Large gap with delayed quotes
|
Official
09/29/2026
-
01:00:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
70.00
-0.50
(
-0.71% )
|
70.00
|
1,400 |
70.01
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 66199 | 70.00 |
| 09/28/2026 21:59 | 11 | 70.01 |
| 09/28/2026 21:59 | 23 | 70.01 |
| 09/28/2026 21:59 | 2 | 70.00 |
| 09/28/2026 21:59 | 77 | 70.01 |
| 09/28/2026 21:59 | 23 | 70.01 |
| 09/28/2026 21:59 | 631 | 70.00 |
| 09/28/2026 21:59 | 44 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 32 | 70.00 |
| 09/28/2026 21:59 | 90 | 70.00 |
| 09/28/2026 21:59 | 2 | 70.00 |
| 09/28/2026 21:59 | 71 | 70.01 |
| 09/28/2026 21:59 | 2 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 6 | 70.01 |
| 09/28/2026 21:59 | 94 | 70.01 |
| 09/28/2026 21:59 | 6 | 70.01 |
| 09/28/2026 21:59 | 4 | 70.01 |
| 09/28/2026 21:59 | 50 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 46 | 70.01 |
| 09/28/2026 21:59 | 4 | 70.01 |
| 09/28/2026 21:59 | 15 | 70.01 |
| 09/28/2026 21:59 | 85 | 70.01 |
| 09/28/2026 21:59 | 3 | 70.01 |
| 09/28/2026 21:59 | 50 | 70.01 |
| 09/28/2026 21:59 | 62 | 70.01 |
| 09/28/2026 21:59 | 81 | 70.01 |
| 09/28/2026 21:59 | 30 | 70.01 |
| 09/28/2026 21:59 | 89 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 11 | 70.01 |
| 09/28/2026 21:59 | 170 | 70.01 |
| 09/28/2026 21:59 | 52 | 70.01 |
| 09/28/2026 21:59 | 148 | 70.01 |
| 09/28/2026 21:59 | 148 | 70.01 |
| 09/28/2026 21:59 | 52 | 70.01 |
| 09/28/2026 21:59 | 197 | 70.01 |
| 09/28/2026 21:59 | 3 | 70.01 |
| 09/28/2026 21:59 | 200 | 70.01 |
| 09/28/2026 21:59 | 97 | 70.01 |
| 09/28/2026 21:59 | 148 | 70.01 |
| 09/28/2026 21:59 | 42 | 70.01 |
| 09/28/2026 21:59 | 10 | 70.01 |
| 09/28/2026 21:59 | 200 | 70.01 |
| 09/28/2026 21:59 | 200 | 70.01 |
| 09/28/2026 21:59 | 198 | 70.01 |
| 09/28/2026 21:59 | 2 | 70.01 |
| 09/28/2026 21:59 | 200 | 70.01 |
| 09/28/2026 21:59 | 50 | 70.01 |
| 09/28/2026 21:59 | 150 | 70.01 |
| 09/28/2026 21:59 | 50 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 50 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.02 |
| 09/28/2026 21:59 | 100 | 70.02 |
| 09/28/2026 21:59 | 200 | 70.03 |
| 09/28/2026 21:59 | 200 | 70.03 |
| 09/28/2026 21:59 | 200 | 70.03 |
| 09/28/2026 21:59 | 111 | 70.05 |
| 09/28/2026 21:59 | 477 | 70.05 |
| 09/28/2026 21:59 | 23 | 70.06 |
| 09/28/2026 21:59 | 55 | 70.02 |
| 09/28/2026 21:59 | 1 | 70.04 |
| 09/28/2026 21:59 | 100 | 70.05 |
| 09/28/2026 21:59 | 100 | 70.04 |
| 09/28/2026 21:59 | 100 | 70.03 |
| 09/28/2026 21:59 | 200 | 70.03 |
| 09/28/2026 21:59 | 100 | 70.03 |
| 09/28/2026 21:59 | 135 | 70.03 |
| 09/28/2026 21:59 | 100 | 70.015 |
| 09/28/2026 21:59 | 9 | 70.03 |
| 09/28/2026 21:59 | 100 | 70.015 |
| 09/28/2026 21:59 | 156 | 70.03 |
| 09/28/2026 21:59 | 100 | 70.015 |
| 09/28/2026 21:59 | 100 | 70.015 |
| 09/28/2026 21:59 | 600 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 200 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 95 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 5 | 70.00 |
| 09/28/2026 21:59 | 95 | 70.00 |
| 09/28/2026 21:59 | 5 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 2700 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 119 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 97 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 56 | 70.00 |
| 09/28/2026 21:59 | 44 | 70.00 |
| 09/28/2026 21:59 | 4 | 70.00 |
| 09/28/2026 21:59 | 52 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 91 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 24 | 70.00 |
| 09/28/2026 21:59 | 17 | 70.00 |
| 09/28/2026 21:59 | 83 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 14 | 70.00 |
| 09/28/2026 21:59 | 86 | 70.00 |
| 09/28/2026 21:59 | 14 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 97 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 1100 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 69.99 |
| 09/28/2026 21:59 | 100 | 69.99 |
| 09/28/2026 21:59 | 100 | 69.92 |
| 09/28/2026 21:59 | 50 | 69.87 |
| 09/28/2026 21:59 | 50 | 69.91 |
| 09/28/2026 21:59 | 2 | 69.91 |
| 09/28/2026 21:59 | 18 | 69.91 |
| 09/28/2026 21:59 | 84 | 69.91 |
| 09/28/2026 21:59 | 63 | 69.90 |
| 09/28/2026 21:59 | 100 | 69.90 |
| 09/28/2026 21:59 | 100 | 69.90 |
| 09/28/2026 21:59 | 50 | 69.87 |
| 09/28/2026 21:59 | 300 | 69.865 |
| 09/28/2026 21:59 | 1 | 69.865 |
| 09/28/2026 21:59 | 100 | 69.86 |
| 09/28/2026 21:59 | 100 | 69.85 |
| 09/28/2026 21:59 | 1 | 69.82 |
| 09/28/2026 21:59 | 1 | 69.82 |
| 09/28/2026 21:59 | 99 | 69.82 |
| 09/28/2026 21:59 | 1 | 69.82 |
| 09/28/2026 21:59 | 11 | 69.865 |
| 09/28/2026 21:59 | 5 | 69.83 |
| 09/28/2026 21:59 | 1 | 69.83 |
| 09/28/2026 21:59 | 63 | 69.81 |
| 09/28/2026 21:59 | 93 | 69.84 |
| 09/28/2026 21:59 | 6 | 69.82 |
| 09/28/2026 21:59 | 2 | 69.86 |
| 09/28/2026 21:59 | 1 | 69.81 |
| 09/28/2026 21:59 | 84 | 69.85 |
| 09/28/2026 21:59 | 1 | 69.85 |
| 09/28/2026 21:59 | 1 | 69.845 |
| 09/28/2026 21:59 | 16 | 69.91 |
| 09/28/2026 21:59 | 100 | 69.845 |
| 09/28/2026 21:59 | 1 | 69.90 |
| 09/28/2026 21:59 | 1 | 69.89 |
| 09/28/2026 21:59 | 40 | 69.84 |
| 09/28/2026 21:59 | 9 | 69.89 |
| 09/28/2026 21:59 | 5 | 69.88 |
| 09/28/2026 21:59 | 33 | 69.93 |
| 09/28/2026 21:59 | 2 | 69.93 |
| 09/28/2026 21:59 | 65 | 69.93 |
| 09/28/2026 21:59 | 100 | 69.93 |
| 09/28/2026 21:59 | 100 | 69.93 |
| 09/28/2026 21:59 | 11 | 69.91 |
| 09/28/2026 21:59 | 8 | 69.91 |
| 09/28/2026 21:59 | 1 | 69.93 |
| 09/28/2026 21:59 | 2 | 69.99 |
| 09/28/2026 21:59 | 19 | 69.99 |
| 09/28/2026 21:59 | 100 | 69.97 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 100 | 69.99 |
| 09/28/2026 21:59 | 5 | 70.00 |
| 09/28/2026 21:59 | 95 | 70.00 |
| 09/28/2026 21:59 | 100 | 70.00 |
| 09/28/2026 21:59 | 5 | 69.98 |
| 09/28/2026 21:59 | 2 | 69.97 |
| 09/28/2026 21:59 | 100 | 70.02 |
| 09/28/2026 21:59 | 26 | 70.02 |
| 09/28/2026 21:59 | 100 | 70.04 |
| 09/28/2026 21:59 | 44 | 70.08 |
| 09/28/2026 21:59 | 209 | 70.04 |
| 09/28/2026 21:59 | 100 | 70.03 |
| 09/28/2026 21:59 | 1 | 70.00 |
| 09/28/2026 21:59 | 9 | 70.00 |
| 09/28/2026 21:59 | 29 | 70.00 |
| 09/28/2026 21:59 | 4 | 70.00 |
| 09/28/2026 21:59 | 2 | 70.00 |
| 09/28/2026 21:59 | 3 | 70.00 |
| 09/28/2026 21:59 | 4 | 70.00 |
| 09/28/2026 21:59 | 28 | 70.00 |
| 09/28/2026 21:59 | 1 | 69.99 |
| 09/28/2026 21:59 | 12 | 70.00 |
| 09/28/2026 21:59 | 18 | 70.00 |
| 09/28/2026 21:59 | 50 | 69.99 |
| 09/28/2026 21:59 | 32 | 69.99 |
| 09/28/2026 21:59 | 82 | 69.99 |
| 09/28/2026 21:59 | 18 | 69.99 |
| 09/28/2026 21:59 | 17 | 69.99 |
| 09/28/2026 21:59 | 100 | 69.99 |
| 09/28/2026 21:59 | 19 | 69.94 |
| 09/28/2026 21:59 | 14 | 69.94 |
