61 |
| 10/16/2026 21:33 | 17 | 74.61 |
| 10/16/2026 21:33 | 100 | 74.61 |
| 10/16/2026 21:33 | 29 | 74.62 |
| 10/16/2026 21:33 | 1 | 74.62 |
| 10/16/2026 21:33 | 14 | 74.62 |
| 10/16/2026 21:33 | 100 | 74.65 |
| 10/16/2026 21:33 | 112 | 74.65 |
| 10/16/2026 21:33 | 88 | 74.65 |
| 10/16/2026 21:33 | 41 | 74.64 |
| 10/16/2026 21:33 | 15 | 74.64 |
| 10/16/2026 21:33 | 25 | 74.64 |
| 10/16/2026 21:33 | 7 | 74.64 |
| 10/16/2026 21:33 | 100 | 74.62 |
| 10/16/2026 21:33 | 300 | 74.62 |
| 10/16/2026 21:33 | 25 | 74.61 |
| 10/16/2026 21:33 | 7 | 74.61 |
| 10/16/2026 21:33 | 88 | 74.61 |
| 10/16/2026 21:33 | 50 | 74.61 |
| 10/16/2026 21:33 | 88 | 74.60 |
| 10/16/2026 21:33 | 100 | 74.60 |
| 10/16/2026 21:33 | 100 | 74.60 |
| 10/16/2026 21:33 | 33 | 74.60 |
| 10/16/2026 21:33 | 67 | 74.60 |
| 10/16/2026 21:33 | 100 | 74.60 |
| 10/16/2026 21:33 | 100 | 74.60 |
| 10/16/2026 21:32 | 14 | 74.63 |
| 10/16/2026 21:32 | 7 | 74.63 |
| 10/16/2026 21:32 | 7 | 74.63 |
| 10/16/2026 21:32 | 1 | 74.64 |
| 10/16/2026 21:32 | 100 | 74.66 |
| 10/16/2026 21:32 | 1 | 74.66 |
| 10/16/2026 21:32 | 100 | 74.67 |
| 10/16/2026 21:32 | 100 | 74.68 |
| 10/16/2026 21:32 | 100 | 74.68 |
| 10/16/2026 21:32 | 100 | 74.68 |
| 10/16/2026 21:32 | 100 | 74.68 |
| 10/16/2026 21:32 | 60 | 74.69 |
| 10/16/2026 21:32 | 33 | 74.69 |
| 10/16/2026 21:32 | 51 | 74.69 |
| 10/16/2026 21:32 | 100 | 74.69 |
| 10/16/2026 21:32 | 8 | 74.70 |
| 10/16/2026 21:32 | 8 | 74.70 |
| 10/16/2026 21:32 | 53 | 74.70 |
| 10/16/2026 21:32 | 6 | 74.70 |
| 10/16/2026 21:32 | 1 | 74.70 |
| 10/16/2026 21:32 | 74 | 74.72 |
| 10/16/2026 21:32 | 600 | 74.72 |
| 10/16/2026 21:32 | 120 | 74.71 |
| 10/16/2026 21:32 | 6 | 74.70 |
| 10/16/2026 21:32 | 36 | 74.69 |
| 10/16/2026 21:32 | 2 | 74.68 |
| 10/16/2026 21:32 | 1 | 74.68 |
| 10/16/2026 21:32 | 1 | 74.68 |
| 10/16/2026 21:32 | 100 | 74.67 |
| 10/16/2026 21:32 | 17 | 74.67 |
| 10/16/2026 21:32 | 10 | 74.67 |
| 10/16/2026 21:32 | 11 | 74.67 |
| 10/16/2026 21:32 | 12 | 74.66 |
| 10/16/2026 21:32 | 18 | 74.66 |
| 10/16/2026 21:32 | 10 | 74.63 |
| 10/16/2026 21:32 | 11 | 74.65 |
| 10/16/2026 21:32 | 41 | 74.64 |
| 10/16/2026 21:32 | 1 | 74.61 |
| 10/16/2026 21:32 | 3 | 74.61 |
| 10/16/2026 21:31 | 2 | 74.60 |
| 10/16/2026 21:31 | 100 | 74.60 |
| 10/16/2026 21:31 | 100 | 74.60 |
| 10/16/2026 21:31 | 5 | 74.61 |
| 10/16/2026 21:31 | 10 | 74.60 |
| 10/16/2026 21:31 | 100 | 74.60 |
| 10/16/2026 21:31 | 100 | 74.59 |
| 10/16/2026 21:31 | 100 | 74.59 |
| 10/16/2026 21:31 | 25 | 74.595 |
| 10/16/2026 21:31 | 100 | 74.595 |
| 10/16/2026 21:31 | 100 | 74.59 |
| 10/16/2026 21:31 | 18 | 74.58 |
| 10/16/2026 21:31 | 10 | 74.58 |
| 10/16/2026 21:31 | 100 | 74.58 |
| 10/16/2026 21:31 | 20 | 74.58 |
| 10/16/2026 21:31 | 100 | 74.58 |
| 10/16/2026 21:31 | 5 | 74.57 |
| 10/16/2026 21:31 | 48 | 74.56 |
| 10/16/2026 21:31 | 15 | 74.56 |
| 10/16/2026 21:31 | 20 | 74.56 |
| 10/16/2026 21:31 | 10 | 74.56 |
| 10/16/2026 21:31 | 100 | 74.535 |
| 10/16/2026 21:31 | 100 | 74.54 |
| 10/16/2026 21:31 | 100 | 74.54 |
| 10/16/2026 21:31 | 100 | 74.54 |
| 10/16/2026 21:30 | 100 | 74.57 |
| 10/16/2026 21:30 | 1 | 74.57 |
| 10/16/2026 21:30 | 8 | 74.58 |
| 10/16/2026 21:30 | 3 | 74.59 |
| 10/16/2026 21:30 | 8 | 74.59 |
| 10/16/2026 21:30 | 35 | 74.58 |
| 10/16/2026 21:30 | 5 | 74.58 |
| 10/16/2026 21:30 | 9 | 74.58 |
| 10/16/2026 21:30 | 16 | 74.57 |
| 10/16/2026 21:30 | 11 | 74.57 |
| 10/16/2026 21:30 | 38 | 74.555 |
| 10/16/2026 21:30 | 26 | 74.56 |
| 10/16/2026 21:30 | 1 | 74.56 |
| 10/16/2026 21:30 | 25 | 74.56 |
| 10/16/2026 21:30 | 1 | 74.55 |
| 10/16/2026 21:30 | 11 | 74.53 |
| 10/16/2026 21:30 | 2 | 74.53 |
| 10/16/2026 21:30 | 100 | 74.53 |
| 10/16/2026 21:30 | 51 | 74.55 |
| 10/16/2026 21:30 | 1 | 74.54 |
| 10/16/2026 21:30 | 100 | 74.53 |
| 10/16/2026 21:30 | 33 | 74.52 |
| 10/16/2026 21:30 | 18 | 74.52 |
| 10/16/2026 21:30 | 100 | 74.52 |
| 10/16/2026 21:30 | 12 | 74.52 |
| 10/16/2026 21:30 | 20 | 74.52 |
| 10/16/2026 21:29 | 5 | 74.50 |
| 10/16/2026 21:29 | 3 | 74.55 |
| 10/16/2026 21:29 | 67 | 74.51 |
| 10/16/2026 21:29 | 2 | 74.52 |
| 10/16/2026 21:29 | 80 | 74.52 |
| 10/16/2026 21:29 | 100 | 74.52 |
| 10/16/2026 21:29 | 1 | 74.52 |
| 10/16/2026 21:29 | 217 | 74.52 |
| 10/16/2026 21:29 | 1 | 74.52 |
| 10/16/2026 21:29 | 67 | 74.52 |
| 10/16/2026 21:29 | 100 | 74.52 |
| 10/16/2026 21:29 | 100 | 74.51 |
| 10/16/2026 21:29 | 40 | 74.51 |
| 10/16/2026 21:29 | 12 | 74.51 |
| 10/16/2026 21:29 | 17 | 74.51 |
| 10/16/2026 21:29 | 64 | 74.51 |
| 10/16/2026 21:29 | 36 | 74.51 |
| 10/16/2026 21:29 | 10 | 74.52 |
| 10/16/2026 21:29 | 26 | 74.55 |
| 10/16/2026 21:29 | 34 | 74.55 |
| 10/16/2026 21:29 | 56 | 74.54 |
| 10/16/2026 21:29 | 4 | 74.54 |
| 10/16/2026 21:29 | 100 | 74.54 |
| 10/16/2026 21:29 | 26 | 74.54 |
| 10/16/2026 21:29 | 25 | 74.54 |
| 10/16/2026 21:29 | 2 | 74.54 |
| 10/16/2026 21:29 | 25 | 74.56 |
| 10/16/2026 21:29 | 16 | 74.56 |
| 10/16/2026 21:29 | 16 | 74.56 |
| 10/16/2026 21:29 | 40 | 74.56 |
| 10/16/2026 21:29 | 99 | 74.56 |
| 10/16/2026 21:29 | 5 | 74.56 |
| 10/16/2026 21:28 | 106 | 74.53 |
| 10/16/2026 21:28 | 100 | 74.55 |
| 10/16/2026 21:28 | 36 | 74.55 |
| 10/16/2026 21:28 | 2 | 74.55 |
| 10/16/2026 21:28 | 1 | 74.59 |
| 10/16/2026 21:28 | 20 | 74.58 |
| 10/16/2026 21:28 | 33 | 74.58 |
| 10/16/2026 21:28 | 10 | 74.58 |
| 10/16/2026 21:28 | 100 | 74.57 |
| 10/16/2026 21:28 | 12 | 74.585 |
| 10/16/2026 21:28 | 80 | 74.57 |
| 10/16/2026 21:28 | 20 | 74.57 |
| 10/16/2026 21:28 | 100 | 74.57 |
| 10/16/2026 21:28 | 25 | 74.57 |
| 10/16/2026 21:28 | 32 | 74.57 |
| 10/16/2026 21:28 | 9 | 74.57 |
| 10/16/2026 21:28 | 100 | 74.57 |
| 10/16/2026 21:28 | 8 | 74.57 |
| 10/16/2026 21:28 | 100 | 74.57 |
| 10/16/2026 21:28 | 1 | 74.55 |
| 10/16/2026 21:28 | 13 | 74.545 |
| 10/16/2026 21:28 | 4 | 74.545 |
| 10/16/2026 21:27 | 17 | 74.56 |
| 10/16/2026 21:27 | 10 | 74.56 |
| 10/16/2026 21:27 | 17 | 74.56 |
| 10/16/2026 21:27 | 10 | 74.56 |
| 10/16/2026 21:27 | 1 | 74.55 |
| 10/16/2026 21:27 | 47 | 74.55 |
| 10/16/2026 21:27 | 6 | 74.54 |
| 10/16/2026 21:27 | 100 | 74.55 |
| 10/16/2026 21:27 | 50 | 74.56 |
| 10/16/2026 21:27 | 1 | 74.555 |
| 10/16/2026 21:27 | 100 | 74.56 |
| 10/16/2026 21:27 | 5 | 74.56 |
| 10/16/2026 21:27 | 175 | 74.56 |
| 10/16/2026 21:27 | 72 | 74.56 |
| 10/16/2026 21:27 | 28 | 74.56 |
| 10/16/2026 21:27 | 74 | 74.57 |
| 10/16/2026 21:27 | 100 | 74.59 |
| 10/16/2026 21:27 | 60 | 74.59 |
| 10/16/2026 21:27 | 3 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 52 | 74.60 |
| 10/16/2026 21:27 | 1 | 74.60 |
| 10/16/2026 21:27 | 59 | 74.60 |
| 10/16/2026 21:27 | 2 | 74.61 |
| 10/16/2026 21:27 | 20 | 74.61 |
| 10/16/2026 21:27 | 54 | 74.61 |
| 10/16/2026 21:27 | 47 | 74.62 |
| 10/16/2026 21:27 | 6 | 74.61 |
| 10/16/2026 21:27 | 19 | 74.61 |
| 10/16/2026 21:27 | 1 | 74.61 |
| 10/16/2026 21:27 | 38 | 74.61 |
| 10/16/2026 21:27 | 100 | 74.62 |
| 10/16/2026 21:27 | 17 | 74.62 |
| 10/16/2026 21:27 | 34 | 74.63 |
| 10/16/2026 21:27 | 100 | 74.63 |
| 10/16/2026 21:27 | 34 | 74.64 |
| 10/16/2026 21:27 | 100 | 74.64 |
| 10/16/2026 21:27 | 100 | 74.64 |
| 10/16/2026 21:27 | 100 | 74.64 |
| 10/16/2026 21:27 | 47 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.65 |
| 10/16/2026 21:27 | 50 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.66 |
| 10/16/2026 21:27 | 100 | 74.66 |
| 10/16/2026 21:27 | 50 | 74.66 |
| 10/16/2026 21:27 | 17 | 74.66 |
| 10/16/2026 21:27 | 28 | 74.66 |
| 10/16/2026 21:27 | 13 | 74.66 |
| 10/16/2026 21:27 | 50 | 74.67 |
| 10/16/2026 21:27 | 87 | 74.66 |
| 10/16/2026 21:27 | 100 | 74.66 |
| 10/16/2026 21:27 | 113 | 74.67 |
| 10/16/2026 21:27 | 50 | 74.67 |
| 10/16/2026 21:27 | 50 | 74.67 |
| 10/16/2026 21:27 | 26 | 74.67 |
| 10/16/2026 21:27 | 28 | 74.67 |
| 10/16/2026 21:27 | 100 | 74.67 |
| 10/16/2026 21:27 | 22 | 74.67 |
| 10/16/2026 21:27 | 46 | 74.67 |
| 10/16/2026 21:27 | 34 | 74.67 |
| 10/16/2026 21:27 | 14 | 74.67 |
| 10/16/2026 21:27 | 12 | 74.67 |
| 10/16/2026 21:27 | 100 | 74.67 |
| 10/16/2026 21:27 | 20 | 74.66 |
| 10/16/2026 21:27 | 200 | 74.65 |
| 10/16/2026 21:27 | 100 | 74.65 |
| 10/16/2026 21:26 | 50 | 74.66 |
| 10/16/2026 21:26 | 7 | 74.66 |
| 10/16/2026 21:26 | 107 | 74.66 |
| 10/16/2026 21:26 | 29 | 74.66 |
| 10/16/2026 21:26 | 1 | 74.66 |
| 10/16/2026 21:26 | 32 | 74.65 |
| 10/16/2026 21:26 | 10 | 74.65 |
| 10/16/2026 21:26 | 38 | 74.64 |
| 10/16/2026 21:26 | 100 | 74.64 |
| 10/16/2026 21:26 | 38 | 74.64 |
| 10/16/2026 21:26 | 100 | 74.64 |
| 10/16/2026 21:26 | 1 | 74.64 |
| 10/16/2026 21:26 | 100 | 74.64 |
| 10/16/2026 21:25 | 9 | 74.65 |
| 10/16/2026 21:25 | 12 | 74.65 |
| 10/16/2026 21:25 | 100 | 74.65 |
| 10/16/2026 21:25 | 3 | 74.64 |
| 10/16/2026 21:25 | 50 | 74.64 |
| 10/16/2026 21:25 | 100 | 74.64 |
| 10/16/2026 21:25 | 51 | 74.62 |
| 10/16/2026 21:25 | 100 | 74.61 |
| 10/16/2026 21:25 | 6 | 74.61 |
| 10/16/2026 21:25 | 100 | 74.61 |
| 10/16/2026 21:24 | 46 | 74.60 |
| 10/16/2026 21:24 | 14 | 74.60 |
| 10/16/2026 21:24 | 28 | 74.60 |
| 10/16/2026 21:24 | 1 | 74.60 |
| 10/16/2026 21:24 | 100 | 74.60 |
| 10/16/2026 21:24 | 100 | 74.60 |
| 10/16/2026 21:24 | 100 | 74.59 |
| 10/16/2026 21:24 | 100 | 74.60 |
| 10/16/2026 21:24 | 200 | 74.60 |
| 10/16/2026 21:24 | 6 | 74.60 |
| 10/16/2026 21:24 | 100 | 74.59 |
| 10/16/2026 21:24 | 5 | 74.59 |
| 10/16/2026 21:24 | 99 | 74.59 |
| 10/16/2026 21:24 | 1 | 74.59 |
| 10/16/2026 21:23 | 38 | 74.57 |
| 10/16/2026 21:23 | 120 | 74.575 |
| 10/16/2026 21:23 | 100 | 74.58 |
| 10/16/2026 21:23 | 37 | 74.575 |
| 10/16/2026 21:23 | 80 | 74.575 |
| 10/16/2026 21:23 | 10 | 74.58 |
| 10/16/2026 21:23 | 10 | 74.58 |
| 10/16/2026 21:23 | 10 | 74.58 |
| 10/16/2026 21:23 | 53 | 74.56 |
| 10/16/2026 21:23 | 10 | 74.56 |
| 10/16/2026 21:23 | 3 | 74.56 |
| 10/16/2026 21:23 | 15 | 74.56 |
| 10/16/2026 21:23 | 21 | 74.56 |
| 10/16/2026 21:23 | 9 | 74.56 |
| 10/16/2026 21:23 | 100 | 74.56 |
| 10/16/2026 21:23 | 60 | 74.52 |
| 10/16/2026 21:23 | 2 | 74.52 |
| 10/16/2026 21:23 | 80 | 74.52 |
| 10/16/2026 21:22 | 100 | 74.53 |
| 10/16/2026 21:22 | 83 | 74.53 |
| 10/16/2026 21:22 | 17 | 74.53 |
| 10/16/2026 21:22 | 10 | 74.52 |
| 10/16/2026 21:22 | 17 | 74.52 |
| 10/16/2026 21:22 | 200 | 74.50 |
| 10/16/2026 21:22 | 3 | 74.51 |
| 10/16/2026 21:22 | 1 | 74.46 |
| 10/16/2026 21:22 | 100 | 74.47 |
| 10/16/2026 21:22 | 100 | 74.48 |
| 10/16/2026 21:22 | 100 | 74.48 |
| 10/16/2026 21:22 | 70 | 74.48 |
| 10/16/2026 21:22 | 3 | 74.48 |
| 10/16/2026 21:22 | 100 | 74.48 |
| 10/16/2026 21:22 | 5 | 74.48 |
| 10/16/2026 21:22 | 2 | 74.48 |
| 10/16/2026 21:22 | 2 | 74.48 |
| 10/16/2026 21:22 | 1 | 74.48 |
| 10/16/2026 21:22 | 8 | 74.52 |
| 10/16/2026 21:21 | 13 | 74.51 |
| 10/16/2026 21:21 | 24 | 74.49 |
| 10/16/2026 21:21 | 5 | 74.48 |
| 10/16/2026 21:21 | 100 | 74.47 |
| 10/16/2026 21:21 | 13 | 74.47 |
| 10/16/2026 21:21 | 12 | 74.47 |
| 10/16/2026 21:21 | 1 | 74.46 |
| 10/16/2026 21:21 | 1 | 74.46 |
| 10/16/2026 21:21 | 15 | 74.45 |
| 10/16/2026 21:21 | 61 | 74.45 |
| 10/16/2026 21:21 | 10 | 74.45 |
| 10/16/2026 21:21 | 10 | 74.45 |
| 10/16/2026 21:21 | 9 | 74.45 |
| 10/16/2026 21:21 | 100 | 74.45 |
| 10/16/2026 21:21 | 38 | 74.44 |
| 10/16/2026 21:21 | 14 | 74.44 |
| 10/16/2026 21:21 | 10 | 74.44 |
| 10/16/2026 21:21 | 4 | 74.44 |
| 10/16/2026 21:21 | 11 | 74.43 |
| 10/16/2026 21:21 | 100 | 74.43 |
| 10/16/2026 21:21 | 38 | 74.41 |
| 10/16/2026 21:20 | 2 | 74.40 |
| 10/16/2026 21:20 | 1 | 74.42 |
| 10/16/2026 21:20 | 6 | 74.42 |
| 10/16/2026 21:20 | 6 | 74.42 |
| 10/16/2026 21:20 | 100 | 74.41 |
| 10/16/2026 21:20 | 10 | 74.40 |
| 10/16/2026 21:20 | 10 | 74.40 |
| 10/16/2026 21:20 | 6 | 74.40 |
| 10/16/2026 21:20 | 10 | 74.40 |
| 10/16/2026 21:20 | 5 | 74.40 |
| 10/16/2026 21:20 | 22 | 74.37 |
| 10/16/2026 21:20 | 10 | 74.37 |
| 10/16/2026 21:20 | 99 | 74.37 |
| 10/16/2026 21:20 | 1 | 74.37 |
| 10/16/2026 21:20 | 1 | 74.37 |
| 10/16/2026 21:19 | 46 | 74.36 |
| 10/16/2026 21:19 | 14 | 74.36 |
| 10/16/2026 21:19 | 100 | 74.34 |
| 10/16/2026 21:19 | 6 | 74.32 |
| 10/16/2026 21:19 | 60 | 74.32 |
| 10/16/2026 21:19 | 60 | 74.32 |
| 10/16/2026 21:19 | 30 | 74.32 |
| 10/16/2026 21:19 | 100 | 74.32 |
| 10/16/2026 21:19 | 13 | 74.32 |
| 10/16/2026 21:19 | 96 | 74.32 |
| 10/16/2026 21:19 | 40 | 74.32 |
| 10/16/2026 21:19 | 22 | 74.32 |
| 10/16/2026 21:19 | 2 | 74.32 |
| 10/16/2026 21:19 | 2 | 74.275 |
| 10/16/2026 21:18 | 1 | 74.29 |
| 10/16/2026 21:18 | 5 | 74.31 |
| 10/16/2026 21:18 | 29 | 74.31 |
| 10/16/2026 21:18 | 100 | 74.31 |
| 10/16/2026 21:18 | 93 | 74.34 |
| 10/16/2026 21:17 | 100 | 74.36 |
| 10/16/2026 21:17 | 40 | 74.36 |
| 10/16/2026 21:17 | 15 | 74.35 |
| 10/16/2026 21:17 | 19 | 74.37 |
| 10/16/2026 21:17 | 3 | 74.39 |
| 10/16/2026 21:17 | 3 | 74.40 |
| 10/16/2026 21:17 | 19 | 74.40 |
| 10/16/2026 21:17 | 15 | 74.40 |
| 10/16/2026 21:17 | 28 | 74.40 |
| 10/16/2026 21:17 | 72 | 74.40 |
| 10/16/2026 21:17 | 51 | 74.44 |
| 10/16/2026 21:17 | 39 | 74.44 |
| 10/16/2026 21:17 | 200 | 74.44 |
| 10/16/2026 21:17 | 100 | 74.44 |
| 10/16/2026 21:17 | 100 | 74.44 |
| 10/16/2026 21:17 | 20 | 74.44 |
| 10/16/2026 21:17 | 10 | 74.44 |
| 10/16/2026 21:17 | 54 | 74.44 |
| 10/16/2026 21:17 | 12 | 74.44 |
| 10/16/2026 21:17 | 100 | 74.425 |
| 10/16/2026 21:17 | 1 | 74.43 |
| 10/16/2026 21:16 | 62 | 74.455 |
| 10/16/2026 21:16 | 38 | 74.455 |
| 10/16/2026 21:16 | 83 | 74.45 |
| 10/16/2026 21:16 | 2 | 74.45 |
| 10/16/2026 21:16 | 15 | 74.45 |
| 10/16/2026 21:16 | 20 | 74.44 |
| 10/16/2026 21:16 | 100 | 74.44 |
| 10/16/2026 21:16 | 26 | 74.44 |
| 10/16/2026 21:16 | 20 | 74.44 |
| 10/16/2026 21:16 | 100 | 74.44 |
| 10/16/2026 21:16 | 4 | 74.425 |
| 10/16/2026 21:16 | 11 | 74.43 |
| 10/16/2026 21:16 | 23 | 74.43 |
| 10/16/2026 21:16 | 23 | 74.43 |
| 10/16/2026 21:16 | 33 | 74.41 |
| 10/16/2026 21:16 | 19 | 74.41 |
| 10/16/2026 21:16 | 9 | 74.40 |
| 10/16/2026 21:16 | 6 | 74.40 |
| 10/16/2026 21:16 | 37 | 74.40 |
| 10/16/2026 21:16 | 100 | 74.40 |
| 10/16/2026 21:16 | 100 | 74.435 |
| 10/16/2026 21:16 | 99 | 74.435 |
| 10/16/2026 21:16 | 100 | 74.43 |
| 10/16/2026 21:16 | 200 | 74.43 |
| 10/16/2026 21:16 | 200 | 74.44 |
| 10/16/2026 21:16 | 100 | 74.44 |
| 10/16/2026 21:16 | 84 | 74.45 |
| 10/16/2026 21:16 | 9 | 74.46 |
| 10/16/2026 21:16 | 15 | 74.45 |
| 10/16/2026 21:16 | 42 | 74.45 |
| 10/16/2026 21:16 | 15 | 74.45 |
| 10/16/2026 21:16 | 5 | 74.45 |
| 10/16/2026 21:16 | 100 | 74.45 |
| 10/16/2026 21:16 | 100 | 74.45 |
| 10/16/2026 21:16 | 7 | 74.45 |
| 10/16/2026 21:15 | 100 | 74.425 |
| 10/16/2026 21:15 | 100 | 74.41 |
| 10/16/2026 21:15 | 100 | 74.425 |
| 10/16/2026 21:14 | 100 | 74.43 |
| 10/16/2026 21:14 | 100 | 74.43 |
| 10/16/2026 21:14 | 36 | 74.43 |
| 10/16/2026 21:14 | 56 | 74.44 |
| 10/16/2026 21:14 | 100 | 74.44 |
| 10/16/2026 21:14 | 100 | 74.44 |
| 10/16/2026 21:14 | 100 | 74.44 |
| 10/16/2026 21:14 | 2 | 74.46 |
| 10/16/2026 21:14 | 2 | 74.46 |
| 10/16/2026 21:14 | 2 | 74.46 |
| 10/16/2026 21:14 | 62 | 74.46 |
| 10/16/2026 21:14 | 100 | 74.46 |
| 10/16/2026 21:14 | 100 | 74.46 |
| 10/16/2026 21:14 | 38 | 74.46 |
| 10/16/2026 21:13 | 61 | 74.50 |
| 10/16/2026 21:13 | 39 | 74.50 |
| 10/16/2026 21:13 | 1 | 74.50 |
| 10/16/2026 21:13 | 60 | 74.50 |
| 10/16/2026 21:13 | 21 | 74.51 |
| 10/16/2026 21:13 | 21 | 74.51 |
| 10/16/2026 21:13 | 21 | 74.51 |
| 10/16/2026 21:13 | 79 | 74.51 |
| 10/16/2026 21:13 | 21 | 74.51 |
| 10/16/2026 21:13 | 6 | 74.54 |
| 10/16/2026 21:13 | 100 | 74.53 |
| 10/16/2026 21:13 | 11 | 74.50 |
| 10/16/2026 21:13 | 4 | 74.48 |
| 10/16/2026 21:13 | 5 | 74.48 |
| 10/16/2026 21:13 | 100 | 74.48 |
| 10/16/2026 21:13 | 4 | 74.47 |
| 10/16/2026 21:13 | 100 | 74.47 |
| 10/16/2026 21:13 | 100 | 74.47 |
| 10/16/2026 21:13 | 11 | 74.45 |
| 10/16/2026 21:13 | 12 | 74.45 |
| 10/16/2026 21:13 | 47 | 74.45 |
| 10/16/2026 21:13 | 22 | 74.45 |
| 10/16/2026 21:13 | 6 | 74.45 |
| 10/16/2026 21:13 | 6 | 74.45 |
| 10/16/2026 21:12 | 15 | 74.38 |
| 10/16/2026 21:12 | 1 | 74.41 |
| 10/16/2026 21:12 | 100 | 74.41 |
| 10/16/2026 21:12 | 24 | 74.43 |
| 10/16/2026 21:12 | 17 | 74.41 |
| 10/16/2026 21:12 | 13 | 74.41 |
| 10/16/2026 21:11 | 16 | 74.39 |
| 10/16/2026 21:11 | 2 | 74.39 |
| 10/16/2026 21:11 | 27 | 74.38 |
| 10/16/2026 21:11 | 10 | 74.38 |
| 10/16/2026 21:11 | 100 | 74.38 |
| 10/16/2026 21:11 | 93 | 74.37 |
| 10/16/2026 21:11 | 100 | 74.37 |
| 10/16/2026 21:11 | 14 | 74.37 |
| 10/16/2026 21:11 | 75 | 74.37 |
| 10/16/2026 21:11 | 25 | 74.37 |
| 10/16/2026 21:11 | 100 | 74.38 |
| 10/16/2026 21:11 | 100 | 74.375 |
| 10/16/2026 21:11 | 9 | 74.37 |
| 10/16/2026 21:11 | 24 | 74.37 |
| 10/16/2026 21:11 | 74 | 74.37 |
| 10/16/2026 21:11 | 38 | 74.37 |
| 10/16/2026 21:11 | 14 | 74.37 |
| 10/16/2026 21:11 | 12 | 74.37 |
| 10/16/2026 21:11 | 16 | 74.37 |
| 10/16/2026 21:11 | 13 | 74.37 |
| 10/16/2026 21:11 | 20 | 74.37 |
| 10/16/2026 21:11 | 12 | 74.37 |
| 10/16/2026 21:11 | 49 | 74.36 |
| 10/16/2026 21:11 | 13 | 74.34 |
| 10/16/2026 21:11 | 65 | 74.34 |
| 10/16/2026 21:11 | 7 | 74.35 |
| 10/16/2026 21:11 | 10 | 74.35 |
| 10/16/2026 21:10 | 100 | 74.37 |
| 10/16/2026 21:10 | 19 | 74.37 |
| 10/16/2026 21:10 | 5 | 74.37 |
| 10/16/2026 21:10 | 100 | 74.37 |
| 10/16/2026 21:10 | 2 | 74.38 |
| 10/16/2026 21:10 | 2 | 74.38 |
| 10/16/2026 21:10 | 66 | 74.38 |
| 10/16/2026 21:10 | 1 | 74.39 |
| 10/16/2026 21:10 | 1 | 74.40 |
| 10/16/2026 21:09 | 20 | 74.41 |
| 10/16/2026 21:08 | 5 | 74.41 |
| 10/16/2026 21:08 | 21 | 74.41 |
| 10/16/2026 21:08 | 10 | 74.41 |
| 10/16/2026 21:08 | 7 | 74.41 |
| 10/16/2026 21:08 | 1 | 74.41 |
| 10/16/2026 21:08 | 18 | 74.39 |
| 10/16/2026 21:08 | 11 | 74.39 |
| 10/16/2026 21:08 | 17 | 74.39 |
| 10/16/2026 21:08 | 27 | 74.39 |
| 10/16/2026 21:08 | 1 | 74.38 |
| 10/16/2026 21:08 | 13 | 74.38 |
| 10/16/2026 21:08 | 20 | 74.37 |
| 10/16/2026 21:08 | 20 | 74.37 |
| 10/16/2026 21:08 | 10 | 74.37 |
| 10/16/2026 21:08 | 10 | 74.37 |
| 10/16/2026 21:08 | 6 | 74.37 |
| 10/16/2026 21:08 | 10 | 74.37 |
| 10/16/2026 21:08 | 9 | 74.37 |
| 10/16/2026 21:08 | 100 | 74.37 |
| 10/16/2026 21:08 | 2 | 74.37 |
| 10/16/2026 21:08 | 61 | 74.37 |
| 10/16/2026 21:08 | 37 | 74.37 |
| 10/16/2026 21:08 | 6 | 74.35 |
| 10/16/2026 21:08 | 11 | 74.335 |
| 10/16/2026 21:07 | 6 | 74.345 |
| 10/16/2026 21:07 | 13 | 74.35 |
| 10/16/2026 21:07 | 100 | 74.345 |
| 10/16/2026 21:07 | 12 | 74.34 |
| 10/16/2026 21:07 | 17 | 74.34 |
| 10/16/2026 21:07 | 62 | 74.34 |
| 10/16/2026 21:07 | 38 | 74.34 |
| 10/16/2026 21:07 | 62 | 74.34 |
| 10/16/2026 21:07 | 38 | 74.34 |
| 10/16/2026 21:07 | 2 | 74.33 |
| 10/16/2026 21:07 | 38 | 74.315 |
| 10/16/2026 21:06 | 9 | 74.31 |
| 10/16/2026 21:06 | 37 | 74.35 |
| 10/16/2026 21:06 | 11 | 74.35 |
| 10/16/2026 21:06 | 34 | 74.35 |
| 10/16/2026 21:06 | 20 | 74.35 |
| 10/16/2026 21:06 | 25 | 74.35 |
| 10/16/2026 21:06 | 100 | 74.34 |
| 10/16/2026 21:06 | 5 | 74.32 |
| 10/16/2026 21:06 | 5 | 74.32 |
| 10/16/2026 21:06 | 6 | 74.32 |
| 10/16/2026 21:06 | 10 | 74.34 |
| 10/16/2026 21:06 | 26 | 74.38 |
| 10/16/2026 21:06 | 74 | 74.38 |
| 10/16/2026 21:06 | 1 | 74.38 |
| 10/16/2026 21:06 | 10 | 74.39 |
| 10/16/2026 21:06 | 1 | 74.39 |
| 10/16/2026 21:06 | 1 | 74.39 |
| 10/16/2026 21:06 | 27 | 74.42 |
| 10/16/2026 21:06 | 5 | 74.42 |
| 10/16/2026 21:06 | 5 | 74.43 |
| 10/16/2026 21:06 | 95 | 74.43 |
| 10/16/2026 21:06 | 5 | 74.43 |
| 10/16/2026 21:05 | 5 | 74.42 |
| 10/16/2026 21:05 | 18 | 74.44 |
| 10/16/2026 21:05 | 100 | 74.43 |
| 10/16/2026 21:05 | 300 | 74.43 |
| 10/16/2026 21:05 | 1 | 74.43 |
| 10/16/2026 21:05 | 10 | 74.43 |
| 10/16/2026 21:05 | 18 | 74.43 |
| 10/16/2026 21:05 | 81 | 74.42 |
| 10/16/2026 21:05 | 7 | 74.42 |
| 10/16/2026 21:05 | 26 | 74.42 |
| 10/16/2026 21:05 | 14 | 74.42 |
| 10/16/2026 21:05 | 100 | 74.41 |
| 10/16/2026 21:05 | 2 | 74.41 |
| 10/16/2026 21:05 | 5 | 74.41 |
| 10/16/2026 21:05 | 36 | 74.40 |
| 10/16/2026 21:05 | 10 | 74.40 |
| 10/16/2026 21:05 | 10 | 74.40 |
| 10/16/2026 21:05 | 10 | 74.40 |
| 10/16/2026 21:04 | 200 | 74.385 |
| 10/16/2026 21:04 | 67 | 74.38 |
| 10/16/2026 21:04 | 169 | 74.38 |
| 10/16/2026 21:04 | 9 | 74.37 |
| 10/16/2026 21:04 | 34 | 74.36 |
| 10/16/2026 21:04 | 12 | 74.36 |
| 10/16/2026 21:04 | 5 | 74.36 |
| 10/16/2026 21:04 | 29 | 74.36 |
| 10/16/2026 21:03 | 20 | 74.35 |
| 10/16/2026 21:03 | 16 | 74.35 |
| 10/16/2026 21:03 | 10 | 74.35 |
| 10/16/2026 21:03 | 5 | 74.35 |
| 10/16/2026 21:03 | 4 | 74.35 |
| 10/16/2026 21:03 | 100 | 74.35 |
| 10/16/2026 21:03 | 62 | 74.35 |
| 10/16/2026 21:03 | 85 | 74.35 |
| 10/16/2026 21:03 | 100 | 74.34 |
| 10/16/2026 21:03 | 19 | 74.35 |
| 10/16/2026 21:03 | 1 | 74.35 |
| 10/16/2026 21:03 | 100 | 74.38 |
| 10/16/2026 21:03 | 7 | 74.40 |
| 10/16/2026 21:03 | 10 | 74.39 |
| 10/16/2026 21:02 | 100 | 74.39 |
| 10/16/2026 21:02 | 16 | 74.37 |
| 10/16/2026 21:02 | 10 | 74.37 |
| 10/16/2026 21:02 | 100 | 74.37 |
| 10/16/2026 21:02 | 20 | 74.37 |
| 10/16/2026 21:02 | 51 | 74.38 |
| 10/16/2026 21:02 | 8 | 74.38 |
| 10/16/2026 21:02 | 26 | 74.39 |
| 10/16/2026 21:02 | 12 | 74.39 |
| 10/16/2026 21:02 | 25 | 74.39 |
| 10/16/2026 21:02 | 12 | 74.39 |
| 10/16/2026 21:02 | 4 | 74.39 |
| 10/16/2026 21:02 | 1 | 74.38 |
| 10/16/2026 21:02 | 2 | 74.37 |
| 10/16/2026 21:02 | 100 | 74.37 |
| 10/16/2026 21:02 | 1 | 74.37 |
| 10/16/2026 21:02 | 99 | 74.37 |
| 10/16/2026 21:02 | 5 | 74.37 |
| 10/16/2026 21:02 | 33 | 74.37 |
| 10/16/2026 21:02 | 2 | 74.37 |
| 10/16/2026 21:02 | 84 | 74.405 |
| 10/16/2026 21:01 | 1 | 74.38 |
| 10/16/2026 21:01 | 100 | 74.38 |
| 10/16/2026 21:01 | 4 | 74.40 |
| 10/16/2026 21:00 | 4 | 74.46 |
| 10/16/2026 21:00 | 25 | 74.43 |
| 10/16/2026 21:00 | 19 | 74.43 |
| 10/16/2026 21:00 | 20 | 74.44 |
| 10/16/2026 21:00 | 30 | 74.44 |
| 10/16/2026 21:00 | 42 | 74.44 |
| 10/16/2026 21:00 | 18 | 74.44 |
| 10/16/2026 21:00 | 230 | 74.41 |
| 10/16/2026 21:00 | 45 | 74.41 |
| 10/16/2026 21:00 | 100 | 74.42 |
| 10/16/2026 21:00 | 100 | 74.42 |
| 10/16/2026 21:00 | 16 | 74.45 |
| 10/16/2026 21:00 | 45 | 74.46 |
| 10/16/2026 21:00 | 100 | 74.46 |
| 10/16/2026 20:59 | 8 | 74.48 |
| 10/16/2026 20:59 | 100 | 74.48 |
| 10/16/2026 20:59 | 1 | 74.50 |
| 10/16/2026 20:59 | 100 | 74.50 |
| 10/16/2026 20:59 | 1 | 74.50 |
| 10/16/2026 20:59 | 86 | 74.50 |
| 10/16/2026 20:59 | 1 | 74.52 |
| 10/16/2026 20:59 | 77 | 74.53 |
| 10/16/2026 20:59 | 2 | 74.53 |
| 10/16/2026 20:59 | 98 | 74.53 |
| 10/16/2026 20:59 | 2 | 74.53 |
| 10/16/2026 20:59 | 21 | 74.52 |
| 10/16/2026 20:59 | 13 | 74.52 |
| 10/16/2026 20:59 | 101 | 74.52 |
| 10/16/2026 20:59 | 5 | 74.51 |
| 10/16/2026 20:59 | 5 | 74.51 |
| 10/16/2026 20:59 | 200 | 74.50 |
| 10/16/2026 20:59 | 1 | 74.50 |
| 10/16/2026 20:59 | 43 | 74.50 |
| 10/16/2026 20:59 | 10 | 74.50 |
| 10/16/2026 20:59 | 4 | 74.50 |
| 10/16/2026 20:59 | 100 | 74.50 |
| 10/16/2026 20:59 | 44 | 74.50 |
| 10/16/2026 20:59 | 9 | 74.50 |
| 10/16/2026 20:59 | 20 | 74.50 |
| 10/16/2026 20:59 | 11 | 74.49 |
| 10/16/2026 20:59 | 10 | 74.49 |
| 10/16/2026 20:59 | 10 | 74.49 |
| 10/16/2026 20:59 | 41 | 74.49 |
| 10/16/2026 20:59 | 15 | 74.49 |
| 10/16/2026 20:58 | 84 | 74.47 |
| 10/16/2026 20:58 | 100 | 74.47 |
| 10/16/2026 20:58 | 20 | 74.47 |
| 10/16/2026 20:58 | 43 | 74.47 |
| 10/16/2026 20:58 | 41 | 74.47 |
| 10/16/2026 20:58 | 62 | 74.46 |
| 10/16/2026 20:58 | 1 | 74.46 |
| 10/16/2026 20:58 | 16 | 74.47 |
| 10/16/2026 20:58 | 100 | 74.47 |
| 10/16/2026 20:58 | 19 | 74.47 |
| 10/16/2026 20:58 | 5 | 74.47 |
| 10/16/2026 20:58 | 100 | 74.47 |
| 10/16/2026 20:58 | 1 | 74.47 |
| 10/16/2026 20:58 | 1 | 74.48 |
| 10/16/2026 20:58 | 23 | 74.49 |
