Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
12.16
-0.14
(
-1.14% )
|
12.15
|
900 |
12.17
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7134 | 12.16 |
| 09/28/2026 21:59 | 63 | 12.14 |
| 09/28/2026 21:59 | 200 | 12.14 |
| 09/28/2026 21:59 | 1 | 12.14 |
| 09/28/2026 21:59 | 62 | 12.15 |
| 09/28/2026 21:59 | 100 | 12.16 |
| 09/28/2026 21:59 | 44 | 12.15 |
| 09/28/2026 21:59 | 56 | 12.15 |
| 09/28/2026 21:59 | 100 | 12.16 |
| 09/28/2026 21:59 | 100 | 12.16 |
| 09/28/2026 21:59 | 46 | 12.16 |
| 09/28/2026 21:59 | 29 | 12.16 |
| 09/28/2026 21:59 | 100 | 12.16 |
| 09/28/2026 21:58 | 2 | 12.18 |
| 09/28/2026 21:58 | 8 | 12.165 |
| 09/28/2026 21:58 | 2 | 12.18 |
| 09/28/2026 21:58 | 98 | 12.18 |
| 09/28/2026 21:58 | 40 | 12.17 |
| 09/28/2026 21:58 | 100 | 12.17 |
| 09/28/2026 21:58 | 100 | 12.17 |
| 09/28/2026 21:58 | 100 | 12.17 |
| 09/28/2026 21:58 | 100 | 12.16 |
| 09/28/2026 21:58 | 172 | 12.16 |
| 09/28/2026 21:58 | 46 | 12.14 |
| 09/28/2026 21:58 | 108 | 12.14 |
| 09/28/2026 21:58 | 46 | 12.14 |
| 09/28/2026 21:58 | 100 | 12.14 |
| 09/28/2026 21:58 | 3 | 12.14 |
| 09/28/2026 21:58 | 34 | 12.14 |
| 09/28/2026 21:58 | 28 | 12.16 |
| 09/28/2026 21:58 | 72 | 12.16 |
| 09/28/2026 21:58 | 28 | 12.16 |
| 09/28/2026 21:58 | 124 | 12.16 |
| 09/28/2026 21:58 | 74 | 12.16 |
| 09/28/2026 21:57 | 26 | 12.16 |
| 09/28/2026 21:57 | 68 | 12.15 |
| 09/28/2026 21:57 | 3 | 12.15 |
| 09/28/2026 21:57 | 29 | 12.15 |
| 09/28/2026 21:57 | 48 | 12.15 |
| 09/28/2026 21:57 | 52 | 12.15 |
| 09/28/2026 21:57 | 48 | 12.15 |
| 09/28/2026 21:57 | 52 | 12.15 |
| 09/28/2026 21:57 | 48 | 12.15 |
| 09/28/2026 21:57 | 52 | 12.15 |
| 09/28/2026 21:57 | 46 | 12.15 |
| 09/28/2026 21:57 | 40 | 12.15 |
| 09/28/2026 21:57 | 14 | 12.15 |
| 09/28/2026 21:57 | 100 | 12.15 |
| 09/28/2026 21:56 | 100 | 12.14 |
| 09/28/2026 21:56 | 100 | 12.14 |
| 09/28/2026 21:56 | 100 | 12.14 |
| 09/28/2026 21:56 | 35 | 12.13 |
| 09/28/2026 21:56 | 28 | 12.13 |
| 09/28/2026 21:56 | 4 | 12.13 |
| 09/28/2026 21:56 | 100 | 12.13 |
| 09/28/2026 21:56 | 22 | 12.13 |
| 09/28/2026 21:56 | 83 | 12.13 |
| 09/28/2026 21:56 | 100 | 12.15 |
| 09/28/2026 21:56 | 100 | 12.15 |
| 09/28/2026 21:55 | 100 | 12.145 |