| 09/28/2026 21:59 | 2 | 69.99 |
| 09/28/2026 21:59 | 50 | 69.95 |
| 09/28/2026 21:59 | 85 | 69.94 |
| 09/28/2026 21:59 | 50 | 69.95 |
| 09/28/2026 21:59 | 100 | 69.95 |
| 09/28/2026 21:59 | 100 | 69.95 |
| 09/28/2026 21:59 | 300 | 69.95 |
| 09/28/2026 21:59 | 8 | 69.98 |
| 09/28/2026 21:59 | 100 | 69.98 |
| 09/28/2026 21:59 | 5 | 69.97 |
| 09/28/2026 21:59 | 20 | 69.97 |
| 09/28/2026 21:59 | 28 | 69.97 |
| 09/28/2026 21:59 | 75 | 70.00 |
| 09/28/2026 21:59 | 30 | 69.99 |
| 09/28/2026 21:59 | 20 | 70.00 |
| 09/28/2026 21:59 | 10 | 70.00 |
| 09/28/2026 21:59 | 10 | 70.00 |
| 09/28/2026 21:59 | 30 | 70.00 |
| 09/28/2026 21:59 | 5 | 70.01 |
| 09/28/2026 21:59 | 5 | 70.01 |
| 09/28/2026 21:59 | 20 | 70.01 |
| 09/28/2026 21:59 | 76 | 70.01 |
| 09/28/2026 21:59 | 29 | 70.01 |
| 09/28/2026 21:59 | 1 | 70.01 |
| 09/28/2026 21:59 | 58 | 70.01 |
| 09/28/2026 21:59 | 100 | 70.01 |
| 09/28/2026 21:59 | 53 | 70.01 |
| 09/28/2026 21:59 | 1 | 70.01 |
| 09/28/2026 21:59 | 30 | 70.01 |
| 09/28/2026 21:59 | 8 | 70.01 |
| 09/28/2026 21:59 | 36 | 70.01 |
| 09/28/2026 21:59 | 1 | 70.01 |
| 09/28/2026 21:59 | 1 | 70.01 |
| 09/28/2026 21:59 | 3 | 70.01 |
| 09/28/2026 21:59 | 2 | 70.01 |
| 09/28/2026 21:59 | 20 | 70.01 |
| 09/28/2026 21:59 | 59 | 70.01 |
| 09/28/2026 21:59 | 1 | 70.01 |
| 09/28/2026 21:59 | 58 | 70.03 |
| 09/28/2026 21:59 | 14 | 70.02 |
| 09/28/2026 21:58 | 16 | 70.04 |
| 09/28/2026 21:58 | 100 | 70.02 |
| 09/28/2026 21:58 | 200 | 70.02 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 235 | 70.01 |
| 09/28/2026 21:58 | 265 | 70.01 |
| 09/28/2026 21:58 | 35 | 70.02 |
| 09/28/2026 21:58 | 23 | 70.02 |
| 09/28/2026 21:58 | 2 | 70.02 |
| 09/28/2026 21:58 | 2 | 70.02 |
| 09/28/2026 21:58 | 19 | 70.02 |
| 09/28/2026 21:58 | 12 | 70.02 |
| 09/28/2026 21:58 | 46 | 69.99 |
| 09/28/2026 21:58 | 93 | 70.01 |
| 09/28/2026 21:58 | 40 | 70.02 |
| 09/28/2026 21:58 | 48 | 70.02 |
| 09/28/2026 21:58 | 2 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 5 | 69.97 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 5 | 69.97 |
| 09/28/2026 21:58 | 5 | 69.97 |
| 09/28/2026 21:58 | 18 | 69.97 |
| 09/28/2026 21:58 | 82 | 69.97 |
| 09/28/2026 21:58 | 100 | 69.98 |
| 09/28/2026 21:58 | 2 | 69.98 |
| 09/28/2026 21:58 | 19 | 69.98 |
| 09/28/2026 21:58 | 15 | 69.98 |
| 09/28/2026 21:58 | 60 | 69.98 |
| 09/28/2026 21:58 | 135 | 70.01 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 100 | 70.01 |
| 09/28/2026 21:58 | 387 | 70.00 |
| 09/28/2026 21:58 | 313 | 70.00 |
| 09/28/2026 21:58 | 300 | 70.00 |
| 09/28/2026 21:58 | 97 | 70.00 |
| 09/28/2026 21:58 | 103 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 2 | 70.00 |
| 09/28/2026 21:58 | 13 | 70.00 |
| 09/28/2026 21:58 | 2 | 70.00 |
| 09/28/2026 21:58 | 1 | 70.00 |
| 09/28/2026 21:58 | 2 | 70.00 |
| 09/28/2026 21:58 | 28 | 70.00 |
| 09/28/2026 21:58 | 58 | 70.00 |
| 09/28/2026 21:58 | 15 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 89 | 70.00 |
| 09/28/2026 21:58 | 11 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 89 | 70.00 |
| 09/28/2026 21:58 | 11 | 70.00 |
| 09/28/2026 21:58 | 100 | 70.00 |
| 09/28/2026 21:58 | 6 | 69.99 |
| 09/28/2026 21:58 | 26 | 69.99 |
| 09/28/2026 21:58 | 2 | 69.99 |
| 09/28/2026 21:58 | 5 | 69.99 |
| 09/28/2026 21:58 | 2 | 69.99 |
| 09/28/2026 21:58 | 1 | 69.99 |
| 09/28/2026 21:58 | 4 | 69.99 |
| 09/28/2026 21:58 | 12 | 69.99 |
| 09/28/2026 21:58 | 3 | 69.99 |
| 09/28/2026 21:58 | 1 | 69.99 |
| 09/28/2026 21:58 | 6 | 69.99 |
| 09/28/2026 21:58 | 1 | 69.99 |
| 09/28/2026 21:58 | 25 | 69.99 |
| 09/28/2026 21:58 | 74 | 69.95 |
| 09/28/2026 21:58 | 83 | 69.95 |
| 09/28/2026 21:58 | 3 | 69.95 |
| 09/28/2026 21:58 | 16 | 69.95 |
| 09/28/2026 21:58 | 75 | 69.95 |
| 09/28/2026 21:58 | 100 | 69.95 |
| 09/28/2026 21:58 | 174 | 69.92 |
| 09/28/2026 21:58 | 126 | 69.91 |
| 09/28/2026 21:58 | 2 | 69.92 |
| 09/28/2026 21:58 | 60 | 69.92 |
| 09/28/2026 21:58 | 100 | 69.91 |
| 09/28/2026 21:58 | 100 | 69.91 |
| 09/28/2026 21:58 | 36 | 69.92 |
| 09/28/2026 21:58 | 2 | 69.92 |
| 09/28/2026 21:58 | 62 | 69.91 |
| 09/28/2026 21:58 | 38 | 69.91 |
| 09/28/2026 21:58 | 4 | 69.87 |
| 09/28/2026 21:58 | 100 | 69.87 |
| 09/28/2026 21:58 | 20 | 69.86 |
| 09/28/2026 21:58 | 4 | 69.86 |
| 09/28/2026 21:58 | 29 | 69.86 |
| 09/28/2026 21:58 | 2 | 69.86 |
| 09/28/2026 21:58 | 18 | 69.86 |
| 09/28/2026 21:58 | 4 | 69.85 |
| 09/28/2026 21:58 | 3 | 69.85 |
| 09/28/2026 21:58 | 9 | 69.85 |
| 09/28/2026 21:58 | 6 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 3 | 69.85 |
| 09/28/2026 21:58 | 33 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 13 | 69.85 |
| 09/28/2026 21:58 | 10 | 69.85 |
| 09/28/2026 21:58 | 5 | 69.85 |
| 09/28/2026 21:58 | 3 | 69.85 |
| 09/28/2026 21:58 | 24 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 28 | 69.85 |
| 09/28/2026 21:58 | 3 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 32 | 69.85 |
| 09/28/2026 21:58 | 5 | 69.85 |
| 09/28/2026 21:58 | 4 | 69.85 |
| 09/28/2026 21:58 | 6 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 9 | 69.85 |
| 09/28/2026 21:58 | 2 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 6 | 69.85 |
| 09/28/2026 21:58 | 5 | 69.85 |
| 09/28/2026 21:58 | 21 | 69.85 |
| 09/28/2026 21:58 | 150 | 69.84 |
| 09/28/2026 21:58 | 200 | 69.83 |
| 09/28/2026 21:58 | 19 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 12 | 69.85 |
| 09/28/2026 21:58 | 31 | 69.85 |
| 09/28/2026 21:58 | 20 | 69.85 |
| 09/28/2026 21:58 | 1 | 69.85 |
| 09/28/2026 21:58 | 250 | 69.82 |
| 09/28/2026 21:58 | 100 | 69.79 |
| 09/28/2026 21:58 | 37 | 69.73 |
| 09/28/2026 21:58 | 14 | 69.75 |
| 09/28/2026 21:58 | 3 | 69.75 |
| 09/28/2026 21:58 | 223 | 69.75 |
| 09/28/2026 21:57 | 66 | 69.72 |
| 09/28/2026 21:57 | 34 | 69.72 |
| 09/28/2026 21:57 | 100 | 69.73 |
| 09/28/2026 21:57 | 100 | 69.73 |
| 09/28/2026 21:57 | 28 | 69.73 |
| 09/28/2026 21:57 | 100 | 69.73 |
| 09/28/2026 21:57 | 140 | 69.73 |
| 09/28/2026 21:57 | 9 | 69.79 |
| 09/28/2026 21:57 | 150 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 5 | 69.82 |
| 09/28/2026 21:57 | 9 | 69.82 |
| 09/28/2026 21:57 | 30 | 69.82 |
| 09/28/2026 21:57 | 100 | 69.82 |
| 09/28/2026 21:57 | 9 | 69.81 |
| 09/28/2026 21:57 | 22 | 69.81 |
| 09/28/2026 21:57 | 241 | 69.77 |
| 09/28/2026 21:57 | 198 | 69.76 |
| 09/28/2026 21:56 | 11 | 69.65 |
| 09/28/2026 21:56 | 40 | 69.72 |
| 09/28/2026 21:56 | 3 | 69.72 |
| 09/28/2026 21:56 | 28 | 69.72 |
| 09/28/2026 21:56 | 57 | 69.72 |
| 09/28/2026 21:56 | 5 | 69.72 |
| 09/28/2026 21:56 | 14 | 69.73 |
| 09/28/2026 21:56 | 3 | 69.73 |
| 09/28/2026 21:55 | 1 | 69.77 |
| 09/28/2026 21:55 | 30 | 69.77 |
| 09/28/2026 21:55 | 1 | 69.77 |