| 10/16/2026 20:58 | 6 | 74.49 |
| 10/16/2026 20:58 | 100 | 74.49 |
| 10/16/2026 20:57 | 7 | 74.485 |
| 10/16/2026 20:57 | 3 | 74.485 |
| 10/16/2026 20:57 | 13 | 74.485 |
| 10/16/2026 20:57 | 4 | 74.485 |
| 10/16/2026 20:57 | 57 | 74.47 |
| 10/16/2026 20:57 | 100 | 74.47 |
| 10/16/2026 20:57 | 1 | 74.47 |
| 10/16/2026 20:57 | 21 | 74.46 |
| 10/16/2026 20:57 | 10 | 74.46 |
| 10/16/2026 20:57 | 32 | 74.46 |
| 10/16/2026 20:57 | 12 | 74.46 |
| 10/16/2026 20:57 | 25 | 74.46 |
| 10/16/2026 20:57 | 43 | 74.46 |
| 10/16/2026 20:57 | 100 | 74.46 |
| 10/16/2026 20:57 | 11 | 74.46 |
| 10/16/2026 20:57 | 10 | 74.46 |
| 10/16/2026 20:56 | 200 | 74.45 |
| 10/16/2026 20:56 | 25 | 74.45 |
| 10/16/2026 20:56 | 50 | 74.45 |
| 10/16/2026 20:56 | 100 | 74.45 |
| 10/16/2026 20:56 | 34 | 74.46 |
| 10/16/2026 20:56 | 9 | 74.46 |
| 10/16/2026 20:56 | 4 | 74.455 |
| 10/16/2026 20:56 | 25 | 74.46 |
| 10/16/2026 20:56 | 1 | 74.46 |
| 10/16/2026 20:56 | 2 | 74.46 |
| 10/16/2026 20:56 | 25 | 74.47 |
| 10/16/2026 20:56 | 5 | 74.47 |
| 10/16/2026 20:56 | 1 | 74.47 |
| 10/16/2026 20:56 | 189 | 74.49 |
| 10/16/2026 20:56 | 40 | 74.49 |
| 10/16/2026 20:56 | 25 | 74.49 |
| 10/16/2026 20:56 | 100 | 74.48 |
| 10/16/2026 20:56 | 5 | 74.48 |
| 10/16/2026 20:56 | 25 | 74.48 |
| 10/16/2026 20:56 | 8 | 74.47 |
| 10/16/2026 20:56 | 6 | 74.47 |
| 10/16/2026 20:56 | 37 | 74.47 |
| 10/16/2026 20:56 | 25 | 74.47 |
| 10/16/2026 20:56 | 5 | 74.47 |
| 10/16/2026 20:56 | 100 | 74.47 |
| 10/16/2026 20:56 | 1 | 74.46 |
| 10/16/2026 20:56 | 3 | 74.47 |
| 10/16/2026 20:56 | 17 | 74.48 |
| 10/16/2026 20:56 | 50 | 74.48 |
| 10/16/2026 20:56 | 18 | 74.48 |
| 10/16/2026 20:56 | 43 | 74.48 |
| 10/16/2026 20:56 | 100 | 74.48 |
| 10/16/2026 20:56 | 4 | 74.48 |
| 10/16/2026 20:56 | 6 | 74.48 |
| 10/16/2026 20:56 | 19 | 74.48 |
| 10/16/2026 20:56 | 12 | 74.48 |
| 10/16/2026 20:56 | 25 | 74.48 |
| 10/16/2026 20:56 | 3 | 74.48 |
| 10/16/2026 20:56 | 14 | 74.48 |
| 10/16/2026 20:55 | 49 | 74.45 |
| 10/16/2026 20:55 | 3 | 74.46 |
| 10/16/2026 20:55 | 37 | 74.46 |
| 10/16/2026 20:55 | 32 | 74.46 |
| 10/16/2026 20:55 | 3 | 74.46 |
| 10/16/2026 20:55 | 18 | 74.44 |
| 10/16/2026 20:55 | 25 | 74.44 |
| 10/16/2026 20:55 | 7 | 74.45 |
| 10/16/2026 20:55 | 46 | 74.47 |
| 10/16/2026 20:55 | 1 | 74.45 |
| 10/16/2026 20:55 | 3 | 74.46 |
| 10/16/2026 20:55 | 100 | 74.46 |
| 10/16/2026 20:55 | 1 | 74.46 |
| 10/16/2026 20:55 | 1 | 74.47 |
| 10/16/2026 20:55 | 9 | 74.50 |
| 10/16/2026 20:55 | 74 | 74.50 |
| 10/16/2026 20:55 | 26 | 74.50 |
| 10/16/2026 20:55 | 100 | 74.505 |
| 10/16/2026 20:55 | 1 | 74.50 |
| 10/16/2026 20:54 | 5 | 74.49 |
| 10/16/2026 20:54 | 95 | 74.49 |
| 10/16/2026 20:54 | 38 | 74.475 |
| 10/16/2026 20:54 | 38 | 74.475 |
| 10/16/2026 20:54 | 52 | 74.48 |
| 10/16/2026 20:54 | 109 | 74.49 |
| 10/16/2026 20:54 | 28 | 74.49 |
| 10/16/2026 20:54 | 14 | 74.49 |
| 10/16/2026 20:54 | 10 | 74.49 |
| 10/16/2026 20:54 | 30 | 74.49 |
| 10/16/2026 20:54 | 25 | 74.49 |
| 10/16/2026 20:54 | 8 | 74.47 |
| 10/16/2026 20:53 | 76 | 74.48 |
| 10/16/2026 20:53 | 100 | 74.515 |
| 10/16/2026 20:53 | 200 | 74.52 |
| 10/16/2026 20:53 | 25 | 74.52 |
| 10/16/2026 20:53 | 11 | 74.52 |
| 10/16/2026 20:53 | 100 | 74.52 |
| 10/16/2026 20:53 | 100 | 74.52 |
| 10/16/2026 20:53 | 16 | 74.51 |
| 10/16/2026 20:53 | 29 | 74.51 |
| 10/16/2026 20:53 | 20 | 74.50 |
| 10/16/2026 20:53 | 5 | 74.49 |
| 10/16/2026 20:53 | 21 | 74.48 |
| 10/16/2026 20:53 | 100 | 74.48 |
| 10/16/2026 20:53 | 100 | 74.49 |
| 10/16/2026 20:53 | 2 | 74.49 |
| 10/16/2026 20:53 | 10 | 74.50 |
| 10/16/2026 20:53 | 12 | 74.50 |
| 10/16/2026 20:53 | 32 | 74.50 |
| 10/16/2026 20:53 | 13 | 74.50 |
| 10/16/2026 20:53 | 12 | 74.50 |
| 10/16/2026 20:53 | 18 | 74.49 |
| 10/16/2026 20:53 | 19 | 74.49 |
| 10/16/2026 20:53 | 18 | 74.47 |
| 10/16/2026 20:53 | 100 | 74.48 |
| 10/16/2026 20:53 | 1 | 74.50 |
| 10/16/2026 20:53 | 8 | 74.51 |
| 10/16/2026 20:53 | 39 | 74.51 |
| 10/16/2026 20:53 | 43 | 74.51 |
| 10/16/2026 20:52 | 2 | 74.52 |
| 10/16/2026 20:52 | 9 | 74.52 |
| 10/16/2026 20:52 | 9 | 74.52 |
| 10/16/2026 20:52 | 1 | 74.52 |
| 10/16/2026 20:52 | 100 | 74.52 |
| 10/16/2026 20:52 | 1 | 74.52 |
| 10/16/2026 20:52 | 18 | 74.54 |
| 10/16/2026 20:52 | 1 | 74.53 |
| 10/16/2026 20:52 | 82 | 74.53 |
| 10/16/2026 20:52 | 18 | 74.53 |
| 10/16/2026 20:52 | 19 | 74.52 |
| 10/16/2026 20:52 | 1 | 74.52 |
| 10/16/2026 20:52 | 100 | 74.54 |
| 10/16/2026 20:52 | 1 | 74.52 |
| 10/16/2026 20:51 | 100 | 74.535 |
| 10/16/2026 20:50 | 100 | 74.54 |
| 10/16/2026 20:50 | 20 | 74.53 |
| 10/16/2026 20:50 | 100 | 74.53 |
| 10/16/2026 20:50 | 62 | 74.52 |
| 10/16/2026 20:50 | 100 | 74.52 |
| 10/16/2026 20:50 | 100 | 74.52 |
| 10/16/2026 20:50 | 75 | 74.53 |
| 10/16/2026 20:50 | 14 | 74.53 |
| 10/16/2026 20:50 | 59 | 74.53 |
| 10/16/2026 20:50 | 23 | 74.53 |
| 10/16/2026 20:50 | 18 | 74.53 |
| 10/16/2026 20:50 | 14 | 74.53 |
| 10/16/2026 20:50 | 14 | 74.54 |
| 10/16/2026 20:50 | 14 | 74.54 |
| 10/16/2026 20:50 | 60 | 74.57 |
| 10/16/2026 20:50 | 4 | 74.58 |
| 10/16/2026 20:49 | 2 | 74.57 |
| 10/16/2026 20:49 | 100 | 74.57 |
| 10/16/2026 20:49 | 1 | 74.57 |
| 10/16/2026 20:49 | 100 | 74.57 |
| 10/16/2026 20:49 | 100 | 74.57 |
| 10/16/2026 20:49 | 9 | 74.58 |
| 10/16/2026 20:49 | 6 | 74.59 |
| 10/16/2026 20:49 | 100 | 74.58 |
| 10/16/2026 20:49 | 10 | 74.57 |
| 10/16/2026 20:49 | 11 | 74.57 |
| 10/16/2026 20:49 | 78 | 74.55 |
| 10/16/2026 20:49 | 22 | 74.55 |
| 10/16/2026 20:48 | 9 | 74.52 |
| 10/16/2026 20:48 | 12 | 74.51 |
| 10/16/2026 20:48 | 137 | 74.51 |
| 10/16/2026 20:48 | 28 | 74.51 |
| 10/16/2026 20:48 | 29 | 74.51 |
| 10/16/2026 20:48 | 11 | 74.51 |
| 10/16/2026 20:48 | 18 | 74.51 |
| 10/16/2026 20:48 | 13 | 74.51 |
| 10/16/2026 20:48 | 10 | 74.51 |
| 10/16/2026 20:48 | 12 | 74.51 |
| 10/16/2026 20:48 | 100 | 74.51 |
| 10/16/2026 20:48 | 27 | 74.50 |
| 10/16/2026 20:48 | 1 | 74.50 |
| 10/16/2026 20:47 | 7 | 74.50 |
| 10/16/2026 20:47 | 100 | 74.50 |
| 10/16/2026 20:47 | 100 | 74.50 |
| 10/16/2026 20:47 | 100 | 74.51 |
| 10/16/2026 20:47 | 40 | 74.51 |
| 10/16/2026 20:47 | 100 | 74.51 |
| 10/16/2026 20:47 | 100 | 74.51 |
| 10/16/2026 20:47 | 14 | 74.50 |
| 10/16/2026 20:47 | 17 | 74.50 |
| 10/16/2026 20:47 | 14 | 74.50 |
| 10/16/2026 20:47 | 100 | 74.485 |
| 10/16/2026 20:47 | 8 | 74.49 |
| 10/16/2026 20:47 | 14 | 74.49 |
| 10/16/2026 20:47 | 28 | 74.49 |
| 10/16/2026 20:47 | 11 | 74.49 |
| 10/16/2026 20:47 | 10 | 74.49 |
| 10/16/2026 20:47 | 31 | 74.46 |
| 10/16/2026 20:47 | 28 | 74.47 |
| 10/16/2026 20:47 | 10 | 74.47 |
| 10/16/2026 20:47 | 100 | 74.47 |
| 10/16/2026 20:47 | 100 | 74.47 |
| 10/16/2026 20:47 | 100 | 74.47 |
| 10/16/2026 20:47 | 100 | 74.485 |
| 10/16/2026 20:46 | 100 | 74.475 |
| 10/16/2026 20:46 | 4 | 74.49 |
| 10/16/2026 20:46 | 29 | 74.50 |
| 10/16/2026 20:46 | 6 | 74.50 |
| 10/16/2026 20:46 | 14 | 74.49 |
| 10/16/2026 20:46 | 21 | 74.49 |
| 10/16/2026 20:46 | 13 | 74.46 |
| 10/16/2026 20:46 | 10 | 74.46 |
| 10/16/2026 20:46 | 100 | 74.46 |
| 10/16/2026 20:46 | 17 | 74.46 |
| 10/16/2026 20:46 | 22 | 74.46 |
| 10/16/2026 20:46 | 100 | 74.46 |
| 10/16/2026 20:46 | 29 | 74.45 |
| 10/16/2026 20:46 | 4 | 74.45 |
| 10/16/2026 20:46 | 30 | 74.45 |
| 10/16/2026 20:46 | 11 | 74.45 |
| 10/16/2026 20:46 | 10 | 74.45 |
| 10/16/2026 20:46 | 10 | 74.45 |
| 10/16/2026 20:46 | 1 | 74.45 |
| 10/16/2026 20:45 | 13 | 74.42 |
| 10/16/2026 20:45 | 100 | 74.42 |
| 10/16/2026 20:45 | 100 | 74.42 |
| 10/16/2026 20:45 | 98 | 74.42 |
| 10/16/2026 20:45 | 2 | 74.42 |
| 10/16/2026 20:45 | 100 | 74.43 |
| 10/16/2026 20:45 | 100 | 74.43 |
| 10/16/2026 20:45 | 1 | 74.43 |
| 10/16/2026 20:45 | 1 | 74.45 |
| 10/16/2026 20:45 | 11 | 74.45 |
| 10/16/2026 20:45 | 1 | 74.45 |
| 10/16/2026 20:45 | 4 | 74.43 |
| 10/16/2026 20:44 | 200 | 74.48 |
| 10/16/2026 20:44 | 100 | 74.48 |
| 10/16/2026 20:44 | 10 | 74.48 |
| 10/16/2026 20:44 | 16 | 74.48 |
| 10/16/2026 20:44 | 16 | 74.48 |
| 10/16/2026 20:44 | 1 | 74.47 |
| 10/16/2026 20:44 | 100 | 74.45 |
| 10/16/2026 20:44 | 7 | 74.45 |
| 10/16/2026 20:44 | 52 | 74.45 |
| 10/16/2026 20:44 | 2 | 74.455 |
| 10/16/2026 20:44 | 1 | 74.45 |
| 10/16/2026 20:44 | 1 | 74.44 |
| 10/16/2026 20:44 | 4 | 74.43 |
| 10/16/2026 20:44 | 1 | 74.43 |
| 10/16/2026 20:44 | 20 | 74.45 |
| 10/16/2026 20:43 | 1 | 74.42 |
| 10/16/2026 20:43 | 10 | 74.42 |
| 10/16/2026 20:43 | 13 | 74.42 |
| 10/16/2026 20:43 | 10 | 74.42 |
| 10/16/2026 20:43 | 10 | 74.42 |
| 10/16/2026 20:43 | 1 | 74.40 |
| 10/16/2026 20:43 | 26 | 74.41 |
| 10/16/2026 20:43 | 8 | 74.41 |
| 10/16/2026 20:43 | 7 | 74.455 |
| 10/16/2026 20:43 | 15 | 74.45 |
| 10/16/2026 20:43 | 12 | 74.45 |
| 10/16/2026 20:43 | 40 | 74.45 |
| 10/16/2026 20:43 | 200 | 74.45 |
| 10/16/2026 20:43 | 100 | 74.45 |
| 10/16/2026 20:43 | 5 | 74.44 |
| 10/16/2026 20:43 | 1 | 74.43 |
| 10/16/2026 20:43 | 10 | 74.42 |
| 10/16/2026 20:43 | 40 | 74.42 |
| 10/16/2026 20:43 | 28 | 74.42 |
| 10/16/2026 20:43 | 10 | 74.42 |
| 10/16/2026 20:43 | 20 | 74.42 |
| 10/16/2026 20:43 | 5 | 74.42 |
| 10/16/2026 20:42 | 100 | 74.39 |
| 10/16/2026 20:42 | 100 | 74.39 |
| 10/16/2026 20:42 | 100 | 74.40 |
| 10/16/2026 20:42 | 100 | 74.40 |
| 10/16/2026 20:42 | 1 | 74.40 |
| 10/16/2026 20:42 | 15 | 74.40 |
| 10/16/2026 20:42 | 19 | 74.40 |
| 10/16/2026 20:42 | 57 | 74.40 |
| 10/16/2026 20:42 | 100 | 74.40 |
| 10/16/2026 20:42 | 40 | 74.39 |
| 10/16/2026 20:42 | 17 | 74.39 |
| 10/16/2026 20:42 | 100 | 74.39 |
| 10/16/2026 20:42 | 6 | 74.39 |
| 10/16/2026 20:42 | 14 | 74.39 |
| 10/16/2026 20:42 | 10 | 74.39 |
| 10/16/2026 20:42 | 25 | 74.38 |
| 10/16/2026 20:42 | 1 | 74.38 |
| 10/16/2026 20:42 | 1 | 74.36 |
| 10/16/2026 20:41 | 19 | 74.34 |
| 10/16/2026 20:41 | 1 | 74.34 |
| 10/16/2026 20:41 | 174 | 74.35 |
| 10/16/2026 20:41 | 10 | 74.37 |
| 10/16/2026 20:41 | 41 | 74.37 |
| 10/16/2026 20:41 | 14 | 74.37 |
| 10/16/2026 20:41 | 25 | 74.37 |
| 10/16/2026 20:41 | 12 | 74.37 |
| 10/16/2026 20:41 | 100 | 74.37 |
| 10/16/2026 20:40 | 1 | 74.36 |
| 10/16/2026 20:40 | 1 | 74.37 |
| 10/16/2026 20:40 | 1 | 74.39 |
| 10/16/2026 20:40 | 100 | 74.40 |
| 10/16/2026 20:40 | 100 | 74.40 |
| 10/16/2026 20:40 | 96 | 74.40 |
| 10/16/2026 20:40 | 100 | 74.40 |
| 10/16/2026 20:40 | 9 | 74.42 |
| 10/16/2026 20:40 | 60 | 74.42 |
| 10/16/2026 20:40 | 81 | 74.42 |
| 10/16/2026 20:40 | 11 | 74.42 |
| 10/16/2026 20:40 | 13 | 74.42 |
| 10/16/2026 20:40 | 100 | 74.42 |
| 10/16/2026 20:40 | 42 | 74.42 |
| 10/16/2026 20:39 | 23 | 74.40 |
| 10/16/2026 20:39 | 11 | 74.40 |
| 10/16/2026 20:39 | 1 | 74.37 |
| 10/16/2026 20:39 | 20 | 74.39 |
| 10/16/2026 20:39 | 38 | 74.38 |
| 10/16/2026 20:39 | 62 | 74.38 |
| 10/16/2026 20:39 | 38 | 74.38 |
| 10/16/2026 20:39 | 100 | 74.37 |
| 10/16/2026 20:39 | 59 | 74.37 |
| 10/16/2026 20:39 | 36 | 74.37 |
| 10/16/2026 20:39 | 12 | 74.37 |
| 10/16/2026 20:39 | 10 | 74.37 |
| 10/16/2026 20:39 | 44 | 74.37 |
| 10/16/2026 20:39 | 13 | 74.37 |
| 10/16/2026 20:39 | 92 | 74.37 |
| 10/16/2026 20:39 | 266 | 74.36 |
| 10/16/2026 20:39 | 100 | 74.36 |
| 10/16/2026 20:39 | 19 | 74.36 |
| 10/16/2026 20:39 | 38 | 74.355 |
| 10/16/2026 20:38 | 12 | 74.36 |
| 10/16/2026 20:38 | 31 | 74.36 |
| 10/16/2026 20:38 | 3 | 74.36 |
| 10/16/2026 20:38 | 100 | 74.37 |
| 10/16/2026 20:38 | 13 | 74.37 |
| 10/16/2026 20:38 | 5 | 74.37 |
| 10/16/2026 20:38 | 1 | 74.37 |
| 10/16/2026 20:37 | 34 | 74.38 |
| 10/16/2026 20:37 | 35 | 74.38 |
| 10/16/2026 20:37 | 5 | 74.38 |
| 10/16/2026 20:37 | 38 | 74.39 |
| 10/16/2026 20:37 | 100 | 74.40 |
| 10/16/2026 20:37 | 2 | 74.40 |
| 10/16/2026 20:37 | 54 | 74.43 |
| 10/16/2026 20:37 | 9 | 74.44 |
| 10/16/2026 20:37 | 59 | 74.44 |
| 10/16/2026 20:37 | 100 | 74.43 |
| 10/16/2026 20:37 | 15 | 74.43 |
| 10/16/2026 20:37 | 21 | 74.43 |
| 10/16/2026 20:37 | 12 | 74.43 |
| 10/16/2026 20:37 | 16 | 74.43 |
| 10/16/2026 20:37 | 25 | 74.43 |
| 10/16/2026 20:37 | 14 | 74.43 |
| 10/16/2026 20:37 | 50 | 74.42 |
| 10/16/2026 20:37 | 20 | 74.41 |
| 10/16/2026 20:35 | 100 | 74.42 |
| 10/16/2026 20:35 | 100 | 74.42 |
| 10/16/2026 20:35 | 23 | 74.45 |
| 10/16/2026 20:35 | 37 | 74.46 |
| 10/16/2026 20:35 | 16 | 74.46 |
| 10/16/2026 20:35 | 13 | 74.46 |
| 10/16/2026 20:35 | 13 | 74.47 |
| 10/16/2026 20:35 | 100 | 74.47 |
| 10/16/2026 20:35 | 26 | 74.47 |
| 10/16/2026 20:35 | 1 | 74.50 |
| 10/16/2026 20:34 | 5 | 74.51 |
| 10/16/2026 20:34 | 1 | 74.56 |
| 10/16/2026 20:34 | 100 | 74.52 |
| 10/16/2026 20:34 | 1 | 74.52 |
| 10/16/2026 20:34 | 52 | 74.52 |
| 10/16/2026 20:34 | 11 | 74.54 |
| 10/16/2026 20:34 | 12 | 74.54 |
| 10/16/2026 20:34 | 16 | 74.54 |
| 10/16/2026 20:34 | 98 | 74.54 |
| 10/16/2026 20:34 | 2 | 74.54 |
| 10/16/2026 20:33 | 95 | 74.51 |
| 10/16/2026 20:33 | 5 | 74.51 |
| 10/16/2026 20:33 | 20 | 74.51 |
| 10/16/2026 20:33 | 14 | 74.51 |
| 10/16/2026 20:33 | 10 | 74.51 |
| 10/16/2026 20:33 | 16 | 74.51 |
| 10/16/2026 20:33 | 11 | 74.51 |
| 10/16/2026 20:33 | 37 | 74.51 |
| 10/16/2026 20:33 | 10 | 74.51 |
| 10/16/2026 20:33 | 100 | 74.51 |
| 10/16/2026 20:33 | 100 | 74.51 |
| 10/16/2026 20:33 | 11 | 74.48 |
| 10/16/2026 20:33 | 18 | 74.48 |
| 10/16/2026 20:33 | 12 | 74.45 |
| 10/16/2026 20:33 | 10 | 74.46 |
| 10/16/2026 20:33 | 15 | 74.46 |
| 10/16/2026 20:33 | 81 | 74.46 |
| 10/16/2026 20:33 | 15 | 74.46 |
| 10/16/2026 20:33 | 4 | 74.46 |
| 10/16/2026 20:32 | 1 | 74.48 |
| 10/16/2026 20:32 | 100 | 74.48 |
| 10/16/2026 20:32 | 19 | 74.48 |
| 10/16/2026 20:32 | 1 | 74.48 |
| 10/16/2026 20:32 | 100 | 74.48 |
| 10/16/2026 20:32 | 33 | 74.49 |
| 10/16/2026 20:32 | 100 | 74.49 |
| 10/16/2026 20:32 | 15 | 74.50 |
| 10/16/2026 20:32 | 3 | 74.50 |
| 10/16/2026 20:32 | 100 | 74.50 |
| 10/16/2026 20:32 | 13 | 74.47 |
| 10/16/2026 20:32 | 51 | 74.47 |
| 10/16/2026 20:32 | 1 | 74.47 |
| 10/16/2026 20:32 | 10 | 74.47 |
| 10/16/2026 20:31 | 100 | 74.43 |
| 10/16/2026 20:31 | 8 | 74.43 |
| 10/16/2026 20:31 | 200 | 74.49 |
| 10/16/2026 20:31 | 100 | 74.49 |
| 10/16/2026 20:31 | 20 | 74.48 |
| 10/16/2026 20:31 | 100 | 74.46 |
| 10/16/2026 20:31 | 53 | 74.46 |
| 10/16/2026 20:31 | 47 | 74.46 |
| 10/16/2026 20:31 | 8 | 74.46 |
| 10/16/2026 20:31 | 2 | 74.46 |
| 10/16/2026 20:31 | 2 | 74.46 |
| 10/16/2026 20:31 | 10 | 74.46 |
| 10/16/2026 20:31 | 10 | 74.46 |
| 10/16/2026 20:31 | 20 | 74.46 |
| 10/16/2026 20:31 | 5 | 74.46 |
| 10/16/2026 20:31 | 13 | 74.46 |
| 10/16/2026 20:31 | 21 | 74.44 |
| 10/16/2026 20:30 | 1 | 74.42 |
| 10/16/2026 20:30 | 100 | 74.43 |
| 10/16/2026 20:30 | 100 | 74.43 |
| 10/16/2026 20:30 | 40 | 74.43 |
| 10/16/2026 20:30 | 25 | 74.43 |
| 10/16/2026 20:30 | 15 | 74.43 |
| 10/16/2026 20:30 | 9 | 74.41 |
| 10/16/2026 20:30 | 11 | 74.42 |
| 10/16/2026 20:30 | 113 | 74.42 |
| 10/16/2026 20:30 | 17 | 74.42 |
| 10/16/2026 20:30 | 70 | 74.42 |
| 10/16/2026 20:30 | 1 | 74.41 |
| 10/16/2026 20:29 | 26 | 74.40 |
| 10/16/2026 20:29 | 5 | 74.43 |
| 10/16/2026 20:29 | 100 | 74.42 |
| 10/16/2026 20:29 | 5 | 74.42 |
| 10/16/2026 20:29 | 100 | 74.42 |
| 10/16/2026 20:29 | 87 | 74.42 |
| 10/16/2026 20:29 | 36 | 74.42 |
| 10/16/2026 20:29 | 5 | 74.42 |
| 10/16/2026 20:29 | 1 | 74.42 |
| 10/16/2026 20:29 | 13 | 74.41 |
| 10/16/2026 20:29 | 100 | 74.41 |
| 10/16/2026 20:29 | 16 | 74.41 |
| 10/16/2026 20:29 | 4 | 74.41 |
| 10/16/2026 20:29 | 20 | 74.41 |
| 10/16/2026 20:29 | 2 | 74.40 |
| 10/16/2026 20:29 | 4 | 74.40 |
| 10/16/2026 20:29 | 17 | 74.40 |
| 10/16/2026 20:29 | 28 | 74.40 |
| 10/16/2026 20:29 | 4 | 74.40 |
| 10/16/2026 20:29 | 17 | 74.40 |
| 10/16/2026 20:29 | 28 | 74.40 |
| 10/16/2026 20:29 | 100 | 74.40 |
| 10/16/2026 20:29 | 100 | 74.40 |
| 10/16/2026 20:29 | 46 | 74.40 |
| 10/16/2026 20:29 | 34 | 74.40 |
| 10/16/2026 20:29 | 1 | 74.40 |
| 10/16/2026 20:29 | 18 | 74.40 |
| 10/16/2026 20:29 | 82 | 74.40 |
| 10/16/2026 20:29 | 12 | 74.40 |
| 10/16/2026 20:29 | 1 | 74.40 |
| 10/16/2026 20:29 | 200 | 74.40 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 24 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 14 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 24 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 10 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.39 |
| 10/16/2026 20:29 | 183 | 74.39 |
| 10/16/2026 20:29 | 4 | 74.39 |
| 10/16/2026 20:29 | 20 | 74.39 |
| 10/16/2026 20:29 | 17 | 74.39 |
| 10/16/2026 20:29 | 10 | 74.39 |
| 10/16/2026 20:29 | 42 | 74.39 |
| 10/16/2026 20:29 | 1 | 74.35 |
| 10/16/2026 20:28 | 1 | 74.39 |
| 10/16/2026 20:28 | 84 | 74.39 |
| 10/16/2026 20:28 | 1 | 74.39 |
| 10/16/2026 20:28 | 10 | 74.39 |
| 10/16/2026 20:28 | 176 | 74.39 |
| 10/16/2026 20:28 | 94 | 74.39 |
| 10/16/2026 20:28 | 111 | 74.39 |
| 10/16/2026 20:28 | 95 | 74.39 |
| 10/16/2026 20:28 | 36 | 74.39 |
| 10/16/2026 20:28 | 2 | 74.39 |
| 10/16/2026 20:28 | 2 | 74.37 |
| 10/16/2026 20:28 | 28 | 74.39 |
| 10/16/2026 20:28 | 20 | 74.39 |
| 10/16/2026 20:28 | 300 | 74.37 |
| 10/16/2026 20:28 | 1 | 74.34 |
| 10/16/2026 20:28 | 1 | 74.34 |
| 10/16/2026 20:28 | 1 | 74.34 |
| 10/16/2026 20:28 | 20 | 74.40 |
| 10/16/2026 20:28 | 8 | 74.39 |
| 10/16/2026 20:28 | 1 | 74.375 |
| 10/16/2026 20:28 | 2 | 74.375 |
| 10/16/2026 20:28 | 1 | 74.375 |
| 10/16/2026 20:28 | 3 | 74.375 |
| 10/16/2026 20:27 | 1 | 74.41 |
| 10/16/2026 20:27 | 2 | 74.42 |
| 10/16/2026 20:27 | 100 | 74.42 |
| 10/16/2026 20:27 | 74 | 74.42 |
| 10/16/2026 20:27 | 10 | 74.42 |
| 10/16/2026 20:27 | 12 | 74.42 |
| 10/16/2026 20:27 | 30 | 74.42 |
| 10/16/2026 20:27 | 100 | 74.42 |
| 10/16/2026 20:27 | 100 | 74.41 |
| 10/16/2026 20:27 | 200 | 74.41 |
| 10/16/2026 20:27 | 100 | 74.41 |
| 10/16/2026 20:27 | 2 | 74.41 |
| 10/16/2026 20:27 | 1 | 74.40 |
| 10/16/2026 20:27 | 4 | 74.40 |
| 10/16/2026 20:27 | 1 | 74.40 |
| 10/16/2026 20:27 | 80 | 74.40 |
| 10/16/2026 20:27 | 20 | 74.40 |
| 10/16/2026 20:27 | 30 | 74.40 |
| 10/16/2026 20:27 | 100 | 74.39 |
| 10/16/2026 20:27 | 10 | 74.39 |
| 10/16/2026 20:27 | 1 | 74.39 |
| 10/16/2026 20:27 | 20 | 74.39 |
| 10/16/2026 20:27 | 17 | 74.39 |
| 10/16/2026 20:27 | 100 | 74.39 |
| 10/16/2026 20:27 | 16 | 74.39 |
| 10/16/2026 20:27 | 14 | 74.39 |
| 10/16/2026 20:26 | 61 | 74.37 |
| 10/16/2026 20:26 | 1 | 74.37 |
| 10/16/2026 20:26 | 1 | 74.35 |
| 10/16/2026 20:26 | 10 | 74.38 |
| 10/16/2026 20:26 | 23 | 74.37 |
| 10/16/2026 20:26 | 200 | 74.38 |
| 10/16/2026 20:26 | 100 | 74.38 |
| 10/16/2026 20:26 | 100 | 74.38 |
| 10/16/2026 20:26 | 10 | 74.37 |
| 10/16/2026 20:26 | 10 | 74.37 |
| 10/16/2026 20:26 | 10 | 74.37 |
| 10/16/2026 20:26 | 10 | 74.37 |
| 10/16/2026 20:26 | 1 | 74.37 |
| 10/16/2026 20:26 | 99 | 74.37 |
| 10/16/2026 20:25 | 104 | 74.36 |
| 10/16/2026 20:25 | 73 | 74.36 |
| 10/16/2026 20:25 | 73 | 74.36 |
| 10/16/2026 20:25 | 24 | 74.36 |
| 10/16/2026 20:25 | 12 | 74.36 |
| 10/16/2026 20:25 | 100 | 74.36 |
| 10/16/2026 20:25 | 88 | 74.36 |
| 10/16/2026 20:25 | 12 | 74.36 |
| 10/16/2026 20:25 | 1 | 74.37 |
| 10/16/2026 20:25 | 69 | 74.37 |
| 10/16/2026 20:25 | 6 | 74.37 |
| 10/16/2026 20:25 | 28 | 74.37 |
| 10/16/2026 20:24 | 100 | 74.39 |
| 10/16/2026 20:24 | 7 | 74.405 |
| 10/16/2026 20:24 | 50 | 74.40 |
| 10/16/2026 20:24 | 50 | 74.40 |
| 10/16/2026 20:24 | 1 | 74.40 |
| 10/16/2026 20:24 | 2 | 74.42 |
| 10/16/2026 20:24 | 10 | 74.42 |
| 10/16/2026 20:24 | 10 | 74.42 |
| 10/16/2026 20:24 | 100 | 74.40 |
| 10/16/2026 20:24 | 21 | 74.40 |
| 10/16/2026 20:24 | 10 | 74.40 |
| 10/16/2026 20:24 | 13 | 74.40 |
| 10/16/2026 20:24 | 10 | 74.40 |
| 10/16/2026 20:24 | 35 | 74.39 |
| 10/16/2026 20:24 | 87 | 74.39 |
| 10/16/2026 20:24 | 1 | 74.39 |
| 10/16/2026 20:24 | 100 | 74.39 |
| 10/16/2026 20:24 | 100 | 74.39 |
| 10/16/2026 20:24 | 81 | 74.42 |
| 10/16/2026 20:24 | 1 | 74.42 |
| 10/16/2026 20:24 | 26 | 74.44 |
| 10/16/2026 20:24 | 10 | 74.44 |
| 10/16/2026 20:24 | 20 | 74.44 |
| 10/16/2026 20:24 | 1 | 74.44 |
| 10/16/2026 20:24 | 13 | 74.44 |
| 10/16/2026 20:24 | 10 | 74.43 |
| 10/16/2026 20:24 | 6 | 74.41 |
| 10/16/2026 20:23 | 83 | 74.44 |
| 10/16/2026 20:23 | 99 | 74.44 |
| 10/16/2026 20:23 | 100 | 74.44 |
| 10/16/2026 20:23 | 100 | 74.46 |
| 10/16/2026 20:23 | 10 | 74.47 |
| 10/16/2026 20:23 | 16 | 74.47 |
| 10/16/2026 20:23 | 44 | 74.47 |
| 10/16/2026 20:22 | 25 | 74.44 |
| 10/16/2026 20:22 | 35 | 74.44 |
| 10/16/2026 20:22 | 2 | 74.44 |
| 10/16/2026 20:22 | 152 | 74.45 |
| 10/16/2026 20:22 | 21 | 74.45 |
| 10/16/2026 20:22 | 25 | 74.45 |
| 10/16/2026 20:22 | 10 | 74.47 |
| 10/16/2026 20:22 | 100 | 74.445 |
| 10/16/2026 20:22 | 10 | 74.42 |
| 10/16/2026 20:22 | 14 | 74.42 |
| 10/16/2026 20:22 | 21 | 74.42 |
| 10/16/2026 20:22 | 9 | 74.42 |
| 10/16/2026 20:22 | 100 | 74.42 |
| 10/16/2026 20:22 | 100 | 74.41 |
| 10/16/2026 20:22 | 20 | 74.41 |
| 10/16/2026 20:22 | 100 | 74.41 |
| 10/16/2026 20:22 | 200 | 74.41 |
| 10/16/2026 20:22 | 3 | 74.40 |
| 10/16/2026 20:22 | 6 | 74.40 |
| 10/16/2026 20:22 | 10 | 74.39 |
| 10/16/2026 20:22 | 18 | 74.39 |
| 10/16/2026 20:22 | 23 | 74.39 |
| 10/16/2026 20:22 | 167 | 74.39 |
| 10/16/2026 20:22 | 12 | 74.36 |
| 10/16/2026 20:22 | 10 | 74.36 |
| 10/16/2026 20:22 | 12 | 74.36 |
| 10/16/2026 20:22 | 10 | 74.36 |
| 10/16/2026 20:22 | 26 | 74.36 |
| 10/16/2026 20:22 | 24 | 74.36 |
| 10/16/2026 20:22 | 61 | 74.36 |
| 10/16/2026 20:22 | 39 | 74.36 |
| 10/16/2026 20:21 | 8 | 74.35 |
| 10/16/2026 20:20 | 83 | 74.37 |
| 10/16/2026 20:20 | 40 | 74.37 |
| 10/16/2026 20:20 | 60 | 74.37 |
| 10/16/2026 20:20 | 14 | 74.37 |
| 10/16/2026 20:20 | 20 | 74.37 |
| 10/16/2026 20:20 | 17 | 74.37 |
| 10/16/2026 20:20 | 10 | 74.37 |
| 10/16/2026 20:20 | 36 | 74.37 |
| 10/16/2026 20:20 | 15 | 74.37 |
| 10/16/2026 20:20 | 17 | 74.36 |
| 10/16/2026 20:20 | 51 | 74.36 |
| 10/16/2026 20:20 | 149 | 74.36 |
| 10/16/2026 20:20 | 75 | 74.35 |
| 10/16/2026 20:20 | 1 | 74.35 |
| 10/16/2026 20:20 | 37 | 74.35 |
| 10/16/2026 20:20 | 18 | 74.36 |
| 10/16/2026 20:20 | 36 | 74.36 |
| 10/16/2026 20:20 | 100 | 74.36 |
| 10/16/2026 20:20 | 48 | 74.36 |
| 10/16/2026 20:20 | 90 | 74.36 |
| 10/16/2026 20:20 | 100 | 74.36 |
| 10/16/2026 20:20 | 36 | 74.36 |
| 10/16/2026 20:20 | 90 | 74.38 |
| 10/16/2026 20:20 | 100 | 74.38 |
| 10/16/2026 20:20 | 100 | 74.38 |
| 10/16/2026 20:20 | 36 | 74.38 |
| 10/16/2026 20:20 | 100 | 74.38 |
| 10/16/2026 20:20 | 18 | 74.38 |
| 10/16/2026 20:20 | 99 | 74.37 |
| 10/16/2026 20:20 | 1 | 74.37 |
| 10/16/2026 20:20 | 1 | 74.36 |
| 10/16/2026 20:20 | 193 | 74.34 |
| 10/16/2026 20:20 | 100 | 74.34 |
| 10/16/2026 20:20 | 165 | 74.36 |
| 10/16/2026 20:20 | 73 | 74.36 |
| 10/16/2026 20:20 | 24 | 74.36 |
| 10/16/2026 20:20 | 50 | 74.36 |
| 10/16/2026 20:20 | 82 | 74.37 |
| 10/16/2026 20:20 | 5 | 74.37 |
| 10/16/2026 20:20 | 30 | 74.42 |
| 10/16/2026 20:20 | 20 | 74.42 |
| 10/16/2026 20:20 | 6 | 74.40 |
| 10/16/2026 20:20 | 100 | 74.41 |
| 10/16/2026 20:19 | 1 | 74.435 |
| 10/16/2026 20:19 | 100 | 74.43 |
| 10/16/2026 20:19 | 50 | 74.435 |
| 10/16/2026 20:19 | 10 | 74.44 |
| 10/16/2026 20:18 | 1 | 74.44 |
| 10/16/2026 20:18 | 1 | 74.44 |
| 10/16/2026 20:18 | 1 | 74.44 |
| 10/16/2026 20:18 | 131 | 74.48 |
| 10/16/2026 20:18 | 100 | 74.48 |
| 10/16/2026 20:18 | 12 | 74.48 |
| 10/16/2026 20:18 | 10 | 74.48 |
| 10/16/2026 20:18 | 100 | 74.48 |
| 10/16/2026 20:18 | 69 | 74.47 |
| 10/16/2026 20:18 | 1 | 74.47 |
| 10/16/2026 20:18 | 20 | 74.47 |
| 10/16/2026 20:18 | 11 | 74.47 |
| 10/16/2026 20:18 | 10 | 74.47 |
| 10/16/2026 20:18 | 47 | 74.47 |
| 10/16/2026 20:18 | 1 | 74.47 |
| 10/16/2026 20:18 | 42 | 74.47 |
| 10/16/2026 20:18 | 1 | 74.47 |
| 10/16/2026 20:17 | 1 | 74.43 |
| 10/16/2026 20:17 | 15 | 74.46 |
| 10/16/2026 20:17 | 1 | 74.44 |
| 10/16/2026 20:17 | 28 | 74.46 |
| 10/16/2026 20:16 | 20 | 74.50 |