| 09/28/2026 21:55 | 13 | 12.14 |
| 09/28/2026 21:55 | 87 | 12.14 |
| 09/28/2026 21:55 | 100 | 12.14 |
| 09/28/2026 21:55 | 100 | 12.14 |
| 09/28/2026 21:55 | 100 | 12.14 |
| 09/28/2026 21:55 | 83 | 12.14 |
| 09/28/2026 21:55 | 83 | 12.14 |
| 09/28/2026 21:55 | 100 | 12.14 |
| 09/28/2026 21:55 | 25 | 12.155 |
| 09/28/2026 21:55 | 83 | 12.15 |
| 09/28/2026 21:55 | 83 | 12.15 |
| 09/28/2026 21:55 | 83 | 12.15 |
| 09/28/2026 21:54 | 13 | 12.16 |
| 09/28/2026 21:54 | 14 | 12.16 |
| 09/28/2026 21:54 | 5 | 12.16 |
| 09/28/2026 21:54 | 100 | 12.17 |
| 09/28/2026 21:54 | 60 | 12.17 |
| 09/28/2026 21:54 | 1 | 12.17 |
| 09/28/2026 21:54 | 33 | 12.17 |
| 09/28/2026 21:54 | 81 | 12.17 |
| 09/28/2026 21:52 | 100 | 12.19 |
| 09/28/2026 21:52 | 100 | 12.20 |
| 09/28/2026 21:50 | 1 | 12.19 |
| 09/28/2026 21:50 | 2 | 12.19 |
| 09/28/2026 21:50 | 100 | 12.20 |
| 09/28/2026 21:50 | 97 | 12.19 |
| 09/28/2026 21:50 | 1 | 12.19 |
| 09/28/2026 21:50 | 2 | 12.19 |
| 09/28/2026 21:50 | 32 | 12.16 |
| 09/28/2026 21:50 | 100 | 12.16 |
| 09/28/2026 21:50 | 100 | 12.17 |
| 09/28/2026 21:50 | 55 | 12.18 |
| 09/28/2026 21:50 | 5 | 12.18 |
| 09/28/2026 21:50 | 198 | 12.19 |
| 09/28/2026 21:48 | 100 | 12.20 |
| 09/28/2026 21:48 | 100 | 12.19 |
| 09/28/2026 21:48 | 100 | 12.19 |
| 09/28/2026 21:48 | 31 | 12.20 |
| 09/28/2026 21:48 | 42 | 12.20 |
| 09/28/2026 21:48 | 100 | 12.20 |
| 09/28/2026 21:46 | 100 | 12.20 |
| 09/28/2026 21:45 | 100 | 12.185 |
| 09/28/2026 21:45 | 53 | 12.19 |
| 09/28/2026 21:45 | 94 | 12.20 |
| 09/28/2026 21:45 | 6 | 12.20 |
| 09/28/2026 21:45 | 94 | 12.20 |
| 09/28/2026 21:45 | 100 | 12.18 |
| 09/28/2026 21:45 | 60 | 12.18 |
| 09/28/2026 21:45 | 97 | 12.18 |
| 09/28/2026 21:45 | 2 | 12.18 |
| 09/28/2026 21:43 | 47 | 12.18 |
| 09/28/2026 21:43 | 76 | 12.18 |
| 09/28/2026 21:43 | 10 | 12.18 |
| 09/28/2026 21:43 | 4 | 12.18 |
| 09/28/2026 21:41 | 10 | 12.18 |
| 09/28/2026 21:41 | 61 | 12.19 |
| 09/28/2026 21:41 | 100 | 12.19 |
| 09/28/2026 21:41 | 139 | 12.19 |
| 09/28/2026 21:41 | 90 | 12.19 |
| 09/28/2026 21:41 | 100 | 12.19 |
| 09/28/2026 21:41 | 60 | 12.19 |
| 09/28/2026 21:40 | 78 | 12.20 |
| 09/28/2026 21:40 | 100 | 12.21 |
| 09/28/2026 21:39 | 136 | 12.20 |