| 09/28/2026 21:55 | 100 | 69.78 |
| 09/28/2026 21:55 | 20 | 69.79 |
| 09/28/2026 21:55 | 27 | 69.79 |
| 09/28/2026 21:55 | 100 | 69.80 |
| 09/28/2026 21:55 | 10 | 69.81 |
| 09/28/2026 21:55 | 45 | 69.81 |
| 09/28/2026 21:55 | 1 | 69.81 |
| 09/28/2026 21:55 | 100 | 69.82 |
| 09/28/2026 21:55 | 100 | 69.82 |
| 09/28/2026 21:55 | 100 | 69.82 |
| 09/28/2026 21:55 | 100 | 69.82 |
| 09/28/2026 21:55 | 30 | 69.82 |
| 09/28/2026 21:55 | 100 | 69.82 |
| 09/28/2026 21:55 | 6 | 69.865 |
| 09/28/2026 21:55 | 100 | 69.865 |
| 09/28/2026 21:55 | 72 | 69.90 |
| 09/28/2026 21:55 | 54 | 69.90 |
| 09/28/2026 21:55 | 30 | 69.90 |
| 09/28/2026 21:55 | 6 | 69.88 |
| 09/28/2026 21:55 | 1 | 69.83 |
| 09/28/2026 21:55 | 100 | 69.86 |
| 09/28/2026 21:55 | 100 | 69.85 |
| 09/28/2026 21:55 | 100 | 69.86 |
| 09/28/2026 21:55 | 1 | 69.87 |
| 09/28/2026 21:55 | 1 | 69.87 |
| 09/28/2026 21:55 | 24 | 69.86 |
| 09/28/2026 21:55 | 100 | 69.86 |
| 09/28/2026 21:55 | 50 | 69.84 |
| 09/28/2026 21:55 | 9 | 69.85 |
| 09/28/2026 21:55 | 17 | 69.85 |
| 09/28/2026 21:55 | 100 | 69.84 |
| 09/28/2026 21:55 | 78 | 69.83 |
| 09/28/2026 21:55 | 22 | 69.83 |
| 09/28/2026 21:55 | 20 | 69.83 |
| 09/28/2026 21:55 | 23 | 69.83 |
| 09/28/2026 21:55 | 50 | 69.82 |
| 09/28/2026 21:55 | 32 | 69.82 |
| 09/28/2026 21:55 | 7 | 69.82 |
| 09/28/2026 21:55 | 7 | 69.81 |
| 09/28/2026 21:55 | 100 | 69.76 |
| 09/28/2026 21:55 | 11 | 69.76 |
| 09/28/2026 21:55 | 117 | 69.76 |
| 09/28/2026 21:55 | 7 | 69.80 |
| 09/28/2026 21:55 | 7 | 69.79 |
| 09/28/2026 21:55 | 17 | 69.77 |
| 09/28/2026 21:55 | 74 | 69.77 |
| 09/28/2026 21:55 | 5 | 69.82 |
| 09/28/2026 21:55 | 2 | 69.82 |
| 09/28/2026 21:54 | 21 | 69.80 |
| 09/28/2026 21:54 | 162 | 69.80 |
| 09/28/2026 21:53 | 5 | 69.79 |
| 09/28/2026 21:53 | 100 | 69.83 |
| 09/28/2026 21:52 | 100 | 69.74 |
| 09/28/2026 21:52 | 11 | 69.80 |
| 09/28/2026 21:52 | 15 | 69.80 |
| 09/28/2026 21:52 | 15 | 69.80 |
| 09/28/2026 21:52 | 30 | 69.81 |
| 09/28/2026 21:52 | 11 | 69.81 |
| 09/28/2026 21:52 | 4 | 69.81 |
| 09/28/2026 21:52 | 15 | 69.81 |
| 09/28/2026 21:52 | 28 | 69.82 |
| 09/28/2026 21:52 | 15 | 69.82 |
| 09/28/2026 21:52 | 15 | 69.82 |
| 09/28/2026 21:52 | 2 | 69.83 |
| 09/28/2026 21:52 | 1 | 69.83 |
| 09/28/2026 21:52 | 114 | 69.84 |
| 09/28/2026 21:52 | 32 | 69.86 |
| 09/28/2026 21:51 | 10 | 69.92 |
| 09/28/2026 21:51 | 6 | 69.92 |
| 09/28/2026 21:51 | 11 | 69.87 |
| 09/28/2026 21:51 | 17 | 69.91 |
| 09/28/2026 21:51 | 122 | 69.92 |
| 09/28/2026 21:50 | 38 | 69.955 |
| 09/28/2026 21:50 | 11 | 69.95 |
| 09/28/2026 21:50 | 17 | 69.95 |
| 09/28/2026 21:50 | 100 | 69.97 |
| 09/28/2026 21:50 | 100 | 69.97 |
| 09/28/2026 21:50 | 2 | 70.04 |
| 09/28/2026 21:50 | 2 | 70.04 |
| 09/28/2026 21:49 | 16 | 70.05 |
| 09/28/2026 21:48 | 63 | 69.96 |
| 09/28/2026 21:48 | 100 | 70.05 |
| 09/28/2026 21:47 | 3 | 70.00 |
| 09/28/2026 21:46 | 1 | 70.02 |
| 09/28/2026 21:44 | 1 | 70.00 |
| 09/28/2026 21:44 | 12 | 70.01 |
| 09/28/2026 21:44 | 100 | 70.01 |
| 09/28/2026 21:44 | 10 | 70.13 |
| 09/28/2026 21:44 | 1 | 70.07 |
| 09/28/2026 21:44 | 1 | 70.08 |
| 09/28/2026 21:44 | 100 | 70.08 |
| 09/28/2026 21:44 | 1 | 70.12 |
| 09/28/2026 21:44 | 11 | 70.13 |
| 09/28/2026 21:44 | 28 | 70.13 |
| 09/28/2026 21:44 | 38 | 70.14 |
| 09/28/2026 21:44 | 15 | 70.15 |
| 09/28/2026 21:44 | 100 | 70.15 |
| 09/28/2026 21:44 | 76 | 70.15 |
| 09/28/2026 21:44 | 24 | 70.15 |
| 09/28/2026 21:43 | 1 | 70.20 |
| 09/28/2026 21:43 | 100 | 70.19 |
| 09/28/2026 21:43 | 1 | 70.18 |
| 09/28/2026 21:43 | 2 | 70.16 |
| 09/28/2026 21:43 | 98 | 70.16 |
| 09/28/2026 21:43 | 1 | 70.16 |
| 09/28/2026 21:43 | 169 | 70.17 |
| 09/28/2026 21:43 | 31 | 70.17 |
| 09/28/2026 21:43 | 20 | 70.16 |
| 09/28/2026 21:43 | 17 | 70.15 |
| 09/28/2026 21:43 | 20 | 70.14 |
| 09/28/2026 21:43 | 100 | 70.12 |
| 09/28/2026 21:42 | 100 | 70.11 |
| 09/28/2026 21:42 | 100 | 70.09 |
| 09/28/2026 21:42 | 100 | 70.07 |
| 09/28/2026 21:42 | 100 | 70.06 |
| 09/28/2026 21:42 | 68 | 70.04 |
| 09/28/2026 21:42 | 32 | 70.04 |
| 09/28/2026 21:42 | 100 | 70.02 |
| 09/28/2026 21:42 | 200 | 70.01 |
| 09/28/2026 21:42 | 80 | 70.00 |
| 09/28/2026 21:42 | 20 | 70.00 |
| 09/28/2026 21:42 | 100 | 69.99 |
| 09/28/2026 21:42 | 50 | 69.97 |
| 09/28/2026 21:42 | 50 | 69.97 |
| 09/28/2026 21:42 | 1 | 69.95 |
| 09/28/2026 21:42 | 100 | 69.95 |
| 09/28/2026 21:42 | 100 | 69.94 |
| 09/28/2026 21:42 | 100 | 69.94 |
| 09/28/2026 21:42 | 100 | 69.94 |
| 09/28/2026 21:42 | 50 | 69.93 |
| 09/28/2026 21:42 | 4 | 69.92 |
| 09/28/2026 21:42 | 1 | 69.92 |
| 09/28/2026 21:42 | 100 | 69.87 |
| 09/28/2026 21:42 | 100 | 69.87 |
| 09/28/2026 21:42 | 160 | 69.86 |
| 09/28/2026 21:41 | 50 | 69.85 |
| 09/28/2026 21:41 | 100 | 69.85 |
| 09/28/2026 21:41 | 1 | 69.91 |
| 09/28/2026 21:40 | 3 | 69.91 |
| 09/28/2026 21:39 | 1 | 69.91 |
| 09/28/2026 21:35 | 82 | 69.93 |
| 09/28/2026 21:35 | 18 | 69.93 |
| 09/28/2026 21:35 | 161 | 69.92 |
| 09/28/2026 21:35 | 100 | 69.92 |
| 09/28/2026 21:35 | 139 | 69.89 |
| 09/28/2026 21:35 | 160 | 69.89 |
| 09/28/2026 21:35 | 60 | 69.90 |
| 09/28/2026 21:35 | 40 | 69.90 |
| 09/28/2026 21:35 | 100 | 69.88 |
| 09/28/2026 21:35 | 100 | 69.88 |
| 09/28/2026 21:35 | 100 | 69.87 |
| 09/28/2026 21:35 | 199 | 69.85 |
| 09/28/2026 21:35 | 99 | 69.87 |
| 09/28/2026 21:35 | 100 | 69.81 |
| 09/28/2026 21:34 | 1 | 69.87 |
| 09/28/2026 21:33 | 100 | 69.86 |
| 09/28/2026 21:32 | 49 | 69.74 |
| 09/28/2026 21:32 | 10 | 69.78 |
| 09/28/2026 21:32 | 20 | 69.78 |
| 09/28/2026 21:32 | 20 | 69.78 |
| 09/28/2026 21:32 | 20 | 69.78 |
| 09/28/2026 21:32 | 18 | 69.79 |
| 09/28/2026 21:32 | 2 | 69.79 |
| 09/28/2026 21:32 | 12 | 69.86 |
| 09/28/2026 21:32 | 22 | 69.86 |
| 09/28/2026 21:31 | 22 | 69.85 |
| 09/28/2026 21:30 | 1 | 69.87 |
| 09/28/2026 21:30 | 1 | 69.84 |
| 09/28/2026 21:30 | 1 | 69.84 |
| 09/28/2026 21:30 | 9 | 69.82 |
| 09/28/2026 21:30 | 16 | 69.77 |
| 09/28/2026 21:30 | 23 | 69.78 |
| 09/28/2026 21:30 | 3 | 69.79 |
| 09/28/2026 21:30 | 70 | 69.79 |
| 09/28/2026 21:30 | 67 | 69.80 |
| 09/28/2026 21:28 | 100 | 69.91 |
| 09/28/2026 21:28 | 100 | 69.90 |
| 09/28/2026 21:28 | 1 | 69.89 |
| 09/28/2026 21:28 | 30 | 69.89 |
| 09/28/2026 21:28 | 13 | 69.88 |
| 09/28/2026 21:27 | 4 | 69.88 |
| 09/28/2026 21:27 | 1 | 69.88 |
| 09/28/2026 21:27 | 3 | 69.88 |
| 09/28/2026 21:27 | 70 | 69.89 |
| 09/28/2026 21:25 | 90 | 69.88 |
| 09/28/2026 21:25 | 90 | 69.87 |
| 09/28/2026 21:25 | 90 | 69.87 |
| 09/28/2026 21:25 | 1 | 69.87 |
| 09/28/2026 21:25 | 1 | 69.87 |
| 09/28/2026 21:24 | 19 | 69.88 |
| 09/28/2026 21:24 | 1 | 69.88 |
| 09/28/2026 21:24 | 100 | 69.88 |
| 09/28/2026 21:20 | 2 | 69.79 |
| 09/28/2026 21:16 | 10 | 69.89 |