| 10/16/2026 20:16 | 13 | 74.50 |
| 10/16/2026 20:16 | 10 | 74.49 |
| 10/16/2026 20:16 | 100 | 74.47 |
| 10/16/2026 20:16 | 2 | 74.47 |
| 10/16/2026 20:16 | 60 | 74.47 |
| 10/16/2026 20:16 | 19 | 74.47 |
| 10/16/2026 20:16 | 100 | 74.47 |
| 10/16/2026 20:16 | 100 | 74.47 |
| 10/16/2026 20:16 | 6 | 74.47 |
| 10/16/2026 20:16 | 13 | 74.47 |
| 10/16/2026 20:16 | 17 | 74.47 |
| 10/16/2026 20:16 | 10 | 74.47 |
| 10/16/2026 20:16 | 2 | 74.46 |
| 10/16/2026 20:16 | 26 | 74.46 |
| 10/16/2026 20:16 | 8 | 74.46 |
| 10/16/2026 20:16 | 55 | 74.46 |
| 10/16/2026 20:16 | 51 | 74.46 |
| 10/16/2026 20:16 | 19 | 74.46 |
| 10/16/2026 20:16 | 100 | 74.46 |
| 10/16/2026 20:16 | 4 | 74.46 |
| 10/16/2026 20:16 | 100 | 74.46 |
| 10/16/2026 20:16 | 45 | 74.46 |
| 10/16/2026 20:16 | 19 | 74.46 |
| 10/16/2026 20:16 | 1 | 74.44 |
| 10/16/2026 20:16 | 1 | 74.44 |
| 10/16/2026 20:16 | 5 | 74.44 |
| 10/16/2026 20:15 | 10 | 74.53 |
| 10/16/2026 20:15 | 13 | 74.53 |
| 10/16/2026 20:15 | 10 | 74.53 |
| 10/16/2026 20:15 | 8 | 74.48 |
| 10/16/2026 20:15 | 33 | 74.49 |
| 10/16/2026 20:15 | 2 | 74.53 |
| 10/16/2026 20:15 | 16 | 74.54 |
| 10/16/2026 20:15 | 11 | 74.54 |
| 10/16/2026 20:15 | 100 | 74.52 |
| 10/16/2026 20:15 | 100 | 74.52 |
| 10/16/2026 20:15 | 198 | 74.51 |
| 10/16/2026 20:14 | 100 | 74.49 |
| 10/16/2026 20:14 | 100 | 74.49 |
| 10/16/2026 20:14 | 100 | 74.49 |
| 10/16/2026 20:14 | 10 | 74.49 |
| 10/16/2026 20:14 | 11 | 74.49 |
| 10/16/2026 20:14 | 89 | 74.48 |
| 10/16/2026 20:14 | 11 | 74.48 |
| 10/16/2026 20:14 | 20 | 74.47 |
| 10/16/2026 20:14 | 20 | 74.47 |
| 10/16/2026 20:14 | 1 | 74.40 |
| 10/16/2026 20:14 | 16 | 74.48 |
| 10/16/2026 20:14 | 19 | 74.48 |
| 10/16/2026 20:14 | 37 | 74.48 |
| 10/16/2026 20:14 | 10 | 74.48 |
| 10/16/2026 20:14 | 7 | 74.48 |
| 10/16/2026 20:14 | 100 | 74.48 |
| 10/16/2026 20:13 | 28 | 74.43 |
| 10/16/2026 20:13 | 12 | 74.42 |
| 10/16/2026 20:13 | 23 | 74.46 |
| 10/16/2026 20:13 | 100 | 74.46 |
| 10/16/2026 20:13 | 100 | 74.46 |
| 10/16/2026 20:13 | 100 | 74.47 |
| 10/16/2026 20:13 | 100 | 74.465 |
| 10/16/2026 20:13 | 5 | 74.46 |
| 10/16/2026 20:13 | 6 | 74.46 |
| 10/16/2026 20:13 | 100 | 74.46 |
| 10/16/2026 20:13 | 11 | 74.45 |
| 10/16/2026 20:13 | 25 | 74.45 |
| 10/16/2026 20:13 | 83 | 74.44 |
| 10/16/2026 20:13 | 48 | 74.44 |
| 10/16/2026 20:13 | 59 | 74.44 |
| 10/16/2026 20:13 | 41 | 74.44 |
| 10/16/2026 20:13 | 11 | 74.44 |
| 10/16/2026 20:13 | 10 | 74.44 |
| 10/16/2026 20:13 | 100 | 74.44 |
| 10/16/2026 20:13 | 100 | 74.44 |
| 10/16/2026 20:13 | 1 | 74.44 |
| 10/16/2026 20:13 | 100 | 74.39 |
| 10/16/2026 20:13 | 100 | 74.39 |
| 10/16/2026 20:13 | 6 | 74.40 |
| 10/16/2026 20:13 | 300 | 74.40 |
| 10/16/2026 20:12 | 23 | 74.46 |
| 10/16/2026 20:12 | 53 | 74.46 |
| 10/16/2026 20:12 | 14 | 74.47 |
| 10/16/2026 20:12 | 20 | 74.47 |
| 10/16/2026 20:12 | 19 | 74.47 |
| 10/16/2026 20:12 | 10 | 74.47 |
| 10/16/2026 20:12 | 72 | 74.47 |
| 10/16/2026 20:12 | 28 | 74.47 |
| 10/16/2026 20:11 | 1 | 74.46 |
| 10/16/2026 20:11 | 16 | 74.41 |
| 10/16/2026 20:11 | 24 | 74.41 |
| 10/16/2026 20:11 | 1 | 74.42 |
| 10/16/2026 20:11 | 15 | 74.42 |
| 10/16/2026 20:11 | 13 | 74.42 |
| 10/16/2026 20:11 | 24 | 74.42 |
| 10/16/2026 20:11 | 10 | 74.42 |
| 10/16/2026 20:11 | 10 | 74.42 |
| 10/16/2026 20:11 | 100 | 74.42 |
| 10/16/2026 20:11 | 100 | 74.41 |
| 10/16/2026 20:11 | 100 | 74.39 |
| 10/16/2026 20:11 | 20 | 74.41 |
| 10/16/2026 20:11 | 12 | 74.41 |
| 10/16/2026 20:11 | 200 | 74.41 |
| 10/16/2026 20:10 | 94 | 74.41 |
| 10/16/2026 20:10 | 1 | 74.45 |
| 10/16/2026 20:10 | 1 | 74.49 |
| 10/16/2026 20:10 | 100 | 74.49 |
| 10/16/2026 20:09 | 100 | 74.50 |
| 10/16/2026 20:09 | 11 | 74.50 |
| 10/16/2026 20:09 | 100 | 74.50 |
| 10/16/2026 20:09 | 16 | 74.48 |
| 10/16/2026 20:09 | 19 | 74.48 |
| 10/16/2026 20:09 | 17 | 74.48 |
| 10/16/2026 20:09 | 100 | 74.48 |
| 10/16/2026 20:09 | 12 | 74.46 |
| 10/16/2026 20:09 | 10 | 74.46 |
| 10/16/2026 20:09 | 19 | 74.46 |
| 10/16/2026 20:09 | 12 | 74.46 |
| 10/16/2026 20:09 | 11 | 74.46 |
| 10/16/2026 20:09 | 1 | 74.44 |
| 10/16/2026 20:09 | 100 | 74.44 |
| 10/16/2026 20:09 | 66 | 74.44 |
| 10/16/2026 20:09 | 18 | 74.44 |
| 10/16/2026 20:08 | 25 | 74.44 |
| 10/16/2026 20:08 | 217 | 74.44 |
| 10/16/2026 20:08 | 83 | 74.44 |
| 10/16/2026 20:08 | 15 | 74.43 |
| 10/16/2026 20:08 | 15 | 74.43 |
| 10/16/2026 20:08 | 200 | 74.43 |
| 10/16/2026 20:08 | 8 | 74.42 |
| 10/16/2026 20:08 | 12 | 74.42 |
| 10/16/2026 20:08 | 88 | 74.42 |
| 10/16/2026 20:08 | 15 | 74.41 |
| 10/16/2026 20:08 | 21 | 74.41 |
| 10/16/2026 20:08 | 11 | 74.41 |
| 10/16/2026 20:08 | 98 | 74.41 |
| 10/16/2026 20:08 | 1 | 74.41 |
| 10/16/2026 20:07 | 1 | 74.41 |
| 10/16/2026 20:07 | 100 | 74.40 |
| 10/16/2026 20:07 | 10 | 74.40 |
| 10/16/2026 20:07 | 20 | 74.40 |
| 10/16/2026 20:07 | 12 | 74.40 |
| 10/16/2026 20:07 | 6 | 74.40 |
| 10/16/2026 20:07 | 100 | 74.37 |
| 10/16/2026 20:07 | 100 | 74.37 |
| 10/16/2026 20:07 | 200 | 74.37 |
| 10/16/2026 20:07 | 10 | 74.36 |
| 10/16/2026 20:07 | 100 | 74.36 |
| 10/16/2026 20:07 | 12 | 74.36 |
| 10/16/2026 20:07 | 14 | 74.36 |
| 10/16/2026 20:07 | 100 | 74.36 |
| 10/16/2026 20:07 | 6 | 74.36 |
| 10/16/2026 20:06 | 44 | 74.34 |
| 10/16/2026 20:06 | 100 | 74.34 |
| 10/16/2026 20:06 | 16 | 74.32 |
| 10/16/2026 20:06 | 13 | 74.32 |
| 10/16/2026 20:06 | 100 | 74.32 |
| 10/16/2026 20:05 | 5 | 74.29 |
| 10/16/2026 20:05 | 1 | 74.28 |
| 10/16/2026 20:05 | 33 | 74.28 |
| 10/16/2026 20:05 | 67 | 74.28 |
| 10/16/2026 20:05 | 13 | 74.28 |
| 10/16/2026 20:05 | 100 | 74.28 |
| 10/16/2026 20:05 | 100 | 74.28 |
| 10/16/2026 20:05 | 20 | 74.28 |
| 10/16/2026 20:05 | 3 | 74.28 |
| 10/16/2026 20:05 | 100 | 74.275 |
| 10/16/2026 20:05 | 1 | 74.28 |
| 10/16/2026 20:05 | 2 | 74.28 |
| 10/16/2026 20:05 | 12 | 74.27 |
| 10/16/2026 20:05 | 26 | 74.27 |
| 10/16/2026 20:05 | 19 | 74.27 |
| 10/16/2026 20:05 | 68 | 74.27 |
| 10/16/2026 20:05 | 1 | 74.26 |
| 10/16/2026 20:05 | 100 | 74.27 |
| 10/16/2026 20:05 | 93 | 74.27 |
| 10/16/2026 20:05 | 17 | 74.27 |
| 10/16/2026 20:05 | 14 | 74.27 |
| 10/16/2026 20:05 | 9 | 74.27 |
| 10/16/2026 20:05 | 10 | 74.27 |
| 10/16/2026 20:05 | 19 | 74.27 |
| 10/16/2026 20:05 | 11 | 74.27 |
| 10/16/2026 20:05 | 100 | 74.27 |
| 10/16/2026 20:05 | 93 | 74.26 |
| 10/16/2026 20:05 | 93 | 74.26 |
| 10/16/2026 20:05 | 1 | 74.26 |
| 10/16/2026 20:05 | 1 | 74.26 |
| 10/16/2026 20:05 | 100 | 74.245 |
| 10/16/2026 20:05 | 11 | 74.26 |
| 10/16/2026 20:05 | 100 | 74.26 |
| 10/16/2026 20:05 | 12 | 74.26 |
| 10/16/2026 20:05 | 16 | 74.26 |
| 10/16/2026 20:05 | 28 | 74.26 |
| 10/16/2026 20:05 | 13 | 74.26 |
| 10/16/2026 20:05 | 20 | 74.26 |
| 10/16/2026 20:04 | 200 | 74.24 |
| 10/16/2026 20:04 | 100 | 74.24 |
| 10/16/2026 20:04 | 100 | 74.215 |
| 10/16/2026 20:03 | 11 | 74.20 |
| 10/16/2026 20:03 | 1 | 74.20 |
| 10/16/2026 20:03 | 24 | 74.20 |
| 10/16/2026 20:03 | 100 | 74.20 |
| 10/16/2026 20:03 | 100 | 74.19 |
| 10/16/2026 20:03 | 20 | 74.21 |
| 10/16/2026 20:03 | 100 | 74.21 |
| 10/16/2026 20:03 | 100 | 74.21 |
| 10/16/2026 20:03 | 97 | 74.21 |
| 10/16/2026 20:03 | 3 | 74.21 |
| 10/16/2026 20:03 | 20 | 74.25 |
| 10/16/2026 20:02 | 12 | 74.25 |
| 10/16/2026 20:02 | 15 | 74.25 |
| 10/16/2026 20:02 | 85 | 74.25 |
| 10/16/2026 20:02 | 16 | 74.25 |
| 10/16/2026 20:02 | 29 | 74.25 |
| 10/16/2026 20:02 | 10 | 74.25 |
| 10/16/2026 20:02 | 10 | 74.25 |
| 10/16/2026 20:02 | 100 | 74.25 |
| 10/16/2026 20:02 | 46 | 74.23 |
| 10/16/2026 20:02 | 52 | 74.23 |
| 10/16/2026 20:01 | 67 | 74.28 |
| 10/16/2026 20:01 | 20 | 74.28 |
| 10/16/2026 20:01 | 20 | 74.28 |
| 10/16/2026 20:01 | 27 | 74.28 |
| 10/16/2026 20:01 | 13 | 74.28 |
| 10/16/2026 20:01 | 20 | 74.27 |
| 10/16/2026 20:01 | 40 | 74.24 |
| 10/16/2026 20:01 | 100 | 74.24 |
| 10/16/2026 20:01 | 100 | 74.29 |
| 10/16/2026 20:00 | 28 | 74.30 |
| 10/16/2026 20:00 | 100 | 74.30 |
| 10/16/2026 20:00 | 11 | 74.30 |
| 10/16/2026 20:00 | 17 | 74.30 |
| 10/16/2026 20:00 | 24 | 74.30 |
| 10/16/2026 20:00 | 50 | 74.30 |
| 10/16/2026 20:00 | 50 | 74.29 |
| 10/16/2026 20:00 | 1 | 74.29 |
| 10/16/2026 20:00 | 2 | 74.29 |
| 10/16/2026 20:00 | 3 | 74.29 |
| 10/16/2026 20:00 | 185 | 74.28 |
| 10/16/2026 20:00 | 20 | 74.27 |
| 10/16/2026 20:00 | 65 | 74.27 |
| 10/16/2026 20:00 | 268 | 74.27 |
| 10/16/2026 20:00 | 17 | 74.26 |
| 10/16/2026 20:00 | 33 | 74.26 |
| 10/16/2026 20:00 | 19 | 74.26 |
| 10/16/2026 20:00 | 14 | 74.26 |
| 10/16/2026 20:00 | 86 | 74.26 |
| 10/16/2026 20:00 | 22 | 74.20 |
| 10/16/2026 20:00 | 67 | 74.27 |
| 10/16/2026 20:00 | 200 | 74.27 |
| 10/16/2026 20:00 | 13 | 74.27 |
| 10/16/2026 20:00 | 300 | 74.26 |
| 10/16/2026 20:00 | 100 | 74.26 |
| 10/16/2026 20:00 | 5 | 74.26 |
| 10/16/2026 20:00 | 5 | 74.26 |
| 10/16/2026 20:00 | 6 | 74.24 |
| 10/16/2026 20:00 | 5 | 74.26 |
| 10/16/2026 20:00 | 15 | 74.26 |
| 10/16/2026 20:00 | 16 | 74.26 |
| 10/16/2026 19:59 | 2 | 74.30 |
| 10/16/2026 19:59 | 30 | 74.28 |
| 10/16/2026 19:59 | 12 | 74.29 |
| 10/16/2026 19:59 | 1 | 74.29 |
| 10/16/2026 19:59 | 38 | 74.325 |
| 10/16/2026 19:59 | 38 | 74.325 |
| 10/16/2026 19:59 | 135 | 74.36 |
| 10/16/2026 19:59 | 100 | 74.35 |
| 10/16/2026 19:59 | 10 | 74.35 |
| 10/16/2026 19:59 | 100 | 74.32 |
| 10/16/2026 19:59 | 100 | 74.32 |
| 10/16/2026 19:59 | 24 | 74.32 |
| 10/16/2026 19:59 | 1 | 74.32 |
| 10/16/2026 19:59 | 1 | 74.32 |
| 10/16/2026 19:58 | 1 | 74.33 |
| 10/16/2026 19:58 | 133 | 74.39 |
| 10/16/2026 19:58 | 100 | 74.39 |
| 10/16/2026 19:58 | 4 | 74.365 |
| 10/16/2026 19:58 | 100 | 74.365 |
| 10/16/2026 19:58 | 1 | 74.33 |
| 10/16/2026 19:58 | 7 | 74.36 |
| 10/16/2026 19:58 | 1 | 74.34 |
| 10/16/2026 19:58 | 1 | 74.37 |
| 10/16/2026 19:58 | 1 | 74.36 |
| 10/16/2026 19:58 | 55 | 74.36 |
| 10/16/2026 19:57 | 1 | 74.38 |
| 10/16/2026 19:57 | 1 | 74.36 |
| 10/16/2026 19:57 | 2 | 74.36 |
| 10/16/2026 19:57 | 15 | 74.36 |
| 10/16/2026 19:57 | 9 | 74.39 |
| 10/16/2026 19:57 | 3 | 74.39 |
| 10/16/2026 19:57 | 27 | 74.36 |
| 10/16/2026 19:57 | 13 | 74.40 |
| 10/16/2026 19:57 | 1 | 74.37 |
| 10/16/2026 19:56 | 100 | 74.42 |
| 10/16/2026 19:56 | 17 | 74.42 |
| 10/16/2026 19:56 | 9 | 74.42 |
| 10/16/2026 19:56 | 100 | 74.42 |
| 10/16/2026 19:56 | 9 | 74.41 |
| 10/16/2026 19:56 | 69 | 74.41 |
| 10/16/2026 19:56 | 31 | 74.41 |
| 10/16/2026 19:56 | 9 | 74.41 |
| 10/16/2026 19:56 | 10 | 74.41 |
| 10/16/2026 19:56 | 18 | 74.41 |
| 10/16/2026 19:56 | 11 | 74.41 |
| 10/16/2026 19:56 | 10 | 74.41 |
| 10/16/2026 19:56 | 100 | 74.41 |
| 10/16/2026 19:56 | 75 | 74.41 |
| 10/16/2026 19:56 | 25 | 74.41 |
| 10/16/2026 19:56 | 20 | 74.40 |
| 10/16/2026 19:56 | 100 | 74.37 |
| 10/16/2026 19:56 | 10 | 74.37 |
| 10/16/2026 19:56 | 2 | 74.37 |
| 10/16/2026 19:56 | 22 | 74.37 |
| 10/16/2026 19:56 | 43 | 74.37 |
| 10/16/2026 19:56 | 12 | 74.37 |
| 10/16/2026 19:56 | 32 | 74.37 |
| 10/16/2026 19:56 | 55 | 74.40 |
| 10/16/2026 19:56 | 300 | 74.37 |
| 10/16/2026 19:56 | 12 | 74.37 |
| 10/16/2026 19:56 | 1 | 74.34 |
| 10/16/2026 19:56 | 1 | 74.35 |
| 10/16/2026 19:56 | 5 | 74.37 |
| 10/16/2026 19:56 | 1 | 74.35 |
| 10/16/2026 19:55 | 300 | 74.38 |
| 10/16/2026 19:55 | 35 | 74.38 |
| 10/16/2026 19:55 | 20 | 74.40 |
| 10/16/2026 19:55 | 13 | 74.375 |
| 10/16/2026 19:55 | 143 | 74.375 |
| 10/16/2026 19:55 | 10 | 74.37 |
| 10/16/2026 19:55 | 17 | 74.37 |
| 10/16/2026 19:55 | 100 | 74.37 |
| 10/16/2026 19:55 | 73 | 74.325 |
| 10/16/2026 19:55 | 16 | 74.34 |
| 10/16/2026 19:55 | 6 | 74.34 |
| 10/16/2026 19:55 | 5 | 74.34 |
| 10/16/2026 19:55 | 5 | 74.34 |
| 10/16/2026 19:55 | 26 | 74.34 |
| 10/16/2026 19:55 | 11 | 74.34 |
| 10/16/2026 19:55 | 12 | 74.34 |
| 10/16/2026 19:55 | 88 | 74.34 |
| 10/16/2026 19:55 | 10 | 74.33 |
| 10/16/2026 19:54 | 14 | 74.32 |
| 10/16/2026 19:54 | 15 | 74.32 |
| 10/16/2026 19:54 | 11 | 74.32 |
| 10/16/2026 19:54 | 100 | 74.32 |
| 10/16/2026 19:54 | 12 | 74.31 |
| 10/16/2026 19:54 | 4 | 74.28 |
| 10/16/2026 19:54 | 2 | 74.30 |
| 10/16/2026 19:54 | 77 | 74.30 |
| 10/16/2026 19:54 | 9 | 74.31 |
| 10/16/2026 19:54 | 7 | 74.31 |
| 10/16/2026 19:54 | 8 | 74.31 |
| 10/16/2026 19:54 | 33 | 74.31 |
| 10/16/2026 19:54 | 100 | 74.31 |
| 10/16/2026 19:54 | 100 | 74.30 |
| 10/16/2026 19:54 | 20 | 74.30 |
| 10/16/2026 19:54 | 2 | 74.30 |
| 10/16/2026 19:53 | 1 | 74.28 |
| 10/16/2026 19:53 | 6 | 74.29 |
| 10/16/2026 19:53 | 38 | 74.29 |
| 10/16/2026 19:53 | 14 | 74.29 |
| 10/16/2026 19:53 | 40 | 74.31 |
| 10/16/2026 19:53 | 99 | 74.32 |
| 10/16/2026 19:53 | 1 | 74.32 |
| 10/16/2026 19:53 | 2 | 74.33 |
| 10/16/2026 19:53 | 2 | 74.34 |
| 10/16/2026 19:53 | 100 | 74.35 |
| 10/16/2026 19:53 | 1 | 74.35 |
| 10/16/2026 19:53 | 1 | 74.36 |
| 10/16/2026 19:53 | 1 | 74.36 |
| 10/16/2026 19:52 | 5 | 74.37 |
| 10/16/2026 19:52 | 38 | 74.38 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 38 | 74.38 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 38 | 74.38 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 100 | 74.38 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 38 | 74.38 |
| 10/16/2026 19:52 | 1 | 74.375 |
| 10/16/2026 19:52 | 300 | 74.38 |
| 10/16/2026 19:52 | 1 | 74.38 |
| 10/16/2026 19:51 | 82 | 74.38 |
| 10/16/2026 19:51 | 5 | 74.39 |
| 10/16/2026 19:51 | 60 | 74.39 |
| 10/16/2026 19:51 | 100 | 74.38 |
| 10/16/2026 19:51 | 100 | 74.38 |
| 10/16/2026 19:51 | 11 | 74.38 |
| 10/16/2026 19:51 | 15 | 74.38 |
| 10/16/2026 19:51 | 10 | 74.38 |
| 10/16/2026 19:51 | 47 | 74.38 |
| 10/16/2026 19:51 | 15 | 74.35 |
| 10/16/2026 19:51 | 5 | 74.38 |
| 10/16/2026 19:51 | 20 | 74.38 |
| 10/16/2026 19:51 | 10 | 74.38 |
| 10/16/2026 19:51 | 1 | 74.38 |
| 10/16/2026 19:51 | 200 | 74.38 |
| 10/16/2026 19:51 | 5 | 74.38 |
| 10/16/2026 19:51 | 9 | 74.38 |
| 10/16/2026 19:51 | 100 | 74.38 |
| 10/16/2026 19:51 | 60 | 74.36 |
| 10/16/2026 19:51 | 9 | 74.36 |
| 10/16/2026 19:51 | 20 | 74.36 |
| 10/16/2026 19:51 | 20 | 74.36 |
| 10/16/2026 19:51 | 12 | 74.35 |
| 10/16/2026 19:51 | 10 | 74.35 |
| 10/16/2026 19:51 | 6 | 74.35 |
| 10/16/2026 19:51 | 14 | 74.35 |
| 10/16/2026 19:51 | 200 | 74.35 |
| 10/16/2026 19:51 | 16 | 74.34 |
| 10/16/2026 19:50 | 1 | 74.33 |
| 10/16/2026 19:50 | 1 | 74.33 |
| 10/16/2026 19:50 | 95 | 74.32 |
| 10/16/2026 19:50 | 2 | 74.32 |
| 10/16/2026 19:50 | 95 | 74.32 |
| 10/16/2026 19:50 | 1 | 74.31 |
| 10/16/2026 19:50 | 38 | 74.32 |
| 10/16/2026 19:50 | 38 | 74.32 |
| 10/16/2026 19:49 | 1 | 74.36 |
| 10/16/2026 19:49 | 220 | 74.37 |
| 10/16/2026 19:49 | 100 | 74.36 |
| 10/16/2026 19:49 | 70 | 74.36 |
| 10/16/2026 19:49 | 300 | 74.36 |
| 10/16/2026 19:49 | 10 | 74.32 |
| 10/16/2026 19:49 | 10 | 74.35 |
| 10/16/2026 19:49 | 17 | 74.35 |
| 10/16/2026 19:49 | 18 | 74.35 |
| 10/16/2026 19:49 | 100 | 74.35 |
| 10/16/2026 19:48 | 4 | 74.315 |
| 10/16/2026 19:48 | 2 | 74.315 |
| 10/16/2026 19:48 | 20 | 74.34 |
| 10/16/2026 19:48 | 5 | 74.34 |
| 10/16/2026 19:48 | 95 | 74.34 |
| 10/16/2026 19:48 | 20 | 74.33 |
| 10/16/2026 19:48 | 100 | 74.33 |
| 10/16/2026 19:47 | 5 | 74.285 |
| 10/16/2026 19:47 | 5 | 74.28 |
| 10/16/2026 19:47 | 16 | 74.32 |
| 10/16/2026 19:47 | 20 | 74.32 |
| 10/16/2026 19:47 | 56 | 74.31 |
| 10/16/2026 19:47 | 22 | 74.29 |
| 10/16/2026 19:47 | 28 | 74.30 |
| 10/16/2026 19:47 | 1 | 74.33 |
| 10/16/2026 19:47 | 68 | 74.33 |
| 10/16/2026 19:47 | 200 | 74.34 |
| 10/16/2026 19:47 | 18 | 74.34 |
| 10/16/2026 19:47 | 10 | 74.34 |
| 10/16/2026 19:47 | 25 | 74.34 |
| 10/16/2026 19:47 | 100 | 74.34 |
| 10/16/2026 19:47 | 25 | 74.33 |
| 10/16/2026 19:47 | 25 | 74.33 |
| 10/16/2026 19:47 | 100 | 74.32 |
| 10/16/2026 19:47 | 20 | 74.32 |
| 10/16/2026 19:47 | 5 | 74.33 |
| 10/16/2026 19:47 | 5 | 74.32 |
| 10/16/2026 19:47 | 5 | 74.33 |
| 10/16/2026 19:47 | 47 | 74.33 |
| 10/16/2026 19:47 | 2 | 74.33 |
| 10/16/2026 19:47 | 4 | 74.33 |
| 10/16/2026 19:47 | 4 | 74.33 |
| 10/16/2026 19:47 | 15 | 74.33 |
| 10/16/2026 19:47 | 12 | 74.33 |
| 10/16/2026 19:47 | 13 | 74.33 |
| 10/16/2026 19:47 | 13 | 74.33 |
| 10/16/2026 19:47 | 87 | 74.33 |
| 10/16/2026 19:46 | 5 | 74.285 |
| 10/16/2026 19:46 | 7 | 74.285 |
| 10/16/2026 19:46 | 100 | 74.36 |
| 10/16/2026 19:45 | 30 | 74.32 |
| 10/16/2026 19:45 | 94 | 74.35 |
| 10/16/2026 19:44 | 38 | 74.37 |
| 10/16/2026 19:44 | 4 | 74.375 |
| 10/16/2026 19:44 | 48 | 74.36 |
| 10/16/2026 19:44 | 1 | 74.35 |
| 10/16/2026 19:44 | 5 | 74.35 |
| 10/16/2026 19:44 | 8 | 74.42 |
| 10/16/2026 19:44 | 2 | 74.42 |
| 10/16/2026 19:44 | 11 | 74.42 |
| 10/16/2026 19:44 | 100 | 74.44 |
| 10/16/2026 19:44 | 100 | 74.44 |
| 10/16/2026 19:44 | 41 | 74.44 |
| 10/16/2026 19:44 | 10 | 74.44 |
| 10/16/2026 19:44 | 10 | 74.41 |
| 10/16/2026 19:44 | 10 | 74.41 |
| 10/16/2026 19:43 | 49 | 74.39 |
| 10/16/2026 19:43 | 10 | 74.39 |
| 10/16/2026 19:43 | 35 | 74.39 |
| 10/16/2026 19:43 | 13 | 74.39 |
| 10/16/2026 19:43 | 71 | 74.38 |
| 10/16/2026 19:43 | 10 | 74.39 |
| 10/16/2026 19:43 | 11 | 74.39 |
| 10/16/2026 19:43 | 4 | 74.40 |
| 10/16/2026 19:42 | 4 | 74.40 |
| 10/16/2026 19:42 | 8 | 74.40 |
| 10/16/2026 19:42 | 64 | 74.48 |
| 10/16/2026 19:42 | 1 | 74.46 |
| 10/16/2026 19:42 | 100 | 74.42 |
| 10/16/2026 19:42 | 100 | 74.43 |
| 10/16/2026 19:42 | 38 | 74.43 |
| 10/16/2026 19:42 | 38 | 74.43 |
| 10/16/2026 19:41 | 99 | 74.435 |
| 10/16/2026 19:41 | 1 | 74.45 |
| 10/16/2026 19:41 | 100 | 74.46 |
| 10/16/2026 19:41 | 2 | 74.46 |
| 10/16/2026 19:41 | 20 | 74.47 |
| 10/16/2026 19:41 | 10 | 74.49 |
| 10/16/2026 19:41 | 100 | 74.52 |
| 10/16/2026 19:41 | 100 | 74.51 |
| 10/16/2026 19:41 | 40 | 74.47 |
| 10/16/2026 19:41 | 18 | 74.47 |
| 10/16/2026 19:41 | 14 | 74.48 |
| 10/16/2026 19:41 | 38 | 74.48 |
| 10/16/2026 19:41 | 38 | 74.48 |
| 10/16/2026 19:41 | 10 | 74.48 |
| 10/16/2026 19:41 | 10 | 74.47 |
| 10/16/2026 19:41 | 4 | 74.47 |
| 10/16/2026 19:41 | 97 | 74.47 |
| 10/16/2026 19:41 | 2 | 74.47 |
| 10/16/2026 19:41 | 38 | 74.44 |
| 10/16/2026 19:41 | 38 | 74.44 |
| 10/16/2026 19:41 | 38 | 74.44 |
| 10/16/2026 19:41 | 38 | 74.44 |
| 10/16/2026 19:41 | 8 | 74.45 |
| 10/16/2026 19:41 | 1 | 74.47 |
| 10/16/2026 19:41 | 10 | 74.43 |
| 10/16/2026 19:41 | 13 | 74.43 |
| 10/16/2026 19:41 | 10 | 74.43 |
| 10/16/2026 19:41 | 14 | 74.43 |
| 10/16/2026 19:41 | 29 | 74.42 |
| 10/16/2026 19:41 | 200 | 74.41 |
| 10/16/2026 19:41 | 27 | 74.445 |
| 10/16/2026 19:41 | 49 | 74.45 |
| 10/16/2026 19:41 | 49 | 74.45 |
| 10/16/2026 19:41 | 1 | 74.45 |
| 10/16/2026 19:40 | 1 | 74.39 |
| 10/16/2026 19:40 | 10 | 74.43 |
| 10/16/2026 19:40 | 9 | 74.43 |
| 10/16/2026 19:40 | 15 | 74.43 |
| 10/16/2026 19:40 | 31 | 74.41 |
| 10/16/2026 19:40 | 100 | 74.42 |
| 10/16/2026 19:40 | 20 | 74.42 |
| 10/16/2026 19:40 | 14 | 74.37 |
| 10/16/2026 19:40 | 23 | 74.37 |
| 10/16/2026 19:40 | 6 | 74.37 |
| 10/16/2026 19:40 | 10 | 74.37 |
| 10/16/2026 19:40 | 4 | 74.37 |
| 10/16/2026 19:40 | 5 | 74.37 |
| 10/16/2026 19:40 | 1 | 74.36 |
| 10/16/2026 19:40 | 3 | 74.35 |
| 10/16/2026 19:39 | 23 | 74.32 |
| 10/16/2026 19:39 | 21 | 74.31 |
| 10/16/2026 19:39 | 17 | 74.31 |
| 10/16/2026 19:39 | 15 | 74.31 |
| 10/16/2026 19:39 | 3 | 74.26 |
| 10/16/2026 19:39 | 4 | 74.34 |
| 10/16/2026 19:39 | 9 | 74.34 |
| 10/16/2026 19:39 | 10 | 74.34 |
| 10/16/2026 19:39 | 10 | 74.34 |
| 10/16/2026 19:39 | 93 | 74.34 |
| 10/16/2026 19:39 | 7 | 74.34 |
| 10/16/2026 19:39 | 1 | 74.34 |
| 10/16/2026 19:38 | 4 | 74.30 |
| 10/16/2026 19:38 | 20 | 74.31 |
| 10/16/2026 19:38 | 10 | 74.29 |
| 10/16/2026 19:38 | 1 | 74.27 |
| 10/16/2026 19:38 | 1 | 74.27 |
| 10/16/2026 19:38 | 6 | 74.31 |
| 10/16/2026 19:38 | 1 | 74.335 |
| 10/16/2026 19:37 | 4 | 74.38 |
| 10/16/2026 19:37 | 1 | 74.38 |
| 10/16/2026 19:37 | 9 | 74.38 |
| 10/16/2026 19:37 | 16 | 74.355 |
| 10/16/2026 19:36 | 1 | 74.355 |
| 10/16/2026 19:36 | 1 | 74.355 |
| 10/16/2026 19:36 | 3 | 74.355 |
| 10/16/2026 19:36 | 1 | 74.33 |
| 10/16/2026 19:36 | 1 | 74.30 |
| 10/16/2026 19:36 | 2 | 74.36 |
| 10/16/2026 19:36 | 11 | 74.32 |
| 10/16/2026 19:36 | 30 | 74.35 |
| 10/16/2026 19:36 | 20 | 74.35 |
| 10/16/2026 19:36 | 20 | 74.35 |
| 10/16/2026 19:36 | 20 | 74.35 |
| 10/16/2026 19:36 | 6 | 74.33 |
| 10/16/2026 19:36 | 23 | 74.32 |
| 10/16/2026 19:36 | 2 | 74.31 |
| 10/16/2026 19:36 | 100 | 74.30 |
| 10/16/2026 19:36 | 12 | 74.28 |
| 10/16/2026 19:36 | 2 | 74.28 |
| 10/16/2026 19:36 | 36 | 74.28 |
| 10/16/2026 19:36 | 36 | 74.28 |
| 10/16/2026 19:36 | 1 | 74.28 |
| 10/16/2026 19:36 | 13 | 74.28 |
| 10/16/2026 19:36 | 26 | 74.25 |
| 10/16/2026 19:36 | 18 | 74.25 |
| 10/16/2026 19:36 | 18 | 74.25 |
| 10/16/2026 19:36 | 38 | 74.25 |
| 10/16/2026 19:36 | 9 | 74.25 |
| 10/16/2026 19:36 | 11 | 74.24 |
| 10/16/2026 19:36 | 63 | 74.24 |
| 10/16/2026 19:36 | 4 | 74.24 |
| 10/16/2026 19:36 | 100 | 74.24 |
| 10/16/2026 19:36 | 11 | 74.24 |
| 10/16/2026 19:36 | 156 | 74.24 |
| 10/16/2026 19:35 | 16 | 74.23 |
| 10/16/2026 19:35 | 23 | 74.23 |
| 10/16/2026 19:35 | 29 | 74.23 |
| 10/16/2026 19:34 | 50 | 74.185 |
| 10/16/2026 19:34 | 54 | 74.20 |
| 10/16/2026 19:34 | 35 | 74.25 |
| 10/16/2026 19:33 | 10 | 74.23 |
| 10/16/2026 19:33 | 66 | 74.23 |
| 10/16/2026 19:33 | 15 | 74.23 |
| 10/16/2026 19:33 | 11 | 74.23 |
| 10/16/2026 19:33 | 100 | 74.21 |
| 10/16/2026 19:33 | 100 | 74.25 |
| 10/16/2026 19:32 | 13 | 74.30 |
| 10/16/2026 19:32 | 13 | 74.30 |
| 10/16/2026 19:32 | 13 | 74.31 |
| 10/16/2026 19:32 | 8 | 74.30 |
| 10/16/2026 19:32 | 38 | 74.31 |
| 10/16/2026 19:32 | 9 | 74.31 |
| 10/16/2026 19:32 | 18 | 74.31 |
| 10/16/2026 19:32 | 35 | 74.31 |
| 10/16/2026 19:32 | 39 | 74.31 |
| 10/16/2026 19:32 | 26 | 74.31 |
| 10/16/2026 19:32 | 15 | 74.30 |
| 10/16/2026 19:32 | 10 | 74.30 |
| 10/16/2026 19:32 | 14 | 74.30 |
| 10/16/2026 19:32 | 27 | 74.29 |
| 10/16/2026 19:32 | 21 | 74.28 |
| 10/16/2026 19:32 | 10 | 74.28 |
| 10/16/2026 19:32 | 31 | 74.30 |
| 10/16/2026 19:31 | 26 | 74.23 |
| 10/16/2026 19:31 | 4 | 74.235 |
| 10/16/2026 19:31 | 48 | 74.305 |
| 10/16/2026 19:31 | 6 | 74.31 |
| 10/16/2026 19:31 | 34 | 74.32 |
| 10/16/2026 19:31 | 7 | 74.305 |
| 10/16/2026 19:30 | 10 | 74.29 |
| 10/16/2026 19:30 | 22 | 74.29 |
| 10/16/2026 19:30 | 200 | 74.27 |
| 10/16/2026 19:30 | 200 | 74.27 |
| 10/16/2026 19:30 | 100 | 74.27 |
| 10/16/2026 19:30 | 100 | 74.27 |
| 10/16/2026 19:30 | 9 | 74.27 |
| 10/16/2026 19:30 | 2 | 74.26 |
| 10/16/2026 19:30 | 13 | 74.26 |
| 10/16/2026 19:30 | 6 | 74.26 |
| 10/16/2026 19:30 | 10 | 74.24 |
| 10/16/2026 19:30 | 100 | 74.24 |
| 10/16/2026 19:30 | 17 | 74.21 |
| 10/16/2026 19:30 | 14 | 74.21 |
| 10/16/2026 19:30 | 50 | 74.21 |
| 10/16/2026 19:30 | 18 | 74.21 |
| 10/16/2026 19:29 | 45 | 74.18 |
| 10/16/2026 19:29 | 100 | 74.18 |
| 10/16/2026 19:29 | 100 | 74.18 |
| 10/16/2026 19:29 | 14 | 74.18 |
| 10/16/2026 19:29 | 18 | 74.18 |
| 10/16/2026 19:29 | 4 | 74.18 |
| 10/16/2026 19:29 | 1 | 74.13 |
| 10/16/2026 19:28 | 7 | 74.27 |
| 10/16/2026 19:28 | 1 | 74.30 |
| 10/16/2026 19:27 | 1 | 74.27 |
| 10/16/2026 19:27 | 1 | 74.25 |
| 10/16/2026 19:27 | 10 | 74.20 |
| 10/16/2026 19:27 | 101 | 74.17 |
| 10/16/2026 19:27 | 200 | 74.18 |
| 10/16/2026 19:27 | 1 | 74.21 |
| 10/16/2026 19:27 | 6 | 74.18 |
| 10/16/2026 19:27 | 145 | 74.19 |
| 10/16/2026 19:27 | 100 | 74.19 |
| 10/16/2026 19:27 | 100 | 74.18 |
| 10/16/2026 19:27 | 48 | 74.16 |
| 10/16/2026 19:27 | 40 | 74.16 |
| 10/16/2026 19:27 | 10 | 74.14 |
| 10/16/2026 19:27 | 7 | 74.11 |
| 10/16/2026 19:27 | 18 | 74.12 |
| 10/16/2026 19:27 | 100 | 74.12 |
| 10/16/2026 19:27 | 12 | 74.11 |
| 10/16/2026 19:27 | 10 | 74.11 |
| 10/16/2026 19:26 | 200 | 74.11 |
| 10/16/2026 19:26 | 9 | 74.11 |
| 10/16/2026 19:26 | 18 | 74.10 |
| 10/16/2026 19:26 | 10 | 74.10 |
| 10/16/2026 19:26 | 45 | 74.10 |