| 09/28/2026 21:39 | 51 | 12.20 |
| 09/28/2026 21:39 | 100 | 12.20 |
| 09/28/2026 21:39 | 99 | 12.20 |
| 09/28/2026 21:33 | 20 | 12.18 |
| 09/28/2026 21:33 | 80 | 12.18 |
| 09/28/2026 21:33 | 20 | 12.18 |
| 09/28/2026 21:30 | 41 | 12.17 |
| 09/28/2026 21:30 | 4 | 12.17 |
| 09/28/2026 21:30 | 4 | 12.17 |
| 09/28/2026 21:30 | 44 | 12.17 |
| 09/28/2026 21:30 | 3 | 12.17 |
| 09/28/2026 21:30 | 83 | 12.17 |
| 09/28/2026 21:26 | 100 | 12.18 |
| 09/28/2026 21:25 | 200 | 12.18 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:22 | 75 | 12.16 |
| 09/28/2026 21:22 | 132 | 12.16 |
| 09/28/2026 21:22 | 25 | 12.16 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:22 | 41 | 12.16 |
| 09/28/2026 21:22 | 37 | 12.16 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:22 | 35 | 12.16 |
| 09/28/2026 21:22 | 35 | 12.16 |
| 09/28/2026 21:22 | 4 | 12.16 |
| 09/28/2026 21:22 | 31 | 12.16 |
| 09/28/2026 21:22 | 50 | 12.16 |
| 09/28/2026 21:22 | 50 | 12.16 |
| 09/28/2026 21:22 | 10 | 12.16 |
| 09/28/2026 21:22 | 100 | 12.16 |
| 09/28/2026 21:19 | 6 | 12.19 |
| 09/28/2026 21:11 | 33 | 12.19 |
| 09/28/2026 21:09 | 47 | 12.18 |
| 09/28/2026 21:09 | 40 | 12.18 |
| 09/28/2026 21:09 | 8 | 12.175 |
| 09/28/2026 21:08 | 100 | 12.17 |
| 09/28/2026 21:06 | 100 | 12.17 |
| 09/28/2026 21:00 | 10 | 12.16 |
| 09/28/2026 21:00 | 10 | 12.16 |
| 09/28/2026 21:00 | 25 | 12.16 |
| 09/28/2026 21:00 | 25 | 12.16 |
| 09/28/2026 21:00 | 25 | 12.16 |
| 09/28/2026 20:49 | 100 | 12.16 |
| 09/28/2026 20:47 | 16 | 12.15 |
| 09/28/2026 20:47 | 83 | 12.15 |
| 09/28/2026 20:47 | 100 | 12.16 |
| 09/28/2026 20:47 | 100 | 12.16 |
| 09/28/2026 20:37 | 100 | 12.20 |
| 09/28/2026 20:37 | 100 | 12.21 |
| 09/28/2026 20:37 | 100 | 12.20 |
| 09/28/2026 20:37 | 100 | 12.18 |
| 09/28/2026 20:37 | 100 | 12.18 |
| 09/28/2026 20:37 | 100 | 12.18 |
| 09/28/2026 20:34 | 8 | 12.17 |
| 09/28/2026 20:33 | 21 | 12.17 |
| 09/28/2026 20:33 | 79 | 12.17 |
| 09/28/2026 20:32 | 4 | 12.17 |
| 09/28/2026 20:17 | 17 | 12.18 |
| 09/28/2026 20:17 | 17 | 12.18 |
| 09/28/2026 20:17 | 29 | 12.18 |
| 09/28/2026 20:17 | 29 | 12.18 |
| 09/28/2026 20:17 | 3 | 12.18 |
| 09/28/2026 20:17 | 39 | 12.18 |