| 09/28/2026 21:16 | 100 | 69.85 |
| 09/28/2026 21:16 | 30 | 69.83 |
| 09/28/2026 21:16 | 1 | 69.85 |
| 09/28/2026 21:16 | 20 | 69.86 |
| 09/28/2026 21:16 | 6 | 69.86 |
| 09/28/2026 21:16 | 6 | 69.87 |
| 09/28/2026 21:16 | 1 | 69.88 |
| 09/28/2026 21:16 | 18 | 69.91 |
| 09/28/2026 21:16 | 18 | 69.92 |
| 09/28/2026 21:16 | 1 | 69.94 |
| 09/28/2026 21:16 | 30 | 69.96 |
| 09/28/2026 21:16 | 32 | 69.98 |
| 09/28/2026 21:16 | 108 | 70.00 |
| 09/28/2026 21:16 | 56 | 70.00 |
| 09/28/2026 21:16 | 4 | 70.00 |
| 09/28/2026 21:16 | 196 | 70.00 |
| 09/28/2026 21:16 | 36 | 70.00 |
| 09/28/2026 21:16 | 164 | 70.00 |
| 09/28/2026 21:16 | 32 | 70.00 |
| 09/28/2026 21:16 | 4 | 70.00 |
| 09/28/2026 21:16 | 100 | 70.00 |
| 09/28/2026 21:16 | 200 | 70.00 |
| 09/28/2026 21:16 | 4 | 70.03 |
| 09/28/2026 21:16 | 100 | 70.03 |
| 09/28/2026 21:16 | 1 | 70.03 |
| 09/28/2026 21:16 | 22 | 70.04 |
| 09/28/2026 21:16 | 3 | 70.07 |
| 09/28/2026 21:16 | 100 | 70.19 |
| 09/28/2026 21:16 | 1 | 70.18 |
| 09/28/2026 21:16 | 100 | 70.19 |
| 09/28/2026 21:16 | 100 | 70.18 |
| 09/28/2026 21:16 | 100 | 70.17 |
| 09/28/2026 21:16 | 51 | 70.17 |
| 09/28/2026 21:16 | 49 | 70.17 |
| 09/28/2026 21:16 | 100 | 70.15 |
| 09/28/2026 21:16 | 137 | 70.14 |
| 09/28/2026 21:16 | 1 | 70.16 |
| 09/28/2026 21:16 | 100 | 70.15 |
| 09/28/2026 21:16 | 1 | 70.14 |
| 09/28/2026 21:16 | 1 | 70.13 |
| 09/28/2026 21:16 | 1 | 70.13 |
| 09/28/2026 21:16 | 200 | 70.12 |
| 09/28/2026 21:16 | 100 | 70.12 |
| 09/28/2026 21:16 | 1 | 70.12 |
| 09/28/2026 21:16 | 100 | 70.12 |
| 09/28/2026 21:16 | 29 | 69.97 |
| 09/28/2026 21:16 | 1 | 69.97 |
| 09/28/2026 21:16 | 3 | 69.97 |
| 09/28/2026 21:16 | 22 | 69.99 |
| 09/28/2026 21:16 | 10 | 70.00 |
| 09/28/2026 21:16 | 38 | 70.02 |
| 09/28/2026 21:15 | 10 | 70.11 |
| 09/28/2026 21:15 | 100 | 70.08 |
| 09/28/2026 21:15 | 27 | 70.01 |
| 09/28/2026 21:15 | 1 | 70.065 |
| 09/28/2026 21:12 | 28 | 70.01 |
| 09/28/2026 21:12 | 200 | 70.01 |
| 09/28/2026 21:12 | 24 | 70.075 |
| 09/28/2026 21:12 | 38 | 70.075 |
| 09/28/2026 21:12 | 38 | 70.075 |
| 09/28/2026 21:12 | 10 | 70.07 |
| 09/28/2026 21:09 | 29 | 70.19 |
| 09/28/2026 21:09 | 29 | 70.18 |
| 09/28/2026 21:09 | 8 | 70.18 |
| 09/28/2026 21:09 | 29 | 70.18 |
| 09/28/2026 21:09 | 5 | 70.18 |
| 09/28/2026 21:09 | 71 | 70.16 |
| 09/28/2026 21:09 | 29 | 70.16 |
| 09/28/2026 21:06 | 15 | 70.13 |
| 09/28/2026 21:06 | 30 | 70.14 |
| 09/28/2026 21:06 | 5 | 70.14 |
| 09/28/2026 21:06 | 5 | 70.14 |
| 09/28/2026 21:06 | 15 | 70.14 |
| 09/28/2026 21:06 | 24 | 70.15 |
| 09/28/2026 21:06 | 10 | 70.15 |
| 09/28/2026 21:06 | 31 | 70.15 |
| 09/28/2026 21:06 | 16 | 70.15 |
| 09/28/2026 21:06 | 3 | 70.15 |
| 09/28/2026 21:03 | 100 | 70.22 |
| 09/28/2026 21:03 | 100 | 70.22 |
| 09/28/2026 21:02 | 11 | 70.21 |
| 09/28/2026 21:02 | 1 | 70.21 |
| 09/28/2026 21:00 | 4 | 70.18 |
| 09/28/2026 21:00 | 1 | 70.15 |
| 09/28/2026 21:00 | 100 | 70.15 |
| 09/28/2026 21:00 | 50 | 70.15 |
| 09/28/2026 21:00 | 24 | 70.15 |
| 09/28/2026 21:00 | 15 | 70.15 |
| 09/28/2026 21:00 | 15 | 70.15 |
| 09/28/2026 21:00 | 3 | 70.15 |
| 09/28/2026 20:58 | 28 | 70.23 |
| 09/28/2026 20:58 | 15 | 70.20 |
| 09/28/2026 20:58 | 15 | 70.21 |
| 09/28/2026 20:58 | 1 | 70.22 |
| 09/28/2026 20:58 | 1 | 70.23 |
| 09/28/2026 20:58 | 16 | 70.36 |
| 09/28/2026 20:58 | 100 | 70.42 |
| 09/28/2026 20:58 | 3 | 70.42 |
| 09/28/2026 20:58 | 100 | 70.42 |
| 09/28/2026 20:58 | 100 | 70.41 |
| 09/28/2026 20:58 | 8 | 70.345 |
| 09/28/2026 20:57 | 19 | 70.345 |
| 09/28/2026 20:57 | 24 | 70.22 |
| 09/28/2026 20:57 | 15 | 70.22 |
| 09/28/2026 20:57 | 15 | 70.23 |
| 09/28/2026 20:57 | 15 | 70.23 |
| 09/28/2026 20:57 | 25 | 70.24 |
| 09/28/2026 20:57 | 30 | 70.25 |
| 09/28/2026 20:57 | 1 | 70.27 |
| 09/28/2026 20:57 | 5 | 70.32 |
| 09/28/2026 20:57 | 17 | 70.32 |
| 09/28/2026 20:57 | 1 | 70.32 |
| 09/28/2026 20:57 | 1 | 70.33 |
| 09/28/2026 20:57 | 1 | 70.33 |
| 09/28/2026 20:57 | 5 | 70.34 |
| 09/28/2026 20:57 | 1 | 70.34 |
| 09/28/2026 20:57 | 11 | 70.34 |
| 09/28/2026 20:57 | 25 | 70.36 |
| 09/28/2026 20:57 | 12 | 70.40 |
| 09/28/2026 20:57 | 23 | 70.47 |
| 09/28/2026 20:57 | 23 | 70.47 |
| 09/28/2026 20:57 | 1 | 70.47 |
| 09/28/2026 20:57 | 9 | 70.47 |
| 09/28/2026 20:57 | 1 | 70.47 |
| 09/28/2026 20:57 | 9 | 70.47 |
| 09/28/2026 20:57 | 1 | 70.47 |
| 09/28/2026 20:57 | 1 | 70.47 |
| 09/28/2026 20:57 | 9 | 70.47 |
| 09/28/2026 20:56 | 9 | 70.47 |
| 09/28/2026 20:56 | 1 | 70.47 |
| 09/28/2026 20:56 | 3 | 70.48 |
| 09/28/2026 20:56 | 7 | 70.48 |
| 09/28/2026 20:54 | 5 | 70.42 |
| 09/28/2026 20:54 | 1 | 70.42 |
| 09/28/2026 20:54 | 2 | 70.42 |
| 09/28/2026 20:54 | 1 | 70.42 |
| 09/28/2026 20:54 | 1 | 70.42 |
| 09/28/2026 20:54 | 1 | 70.42 |
| 09/28/2026 20:54 | 3 | 70.42 |
| 09/28/2026 20:54 | 1 | 70.47 |
| 09/28/2026 20:54 | 10 | 70.47 |
| 09/28/2026 20:53 | 100 | 70.47 |
| 09/28/2026 20:53 | 99 | 70.46 |
| 09/28/2026 20:52 | 8 | 70.43 |
| 09/28/2026 20:52 | 10 | 70.43 |
| 09/28/2026 20:51 | 20 | 70.36 |
| 09/28/2026 20:51 | 6 | 70.36 |
| 09/28/2026 20:51 | 6 | 70.36 |
| 09/28/2026 20:51 | 1 | 70.37 |
| 09/28/2026 20:49 | 1 | 70.52 |
| 09/28/2026 20:48 | 100 | 70.49 |
| 09/28/2026 20:48 | 96 | 70.48 |
| 09/28/2026 20:48 | 4 | 70.48 |
| 09/28/2026 20:48 | 1 | 70.44 |
| 09/28/2026 20:48 | 100 | 70.48 |
| 09/28/2026 20:48 | 12 | 70.45 |
| 09/28/2026 20:48 | 99 | 70.42 |
| 09/28/2026 20:48 | 1 | 70.42 |
| 09/28/2026 20:48 | 1 | 70.45 |
| 09/28/2026 20:48 | 100 | 70.43 |
| 09/28/2026 20:48 | 10 | 70.43 |
| 09/28/2026 20:48 | 1 | 70.43 |
| 09/28/2026 20:48 | 1 | 70.43 |
| 09/28/2026 20:48 | 88 | 70.43 |
| 09/28/2026 20:48 | 10 | 70.42 |
| 09/28/2026 20:48 | 12 | 70.41 |
| 09/28/2026 20:48 | 88 | 70.41 |
| 09/28/2026 20:48 | 22 | 70.39 |
| 09/28/2026 20:48 | 100 | 70.39 |
| 09/28/2026 20:48 | 38 | 70.39 |
| 09/28/2026 20:47 | 38 | 70.32 |
| 09/28/2026 20:46 | 6 | 70.25 |
| 09/28/2026 20:46 | 3 | 70.25 |
| 09/28/2026 20:46 | 2 | 70.25 |
| 09/28/2026 20:46 | 997 | 70.25 |
| 09/28/2026 20:46 | 10 | 70.26 |
| 09/28/2026 20:46 | 30 | 70.27 |
| 09/28/2026 20:46 | 12 | 70.27 |
| 09/28/2026 20:46 | 6 | 70.27 |
| 09/28/2026 20:46 | 29 | 70.28 |
| 09/28/2026 20:46 | 1 | 70.30 |
| 09/28/2026 20:46 | 18 | 70.30 |
| 09/28/2026 20:45 | 7 | 70.37 |
| 09/28/2026 20:45 | 4 | 70.37 |
| 09/28/2026 20:42 | 67 | 70.47 |
| 09/28/2026 20:42 | 33 | 70.47 |
| 09/28/2026 20:40 | 53 | 70.40 |
| 09/28/2026 20:40 | 1 | 70.41 |
| 09/28/2026 20:40 | 1 | 70.44 |
| 09/28/2026 20:40 | 1 | 70.44 |
| 09/28/2026 20:40 | 30 | 70.44 |
| 09/28/2026 20:40 | 2 | 70.45 |
| 09/28/2026 20:40 | 50 | 70.53 |
| 09/28/2026 20:40 | 5 | 70.50 |
| 09/28/2026 20:40 | 20 | 70.52 |