| 10/16/2026 19:26 | 11 | 74.10 |
| 10/16/2026 19:26 | 74 | 74.10 |
| 10/16/2026 19:26 | 45 | 74.065 |
| 10/16/2026 19:26 | 1 | 74.10 |
| 10/16/2026 19:26 | 4 | 74.07 |
| 10/16/2026 19:26 | 13 | 74.07 |
| 10/16/2026 19:26 | 2 | 74.08 |
| 10/16/2026 19:26 | 1 | 74.13 |
| 10/16/2026 19:26 | 1 | 74.13 |
| 10/16/2026 19:25 | 4 | 74.115 |
| 10/16/2026 19:25 | 15 | 74.15 |
| 10/16/2026 19:25 | 15 | 74.16 |
| 10/16/2026 19:25 | 40 | 74.15 |
| 10/16/2026 19:25 | 62 | 74.13 |
| 10/16/2026 19:25 | 238 | 74.14 |
| 10/16/2026 19:25 | 62 | 74.14 |
| 10/16/2026 19:25 | 20 | 74.14 |
| 10/16/2026 19:25 | 18 | 74.14 |
| 10/16/2026 19:25 | 20 | 74.16 |
| 10/16/2026 19:25 | 12 | 74.16 |
| 10/16/2026 19:25 | 6 | 74.16 |
| 10/16/2026 19:25 | 100 | 74.13 |
| 10/16/2026 19:25 | 55 | 74.14 |
| 10/16/2026 19:25 | 2 | 74.14 |
| 10/16/2026 19:25 | 98 | 74.14 |
| 10/16/2026 19:25 | 100 | 74.14 |
| 10/16/2026 19:25 | 2 | 74.14 |
| 10/16/2026 19:25 | 2 | 74.15 |
| 10/16/2026 19:25 | 9 | 74.18 |
| 10/16/2026 19:25 | 100 | 74.18 |
| 10/16/2026 19:25 | 118 | 74.20 |
| 10/16/2026 19:25 | 44 | 74.19 |
| 10/16/2026 19:25 | 2 | 74.19 |
| 10/16/2026 19:25 | 56 | 74.20 |
| 10/16/2026 19:25 | 75 | 74.20 |
| 10/16/2026 19:25 | 91 | 74.20 |
| 10/16/2026 19:25 | 2 | 74.20 |
| 10/16/2026 19:25 | 38 | 74.20 |
| 10/16/2026 19:25 | 9 | 74.21 |
| 10/16/2026 19:25 | 8 | 74.20 |
| 10/16/2026 19:25 | 38 | 74.20 |
| 10/16/2026 19:25 | 100 | 74.20 |
| 10/16/2026 19:25 | 1 | 74.20 |
| 10/16/2026 19:25 | 46 | 74.20 |
| 10/16/2026 19:25 | 1 | 74.20 |
| 10/16/2026 19:25 | 5 | 74.18 |
| 10/16/2026 19:25 | 2 | 74.20 |
| 10/16/2026 19:25 | 60 | 74.26 |
| 10/16/2026 19:25 | 100 | 74.25 |
| 10/16/2026 19:25 | 15 | 74.22 |
| 10/16/2026 19:25 | 19 | 74.22 |
| 10/16/2026 19:24 | 20 | 74.23 |
| 10/16/2026 19:24 | 1 | 74.285 |
| 10/16/2026 19:24 | 4 | 74.285 |
| 10/16/2026 19:24 | 10 | 74.28 |
| 10/16/2026 19:24 | 16 | 74.29 |
| 10/16/2026 19:24 | 40 | 74.29 |
| 10/16/2026 19:24 | 10 | 74.28 |
| 10/16/2026 19:24 | 48 | 74.28 |
| 10/16/2026 19:24 | 1 | 74.22 |
| 10/16/2026 19:24 | 1 | 74.22 |
| 10/16/2026 19:24 | 18 | 74.22 |
| 10/16/2026 19:24 | 51 | 74.22 |
| 10/16/2026 19:23 | 5 | 74.21 |
| 10/16/2026 19:23 | 37 | 74.21 |
| 10/16/2026 19:23 | 38 | 74.22 |
| 10/16/2026 19:23 | 38 | 74.22 |
| 10/16/2026 19:23 | 100 | 74.23 |
| 10/16/2026 19:23 | 50 | 74.24 |
| 10/16/2026 19:23 | 13 | 74.28 |
| 10/16/2026 19:23 | 300 | 74.27 |
| 10/16/2026 19:23 | 1 | 74.27 |
| 10/16/2026 19:23 | 20 | 74.29 |
| 10/16/2026 19:23 | 2 | 74.29 |
| 10/16/2026 19:23 | 15 | 74.28 |
| 10/16/2026 19:22 | 9 | 74.26 |
| 10/16/2026 19:22 | 13 | 74.26 |
| 10/16/2026 19:22 | 6 | 74.26 |
| 10/16/2026 19:22 | 45 | 74.25 |
| 10/16/2026 19:22 | 1 | 74.21 |
| 10/16/2026 19:22 | 100 | 74.205 |
| 10/16/2026 19:22 | 33 | 74.19 |
| 10/16/2026 19:22 | 38 | 74.18 |
| 10/16/2026 19:22 | 1 | 74.18 |
| 10/16/2026 19:22 | 121 | 74.16 |
| 10/16/2026 19:22 | 79 | 74.16 |
| 10/16/2026 19:21 | 4 | 74.26 |
| 10/16/2026 19:21 | 14 | 74.27 |
| 10/16/2026 19:21 | 1 | 74.27 |
| 10/16/2026 19:21 | 6 | 74.26 |
| 10/16/2026 19:21 | 4 | 74.22 |
| 10/16/2026 19:21 | 100 | 74.21 |
| 10/16/2026 19:21 | 370 | 74.21 |
| 10/16/2026 19:21 | 19 | 74.20 |
| 10/16/2026 19:21 | 1 | 74.19 |
| 10/16/2026 19:21 | 10 | 74.19 |
| 10/16/2026 19:21 | 39 | 74.19 |
| 10/16/2026 19:21 | 166 | 74.19 |
| 10/16/2026 19:21 | 50 | 74.19 |
| 10/16/2026 19:21 | 66 | 74.19 |
| 10/16/2026 19:21 | 1 | 74.19 |
| 10/16/2026 19:21 | 1 | 74.175 |
| 10/16/2026 19:21 | 5 | 74.18 |
| 10/16/2026 19:21 | 76 | 74.18 |
| 10/16/2026 19:21 | 50 | 74.18 |
| 10/16/2026 19:21 | 1 | 74.18 |
| 10/16/2026 19:21 | 30 | 74.21 |
| 10/16/2026 19:21 | 164 | 74.21 |
| 10/16/2026 19:21 | 100 | 74.20 |
| 10/16/2026 19:21 | 300 | 74.20 |
| 10/16/2026 19:21 | 40 | 74.20 |
| 10/16/2026 19:21 | 17 | 74.20 |
| 10/16/2026 19:21 | 22 | 74.16 |
| 10/16/2026 19:21 | 100 | 74.16 |
| 10/16/2026 19:21 | 10 | 74.16 |
| 10/16/2026 19:21 | 10 | 74.16 |
| 10/16/2026 19:21 | 100 | 74.16 |
| 10/16/2026 19:21 | 10 | 74.15 |
| 10/16/2026 19:21 | 20 | 74.14 |
| 10/16/2026 19:21 | 14 | 74.14 |
| 10/16/2026 19:21 | 60 | 74.14 |
| 10/16/2026 19:21 | 1 | 74.14 |
| 10/16/2026 19:21 | 20 | 74.13 |
| 10/16/2026 19:21 | 38 | 74.085 |
| 10/16/2026 19:21 | 5 | 74.06 |
| 10/16/2026 19:20 | 4 | 74.10 |
| 10/16/2026 19:20 | 2 | 74.10 |
| 10/16/2026 19:20 | 98 | 74.10 |
| 10/16/2026 19:20 | 2 | 74.10 |
| 10/16/2026 19:20 | 21 | 74.09 |
| 10/16/2026 19:20 | 100 | 74.09 |
| 10/16/2026 19:20 | 54 | 74.09 |
| 10/16/2026 19:20 | 12 | 74.09 |
| 10/16/2026 19:20 | 33 | 74.08 |
| 10/16/2026 19:20 | 3 | 74.08 |
| 10/16/2026 19:20 | 99 | 74.08 |
| 10/16/2026 19:20 | 5 | 74.07 |
| 10/16/2026 19:20 | 22 | 74.07 |
| 10/16/2026 19:20 | 13 | 74.03 |
| 10/16/2026 19:19 | 1 | 74.03 |
| 10/16/2026 19:19 | 8 | 74.01 |
| 10/16/2026 19:19 | 69 | 74.02 |
| 10/16/2026 19:19 | 69 | 74.01 |
| 10/16/2026 19:19 | 10 | 74.02 |
| 10/16/2026 19:19 | 52 | 74.01 |
| 10/16/2026 19:19 | 10 | 74.01 |
| 10/16/2026 19:19 | 38 | 74.01 |
| 10/16/2026 19:19 | 9 | 74.00 |
| 10/16/2026 19:19 | 5 | 74.00 |
| 10/16/2026 19:19 | 15 | 74.00 |
| 10/16/2026 19:19 | 10 | 74.00 |
| 10/16/2026 19:19 | 5 | 74.00 |
| 10/16/2026 19:19 | 15 | 73.98 |
| 10/16/2026 19:19 | 10 | 73.98 |
| 10/16/2026 19:19 | 100 | 73.98 |
| 10/16/2026 19:19 | 1 | 73.96 |
| 10/16/2026 19:19 | 18 | 73.97 |
| 10/16/2026 19:19 | 33 | 73.97 |
| 10/16/2026 19:19 | 10 | 73.97 |
| 10/16/2026 19:19 | 10 | 73.97 |
| 10/16/2026 19:19 | 13 | 73.97 |
| 10/16/2026 19:19 | 100 | 73.97 |
| 10/16/2026 19:19 | 100 | 73.96 |
| 10/16/2026 19:19 | 300 | 73.94 |
| 10/16/2026 19:19 | 100 | 73.915 |
| 10/16/2026 19:19 | 200 | 73.93 |
| 10/16/2026 19:19 | 75 | 73.95 |
| 10/16/2026 19:19 | 48 | 73.95 |
| 10/16/2026 19:19 | 29 | 73.95 |
| 10/16/2026 19:18 | 100 | 73.89 |
| 10/16/2026 19:18 | 100 | 73.905 |
| 10/16/2026 19:17 | 100 | 73.90 |
| 10/16/2026 19:17 | 23 | 73.97 |
| 10/16/2026 19:17 | 3 | 73.97 |
| 10/16/2026 19:17 | 10 | 73.925 |
| 10/16/2026 19:17 | 18 | 73.925 |
| 10/16/2026 19:17 | 11 | 73.925 |
| 10/16/2026 19:17 | 17 | 73.925 |
| 10/16/2026 19:17 | 10 | 73.91 |
| 10/16/2026 19:17 | 10 | 73.93 |
| 10/16/2026 19:17 | 17 | 73.93 |
| 10/16/2026 19:17 | 37 | 73.92 |
| 10/16/2026 19:17 | 1 | 73.92 |
| 10/16/2026 19:17 | 85 | 73.89 |
| 10/16/2026 19:17 | 1 | 73.92 |
| 10/16/2026 19:17 | 47 | 73.90 |
| 10/16/2026 19:17 | 12 | 73.90 |
| 10/16/2026 19:17 | 12 | 73.90 |
| 10/16/2026 19:17 | 88 | 73.90 |
| 10/16/2026 19:17 | 200 | 73.90 |
| 10/16/2026 19:17 | 100 | 73.90 |
| 10/16/2026 19:17 | 14 | 73.89 |
| 10/16/2026 19:17 | 54 | 73.89 |
| 10/16/2026 19:17 | 9 | 73.89 |
| 10/16/2026 19:17 | 12 | 73.88 |
| 10/16/2026 19:17 | 10 | 73.88 |
| 10/16/2026 19:17 | 10 | 73.86 |
| 10/16/2026 19:17 | 13 | 73.86 |
| 10/16/2026 19:17 | 15 | 73.855 |
| 10/16/2026 19:17 | 11 | 73.855 |
| 10/16/2026 19:17 | 16 | 73.855 |
| 10/16/2026 19:17 | 10 | 73.86 |
| 10/16/2026 19:17 | 10 | 73.86 |
| 10/16/2026 19:17 | 69 | 73.85 |
| 10/16/2026 19:17 | 20 | 73.84 |
| 10/16/2026 19:17 | 11 | 73.82 |
| 10/16/2026 19:16 | 12 | 73.82 |
| 10/16/2026 19:16 | 17 | 73.82 |
| 10/16/2026 19:16 | 50 | 73.82 |
| 10/16/2026 19:16 | 3 | 73.82 |
| 10/16/2026 19:16 | 11 | 73.84 |
| 10/16/2026 19:16 | 2 | 73.83 |
| 10/16/2026 19:16 | 1 | 73.83 |
| 10/16/2026 19:16 | 3 | 73.82 |
| 10/16/2026 19:16 | 67 | 73.82 |
| 10/16/2026 19:16 | 100 | 73.82 |
| 10/16/2026 19:16 | 27 | 73.80 |
| 10/16/2026 19:16 | 3 | 73.80 |
| 10/16/2026 19:16 | 20 | 73.81 |
| 10/16/2026 19:16 | 30 | 73.83 |
| 10/16/2026 19:16 | 28 | 73.83 |
| 10/16/2026 19:16 | 69 | 73.83 |
| 10/16/2026 19:16 | 3 | 73.83 |
| 10/16/2026 19:16 | 100 | 73.81 |
| 10/16/2026 19:16 | 96 | 73.84 |
| 10/16/2026 19:16 | 1 | 73.85 |
| 10/16/2026 19:16 | 17 | 73.81 |
| 10/16/2026 19:16 | 20 | 73.81 |
| 10/16/2026 19:16 | 2 | 73.81 |
| 10/16/2026 19:16 | 12 | 73.765 |
| 10/16/2026 19:16 | 100 | 73.79 |
| 10/16/2026 19:16 | 12 | 73.81 |
| 10/16/2026 19:16 | 100 | 73.82 |
| 10/16/2026 19:16 | 100 | 73.82 |
| 10/16/2026 19:16 | 100 | 73.82 |
| 10/16/2026 19:16 | 100 | 73.82 |
| 10/16/2026 19:16 | 100 | 73.83 |
| 10/16/2026 19:16 | 7 | 73.85 |
| 10/16/2026 19:16 | 94 | 73.85 |
| 10/16/2026 19:16 | 6 | 73.85 |
| 10/16/2026 19:16 | 1 | 73.85 |
| 10/16/2026 19:16 | 100 | 73.87 |
| 10/16/2026 19:16 | 1 | 73.89 |
| 10/16/2026 19:16 | 58 | 73.91 |
| 10/16/2026 19:16 | 100 | 73.92 |
| 10/16/2026 19:16 | 20 | 73.92 |
| 10/16/2026 19:16 | 5 | 73.93 |
| 10/16/2026 19:16 | 17 | 73.93 |
| 10/16/2026 19:16 | 27 | 73.93 |
| 10/16/2026 19:16 | 36 | 73.96 |
| 10/16/2026 19:16 | 49 | 73.96 |
| 10/16/2026 19:16 | 100 | 73.95 |
| 10/16/2026 19:16 | 18 | 73.95 |
| 10/16/2026 19:16 | 17 | 73.95 |
| 10/16/2026 19:16 | 11 | 73.93 |
| 10/16/2026 19:16 | 61 | 73.94 |
| 10/16/2026 19:16 | 274 | 73.94 |
| 10/16/2026 19:16 | 1037 | 73.94 |
| 10/16/2026 19:16 | 323 | 73.94 |
| 10/16/2026 19:16 | 200 | 73.95 |
| 10/16/2026 19:16 | 17 | 73.95 |
| 10/16/2026 19:16 | 23 | 73.95 |
| 10/16/2026 19:16 | 100 | 73.95 |
| 10/16/2026 19:16 | 1 | 73.96 |
| 10/16/2026 19:16 | 1 | 73.99 |
| 10/16/2026 19:16 | 42 | 73.96 |
| 10/16/2026 19:16 | 100 | 73.96 |
| 10/16/2026 19:16 | 40 | 73.96 |
| 10/16/2026 19:16 | 2 | 73.97 |
| 10/16/2026 19:16 | 20 | 73.97 |
| 10/16/2026 19:16 | 2 | 74.01 |
| 10/16/2026 19:16 | 25 | 73.98 |
| 10/16/2026 19:16 | 20 | 73.98 |
| 10/16/2026 19:16 | 78 | 73.98 |
| 10/16/2026 19:16 | 22 | 73.98 |
| 10/16/2026 19:16 | 100 | 74.00 |
| 10/16/2026 19:16 | 100 | 74.00 |
| 10/16/2026 19:16 | 71 | 74.01 |
| 10/16/2026 19:16 | 24 | 74.01 |
| 10/16/2026 19:16 | 47 | 74.01 |
| 10/16/2026 19:16 | 38 | 74.055 |
| 10/16/2026 19:16 | 57 | 74.05 |
| 10/16/2026 19:16 | 24 | 74.05 |
| 10/16/2026 19:16 | 66 | 74.09 |
| 10/16/2026 19:16 | 66 | 74.09 |
| 10/16/2026 19:16 | 2 | 74.07 |
| 10/16/2026 19:16 | 7 | 74.07 |
| 10/16/2026 19:16 | 2 | 74.08 |
| 10/16/2026 19:15 | 38 | 74.125 |
| 10/16/2026 19:15 | 38 | 74.125 |
| 10/16/2026 19:15 | 38 | 74.125 |
| 10/16/2026 19:15 | 38 | 74.125 |
| 10/16/2026 19:15 | 6 | 74.21 |
| 10/16/2026 19:14 | 10 | 74.20 |
| 10/16/2026 19:14 | 19 | 74.20 |
| 10/16/2026 19:14 | 1 | 74.20 |
| 10/16/2026 19:14 | 1 | 74.20 |
| 10/16/2026 19:14 | 84 | 74.20 |
| 10/16/2026 19:14 | 38 | 74.20 |
| 10/16/2026 19:14 | 38 | 74.20 |
| 10/16/2026 19:14 | 40 | 74.20 |
| 10/16/2026 19:14 | 11 | 74.18 |
| 10/16/2026 19:14 | 10 | 74.18 |
| 10/16/2026 19:14 | 1 | 74.18 |
| 10/16/2026 19:14 | 11 | 74.17 |
| 10/16/2026 19:14 | 18 | 74.17 |
| 10/16/2026 19:14 | 16 | 74.16 |
| 10/16/2026 19:14 | 10 | 74.16 |
| 10/16/2026 19:14 | 12 | 74.16 |
| 10/16/2026 19:14 | 41 | 74.16 |
| 10/16/2026 19:14 | 138 | 74.16 |
| 10/16/2026 19:14 | 1 | 74.16 |
| 10/16/2026 19:14 | 200 | 74.14 |
| 10/16/2026 19:14 | 32 | 74.19 |
| 10/16/2026 19:14 | 68 | 74.19 |
| 10/16/2026 19:14 | 5 | 74.19 |
| 10/16/2026 19:13 | 15 | 74.235 |
| 10/16/2026 19:13 | 17 | 74.235 |
| 10/16/2026 19:13 | 11 | 74.235 |
| 10/16/2026 19:13 | 2 | 74.235 |
| 10/16/2026 19:13 | 5 | 74.235 |
| 10/16/2026 19:13 | 2 | 74.235 |
| 10/16/2026 19:13 | 17 | 74.28 |
| 10/16/2026 19:13 | 60 | 74.28 |
| 10/16/2026 19:13 | 77 | 74.28 |
| 10/16/2026 19:13 | 100 | 74.28 |
| 10/16/2026 19:13 | 4 | 74.30 |
| 10/16/2026 19:12 | 2 | 74.35 |
| 10/16/2026 19:12 | 5 | 74.36 |
| 10/16/2026 19:12 | 40 | 74.36 |
| 10/16/2026 19:12 | 182 | 74.36 |
| 10/16/2026 19:12 | 55 | 74.36 |
| 10/16/2026 19:12 | 28 | 74.36 |
| 10/16/2026 19:12 | 15 | 74.36 |
| 10/16/2026 19:12 | 11 | 74.36 |
| 10/16/2026 19:12 | 10 | 74.36 |
| 10/16/2026 19:11 | 53 | 74.33 |
| 10/16/2026 19:11 | 75 | 74.33 |
| 10/16/2026 19:11 | 100 | 74.34 |
| 10/16/2026 19:11 | 100 | 74.34 |
| 10/16/2026 19:11 | 34 | 74.38 |
| 10/16/2026 19:11 | 8 | 74.38 |
| 10/16/2026 19:11 | 1 | 74.425 |
| 10/16/2026 19:10 | 4 | 74.43 |
| 10/16/2026 19:10 | 65 | 74.43 |
| 10/16/2026 19:10 | 1 | 74.43 |
| 10/16/2026 19:10 | 100 | 74.43 |
| 10/16/2026 19:10 | 15 | 74.43 |
| 10/16/2026 19:10 | 13 | 74.43 |
| 10/16/2026 19:10 | 1 | 74.42 |
| 10/16/2026 19:10 | 200 | 74.40 |
| 10/16/2026 19:10 | 82 | 74.40 |
| 10/16/2026 19:10 | 22 | 74.40 |
| 10/16/2026 19:10 | 12 | 74.39 |
| 10/16/2026 19:10 | 6 | 74.39 |
| 10/16/2026 19:10 | 6 | 74.39 |
| 10/16/2026 19:10 | 16 | 74.39 |
| 10/16/2026 19:10 | 18 | 74.38 |
| 10/16/2026 19:10 | 100 | 74.36 |
| 10/16/2026 19:10 | 15 | 74.36 |
| 10/16/2026 19:10 | 4 | 74.36 |
| 10/16/2026 19:10 | 1 | 74.39 |
| 10/16/2026 19:10 | 3 | 74.42 |
| 10/16/2026 19:10 | 16 | 74.42 |
| 10/16/2026 19:10 | 100 | 74.42 |
| 10/16/2026 19:10 | 2 | 74.43 |
| 10/16/2026 19:10 | 123 | 74.45 |
| 10/16/2026 19:10 | 100 | 74.45 |
| 10/16/2026 19:10 | 24 | 74.45 |
| 10/16/2026 19:10 | 50 | 74.44 |
| 10/16/2026 19:10 | 100 | 74.43 |
| 10/16/2026 19:10 | 100 | 74.415 |
| 10/16/2026 19:10 | 14 | 74.415 |
| 10/16/2026 19:10 | 21 | 74.41 |
| 10/16/2026 19:10 | 15 | 74.41 |
| 10/16/2026 19:10 | 1 | 74.41 |
| 10/16/2026 19:10 | 1 | 74.39 |
| 10/16/2026 19:09 | 8 | 74.41 |
| 10/16/2026 19:09 | 30 | 74.44 |
| 10/16/2026 19:09 | 10 | 74.46 |
| 10/16/2026 19:09 | 2 | 74.43 |
| 10/16/2026 19:08 | 74 | 74.47 |
| 10/16/2026 19:08 | 26 | 74.47 |
| 10/16/2026 19:07 | 3 | 74.50 |
| 10/16/2026 19:07 | 11 | 74.48 |
| 10/16/2026 19:07 | 11 | 74.48 |
| 10/16/2026 19:07 | 1 | 74.48 |
| 10/16/2026 19:07 | 38 | 74.48 |
| 10/16/2026 19:07 | 1 | 74.48 |
| 10/16/2026 19:07 | 10 | 74.48 |
| 10/16/2026 19:07 | 18 | 74.48 |
| 10/16/2026 19:07 | 100 | 74.48 |
| 10/16/2026 19:07 | 10 | 74.47 |
| 10/16/2026 19:07 | 19 | 74.47 |
| 10/16/2026 19:07 | 13 | 74.47 |
| 10/16/2026 19:07 | 100 | 74.47 |
| 10/16/2026 19:07 | 4 | 74.405 |
| 10/16/2026 19:07 | 19 | 74.42 |
| 10/16/2026 19:06 | 100 | 74.43 |
| 10/16/2026 19:06 | 26 | 74.43 |
| 10/16/2026 19:06 | 74 | 74.43 |
| 10/16/2026 19:06 | 11 | 74.46 |
| 10/16/2026 19:06 | 100 | 74.46 |
| 10/16/2026 19:06 | 1 | 74.47 |
| 10/16/2026 19:06 | 100 | 74.48 |
| 10/16/2026 19:06 | 16 | 74.48 |
| 10/16/2026 19:06 | 100 | 74.45 |
| 10/16/2026 19:06 | 6 | 74.45 |
| 10/16/2026 19:06 | 11 | 74.44 |
| 10/16/2026 19:06 | 100 | 74.43 |
| 10/16/2026 19:06 | 56 | 74.43 |
| 10/16/2026 19:06 | 16 | 74.43 |
| 10/16/2026 19:06 | 19 | 74.415 |
| 10/16/2026 19:06 | 200 | 74.415 |
| 10/16/2026 19:06 | 8 | 74.41 |
| 10/16/2026 19:06 | 16 | 74.41 |
| 10/16/2026 19:06 | 17 | 74.41 |
| 10/16/2026 19:06 | 50 | 74.41 |
| 10/16/2026 19:06 | 10 | 74.40 |
| 10/16/2026 19:06 | 24 | 74.40 |
| 10/16/2026 19:06 | 100 | 74.40 |
| 10/16/2026 19:06 | 11 | 74.38 |
| 10/16/2026 19:06 | 5 | 74.38 |
| 10/16/2026 19:06 | 5 | 74.38 |
| 10/16/2026 19:06 | 100 | 74.38 |
| 10/16/2026 19:06 | 5 | 74.355 |
| 10/16/2026 19:06 | 300 | 74.36 |
| 10/16/2026 19:06 | 19 | 74.38 |
| 10/16/2026 19:06 | 100 | 74.35 |
| 10/16/2026 19:06 | 100 | 74.405 |
| 10/16/2026 19:05 | 9 | 74.44 |
| 10/16/2026 19:05 | 23 | 74.44 |
| 10/16/2026 19:05 | 5 | 74.44 |
| 10/16/2026 19:05 | 9 | 74.44 |
| 10/16/2026 19:05 | 100 | 74.40 |
| 10/16/2026 19:05 | 3 | 74.43 |
| 10/16/2026 19:05 | 2 | 74.44 |
| 10/16/2026 19:05 | 3 | 74.45 |
| 10/16/2026 19:04 | 200 | 74.455 |
| 10/16/2026 19:04 | 97 | 74.47 |
| 10/16/2026 19:04 | 3 | 74.455 |
| 10/16/2026 19:04 | 1 | 74.46 |
| 10/16/2026 19:04 | 15 | 74.46 |
| 10/16/2026 19:04 | 100 | 74.47 |
| 10/16/2026 19:04 | 300 | 74.47 |
| 10/16/2026 19:04 | 100 | 74.47 |
| 10/16/2026 19:04 | 100 | 74.54 |
| 10/16/2026 19:04 | 60 | 74.54 |
| 10/16/2026 19:04 | 200 | 74.54 |
| 10/16/2026 19:04 | 12 | 74.57 |
| 10/16/2026 19:04 | 15 | 74.57 |
| 10/16/2026 19:04 | 1 | 74.56 |
| 10/16/2026 19:04 | 15 | 74.56 |
| 10/16/2026 19:04 | 13 | 74.56 |
| 10/16/2026 19:04 | 10 | 74.56 |
| 10/16/2026 19:04 | 78 | 74.56 |
| 10/16/2026 19:04 | 38 | 74.56 |
| 10/16/2026 19:04 | 38 | 74.56 |
| 10/16/2026 19:03 | 6 | 74.53 |
| 10/16/2026 19:03 | 14 | 74.57 |
| 10/16/2026 19:03 | 13 | 74.57 |
| 10/16/2026 19:03 | 4 | 74.57 |
| 10/16/2026 19:03 | 100 | 74.57 |
| 10/16/2026 19:03 | 35 | 74.58 |
| 10/16/2026 19:03 | 1 | 74.67 |
| 10/16/2026 19:03 | 1 | 74.62 |
| 10/16/2026 19:02 | 19 | 74.625 |
| 10/16/2026 19:02 | 100 | 74.63 |
| 10/16/2026 19:02 | 87 | 74.63 |
| 10/16/2026 19:02 | 39 | 74.65 |
| 10/16/2026 19:02 | 40 | 74.65 |
| 10/16/2026 19:02 | 77 | 74.65 |
| 10/16/2026 19:02 | 13 | 74.63 |
| 10/16/2026 19:02 | 16 | 74.65 |
| 10/16/2026 19:02 | 4 | 74.65 |
| 10/16/2026 19:02 | 6 | 74.64 |
| 10/16/2026 19:02 | 1 | 74.645 |
| 10/16/2026 19:02 | 100 | 74.69 |
| 10/16/2026 19:01 | 13 | 74.72 |
| 10/16/2026 19:01 | 18 | 74.72 |
| 10/16/2026 19:01 | 1 | 74.70 |
| 10/16/2026 19:01 | 5 | 74.70 |
| 10/16/2026 19:01 | 81 | 74.70 |
| 10/16/2026 19:01 | 1 | 74.71 |
| 10/16/2026 19:01 | 4 | 74.71 |
| 10/16/2026 19:01 | 5 | 74.72 |
| 10/16/2026 19:01 | 5 | 74.72 |
| 10/16/2026 19:01 | 38 | 74.75 |
| 10/16/2026 19:01 | 4 | 74.765 |
| 10/16/2026 19:00 | 100 | 74.75 |
| 10/16/2026 19:00 | 100 | 74.75 |
| 10/16/2026 19:00 | 100 | 74.76 |
| 10/16/2026 19:00 | 12 | 74.79 |
| 10/16/2026 19:00 | 200 | 74.84 |
| 10/16/2026 19:00 | 54 | 74.84 |
| 10/16/2026 19:00 | 71 | 74.85 |
| 10/16/2026 19:00 | 129 | 74.85 |
| 10/16/2026 19:00 | 34 | 74.86 |
| 10/16/2026 19:00 | 16 | 74.86 |
| 10/16/2026 19:00 | 50 | 74.86 |
| 10/16/2026 19:00 | 9 | 74.83 |
| 10/16/2026 19:00 | 16 | 74.82 |
| 10/16/2026 19:00 | 100 | 74.82 |
| 10/16/2026 19:00 | 11 | 74.81 |
| 10/16/2026 19:00 | 16 | 74.81 |
| 10/16/2026 19:00 | 100 | 74.81 |
| 10/16/2026 19:00 | 1 | 74.79 |
| 10/16/2026 19:00 | 23 | 74.78 |
| 10/16/2026 19:00 | 38 | 74.78 |
| 10/16/2026 19:00 | 38 | 74.78 |
| 10/16/2026 19:00 | 15 | 74.77 |
| 10/16/2026 18:59 | 1 | 74.78 |
| 10/16/2026 18:59 | 1 | 74.77 |
| 10/16/2026 18:59 | 1 | 74.73 |
| 10/16/2026 18:59 | 49 | 74.73 |
| 10/16/2026 18:59 | 1 | 74.73 |
| 10/16/2026 18:59 | 79 | 74.73 |
| 10/16/2026 18:59 | 1 | 74.74 |
| 10/16/2026 18:59 | 4 | 74.76 |
| 10/16/2026 18:59 | 8 | 74.74 |
| 10/16/2026 18:59 | 200 | 74.74 |
| 10/16/2026 18:59 | 20 | 74.74 |
| 10/16/2026 18:59 | 100 | 74.74 |
| 10/16/2026 18:59 | 10 | 74.73 |
| 10/16/2026 18:59 | 3 | 74.73 |
| 10/16/2026 18:59 | 11 | 74.72 |
| 10/16/2026 18:59 | 4 | 74.71 |
| 10/16/2026 18:59 | 100 | 74.71 |
| 10/16/2026 18:59 | 12 | 74.69 |
| 10/16/2026 18:58 | 37 | 74.67 |
| 10/16/2026 18:58 | 2 | 74.67 |
| 10/16/2026 18:58 | 13 | 74.67 |
| 10/16/2026 18:58 | 15 | 74.67 |
| 10/16/2026 18:58 | 47 | 74.67 |
| 10/16/2026 18:58 | 14 | 74.67 |
| 10/16/2026 18:58 | 14 | 74.67 |
| 10/16/2026 18:58 | 26 | 74.67 |
| 10/16/2026 18:58 | 12 | 74.645 |
| 10/16/2026 18:58 | 2 | 74.66 |
| 10/16/2026 18:58 | 249 | 74.66 |
| 10/16/2026 18:58 | 51 | 74.66 |
| 10/16/2026 18:58 | 100 | 74.66 |
| 10/16/2026 18:58 | 233 | 74.69 |
| 10/16/2026 18:58 | 99 | 74.69 |
| 10/16/2026 18:58 | 1 | 74.69 |
| 10/16/2026 18:58 | 60 | 74.64 |
| 10/16/2026 18:57 | 38 | 74.665 |
| 10/16/2026 18:57 | 1 | 74.655 |
| 10/16/2026 18:57 | 4 | 74.65 |
| 10/16/2026 18:57 | 22 | 74.67 |
| 10/16/2026 18:57 | 100 | 74.67 |
| 10/16/2026 18:57 | 72 | 74.68 |
| 10/16/2026 18:57 | 100 | 74.68 |
| 10/16/2026 18:57 | 6 | 74.70 |
| 10/16/2026 18:57 | 38 | 74.70 |
| 10/16/2026 18:57 | 56 | 74.70 |
| 10/16/2026 18:57 | 20 | 74.70 |
| 10/16/2026 18:57 | 1 | 74.74 |
| 10/16/2026 18:57 | 40 | 74.73 |
| 10/16/2026 18:56 | 38 | 74.71 |
| 10/16/2026 18:56 | 13 | 74.705 |
| 10/16/2026 18:56 | 6 | 74.70 |
| 10/16/2026 18:56 | 79 | 74.70 |
| 10/16/2026 18:56 | 4 | 74.70 |
| 10/16/2026 18:56 | 1 | 74.71 |
| 10/16/2026 18:56 | 100 | 74.71 |
| 10/16/2026 18:55 | 15 | 74.76 |
| 10/16/2026 18:55 | 51 | 74.76 |
| 10/16/2026 18:55 | 15 | 74.76 |
| 10/16/2026 18:55 | 17 | 74.78 |
| 10/16/2026 18:55 | 14 | 74.78 |
| 10/16/2026 18:55 | 173 | 74.75 |
| 10/16/2026 18:55 | 11 | 74.75 |
| 10/16/2026 18:55 | 10 | 74.77 |
| 10/16/2026 18:55 | 17 | 74.77 |
| 10/16/2026 18:55 | 96 | 74.77 |
| 10/16/2026 18:55 | 1 | 74.77 |
| 10/16/2026 18:55 | 3 | 74.77 |
| 10/16/2026 18:55 | 5 | 74.76 |
| 10/16/2026 18:55 | 17 | 74.76 |
| 10/16/2026 18:54 | 24 | 74.74 |
| 10/16/2026 18:54 | 6 | 74.74 |
| 10/16/2026 18:54 | 1 | 74.74 |
| 10/16/2026 18:54 | 18 | 74.725 |
| 10/16/2026 18:54 | 30 | 74.73 |
| 10/16/2026 18:54 | 31 | 74.72 |
| 10/16/2026 18:53 | 13 | 74.695 |
| 10/16/2026 18:53 | 11 | 74.685 |
| 10/16/2026 18:53 | 16 | 74.69 |
| 10/16/2026 18:53 | 11 | 74.69 |
| 10/16/2026 18:53 | 16 | 74.69 |
| 10/16/2026 18:53 | 12 | 74.66 |
| 10/16/2026 18:53 | 97 | 74.66 |
| 10/16/2026 18:53 | 3 | 74.66 |
| 10/16/2026 18:53 | 30 | 74.65 |
| 10/16/2026 18:53 | 4 | 74.65 |
| 10/16/2026 18:53 | 10 | 74.65 |
| 10/16/2026 18:53 | 88 | 74.65 |
| 10/16/2026 18:53 | 21 | 74.65 |
| 10/16/2026 18:53 | 12 | 74.65 |
| 10/16/2026 18:53 | 4 | 74.65 |
| 10/16/2026 18:52 | 100 | 74.64 |
| 10/16/2026 18:52 | 5 | 74.64 |
| 10/16/2026 18:52 | 321 | 74.65 |
| 10/16/2026 18:52 | 30 | 74.65 |
| 10/16/2026 18:52 | 24 | 74.67 |
| 10/16/2026 18:52 | 41 | 74.67 |
| 10/16/2026 18:52 | 200 | 74.66 |
| 10/16/2026 18:52 | 100 | 74.66 |
| 10/16/2026 18:52 | 3 | 74.66 |
| 10/16/2026 18:52 | 100 | 74.66 |
| 10/16/2026 18:52 | 100 | 74.67 |
| 10/16/2026 18:52 | 95 | 74.67 |
| 10/16/2026 18:52 | 5 | 74.67 |
| 10/16/2026 18:51 | 5 | 74.69 |
| 10/16/2026 18:51 | 1 | 74.70 |
| 10/16/2026 18:51 | 18 | 74.70 |
| 10/16/2026 18:51 | 18 | 74.70 |
| 10/16/2026 18:51 | 30 | 74.73 |
| 10/16/2026 18:51 | 100 | 74.71 |
| 10/16/2026 18:51 | 130 | 74.70 |
| 10/16/2026 18:51 | 64 | 74.70 |
| 10/16/2026 18:51 | 36 | 74.70 |
| 10/16/2026 18:51 | 70 | 74.70 |
| 10/16/2026 18:51 | 13 | 74.70 |
| 10/16/2026 18:51 | 17 | 74.69 |
| 10/16/2026 18:50 | 38 | 74.655 |
| 10/16/2026 18:50 | 20 | 74.655 |
| 10/16/2026 18:50 | 100 | 74.64 |
| 10/16/2026 18:50 | 12 | 74.64 |
| 10/16/2026 18:50 | 22 | 74.64 |
| 10/16/2026 18:50 | 100 | 74.64 |
| 10/16/2026 18:50 | 100 | 74.63 |
| 10/16/2026 18:50 | 47 | 74.63 |
| 10/16/2026 18:50 | 32 | 74.63 |
| 10/16/2026 18:50 | 20 | 74.63 |
| 10/16/2026 18:50 | 19 | 74.63 |
| 10/16/2026 18:50 | 14 | 74.62 |
| 10/16/2026 18:50 | 3 | 74.63 |
| 10/16/2026 18:50 | 1 | 74.63 |
| 10/16/2026 18:50 | 100 | 74.73 |
| 10/16/2026 18:49 | 26 | 74.71 |
| 10/16/2026 18:49 | 12 | 74.70 |
| 10/16/2026 18:49 | 25 | 74.68 |
| 10/16/2026 18:49 | 10 | 74.66 |
| 10/16/2026 18:48 | 14 | 74.67 |
| 10/16/2026 18:48 | 76 | 74.67 |
| 10/16/2026 18:48 | 32 | 74.63 |
| 10/16/2026 18:48 | 7 | 74.62 |
| 10/16/2026 18:48 | 38 | 74.62 |
| 10/16/2026 18:48 | 2 | 74.62 |
| 10/16/2026 18:48 | 5 | 74.63 |
| 10/16/2026 18:48 | 17 | 74.63 |
| 10/16/2026 18:48 | 7 | 74.63 |
| 10/16/2026 18:48 | 11 | 74.63 |
| 10/16/2026 18:48 | 62 | 74.67 |
| 10/16/2026 18:48 | 39 | 74.71 |
| 10/16/2026 18:48 | 69 | 74.76 |
| 10/16/2026 18:48 | 4 | 74.76 |
| 10/16/2026 18:48 | 27 | 74.74 |
| 10/16/2026 18:48 | 14 | 74.74 |
| 10/16/2026 18:47 | 96 | 74.73 |
| 10/16/2026 18:47 | 4 | 74.73 |
| 10/16/2026 18:47 | 3 | 74.75 |
| 10/16/2026 18:47 | 5 | 74.75 |
| 10/16/2026 18:47 | 3 | 74.75 |
| 10/16/2026 18:47 | 3 | 74.76 |
| 10/16/2026 18:47 | 63 | 74.76 |
| 10/16/2026 18:47 | 100 | 74.76 |
| 10/16/2026 18:47 | 2 | 74.79 |
| 10/16/2026 18:46 | 3 | 74.825 |
| 10/16/2026 18:46 | 28 | 74.845 |
| 10/16/2026 18:46 | 57 | 74.84 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 9 | 74.80 |
| 10/16/2026 18:46 | 9 | 74.80 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 2 | 74.80 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 1 | 74.80 |
| 10/16/2026 18:46 | 21 | 74.80 |
| 10/16/2026 18:46 | 22 | 74.80 |
| 10/16/2026 18:45 | 9 | 74.81 |
| 10/16/2026 18:45 | 20 | 74.81 |
| 10/16/2026 18:45 | 14 | 74.80 |
| 10/16/2026 18:45 | 9 | 74.80 |