| 09/28/2026 20:17 | 29 | 12.18 |
| 09/28/2026 20:17 | 30 | 12.18 |
| 09/28/2026 20:13 | 39 | 12.18 |
| 09/28/2026 20:13 | 100 | 12.18 |
| 09/28/2026 20:10 | 20 | 12.20 |
| 09/28/2026 20:08 | 48 | 12.19 |
| 09/28/2026 20:06 | 35 | 12.19 |
| 09/28/2026 20:06 | 30 | 12.19 |
| 09/28/2026 20:06 | 14 | 12.19 |
| 09/28/2026 20:06 | 10 | 12.19 |
| 09/28/2026 20:05 | 100 | 12.205 |
| 09/28/2026 20:04 | 79 | 12.19 |
| 09/28/2026 19:51 | 1 | 12.21 |
| 09/28/2026 19:50 | 3 | 12.21 |
| 09/28/2026 19:50 | 79 | 12.205 |
| 09/28/2026 19:50 | 21 | 12.20 |
| 09/28/2026 19:50 | 79 | 12.20 |
| 09/28/2026 19:50 | 83 | 12.17 |
| 09/28/2026 19:50 | 16 | 12.17 |
| 09/28/2026 19:50 | 100 | 12.17 |
| 09/28/2026 19:45 | 51 | 12.19 |
| 09/28/2026 19:45 | 17 | 12.19 |
| 09/28/2026 19:45 | 30 | 12.19 |
| 09/28/2026 19:45 | 35 | 12.19 |
| 09/28/2026 19:36 | 80 | 12.20 |
| 09/28/2026 19:36 | 83 | 12.19 |
| 09/28/2026 19:36 | 20 | 12.19 |
| 09/28/2026 19:36 | 13 | 12.18 |
| 09/28/2026 19:36 | 87 | 12.18 |
| 09/28/2026 19:36 | 12 | 12.18 |
| 09/28/2026 19:36 | 4 | 12.18 |
| 09/28/2026 19:36 | 4 | 12.18 |
| 09/28/2026 19:30 | 1 | 12.165 |
| 09/28/2026 19:26 | 33 | 12.15 |
| 09/28/2026 19:26 | 100 | 12.16 |
| 09/28/2026 19:21 | 1 | 12.17 |
| 09/28/2026 19:13 | 60 | 12.18 |
| 09/28/2026 19:13 | 20 | 12.16 |
| 09/28/2026 19:13 | 100 | 12.16 |
| 09/28/2026 19:12 | 29 | 12.14 |
| 09/28/2026 19:12 | 24 | 12.14 |
| 09/28/2026 19:12 | 24 | 12.14 |
| 09/28/2026 19:12 | 60 | 12.14 |
| 09/28/2026 19:12 | 58 | 12.14 |
| 09/28/2026 19:12 | 4 | 12.14 |
| 09/28/2026 19:12 | 100 | 12.14 |
| 09/28/2026 19:12 | 25 | 12.15 |
| 09/28/2026 19:11 | 25 | 12.16 |
| 09/28/2026 19:11 | 25 | 12.16 |
| 09/28/2026 19:11 | 25 | 12.16 |
| 09/28/2026 19:10 | 80 | 12.17 |
| 09/28/2026 19:10 | 100 | 12.16 |
| 09/28/2026 19:10 | 100 | 12.15 |
| 09/28/2026 19:09 | 48 | 12.13 |
| 09/28/2026 19:09 | 52 | 12.13 |
| 09/28/2026 19:09 | 48 | 12.12 |
| 09/28/2026 19:09 | 19 | 12.12 |
| 09/28/2026 19:09 | 2 | 12.12 |
| 09/28/2026 19:09 | 75 | 12.11 |
| 09/28/2026 19:09 | 25 | 12.11 |
| 09/28/2026 19:08 | 2 | 12.115 |
| 09/28/2026 19:08 | 24 | 12.115 |
| 09/28/2026 19:05 | 4 | 12.115 |
| 09/28/2026 19:04 | 3 | 12.115 |