| 09/28/2026 20:40 | 4 | 70.535 |
| 09/28/2026 20:40 | 1 | 70.535 |
| 09/28/2026 20:40 | 50 | 70.535 |
| 09/28/2026 20:40 | 25 | 70.535 |
| 09/28/2026 20:40 | 20 | 70.535 |
| 09/28/2026 20:40 | 19 | 70.57 |
| 09/28/2026 20:40 | 1 | 70.57 |
| 09/28/2026 20:40 | 80 | 70.56 |
| 09/28/2026 20:40 | 20 | 70.56 |
| 09/28/2026 20:40 | 10 | 70.55 |
| 09/28/2026 20:40 | 46 | 70.55 |
| 09/28/2026 20:39 | 100 | 70.52 |
| 09/28/2026 20:39 | 100 | 70.51 |
| 09/28/2026 20:39 | 1 | 70.51 |
| 09/28/2026 20:39 | 42 | 70.51 |
| 09/28/2026 20:39 | 100 | 70.51 |
| 09/28/2026 20:39 | 58 | 70.51 |
| 09/28/2026 20:38 | 27 | 70.50 |
| 09/28/2026 20:38 | 73 | 70.50 |
| 09/28/2026 20:38 | 76 | 70.49 |
| 09/28/2026 20:38 | 40 | 70.48 |
| 09/28/2026 20:38 | 100 | 70.48 |
| 09/28/2026 20:38 | 10 | 70.48 |
| 09/28/2026 20:38 | 100 | 70.48 |
| 09/28/2026 20:38 | 6 | 70.47 |
| 09/28/2026 20:38 | 53 | 70.47 |
| 09/28/2026 20:38 | 47 | 70.47 |
| 09/28/2026 20:37 | 1 | 70.47 |
| 09/28/2026 20:37 | 100 | 70.47 |
| 09/28/2026 20:37 | 4 | 70.47 |
| 09/28/2026 20:37 | 100 | 70.45 |
| 09/28/2026 20:37 | 100 | 70.44 |
| 09/28/2026 20:37 | 1 | 70.44 |
| 09/28/2026 20:37 | 7 | 70.43 |
| 09/28/2026 20:37 | 35 | 70.43 |
| 09/28/2026 20:37 | 65 | 70.43 |
| 09/28/2026 20:36 | 1 | 70.37 |
| 09/28/2026 20:36 | 98 | 70.37 |
| 09/28/2026 20:36 | 2 | 70.37 |
| 09/28/2026 20:35 | 70 | 70.44 |
| 09/28/2026 20:35 | 1 | 70.44 |
| 09/28/2026 20:31 | 1 | 70.42 |
| 09/28/2026 20:30 | 10 | 70.44 |
| 09/28/2026 20:30 | 3 | 70.44 |
| 09/28/2026 20:30 | 2 | 70.44 |
| 09/28/2026 20:30 | 1 | 70.44 |
| 09/28/2026 20:30 | 1 | 70.44 |
| 09/28/2026 20:30 | 1 | 70.44 |
| 09/28/2026 20:30 | 1 | 70.44 |
| 09/28/2026 20:30 | 1 | 70.44 |
| 09/28/2026 20:30 | 20 | 70.42 |
| 09/28/2026 20:30 | 20 | 70.42 |
| 09/28/2026 20:30 | 20 | 70.41 |
| 09/28/2026 20:30 | 2 | 70.42 |
| 09/28/2026 20:30 | 20 | 70.43 |
| 09/28/2026 20:29 | 1 | 70.36 |
| 09/28/2026 20:28 | 1 | 70.40 |
| 09/28/2026 20:27 | 66 | 70.43 |
| 09/28/2026 20:27 | 1 | 70.44 |
| 09/28/2026 20:27 | 1 | 70.44 |
| 09/28/2026 20:27 | 50 | 70.44 |
| 09/28/2026 20:27 | 6 | 70.44 |
| 09/28/2026 20:27 | 1 | 70.40 |
| 09/28/2026 20:25 | 18 | 70.33 |
| 09/28/2026 20:25 | 15 | 70.33 |
| 09/28/2026 20:25 | 15 | 70.33 |
| 09/28/2026 20:25 | 50 | 70.34 |
| 09/28/2026 20:25 | 53 | 70.34 |
| 09/28/2026 20:25 | 48 | 70.35 |
| 09/28/2026 20:23 | 100 | 70.44 |
| 09/28/2026 20:23 | 100 | 70.40 |
| 09/28/2026 20:21 | 60 | 70.45 |
| 09/28/2026 20:21 | 46 | 70.41 |
| 09/28/2026 20:21 | 14 | 70.41 |
| 09/28/2026 20:21 | 100 | 70.41 |
| 09/28/2026 20:21 | 100 | 70.41 |
| 09/28/2026 20:20 | 1 | 70.41 |
| 09/28/2026 20:20 | 1 | 70.41 |
| 09/28/2026 20:20 | 19 | 70.43 |
| 09/28/2026 20:20 | 11 | 70.43 |
| 09/28/2026 20:20 | 11 | 70.43 |
| 09/28/2026 20:20 | 48 | 70.43 |
| 09/28/2026 20:20 | 52 | 70.45 |
| 09/28/2026 20:20 | 30 | 70.46 |
| 09/28/2026 20:17 | 142 | 70.51 |
| 09/28/2026 20:17 | 8 | 70.60 |
| 09/28/2026 20:17 | 8 | 70.60 |
| 09/28/2026 20:17 | 1 | 70.60 |
| 09/28/2026 20:17 | 9 | 70.60 |
| 09/28/2026 20:16 | 9 | 70.60 |
| 09/28/2026 20:16 | 1 | 70.60 |
| 09/28/2026 20:16 | 9 | 70.59 |
| 09/28/2026 20:16 | 1 | 70.59 |
| 09/28/2026 20:16 | 100 | 70.58 |
| 09/28/2026 20:16 | 1 | 70.58 |
| 09/28/2026 20:16 | 9 | 70.58 |
| 09/28/2026 20:16 | 9 | 70.58 |
| 09/28/2026 20:16 | 1 | 70.58 |
| 09/28/2026 20:15 | 10 | 70.58 |
| 09/28/2026 20:15 | 10 | 70.58 |
| 09/28/2026 20:14 | 10 | 70.59 |
| 09/28/2026 20:14 | 10 | 70.61 |
| 09/28/2026 20:14 | 10 | 70.60 |
| 09/28/2026 20:13 | 10 | 70.60 |
| 09/28/2026 20:13 | 30 | 70.53 |
| 09/28/2026 20:13 | 10 | 70.61 |
| 09/28/2026 20:12 | 100 | 70.57 |
| 09/28/2026 20:12 | 10 | 70.56 |
| 09/28/2026 20:12 | 2 | 70.55 |
| 09/28/2026 20:12 | 7 | 70.55 |
| 09/28/2026 20:12 | 93 | 70.55 |
| 09/28/2026 20:12 | 100 | 70.54 |
| 09/28/2026 20:12 | 1 | 70.53 |
| 09/28/2026 20:12 | 1 | 70.53 |
| 09/28/2026 20:12 | 5 | 70.53 |
| 09/28/2026 20:12 | 14 | 70.41 |
| 09/28/2026 20:12 | 1 | 70.42 |
| 09/28/2026 20:12 | 22 | 70.45 |
| 09/28/2026 20:11 | 10 | 70.59 |
| 09/28/2026 20:10 | 10 | 70.59 |
| 09/28/2026 20:10 | 1 | 70.59 |
| 09/28/2026 20:09 | 1 | 70.59 |
| 09/28/2026 20:09 | 1 | 70.59 |
| 09/28/2026 20:09 | 20 | 70.52 |
| 09/28/2026 20:08 | 1 | 70.60 |
| 09/28/2026 20:08 | 11 | 70.59 |
| 09/28/2026 20:07 | 1 | 70.59 |
| 09/28/2026 20:07 | 100 | 70.59 |
| 09/28/2026 20:07 | 1 | 70.58 |
| 09/28/2026 20:06 | 100 | 70.49 |
| 09/28/2026 20:06 | 60 | 70.50 |
| 09/28/2026 20:05 | 1 | 70.51 |
| 09/28/2026 20:05 | 15 | 70.46 |
| 09/28/2026 20:05 | 15 | 70.47 |
| 09/28/2026 20:05 | 15 | 70.47 |
| 09/28/2026 20:05 | 18 | 70.48 |
| 09/28/2026 20:05 | 53 | 70.50 |
| 09/28/2026 20:05 | 12 | 70.50 |
| 09/28/2026 20:05 | 22 | 70.54 |
| 09/28/2026 20:05 | 23 | 70.54 |
| 09/28/2026 20:05 | 17 | 70.54 |
| 09/28/2026 20:05 | 26 | 70.54 |
| 09/28/2026 20:05 | 34 | 70.54 |
| 09/28/2026 20:05 | 1 | 70.54 |
| 09/28/2026 20:05 | 30 | 70.55 |
| 09/28/2026 20:05 | 67 | 70.56 |
| 09/28/2026 20:05 | 1 | 70.56 |
| 09/28/2026 20:05 | 1 | 70.57 |
| 09/28/2026 20:05 | 3 | 70.57 |
| 09/28/2026 20:05 | 1 | 70.57 |
| 09/28/2026 20:05 | 1 | 70.58 |
| 09/28/2026 20:05 | 11 | 70.60 |
| 09/28/2026 20:05 | 15 | 70.61 |
| 09/28/2026 20:05 | 14 | 70.61 |
| 09/28/2026 20:05 | 9 | 70.73 |
| 09/28/2026 20:05 | 1 | 70.72 |
| 09/28/2026 20:04 | 50 | 70.67 |
| 09/28/2026 20:04 | 18 | 70.68 |
| 09/28/2026 20:04 | 10 | 70.76 |
| 09/28/2026 20:04 | 40 | 70.66 |
| 09/28/2026 20:04 | 1 | 70.66 |
| 09/28/2026 20:04 | 50 | 70.73 |
| 09/28/2026 20:02 | 3 | 70.69 |
| 09/28/2026 20:00 | 1 | 70.69 |
| 09/28/2026 19:57 | 1 | 70.76 |
| 09/28/2026 19:56 | 5 | 70.69 |
| 09/28/2026 19:56 | 22 | 70.70 |
| 09/28/2026 19:56 | 5 | 70.70 |
| 09/28/2026 19:56 | 2 | 70.77 |
| 09/28/2026 19:56 | 19 | 70.75 |
| 09/28/2026 19:56 | 181 | 70.75 |
| 09/28/2026 19:56 | 43 | 70.74 |
| 09/28/2026 19:55 | 44 | 70.74 |
| 09/28/2026 19:55 | 10 | 70.74 |
| 09/28/2026 19:55 | 3 | 70.74 |
| 09/28/2026 19:55 | 7 | 70.71 |
| 09/28/2026 19:55 | 5 | 70.71 |
| 09/28/2026 19:54 | 1 | 70.66 |
| 09/28/2026 19:54 | 33 | 70.64 |
| 09/28/2026 19:53 | 19 | 70.64 |
| 09/28/2026 19:53 | 25 | 70.63 |
| 09/28/2026 19:53 | 90 | 70.63 |
| 09/28/2026 19:53 | 10 | 70.63 |
| 09/28/2026 19:53 | 79 | 70.62 |
| 09/28/2026 19:53 | 4 | 70.62 |
| 09/28/2026 19:53 | 7 | 70.62 |
| 09/28/2026 19:53 | 10 | 70.62 |
| 09/28/2026 19:52 | 5 | 70.61 |
| 09/28/2026 19:50 | 8 | 70.58 |
| 09/28/2026 19:50 | 32 | 70.58 |
| 09/28/2026 19:50 | 2 | 70.58 |
| 09/28/2026 19:50 | 18 | 70.57 |
| 09/28/2026 19:50 | 2 | 70.57 |
| 09/28/2026 19:49 | 75 | 70.50 |
| 09/28/2026 19:49 | 25 | 70.50 |
| 09/28/2026 19:49 | 10 | 70.50 |