| 10/16/2026 18:45 | 100 | 74.80 |
| 10/16/2026 18:45 | 13 | 74.78 |
| 10/16/2026 18:45 | 17 | 74.78 |
| 10/16/2026 18:45 | 100 | 74.78 |
| 10/16/2026 18:45 | 17 | 74.78 |
| 10/16/2026 18:45 | 19 | 74.77 |
| 10/16/2026 18:45 | 17 | 74.77 |
| 10/16/2026 18:45 | 17 | 74.77 |
| 10/16/2026 18:45 | 13 | 74.75 |
| 10/16/2026 18:45 | 30 | 74.75 |
| 10/16/2026 18:45 | 16 | 74.76 |
| 10/16/2026 18:45 | 74 | 74.76 |
| 10/16/2026 18:45 | 50 | 74.76 |
| 10/16/2026 18:45 | 100 | 74.76 |
| 10/16/2026 18:45 | 29 | 74.76 |
| 10/16/2026 18:45 | 1 | 74.76 |
| 10/16/2026 18:45 | 19 | 74.76 |
| 10/16/2026 18:45 | 153 | 74.77 |
| 10/16/2026 18:45 | 20 | 74.77 |
| 10/16/2026 18:45 | 20 | 74.77 |
| 10/16/2026 18:45 | 7 | 74.77 |
| 10/16/2026 18:45 | 15 | 74.75 |
| 10/16/2026 18:45 | 1 | 74.78 |
| 10/16/2026 18:45 | 6 | 74.78 |
| 10/16/2026 18:45 | 17 | 74.78 |
| 10/16/2026 18:45 | 20 | 74.76 |
| 10/16/2026 18:45 | 13 | 74.76 |
| 10/16/2026 18:45 | 50 | 74.76 |
| 10/16/2026 18:45 | 19 | 74.75 |
| 10/16/2026 18:45 | 100 | 74.74 |
| 10/16/2026 18:45 | 12 | 74.73 |
| 10/16/2026 18:45 | 100 | 74.73 |
| 10/16/2026 18:44 | 72 | 74.71 |
| 10/16/2026 18:44 | 15 | 74.70 |
| 10/16/2026 18:44 | 10 | 74.70 |
| 10/16/2026 18:44 | 11 | 74.66 |
| 10/16/2026 18:44 | 2 | 74.63 |
| 10/16/2026 18:44 | 4 | 74.63 |
| 10/16/2026 18:44 | 12 | 74.62 |
| 10/16/2026 18:44 | 1 | 74.61 |
| 10/16/2026 18:44 | 13 | 74.61 |
| 10/16/2026 18:44 | 20 | 74.61 |
| 10/16/2026 18:44 | 17 | 74.61 |
| 10/16/2026 18:43 | 14 | 74.58 |
| 10/16/2026 18:43 | 40 | 74.57 |
| 10/16/2026 18:43 | 2 | 74.57 |
| 10/16/2026 18:43 | 7 | 74.56 |
| 10/16/2026 18:43 | 2 | 74.56 |
| 10/16/2026 18:43 | 100 | 74.56 |
| 10/16/2026 18:43 | 40 | 74.56 |
| 10/16/2026 18:43 | 12 | 74.57 |
| 10/16/2026 18:43 | 96 | 74.57 |
| 10/16/2026 18:43 | 2 | 74.57 |
| 10/16/2026 18:43 | 2 | 74.57 |
| 10/16/2026 18:43 | 36 | 74.56 |
| 10/16/2026 18:43 | 50 | 74.56 |
| 10/16/2026 18:43 | 10 | 74.57 |
| 10/16/2026 18:43 | 50 | 74.57 |
| 10/16/2026 18:43 | 1 | 74.56 |
| 10/16/2026 18:43 | 10 | 74.55 |
| 10/16/2026 18:43 | 20 | 74.54 |
| 10/16/2026 18:43 | 20 | 74.54 |
| 10/16/2026 18:43 | 18 | 74.52 |
| 10/16/2026 18:43 | 100 | 74.52 |
| 10/16/2026 18:43 | 18 | 74.52 |
| 10/16/2026 18:42 | 1 | 74.44 |
| 10/16/2026 18:42 | 2 | 74.50 |
| 10/16/2026 18:42 | 100 | 74.51 |
| 10/16/2026 18:42 | 1 | 74.50 |
| 10/16/2026 18:42 | 100 | 74.50 |
| 10/16/2026 18:42 | 58 | 74.50 |
| 10/16/2026 18:42 | 28 | 74.50 |
| 10/16/2026 18:42 | 100 | 74.50 |
| 10/16/2026 18:42 | 40 | 74.49 |
| 10/16/2026 18:42 | 57 | 74.49 |
| 10/16/2026 18:42 | 1 | 74.47 |
| 10/16/2026 18:42 | 6 | 74.45 |
| 10/16/2026 18:42 | 18 | 74.44 |
| 10/16/2026 18:42 | 13 | 74.44 |
| 10/16/2026 18:42 | 19 | 74.44 |
| 10/16/2026 18:42 | 100 | 74.44 |
| 10/16/2026 18:41 | 100 | 74.43 |
| 10/16/2026 18:41 | 100 | 74.39 |
| 10/16/2026 18:41 | 149 | 74.39 |
| 10/16/2026 18:41 | 100 | 74.415 |
| 10/16/2026 18:41 | 100 | 74.40 |
| 10/16/2026 18:41 | 100 | 74.41 |
| 10/16/2026 18:41 | 22 | 74.41 |
| 10/16/2026 18:41 | 18 | 74.41 |
| 10/16/2026 18:41 | 42 | 74.41 |
| 10/16/2026 18:41 | 31 | 74.41 |
| 10/16/2026 18:41 | 50 | 74.41 |
| 10/16/2026 18:41 | 100 | 74.41 |
| 10/16/2026 18:41 | 12 | 74.41 |
| 10/16/2026 18:41 | 15 | 74.41 |
| 10/16/2026 18:41 | 100 | 74.37 |
| 10/16/2026 18:40 | 1 | 74.33 |
| 10/16/2026 18:39 | 1 | 74.38 |
| 10/16/2026 18:39 | 100 | 74.39 |
| 10/16/2026 18:39 | 1 | 74.41 |
| 10/16/2026 18:39 | 6 | 74.39 |
| 10/16/2026 18:39 | 16 | 74.42 |
| 10/16/2026 18:38 | 13 | 74.38 |
| 10/16/2026 18:38 | 5 | 74.35 |
| 10/16/2026 18:38 | 10 | 74.34 |
| 10/16/2026 18:38 | 55 | 74.34 |
| 10/16/2026 18:38 | 2 | 74.34 |
| 10/16/2026 18:37 | 38 | 74.305 |
| 10/16/2026 18:37 | 38 | 74.305 |
| 10/16/2026 18:37 | 38 | 74.305 |
| 10/16/2026 18:36 | 38 | 74.305 |
| 10/16/2026 18:36 | 38 | 74.305 |
| 10/16/2026 18:36 | 67 | 74.31 |
| 10/16/2026 18:36 | 5 | 74.31 |
| 10/16/2026 18:36 | 100 | 74.31 |
| 10/16/2026 18:36 | 67 | 74.31 |
| 10/16/2026 18:36 | 118 | 74.30 |
| 10/16/2026 18:36 | 40 | 74.31 |
| 10/16/2026 18:36 | 3 | 74.31 |
| 10/16/2026 18:36 | 18 | 74.30 |
| 10/16/2026 18:36 | 100 | 74.30 |
| 10/16/2026 18:36 | 39 | 74.265 |
| 10/16/2026 18:36 | 16 | 74.26 |
| 10/16/2026 18:36 | 18 | 74.25 |
| 10/16/2026 18:36 | 18 | 74.25 |
| 10/16/2026 18:36 | 66 | 74.24 |
| 10/16/2026 18:36 | 34 | 74.25 |
| 10/16/2026 18:36 | 14 | 74.25 |
| 10/16/2026 18:36 | 100 | 74.25 |
| 10/16/2026 18:36 | 50 | 74.24 |
| 10/16/2026 18:36 | 13 | 74.24 |
| 10/16/2026 18:36 | 101 | 74.24 |
| 10/16/2026 18:36 | 34 | 74.23 |
| 10/16/2026 18:36 | 40 | 74.23 |
| 10/16/2026 18:35 | 45 | 74.21 |
| 10/16/2026 18:35 | 10 | 74.21 |
| 10/16/2026 18:35 | 46 | 74.21 |
| 10/16/2026 18:35 | 6 | 74.21 |
| 10/16/2026 18:35 | 100 | 74.21 |
| 10/16/2026 18:35 | 18 | 74.20 |
| 10/16/2026 18:35 | 13 | 74.20 |
| 10/16/2026 18:35 | 100 | 74.20 |
| 10/16/2026 18:34 | 54 | 74.19 |
| 10/16/2026 18:34 | 4 | 74.19 |
| 10/16/2026 18:34 | 1 | 74.19 |
| 10/16/2026 18:34 | 12 | 74.19 |
| 10/16/2026 18:34 | 1 | 74.19 |
| 10/16/2026 18:34 | 100 | 74.17 |
| 10/16/2026 18:34 | 100 | 74.16 |
| 10/16/2026 18:34 | 89 | 74.16 |
| 10/16/2026 18:34 | 11 | 74.16 |
| 10/16/2026 18:34 | 6 | 74.16 |
| 10/16/2026 18:34 | 4 | 74.19 |
| 10/16/2026 18:34 | 40 | 74.19 |
| 10/16/2026 18:33 | 300 | 74.245 |
| 10/16/2026 18:33 | 38 | 74.245 |
| 10/16/2026 18:33 | 38 | 74.245 |
| 10/16/2026 18:33 | 46 | 74.26 |
| 10/16/2026 18:33 | 5 | 74.27 |
| 10/16/2026 18:33 | 17 | 74.295 |
| 10/16/2026 18:33 | 200 | 74.295 |
| 10/16/2026 18:33 | 16 | 74.26 |
| 10/16/2026 18:33 | 100 | 74.26 |
| 10/16/2026 18:33 | 37 | 74.24 |
| 10/16/2026 18:33 | 2 | 74.23 |
| 10/16/2026 18:33 | 19 | 74.23 |
| 10/16/2026 18:33 | 16 | 74.23 |
| 10/16/2026 18:33 | 27 | 74.23 |
| 10/16/2026 18:33 | 3 | 74.24 |
| 10/16/2026 18:33 | 3 | 74.24 |
| 10/16/2026 18:33 | 1 | 74.24 |
| 10/16/2026 18:33 | 100 | 74.26 |
| 10/16/2026 18:33 | 5 | 74.28 |
| 10/16/2026 18:33 | 100 | 74.28 |
| 10/16/2026 18:33 | 13 | 74.30 |
| 10/16/2026 18:33 | 25 | 74.30 |
| 10/16/2026 18:33 | 55 | 74.30 |
| 10/16/2026 18:33 | 40 | 74.29 |
| 10/16/2026 18:33 | 55 | 74.28 |
| 10/16/2026 18:33 | 15 | 74.28 |
| 10/16/2026 18:33 | 15 | 74.28 |
| 10/16/2026 18:33 | 36 | 74.26 |
| 10/16/2026 18:33 | 5 | 74.26 |
| 10/16/2026 18:33 | 9 | 74.23 |
| 10/16/2026 18:33 | 19 | 74.23 |
| 10/16/2026 18:33 | 1 | 74.245 |
| 10/16/2026 18:32 | 1 | 74.28 |
| 10/16/2026 18:32 | 17 | 74.255 |
| 10/16/2026 18:32 | 15 | 74.24 |
| 10/16/2026 18:32 | 40 | 74.24 |
| 10/16/2026 18:32 | 9 | 74.18 |
| 10/16/2026 18:32 | 40 | 74.18 |
| 10/16/2026 18:32 | 40 | 74.18 |
| 10/16/2026 18:32 | 9 | 74.21 |
| 10/16/2026 18:32 | 37 | 74.22 |
| 10/16/2026 18:32 | 40 | 74.22 |
| 10/16/2026 18:32 | 18 | 74.22 |
| 10/16/2026 18:32 | 44 | 74.22 |
| 10/16/2026 18:32 | 1 | 74.22 |
| 10/16/2026 18:32 | 79 | 74.22 |
| 10/16/2026 18:32 | 6 | 74.22 |
| 10/16/2026 18:31 | 38 | 74.165 |
| 10/16/2026 18:31 | 11 | 74.16 |
| 10/16/2026 18:30 | 38 | 74.17 |
| 10/16/2026 18:30 | 14 | 74.18 |
| 10/16/2026 18:30 | 3 | 74.18 |
| 10/16/2026 18:30 | 29 | 74.23 |
| 10/16/2026 18:30 | 24 | 74.23 |
| 10/16/2026 18:30 | 3 | 74.23 |
| 10/16/2026 18:30 | 16 | 74.23 |
| 10/16/2026 18:30 | 100 | 74.23 |
| 10/16/2026 18:30 | 4 | 74.23 |
| 10/16/2026 18:30 | 100 | 74.23 |
| 10/16/2026 18:30 | 14 | 74.23 |
| 10/16/2026 18:30 | 41 | 74.21 |
| 10/16/2026 18:30 | 4 | 74.21 |
| 10/16/2026 18:30 | 74 | 74.24 |
| 10/16/2026 18:30 | 2 | 74.23 |
| 10/16/2026 18:30 | 31 | 74.23 |
| 10/16/2026 18:29 | 46 | 74.21 |
| 10/16/2026 18:29 | 8 | 74.175 |
| 10/16/2026 18:28 | 100 | 74.21 |
| 10/16/2026 18:28 | 20 | 74.21 |
| 10/16/2026 18:28 | 1 | 74.20 |
| 10/16/2026 18:28 | 200 | 74.20 |
| 10/16/2026 18:28 | 1 | 74.17 |
| 10/16/2026 18:28 | 46 | 74.18 |
| 10/16/2026 18:28 | 1 | 74.18 |
| 10/16/2026 18:28 | 1 | 74.18 |
| 10/16/2026 18:28 | 44 | 74.17 |
| 10/16/2026 18:28 | 13 | 74.16 |
| 10/16/2026 18:28 | 9 | 74.16 |
| 10/16/2026 18:28 | 9 | 74.16 |
| 10/16/2026 18:28 | 60 | 74.16 |
| 10/16/2026 18:28 | 40 | 74.16 |
| 10/16/2026 18:28 | 14 | 74.15 |
| 10/16/2026 18:28 | 16 | 74.12 |
| 10/16/2026 18:28 | 74 | 74.12 |
| 10/16/2026 18:28 | 1 | 74.09 |
| 10/16/2026 18:28 | 100 | 74.11 |
| 10/16/2026 18:27 | 20 | 74.10 |
| 10/16/2026 18:27 | 19 | 74.10 |
| 10/16/2026 18:27 | 100 | 74.10 |
| 10/16/2026 18:27 | 6 | 74.10 |
| 10/16/2026 18:27 | 100 | 74.11 |
| 10/16/2026 18:27 | 47 | 74.11 |
| 10/16/2026 18:27 | 19 | 74.10 |
| 10/16/2026 18:27 | 4 | 74.09 |
| 10/16/2026 18:27 | 31 | 74.08 |
| 10/16/2026 18:27 | 3 | 74.09 |
| 10/16/2026 18:27 | 69 | 74.08 |
| 10/16/2026 18:27 | 31 | 74.09 |
| 10/16/2026 18:27 | 251 | 74.10 |
| 10/16/2026 18:27 | 200 | 74.10 |
| 10/16/2026 18:27 | 100 | 74.10 |
| 10/16/2026 18:27 | 1 | 74.11 |
| 10/16/2026 18:27 | 100 | 74.11 |
| 10/16/2026 18:27 | 1 | 74.13 |
| 10/16/2026 18:27 | 1 | 74.13 |
| 10/16/2026 18:27 | 1 | 74.15 |
| 10/16/2026 18:27 | 100 | 74.14 |
| 10/16/2026 18:27 | 13 | 74.14 |
| 10/16/2026 18:27 | 26 | 74.14 |
| 10/16/2026 18:27 | 10 | 74.14 |
| 10/16/2026 18:27 | 74 | 74.14 |
| 10/16/2026 18:27 | 100 | 74.14 |
| 10/16/2026 18:27 | 9 | 74.14 |
| 10/16/2026 18:27 | 6 | 74.14 |
| 10/16/2026 18:26 | 19 | 74.105 |
| 10/16/2026 18:26 | 13 | 74.11 |
| 10/16/2026 18:26 | 36 | 74.13 |
| 10/16/2026 18:26 | 32 | 74.13 |
| 10/16/2026 18:26 | 3 | 74.13 |
| 10/16/2026 18:26 | 103 | 74.125 |
| 10/16/2026 18:25 | 11 | 74.095 |
| 10/16/2026 18:25 | 22 | 74.095 |
| 10/16/2026 18:25 | 25 | 74.09 |
| 10/16/2026 18:25 | 34 | 74.06 |
| 10/16/2026 18:25 | 2 | 74.11 |
| 10/16/2026 18:24 | 3 | 74.14 |
| 10/16/2026 18:24 | 3 | 74.14 |
| 10/16/2026 18:24 | 3 | 74.14 |
| 10/16/2026 18:24 | 7 | 74.16 |
| 10/16/2026 18:24 | 30 | 74.16 |
| 10/16/2026 18:24 | 10 | 74.15 |
| 10/16/2026 18:24 | 100 | 74.16 |
| 10/16/2026 18:24 | 1 | 74.19 |
| 10/16/2026 18:24 | 68 | 74.20 |
| 10/16/2026 18:24 | 13 | 74.21 |
| 10/16/2026 18:23 | 200 | 74.23 |
| 10/16/2026 18:23 | 12 | 74.23 |
| 10/16/2026 18:22 | 11 | 74.23 |
| 10/16/2026 18:22 | 43 | 74.19 |
| 10/16/2026 18:22 | 15 | 74.23 |
| 10/16/2026 18:22 | 11 | 74.23 |
| 10/16/2026 18:22 | 14 | 74.205 |
| 10/16/2026 18:22 | 13 | 74.205 |
| 10/16/2026 18:22 | 11 | 74.205 |
| 10/16/2026 18:21 | 1 | 74.19 |
| 10/16/2026 18:21 | 1 | 74.19 |
| 10/16/2026 18:21 | 66 | 74.19 |
| 10/16/2026 18:21 | 100 | 74.19 |
| 10/16/2026 18:21 | 6 | 74.27 |
| 10/16/2026 18:21 | 6 | 74.27 |
| 10/16/2026 18:21 | 10 | 74.24 |
| 10/16/2026 18:21 | 38 | 74.24 |
| 10/16/2026 18:21 | 38 | 74.24 |
| 10/16/2026 18:21 | 14 | 74.24 |
| 10/16/2026 18:21 | 24 | 74.24 |
| 10/16/2026 18:21 | 38 | 74.24 |
| 10/16/2026 18:21 | 38 | 74.24 |
| 10/16/2026 18:21 | 75 | 74.22 |
| 10/16/2026 18:21 | 20 | 74.22 |
| 10/16/2026 18:21 | 2 | 74.22 |
| 10/16/2026 18:21 | 14 | 74.22 |
| 10/16/2026 18:21 | 56 | 74.22 |
| 10/16/2026 18:21 | 40 | 74.22 |
| 10/16/2026 18:21 | 20 | 74.21 |
| 10/16/2026 18:20 | 38 | 74.19 |
| 10/16/2026 18:20 | 38 | 74.19 |
| 10/16/2026 18:20 | 39 | 74.19 |
| 10/16/2026 18:20 | 3 | 74.17 |
| 10/16/2026 18:20 | 22 | 74.18 |
| 10/16/2026 18:20 | 100 | 74.19 |
| 10/16/2026 18:20 | 6 | 74.22 |
| 10/16/2026 18:20 | 89 | 74.21 |
| 10/16/2026 18:20 | 5 | 74.25 |
| 10/16/2026 18:20 | 17 | 74.28 |
| 10/16/2026 18:20 | 7 | 74.30 |
| 10/16/2026 18:20 | 16 | 74.275 |
| 10/16/2026 18:20 | 19 | 74.27 |
| 10/16/2026 18:20 | 14 | 74.27 |
| 10/16/2026 18:20 | 32 | 74.27 |
| 10/16/2026 18:20 | 9 | 74.27 |
| 10/16/2026 18:19 | 100 | 74.23 |
| 10/16/2026 18:19 | 17 | 74.24 |
| 10/16/2026 18:19 | 24 | 74.24 |
| 10/16/2026 18:18 | 2 | 74.27 |
| 10/16/2026 18:18 | 8 | 74.27 |
| 10/16/2026 18:18 | 5 | 74.27 |
| 10/16/2026 18:18 | 4 | 74.28 |
| 10/16/2026 18:18 | 59 | 74.29 |
| 10/16/2026 18:18 | 100 | 74.29 |
| 10/16/2026 18:18 | 73 | 74.30 |
| 10/16/2026 18:18 | 27 | 74.30 |
| 10/16/2026 18:18 | 1 | 74.30 |
| 10/16/2026 18:18 | 70 | 74.31 |
| 10/16/2026 18:18 | 3 | 74.31 |
| 10/16/2026 18:18 | 5 | 74.35 |
| 10/16/2026 18:18 | 5 | 74.35 |
| 10/16/2026 18:18 | 26 | 74.36 |
| 10/16/2026 18:18 | 5 | 74.36 |
| 10/16/2026 18:18 | 4 | 74.40 |
| 10/16/2026 18:17 | 12 | 74.42 |
| 10/16/2026 18:17 | 6 | 74.42 |
| 10/16/2026 18:17 | 32 | 74.43 |
| 10/16/2026 18:16 | 20 | 74.39 |
| 10/16/2026 18:16 | 10 | 74.39 |
| 10/16/2026 18:16 | 38 | 74.39 |
| 10/16/2026 18:15 | 100 | 74.39 |
| 10/16/2026 18:15 | 2 | 74.43 |
| 10/16/2026 18:15 | 100 | 74.46 |
| 10/16/2026 18:15 | 11 | 74.47 |
| 10/16/2026 18:15 | 49 | 74.47 |
| 10/16/2026 18:15 | 4 | 74.47 |
| 10/16/2026 18:15 | 200 | 74.47 |
| 10/16/2026 18:15 | 10 | 74.49 |
| 10/16/2026 18:15 | 1 | 74.50 |
| 10/16/2026 18:15 | 3 | 74.58 |
| 10/16/2026 18:15 | 97 | 74.58 |
| 10/16/2026 18:15 | 3 | 74.58 |
| 10/16/2026 18:15 | 100 | 74.58 |
| 10/16/2026 18:15 | 100 | 74.58 |
| 10/16/2026 18:15 | 6 | 74.59 |
| 10/16/2026 18:15 | 13 | 74.58 |
| 10/16/2026 18:14 | 100 | 74.53 |
| 10/16/2026 18:13 | 33 | 74.535 |
| 10/16/2026 18:13 | 184 | 74.54 |
| 10/16/2026 18:13 | 100 | 74.535 |
| 10/16/2026 18:13 | 38 | 74.51 |
| 10/16/2026 18:13 | 32 | 74.50 |
| 10/16/2026 18:13 | 11 | 74.50 |
| 10/16/2026 18:13 | 10 | 74.50 |
| 10/16/2026 18:13 | 100 | 74.50 |
| 10/16/2026 18:13 | 50 | 74.48 |
| 10/16/2026 18:13 | 12 | 74.48 |
| 10/16/2026 18:13 | 18 | 74.48 |
| 10/16/2026 18:13 | 6 | 74.46 |
| 10/16/2026 18:13 | 3 | 74.44 |
| 10/16/2026 18:13 | 100 | 74.44 |
| 10/16/2026 18:13 | 17 | 74.44 |
| 10/16/2026 18:12 | 14 | 74.42 |
| 10/16/2026 18:12 | 100 | 74.42 |
| 10/16/2026 18:12 | 5 | 74.40 |
| 10/16/2026 18:12 | 3 | 74.355 |
| 10/16/2026 18:11 | 11 | 74.37 |
| 10/16/2026 18:11 | 12 | 74.34 |
| 10/16/2026 18:11 | 5 | 74.35 |
| 10/16/2026 18:11 | 9 | 74.35 |
| 10/16/2026 18:11 | 80 | 74.35 |
| 10/16/2026 18:11 | 18 | 74.34 |
| 10/16/2026 18:11 | 84 | 74.34 |
| 10/16/2026 18:11 | 49 | 74.33 |
| 10/16/2026 18:11 | 17 | 74.315 |
| 10/16/2026 18:11 | 14 | 74.30 |
| 10/16/2026 18:10 | 24 | 74.29 |
| 10/16/2026 18:10 | 38 | 74.29 |
| 10/16/2026 18:10 | 38 | 74.29 |
| 10/16/2026 18:10 | 14 | 74.28 |
| 10/16/2026 18:10 | 38 | 74.28 |
| 10/16/2026 18:10 | 38 | 74.28 |
| 10/16/2026 18:10 | 12 | 74.28 |
| 10/16/2026 18:10 | 26 | 74.28 |
| 10/16/2026 18:10 | 100 | 74.27 |
| 10/16/2026 18:10 | 100 | 74.26 |
| 10/16/2026 18:10 | 138 | 74.26 |
| 10/16/2026 18:10 | 57 | 74.26 |
| 10/16/2026 18:10 | 27 | 74.29 |
| 10/16/2026 18:10 | 136 | 74.30 |
| 10/16/2026 18:10 | 64 | 74.30 |
| 10/16/2026 18:10 | 100 | 74.30 |
| 10/16/2026 18:10 | 67 | 74.30 |
| 10/16/2026 18:10 | 4 | 74.28 |
| 10/16/2026 18:10 | 33 | 74.30 |
| 10/16/2026 18:10 | 27 | 74.30 |
| 10/16/2026 18:10 | 27 | 74.29 |
| 10/16/2026 18:10 | 100 | 74.29 |
| 10/16/2026 18:10 | 7 | 74.27 |
| 10/16/2026 18:10 | 69 | 74.27 |
| 10/16/2026 18:10 | 31 | 74.27 |
| 10/16/2026 18:10 | 5 | 74.26 |
| 10/16/2026 18:10 | 20 | 74.27 |
| 10/16/2026 18:10 | 6 | 74.28 |
| 10/16/2026 18:10 | 27 | 74.28 |
| 10/16/2026 18:10 | 13 | 74.29 |
| 10/16/2026 18:10 | 20 | 74.29 |
| 10/16/2026 18:10 | 13 | 74.285 |
| 10/16/2026 18:10 | 38 | 74.28 |
| 10/16/2026 18:10 | 100 | 74.28 |
| 10/16/2026 18:10 | 100 | 74.32 |
| 10/16/2026 18:10 | 2 | 74.33 |
| 10/16/2026 18:10 | 100 | 74.35 |
| 10/16/2026 18:10 | 2 | 74.35 |
| 10/16/2026 18:10 | 18 | 74.36 |
| 10/16/2026 18:10 | 100 | 74.38 |
| 10/16/2026 18:09 | 38 | 74.38 |
| 10/16/2026 18:08 | 1 | 74.40 |
| 10/16/2026 18:08 | 46 | 74.49 |
| 10/16/2026 18:08 | 17 | 74.49 |
| 10/16/2026 18:08 | 14 | 74.49 |
| 10/16/2026 18:08 | 39 | 74.49 |
| 10/16/2026 18:08 | 38 | 74.42 |
| 10/16/2026 18:08 | 38 | 74.42 |
| 10/16/2026 18:08 | 12 | 74.42 |
| 10/16/2026 18:08 | 16 | 74.42 |
| 10/16/2026 18:08 | 10 | 74.42 |
| 10/16/2026 18:08 | 23 | 74.42 |
| 10/16/2026 18:08 | 15 | 74.42 |
| 10/16/2026 18:06 | 60 | 74.42 |
| 10/16/2026 18:06 | 3 | 74.41 |
| 10/16/2026 18:06 | 55 | 74.41 |
| 10/16/2026 18:06 | 45 | 74.41 |
| 10/16/2026 18:06 | 17 | 74.41 |
| 10/16/2026 18:06 | 11 | 74.41 |
| 10/16/2026 18:06 | 100 | 74.36 |
| 10/16/2026 18:06 | 18 | 74.35 |
| 10/16/2026 18:05 | 59 | 74.33 |
| 10/16/2026 18:05 | 10 | 74.33 |
| 10/16/2026 18:05 | 2 | 74.36 |
| 10/16/2026 18:05 | 7 | 74.37 |
| 10/16/2026 18:05 | 100 | 74.37 |
| 10/16/2026 18:05 | 16 | 74.37 |
| 10/16/2026 18:05 | 74 | 74.37 |
| 10/16/2026 18:05 | 20 | 74.37 |
| 10/16/2026 18:05 | 6 | 74.37 |
| 10/16/2026 18:05 | 1 | 74.36 |
| 10/16/2026 18:05 | 38 | 74.35 |
| 10/16/2026 18:05 | 94 | 74.36 |
| 10/16/2026 18:05 | 11 | 74.34 |
| 10/16/2026 18:05 | 11 | 74.34 |
| 10/16/2026 18:05 | 5 | 74.325 |
| 10/16/2026 18:05 | 38 | 74.30 |
| 10/16/2026 18:05 | 33 | 74.26 |
| 10/16/2026 18:05 | 6 | 74.32 |
| 10/16/2026 18:04 | 17 | 74.30 |
| 10/16/2026 18:04 | 13 | 74.30 |
| 10/16/2026 18:04 | 70 | 74.30 |
| 10/16/2026 18:04 | 91 | 74.30 |
| 10/16/2026 18:04 | 100 | 74.29 |
| 10/16/2026 18:04 | 14 | 74.27 |
| 10/16/2026 18:04 | 17 | 74.27 |
| 10/16/2026 18:04 | 9 | 74.28 |
| 10/16/2026 18:04 | 50 | 74.27 |
| 10/16/2026 18:04 | 14 | 74.27 |
| 10/16/2026 18:04 | 13 | 74.27 |
| 10/16/2026 18:04 | 31 | 74.27 |
| 10/16/2026 18:04 | 100 | 74.27 |
| 10/16/2026 18:03 | 4 | 74.25 |
| 10/16/2026 18:02 | 72 | 74.17 |
| 10/16/2026 18:02 | 100 | 74.18 |
| 10/16/2026 18:01 | 60 | 74.26 |
| 10/16/2026 18:01 | 100 | 74.24 |
| 10/16/2026 18:01 | 35 | 74.24 |
| 10/16/2026 18:01 | 28 | 74.27 |
| 10/16/2026 18:01 | 1 | 74.27 |
| 10/16/2026 18:01 | 6 | 74.27 |
| 10/16/2026 18:01 | 1 | 74.27 |
| 10/16/2026 18:01 | 100 | 74.26 |
| 10/16/2026 18:01 | 100 | 74.25 |
| 10/16/2026 18:01 | 20 | 74.24 |
| 10/16/2026 18:01 | 20 | 74.24 |
| 10/16/2026 18:01 | 60 | 74.24 |
| 10/16/2026 18:01 | 12 | 74.23 |
| 10/16/2026 18:01 | 10 | 74.23 |
| 10/16/2026 18:01 | 100 | 74.23 |
| 10/16/2026 18:01 | 20 | 74.22 |
| 10/16/2026 18:01 | 20 | 74.20 |
| 10/16/2026 18:01 | 17 | 74.20 |
| 10/16/2026 18:01 | 5 | 74.10 |
| 10/16/2026 18:01 | 5 | 74.145 |
| 10/16/2026 18:00 | 39 | 74.21 |
| 10/16/2026 18:00 | 10 | 74.21 |
| 10/16/2026 18:00 | 11 | 74.19 |
| 10/16/2026 18:00 | 20 | 74.19 |
| 10/16/2026 18:00 | 9 | 74.17 |
| 10/16/2026 18:00 | 17 | 74.17 |
| 10/16/2026 18:00 | 100 | 74.17 |
| 10/16/2026 18:00 | 9 | 74.15 |
| 10/16/2026 18:00 | 17 | 74.15 |
| 10/16/2026 18:00 | 13 | 74.14 |
| 10/16/2026 18:00 | 66 | 74.13 |
| 10/16/2026 18:00 | 16 | 74.12 |
| 10/16/2026 18:00 | 5 | 74.12 |
| 10/16/2026 18:00 | 44 | 74.11 |
| 10/16/2026 18:00 | 100 | 74.075 |
| 10/16/2026 18:00 | 294 | 74.10 |
| 10/16/2026 18:00 | 1 | 74.10 |
| 10/16/2026 18:00 | 515 | 74.10 |
| 10/16/2026 18:00 | 90 | 74.10 |
| 10/16/2026 18:00 | 10 | 74.10 |
| 10/16/2026 18:00 | 100 | 74.135 |
| 10/16/2026 18:00 | 127 | 74.12 |
| 10/16/2026 18:00 | 144 | 74.22 |
| 10/16/2026 18:00 | 32 | 74.21 |
| 10/16/2026 18:00 | 38 | 74.21 |
| 10/16/2026 18:00 | 30 | 74.21 |
| 10/16/2026 18:00 | 32 | 74.23 |
| 10/16/2026 18:00 | 30 | 74.21 |
| 10/16/2026 18:00 | 68 | 74.23 |
| 10/16/2026 18:00 | 38 | 74.21 |
| 10/16/2026 18:00 | 100 | 74.21 |
| 10/16/2026 18:00 | 2 | 74.21 |
| 10/16/2026 18:00 | 200 | 74.21 |
| 10/16/2026 18:00 | 1000 | 74.21 |
| 10/16/2026 18:00 | 100 | 74.21 |
| 10/16/2026 18:00 | 1 | 74.25 |
| 10/16/2026 18:00 | 100 | 74.27 |
| 10/16/2026 18:00 | 1 | 74.27 |
| 10/16/2026 17:58 | 455 | 74.34 |
| 10/16/2026 17:58 | 63 | 74.34 |
| 10/16/2026 17:58 | 1 | 74.34 |
| 10/16/2026 17:58 | 3 | 74.305 |
| 10/16/2026 17:58 | 33 | 74.35 |
| 10/16/2026 17:58 | 100 | 74.35 |
| 10/16/2026 17:58 | 61 | 74.35 |
| 10/16/2026 17:58 | 1 | 74.35 |
| 10/16/2026 17:58 | 37 | 74.35 |
| 10/16/2026 17:58 | 3 | 74.38 |
| 10/16/2026 17:58 | 26 | 74.35 |
| 10/16/2026 17:58 | 74 | 74.35 |
| 10/16/2026 17:58 | 12 | 74.33 |
| 10/16/2026 17:58 | 100 | 74.31 |
| 10/16/2026 17:58 | 7 | 74.31 |
| 10/16/2026 17:58 | 6 | 74.31 |
| 10/16/2026 17:58 | 6 | 74.28 |
| 10/16/2026 17:57 | 34 | 74.33 |
| 10/16/2026 17:57 | 56 | 74.32 |
| 10/16/2026 17:57 | 10 | 74.32 |
| 10/16/2026 17:57 | 10 | 74.33 |
| 10/16/2026 17:57 | 52 | 74.33 |
| 10/16/2026 17:57 | 9 | 74.33 |
| 10/16/2026 17:56 | 1 | 74.34 |
| 10/16/2026 17:56 | 5 | 74.39 |
| 10/16/2026 17:56 | 8 | 74.425 |
| 10/16/2026 17:56 | 8 | 74.44 |
| 10/16/2026 17:56 | 100 | 74.42 |
| 10/16/2026 17:56 | 51 | 74.46 |
| 10/16/2026 17:56 | 32 | 74.46 |
| 10/16/2026 17:56 | 30 | 74.46 |
| 10/16/2026 17:56 | 34 | 74.46 |
| 10/16/2026 17:56 | 29 | 74.46 |
| 10/16/2026 17:56 | 8 | 74.44 |
| 10/16/2026 17:56 | 16 | 74.44 |
| 10/16/2026 17:56 | 8 | 74.46 |
| 10/16/2026 17:55 | 40 | 74.58 |
| 10/16/2026 17:55 | 6 | 74.62 |
| 10/16/2026 17:54 | 100 | 74.65 |
| 10/16/2026 17:54 | 100 | 74.66 |
| 10/16/2026 17:54 | 10 | 74.68 |
| 10/16/2026 17:54 | 9 | 74.69 |
| 10/16/2026 17:54 | 10 | 74.71 |
| 10/16/2026 17:54 | 4 | 74.71 |
| 10/16/2026 17:54 | 2 | 74.81 |
| 10/16/2026 17:54 | 36 | 74.82 |
| 10/16/2026 17:54 | 1 | 74.82 |
| 10/16/2026 17:54 | 36 | 74.83 |
| 10/16/2026 17:54 | 87 | 74.83 |
| 10/16/2026 17:54 | 20 | 74.85 |
| 10/16/2026 17:54 | 10 | 74.85 |
| 10/16/2026 17:54 | 100 | 74.84 |
| 10/16/2026 17:54 | 12 | 74.84 |
| 10/16/2026 17:54 | 4 | 74.84 |
| 10/16/2026 17:54 | 11 | 74.84 |
| 10/16/2026 17:54 | 4 | 74.84 |
| 10/16/2026 17:54 | 20 | 74.84 |
| 10/16/2026 17:54 | 15 | 74.83 |
| 10/16/2026 17:54 | 55 | 74.83 |
| 10/16/2026 17:54 | 100 | 74.83 |
| 10/16/2026 17:54 | 57 | 74.80 |
| 10/16/2026 17:54 | 9 | 74.80 |
| 10/16/2026 17:53 | 3 | 74.775 |
| 10/16/2026 17:53 | 45 | 74.73 |
| 10/16/2026 17:53 | 13 | 74.73 |
| 10/16/2026 17:53 | 13 | 74.73 |
| 10/16/2026 17:53 | 51 | 74.73 |
| 10/16/2026 17:53 | 15 | 74.73 |
| 10/16/2026 17:53 | 21 | 74.73 |
| 10/16/2026 17:53 | 27 | 74.73 |
| 10/16/2026 17:52 | 100 | 74.795 |
| 10/16/2026 17:52 | 70 | 74.795 |
| 10/16/2026 17:52 | 18 | 74.795 |
| 10/16/2026 17:52 | 10 | 74.795 |
| 10/16/2026 17:51 | 47 | 74.79 |
| 10/16/2026 17:51 | 22 | 74.82 |
| 10/16/2026 17:51 | 20 | 74.82 |
| 10/16/2026 17:51 | 12 | 74.82 |
| 10/16/2026 17:51 | 26 | 74.82 |
| 10/16/2026 17:51 | 2 | 74.82 |
| 10/16/2026 17:51 | 100 | 74.81 |
| 10/16/2026 17:50 | 100 | 74.87 |
| 10/16/2026 17:50 | 2 | 74.88 |
| 10/16/2026 17:50 | 32 | 74.88 |
| 10/16/2026 17:50 | 15 | 74.88 |
| 10/16/2026 17:50 | 24 | 74.86 |
| 10/16/2026 17:50 | 12 | 74.86 |
| 10/16/2026 17:50 | 61 | 74.86 |
| 10/16/2026 17:50 | 9 | 74.86 |
| 10/16/2026 17:50 | 200 | 74.86 |
| 10/16/2026 17:50 | 27 | 74.79 |
| 10/16/2026 17:49 | 100 | 74.86 |
| 10/16/2026 17:49 | 26 | 74.86 |
| 10/16/2026 17:49 | 8 | 74.885 |
| 10/16/2026 17:49 | 4 | 74.885 |
| 10/16/2026 17:47 | 12 | 74.885 |
| 10/16/2026 17:45 | 15 | 74.90 |
| 10/16/2026 17:45 | 13 | 74.88 |
| 10/16/2026 17:45 | 18 | 74.84 |
| 10/16/2026 17:45 | 16 | 74.84 |
| 10/16/2026 17:45 | 53 | 74.81 |
| 10/16/2026 17:44 | 2 | 74.87 |
| 10/16/2026 17:44 | 5 | 74.83 |
| 10/16/2026 17:44 | 22 | 74.82 |
| 10/16/2026 17:44 | 17 | 74.82 |
| 10/16/2026 17:44 | 34 | 74.82 |
| 10/16/2026 17:44 | 28 | 74.82 |
| 10/16/2026 17:44 | 1 | 74.82 |
| 10/16/2026 17:43 | 20 | 74.80 |
| 10/16/2026 17:43 | 32 | 74.80 |
| 10/16/2026 17:43 | 70 | 74.80 |
| 10/16/2026 17:43 | 32 | 74.79 |
| 10/16/2026 17:43 | 30 | 74.79 |
| 10/16/2026 17:43 | 91 | 74.79 |
| 10/16/2026 17:43 | 32 | 74.745 |
| 10/16/2026 17:43 | 12 | 74.73 |
| 10/16/2026 17:43 | 2 | 74.74 |
| 10/16/2026 17:43 | 70 | 74.74 |
| 10/16/2026 17:43 | 30 | 74.74 |
| 10/16/2026 17:43 | 1 | 74.76 |
| 10/16/2026 17:43 | 36 | 74.76 |
| 10/16/2026 17:42 | 793 | 74.80 |
| 10/16/2026 17:42 | 6 | 74.80 |
| 10/16/2026 17:42 | 6 | 74.80 |
| 10/16/2026 17:42 | 31 | 74.79 |
| 10/16/2026 17:42 | 135 | 74.77 |
| 10/16/2026 17:42 | 34 | 74.77 |
| 10/16/2026 17:42 | 42 | 74.75 |