| 09/28/2026 19:00 | 100 | 12.12 |
| 09/28/2026 19:00 | 48 | 12.12 |
| 09/28/2026 19:00 | 34 | 12.12 |
| 09/28/2026 19:00 | 4 | 12.13 |
| 09/28/2026 19:00 | 83 | 12.13 |
| 09/28/2026 19:00 | 30 | 12.13 |
| 09/28/2026 19:00 | 30 | 12.13 |
| 09/28/2026 18:56 | 4 | 12.145 |
| 09/28/2026 18:54 | 4 | 12.145 |
| 09/28/2026 18:52 | 4 | 12.145 |
| 09/28/2026 18:52 | 12 | 12.145 |
| 09/28/2026 18:50 | 4 | 12.145 |
| 09/28/2026 18:48 | 25 | 12.145 |
| 09/28/2026 18:39 | 100 | 12.14 |
| 09/28/2026 18:38 | 83 | 12.15 |
| 09/28/2026 18:38 | 17 | 12.15 |
| 09/28/2026 18:38 | 17 | 12.15 |
| 09/28/2026 18:36 | 4 | 12.175 |
| 09/28/2026 18:27 | 33 | 12.17 |
| 09/28/2026 18:27 | 97 | 12.16 |
| 09/28/2026 18:27 | 3 | 12.16 |
| 09/28/2026 18:26 | 71 | 12.17 |
| 09/28/2026 18:26 | 100 | 12.17 |
| 09/28/2026 18:26 | 29 | 12.18 |
| 09/28/2026 18:26 | 10 | 12.18 |
| 09/28/2026 18:25 | 100 | 12.19 |
| 09/28/2026 18:24 | 100 | 12.18 |
| 09/28/2026 18:22 | 100 | 12.18 |
| 09/28/2026 18:22 | 4 | 12.18 |
| 09/28/2026 18:22 | 22 | 12.18 |
| 09/28/2026 18:18 | 100 | 12.15 |
| 09/28/2026 18:18 | 25 | 12.14 |
| 09/28/2026 18:18 | 25 | 12.14 |
| 09/28/2026 18:18 | 25 | 12.14 |
| 09/28/2026 18:18 | 25 | 12.14 |
| 09/28/2026 18:17 | 98 | 12.13 |
| 09/28/2026 18:17 | 2 | 12.13 |
| 09/28/2026 18:17 | 100 | 12.10 |
| 09/28/2026 18:17 | 100 | 12.12 |
| 09/28/2026 18:10 | 25 | 12.15 |
| 09/28/2026 18:08 | 25 | 12.15 |
| 09/28/2026 18:06 | 100 | 12.16 |
| 09/28/2026 18:00 | 1 | 12.16 |
| 09/28/2026 17:59 | 34 | 12.15 |
| 09/28/2026 17:59 | 30 | 12.15 |
| 09/28/2026 17:59 | 89 | 12.15 |
| 09/28/2026 17:57 | 83 | 12.17 |
| 09/28/2026 17:57 | 4 | 12.17 |
| 09/28/2026 17:57 | 10 | 12.17 |
| 09/28/2026 17:57 | 1 | 12.17 |
| 09/28/2026 17:51 | 9 | 12.18 |
| 09/28/2026 17:41 | 21 | 12.20 |
| 09/28/2026 17:41 | 100 | 12.19 |
| 09/28/2026 17:33 | 44 | 12.18 |
| 09/28/2026 17:33 | 8 | 12.18 |
| 09/28/2026 17:30 | 12 | 12.18 |
| 09/28/2026 17:30 | 4 | 12.18 |
| 09/28/2026 17:14 | 100 | 12.23 |
| 09/28/2026 17:14 | 29 | 12.23 |
| 09/28/2026 17:02 | 100 | 12.26 |
| 09/28/2026 16:59 | 28 | 12.28 |
| 09/28/2026 16:59 | 72 | 12.28 |
| 09/28/2026 16:59 | 99 | 12.27 |
| 09/28/2026 16:59 | 1 | 12.27 |