| 09/28/2026 19:49 | 1 | 70.49 |
| 09/28/2026 19:49 | 100 | 70.49 |
| 09/28/2026 19:48 | 1 | 70.48 |
| 09/28/2026 19:48 | 9 | 70.48 |
| 09/28/2026 19:48 | 1 | 70.46 |
| 09/28/2026 19:48 | 22 | 70.46 |
| 09/28/2026 19:48 | 78 | 70.46 |
| 09/28/2026 19:48 | 100 | 70.46 |
| 09/28/2026 19:48 | 40 | 70.45 |
| 09/28/2026 19:48 | 38 | 70.45 |
| 09/28/2026 19:48 | 100 | 70.44 |
| 09/28/2026 19:47 | 10 | 70.42 |
| 09/28/2026 19:46 | 1 | 70.40 |
| 09/28/2026 19:46 | 100 | 70.39 |
| 09/28/2026 19:45 | 70 | 70.37 |
| 09/28/2026 19:45 | 1 | 70.28 |
| 09/28/2026 19:45 | 22 | 70.28 |
| 09/28/2026 19:43 | 7 | 70.29 |
| 09/28/2026 19:41 | 46 | 70.38 |
| 09/28/2026 19:41 | 8 | 70.38 |
| 09/28/2026 19:41 | 46 | 70.38 |
| 09/28/2026 19:41 | 100 | 70.33 |
| 09/28/2026 19:39 | 50 | 70.35 |
| 09/28/2026 19:39 | 30 | 70.23 |
| 09/28/2026 19:39 | 2 | 70.24 |
| 09/28/2026 19:39 | 80 | 70.27 |
| 09/28/2026 19:35 | 1 | 70.36 |
| 09/28/2026 19:29 | 1 | 70.36 |
| 09/28/2026 19:29 | 2 | 70.36 |
| 09/28/2026 19:29 | 14 | 70.35 |
| 09/28/2026 19:29 | 87 | 70.35 |
| 09/28/2026 19:27 | 18 | 70.30 |
| 09/28/2026 19:27 | 1 | 70.31 |
| 09/28/2026 19:27 | 30 | 70.34 |
| 09/28/2026 19:27 | 1 | 70.35 |
| 09/28/2026 19:27 | 1 | 70.38 |
| 09/28/2026 19:27 | 5 | 70.45 |
| 09/28/2026 19:27 | 1 | 70.45 |
| 09/28/2026 19:27 | 4 | 70.45 |
| 09/28/2026 19:27 | 127 | 70.45 |
| 09/28/2026 19:27 | 143 | 70.45 |
| 09/28/2026 19:27 | 17 | 70.48 |
| 09/28/2026 19:27 | 5 | 70.49 |
| 09/28/2026 19:27 | 5 | 70.50 |
| 09/28/2026 19:27 | 5 | 70.50 |
| 09/28/2026 19:27 | 1 | 70.51 |
| 09/28/2026 19:27 | 25 | 70.51 |
| 09/28/2026 19:27 | 15 | 70.51 |
| 09/28/2026 19:27 | 6 | 70.51 |
| 09/28/2026 19:27 | 2 | 70.51 |
| 09/28/2026 19:27 | 29 | 70.51 |
| 09/28/2026 19:27 | 1 | 70.52 |
| 09/28/2026 19:27 | 1 | 70.55 |
| 09/28/2026 19:23 | 1 | 70.73 |
| 09/28/2026 19:17 | 18 | 70.72 |
| 09/28/2026 19:15 | 24 | 70.60 |
| 09/28/2026 19:15 | 1 | 70.73 |
| 09/28/2026 19:15 | 10 | 70.64 |
| 09/28/2026 19:15 | 15 | 70.70 |
| 09/28/2026 19:14 | 51 | 70.73 |
| 09/28/2026 19:14 | 2 | 70.73 |
| 09/28/2026 19:13 | 55 | 70.81 |
| 09/28/2026 19:13 | 45 | 70.81 |
| 09/28/2026 19:13 | 30 | 70.75 |
| 09/28/2026 19:13 | 7 | 70.76 |
| 09/28/2026 19:12 | 99 | 70.91 |
| 09/28/2026 19:12 | 20 | 70.90 |
| 09/28/2026 19:12 | 24 | 70.79 |
| 09/28/2026 19:12 | 34 | 70.80 |
| 09/28/2026 19:12 | 10 | 70.80 |
| 09/28/2026 19:11 | 100 | 70.90 |
| 09/28/2026 19:11 | 100 | 70.87 |
| 09/28/2026 19:11 | 20 | 70.83 |
| 09/28/2026 19:11 | 30 | 70.82 |
| 09/28/2026 19:11 | 78 | 70.82 |
| 09/28/2026 19:11 | 22 | 70.82 |
| 09/28/2026 19:11 | 94 | 70.80 |
| 09/28/2026 19:11 | 6 | 70.80 |
| 09/28/2026 19:11 | 100 | 70.78 |
| 09/28/2026 19:11 | 16 | 70.74 |
| 09/28/2026 19:11 | 46 | 70.74 |
| 09/28/2026 19:11 | 54 | 70.74 |
| 09/28/2026 19:11 | 10 | 70.72 |
| 09/28/2026 19:11 | 10 | 70.70 |
| 09/28/2026 19:11 | 30 | 70.67 |
| 09/28/2026 19:11 | 100 | 70.66 |
| 09/28/2026 19:11 | 22 | 70.59 |
| 09/28/2026 19:10 | 8 | 70.60 |
| 09/28/2026 19:10 | 92 | 70.60 |
| 09/28/2026 19:10 | 8 | 70.60 |
| 09/28/2026 19:08 | 100 | 70.55 |
| 09/28/2026 19:08 | 1 | 70.54 |
| 09/28/2026 19:08 | 99 | 70.54 |
| 09/28/2026 19:08 | 1 | 70.54 |
| 09/28/2026 19:08 | 1 | 70.53 |
| 09/28/2026 19:08 | 1 | 70.53 |
| 09/28/2026 19:08 | 1 | 70.53 |
| 09/28/2026 19:08 | 1 | 70.52 |
| 09/28/2026 19:08 | 80 | 70.51 |
| 09/28/2026 19:08 | 100 | 70.50 |
| 09/28/2026 19:08 | 20 | 70.51 |
| 09/28/2026 19:08 | 80 | 70.50 |
| 09/28/2026 19:08 | 1 | 70.49 |
| 09/28/2026 19:08 | 99 | 70.49 |
| 09/28/2026 19:08 | 1 | 70.49 |
| 09/28/2026 19:07 | 40 | 70.48 |
| 09/28/2026 19:07 | 15 | 70.49 |
| 09/28/2026 19:05 | 99 | 70.48 |
| 09/28/2026 19:05 | 1 | 70.48 |
| 09/28/2026 19:04 | 50 | 70.40 |
| 09/28/2026 19:04 | 100 | 70.48 |
| 09/28/2026 19:04 | 26 | 70.47 |
| 09/28/2026 19:04 | 3 | 70.47 |
| 09/28/2026 19:04 | 35 | 70.47 |
| 09/28/2026 19:04 | 16 | 70.47 |
| 09/28/2026 19:03 | 100 | 70.47 |
| 09/28/2026 19:02 | 19 | 70.49 |
| 09/28/2026 19:00 | 1 | 70.50 |
| 09/28/2026 18:59 | 1 | 70.50 |
| 09/28/2026 18:59 | 84 | 70.50 |
| 09/28/2026 18:59 | 1 | 70.50 |
| 09/28/2026 18:59 | 15 | 70.50 |
| 09/28/2026 18:58 | 85 | 70.49 |
| 09/28/2026 18:57 | 13 | 70.51 |
| 09/28/2026 18:57 | 78 | 70.50 |
| 09/28/2026 18:57 | 22 | 70.50 |
| 09/28/2026 18:56 | 69 | 70.49 |
| 09/28/2026 18:55 | 72 | 70.51 |
| 09/28/2026 18:54 | 200 | 70.50 |
| 09/28/2026 18:52 | 100 | 70.44 |
| 09/28/2026 18:52 | 100 | 70.42 |
| 09/28/2026 18:52 | 22 | 70.41 |
| 09/28/2026 18:52 | 78 | 70.41 |
| 09/28/2026 18:50 | 100 | 70.41 |
| 09/28/2026 18:49 | 38 | 70.36 |
| 09/28/2026 18:47 | 2 | 70.33 |
| 09/28/2026 18:47 | 9 | 70.35 |
| 09/28/2026 18:47 | 17 | 70.36 |
| 09/28/2026 18:45 | 25 | 70.42 |
| 09/28/2026 18:45 | 2 | 70.43 |
| 09/28/2026 18:45 | 62 | 70.46 |
| 09/28/2026 18:45 | 38 | 70.46 |
| 09/28/2026 18:45 | 5 | 70.49 |
| 09/28/2026 18:45 | 1 | 70.49 |
| 09/28/2026 18:45 | 71 | 70.49 |
| 09/28/2026 18:44 | 91 | 70.51 |
| 09/28/2026 18:44 | 2 | 70.51 |
| 09/28/2026 18:44 | 9 | 70.51 |
| 09/28/2026 18:41 | 100 | 70.45 |
| 09/28/2026 18:38 | 1 | 70.52 |
| 09/28/2026 18:34 | 29 | 70.52 |
| 09/28/2026 18:34 | 22 | 70.57 |
| 09/28/2026 18:34 | 1 | 70.57 |
| 09/28/2026 18:34 | 1 | 70.58 |
| 09/28/2026 18:34 | 98 | 70.60 |
| 09/28/2026 18:34 | 1 | 70.60 |
| 09/28/2026 18:34 | 1 | 70.60 |
| 09/28/2026 18:34 | 1 | 70.61 |
| 09/28/2026 18:34 | 59 | 70.61 |
| 09/28/2026 18:34 | 1 | 70.62 |
| 09/28/2026 18:34 | 15 | 70.64 |
| 09/28/2026 18:34 | 15 | 70.65 |
| 09/28/2026 18:32 | 38 | 70.725 |
| 09/28/2026 18:32 | 38 | 70.725 |
| 09/28/2026 18:31 | 100 | 70.72 |
| 09/28/2026 18:31 | 100 | 70.69 |
| 09/28/2026 18:31 | 200 | 70.67 |
| 09/28/2026 18:31 | 38 | 70.63 |
| 09/28/2026 18:30 | 100 | 70.64 |
| 09/28/2026 18:30 | 100 | 70.55 |
| 09/28/2026 18:30 | 2 | 70.54 |
| 09/28/2026 18:30 | 30 | 70.49 |
| 09/28/2026 18:30 | 2 | 70.49 |
| 09/28/2026 18:30 | 15 | 70.50 |
| 09/28/2026 18:30 | 1 | 70.50 |
| 09/28/2026 18:30 | 15 | 70.51 |
| 09/28/2026 18:30 | 1 | 70.52 |
| 09/28/2026 18:30 | 1 | 70.55 |
| 09/28/2026 18:27 | 5 | 70.67 |
| 09/28/2026 18:27 | 5 | 70.67 |
| 09/28/2026 18:27 | 10 | 70.60 |
| 09/28/2026 18:26 | 100 | 70.65 |
| 09/28/2026 18:26 | 8 | 70.64 |
| 09/28/2026 18:26 | 100 | 70.63 |
| 09/28/2026 18:26 | 33 | 70.59 |
| 09/28/2026 18:26 | 100 | 70.59 |
| 09/28/2026 18:26 | 1 | 70.57 |
| 09/28/2026 18:26 | 85 | 70.57 |
| 09/28/2026 18:26 | 15 | 70.57 |
| 09/28/2026 18:24 | 100 | 70.52 |
| 09/28/2026 18:20 | 93 | 70.53 |
| 09/28/2026 18:20 | 7 | 70.53 |
| 09/28/2026 18:20 | 100 | 70.53 |
| 09/28/2026 18:19 | 4 | 70.34 |
| 09/28/2026 18:19 | 4 | 70.34 |