| 10/16/2026 17:42 | 2 | 74.75 |
| 10/16/2026 17:42 | 150 | 74.75 |
| 10/16/2026 17:42 | 100 | 74.75 |
| 10/16/2026 17:42 | 6 | 74.74 |
| 10/16/2026 17:42 | 38 | 74.74 |
| 10/16/2026 17:42 | 34 | 74.74 |
| 10/16/2026 17:42 | 100 | 74.73 |
| 10/16/2026 17:42 | 1 | 74.72 |
| 10/16/2026 17:42 | 69 | 74.71 |
| 10/16/2026 17:42 | 38 | 74.72 |
| 10/16/2026 17:42 | 69 | 74.74 |
| 10/16/2026 17:42 | 150 | 74.74 |
| 10/16/2026 17:42 | 100 | 74.74 |
| 10/16/2026 17:42 | 38 | 74.74 |
| 10/16/2026 17:42 | 300 | 74.73 |
| 10/16/2026 17:42 | 8 | 74.71 |
| 10/16/2026 17:42 | 2 | 74.67 |
| 10/16/2026 17:42 | 1 | 74.67 |
| 10/16/2026 17:42 | 1 | 74.70 |
| 10/16/2026 17:41 | 10 | 74.71 |
| 10/16/2026 17:41 | 21 | 74.71 |
| 10/16/2026 17:41 | 20 | 74.70 |
| 10/16/2026 17:41 | 10 | 74.68 |
| 10/16/2026 17:41 | 53 | 74.68 |
| 10/16/2026 17:40 | 31 | 74.73 |
| 10/16/2026 17:40 | 16 | 74.72 |
| 10/16/2026 17:40 | 100 | 74.69 |
| 10/16/2026 17:40 | 55 | 74.67 |
| 10/16/2026 17:40 | 55 | 74.68 |
| 10/16/2026 17:40 | 11 | 74.70 |
| 10/16/2026 17:40 | 100 | 74.70 |
| 10/16/2026 17:40 | 1 | 74.69 |
| 10/16/2026 17:40 | 9 | 74.69 |
| 10/16/2026 17:40 | 32 | 74.69 |
| 10/16/2026 17:40 | 32 | 74.69 |
| 10/16/2026 17:40 | 20 | 74.67 |
| 10/16/2026 17:40 | 12 | 74.67 |
| 10/16/2026 17:40 | 14 | 74.67 |
| 10/16/2026 17:40 | 85 | 74.67 |
| 10/16/2026 17:40 | 31 | 74.66 |
| 10/16/2026 17:39 | 52 | 74.66 |
| 10/16/2026 17:39 | 1 | 74.695 |
| 10/16/2026 17:38 | 100 | 74.70 |
| 10/16/2026 17:38 | 74 | 74.70 |
| 10/16/2026 17:38 | 13 | 74.725 |
| 10/16/2026 17:38 | 13 | 74.70 |
| 10/16/2026 17:38 | 20 | 74.70 |
| 10/16/2026 17:38 | 39 | 74.70 |
| 10/16/2026 17:38 | 100 | 74.69 |
| 10/16/2026 17:38 | 62 | 74.69 |
| 10/16/2026 17:38 | 18 | 74.68 |
| 10/16/2026 17:38 | 100 | 74.68 |
| 10/16/2026 17:38 | 100 | 74.66 |
| 10/16/2026 17:38 | 40 | 74.66 |
| 10/16/2026 17:38 | 2 | 74.64 |
| 10/16/2026 17:38 | 19 | 74.65 |
| 10/16/2026 17:38 | 17 | 74.62 |
| 10/16/2026 17:38 | 100 | 74.62 |
| 10/16/2026 17:38 | 4 | 74.61 |
| 10/16/2026 17:37 | 53 | 74.57 |
| 10/16/2026 17:37 | 15 | 74.57 |
| 10/16/2026 17:37 | 100 | 74.57 |
| 10/16/2026 17:37 | 19 | 74.58 |
| 10/16/2026 17:37 | 10 | 74.58 |
| 10/16/2026 17:37 | 32 | 74.56 |
| 10/16/2026 17:37 | 36 | 74.57 |
| 10/16/2026 17:36 | 3 | 74.67 |
| 10/16/2026 17:36 | 20 | 74.65 |
| 10/16/2026 17:36 | 40 | 74.65 |
| 10/16/2026 17:36 | 20 | 74.62 |
| 10/16/2026 17:36 | 24 | 74.61 |
| 10/16/2026 17:36 | 38 | 74.61 |
| 10/16/2026 17:36 | 38 | 74.61 |
| 10/16/2026 17:36 | 19 | 74.58 |
| 10/16/2026 17:36 | 19 | 74.58 |
| 10/16/2026 17:36 | 100 | 74.58 |
| 10/16/2026 17:35 | 11 | 74.545 |
| 10/16/2026 17:35 | 64 | 74.52 |
| 10/16/2026 17:35 | 2 | 74.52 |
| 10/16/2026 17:35 | 45 | 74.52 |
| 10/16/2026 17:35 | 50 | 74.52 |
| 10/16/2026 17:34 | 100 | 74.62 |
| 10/16/2026 17:34 | 72 | 74.62 |
| 10/16/2026 17:34 | 4 | 74.685 |
| 10/16/2026 17:34 | 60 | 74.67 |
| 10/16/2026 17:34 | 11 | 74.68 |
| 10/16/2026 17:34 | 63 | 74.68 |
| 10/16/2026 17:34 | 12 | 74.68 |
| 10/16/2026 17:34 | 3 | 74.68 |
| 10/16/2026 17:34 | 100 | 74.68 |
| 10/16/2026 17:34 | 100 | 74.67 |
| 10/16/2026 17:34 | 13 | 74.65 |
| 10/16/2026 17:34 | 20 | 74.65 |
| 10/16/2026 17:34 | 13 | 74.62 |
| 10/16/2026 17:34 | 100 | 74.61 |
| 10/16/2026 17:34 | 264 | 74.63 |
| 10/16/2026 17:34 | 8 | 74.63 |
| 10/16/2026 17:34 | 8 | 74.62 |
| 10/16/2026 17:34 | 100 | 74.63 |
| 10/16/2026 17:34 | 100 | 74.63 |
| 10/16/2026 17:34 | 100 | 74.64 |
| 10/16/2026 17:34 | 4 | 74.63 |
| 10/16/2026 17:33 | 2 | 74.66 |
| 10/16/2026 17:33 | 5 | 74.68 |
| 10/16/2026 17:33 | 29 | 74.64 |
| 10/16/2026 17:33 | 4 | 74.64 |
| 10/16/2026 17:33 | 4 | 74.67 |
| 10/16/2026 17:33 | 10 | 74.67 |
| 10/16/2026 17:33 | 4 | 74.67 |
| 10/16/2026 17:33 | 1 | 74.64 |
| 10/16/2026 17:33 | 5 | 74.64 |
| 10/16/2026 17:33 | 1 | 74.635 |
| 10/16/2026 17:33 | 33 | 74.63 |
| 10/16/2026 17:33 | 33 | 74.63 |
| 10/16/2026 17:33 | 33 | 74.63 |
| 10/16/2026 17:33 | 58 | 74.63 |
| 10/16/2026 17:32 | 2 | 74.63 |
| 10/16/2026 17:32 | 30 | 74.63 |
| 10/16/2026 17:32 | 70 | 74.62 |
| 10/16/2026 17:32 | 52 | 74.62 |
| 10/16/2026 17:32 | 72 | 74.62 |
| 10/16/2026 17:32 | 25 | 74.58 |
| 10/16/2026 17:32 | 8 | 74.63 |
| 10/16/2026 17:32 | 2 | 74.63 |
| 10/16/2026 17:32 | 11 | 74.61 |
| 10/16/2026 17:32 | 100 | 74.61 |
| 10/16/2026 17:32 | 12 | 74.60 |
| 10/16/2026 17:32 | 93 | 74.60 |
| 10/16/2026 17:32 | 7 | 74.60 |
| 10/16/2026 17:32 | 23 | 74.60 |
| 10/16/2026 17:32 | 50 | 74.60 |
| 10/16/2026 17:32 | 23 | 74.60 |
| 10/16/2026 17:31 | 100 | 74.51 |
| 10/16/2026 17:30 | 11 | 74.505 |
| 10/16/2026 17:30 | 29 | 74.43 |
| 10/16/2026 17:29 | 2 | 74.54 |
| 10/16/2026 17:29 | 7 | 74.59 |
| 10/16/2026 17:29 | 6 | 74.59 |
| 10/16/2026 17:29 | 7 | 74.59 |
| 10/16/2026 17:29 | 13 | 74.57 |
| 10/16/2026 17:29 | 33 | 74.58 |
| 10/16/2026 17:29 | 100 | 74.58 |
| 10/16/2026 17:29 | 6 | 74.58 |
| 10/16/2026 17:29 | 3 | 74.58 |
| 10/16/2026 17:29 | 50 | 74.57 |
| 10/16/2026 17:29 | 11 | 74.57 |
| 10/16/2026 17:29 | 14 | 74.53 |
| 10/16/2026 17:29 | 29 | 74.53 |
| 10/16/2026 17:29 | 9 | 74.50 |
| 10/16/2026 17:29 | 2 | 74.545 |
| 10/16/2026 17:29 | 14 | 74.55 |
| 10/16/2026 17:28 | 11 | 74.56 |
| 10/16/2026 17:27 | 84 | 74.53 |
| 10/16/2026 17:27 | 38 | 74.58 |
| 10/16/2026 17:27 | 38 | 74.57 |
| 10/16/2026 17:27 | 38 | 74.57 |
| 10/16/2026 17:27 | 1 | 74.57 |
| 10/16/2026 17:27 | 4 | 74.58 |
| 10/16/2026 17:27 | 11 | 74.58 |
| 10/16/2026 17:27 | 1 | 74.59 |
| 10/16/2026 17:27 | 8 | 74.59 |
| 10/16/2026 17:27 | 2 | 74.66 |
| 10/16/2026 17:27 | 4 | 74.74 |
| 10/16/2026 17:27 | 6 | 74.74 |
| 10/16/2026 17:27 | 24 | 74.84 |
| 10/16/2026 17:27 | 38 | 74.84 |
| 10/16/2026 17:27 | 38 | 74.84 |
| 10/16/2026 17:26 | 10 | 74.85 |
| 10/16/2026 17:26 | 25 | 74.85 |
| 10/16/2026 17:26 | 200 | 74.84 |
| 10/16/2026 17:26 | 2 | 74.84 |
| 10/16/2026 17:26 | 94 | 74.82 |
| 10/16/2026 17:26 | 94 | 74.82 |
| 10/16/2026 17:26 | 6 | 74.82 |
| 10/16/2026 17:26 | 70 | 74.81 |
| 10/16/2026 17:26 | 10 | 74.80 |
| 10/16/2026 17:26 | 11 | 74.80 |
| 10/16/2026 17:26 | 11 | 74.79 |
| 10/16/2026 17:26 | 10 | 74.765 |
| 10/16/2026 17:26 | 12 | 74.755 |
| 10/16/2026 17:26 | 10 | 74.755 |
| 10/16/2026 17:26 | 1 | 74.72 |
| 10/16/2026 17:25 | 1 | 74.77 |
| 10/16/2026 17:25 | 4 | 74.86 |
| 10/16/2026 17:25 | 2 | 74.86 |
| 10/16/2026 17:25 | 100 | 74.92 |
| 10/16/2026 17:25 | 69 | 74.91 |
| 10/16/2026 17:25 | 31 | 74.91 |
| 10/16/2026 17:25 | 69 | 74.90 |
| 10/16/2026 17:25 | 1 | 74.90 |
| 10/16/2026 17:25 | 15 | 74.90 |
| 10/16/2026 17:25 | 6 | 74.90 |
| 10/16/2026 17:25 | 4 | 74.87 |
| 10/16/2026 17:25 | 12 | 74.87 |
| 10/16/2026 17:24 | 400 | 74.84 |
| 10/16/2026 17:24 | 11 | 74.84 |
| 10/16/2026 17:24 | 41 | 74.825 |
| 10/16/2026 17:23 | 20 | 74.77 |
| 10/16/2026 17:23 | 3 | 74.81 |
| 10/16/2026 17:23 | 15 | 74.81 |
| 10/16/2026 17:23 | 76 | 74.85 |
| 10/16/2026 17:23 | 26 | 74.85 |
| 10/16/2026 17:23 | 26 | 74.85 |
| 10/16/2026 17:23 | 26 | 74.85 |
| 10/16/2026 17:23 | 80 | 74.79 |
| 10/16/2026 17:23 | 19 | 74.79 |
| 10/16/2026 17:23 | 50 | 74.78 |
| 10/16/2026 17:23 | 85 | 74.77 |
| 10/16/2026 17:23 | 48 | 74.76 |
| 10/16/2026 17:23 | 2 | 74.76 |
| 10/16/2026 17:23 | 100 | 74.75 |
| 10/16/2026 17:23 | 15 | 74.77 |
| 10/16/2026 17:23 | 63 | 74.78 |
| 10/16/2026 17:23 | 6 | 74.78 |
| 10/16/2026 17:23 | 8 | 74.76 |
| 10/16/2026 17:23 | 39 | 74.73 |
| 10/16/2026 17:23 | 50 | 74.73 |
| 10/16/2026 17:23 | 173 | 74.77 |
| 10/16/2026 17:23 | 27 | 74.76 |
| 10/16/2026 17:23 | 50 | 74.73 |
| 10/16/2026 17:23 | 1 | 74.72 |
| 10/16/2026 17:23 | 100 | 74.76 |
| 10/16/2026 17:23 | 50 | 74.76 |
| 10/16/2026 17:23 | 100 | 74.76 |
| 10/16/2026 17:23 | 100 | 74.76 |
| 10/16/2026 17:23 | 27 | 74.76 |
| 10/16/2026 17:23 | 27 | 74.76 |
| 10/16/2026 17:23 | 25 | 74.74 |
| 10/16/2026 17:23 | 2 | 74.74 |
| 10/16/2026 17:23 | 26 | 74.73 |
| 10/16/2026 17:23 | 25 | 74.73 |
| 10/16/2026 17:23 | 27 | 74.73 |
| 10/16/2026 17:23 | 2 | 74.73 |
| 10/16/2026 17:23 | 25 | 74.73 |
| 10/16/2026 17:23 | 75 | 74.73 |
| 10/16/2026 17:23 | 48 | 74.69 |
| 10/16/2026 17:23 | 2 | 74.69 |
| 10/16/2026 17:23 | 27 | 74.69 |
| 10/16/2026 17:23 | 73 | 74.73 |
| 10/16/2026 17:23 | 200 | 74.73 |
| 10/16/2026 17:23 | 27 | 74.69 |
| 10/16/2026 17:23 | 200 | 74.72 |
| 10/16/2026 17:23 | 50 | 74.72 |
| 10/16/2026 17:23 | 65 | 74.72 |
| 10/16/2026 17:23 | 200 | 74.71 |
| 10/16/2026 17:23 | 100 | 74.71 |
| 10/16/2026 17:23 | 50 | 74.71 |
| 10/16/2026 17:23 | 200 | 74.70 |
| 10/16/2026 17:23 | 212 | 74.70 |
| 10/16/2026 17:23 | 3 | 74.70 |
| 10/16/2026 17:23 | 589 | 74.70 |
| 10/16/2026 17:23 | 66 | 74.70 |
| 10/16/2026 17:23 | 239 | 74.70 |
| 10/16/2026 17:23 | 70 | 74.69 |
| 10/16/2026 17:23 | 100 | 74.69 |
| 10/16/2026 17:23 | 2 | 74.69 |
| 10/16/2026 17:23 | 300 | 74.68 |
| 10/16/2026 17:23 | 51 | 74.65 |
| 10/16/2026 17:23 | 300 | 74.64 |
| 10/16/2026 17:23 | 300 | 74.63 |
| 10/16/2026 17:23 | 20 | 74.61 |
| 10/16/2026 17:23 | 35 | 74.57 |
| 10/16/2026 17:23 | 9 | 74.57 |
| 10/16/2026 17:23 | 6 | 74.57 |
| 10/16/2026 17:23 | 20 | 74.57 |
| 10/16/2026 17:23 | 6 | 74.56 |
| 10/16/2026 17:23 | 9 | 74.56 |
| 10/16/2026 17:23 | 6 | 74.56 |
| 10/16/2026 17:23 | 80 | 74.55 |
| 10/16/2026 17:23 | 92 | 74.55 |
| 10/16/2026 17:23 | 100 | 74.55 |
| 10/16/2026 17:23 | 76 | 74.53 |
| 10/16/2026 17:23 | 162 | 74.53 |
| 10/16/2026 17:23 | 66 | 74.53 |
| 10/16/2026 17:23 | 96 | 74.53 |
| 10/16/2026 17:23 | 4 | 74.53 |
| 10/16/2026 17:23 | 100 | 74.45 |
| 10/16/2026 17:23 | 14 | 74.45 |
| 10/16/2026 17:23 | 4 | 74.40 |
| 10/16/2026 17:23 | 38 | 74.40 |
| 10/16/2026 17:23 | 4 | 74.40 |
| 10/16/2026 17:22 | 10 | 74.42 |
| 10/16/2026 17:22 | 10 | 74.42 |
| 10/16/2026 17:22 | 10 | 74.42 |
| 10/16/2026 17:22 | 10 | 74.485 |
| 10/16/2026 17:21 | 1 | 74.50 |
| 10/16/2026 17:21 | 38 | 74.51 |
| 10/16/2026 17:21 | 100 | 74.51 |
| 10/16/2026 17:21 | 37 | 74.50 |
| 10/16/2026 17:21 | 3 | 74.51 |
| 10/16/2026 17:21 | 200 | 74.515 |
| 10/16/2026 17:21 | 20 | 74.51 |
| 10/16/2026 17:21 | 3 | 74.52 |
| 10/16/2026 17:21 | 20 | 74.50 |
| 10/16/2026 17:21 | 10 | 74.435 |
| 10/16/2026 17:20 | 36 | 74.445 |
| 10/16/2026 17:20 | 38 | 74.445 |
| 10/16/2026 17:20 | 38 | 74.445 |
| 10/16/2026 17:20 | 38 | 74.445 |
| 10/16/2026 17:20 | 22 | 74.45 |
| 10/16/2026 17:20 | 4 | 74.46 |
| 10/16/2026 17:20 | 3 | 74.48 |
| 10/16/2026 17:20 | 5 | 74.53 |
| 10/16/2026 17:20 | 38 | 74.53 |
| 10/16/2026 17:20 | 38 | 74.53 |
| 10/16/2026 17:20 | 38 | 74.53 |
| 10/16/2026 17:20 | 20 | 74.57 |
| 10/16/2026 17:20 | 38 | 74.57 |
| 10/16/2026 17:19 | 8 | 74.46 |
| 10/16/2026 17:18 | 1 | 74.55 |
| 10/16/2026 17:18 | 38 | 74.58 |
| 10/16/2026 17:18 | 38 | 74.595 |
| 10/16/2026 17:18 | 100 | 74.58 |
| 10/16/2026 17:18 | 10 | 74.58 |
| 10/16/2026 17:18 | 38 | 74.55 |
| 10/16/2026 17:18 | 38 | 74.55 |
| 10/16/2026 17:18 | 38 | 74.55 |
| 10/16/2026 17:18 | 34 | 74.58 |
| 10/16/2026 17:18 | 70 | 74.57 |
| 10/16/2026 17:18 | 10 | 74.57 |
| 10/16/2026 17:18 | 12 | 74.57 |
| 10/16/2026 17:18 | 52 | 74.57 |
| 10/16/2026 17:17 | 19 | 74.50 |
| 10/16/2026 17:17 | 13 | 74.49 |
| 10/16/2026 17:17 | 4 | 74.49 |
| 10/16/2026 17:17 | 19 | 74.49 |
| 10/16/2026 17:17 | 17 | 74.49 |
| 10/16/2026 17:17 | 4 | 74.49 |
| 10/16/2026 17:17 | 2 | 74.49 |
| 10/16/2026 17:17 | 19 | 74.53 |
| 10/16/2026 17:17 | 50 | 74.525 |
| 10/16/2026 17:17 | 10 | 74.56 |
| 10/16/2026 17:17 | 45 | 74.56 |
| 10/16/2026 17:17 | 56 | 74.56 |
| 10/16/2026 17:16 | 36 | 74.43 |
| 10/16/2026 17:16 | 12 | 74.48 |
| 10/16/2026 17:16 | 100 | 74.46 |
| 10/16/2026 17:16 | 106 | 74.46 |
| 10/16/2026 17:16 | 100 | 74.47 |
| 10/16/2026 17:16 | 1 | 74.47 |
| 10/16/2026 17:16 | 2 | 74.47 |
| 10/16/2026 17:15 | 100 | 74.56 |
| 10/16/2026 17:15 | 38 | 74.61 |
| 10/16/2026 17:15 | 38 | 74.625 |
| 10/16/2026 17:15 | 38 | 74.625 |
| 10/16/2026 17:15 | 7 | 74.67 |
| 10/16/2026 17:15 | 11 | 74.625 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 38 | 74.64 |
| 10/16/2026 17:14 | 14 | 74.63 |
| 10/16/2026 17:14 | 100 | 74.63 |
| 10/16/2026 17:14 | 20 | 74.61 |
| 10/16/2026 17:14 | 14 | 74.56 |
| 10/16/2026 17:14 | 13 | 74.55 |
| 10/16/2026 17:14 | 13 | 74.55 |
| 10/16/2026 17:14 | 5 | 74.55 |
| 10/16/2026 17:14 | 45 | 74.54 |
| 10/16/2026 17:14 | 15 | 74.54 |
| 10/16/2026 17:14 | 10 | 74.54 |
| 10/16/2026 17:14 | 40 | 74.54 |
| 10/16/2026 17:14 | 100 | 74.54 |
| 10/16/2026 17:14 | 29 | 74.53 |
| 10/16/2026 17:14 | 12 | 74.46 |
| 10/16/2026 17:14 | 13 | 74.46 |
| 10/16/2026 17:14 | 300 | 74.45 |
| 10/16/2026 17:13 | 18 | 74.51 |
| 10/16/2026 17:13 | 11 | 74.51 |
| 10/16/2026 17:13 | 99 | 74.48 |
| 10/16/2026 17:13 | 1 | 74.48 |
| 10/16/2026 17:13 | 1 | 74.48 |
| 10/16/2026 17:13 | 21 | 74.49 |
| 10/16/2026 17:13 | 100 | 74.48 |
| 10/16/2026 17:13 | 62 | 74.47 |
| 10/16/2026 17:13 | 14 | 74.445 |
| 10/16/2026 17:13 | 11 | 74.445 |
| 10/16/2026 17:13 | 19 | 74.445 |
| 10/16/2026 17:13 | 13 | 74.445 |
| 10/16/2026 17:13 | 10 | 74.415 |
| 10/16/2026 17:13 | 14 | 74.415 |
| 10/16/2026 17:13 | 12 | 74.415 |
| 10/16/2026 17:12 | 10 | 74.40 |
| 10/16/2026 17:12 | 37 | 74.43 |
| 10/16/2026 17:12 | 2 | 74.43 |
| 10/16/2026 17:12 | 33 | 74.43 |
| 10/16/2026 17:12 | 6 | 74.43 |
| 10/16/2026 17:12 | 1 | 74.43 |
| 10/16/2026 17:12 | 51 | 74.36 |
| 10/16/2026 17:12 | 50 | 74.38 |
| 10/16/2026 17:11 | 1 | 74.43 |
| 10/16/2026 17:11 | 100 | 74.49 |
| 10/16/2026 17:11 | 49 | 74.49 |
| 10/16/2026 17:11 | 10 | 74.49 |
| 10/16/2026 17:11 | 16 | 74.50 |
| 10/16/2026 17:11 | 50 | 74.50 |
| 10/16/2026 17:11 | 100 | 74.50 |
| 10/16/2026 17:11 | 10 | 74.48 |
| 10/16/2026 17:11 | 67 | 74.46 |
| 10/16/2026 17:11 | 31 | 74.46 |
| 10/16/2026 17:11 | 4 | 74.46 |
| 10/16/2026 17:11 | 6 | 74.46 |
| 10/16/2026 17:11 | 16 | 74.46 |
| 10/16/2026 17:11 | 13 | 74.46 |
| 10/16/2026 17:11 | 200 | 74.46 |
| 10/16/2026 17:11 | 2 | 74.46 |
| 10/16/2026 17:11 | 20 | 74.46 |
| 10/16/2026 17:11 | 100 | 74.45 |
| 10/16/2026 17:11 | 10 | 74.45 |
| 10/16/2026 17:11 | 20 | 74.45 |
| 10/16/2026 17:11 | 11 | 74.45 |
| 10/16/2026 17:11 | 100 | 74.45 |
| 10/16/2026 17:11 | 49 | 74.40 |
| 10/16/2026 17:11 | 20 | 74.43 |
| 10/16/2026 17:11 | 20 | 74.43 |
| 10/16/2026 17:11 | 20 | 74.41 |
| 10/16/2026 17:11 | 33 | 74.40 |
| 10/16/2026 17:11 | 5 | 74.40 |
| 10/16/2026 17:11 | 113 | 74.40 |
| 10/16/2026 17:10 | 13 | 74.37 |
| 10/16/2026 17:10 | 100 | 74.33 |
| 10/16/2026 17:10 | 55 | 74.33 |
| 10/16/2026 17:10 | 14 | 74.33 |
| 10/16/2026 17:10 | 2 | 74.33 |
| 10/16/2026 17:10 | 44 | 74.32 |
| 10/16/2026 17:10 | 11 | 74.32 |
| 10/16/2026 17:10 | 100 | 74.21 |
| 10/16/2026 17:10 | 38 | 74.32 |
| 10/16/2026 17:10 | 1 | 74.42 |
| 10/16/2026 17:10 | 11 | 74.45 |
| 10/16/2026 17:10 | 15 | 74.45 |
| 10/16/2026 17:10 | 14 | 74.45 |
| 10/16/2026 17:09 | 2 | 74.47 |
| 10/16/2026 17:09 | 1 | 74.43 |
| 10/16/2026 17:09 | 2 | 74.43 |
| 10/16/2026 17:09 | 93 | 74.43 |
| 10/16/2026 17:09 | 5 | 74.43 |
| 10/16/2026 17:09 | 100 | 74.42 |
| 10/16/2026 17:09 | 26 | 74.35 |
| 10/16/2026 17:09 | 24 | 74.35 |
| 10/16/2026 17:09 | 25 | 74.37 |
| 10/16/2026 17:09 | 51 | 74.37 |
| 10/16/2026 17:09 | 24 | 74.37 |
| 10/16/2026 17:09 | 26 | 74.36 |
| 10/16/2026 17:09 | 89 | 74.34 |
| 10/16/2026 17:09 | 100 | 74.35 |
| 10/16/2026 17:09 | 100 | 74.35 |
| 10/16/2026 17:09 | 20 | 74.34 |
| 10/16/2026 17:09 | 10 | 74.34 |
| 10/16/2026 17:08 | 24 | 74.29 |
| 10/16/2026 17:08 | 38 | 74.29 |
| 10/16/2026 17:08 | 38 | 74.29 |
| 10/16/2026 17:08 | 38 | 74.29 |
| 10/16/2026 17:08 | 38 | 74.29 |
| 10/16/2026 17:08 | 40 | 74.31 |
| 10/16/2026 17:08 | 40 | 74.31 |
| 10/16/2026 17:08 | 20 | 74.31 |
| 10/16/2026 17:08 | 20 | 74.31 |
| 10/16/2026 17:08 | 40 | 74.31 |
| 10/16/2026 17:08 | 48 | 74.31 |
| 10/16/2026 17:08 | 100 | 74.31 |
| 10/16/2026 17:08 | 57 | 74.31 |
| 10/16/2026 17:08 | 12 | 74.29 |
| 10/16/2026 17:08 | 24 | 74.29 |
| 10/16/2026 17:08 | 6 | 74.265 |
| 10/16/2026 17:08 | 12 | 74.27 |
| 10/16/2026 17:08 | 24 | 74.25 |
| 10/16/2026 17:08 | 76 | 74.25 |
| 10/16/2026 17:08 | 24 | 74.25 |
| 10/16/2026 17:08 | 10 | 74.225 |
| 10/16/2026 17:08 | 104 | 74.21 |
| 10/16/2026 17:08 | 14 | 74.21 |
| 10/16/2026 17:08 | 156 | 74.21 |
| 10/16/2026 17:08 | 12 | 74.19 |
| 10/16/2026 17:08 | 1 | 74.20 |
| 10/16/2026 17:08 | 49 | 74.21 |
| 10/16/2026 17:08 | 67 | 74.21 |
| 10/16/2026 17:08 | 32 | 74.21 |
| 10/16/2026 17:08 | 100 | 74.23 |
| 10/16/2026 17:08 | 1 | 74.25 |
| 10/16/2026 17:08 | 43 | 74.25 |
| 10/16/2026 17:08 | 38 | 74.30 |
| 10/16/2026 17:08 | 38 | 74.34 |
| 10/16/2026 17:08 | 38 | 74.34 |
| 10/16/2026 17:07 | 38 | 74.32 |
| 10/16/2026 17:07 | 300 | 74.33 |
| 10/16/2026 17:07 | 1 | 74.33 |
| 10/16/2026 17:07 | 12 | 74.30 |
| 10/16/2026 17:07 | 17 | 74.30 |
| 10/16/2026 17:07 | 12 | 74.30 |
| 10/16/2026 17:07 | 10 | 74.30 |
| 10/16/2026 17:07 | 17 | 74.30 |
| 10/16/2026 17:07 | 1 | 74.30 |
| 10/16/2026 17:07 | 53 | 74.335 |
| 10/16/2026 17:07 | 20 | 74.335 |
| 10/16/2026 17:07 | 4 | 74.37 |
| 10/16/2026 17:06 | 92 | 74.43 |
| 10/16/2026 17:06 | 17 | 74.43 |
| 10/16/2026 17:06 | 100 | 74.44 |
| 10/16/2026 17:06 | 10 | 74.45 |
| 10/16/2026 17:06 | 1 | 74.51 |
| 10/16/2026 17:06 | 12 | 74.51 |
| 10/16/2026 17:06 | 38 | 74.52 |
| 10/16/2026 17:06 | 25 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 14 | 74.57 |
| 10/16/2026 17:06 | 24 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 38 | 74.57 |
| 10/16/2026 17:06 | 27 | 74.60 |
| 10/16/2026 17:06 | 27 | 74.61 |
| 10/16/2026 17:06 | 1 | 74.59 |
| 10/16/2026 17:06 | 1 | 74.62 |
| 10/16/2026 17:06 | 91 | 74.61 |
| 10/16/2026 17:06 | 11 | 74.61 |
| 10/16/2026 17:06 | 31 | 74.61 |
| 10/16/2026 17:06 | 5 | 74.61 |
| 10/16/2026 17:05 | 8 | 74.65 |
| 10/16/2026 17:05 | 1 | 74.70 |
| 10/16/2026 17:05 | 51 | 74.76 |
| 10/16/2026 17:05 | 39 | 74.76 |
| 10/16/2026 17:05 | 6 | 74.76 |
| 10/16/2026 17:05 | 5 | 74.76 |
| 10/16/2026 17:05 | 15 | 74.705 |
| 10/16/2026 17:05 | 100 | 74.72 |
| 10/16/2026 17:05 | 17 | 74.73 |
| 10/16/2026 17:05 | 38 | 74.73 |
| 10/16/2026 17:04 | 1 | 74.80 |
| 10/16/2026 17:04 | 24 | 74.80 |
| 10/16/2026 17:04 | 2 | 74.87 |
| 10/16/2026 17:04 | 4 | 74.87 |
| 10/16/2026 17:04 | 1 | 74.85 |
| 10/16/2026 17:04 | 15 | 74.82 |
| 10/16/2026 17:03 | 38 | 74.82 |
| 10/16/2026 17:03 | 19 | 74.82 |
| 10/16/2026 17:03 | 1 | 74.82 |
| 10/16/2026 17:03 | 129 | 74.82 |
| 10/16/2026 17:03 | 32 | 74.81 |
| 10/16/2026 17:03 | 1 | 74.79 |
| 10/16/2026 17:03 | 5 | 74.77 |
| 10/16/2026 17:03 | 1 | 74.77 |
| 10/16/2026 17:03 | 185 | 74.78 |
| 10/16/2026 17:03 | 89 | 74.78 |
| 10/16/2026 17:03 | 1 | 74.78 |
| 10/16/2026 17:03 | 24 | 74.78 |
| 10/16/2026 17:03 | 1 | 74.78 |
| 10/16/2026 17:03 | 100 | 74.78 |
| 10/16/2026 17:03 | 1 | 74.80 |
| 10/16/2026 17:03 | 100 | 74.80 |
| 10/16/2026 17:03 | 100 | 74.87 |
| 10/16/2026 17:03 | 1 | 75.01 |
| 10/16/2026 17:03 | 1 | 75.015 |
| 10/16/2026 17:03 | 76 | 75.015 |
| 10/16/2026 17:03 | 2 | 75.015 |
| 10/16/2026 17:03 | 97 | 75.02 |
| 10/16/2026 17:03 | 34 | 75.03 |
| 10/16/2026 17:03 | 100 | 75.03 |
| 10/16/2026 17:03 | 6 | 75.045 |
| 10/16/2026 17:03 | 13 | 75.045 |
| 10/16/2026 17:03 | 30 | 75.04 |
| 10/16/2026 17:03 | 10 | 75.02 |
| 10/16/2026 17:03 | 41 | 75.02 |
| 10/16/2026 17:03 | 102 | 75.02 |
| 10/16/2026 17:03 | 100 | 75.02 |
| 10/16/2026 17:03 | 100 | 74.99 |
| 10/16/2026 17:03 | 6 | 75.03 |
| 10/16/2026 17:03 | 100 | 75.03 |
| 10/16/2026 17:03 | 8 | 75.03 |
| 10/16/2026 17:03 | 100 | 75.03 |
| 10/16/2026 17:03 | 100 | 75.02 |
| 10/16/2026 17:03 | 40 | 75.02 |
| 10/16/2026 17:03 | 12 | 75.02 |
| 10/16/2026 17:03 | 32 | 75.02 |
| 10/16/2026 17:03 | 74 | 75.02 |
| 10/16/2026 17:03 | 1 | 75.02 |
| 10/16/2026 17:03 | 100 | 75.02 |
| 10/16/2026 17:02 | 1 | 74.97 |
| 10/16/2026 17:02 | 4 | 75.03 |
| 10/16/2026 17:02 | 24 | 75.02 |
| 10/16/2026 17:02 | 4 | 75.01 |
| 10/16/2026 17:02 | 8 | 75.04 |
| 10/16/2026 17:02 | 59 | 75.04 |
| 10/16/2026 17:01 | 100 | 75.05 |
| 10/16/2026 17:01 | 10 | 75.09 |
| 10/16/2026 17:01 | 11 | 75.09 |
| 10/16/2026 17:01 | 14 | 75.09 |
| 10/16/2026 17:01 | 70 | 75.10 |
| 10/16/2026 17:01 | 30 | 75.10 |
| 10/16/2026 17:01 | 1 | 75.13 |
| 10/16/2026 17:01 | 24 | 75.13 |
| 10/16/2026 17:01 | 1 | 75.13 |
| 10/16/2026 17:01 | 5 | 75.22 |
| 10/16/2026 17:01 | 15 | 75.275 |
| 10/16/2026 17:01 | 13 | 75.23 |
| 10/16/2026 17:01 | 15 | 75.24 |
| 10/16/2026 17:00 | 19 | 75.24 |
| 10/16/2026 17:00 | 100 | 75.23 |
| 10/16/2026 17:00 | 27 | 75.23 |
| 10/16/2026 17:00 | 1 | 75.19 |
| 10/16/2026 17:00 | 100 | 75.22 |
| 10/16/2026 17:00 | 49 | 75.19 |
| 10/16/2026 17:00 | 38 | 75.19 |
| 10/16/2026 17:00 | 49 | 75.19 |
| 10/16/2026 17:00 | 49 | 75.19 |
| 10/16/2026 16:59 | 2 | 75.25 |
| 10/16/2026 16:59 | 49 | 75.18 |
| 10/16/2026 16:59 | 1 | 75.275 |
| 10/16/2026 16:59 | 3 | 75.22 |
| 10/16/2026 16:58 | 2 | 75.24 |
| 10/16/2026 16:58 | 17 | 75.315 |
| 10/16/2026 16:57 | 2 | 75.30 |
| 10/16/2026 16:57 | 85 | 75.30 |
| 10/16/2026 16:57 | 15 | 75.29 |
| 10/16/2026 16:57 | 3 | 75.29 |
| 10/16/2026 16:57 | 151 | 75.29 |
| 10/16/2026 16:57 | 9 | 75.29 |
| 10/16/2026 16:57 | 18 | 75.28 |
| 10/16/2026 16:57 | 100 | 75.215 |
| 10/16/2026 16:57 | 20 | 75.21 |
| 10/16/2026 16:57 | 23 | 75.21 |
| 10/16/2026 16:56 | 9 | 75.24 |
| 10/16/2026 16:56 | 100 | 75.21 |
| 10/16/2026 16:56 | 17 | 75.325 |
| 10/16/2026 16:56 | 2 | 75.32 |
| 10/16/2026 16:55 | 39 | 75.335 |
| 10/16/2026 16:55 | 6 | 75.33 |
| 10/16/2026 16:54 | 16 | 75.38 |
| 10/16/2026 16:54 | 3 | 75.40 |
| 10/16/2026 16:54 | 3 | 75.40 |
| 10/16/2026 16:54 | 33 | 75.40 |
| 10/16/2026 16:54 | 6 | 75.42 |
| 10/16/2026 16:54 | 13 | 75.48 |
| 10/16/2026 16:54 | 14 | 75.48 |
| 10/16/2026 16:54 | 2 | 75.45 |
| 10/16/2026 16:54 | 39 | 75.46 |
| 10/16/2026 16:53 | 2 | 75.48 |
| 10/16/2026 16:53 | 30 | 75.48 |
| 10/16/2026 16:53 | 14 | 75.57 |
| 10/16/2026 16:53 | 27 | 75.57 |
| 10/16/2026 16:53 | 11 | 75.57 |
| 10/16/2026 16:53 | 25 | 75.56 |
| 10/16/2026 16:52 | 300 | 75.62 |
| 10/16/2026 16:52 | 100 | 75.66 |
| 10/16/2026 16:52 | 50 | 75.66 |
| 10/16/2026 16:52 | 100 | 75.66 |
| 10/16/2026 16:52 | 1 | 75.74 |
| 10/16/2026 16:52 | 62 | 75.76 |
| 10/16/2026 16:52 | 9 | 75.75 |
| 10/16/2026 16:52 | 20 | 75.75 |
| 10/16/2026 16:52 | 61 | 75.75 |
| 10/16/2026 16:52 | 39 | 75.75 |
| 10/16/2026 16:52 | 100 | 75.78 |
| 10/16/2026 16:52 | 19 | 75.78 |
| 10/16/2026 16:52 | 10 | 75.79 |
| 10/16/2026 16:52 | 100 | 75.80 |
| 10/16/2026 16:52 | 100 | 75.78 |
| 10/16/2026 16:52 | 100 | 75.78 |
| 10/16/2026 16:52 | 20 | 75.86 |
| 10/16/2026 16:52 | 6 | 75.84 |
| 10/16/2026 16:52 | 33 | 75.84 |
| 10/16/2026 16:52 | 20 | 75.85 |
| 10/16/2026 16:52 | 46 | 75.89 |
| 10/16/2026 16:52 | 1 | 75.93 |
| 10/16/2026 16:52 | 11 | 75.93 |
| 10/16/2026 16:52 | 43 | 75.93 |
| 10/16/2026 16:52 | 19 | 75.93 |
| 10/16/2026 16:52 | 11 | 75.93 |
| 10/16/2026 16:52 | 100 | 75.92 |
| 10/16/2026 16:52 | 32 | 75.92 |
| 10/16/2026 16:52 | 18 | 75.92 |
| 10/16/2026 16:52 | 100 | 75.92 |
| 10/16/2026 16:52 | 28 | 75.92 |
| 10/16/2026 16:52 | 2 | 75.92 |
| 10/16/2026 16:52 | 129 | 75.91 |
| 10/16/2026 16:52 | 60 | 75.91 |
| 10/16/2026 16:52 | 2 | 75.91 |
| 10/16/2026 16:52 | 38 | 75.865 |
| 10/16/2026 16:52 | 38 | 75.865 |
| 10/16/2026 16:52 | 38 | 75.865 |
| 10/16/2026 16:52 | 38 | 75.865 |
| 10/16/2026 16:52 | 38 | 75.865 |
| 10/16/2026 16:52 | 27 | 75.86 |
| 10/16/2026 16:52 | 31 | 75.89 |
| 10/16/2026 16:52 | 38 | 75.89 |
| 10/16/2026 16:52 | 2 | 75.89 |
| 10/16/2026 16:52 | 2 | 75.89 |
| 10/16/2026 16:52 | 4 | 75.86 |
| 10/16/2026 16:52 | 38 | 75.86 |
