Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:05
|
Bid
06/17/2026 -
21:37:20
|
Bid Volume |
Ask
06/17/2026 -
21:37:20
|
Ask Volume |
|---|---|---|---|---|
|
14.02
-0.26
(
-1.82% )
|
14.00
|
500 |
14.04
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 14.02 |
| 06/17/2026 21:35 | 3 | 14.04 |
| 06/17/2026 21:32 | 12 | 14.01 |
| 06/17/2026 21:32 | 20 | 14.01 |
| 06/17/2026 21:32 | 27 | 14.01 |
| 06/17/2026 21:32 | 25 | 14.01 |
| 06/17/2026 21:32 | 21 | 14.01 |
| 06/17/2026 21:32 | 86 | 14.01 |
| 06/17/2026 21:32 | 29 | 14.01 |
| 06/17/2026 21:32 | 18 | 14.01 |
| 06/17/2026 21:32 | 21 | 14.01 |
| 06/17/2026 21:32 | 7 | 14.01 |
| 06/17/2026 21:32 | 29 | 14.01 |
| 06/17/2026 21:32 | 16 | 14.01 |
| 06/17/2026 21:32 | 84 | 14.01 |
| 06/17/2026 21:32 | 16 | 14.01 |
| 06/17/2026 21:31 | 10 | 14.02 |
| 06/17/2026 21:27 | 1 | 14.05 |
| 06/17/2026 21:27 | 1 | 14.05 |
| 06/17/2026 21:26 | 1 | 14.03 |
| 06/17/2026 21:26 | 15 | 14.03 |
| 06/17/2026 21:26 | 85 | 14.03 |
| 06/17/2026 21:26 | 2 | 14.01 |
| 06/17/2026 21:26 | 100 | 14.00 |
| 06/17/2026 21:26 | 1 | 14.00 |
| 06/17/2026 21:26 | 1 | 14.00 |
| 06/17/2026 21:26 | 1 | 14.00 |
| 06/17/2026 21:26 | 13 | 14.00 |
| 06/17/2026 21:26 | 100 | 14.00 |
| 06/17/2026 21:25 | 5 | 13.98 |
| 06/17/2026 21:25 | 1 | 13.98 |
| 06/17/2026 21:25 | 12 | 13.98 |
| 06/17/2026 21:25 | 4 | 13.98 |
| 06/17/2026 21:25 | 2 | 13.98 |
| 06/17/2026 21:25 | 100 | 13.98 |
| 06/17/2026 21:25 | 10 | 13.965 |
| 06/17/2026 21:25 | 25 | 13.965 |
| 06/17/2026 21:25 | 50 | 13.96 |
| 06/17/2026 21:25 | 120 | 13.96 |
| 06/17/2026 21:25 | 13 | 13.96 |
| 06/17/2026 21:25 | 48 | 13.96 |
| 06/17/2026 21:25 | 39 | 13.96 |
| 06/17/2026 21:25 | 3 | 13.96 |
| 06/17/2026 21:25 | 18 | 13.96 |
| 06/17/2026 21:25 | 25 | 13.95 |
| 06/17/2026 21:24 | 100 | 13.95 |
| 06/17/2026 21:24 | 72 | 13.95 |
| 06/17/2026 21:24 | 15 | 13.96 |
| 06/17/2026 21:24 | 35 | 13.96 |
| 06/17/2026 21:24 | 100 | 13.96 |
| 06/17/2026 21:24 | 5 | 13.96 |
| 06/17/2026 21:24 | 72 | 13.96 |
| 06/17/2026 21:24 | 2 | 13.96 |
| 06/17/2026 21:24 | 1 | 13.96 |
| 06/17/2026 21:24 | 1 | 13.96 |
| 06/17/2026 21:24 | 100 | 13.96 |
| 06/17/2026 21:24 | 27 | 13.96 |
| 06/17/2026 21:21 | 25 | 13.985 |
| 06/17/2026 21:21 | 15 | 13.99 |
| 06/17/2026 21:21 | 1 | 13.99 |
| 06/17/2026 21:21 | 5 | 13.99 |
| 06/17/2026 21:20 | 6 | 14.02 |
| 06/17/2026 21:20 | 22 | 14.01 |
| 06/17/2026 21:20 | 100 | 14.05 |
| 06/17/2026 21:20 | 100 | 14.05 |
| 06/17/2026 21:20 | 100 | 14.05 |
| 06/17/2026 21:20 | 1 | 14.05 |
| 06/17/2026 21:20 | 22 | 14.00 |
| 06/17/2026 21:20 | 6 | 14.03 |
| 06/17/2026 21:20 | 10 | 14.03 |
| 06/17/2026 21:20 | 10 | 14.02 |
| 06/17/2026 21:20 | 100 | 14.02 |
| 06/17/2026 21:20 | 4 | 14.01 |
| 06/17/2026 21:20 | 50 | 14.00 |
| 06/17/2026 21:20 | 9 | 14.00 |