| 09/28/2026 18:19 | 1 | 70.38 |
| 09/28/2026 18:19 | 1 | 70.38 |
| 09/28/2026 18:18 | 7 | 70.43 |
| 09/28/2026 18:18 | 12 | 70.43 |
| 09/28/2026 18:18 | 29 | 70.46 |
| 09/28/2026 18:18 | 38 | 70.535 |
| 09/28/2026 18:18 | 100 | 70.55 |
| 09/28/2026 18:18 | 100 | 70.53 |
| 09/28/2026 18:18 | 66 | 70.52 |
| 09/28/2026 18:18 | 34 | 70.52 |
| 09/28/2026 18:17 | 100 | 70.48 |
| 09/28/2026 18:17 | 10 | 70.47 |
| 09/28/2026 18:16 | 10 | 70.47 |
| 09/28/2026 18:16 | 1 | 70.45 |
| 09/28/2026 18:16 | 99 | 70.45 |
| 09/28/2026 18:16 | 100 | 70.38 |
| 09/28/2026 18:16 | 89 | 70.36 |
| 09/28/2026 18:16 | 11 | 70.36 |
| 09/28/2026 18:16 | 20 | 70.32 |
| 09/28/2026 18:16 | 19 | 70.28 |
| 09/28/2026 18:16 | 14 | 70.23 |
| 09/28/2026 18:16 | 13 | 70.23 |
| 09/28/2026 18:16 | 24 | 70.23 |
| 09/28/2026 18:15 | 1 | 70.26 |
| 09/28/2026 18:15 | 1 | 70.26 |
| 09/28/2026 18:14 | 1 | 70.19 |
| 09/28/2026 18:13 | 7 | 70.19 |
| 09/28/2026 18:12 | 4 | 70.25 |
| 09/28/2026 18:08 | 1 | 70.28 |
| 09/28/2026 18:08 | 13 | 70.30 |
| 09/28/2026 18:08 | 34 | 70.31 |
| 09/28/2026 18:08 | 1 | 70.31 |
| 09/28/2026 18:08 | 100 | 70.31 |
| 09/28/2026 18:08 | 1 | 70.31 |
| 09/28/2026 18:08 | 15 | 70.31 |
| 09/28/2026 18:08 | 4 | 70.36 |
| 09/28/2026 18:08 | 13 | 70.37 |
| 09/28/2026 18:08 | 25 | 70.38 |
| 09/28/2026 18:08 | 20 | 70.40 |
| 09/28/2026 18:08 | 100 | 70.38 |
| 09/28/2026 18:08 | 100 | 70.37 |
| 09/28/2026 18:08 | 100 | 70.37 |
| 09/28/2026 18:08 | 2 | 70.37 |
| 09/28/2026 18:08 | 11 | 70.37 |
| 09/28/2026 18:08 | 1 | 70.37 |
| 09/28/2026 18:08 | 20 | 70.36 |
| 09/28/2026 18:08 | 30 | 70.34 |
| 09/28/2026 18:07 | 7 | 70.28 |
| 09/28/2026 18:07 | 99 | 70.28 |
| 09/28/2026 18:07 | 1 | 70.28 |
| 09/28/2026 18:06 | 1 | 70.28 |
| 09/28/2026 18:06 | 99 | 70.28 |
| 09/28/2026 18:06 | 1 | 70.28 |
| 09/28/2026 18:04 | 40 | 70.26 |
| 09/28/2026 18:04 | 100 | 70.26 |
| 09/28/2026 18:04 | 100 | 70.185 |
| 09/28/2026 18:04 | 100 | 70.185 |
| 09/28/2026 18:03 | 20 | 70.25 |
| 09/28/2026 18:03 | 100 | 70.20 |
| 09/28/2026 18:03 | 5 | 70.20 |
| 09/28/2026 18:03 | 100 | 70.20 |
| 09/28/2026 18:03 | 100 | 70.19 |
| 09/28/2026 18:03 | 9 | 70.18 |
| 09/28/2026 18:03 | 90 | 70.18 |
| 09/28/2026 18:03 | 100 | 70.12 |
| 09/28/2026 18:02 | 1 | 70.18 |
| 09/28/2026 18:02 | 34 | 70.13 |
| 09/28/2026 18:02 | 38 | 70.12 |
| 09/28/2026 18:01 | 99 | 70.16 |
| 09/28/2026 18:01 | 38 | 70.14 |
| 09/28/2026 18:00 | 1 | 70.18 |
| 09/28/2026 18:00 | 4 | 70.19 |
| 09/28/2026 18:00 | 32 | 70.19 |
| 09/28/2026 18:00 | 100 | 70.18 |
| 09/28/2026 17:59 | 100 | 70.19 |
| 09/28/2026 17:59 | 1 | 70.18 |
| 09/28/2026 17:55 | 25 | 70.11 |
| 09/28/2026 17:53 | 1 | 70.105 |
| 09/28/2026 17:51 | 2 | 70.05 |
| 09/28/2026 17:51 | 2 | 70.05 |
| 09/28/2026 17:51 | 6 | 70.05 |
| 09/28/2026 17:50 | 2 | 70.105 |
| 09/28/2026 17:49 | 2 | 70.05 |
| 09/28/2026 17:47 | 38 | 70.065 |
| 09/28/2026 17:47 | 2 | 70.05 |
| 09/28/2026 17:47 | 24 | 70.07 |
| 09/28/2026 17:47 | 1 | 70.07 |
| 09/28/2026 17:47 | 25 | 70.08 |
| 09/28/2026 17:47 | 29 | 70.08 |
| 09/28/2026 17:47 | 15 | 70.08 |
| 09/28/2026 17:47 | 1 | 70.08 |
| 09/28/2026 17:47 | 4 | 70.08 |
| 09/28/2026 17:47 | 57 | 70.08 |
| 09/28/2026 17:47 | 59 | 70.08 |
| 09/28/2026 17:47 | 27 | 70.08 |
| 09/28/2026 17:47 | 160 | 70.09 |
| 09/28/2026 17:47 | 1 | 70.14 |
| 09/28/2026 17:45 | 5 | 70.24 |
| 09/28/2026 17:42 | 38 | 70.17 |
| 09/28/2026 17:42 | 38 | 70.17 |
| 09/28/2026 17:42 | 100 | 70.23 |
| 09/28/2026 17:42 | 100 | 70.22 |
| 09/28/2026 17:37 | 1 | 70.115 |
| 09/28/2026 17:36 | 1 | 70.12 |
| 09/28/2026 17:33 | 38 | 70.135 |
| 09/28/2026 17:33 | 34 | 70.15 |
| 09/28/2026 17:33 | 74 | 70.055 |
| 09/28/2026 17:33 | 38 | 70.055 |
| 09/28/2026 17:32 | 26 | 70.00 |
| 09/28/2026 17:32 | 14 | 70.00 |
| 09/28/2026 17:32 | 50 | 70.00 |
| 09/28/2026 17:32 | 1 | 70.01 |
| 09/28/2026 17:32 | 18 | 70.04 |
| 09/28/2026 17:30 | 1 | 70.20 |
| 09/28/2026 17:29 | 1 | 70.12 |
| 09/28/2026 17:29 | 1 | 70.21 |
| 09/28/2026 17:29 | 1 | 70.21 |
| 09/28/2026 17:28 | 1 | 70.13 |
| 09/28/2026 17:28 | 1 | 70.13 |
| 09/28/2026 17:25 | 3 | 70.29 |
| 09/28/2026 17:25 | 1 | 70.34 |
| 09/28/2026 17:24 | 15 | 70.38 |
| 09/28/2026 17:24 | 9 | 70.39 |
| 09/28/2026 17:24 | 6 | 70.39 |
| 09/28/2026 17:24 | 15 | 70.39 |
| 09/28/2026 17:21 | 1 | 70.40 |
| 09/28/2026 17:19 | 12 | 70.61 |
| 09/28/2026 17:19 | 15 | 70.61 |
| 09/28/2026 17:19 | 4 | 70.61 |
| 09/28/2026 17:19 | 10 | 70.61 |
| 09/28/2026 17:19 | 10 | 70.61 |
| 09/28/2026 17:19 | 1 | 70.66 |
| 09/28/2026 17:19 | 1 | 70.66 |
| 09/28/2026 17:19 | 15 | 70.66 |
| 09/28/2026 17:19 | 1 | 70.68 |
| 09/28/2026 17:19 | 1 | 70.68 |
| 09/28/2026 17:19 | 30 | 70.68 |
| 09/28/2026 17:19 | 1 | 70.68 |
| 09/28/2026 17:19 | 1 | 70.71 |
| 09/28/2026 17:19 | 19 | 70.72 |
| 09/28/2026 17:19 | 49 | 70.72 |
| 09/28/2026 17:19 | 3 | 70.77 |
| 09/28/2026 17:19 | 1 | 70.77 |
| 09/28/2026 17:19 | 1 | 70.77 |
| 09/28/2026 17:19 | 11 | 70.83 |
| 09/28/2026 17:19 | 5 | 70.83 |
| 09/28/2026 17:19 | 22 | 70.83 |
| 09/28/2026 17:19 | 12 | 70.90 |
| 09/28/2026 17:19 | 17 | 70.90 |
| 09/28/2026 17:19 | 100 | 70.93 |
| 09/28/2026 17:19 | 100 | 70.93 |
| 09/28/2026 17:19 | 1 | 70.92 |
| 09/28/2026 17:19 | 99 | 70.92 |
| 09/28/2026 17:19 | 1 | 70.91 |
| 09/28/2026 17:19 | 10 | 70.90 |
| 09/28/2026 17:18 | 100 | 70.87 |
| 09/28/2026 17:18 | 3 | 70.87 |
| 09/28/2026 17:18 | 12 | 70.87 |
| 09/28/2026 17:18 | 97 | 70.87 |
| 09/28/2026 17:18 | 3 | 70.87 |
| 09/28/2026 17:18 | 10 | 70.87 |
| 09/28/2026 17:18 | 10 | 70.87 |
| 09/28/2026 17:18 | 80 | 70.86 |
| 09/28/2026 17:18 | 19 | 70.86 |
| 09/28/2026 17:18 | 1 | 70.86 |
| 09/28/2026 17:18 | 100 | 70.85 |
| 09/28/2026 17:17 | 77 | 70.84 |
| 09/28/2026 17:16 | 2 | 70.84 |
| 09/28/2026 17:16 | 2 | 70.84 |
| 09/28/2026 17:15 | 2 | 70.84 |
| 09/28/2026 17:15 | 3 | 70.84 |
| 09/28/2026 17:15 | 9 | 70.84 |
| 09/28/2026 17:15 | 27 | 70.84 |
| 09/28/2026 17:14 | 1 | 70.80 |
| 09/28/2026 17:14 | 1 | 70.82 |
| 09/28/2026 17:14 | 8 | 70.82 |
| 09/28/2026 17:13 | 8 | 70.80 |
| 09/28/2026 17:10 | 17 | 70.75 |
| 09/28/2026 17:10 | 17 | 70.76 |
| 09/28/2026 17:10 | 40 | 70.76 |
| 09/28/2026 17:08 | 1 | 70.73 |
| 09/28/2026 17:08 | 1 | 70.73 |
| 09/28/2026 17:08 | 121 | 70.70 |
| 09/28/2026 17:08 | 1 | 70.68 |
| 09/28/2026 17:08 | 100 | 70.65 |
| 09/28/2026 17:08 | 10 | 70.65 |
| 09/28/2026 17:08 | 10 | 70.62 |
| 09/28/2026 17:08 | 19 | 70.61 |
| 09/28/2026 17:08 | 1 | 70.61 |
| 09/28/2026 17:08 | 6 | 70.59 |
| 09/28/2026 17:08 | 47 | 70.59 |
| 09/28/2026 17:08 | 53 | 70.59 |
| 09/28/2026 17:08 | 100 | 70.59 |
| 09/28/2026 17:07 | 90 | 70.58 |
| 09/28/2026 17:07 | 10 | 70.58 |
| 09/28/2026 17:06 | 10 | 70.57 |
