Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:52:57
|
Bid
10/23/2024 -
15:09:22
|
Bid Volume |
Ask
10/23/2024 -
15:09:22
|
Ask Volume |
|---|---|---|---|---|
|
2.98
-0.10
(
-3.25% )
|
2.98
|
1,900 |
2.99
|
600 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:51 | 34 | 2.975 |
| 10/23/2024 14:50 | 10 | 2.97 |
| 10/23/2024 14:50 | 1 | 2.975 |
| 10/23/2024 14:49 | 800 | 2.9797 |
| 10/23/2024 14:49 | 100 | 2.975 |
| 10/23/2024 14:49 | 100 | 2.979362 |
| 10/23/2024 14:49 | 100 | 2.98 |
| 10/23/2024 14:49 | 356 | 2.98 |
| 10/23/2024 14:49 | 25 | 2.975 |
| 10/23/2024 14:49 | 25 | 2.975 |
| 10/23/2024 14:49 | 25 | 2.975 |
| 10/23/2024 14:49 | 300 | 2.975 |
| 10/23/2024 14:49 | 100 | 2.98 |
| 10/23/2024 14:49 | 1 | 2.975 |
| 10/23/2024 14:49 | 18 | 2.975 |
| 10/23/2024 14:49 | 11 | 2.975 |
| 10/23/2024 14:49 | 93 | 2.97 |
| 10/23/2024 14:49 | 100 | 2.97 |
| 10/23/2024 14:49 | 100 | 2.97 |
| 10/23/2024 14:49 | 100 | 2.97 |
| 10/23/2024 14:49 | 93 | 2.98 |
| 10/23/2024 14:49 | 100 | 2.98 |
| 10/23/2024 14:49 | 200 | 2.98 |
| 10/23/2024 14:49 | 17 | 2.98 |
| 10/23/2024 14:49 | 100 | 2.98 |
| 10/23/2024 14:49 | 100 | 2.98 |
| 10/23/2024 14:49 | 12 | 2.97 |
| 10/23/2024 14:49 | 496 | 2.97 |
| 10/23/2024 14:49 | 100 | 2.97 |
| 10/23/2024 14:49 | 11 | 2.97 |
| 10/23/2024 14:49 | 100 | 2.97 |
| 10/23/2024 14:48 | 400 | 2.97 |
| 10/23/2024 14:48 | 26 | 2.96 |
| 10/23/2024 14:48 | 674 | 2.96 |