Large gap with delayed quotes
|
Last quote
07/27/2026
-
16:32:53
|
Bid
07/27/2026 -
17:12:44
|
Bid Volume |
Ask
07/27/2026 -
17:12:44
|
Ask Volume |
|---|---|---|---|---|
|
13.99
+0.07
(
+0.50% )
|
13.97
|
200 |
14.05
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 17:10 | 1 | 14.00 |
| 07/27/2026 17:09 | 11 | 14.00 |
| 07/27/2026 17:00 | 1 | 14.01 |
| 07/27/2026 17:00 | 5 | 14.01 |
| 07/27/2026 17:00 | 25 | 14.04 |
| 07/27/2026 16:52 | 16 | 14.00 |
| 07/27/2026 16:32 | 100 | 13.99 |
| 07/27/2026 16:32 | 3 | 13.99 |
| 07/27/2026 16:32 | 100 | 14.00 |
| 07/27/2026 16:27 | 1 | 14.10 |
| 07/27/2026 16:27 | 6 | 14.10 |
| 07/27/2026 16:27 | 93 | 14.10 |
| 07/27/2026 16:27 | 1 | 14.09 |
| 07/27/2026 16:27 | 100 | 14.08 |
| 07/27/2026 16:27 | 16 | 14.07 |
| 07/27/2026 16:27 | 3 | 14.07 |
| 07/27/2026 16:27 | 3 | 14.07 |
| 07/27/2026 16:27 | 100 | 14.07 |
| 07/27/2026 16:27 | 100 | 14.07 |
| 07/27/2026 16:27 | 100 | 14.07 |
| 07/27/2026 16:25 | 100 | 14.06 |
| 07/27/2026 16:24 | 100 | 14.04 |
| 07/27/2026 16:24 | 10 | 14.04 |
| 07/27/2026 16:24 | 67 | 14.04 |
| 07/27/2026 16:24 | 3 | 14.04 |
| 07/27/2026 15:58 | 100 | 14.18 |
| 07/27/2026 15:58 | 40 | 14.19 |
| 07/27/2026 15:58 | 100 | 14.19 |
| 07/27/2026 15:41 | 10 | 14.32 |
| 07/27/2026 15:41 | 39 | 14.31 |
| 07/27/2026 15:41 | 61 | 14.31 |
| 07/27/2026 15:41 | 10 | 14.31 |
| 07/27/2026 15:41 | 61 | 14.31 |
| 07/27/2026 15:38 | 100 | 14.17 |
| 07/27/2026 15:38 | 100 | 14.17 |
| 07/27/2026 15:38 | 103 | 14.12 |
| 07/27/2026 15:38 | 17 | 14.11 |
| 07/27/2026 15:38 | 103 | 14.11 |
| 07/27/2026 15:38 | 80 | 14.11 |
| 07/27/2026 15:38 | 20 | 14.11 |
| 07/27/2026 15:38 | 80 | 14.11 |
| 07/27/2026 15:35 | 70 | 14.06 |
| 07/27/2026 15:35 | 100 | 14.05 |
| 07/27/2026 15:30 | 10 | 13.91 |
| 07/27/2026 15:30 | 518 | 13.91 |
| 07/27/2026 15:30 | 518 | 13.91 |