| 10/16/2026 16:52 | 38 | 75.86 |
| 10/16/2026 16:52 | 6 | 75.86 |
| 10/16/2026 16:52 | 11 | 75.85 |
| 10/16/2026 16:52 | 82 | 75.85 |
| 10/16/2026 16:52 | 11 | 75.76 |
| 10/16/2026 16:52 | 11 | 75.77 |
| 10/16/2026 16:52 | 1 | 75.82 |
| 10/16/2026 16:52 | 13 | 75.70 |
| 10/16/2026 16:52 | 7 | 75.70 |
| 10/16/2026 16:52 | 4 | 75.70 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 4 | 75.71 |
| 10/16/2026 16:52 | 200 | 75.715 |
| 10/16/2026 16:51 | 1 | 75.75 |
| 10/16/2026 16:51 | 2 | 75.75 |
| 10/16/2026 16:51 | 74 | 75.67 |
| 10/16/2026 16:51 | 21 | 75.68 |
| 10/16/2026 16:51 | 21 | 75.69 |
| 10/16/2026 16:51 | 36 | 75.68 |
| 10/16/2026 16:51 | 36 | 75.71 |
| 10/16/2026 16:51 | 2 | 75.68 |
| 10/16/2026 16:51 | 39 | 75.68 |
| 10/16/2026 16:51 | 21 | 75.70 |
| 10/16/2026 16:51 | 41 | 75.70 |
| 10/16/2026 16:51 | 38 | 75.70 |
| 10/16/2026 16:51 | 11 | 75.77 |
| 10/16/2026 16:51 | 24 | 75.77 |
| 10/16/2026 16:51 | 76 | 75.77 |
| 10/16/2026 16:51 | 100 | 75.79 |
| 10/16/2026 16:51 | 100 | 75.83 |
| 10/16/2026 16:50 | 6 | 75.87 |
| 10/16/2026 16:50 | 6 | 75.87 |
| 10/16/2026 16:50 | 1 | 75.87 |
| 10/16/2026 16:50 | 12 | 75.87 |
| 10/16/2026 16:50 | 24 | 75.87 |
| 10/16/2026 16:50 | 100 | 75.87 |
| 10/16/2026 16:50 | 65 | 75.87 |
| 10/16/2026 16:50 | 44 | 75.87 |
| 10/16/2026 16:50 | 6 | 75.88 |
| 10/16/2026 16:50 | 9 | 75.88 |
| 10/16/2026 16:50 | 9 | 75.88 |
| 10/16/2026 16:50 | 98 | 75.87 |
| 10/16/2026 16:50 | 10 | 75.87 |
| 10/16/2026 16:50 | 13 | 75.87 |
| 10/16/2026 16:50 | 12 | 75.87 |
| 10/16/2026 16:50 | 9 | 75.87 |
| 10/16/2026 16:50 | 20 | 75.83 |
| 10/16/2026 16:50 | 20 | 75.82 |
| 10/16/2026 16:50 | 6 | 75.755 |
| 10/16/2026 16:50 | 11 | 75.73 |
| 10/16/2026 16:50 | 15 | 75.73 |
| 10/16/2026 16:50 | 3 | 75.69 |
| 10/16/2026 16:50 | 100 | 75.69 |
| 10/16/2026 16:50 | 3 | 75.70 |
| 10/16/2026 16:50 | 35 | 75.70 |
| 10/16/2026 16:50 | 51 | 75.70 |
| 10/16/2026 16:50 | 14 | 75.70 |
| 10/16/2026 16:50 | 46 | 75.71 |
| 10/16/2026 16:48 | 38 | 75.68 |
| 10/16/2026 16:47 | 38 | 75.63 |
| 10/16/2026 16:47 | 11 | 75.64 |
| 10/16/2026 16:47 | 100 | 75.70 |
| 10/16/2026 16:47 | 2 | 75.70 |
| 10/16/2026 16:47 | 100 | 75.70 |
| 10/16/2026 16:47 | 20 | 75.81 |
| 10/16/2026 16:46 | 100 | 75.79 |
| 10/16/2026 16:46 | 1 | 75.82 |
| 10/16/2026 16:46 | 70 | 75.78 |
| 10/16/2026 16:46 | 60 | 75.82 |
| 10/16/2026 16:46 | 9 | 75.82 |
| 10/16/2026 16:46 | 1 | 75.82 |
| 10/16/2026 16:46 | 27 | 75.79 |
| 10/16/2026 16:46 | 2 | 75.79 |
| 10/16/2026 16:46 | 15 | 75.78 |
| 10/16/2026 16:46 | 25 | 75.78 |
| 10/16/2026 16:46 | 6 | 75.78 |
| 10/16/2026 16:46 | 15 | 75.765 |
| 10/16/2026 16:46 | 100 | 75.705 |
| 10/16/2026 16:46 | 12 | 75.705 |
| 10/16/2026 16:46 | 10 | 75.705 |
| 10/16/2026 16:46 | 14 | 75.71 |
| 10/16/2026 16:46 | 18 | 75.71 |
| 10/16/2026 16:46 | 5 | 75.71 |
| 10/16/2026 16:46 | 6 | 75.71 |
| 10/16/2026 16:46 | 10 | 75.69 |
| 10/16/2026 16:46 | 20 | 75.69 |
| 10/16/2026 16:46 | 12 | 75.66 |
| 10/16/2026 16:46 | 24 | 75.66 |
| 10/16/2026 16:46 | 22 | 75.64 |
| 10/16/2026 16:46 | 23 | 75.66 |
| 10/16/2026 16:45 | 4 | 75.62 |
| 10/16/2026 16:45 | 1 | 75.62 |
| 10/16/2026 16:45 | 3 | 75.60 |
| 10/16/2026 16:45 | 1 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 4 | 75.60 |
| 10/16/2026 16:45 | 1 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 3 | 75.60 |
| 10/16/2026 16:45 | 21 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 5 | 75.60 |
| 10/16/2026 16:45 | 3 | 75.595 |
| 10/16/2026 16:44 | 20 | 75.585 |
| 10/16/2026 16:44 | 10 | 75.555 |
| 10/16/2026 16:44 | 10 | 75.56 |
| 10/16/2026 16:44 | 1 | 75.56 |
| 10/16/2026 16:43 | 3 | 75.54 |
| 10/16/2026 16:43 | 13 | 75.53 |
| 10/16/2026 16:43 | 27 | 75.53 |
| 10/16/2026 16:43 | 11 | 75.53 |
| 10/16/2026 16:43 | 10 | 75.53 |
| 10/16/2026 16:43 | 6 | 75.49 |
| 10/16/2026 16:43 | 32 | 75.49 |
| 10/16/2026 16:43 | 15 | 75.49 |
| 10/16/2026 16:43 | 20 | 75.49 |
| 10/16/2026 16:43 | 90 | 75.42 |
| 10/16/2026 16:42 | 1 | 75.47 |
| 10/16/2026 16:42 | 1 | 75.47 |
| 10/16/2026 16:42 | 10 | 75.46 |
| 10/16/2026 16:42 | 12 | 75.46 |
| 10/16/2026 16:42 | 25 | 75.46 |
| 10/16/2026 16:42 | 200 | 75.46 |
| 10/16/2026 16:42 | 8 | 75.45 |
| 10/16/2026 16:42 | 15 | 75.40 |
| 10/16/2026 16:42 | 38 | 75.40 |
| 10/16/2026 16:42 | 100 | 75.40 |
| 10/16/2026 16:42 | 20 | 75.38 |
| 10/16/2026 16:42 | 10 | 75.41 |
| 10/16/2026 16:42 | 8 | 75.43 |
| 10/16/2026 16:42 | 12 | 75.43 |
| 10/16/2026 16:42 | 3 | 75.42 |
| 10/16/2026 16:42 | 1 | 75.42 |
| 10/16/2026 16:41 | 23 | 75.40 |
| 10/16/2026 16:41 | 99 | 75.40 |
| 10/16/2026 16:41 | 1 | 75.40 |
| 10/16/2026 16:41 | 12 | 75.40 |
| 10/16/2026 16:41 | 23 | 75.40 |
| 10/16/2026 16:41 | 15 | 75.36 |
| 10/16/2026 16:41 | 16 | 75.36 |
| 10/16/2026 16:41 | 5 | 75.39 |
| 10/16/2026 16:41 | 100 | 75.325 |
| 10/16/2026 16:41 | 5 | 75.39 |
| 10/16/2026 16:41 | 28 | 75.37 |
| 10/16/2026 16:41 | 12 | 75.37 |
| 10/16/2026 16:41 | 10 | 75.37 |
| 10/16/2026 16:41 | 13 | 75.37 |
| 10/16/2026 16:41 | 162 | 75.28 |
| 10/16/2026 16:41 | 2 | 75.28 |
| 10/16/2026 16:41 | 100 | 75.28 |
| 10/16/2026 16:41 | 8 | 75.27 |
| 10/16/2026 16:40 | 1 | 75.25 |
| 10/16/2026 16:40 | 1 | 75.25 |
| 10/16/2026 16:40 | 3 | 75.26 |
| 10/16/2026 16:40 | 6 | 75.31 |
| 10/16/2026 16:40 | 30 | 75.31 |
| 10/16/2026 16:40 | 100 | 75.30 |
| 10/16/2026 16:40 | 8 | 75.31 |
| 10/16/2026 16:40 | 13 | 75.32 |
| 10/16/2026 16:40 | 14 | 75.32 |
| 10/16/2026 16:39 | 22 | 75.35 |
| 10/16/2026 16:39 | 12 | 75.35 |
| 10/16/2026 16:39 | 38 | 75.32 |
| 10/16/2026 16:39 | 6 | 75.31 |
| 10/16/2026 16:39 | 2 | 75.30 |
| 10/16/2026 16:39 | 100 | 75.30 |
| 10/16/2026 16:38 | 38 | 75.44 |
| 10/16/2026 16:38 | 4 | 75.43 |
| 10/16/2026 16:38 | 20 | 75.43 |
| 10/16/2026 16:38 | 61 | 75.43 |
| 10/16/2026 16:38 | 24 | 75.43 |
| 10/16/2026 16:38 | 80 | 75.43 |
| 10/16/2026 16:38 | 15 | 75.415 |
| 10/16/2026 16:38 | 35 | 75.43 |
| 10/16/2026 16:38 | 3 | 75.41 |
| 10/16/2026 16:38 | 4 | 75.41 |
| 10/16/2026 16:38 | 38 | 75.38 |
| 10/16/2026 16:38 | 6 | 75.38 |
| 10/16/2026 16:38 | 9 | 75.34 |
| 10/16/2026 16:38 | 23 | 75.32 |
| 10/16/2026 16:38 | 24 | 75.32 |
| 10/16/2026 16:38 | 10 | 75.31 |
| 10/16/2026 16:38 | 2 | 75.31 |
| 10/16/2026 16:38 | 82 | 75.31 |
| 10/16/2026 16:38 | 11 | 75.295 |
| 10/16/2026 16:38 | 15 | 75.29 |
| 10/16/2026 16:38 | 13 | 75.28 |
| 10/16/2026 16:38 | 100 | 75.28 |
| 10/16/2026 16:38 | 3 | 75.20 |
| 10/16/2026 16:38 | 1 | 75.20 |
| 10/16/2026 16:38 | 26 | 75.25 |
| 10/16/2026 16:37 | 13 | 75.25 |
| 10/16/2026 16:37 | 11 | 75.25 |
| 10/16/2026 16:37 | 10 | 75.25 |
| 10/16/2026 16:37 | 16 | 75.25 |
| 10/16/2026 16:37 | 10 | 75.25 |
| 10/16/2026 16:37 | 13 | 75.25 |
| 10/16/2026 16:37 | 15 | 75.20 |
| 10/16/2026 16:37 | 14 | 75.20 |
| 10/16/2026 16:37 | 11 | 75.22 |
| 10/16/2026 16:37 | 100 | 75.19 |
| 10/16/2026 16:37 | 24 | 75.19 |
| 10/16/2026 16:37 | 38 | 75.19 |
| 10/16/2026 16:37 | 38 | 75.19 |
| 10/16/2026 16:37 | 38 | 75.22 |
| 10/16/2026 16:36 | 10 | 75.235 |
| 10/16/2026 16:36 | 10 | 75.235 |
| 10/16/2026 16:36 | 12 | 75.21 |
| 10/16/2026 16:36 | 13 | 75.21 |
| 10/16/2026 16:36 | 100 | 75.21 |
| 10/16/2026 16:36 | 15 | 75.255 |
| 10/16/2026 16:36 | 15 | 75.255 |
| 10/16/2026 16:36 | 1 | 75.26 |
| 10/16/2026 16:35 | 84 | 75.195 |
| 10/16/2026 16:35 | 16 | 75.195 |
| 10/16/2026 16:34 | 31 | 75.13 |
| 10/16/2026 16:34 | 35 | 75.11 |
| 10/16/2026 16:34 | 9 | 75.12 |
| 10/16/2026 16:34 | 10 | 75.20 |
| 10/16/2026 16:34 | 14 | 75.20 |
| 10/16/2026 16:34 | 5 | 75.19 |
| 10/16/2026 16:34 | 9 | 75.19 |
| 10/16/2026 16:34 | 14 | 75.19 |
| 10/16/2026 16:34 | 14 | 75.19 |
| 10/16/2026 16:34 | 14 | 75.19 |
| 10/16/2026 16:34 | 9 | 75.19 |
| 10/16/2026 16:33 | 35 | 75.25 |
| 10/16/2026 16:33 | 1 | 75.28 |
| 10/16/2026 16:33 | 6 | 75.26 |
| 10/16/2026 16:33 | 6 | 75.26 |
| 10/16/2026 16:33 | 6 | 75.23 |
| 10/16/2026 16:33 | 53 | 75.22 |
| 10/16/2026 16:33 | 45 | 75.22 |
| 10/16/2026 16:33 | 45 | 75.22 |
| 10/16/2026 16:33 | 10 | 75.22 |
| 10/16/2026 16:33 | 10 | 75.22 |
| 10/16/2026 16:33 | 100 | 75.22 |
| 10/16/2026 16:33 | 1 | 75.21 |
| 10/16/2026 16:33 | 1 | 75.16 |
| 10/16/2026 16:33 | 24 | 75.115 |
| 10/16/2026 16:33 | 38 | 75.115 |
| 10/16/2026 16:33 | 38 | 75.115 |
| 10/16/2026 16:33 | 5 | 75.12 |
| 10/16/2026 16:33 | 15 | 75.12 |
| 10/16/2026 16:33 | 100 | 75.11 |
| 10/16/2026 16:33 | 31 | 75.09 |
| 10/16/2026 16:33 | 21 | 75.09 |
| 10/16/2026 16:33 | 7 | 75.09 |
| 10/16/2026 16:33 | 5 | 75.09 |
| 10/16/2026 16:32 | 38 | 75.04 |
| 10/16/2026 16:32 | 1 | 75.08 |
| 10/16/2026 16:32 | 6 | 75.08 |
| 10/16/2026 16:32 | 1 | 75.08 |
| 10/16/2026 16:32 | 11 | 75.05 |
| 10/16/2026 16:32 | 20 | 75.03 |
| 10/16/2026 16:32 | 40 | 75.03 |
| 10/16/2026 16:32 | 12 | 75.00 |
| 10/16/2026 16:32 | 25 | 75.00 |
| 10/16/2026 16:32 | 72 | 75.00 |
| 10/16/2026 16:32 | 3 | 74.99 |
| 10/16/2026 16:32 | 25 | 74.99 |
| 10/16/2026 16:32 | 12 | 74.99 |
| 10/16/2026 16:32 | 1 | 74.98 |
| 10/16/2026 16:32 | 2 | 74.93 |
| 10/16/2026 16:32 | 4 | 74.93 |
| 10/16/2026 16:32 | 4 | 74.93 |
| 10/16/2026 16:32 | 100 | 74.93 |
| 10/16/2026 16:32 | 50 | 74.93 |
| 10/16/2026 16:32 | 28 | 74.93 |
| 10/16/2026 16:32 | 272 | 74.93 |
| 10/16/2026 16:32 | 12 | 74.92 |
| 10/16/2026 16:32 | 10 | 74.92 |
| 10/16/2026 16:32 | 100 | 74.92 |
| 10/16/2026 16:32 | 100 | 74.79 |
| 10/16/2026 16:32 | 30 | 74.82 |
| 10/16/2026 16:32 | 10 | 74.79 |
| 10/16/2026 16:32 | 15 | 74.79 |
| 10/16/2026 16:32 | 30 | 74.81 |
| 10/16/2026 16:32 | 12 | 74.79 |
| 10/16/2026 16:32 | 11 | 74.765 |
| 10/16/2026 16:32 | 73 | 74.765 |
| 10/16/2026 16:32 | 27 | 74.765 |
| 10/16/2026 16:32 | 11 | 74.765 |
| 10/16/2026 16:32 | 100 | 74.76 |
| 10/16/2026 16:31 | 1 | 74.68 |
| 10/16/2026 16:31 | 27 | 74.75 |
| 10/16/2026 16:31 | 1 | 74.75 |
| 10/16/2026 16:31 | 1 | 74.75 |
| 10/16/2026 16:31 | 100 | 74.94 |
| 10/16/2026 16:31 | 100 | 75.00 |
| 10/16/2026 16:31 | 40 | 75.00 |
| 10/16/2026 16:31 | 20 | 75.00 |
| 10/16/2026 16:31 | 1 | 75.00 |
| 10/16/2026 16:31 | 10 | 75.00 |
| 10/16/2026 16:31 | 10 | 75.00 |
| 10/16/2026 16:31 | 14 | 75.08 |
| 10/16/2026 16:31 | 3 | 75.06 |
| 10/16/2026 16:31 | 38 | 75.03 |
| 10/16/2026 16:31 | 38 | 75.03 |
| 10/16/2026 16:31 | 38 | 75.03 |
| 10/16/2026 16:31 | 38 | 75.03 |
| 10/16/2026 16:31 | 100 | 75.055 |
| 10/16/2026 16:31 | 36 | 75.08 |
| 10/16/2026 16:31 | 1 | 75.08 |
| 10/16/2026 16:31 | 39 | 75.08 |
| 10/16/2026 16:31 | 4 | 75.08 |
| 10/16/2026 16:31 | 38 | 75.05 |
| 10/16/2026 16:31 | 24 | 75.01 |
| 10/16/2026 16:31 | 38 | 75.01 |
| 10/16/2026 16:31 | 38 | 75.01 |
| 10/16/2026 16:31 | 62 | 75.05 |
| 10/16/2026 16:31 | 38 | 75.05 |
| 10/16/2026 16:31 | 100 | 75.06 |
| 10/16/2026 16:31 | 2 | 75.06 |
| 10/16/2026 16:31 | 1 | 75.06 |
| 10/16/2026 16:30 | 5 | 75.21 |
| 10/16/2026 16:30 | 1 | 75.21 |
| 10/16/2026 16:30 | 5 | 75.20 |
| 10/16/2026 16:30 | 25 | 75.22 |
| 10/16/2026 16:30 | 175 | 75.22 |
| 10/16/2026 16:30 | 100 | 75.18 |
| 10/16/2026 16:30 | 42 | 75.20 |
| 10/16/2026 16:30 | 9 | 75.20 |
| 10/16/2026 16:30 | 5 | 75.20 |
| 10/16/2026 16:30 | 100 | 75.19 |
| 10/16/2026 16:30 | 71 | 75.19 |
| 10/16/2026 16:30 | 29 | 75.19 |
| 10/16/2026 16:30 | 100 | 75.19 |
| 10/16/2026 16:30 | 24 | 75.16 |
| 10/16/2026 16:30 | 5 | 75.16 |
| 10/16/2026 16:30 | 10 | 75.16 |
| 10/16/2026 16:30 | 100 | 75.16 |
| 10/16/2026 16:29 | 11 | 75.09 |
| 10/16/2026 16:29 | 38 | 75.17 |
| 10/16/2026 16:29 | 28 | 75.17 |
| 10/16/2026 16:29 | 10 | 75.17 |
| 10/16/2026 16:29 | 13 | 75.11 |
| 10/16/2026 16:29 | 107 | 75.13 |
| 10/16/2026 16:29 | 56 | 75.20 |
| 10/16/2026 16:29 | 100 | 75.26 |
| 10/16/2026 16:28 | 50 | 75.28 |
| 10/16/2026 16:28 | 30 | 75.355 |
| 10/16/2026 16:28 | 4 | 75.35 |
| 10/16/2026 16:28 | 100 | 75.38 |
| 10/16/2026 16:28 | 100 | 75.41 |
| 10/16/2026 16:28 | 20 | 75.41 |
| 10/16/2026 16:28 | 12 | 75.42 |
| 10/16/2026 16:28 | 15 | 75.475 |
| 10/16/2026 16:28 | 11 | 75.475 |
| 10/16/2026 16:28 | 7 | 75.48 |
| 10/16/2026 16:27 | 1 | 75.50 |
| 10/16/2026 16:27 | 14 | 75.55 |
| 10/16/2026 16:27 | 38 | 75.55 |
| 10/16/2026 16:27 | 100 | 75.56 |
| 10/16/2026 16:27 | 98 | 75.56 |
| 10/16/2026 16:27 | 11 | 75.62 |
| 10/16/2026 16:27 | 130 | 75.65 |
| 10/16/2026 16:27 | 14 | 75.64 |
| 10/16/2026 16:27 | 10 | 75.64 |
| 10/16/2026 16:27 | 13 | 75.64 |
| 10/16/2026 16:27 | 12 | 75.64 |
| 10/16/2026 16:27 | 4 | 75.67 |
| 10/16/2026 16:27 | 100 | 75.68 |
| 10/16/2026 16:27 | 40 | 75.68 |
| 10/16/2026 16:26 | 12 | 75.76 |
| 10/16/2026 16:26 | 39 | 75.73 |
| 10/16/2026 16:26 | 14 | 75.76 |
| 10/16/2026 16:26 | 1 | 75.77 |
| 10/16/2026 16:26 | 16 | 75.86 |
| 10/16/2026 16:26 | 57 | 75.86 |
| 10/16/2026 16:26 | 30 | 75.86 |
| 10/16/2026 16:26 | 1 | 75.87 |
| 10/16/2026 16:26 | 1 | 75.87 |
| 10/16/2026 16:26 | 25 | 75.87 |
| 10/16/2026 16:26 | 1 | 75.87 |
| 10/16/2026 16:26 | 1 | 75.87 |
| 10/16/2026 16:26 | 25 | 75.87 |
| 10/16/2026 16:26 | 100 | 75.87 |
| 10/16/2026 16:26 | 10 | 75.95 |
| 10/16/2026 16:26 | 3 | 75.95 |
| 10/16/2026 16:26 | 75 | 75.89 |
| 10/16/2026 16:26 | 19 | 75.90 |
| 10/16/2026 16:26 | 21 | 75.90 |
| 10/16/2026 16:26 | 22 | 75.95 |
| 10/16/2026 16:26 | 22 | 75.95 |
| 10/16/2026 16:25 | 16 | 75.98 |
| 10/16/2026 16:25 | 20 | 75.98 |
| 10/16/2026 16:25 | 20 | 75.98 |
| 10/16/2026 16:25 | 16 | 75.95 |
| 10/16/2026 16:25 | 47 | 75.95 |
| 10/16/2026 16:25 | 5 | 75.95 |
| 10/16/2026 16:25 | 23 | 75.93 |
| 10/16/2026 16:25 | 24 | 75.93 |
| 10/16/2026 16:25 | 45 | 75.94 |
| 10/16/2026 16:25 | 100 | 75.94 |
| 10/16/2026 16:25 | 9 | 75.93 |
| 10/16/2026 16:25 | 500 | 75.91 |
| 10/16/2026 16:25 | 1 | 75.91 |
| 10/16/2026 16:25 | 16 | 75.88 |
| 10/16/2026 16:25 | 200 | 75.88 |
| 10/16/2026 16:25 | 100 | 75.88 |
| 10/16/2026 16:25 | 9 | 75.88 |
| 10/16/2026 16:25 | 18 | 75.88 |
| 10/16/2026 16:25 | 19 | 75.88 |
| 10/16/2026 16:25 | 15 | 75.88 |
| 10/16/2026 16:25 | 9 | 75.86 |
| 10/16/2026 16:25 | 10 | 75.86 |
| 10/16/2026 16:25 | 100 | 75.86 |
| 10/16/2026 16:25 | 10 | 75.86 |
| 10/16/2026 16:25 | 100 | 75.86 |
| 10/16/2026 16:25 | 100 | 75.84 |
| 10/16/2026 16:25 | 100 | 75.84 |
| 10/16/2026 16:25 | 100 | 75.84 |
| 10/16/2026 16:25 | 100 | 75.86 |
| 10/16/2026 16:25 | 100 | 75.86 |
| 10/16/2026 16:25 | 100 | 75.84 |
| 10/16/2026 16:25 | 100 | 75.84 |
| 10/16/2026 16:25 | 300 | 75.85 |
| 10/16/2026 16:25 | 100 | 75.85 |
| 10/16/2026 16:25 | 200 | 75.84 |
| 10/16/2026 16:25 | 87 | 75.84 |
| 10/16/2026 16:25 | 300 | 75.85 |
| 10/16/2026 16:25 | 87 | 75.85 |
| 10/16/2026 16:25 | 13 | 75.85 |
| 10/16/2026 16:25 | 87 | 75.85 |
| 10/16/2026 16:25 | 21 | 75.85 |
| 10/16/2026 16:25 | 106 | 75.85 |
| 10/16/2026 16:25 | 94 | 75.85 |
| 10/16/2026 16:25 | 50 | 75.84 |
| 10/16/2026 16:25 | 18 | 75.84 |
| 10/16/2026 16:25 | 1 | 75.84 |
| 10/16/2026 16:25 | 45 | 75.82 |
| 10/16/2026 16:25 | 18 | 75.84 |
| 10/16/2026 16:25 | 50 | 75.80 |
| 10/16/2026 16:25 | 35 | 75.84 |
| 10/16/2026 16:25 | 10 | 75.88 |
| 10/16/2026 16:25 | 100 | 75.875 |
| 10/16/2026 16:25 | 19 | 75.89 |
| 10/16/2026 16:25 | 50 | 75.88 |
| 10/16/2026 16:25 | 8 | 75.94 |
| 10/16/2026 16:25 | 24 | 75.93 |
| 10/16/2026 16:25 | 38 | 75.93 |
| 10/16/2026 16:25 | 38 | 75.93 |
| 10/16/2026 16:24 | 2 | 75.97 |
| 10/16/2026 16:24 | 1 | 76.01 |
| 10/16/2026 16:24 | 1 | 76.02 |
| 10/16/2026 16:24 | 1 | 76.01 |
| 10/16/2026 16:24 | 11 | 75.97 |
| 10/16/2026 16:24 | 24 | 75.97 |
| 10/16/2026 16:24 | 38 | 75.97 |
| 10/16/2026 16:24 | 38 | 75.97 |
| 10/16/2026 16:24 | 51 | 75.94 |
| 10/16/2026 16:24 | 49 | 75.94 |
| 10/16/2026 16:23 | 13 | 76.025 |
| 10/16/2026 16:23 | 38 | 76.02 |
| 10/16/2026 16:23 | 4 | 76.02 |
| 10/16/2026 16:23 | 12 | 76.02 |
| 10/16/2026 16:23 | 38 | 76.01 |
| 10/16/2026 16:23 | 100 | 76.01 |
| 10/16/2026 16:22 | 1 | 76.03 |
| 10/16/2026 16:22 | 78 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 2 | 76.07 |
| 10/16/2026 16:22 | 1 | 76.105 |
| 10/16/2026 16:20 | 12 | 76.15 |
| 10/16/2026 16:20 | 35 | 76.12 |
| 10/16/2026 16:20 | 1 | 76.12 |
| 10/16/2026 16:20 | 44 | 76.20 |
| 10/16/2026 16:20 | 2 | 76.20 |
| 10/16/2026 16:20 | 44 | 76.20 |
| 10/16/2026 16:20 | 12 | 76.20 |
| 10/16/2026 16:20 | 44 | 76.19 |
| 10/16/2026 16:20 | 56 | 76.19 |
| 10/16/2026 16:20 | 2 | 76.19 |
| 10/16/2026 16:20 | 30 | 76.20 |
| 10/16/2026 16:20 | 14 | 76.20 |
| 10/16/2026 16:20 | 100 | 76.19 |
| 10/16/2026 16:20 | 38 | 76.19 |
| 10/16/2026 16:20 | 38 | 76.19 |
| 10/16/2026 16:20 | 12 | 76.21 |
| 10/16/2026 16:20 | 22 | 76.20 |
| 10/16/2026 16:20 | 38 | 76.20 |
| 10/16/2026 16:20 | 6 | 76.20 |
| 10/16/2026 16:20 | 34 | 76.20 |
| 10/16/2026 16:20 | 13 | 76.20 |
| 10/16/2026 16:20 | 19 | 76.20 |
| 10/16/2026 16:20 | 1 | 76.20 |
| 10/16/2026 16:20 | 1 | 76.20 |
| 10/16/2026 16:19 | 38 | 76.155 |
| 10/16/2026 16:19 | 38 | 76.23 |
| 10/16/2026 16:19 | 38 | 76.22 |
| 10/16/2026 16:19 | 14 | 76.19 |
| 10/16/2026 16:19 | 10 | 76.19 |
| 10/16/2026 16:18 | 1 | 76.20 |
| 10/16/2026 16:18 | 99 | 76.20 |
| 10/16/2026 16:18 | 1 | 76.22 |
| 10/16/2026 16:18 | 20 | 76.23 |
| 10/16/2026 16:18 | 1 | 76.23 |
| 10/16/2026 16:18 | 10 | 76.31 |
| 10/16/2026 16:18 | 10 | 76.31 |
| 10/16/2026 16:18 | 38 | 76.275 |
| 10/16/2026 16:18 | 38 | 76.275 |
| 10/16/2026 16:18 | 3 | 76.29 |
| 10/16/2026 16:18 | 29 | 76.29 |
| 10/16/2026 16:18 | 15 | 76.29 |
| 10/16/2026 16:18 | 17 | 76.24 |
| 10/16/2026 16:17 | 20 | 76.21 |
| 10/16/2026 16:17 | 100 | 76.17 |
| 10/16/2026 16:17 | 14 | 76.18 |
| 10/16/2026 16:17 | 12 | 76.18 |
| 10/16/2026 16:17 | 100 | 76.18 |
| 10/16/2026 16:17 | 15 | 76.125 |
| 10/16/2026 16:17 | 12 | 76.125 |
| 10/16/2026 16:17 | 100 | 76.035 |
| 10/16/2026 16:16 | 38 | 76.035 |
| 10/16/2026 16:16 | 100 | 76.04 |
| 10/16/2026 16:15 | 10 | 76.065 |
| 10/16/2026 16:15 | 2 | 76.08 |
| 10/16/2026 16:15 | 98 | 76.08 |
| 10/16/2026 16:15 | 2 | 76.09 |
| 10/16/2026 16:15 | 10 | 76.10 |
| 10/16/2026 16:15 | 1 | 76.11 |
| 10/16/2026 16:15 | 38 | 76.16 |
| 10/16/2026 16:15 | 38 | 76.16 |
| 10/16/2026 16:15 | 38 | 76.16 |
| 10/16/2026 16:15 | 220 | 76.16 |
| 10/16/2026 16:15 | 80 | 76.16 |
| 10/16/2026 16:15 | 27 | 76.18 |
| 10/16/2026 16:15 | 5 | 76.19 |
| 10/16/2026 16:15 | 2 | 76.19 |
| 10/16/2026 16:15 | 32 | 76.17 |
| 10/16/2026 16:14 | 100 | 76.14 |
| 10/16/2026 16:14 | 32 | 76.15 |
| 10/16/2026 16:14 | 10 | 76.15 |
| 10/16/2026 16:14 | 31 | 76.13 |
| 10/16/2026 16:14 | 132 | 76.13 |
| 10/16/2026 16:14 | 68 | 76.13 |
| 10/16/2026 16:14 | 1 | 76.13 |
| 10/16/2026 16:14 | 25 | 76.13 |
| 10/16/2026 16:14 | 5 | 76.13 |
| 10/16/2026 16:14 | 99 | 76.13 |
| 10/16/2026 16:14 | 20 | 76.13 |
| 10/16/2026 16:14 | 4 | 76.06 |
| 10/16/2026 16:14 | 11 | 76.05 |
| 10/16/2026 16:14 | 11 | 76.05 |
| 10/16/2026 16:14 | 30 | 76.06 |
| 10/16/2026 16:14 | 45 | 76.06 |
| 10/16/2026 16:14 | 30 | 76.06 |
| 10/16/2026 16:14 | 10 | 76.06 |
| 10/16/2026 16:14 | 60 | 76.05 |
| 10/16/2026 16:14 | 30 | 76.04 |
| 10/16/2026 16:14 | 100 | 76.03 |
| 10/16/2026 16:14 | 6 | 76.04 |
| 10/16/2026 16:14 | 10 | 76.04 |
| 10/16/2026 16:14 | 1 | 76.04 |
| 10/16/2026 16:14 | 91 | 76.03 |
| 10/16/2026 16:14 | 10 | 76.03 |
| 10/16/2026 16:14 | 10 | 76.03 |
| 10/16/2026 16:14 | 19 | 76.03 |
| 10/16/2026 16:14 | 40 | 76.03 |
| 10/16/2026 16:14 | 5 | 76.03 |
| 10/16/2026 16:14 | 200 | 76.03 |
| 10/16/2026 16:14 | 20 | 76.03 |
| 10/16/2026 16:13 | 100 | 75.92 |
| 10/16/2026 16:12 | 11 | 75.935 |
| 10/16/2026 16:12 | 11 | 75.94 |
| 10/16/2026 16:12 | 18 | 75.94 |
| 10/16/2026 16:11 | 16 | 75.94 |
| 10/16/2026 16:11 | 13 | 75.94 |
| 10/16/2026 16:11 | 15 | 75.93 |
| 10/16/2026 16:11 | 14 | 75.92 |
| 10/16/2026 16:11 | 17 | 75.92 |
| 10/16/2026 16:11 | 28 | 75.92 |
| 10/16/2026 16:11 | 16 | 75.92 |
| 10/16/2026 16:11 | 79 | 75.92 |
| 10/16/2026 16:11 | 19 | 75.92 |
| 10/16/2026 16:11 | 82 | 75.92 |
| 10/16/2026 16:11 | 2 | 75.90 |
| 10/16/2026 16:11 | 100 | 75.92 |
| 10/16/2026 16:11 | 38 | 75.90 |
| 10/16/2026 16:11 | 1 | 75.98 |
| 10/16/2026 16:11 | 1 | 76.00 |
| 10/16/2026 16:11 | 35 | 76.00 |
| 10/16/2026 16:11 | 25 | 76.01 |
| 10/16/2026 16:10 | 3 | 76.20 |
| 10/16/2026 16:10 | 10 | 76.145 |
| 10/16/2026 16:09 | 30 | 76.29 |
| 10/16/2026 16:09 | 1 | 76.28 |
| 10/16/2026 16:09 | 19 | 76.39 |
| 10/16/2026 16:09 | 14 | 76.39 |
| 10/16/2026 16:09 | 41 | 76.39 |
| 10/16/2026 16:09 | 19 | 76.39 |
| 10/16/2026 16:09 | 55 | 76.38 |
| 10/16/2026 16:09 | 45 | 76.38 |
| 10/16/2026 16:09 | 14 | 76.35 |
| 10/16/2026 16:09 | 13 | 76.34 |
| 10/16/2026 16:09 | 20 | 76.34 |
| 10/16/2026 16:09 | 17 | 76.34 |
| 10/16/2026 16:09 | 6 | 76.33 |
| 10/16/2026 16:09 | 15 | 76.30 |
| 10/16/2026 16:09 | 100 | 76.30 |
| 10/16/2026 16:09 | 38 | 76.25 |
| 10/16/2026 16:09 | 1 | 76.21 |
| 10/16/2026 16:09 | 20 | 76.215 |
| 10/16/2026 16:09 | 20 | 76.215 |
| 10/16/2026 16:09 | 5 | 76.18 |
| 10/16/2026 16:08 | 1 | 76.23 |
| 10/16/2026 16:08 | 26 | 76.28 |
| 10/16/2026 16:08 | 18 | 76.28 |
| 10/16/2026 16:08 | 1 | 76.23 |
| 10/16/2026 16:08 | 51 | 76.23 |
| 10/16/2026 16:08 | 17 | 76.23 |
| 10/16/2026 16:08 | 100 | 76.23 |
| 10/16/2026 16:08 | 13 | 76.165 |
| 10/16/2026 16:08 | 16 | 76.17 |
| 10/16/2026 16:07 | 32 | 76.17 |
| 10/16/2026 16:07 | 100 | 76.15 |
| 10/16/2026 16:07 | 20 | 76.24 |
| 10/16/2026 16:07 | 20 | 76.22 |
| 10/16/2026 16:07 | 65 | 76.26 |
| 10/16/2026 16:07 | 17 | 76.30 |
| 10/16/2026 16:07 | 39 | 76.295 |
| 10/16/2026 16:07 | 297 | 76.28 |
| 10/16/2026 16:07 | 16 | 76.28 |
| 10/16/2026 16:07 | 20 | 76.25 |
| 10/16/2026 16:07 | 190 | 76.18 |
| 10/16/2026 16:07 | 10 | 76.19 |
| 10/16/2026 16:06 | 20 | 76.22 |
| 10/16/2026 16:06 | 100 | 76.27 |
| 10/16/2026 16:06 | 38 | 76.28 |
| 10/16/2026 16:06 | 100 | 76.27 |
| 10/16/2026 16:06 | 40 | 76.28 |
| 10/16/2026 16:06 | 100 | 76.28 |
| 10/16/2026 16:06 | 41 | 76.35 |
| 10/16/2026 16:06 | 100 | 76.39 |
| 10/16/2026 16:06 | 100 | 76.40 |
| 10/16/2026 16:06 | 12 | 76.40 |
| 10/16/2026 16:06 | 62 | 76.40 |
| 10/16/2026 16:06 | 100 | 76.39 |
| 10/16/2026 16:06 | 2 | 76.39 |
| 10/16/2026 16:06 | 2 | 76.39 |
| 10/16/2026 16:06 | 70 | 76.39 |
| 10/16/2026 16:06 | 16 | 76.39 |
| 10/16/2026 16:06 | 25 | 76.38 |
| 10/16/2026 16:06 | 100 | 76.38 |
| 10/16/2026 16:06 | 59 | 76.335 |
| 10/16/2026 16:06 | 63 | 76.35 |
| 10/16/2026 16:06 | 6 | 76.34 |
| 10/16/2026 16:06 | 12 | 76.325 |
| 10/16/2026 16:06 | 38 | 76.325 |
| 10/16/2026 16:06 | 10 | 76.34 |
| 10/16/2026 16:06 | 21 | 76.34 |
| 10/16/2026 16:06 | 100 | 76.37 |
| 10/16/2026 16:06 | 12 | 76.38 |
| 10/16/2026 16:06 | 3 | 76.38 |
| 10/16/2026 16:06 | 35 | 76.38 |
| 10/16/2026 16:06 | 5 | 76.47 |
| 10/16/2026 16:06 | 14 | 76.43 |
| 10/16/2026 16:06 | 24 | 76.43 |
| 10/16/2026 16:06 | 38 | 76.43 |
| 10/16/2026 16:05 | 22 | 76.41 |
| 10/16/2026 16:05 | 10 | 76.41 |
| 10/16/2026 16:05 | 34 | 76.41 |
| 10/16/2026 16:05 | 6 | 76.41 |
| 10/16/2026 16:05 | 71 | 76.41 |
| 10/16/2026 16:05 | 111 | 76.41 |
| 10/16/2026 16:05 | 25 | 76.42 |
| 10/16/2026 16:05 | 100 | 76.43 |
| 10/16/2026 16:05 | 29 | 76.45 |
| 10/16/2026 16:05 | 100 | 76.45 |
| 10/16/2026 16:05 | 100 | 76.46 |
| 10/16/2026 16:05 | 110 | 76.45 |
| 10/16/2026 16:05 | 100 | 76.43 |
| 10/16/2026 16:05 | 30 | 76.43 |
| 10/16/2026 16:05 | 100 | 76.45 |
| 10/16/2026 16:05 | 29 | 76.44 |
| 10/16/2026 16:05 | 104 | 76.45 |
| 10/16/2026 16:05 | 23 | 76.47 |
| 10/16/2026 16:05 | 100 | 76.47 |
| 10/16/2026 16:05 | 100 | 76.56 |
| 10/16/2026 16:05 | 100 | 76.56 |
| 10/16/2026 16:05 | 140 | 76.60 |
| 10/16/2026 16:05 | 10 | 76.57 |
| 10/16/2026 16:05 | 37 | 76.57 |
| 10/16/2026 16:05 | 1 | 76.57 |
| 10/16/2026 16:05 | 100 | 76.59 |
| 10/16/2026 16:05 | 10 | 76.57 |