| 09/28/2026 17:06 | 3 | 70.57 |
| 09/28/2026 17:06 | 1 | 70.57 |
| 09/28/2026 17:06 | 3 | 70.57 |
| 09/28/2026 17:05 | 2 | 70.58 |
| 09/28/2026 17:05 | 8 | 70.58 |
| 09/28/2026 17:04 | 38 | 70.53 |
| 09/28/2026 17:03 | 61 | 70.50 |
| 09/28/2026 17:03 | 100 | 70.55 |
| 09/28/2026 17:03 | 100 | 70.55 |
| 09/28/2026 17:02 | 34 | 70.54 |
| 09/28/2026 17:02 | 10 | 70.53 |
| 09/28/2026 17:01 | 10 | 70.56 |
| 09/28/2026 17:00 | 35 | 70.56 |
| 09/28/2026 17:00 | 3 | 70.56 |
| 09/28/2026 17:00 | 10 | 70.56 |
| 09/28/2026 17:00 | 60 | 70.56 |
| 09/28/2026 17:00 | 12 | 70.55 |
| 09/28/2026 16:59 | 20 | 70.51 |
| 09/28/2026 16:59 | 12 | 70.51 |
| 09/28/2026 16:59 | 60 | 70.51 |
| 09/28/2026 16:57 | 12 | 70.51 |
| 09/28/2026 16:56 | 16 | 70.51 |
| 09/28/2026 16:55 | 24 | 70.34 |
| 09/28/2026 16:55 | 38 | 70.34 |
| 09/28/2026 16:55 | 38 | 70.34 |
| 09/28/2026 16:55 | 1 | 70.415 |
| 09/28/2026 16:54 | 3 | 70.51 |
| 09/28/2026 16:53 | 10 | 70.50 |
| 09/28/2026 16:53 | 20 | 70.49 |
| 09/28/2026 16:53 | 11 | 70.48 |
| 09/28/2026 16:53 | 100 | 70.48 |
| 09/28/2026 16:53 | 100 | 70.48 |
| 09/28/2026 16:53 | 30 | 70.46 |
| 09/28/2026 16:50 | 100 | 70.41 |
| 09/28/2026 16:50 | 96 | 70.36 |
| 09/28/2026 16:50 | 4 | 70.36 |
| 09/28/2026 16:50 | 100 | 70.37 |
| 09/28/2026 16:50 | 100 | 70.38 |
| 09/28/2026 16:50 | 13 | 70.35 |
| 09/28/2026 16:50 | 1 | 70.36 |
| 09/28/2026 16:50 | 43 | 70.36 |
| 09/28/2026 16:50 | 57 | 70.36 |
| 09/28/2026 16:50 | 3 | 70.35 |
| 09/28/2026 16:50 | 100 | 70.35 |
| 09/28/2026 16:46 | 14 | 70.42 |
| 09/28/2026 16:46 | 3 | 70.42 |
| 09/28/2026 16:46 | 100 | 70.38 |
| 09/28/2026 16:46 | 40 | 70.38 |
| 09/28/2026 16:46 | 1 | 70.38 |
| 09/28/2026 16:45 | 1 | 70.38 |
| 09/28/2026 16:44 | 1 | 70.27 |
| 09/28/2026 16:43 | 3 | 70.49 |
| 09/28/2026 16:43 | 40 | 70.46 |
| 09/28/2026 16:39 | 1 | 70.27 |
| 09/28/2026 16:37 | 37 | 70.48 |
| 09/28/2026 16:37 | 100 | 70.33 |
| 09/28/2026 16:37 | 100 | 70.32 |
| 09/28/2026 16:37 | 100 | 70.31 |
| 09/28/2026 16:37 | 379 | 70.30 |
| 09/28/2026 16:36 | 9 | 70.31 |
| 09/28/2026 16:36 | 1 | 70.31 |
| 09/28/2026 16:35 | 1 | 70.31 |
| 09/28/2026 16:32 | 6 | 70.25 |
| 09/28/2026 16:32 | 34 | 70.24 |
| 09/28/2026 16:32 | 1 | 70.12 |
| 09/28/2026 16:30 | 7 | 70.31 |
| 09/28/2026 16:30 | 90 | 70.31 |
| 09/28/2026 16:30 | 10 | 70.31 |
| 09/28/2026 16:27 | 16 | 70.30 |
| 09/28/2026 16:27 | 10 | 70.31 |
| 09/28/2026 16:27 | 90 | 70.30 |
| 09/28/2026 16:27 | 10 | 70.30 |
| 09/28/2026 16:27 | 34 | 70.30 |
| 09/28/2026 16:25 | 27 | 70.24 |
| 09/28/2026 16:25 | 13 | 70.24 |
| 09/28/2026 16:25 | 1 | 70.24 |
| 09/28/2026 16:25 | 100 | 70.24 |
| 09/28/2026 16:25 | 1 | 70.23 |
| 09/28/2026 16:24 | 100 | 70.15 |
| 09/28/2026 16:24 | 38 | 70.15 |
| 09/28/2026 16:24 | 1 | 70.16 |
| 09/28/2026 16:24 | 24 | 70.17 |
| 09/28/2026 16:24 | 24 | 70.19 |
| 09/28/2026 16:24 | 18 | 70.19 |
| 09/28/2026 16:24 | 38 | 70.30 |
| 09/28/2026 16:23 | 1 | 70.29 |
| 09/28/2026 16:23 | 30 | 70.29 |
| 09/28/2026 16:23 | 1 | 70.29 |
| 09/28/2026 16:23 | 1 | 70.29 |
| 09/28/2026 16:23 | 1 | 70.31 |
| 09/28/2026 16:23 | 13 | 70.35 |
| 09/28/2026 16:23 | 10 | 70.38 |
| 09/28/2026 16:23 | 3 | 70.38 |
| 09/28/2026 16:23 | 4 | 70.38 |
| 09/28/2026 16:23 | 1 | 70.38 |
| 09/28/2026 16:23 | 29 | 70.38 |
| 09/28/2026 16:23 | 29 | 70.38 |
| 09/28/2026 16:14 | 6 | 70.53 |
| 09/28/2026 16:14 | 33 | 70.53 |
| 09/28/2026 16:14 | 5 | 70.53 |
| 09/28/2026 16:11 | 6 | 70.48 |
| 09/28/2026 16:11 | 34 | 70.45 |
| 09/28/2026 16:11 | 33 | 70.54 |
| 09/28/2026 16:11 | 6 | 70.54 |
| 09/28/2026 16:11 | 13 | 70.47 |
| 09/28/2026 16:11 | 100 | 70.47 |
| 09/28/2026 16:09 | 1 | 70.35 |
| 09/28/2026 16:08 | 100 | 70.32 |
| 09/28/2026 16:08 | 100 | 70.31 |
| 09/28/2026 16:08 | 1 | 70.26 |
| 09/28/2026 16:08 | 8 | 70.26 |
| 09/28/2026 16:08 | 54 | 70.26 |
| 09/28/2026 16:08 | 46 | 70.26 |
| 09/28/2026 16:08 | 7 | 70.25 |
| 09/28/2026 16:08 | 1 | 70.25 |
| 09/28/2026 16:08 | 3 | 70.25 |
| 09/28/2026 16:08 | 4 | 70.25 |
| 09/28/2026 16:08 | 1 | 70.24 |
| 09/28/2026 16:08 | 15 | 70.24 |
| 09/28/2026 16:07 | 2 | 70.00 |
| 09/28/2026 16:07 | 1 | 70.24 |
| 09/28/2026 16:07 | 41 | 70.25 |
| 09/28/2026 16:07 | 25 | 70.25 |
| 09/28/2026 16:07 | 80 | 70.24 |
| 09/28/2026 16:07 | 3 | 70.22 |
| 09/28/2026 16:05 | 94 | 70.00 |
| 09/28/2026 16:05 | 1 | 70.00 |
| 09/28/2026 16:04 | 5 | 70.00 |
| 09/28/2026 16:00 | 6 | 70.37 |
| 09/28/2026 16:00 | 1 | 70.37 |
| 09/28/2026 15:59 | 4 | 70.26 |
| 09/28/2026 15:59 | 2 | 70.26 |
| 09/28/2026 15:59 | 8 | 70.26 |
| 09/28/2026 15:59 | 100 | 70.26 |
| 09/28/2026 15:59 | 3 | 70.25 |
| 09/28/2026 15:59 | 34 | 70.18 |
| 09/28/2026 15:58 | 2 | 70.13 |
| 09/28/2026 15:58 | 6 | 70.13 |
| 09/28/2026 15:58 | 100 | 70.10 |
| 09/28/2026 15:58 | 100 | 70.10 |
| 09/28/2026 15:54 | 34 | 70.05 |
| 09/28/2026 15:53 | 105 | 69.92 |
| 09/28/2026 15:53 | 15 | 70.00 |
| 09/28/2026 15:53 | 7 | 70.00 |
| 09/28/2026 15:53 | 100 | 70.00 |
| 09/28/2026 15:52 | 100 | 70.04 |
| 09/28/2026 15:52 | 100 | 70.095 |
| 09/28/2026 15:52 | 100 | 70.14 |
| 09/28/2026 15:52 | 100 | 70.11 |
| 09/28/2026 15:52 | 131 | 70.10 |
| 09/28/2026 15:52 | 23 | 70.10 |
| 09/28/2026 15:52 | 100 | 70.10 |
| 09/28/2026 15:51 | 3 | 69.895 |
| 09/28/2026 15:50 | 1 | 69.85 |
| 09/28/2026 15:50 | 27 | 70.02 |
| 09/28/2026 15:50 | 9 | 70.03 |
| 09/28/2026 15:50 | 1 | 70.03 |
| 09/28/2026 15:49 | 10 | 70.07 |
| 09/28/2026 15:47 | 61 | 70.57 |
| 09/28/2026 15:46 | 1 | 70.58 |
| 09/28/2026 15:44 | 19 | 70.53 |
| 09/28/2026 15:42 | 3 | 70.30 |
| 09/28/2026 15:42 | 2 | 70.30 |
| 09/28/2026 15:42 | 60 | 70.19 |
| 09/28/2026 15:42 | 40 | 70.19 |
| 09/28/2026 15:41 | 1 | 70.24 |
| 09/28/2026 15:40 | 24 | 70.57 |
| 09/28/2026 15:40 | 38 | 70.57 |
| 09/28/2026 15:40 | 38 | 70.57 |
| 09/28/2026 15:38 | 27 | 70.50 |
| 09/28/2026 15:38 | 1 | 70.50 |
| 09/28/2026 15:38 | 37 | 70.44 |
| 09/28/2026 15:38 | 63 | 70.44 |
| 09/28/2026 15:38 | 37 | 70.43 |
| 09/28/2026 15:38 | 3 | 70.43 |
| 09/28/2026 15:38 | 40 | 70.43 |
| 09/28/2026 15:38 | 60 | 70.42 |
| 09/28/2026 15:38 | 100 | 70.42 |
| 09/28/2026 15:37 | 100 | 70.41 |
| 09/28/2026 15:37 | 38 | 70.225 |
| 09/28/2026 15:36 | 1 | 69.95 |
| 09/28/2026 15:36 | 1 | 69.95 |
| 09/28/2026 15:36 | 1 | 69.95 |
| 09/28/2026 15:34 | 1 | 70.10 |
| 09/28/2026 15:33 | 7 | 70.00 |
| 09/28/2026 15:31 | 20 | 70.40 |
| 09/28/2026 15:30 | 38 | 70.54 |
| 09/28/2026 15:30 | 14 | 70.30 |
| 09/28/2026 15:30 | 14 | 70.30 |
| 09/28/2026 15:30 | 14 | 70.31 |
| 09/28/2026 15:30 | 5 | 70.49 |
| 09/28/2026 15:30 | 14 | 70.50 |
| 09/28/2026 15:30 | 25 | 70.83 |
| 09/28/2026 15:30 | 3798 | 70.83 |
| 09/28/2026 15:30 | 3798 | 70.83 |