| 09/28/2026 16:59 | 32 | 12.26 |
| 09/28/2026 16:59 | 68 | 12.26 |
| 09/28/2026 16:59 | 32 | 12.26 |
| 09/28/2026 16:59 | 68 | 12.26 |
| 09/28/2026 16:59 | 32 | 12.26 |
| 09/28/2026 16:59 | 100 | 12.26 |
| 09/28/2026 16:59 | 69 | 12.26 |
| 09/28/2026 16:59 | 31 | 12.26 |
| 09/28/2026 16:59 | 69 | 12.26 |
| 09/28/2026 16:59 | 30 | 12.26 |
| 09/28/2026 16:59 | 1 | 12.25 |
| 09/28/2026 16:59 | 100 | 12.245 |
| 09/28/2026 16:54 | 6 | 12.24 |
| 09/28/2026 16:54 | 27 | 12.24 |
| 09/28/2026 16:51 | 46 | 12.24 |
| 09/28/2026 16:51 | 100 | 12.25 |
| 09/28/2026 16:44 | 66 | 12.25 |
| 09/28/2026 16:44 | 100 | 12.28 |
| 09/28/2026 16:44 | 30 | 12.29 |
| 09/28/2026 16:44 | 25 | 12.29 |
| 09/28/2026 16:44 | 36 | 12.29 |
| 09/28/2026 16:44 | 33 | 12.29 |
| 09/28/2026 16:44 | 100 | 12.29 |
| 09/28/2026 16:44 | 100 | 12.29 |
| 09/28/2026 16:38 | 25 | 12.315 |
| 09/28/2026 16:34 | 10 | 12.31 |
| 09/28/2026 16:30 | 1 | 12.29 |
| 09/28/2026 16:29 | 100 | 12.31 |
| 09/28/2026 16:25 | 51 | 12.31 |
| 09/28/2026 16:22 | 51 | 12.32 |
| 09/28/2026 16:20 | 21 | 12.28 |
| 09/28/2026 16:18 | 100 | 12.31 |
| 09/28/2026 16:18 | 100 | 12.30 |
| 09/28/2026 16:18 | 100 | 12.28 |
| 09/28/2026 16:18 | 100 | 12.27 |
| 09/28/2026 16:18 | 100 | 12.255 |
| 09/28/2026 16:13 | 100 | 12.27 |
| 09/28/2026 16:13 | 100 | 12.26 |
| 09/28/2026 16:09 | 30 | 12.26 |
| 09/28/2026 16:09 | 18 | 12.25 |
| 09/28/2026 16:09 | 22 | 12.25 |
| 09/28/2026 16:09 | 60 | 12.25 |
| 09/28/2026 16:09 | 100 | 12.25 |
| 09/28/2026 16:07 | 3 | 12.19 |
| 09/28/2026 16:02 | 100 | 12.24 |
| 09/28/2026 16:02 | 100 | 12.23 |
| 09/28/2026 16:02 | 100 | 12.22 |
| 09/28/2026 16:02 | 16 | 12.21 |
| 09/28/2026 16:02 | 100 | 12.21 |
| 09/28/2026 16:00 | 10 | 12.16 |
| 09/28/2026 16:00 | 33 | 12.16 |
| 09/28/2026 16:00 | 34 | 12.16 |
| 09/28/2026 15:56 | 3 | 12.16 |
| 09/28/2026 15:44 | 25 | 12.225 |
| 09/28/2026 15:40 | 50 | 12.17 |
| 09/28/2026 15:40 | 47 | 12.21 |
| 09/28/2026 15:40 | 1 | 12.21 |
| 09/28/2026 15:40 | 97 | 12.22 |
| 09/28/2026 15:35 | 1 | 12.22 |
| 09/28/2026 15:30 | 1 | 12.30 |
| 09/28/2026 15:30 | 15 | 12.30 |
| 09/28/2026 15:30 | 91 | 12.32 |
| 09/28/2026 15:30 | 212 | 12.32 |
| 09/28/2026 15:30 | 212 | 12.32 |