| 10/16/2026 16:05 | 200 | 76.58 |
| 10/16/2026 16:05 | 4 | 76.59 |
| 10/16/2026 16:05 | 53 | 76.68 |
| 10/16/2026 16:04 | 85 | 76.66 |
| 10/16/2026 16:04 | 85 | 76.66 |
| 10/16/2026 16:04 | 9 | 76.66 |
| 10/16/2026 16:04 | 58 | 76.66 |
| 10/16/2026 16:04 | 12 | 76.66 |
| 10/16/2026 16:04 | 1 | 76.66 |
| 10/16/2026 16:04 | 5 | 76.66 |
| 10/16/2026 16:04 | 100 | 76.65 |
| 10/16/2026 16:04 | 1 | 76.585 |
| 10/16/2026 16:04 | 2 | 76.58 |
| 10/16/2026 16:04 | 100 | 76.58 |
| 10/16/2026 16:04 | 67 | 76.58 |
| 10/16/2026 16:04 | 33 | 76.58 |
| 10/16/2026 16:04 | 2 | 76.57 |
| 10/16/2026 16:04 | 92 | 76.57 |
| 10/16/2026 16:04 | 8 | 76.57 |
| 10/16/2026 16:04 | 88 | 76.57 |
| 10/16/2026 16:04 | 22 | 76.57 |
| 10/16/2026 16:04 | 36 | 76.56 |
| 10/16/2026 16:04 | 11 | 76.57 |
| 10/16/2026 16:04 | 12 | 76.525 |
| 10/16/2026 16:04 | 38 | 76.525 |
| 10/16/2026 16:04 | 8 | 76.64 |
| 10/16/2026 16:04 | 100 | 76.585 |
| 10/16/2026 16:04 | 100 | 76.585 |
| 10/16/2026 16:04 | 38 | 76.585 |
| 10/16/2026 16:04 | 10 | 76.575 |
| 10/16/2026 16:04 | 7 | 76.57 |
| 10/16/2026 16:03 | 20 | 76.545 |
| 10/16/2026 16:03 | 38 | 76.545 |
| 10/16/2026 16:03 | 38 | 76.545 |
| 10/16/2026 16:03 | 38 | 76.545 |
| 10/16/2026 16:03 | 50 | 76.50 |
| 10/16/2026 16:03 | 18 | 76.50 |
| 10/16/2026 16:03 | 95 | 76.49 |
| 10/16/2026 16:03 | 100 | 76.49 |
| 10/16/2026 16:03 | 100 | 76.49 |
| 10/16/2026 16:03 | 11 | 76.45 |
| 10/16/2026 16:03 | 33 | 76.52 |
| 10/16/2026 16:03 | 12 | 76.51 |
| 10/16/2026 16:03 | 10 | 76.51 |
| 10/16/2026 16:03 | 28 | 76.51 |
| 10/16/2026 16:03 | 10 | 76.51 |
| 10/16/2026 16:03 | 2 | 76.51 |
| 10/16/2026 16:03 | 22 | 76.52 |
| 10/16/2026 16:03 | 200 | 76.555 |
| 10/16/2026 16:03 | 10 | 76.58 |
| 10/16/2026 16:03 | 100 | 76.58 |
| 10/16/2026 16:03 | 11 | 76.59 |
| 10/16/2026 16:03 | 22 | 76.61 |
| 10/16/2026 16:03 | 22 | 76.61 |
| 10/16/2026 16:03 | 7 | 76.61 |
| 10/16/2026 16:03 | 38 | 76.67 |
| 10/16/2026 16:03 | 29 | 76.72 |
| 10/16/2026 16:03 | 48 | 76.72 |
| 10/16/2026 16:03 | 17 | 76.70 |
| 10/16/2026 16:03 | 38 | 76.70 |
| 10/16/2026 16:03 | 1 | 76.73 |
| 10/16/2026 16:03 | 13 | 76.72 |
| 10/16/2026 16:03 | 62 | 76.69 |
| 10/16/2026 16:03 | 38 | 76.69 |
| 10/16/2026 16:03 | 28 | 76.68 |
| 10/16/2026 16:03 | 14 | 76.68 |
| 10/16/2026 16:02 | 2 | 76.54 |
| 10/16/2026 16:02 | 2 | 76.54 |
| 10/16/2026 16:02 | 31 | 76.605 |
| 10/16/2026 16:02 | 38 | 76.61 |
| 10/16/2026 16:02 | 59 | 76.64 |
| 10/16/2026 16:02 | 20 | 76.61 |
| 10/16/2026 16:02 | 11 | 76.61 |
| 10/16/2026 16:02 | 11 | 76.62 |
| 10/16/2026 16:02 | 89 | 76.63 |
| 10/16/2026 16:02 | 11 | 76.63 |
| 10/16/2026 16:02 | 100 | 76.68 |
| 10/16/2026 16:02 | 100 | 76.68 |
| 10/16/2026 16:02 | 100 | 76.69 |
| 10/16/2026 16:02 | 111 | 76.70 |
| 10/16/2026 16:02 | 3 | 76.76 |
| 10/16/2026 16:02 | 1 | 76.76 |
| 10/16/2026 16:02 | 16 | 76.785 |
| 10/16/2026 16:02 | 10 | 76.785 |
| 10/16/2026 16:02 | 11 | 76.785 |
| 10/16/2026 16:02 | 1 | 76.81 |
| 10/16/2026 16:02 | 38 | 76.855 |
| 10/16/2026 16:02 | 23 | 76.87 |
| 10/16/2026 16:02 | 15 | 76.855 |
| 10/16/2026 16:02 | 1 | 76.85 |
| 10/16/2026 16:02 | 2 | 76.87 |
| 10/16/2026 16:02 | 98 | 76.87 |
| 10/16/2026 16:02 | 2 | 76.88 |
| 10/16/2026 16:01 | 100 | 76.97 |
| 10/16/2026 16:01 | 100 | 76.97 |
| 10/16/2026 16:01 | 1 | 77.04 |
| 10/16/2026 16:01 | 16 | 76.98 |
| 10/16/2026 16:01 | 200 | 76.975 |
| 10/16/2026 16:01 | 11 | 76.98 |
| 10/16/2026 16:01 | 3 | 76.98 |
| 10/16/2026 16:01 | 38 | 76.97 |
| 10/16/2026 16:01 | 20 | 76.92 |
| 10/16/2026 16:01 | 13 | 76.91 |
| 10/16/2026 16:01 | 34 | 76.89 |
| 10/16/2026 16:01 | 65 | 76.89 |
| 10/16/2026 16:01 | 1 | 76.89 |
| 10/16/2026 16:01 | 6 | 76.89 |
| 10/16/2026 16:01 | 56 | 76.89 |
| 10/16/2026 16:01 | 118 | 76.89 |
| 10/16/2026 16:01 | 62 | 76.90 |
| 10/16/2026 16:01 | 38 | 76.90 |
| 10/16/2026 16:00 | 17 | 77.02 |
| 10/16/2026 16:00 | 100 | 77.02 |
| 10/16/2026 16:00 | 14 | 77.02 |
| 10/16/2026 16:00 | 103 | 77.02 |
| 10/16/2026 16:00 | 38 | 77.01 |
| 10/16/2026 16:00 | 3 | 76.965 |
| 10/16/2026 16:00 | 17 | 76.96 |
| 10/16/2026 16:00 | 67 | 76.935 |
| 10/16/2026 16:00 | 51 | 76.94 |
| 10/16/2026 16:00 | 1 | 76.94 |
| 10/16/2026 16:00 | 41 | 76.94 |
| 10/16/2026 16:00 | 7 | 76.94 |
| 10/16/2026 16:00 | 4 | 77.00 |
| 10/16/2026 16:00 | 3 | 77.00 |
| 10/16/2026 16:00 | 24 | 77.01 |
| 10/16/2026 16:00 | 38 | 77.01 |
| 10/16/2026 16:00 | 38 | 77.01 |
| 10/16/2026 16:00 | 7 | 77.05 |
| 10/16/2026 15:59 | 107 | 77.07 |
| 10/16/2026 15:59 | 1 | 77.07 |
| 10/16/2026 15:59 | 283 | 77.06 |
| 10/16/2026 15:59 | 1 | 77.05 |
| 10/16/2026 15:59 | 6 | 77.05 |
| 10/16/2026 15:59 | 100 | 77.05 |
| 10/16/2026 15:59 | 100 | 77.06 |
| 10/16/2026 15:59 | 15 | 77.09 |
| 10/16/2026 15:59 | 14 | 77.09 |
| 10/16/2026 15:59 | 37 | 77.09 |
| 10/16/2026 15:59 | 38 | 77.09 |
| 10/16/2026 15:59 | 11 | 77.09 |
| 10/16/2026 15:59 | 37 | 77.09 |
| 10/16/2026 15:59 | 49 | 77.09 |
| 10/16/2026 15:59 | 100 | 77.05 |
| 10/16/2026 15:59 | 100 | 77.07 |
| 10/16/2026 15:59 | 31 | 77.24 |
| 10/16/2026 15:58 | 13 | 77.19 |
| 10/16/2026 15:58 | 14 | 77.18 |
| 10/16/2026 15:58 | 10 | 77.17 |
| 10/16/2026 15:58 | 14 | 77.17 |
| 10/16/2026 15:58 | 1 | 77.17 |
| 10/16/2026 15:58 | 100 | 77.17 |
| 10/16/2026 15:58 | 20 | 77.13 |
| 10/16/2026 15:58 | 19 | 77.085 |
| 10/16/2026 15:58 | 38 | 77.085 |
| 10/16/2026 15:58 | 38 | 77.085 |
| 10/16/2026 15:58 | 10 | 77.085 |
| 10/16/2026 15:58 | 14 | 77.085 |
| 10/16/2026 15:58 | 19 | 77.085 |
| 10/16/2026 15:58 | 10 | 77.085 |
| 10/16/2026 15:58 | 11 | 77.085 |
| 10/16/2026 15:58 | 10 | 77.085 |
| 10/16/2026 15:58 | 10 | 77.085 |
| 10/16/2026 15:58 | 19 | 77.085 |
| 10/16/2026 15:58 | 12 | 77.085 |
| 10/16/2026 15:58 | 10 | 77.085 |
| 10/16/2026 15:58 | 38 | 77.09 |
| 10/16/2026 15:58 | 38 | 77.09 |
| 10/16/2026 15:58 | 38 | 77.09 |
| 10/16/2026 15:58 | 18 | 77.115 |
| 10/16/2026 15:58 | 16 | 77.115 |
| 10/16/2026 15:57 | 17 | 77.115 |
| 10/16/2026 15:57 | 7 | 77.115 |
| 10/16/2026 15:57 | 18 | 77.115 |
| 10/16/2026 15:57 | 17 | 77.115 |
| 10/16/2026 15:57 | 38 | 77.10 |
| 10/16/2026 15:57 | 38 | 77.10 |
| 10/16/2026 15:56 | 2 | 77.355 |
| 10/16/2026 15:55 | 20 | 77.40 |
| 10/16/2026 15:55 | 100 | 77.40 |
| 10/16/2026 15:55 | 11 | 77.36 |
| 10/16/2026 15:55 | 10 | 77.325 |
| 10/16/2026 15:55 | 3 | 77.34 |
| 10/16/2026 15:55 | 21 | 77.35 |
| 10/16/2026 15:54 | 22 | 77.28 |
| 10/16/2026 15:54 | 100 | 77.26 |
| 10/16/2026 15:54 | 53 | 77.25 |
| 10/16/2026 15:54 | 100 | 77.25 |
| 10/16/2026 15:54 | 31 | 77.25 |
| 10/16/2026 15:54 | 25 | 77.25 |
| 10/16/2026 15:54 | 3 | 77.25 |
| 10/16/2026 15:54 | 10 | 77.25 |
| 10/16/2026 15:53 | 50 | 77.15 |
| 10/16/2026 15:53 | 10 | 77.15 |
| 10/16/2026 15:53 | 1 | 77.16 |
| 10/16/2026 15:53 | 85 | 77.16 |
| 10/16/2026 15:53 | 40 | 77.17 |
| 10/16/2026 15:53 | 100 | 77.18 |
| 10/16/2026 15:53 | 22 | 77.20 |
| 10/16/2026 15:53 | 48 | 77.20 |
| 10/16/2026 15:53 | 48 | 77.20 |
| 10/16/2026 15:53 | 34 | 77.24 |
| 10/16/2026 15:53 | 16 | 77.20 |
| 10/16/2026 15:53 | 60 | 77.17 |
| 10/16/2026 15:53 | 16 | 77.35 |
| 10/16/2026 15:53 | 15 | 77.35 |
| 10/16/2026 15:53 | 10 | 77.35 |
| 10/16/2026 15:53 | 38 | 77.35 |
| 10/16/2026 15:53 | 38 | 77.35 |
| 10/16/2026 15:53 | 38 | 77.35 |
| 10/16/2026 15:53 | 38 | 77.35 |
| 10/16/2026 15:53 | 38 | 77.35 |
| 10/16/2026 15:53 | 17 | 77.35 |
| 10/16/2026 15:52 | 15 | 77.35 |
| 10/16/2026 15:52 | 1 | 77.27 |
| 10/16/2026 15:52 | 100 | 77.48 |
| 10/16/2026 15:52 | 99 | 77.45 |
| 10/16/2026 15:52 | 1 | 77.45 |
| 10/16/2026 15:52 | 100 | 77.45 |
| 10/16/2026 15:52 | 100 | 77.45 |
| 10/16/2026 15:52 | 100 | 77.45 |
| 10/16/2026 15:52 | 86 | 77.53 |
| 10/16/2026 15:51 | 13 | 77.60 |
| 10/16/2026 15:51 | 10 | 77.54 |
| 10/16/2026 15:51 | 100 | 77.54 |
| 10/16/2026 15:51 | 1 | 77.43 |
| 10/16/2026 15:51 | 200 | 77.43 |
| 10/16/2026 15:51 | 12 | 77.38 |
| 10/16/2026 15:51 | 16 | 77.29 |
| 10/16/2026 15:50 | 10 | 77.27 |
| 10/16/2026 15:50 | 6 | 77.27 |
| 10/16/2026 15:50 | 100 | 77.27 |
| 10/16/2026 15:50 | 1 | 77.23 |
| 10/16/2026 15:50 | 100 | 77.20 |
| 10/16/2026 15:50 | 1 | 77.37 |
| 10/16/2026 15:50 | 19 | 77.31 |
| 10/16/2026 15:50 | 100 | 77.31 |
| 10/16/2026 15:50 | 20 | 77.31 |
| 10/16/2026 15:50 | 38 | 77.245 |
| 10/16/2026 15:50 | 38 | 77.245 |
| 10/16/2026 15:50 | 38 | 77.245 |
| 10/16/2026 15:50 | 25 | 77.245 |
| 10/16/2026 15:50 | 11 | 77.245 |
| 10/16/2026 15:50 | 2 | 77.245 |
| 10/16/2026 15:50 | 100 | 77.19 |
| 10/16/2026 15:50 | 82 | 77.19 |
| 10/16/2026 15:50 | 18 | 77.22 |
| 10/16/2026 15:49 | 14 | 77.45 |
| 10/16/2026 15:49 | 14 | 77.445 |
| 10/16/2026 15:49 | 38 | 77.445 |
| 10/16/2026 15:49 | 13 | 77.545 |
| 10/16/2026 15:49 | 22 | 77.545 |
| 10/16/2026 15:48 | 62 | 77.52 |
| 10/16/2026 15:48 | 62 | 77.60 |
| 10/16/2026 15:48 | 38 | 77.60 |
| 10/16/2026 15:48 | 55 | 77.63 |
| 10/16/2026 15:48 | 20 | 77.63 |
| 10/16/2026 15:48 | 61 | 77.73 |
| 10/16/2026 15:48 | 39 | 77.73 |
| 10/16/2026 15:48 | 16 | 77.73 |
| 10/16/2026 15:48 | 83 | 77.73 |
| 10/16/2026 15:48 | 1 | 77.73 |
| 10/16/2026 15:48 | 100 | 77.73 |
| 10/16/2026 15:48 | 49 | 77.82 |
| 10/16/2026 15:48 | 94 | 77.91 |
| 10/16/2026 15:48 | 1 | 77.90 |
| 10/16/2026 15:48 | 3 | 77.90 |
| 10/16/2026 15:48 | 8 | 77.90 |
| 10/16/2026 15:48 | 8 | 77.875 |
| 10/16/2026 15:48 | 8 | 77.875 |
| 10/16/2026 15:48 | 65 | 77.90 |
| 10/16/2026 15:48 | 27 | 77.90 |
| 10/16/2026 15:48 | 43 | 77.86 |
| 10/16/2026 15:48 | 3 | 77.86 |
| 10/16/2026 15:48 | 9 | 77.82 |
| 10/16/2026 15:48 | 2 | 77.81 |
| 10/16/2026 15:48 | 3 | 77.81 |
| 10/16/2026 15:48 | 9 | 77.81 |
| 10/16/2026 15:48 | 15 | 77.80 |
| 10/16/2026 15:48 | 100 | 77.80 |
| 10/16/2026 15:47 | 100 | 77.72 |
| 10/16/2026 15:47 | 58 | 77.74 |
| 10/16/2026 15:47 | 17 | 77.74 |
| 10/16/2026 15:47 | 10 | 77.73 |
| 10/16/2026 15:47 | 138 | 77.73 |
| 10/16/2026 15:47 | 22 | 77.73 |
| 10/16/2026 15:47 | 100 | 77.73 |
| 10/16/2026 15:47 | 1 | 77.68 |
| 10/16/2026 15:47 | 36 | 77.77 |
| 10/16/2026 15:46 | 5 | 77.665 |
| 10/16/2026 15:46 | 53 | 77.68 |
| 10/16/2026 15:46 | 70 | 77.64 |
| 10/16/2026 15:46 | 30 | 77.64 |
| 10/16/2026 15:46 | 70 | 77.63 |
| 10/16/2026 15:46 | 8 | 77.63 |
| 10/16/2026 15:46 | 38 | 77.60 |
| 10/16/2026 15:46 | 10 | 77.60 |
| 10/16/2026 15:46 | 100 | 77.60 |
| 10/16/2026 15:46 | 55 | 77.64 |
| 10/16/2026 15:46 | 19 | 77.64 |
| 10/16/2026 15:46 | 26 | 77.64 |
| 10/16/2026 15:46 | 15 | 77.64 |
| 10/16/2026 15:46 | 80 | 77.64 |
| 10/16/2026 15:46 | 2 | 77.65 |
| 10/16/2026 15:46 | 100 | 77.64 |
| 10/16/2026 15:46 | 1 | 77.64 |
| 10/16/2026 15:46 | 18 | 77.64 |
| 10/16/2026 15:46 | 13 | 77.64 |
| 10/16/2026 15:46 | 87 | 77.64 |
| 10/16/2026 15:46 | 32 | 77.63 |
| 10/16/2026 15:46 | 38 | 77.63 |
| 10/16/2026 15:45 | 20 | 77.53 |
| 10/16/2026 15:45 | 100 | 77.52 |
| 10/16/2026 15:45 | 40 | 77.47 |
| 10/16/2026 15:45 | 60 | 77.47 |
| 10/16/2026 15:45 | 100 | 77.40 |
| 10/16/2026 15:45 | 20 | 77.40 |
| 10/16/2026 15:45 | 13 | 77.40 |
| 10/16/2026 15:45 | 100 | 77.39 |
| 10/16/2026 15:45 | 11 | 77.32 |
| 10/16/2026 15:45 | 11 | 77.33 |
| 10/16/2026 15:45 | 11 | 77.33 |
| 10/16/2026 15:45 | 11 | 77.33 |
| 10/16/2026 15:45 | 1 | 77.32 |
| 10/16/2026 15:45 | 32 | 77.32 |
| 10/16/2026 15:45 | 12 | 77.33 |
| 10/16/2026 15:45 | 44 | 77.33 |
| 10/16/2026 15:45 | 44 | 77.33 |
| 10/16/2026 15:45 | 17 | 77.33 |
| 10/16/2026 15:45 | 2 | 77.33 |
| 10/16/2026 15:45 | 42 | 77.33 |
| 10/16/2026 15:45 | 58 | 77.33 |
| 10/16/2026 15:45 | 9 | 77.32 |
| 10/16/2026 15:45 | 18 | 77.31 |
| 10/16/2026 15:45 | 300 | 77.31 |
| 10/16/2026 15:45 | 1 | 77.24 |
| 10/16/2026 15:45 | 3 | 77.24 |
| 10/16/2026 15:45 | 291 | 77.28 |
| 10/16/2026 15:45 | 100 | 77.29 |
| 10/16/2026 15:45 | 22 | 77.36 |
| 10/16/2026 15:45 | 22 | 77.36 |
| 10/16/2026 15:45 | 5 | 77.36 |
| 10/16/2026 15:45 | 20 | 77.36 |
| 10/16/2026 15:45 | 20 | 77.34 |
| 10/16/2026 15:45 | 4 | 77.38 |
| 10/16/2026 15:45 | 12 | 77.39 |
| 10/16/2026 15:45 | 100 | 77.39 |
| 10/16/2026 15:45 | 100 | 77.40 |
| 10/16/2026 15:45 | 6 | 77.45 |
| 10/16/2026 15:45 | 2 | 77.50 |
| 10/16/2026 15:44 | 37 | 77.57 |
| 10/16/2026 15:44 | 75 | 77.59 |
| 10/16/2026 15:44 | 14 | 77.69 |
| 10/16/2026 15:43 | 3 | 77.64 |
| 10/16/2026 15:42 | 16 | 77.675 |
| 10/16/2026 15:42 | 38 | 77.675 |
| 10/16/2026 15:41 | 38 | 77.675 |
| 10/16/2026 15:41 | 60 | 77.80 |
| 10/16/2026 15:41 | 200 | 77.80 |
| 10/16/2026 15:41 | 18 | 78.09 |
| 10/16/2026 15:41 | 100 | 78.09 |
| 10/16/2026 15:41 | 100 | 78.08 |
| 10/16/2026 15:40 | 200 | 78.00 |
| 10/16/2026 15:40 | 300 | 77.99 |
| 10/16/2026 15:40 | 9 | 77.91 |
| 10/16/2026 15:40 | 38 | 77.86 |
| 10/16/2026 15:40 | 7 | 77.85 |
| 10/16/2026 15:40 | 1 | 77.85 |
| 10/16/2026 15:40 | 15 | 77.81 |
| 10/16/2026 15:40 | 4 | 77.81 |
| 10/16/2026 15:40 | 40 | 77.81 |
| 10/16/2026 15:40 | 30 | 77.81 |
| 10/16/2026 15:40 | 370 | 77.81 |
| 10/16/2026 15:40 | 300 | 77.81 |
| 10/16/2026 15:40 | 70 | 77.80 |
| 10/16/2026 15:40 | 70 | 77.80 |
| 10/16/2026 15:40 | 70 | 77.80 |
| 10/16/2026 15:40 | 13 | 77.73 |
| 10/16/2026 15:40 | 30 | 77.73 |
| 10/16/2026 15:40 | 19 | 77.73 |
| 10/16/2026 15:40 | 2 | 77.73 |
| 10/16/2026 15:40 | 32 | 77.73 |
| 10/16/2026 15:40 | 21 | 77.72 |
| 10/16/2026 15:40 | 53 | 77.725 |
| 10/16/2026 15:40 | 10 | 77.73 |
| 10/16/2026 15:40 | 18 | 77.73 |
| 10/16/2026 15:40 | 18 | 77.72 |
| 10/16/2026 15:40 | 49 | 77.72 |
| 10/16/2026 15:40 | 133 | 77.70 |
| 10/16/2026 15:40 | 46 | 77.70 |
| 10/16/2026 15:40 | 18 | 77.72 |
| 10/16/2026 15:40 | 41 | 77.72 |
| 10/16/2026 15:40 | 8 | 77.72 |
| 10/16/2026 15:40 | 10 | 77.69 |
| 10/16/2026 15:40 | 58 | 77.69 |
| 10/16/2026 15:40 | 8 | 77.69 |
| 10/16/2026 15:40 | 66 | 77.69 |
| 10/16/2026 15:40 | 65 | 77.65 |
| 10/16/2026 15:40 | 66 | 77.69 |
| 10/16/2026 15:40 | 10 | 77.65 |
| 10/16/2026 15:40 | 43 | 77.65 |
| 10/16/2026 15:40 | 12 | 77.65 |
| 10/16/2026 15:40 | 34 | 77.65 |
| 10/16/2026 15:40 | 13 | 77.65 |
| 10/16/2026 15:40 | 38 | 77.66 |
| 10/16/2026 15:40 | 26 | 77.66 |
| 10/16/2026 15:40 | 12 | 77.66 |
| 10/16/2026 15:40 | 38 | 77.66 |
| 10/16/2026 15:40 | 38 | 77.66 |
| 10/16/2026 15:40 | 12 | 77.66 |
| 10/16/2026 15:40 | 100 | 77.66 |
| 10/16/2026 15:40 | 59 | 77.69 |
| 10/16/2026 15:40 | 6 | 77.65 |
| 10/16/2026 15:40 | 1 | 77.65 |
| 10/16/2026 15:40 | 93 | 77.65 |
| 10/16/2026 15:40 | 11 | 77.62 |
| 10/16/2026 15:40 | 100 | 77.62 |
| 10/16/2026 15:39 | 5 | 77.47 |
| 10/16/2026 15:39 | 100 | 77.48 |
| 10/16/2026 15:39 | 7 | 77.63 |
| 10/16/2026 15:38 | 21 | 77.65 |
| 10/16/2026 15:38 | 100 | 77.65 |
| 10/16/2026 15:38 | 107 | 77.60 |
| 10/16/2026 15:38 | 147 | 77.60 |
| 10/16/2026 15:38 | 200 | 77.60 |
| 10/16/2026 15:38 | 71 | 77.60 |
| 10/16/2026 15:38 | 11 | 77.59 |
| 10/16/2026 15:38 | 12 | 77.59 |
| 10/16/2026 15:38 | 6 | 77.58 |
| 10/16/2026 15:38 | 5 | 77.56 |
| 10/16/2026 15:38 | 20 | 77.56 |
| 10/16/2026 15:38 | 50 | 77.52 |
| 10/16/2026 15:38 | 96 | 77.52 |
| 10/16/2026 15:38 | 54 | 77.52 |
| 10/16/2026 15:38 | 5 | 77.52 |
| 10/16/2026 15:38 | 68 | 77.57 |
| 10/16/2026 15:38 | 5 | 77.61 |
| 10/16/2026 15:38 | 78 | 77.67 |
| 10/16/2026 15:38 | 1 | 77.62 |
| 10/16/2026 15:37 | 5 | 77.80 |
| 10/16/2026 15:37 | 8 | 77.80 |
| 10/16/2026 15:37 | 8 | 77.82 |
| 10/16/2026 15:36 | 5 | 77.98 |
| 10/16/2026 15:36 | 1 | 78.01 |
| 10/16/2026 15:36 | 4 | 78.035 |
| 10/16/2026 15:36 | 59 | 78.17 |
| 10/16/2026 15:36 | 59 | 78.15 |
| 10/16/2026 15:36 | 25 | 78.18 |
| 10/16/2026 15:36 | 100 | 78.18 |
| 10/16/2026 15:36 | 100 | 78.18 |
| 10/16/2026 15:36 | 15 | 78.29 |
| 10/16/2026 15:36 | 17 | 78.365 |
| 10/16/2026 15:36 | 100 | 78.35 |
| 10/16/2026 15:36 | 23 | 78.35 |
| 10/16/2026 15:36 | 95 | 78.32 |
| 10/16/2026 15:36 | 38 | 78.32 |
| 10/16/2026 15:36 | 38 | 78.32 |
| 10/16/2026 15:36 | 216 | 78.32 |
| 10/16/2026 15:36 | 273 | 78.32 |
| 10/16/2026 15:36 | 100 | 78.27 |
| 10/16/2026 15:36 | 200 | 78.27 |
| 10/16/2026 15:36 | 200 | 78.28 |
| 10/16/2026 15:36 | 34 | 78.28 |
| 10/16/2026 15:36 | 100 | 78.28 |
| 10/16/2026 15:36 | 200 | 78.31 |
| 10/16/2026 15:36 | 15 | 78.32 |
| 10/16/2026 15:36 | 200 | 78.32 |
| 10/16/2026 15:36 | 218 | 78.33 |
| 10/16/2026 15:36 | 38 | 78.33 |
| 10/16/2026 15:36 | 6 | 78.33 |
| 10/16/2026 15:36 | 100 | 78.32 |
| 10/16/2026 15:36 | 2 | 78.29 |
| 10/16/2026 15:36 | 65 | 78.29 |
| 10/16/2026 15:36 | 100 | 78.29 |
| 10/16/2026 15:36 | 100 | 78.28 |
| 10/16/2026 15:36 | 11 | 78.21 |
| 10/16/2026 15:36 | 89 | 78.22 |
| 10/16/2026 15:36 | 26 | 78.21 |
| 10/16/2026 15:36 | 40 | 78.21 |
| 10/16/2026 15:36 | 60 | 78.21 |
| 10/16/2026 15:36 | 63 | 78.22 |
| 10/16/2026 15:36 | 1 | 78.22 |
| 10/16/2026 15:36 | 99 | 78.22 |
| 10/16/2026 15:36 | 25 | 78.22 |
| 10/16/2026 15:36 | 40 | 78.22 |
| 10/16/2026 15:36 | 10 | 78.22 |
| 10/16/2026 15:36 | 90 | 78.22 |
| 10/16/2026 15:36 | 100 | 78.21 |
| 10/16/2026 15:36 | 100 | 78.21 |
| 10/16/2026 15:36 | 50 | 78.21 |
| 10/16/2026 15:36 | 15 | 78.21 |
| 10/16/2026 15:36 | 15 | 78.21 |
| 10/16/2026 15:36 | 100 | 78.20 |
| 10/16/2026 15:36 | 50 | 78.11 |
| 10/16/2026 15:36 | 5 | 78.07 |
| 10/16/2026 15:36 | 44 | 78.07 |
| 10/16/2026 15:36 | 52 | 78.07 |
| 10/16/2026 15:36 | 54 | 78.07 |
| 10/16/2026 15:36 | 6 | 78.07 |
| 10/16/2026 15:36 | 12 | 78.03 |
| 10/16/2026 15:36 | 1 | 78.03 |
| 10/16/2026 15:36 | 15 | 78.10 |
| 10/16/2026 15:36 | 4 | 78.10 |
| 10/16/2026 15:36 | 12 | 78.22 |
| 10/16/2026 15:36 | 100 | 78.20 |
| 10/16/2026 15:36 | 10 | 78.21 |
| 10/16/2026 15:36 | 22 | 78.21 |
| 10/16/2026 15:36 | 70 | 78.21 |
| 10/16/2026 15:36 | 2 | 78.21 |
| 10/16/2026 15:36 | 20 | 78.21 |
| 10/16/2026 15:36 | 53 | 78.19 |
| 10/16/2026 15:36 | 1 | 78.19 |
| 10/16/2026 15:35 | 38 | 78.11 |
| 10/16/2026 15:35 | 31 | 78.19 |
| 10/16/2026 15:35 | 10 | 78.18 |
| 10/16/2026 15:35 | 30 | 78.17 |
| 10/16/2026 15:35 | 12 | 78.12 |
| 10/16/2026 15:35 | 88 | 78.145 |
| 10/16/2026 15:35 | 2 | 78.145 |
| 10/16/2026 15:35 | 8 | 78.145 |
| 10/16/2026 15:35 | 2 | 78.145 |
| 10/16/2026 15:35 | 100 | 78.09 |
| 10/16/2026 15:35 | 20 | 78.13 |
| 10/16/2026 15:35 | 66 | 78.13 |
| 10/16/2026 15:35 | 5 | 78.14 |
| 10/16/2026 15:35 | 101 | 78.14 |
| 10/16/2026 15:35 | 186 | 78.14 |
| 10/16/2026 15:35 | 50 | 78.14 |
| 10/16/2026 15:35 | 186 | 78.14 |
| 10/16/2026 15:35 | 172 | 78.14 |
| 10/16/2026 15:35 | 14 | 78.14 |
| 10/16/2026 15:35 | 186 | 78.14 |
| 10/16/2026 15:35 | 1 | 78.29 |
| 10/16/2026 15:35 | 5 | 78.12 |
| 10/16/2026 15:35 | 15 | 78.12 |
| 10/16/2026 15:35 | 49 | 78.12 |
| 10/16/2026 15:35 | 49 | 78.12 |
| 10/16/2026 15:35 | 49 | 78.12 |
| 10/16/2026 15:35 | 34 | 78.12 |
| 10/16/2026 15:32 | 1 | 78.28 |
| 10/16/2026 15:32 | 1 | 78.26 |
| 10/16/2026 15:31 | 1 | 78.26 |
| 10/16/2026 15:31 | 1 | 78.26 |
| 10/16/2026 15:31 | 4 | 78.45 |
| 10/16/2026 15:31 | 300 | 78.37 |
| 10/16/2026 15:31 | 3 | 78.45 |
| 10/16/2026 15:31 | 3 | 78.45 |
| 10/16/2026 15:31 | 89 | 78.45 |
| 10/16/2026 15:31 | 11 | 78.45 |
| 10/16/2026 15:31 | 300 | 78.46 |
| 10/16/2026 15:30 | 200 | 78.53 |
| 10/16/2026 15:30 | 38 | 78.625 |
| 10/16/2026 15:30 | 100 | 78.625 |
| 10/16/2026 15:30 | 55 | 78.70 |
| 10/16/2026 15:30 | 1 | 78.69 |
| 10/16/2026 15:30 | 1 | 78.66 |
| 10/16/2026 15:30 | 20 | 78.65 |
| 10/16/2026 15:30 | 8 | 78.60 |
| 10/16/2026 15:30 | 8 | 78.595 |
| 10/16/2026 15:30 | 8 | 78.595 |
| 10/16/2026 15:30 | 1 | 78.59 |
| 10/16/2026 15:30 | 100 | 78.47 |
| 10/16/2026 15:30 | 5 | 78.51 |
| 10/16/2026 15:30 | 4 | 78.50 |
| 10/16/2026 15:30 | 1 | 78.50 |
| 10/16/2026 15:30 | 300 | 78.50 |
| 10/16/2026 15:30 | 13 | 78.50 |
| 10/16/2026 15:30 | 1 | 78.46 |
| 10/16/2026 15:30 | 13 | 78.45 |
| 10/16/2026 15:30 | 25 | 78.42 |
| 10/16/2026 15:30 | 11 | 78.41 |
| 10/16/2026 15:30 | 1 | 78.40 |
| 10/16/2026 15:30 | 82 | 78.40 |
| 10/16/2026 15:30 | 7 | 78.40 |
| 10/16/2026 15:30 | 18 | 78.40 |
| 10/16/2026 15:30 | 82 | 78.40 |
| 10/16/2026 15:30 | 25 | 78.39 |
| 10/16/2026 15:30 | 75 | 78.39 |
| 10/16/2026 15:30 | 1 | 78.37 |
| 10/16/2026 15:30 | 5 | 78.37 |
| 10/16/2026 15:30 | 111 | 78.37 |
| 10/16/2026 15:30 | 1 | 78.35 |
| 10/16/2026 15:30 | 75 | 78.33 |
| 10/16/2026 15:30 | 1 | 78.30 |
| 10/16/2026 15:30 | 171 | 78.29 |
| 10/16/2026 15:30 | 100 | 78.28 |
| 10/16/2026 15:30 | 37 | 78.28 |
| 10/16/2026 15:30 | 137 | 78.28 |
| 10/16/2026 15:30 | 5 | 78.24 |
| 10/16/2026 15:30 | 5 | 78.22 |
| 10/16/2026 15:30 | 27 | 78.22 |
| 10/16/2026 15:30 | 50 | 78.22 |
| 10/16/2026 15:30 | 48 | 78.20 |
| 10/16/2026 15:30 | 388 | 78.20 |
| 10/16/2026 15:30 | 12 | 78.20 |
| 10/16/2026 15:30 | 24 | 78.16 |
| 10/16/2026 15:30 | 38 | 78.16 |
| 10/16/2026 15:30 | 38 | 78.16 |
| 10/16/2026 15:30 | 12 | 78.14 |
| 10/16/2026 15:30 | 100 | 78.14 |
| 10/16/2026 15:30 | 119 | 78.14 |
| 10/16/2026 15:30 | 12 | 78.14 |
| 10/16/2026 15:30 | 3 | 78.10 |
| 10/16/2026 15:30 | 224 | 78.09 |
| 10/16/2026 15:30 | 68 | 78.09 |
| 10/16/2026 15:30 | 76 | 77.99 |
| 10/16/2026 15:30 | 6 | 77.99 |
| 10/16/2026 15:30 | 100 | 78.20 |
| 10/16/2026 15:30 | 300 | 78.18 |
| 10/16/2026 15:30 | 100 | 78.15 |
| 10/16/2026 15:30 | 7 | 78.15 |
| 10/16/2026 15:30 | 100 | 78.02 |
| 10/16/2026 15:30 | 357 | 78.11 |
| 10/16/2026 15:30 | 38 | 78.00 |
| 10/16/2026 15:30 | 8 | 78.03 |
| 10/16/2026 15:30 | 13 | 77.99 |
| 10/16/2026 15:30 | 37 | 77.99 |
| 10/16/2026 15:30 | 13 | 77.99 |
| 10/16/2026 15:30 | 6 | 77.99 |
| 10/16/2026 15:30 | 1 | 77.99 |
| 10/16/2026 15:30 | 5 | 77.99 |
| 10/16/2026 15:30 | 13 | 78.01 |
| 10/16/2026 15:30 | 1 | 78.01 |
| 10/16/2026 15:30 | 1 | 78.01 |
| 10/16/2026 15:30 | 50 | 78.00 |
| 10/16/2026 15:30 | 98 | 78.00 |
| 10/16/2026 15:30 | 36 | 78.00 |
| 10/16/2026 15:30 | 25 | 78.00 |
| 10/16/2026 15:30 | 1300 | 78.00 |
| 10/16/2026 15:30 | 50 | 78.00 |
| 10/16/2026 15:30 | 75 | 78.00 |
| 10/16/2026 15:30 | 10 | 78.00 |
| 10/16/2026 15:30 | 1 | 78.00 |
| 10/16/2026 15:30 | 300 | 78.00 |
| 10/16/2026 15:30 | 109 | 78.00 |
| 10/16/2026 15:30 | 27 | 78.00 |
| 10/16/2026 15:30 | 30 | 78.00 |
| 10/16/2026 15:30 | 30 | 78.00 |
| 10/16/2026 15:30 | 20 | 78.00 |
| 10/16/2026 15:30 | 25 | 78.00 |
| 10/16/2026 15:30 | 16 | 78.00 |
| 10/16/2026 15:30 | 20 | 78.00 |
| 10/16/2026 15:30 | 1232 | 78.00 |
| 10/16/2026 15:30 | 8 | 78.00 |
| 10/16/2026 15:30 | 4 | 78.00 |
| 10/16/2026 15:30 | 42477 | 78.00 |
| 10/16/2026 15:29 | 10 | 78.00 |
| 10/16/2026 15:28 | 2 | 78.00 |
| 10/16/2026 15:28 | 2 | 78.00 |
| 10/16/2026 15:28 | 2 | 78.00 |
| 10/16/2026 15:18 | 1 | 78.00 |
| 10/16/2026 15:17 | 24 | 77.94 |
| 10/16/2026 15:17 | 102 | 77.94 |
| 10/16/2026 15:17 | 2 | 77.88 |
| 10/16/2026 15:17 | 2 | 77.85 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 4 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:17 | 2 | 77.80 |
| 10/16/2026 15:15 | 61 | 77.80 |
| 10/16/2026 15:15 | 3 | 77.80 |
| 10/16/2026 15:15 | 36 | 77.80 |
| 10/16/2026 15:15 | 40 | 77.84 |
| 10/16/2026 15:15 | 19 | 77.84 |
| 10/16/2026 15:15 | 19 | 77.84 |
| 10/16/2026 15:15 | 38 | 77.84 |
| 10/16/2026 15:15 | 38 | 77.84 |
| 10/16/2026 15:15 | 19 | 77.84 |
| 10/16/2026 15:15 | 19 | 77.84 |
| 10/16/2026 14:56 | 1 | 77.80 |
| 10/16/2026 14:21 | 2 | 77.84 |
| 10/16/2026 14:21 | 6 | 77.79 |
| 10/16/2026 14:21 | 6 | 77.79 |
| 10/16/2026 13:04 | 6 | 77.75 |
| 10/16/2026 13:04 | 6 | 77.75 |
| 10/16/2026 13:04 | 23 | 77.75 |
| 10/16/2026 13:01 | 10 | 77.80 |
| 10/16/2026 13:01 | 2 | 77.75 |
| 10/16/2026 13:01 | 2 | 77.75 |
| 10/16/2026 10:58 | 6 | 77.72 |
| 10/16/2026 10:58 | 6 | 77.72 |
| 10/16/2026 10:58 | 2 | 77.74 |
| 10/16/2026 10:58 | 8 | 77.72 |
| 10/16/2026 10:30 | 6 | 77.97 |
| 10/16/2026 10:21 | 5 | 77.52 |