Inspire Med Sys Rg
INSP
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:08:24
Bid
10/23/2024 - 15:08:43
Bid
Volume 		Ask
10/23/2024 - 15:08:43
Ask
Volume
191.30
-6.23 ( -3.15% )
190.10
100
191.64
200
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Volume Price
10/23/2024 15:08 169 191.475
10/23/2024 15:08 100 191.475
10/23/2024 15:08 2 191.4961
10/23/2024 15:08 1 191.5176
10/23/2024 15:08 100 191.5625
10/23/2024 15:08 3 191.4864
10/23/2024 15:08 1 191.475
10/23/2024 15:08 152 191.475
10/23/2024 15:08 50 191.475
10/23/2024 15:08 50 191.4825
10/23/2024 15:08 20 191.5186
10/23/2024 15:08 50 191.4775
10/23/2024 15:08 100 191.475
10/23/2024 15:08 3 191.3035
10/23/2024 15:07 5 191.5043
10/23/2024 15:07 1 191.5043
10/23/2024 15:07 5 191.475
10/23/2024 15:07 1 191.5359
10/23/2024 15:07 17 191.475
10/23/2024 15:07 50 191.48
10/23/2024 15:07 1 191.3276
10/23/2024 15:07 5 191.57
10/23/2024 15:07 11 191.56
10/23/2024 15:07 16 191.56
10/23/2024 15:07 18 191.56
10/23/2024 15:07 11 191.55
10/23/2024 15:07 4 191.56
10/23/2024 15:07 18 191.4769
10/23/2024 15:07 16 191.49
10/23/2024 15:07 50 191.50
10/23/2024 15:07 1 191.5438
10/23/2024 15:07 2 191.5438
10/23/2024 15:07 10 191.4645
10/23/2024 15:07 1 191.5277
10/23/2024 15:07 32 191.50
10/23/2024 15:07 6 191.475
10/23/2024 15:07 1 191.56
10/23/2024 15:07 4 191.3565
10/23/2024 15:07 2 191.5496
10/23/2024 15:07 4 191.5496
10/23/2024 15:07 5 191.5496
10/23/2024 15:06 1 191.5141
10/23/2024 15:06 100 191.56
10/23/2024 15:06 50 191.56
10/23/2024 15:06 161 191.55
10/23/2024 15:06 2 191.56
10/23/2024 15:06 2 191.55
10/23/2024 15:06 20 191.5131
10/23/2024 15:06 142 191.56
10/23/2024 15:06 58 191.52
10/23/2024 15:06 2 191.43
10/23/2024 15:06 5 191.43
10/23/2024 15:06 2 191.43
10/23/2024 15:06 1 191.4842
10/23/2024 15:06 1 191.31
10/23/2024 15:06 1 191.4607
10/23/2024 15:06 14 191.54
10/23/2024 15:06 86 191.54
10/23/2024 15:06 14 191.54
10/23/2024 15:06 1 191.54
10/23/2024 15:06 40 191.53
10/23/2024 15:06 45 191.51
10/23/2024 15:06 100 191.55
10/23/2024 15:05 100 191.56
10/23/2024 15:05 1 191.3001
10/23/2024 15:05 1 191.43
10/23/2024 15:05 20 191.50
10/23/2024 15:05 5 191.53
10/23/2024 15:05 100 191.395
10/23/2024 15:05 1 191.395
10/23/2024 15:05 1 191.42028
10/23/2024 15:05 1 191.4344
10/23/2024 15:05 20 191.46
10/23/2024 15:05 1 191.27
10/23/2024 15:05 1 191.40
10/23/2024 15:05 27 191.40
10/23/2024 15:05 20 191.41
10/23/2024 15:05 1 191.4387
10/23/2024 15:05 20 191.435
10/23/2024 15:05 100 191.405
10/23/2024 15:04 3 191.415
10/23/2024 15:04 20 191.46
10/23/2024 15:04 20 191.46
10/23/2024 15:04 3 191.46
10/23/2024 15:04 2 191.415
10/23/2024 15:04 1 191.4165
10/23/2024 15:04 10 191.415
10/23/2024 15:04 20 191.43
10/23/2024 15:04 1 191.4221
10/23/2024 15:04 100 191.3925
10/23/2024 15:04 50 191.25
10/23/2024 15:04 1 191.402
10/23/2024 15:03 1 191.45
10/23/2024 15:03 1 191.4386
10/23/2024 15:03 5 191.57
10/23/2024 15:03 100 191.45
10/23/2024 15:03 100 191.58
10/23/2024 15:03 20 191.51
10/23/2024 15:03 1 191.4169