| 06/17/2026 21:20 | 42 | 14.00 |
| 06/17/2026 21:20 | 50 | 14.00 |
| 06/17/2026 21:20 | 100 | 14.00 |
| 06/17/2026 21:20 | 1 | 14.00 |
| 06/17/2026 21:18 | 3 | 13.98 |
| 06/17/2026 21:18 | 3 | 13.98 |
| 06/17/2026 21:18 | 35 | 13.98 |
| 06/17/2026 21:17 | 1 | 14.01 |
| 06/17/2026 21:17 | 1 | 14.01 |
| 06/17/2026 21:16 | 2 | 13.99 |
| 06/17/2026 21:16 | 22 | 13.99 |
| 06/17/2026 21:16 | 1 | 14.01 |
| 06/17/2026 21:16 | 1 | 14.01 |
| 06/17/2026 21:16 | 100 | 14.01 |
| 06/17/2026 21:16 | 1 | 14.02 |
| 06/17/2026 21:16 | 1 | 14.04 |
| 06/17/2026 21:15 | 6 | 14.05 |
| 06/17/2026 21:15 | 29 | 14.05 |
| 06/17/2026 21:15 | 31 | 14.05 |
| 06/17/2026 21:15 | 31 | 14.05 |
| 06/17/2026 21:15 | 1 | 14.05 |
| 06/17/2026 21:15 | 2 | 14.05 |
| 06/17/2026 21:15 | 22 | 14.04 |
| 06/17/2026 21:15 | 70 | 14.04 |
| 06/17/2026 21:14 | 1 | 14.04 |
| 06/17/2026 21:14 | 1 | 14.04 |
| 06/17/2026 21:14 | 6 | 14.04 |
| 06/17/2026 21:14 | 13 | 14.03 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:14 | 1 | 14.03 |
| 06/17/2026 21:13 | 1 | 14.03 |
| 06/17/2026 21:13 | 1 | 14.02 |
| 06/17/2026 21:13 | 100 | 14.02 |
| 06/17/2026 21:13 | 100 | 14.02 |
| 06/17/2026 21:13 | 100 | 14.00 |
| 06/17/2026 21:13 | 1 | 14.00 |
| 06/17/2026 21:13 | 5 | 14.00 |
| 06/17/2026 21:13 | 35 | 14.00 |
| 06/17/2026 21:13 | 4 | 14.00 |
| 06/17/2026 21:13 | 100 | 14.00 |
| 06/17/2026 21:12 | 1 | 13.99 |
| 06/17/2026 21:11 | 1 | 13.99 |
| 06/17/2026 21:11 | 45 | 13.99 |
| 06/17/2026 21:11 | 1 | 13.99 |
| 06/17/2026 21:11 | 100 | 13.98 |
| 06/17/2026 21:10 | 1 | 13.99 |
| 06/17/2026 21:10 | 16 | 13.98 |
| 06/17/2026 21:10 | 2 | 13.98 |
| 06/17/2026 21:09 | 44 | 14.00 |
| 06/17/2026 21:09 | 14 | 14.00 |
| 06/17/2026 21:09 | 86 | 14.00 |
| 06/17/2026 21:09 | 14 | 14.00 |
| 06/17/2026 21:07 | 1 | 14.03 |
| 06/17/2026 21:07 | 1 | 14.03 |
| 06/17/2026 21:07 | 1 | 14.02 |
| 06/17/2026 21:06 | 25 | 14.02 |
| 06/17/2026 21:06 | 1 | 14.02 |
| 06/17/2026 21:06 | 50 | 14.00 |
| 06/17/2026 21:06 | 35 | 14.00 |
| 06/17/2026 21:06 | 100 | 14.00 |
| 06/17/2026 21:06 | 100 | 14.00 |
| 06/17/2026 21:06 | 41 | 14.00 |
| 06/17/2026 21:06 | 5 | 13.99 |
| 06/17/2026 21:06 | 4 | 13.99 |
| 06/17/2026 21:06 | 8 | 13.99 |
| 06/17/2026 21:06 | 36 | 13.99 |
| 06/17/2026 21:06 | 1 | 13.99 |
| 06/17/2026 21:06 | 50 | 13.98 |
| 06/17/2026 21:06 | 4 | 13.97 |
| 06/17/2026 21:06 | 50 | 13.97 |
| 06/17/2026 21:05 | 1 | 13.95 |
| 06/17/2026 21:05 | 25 | 13.95 |
| 06/17/2026 21:03 | 100 | 13.95 |
| 06/17/2026 21:03 | 2 | 13.96 |
| 06/17/2026 21:01 | 1 | 13.985 |
| 06/17/2026 21:01 | 1 | 14.01 |
| 06/17/2026 21:01 | 1 | 14.01 |
| 06/17/2026 20:58 | 2 | 13.99 |
| 06/17/2026 20:58 | 1 | 13.99 |
| 06/17/2026 20:57 | 1 | 14.03 |
| 06/17/2026 20:57 | 1 | 14.03 |
| 06/17/2026 20:57 | 81 | 14.02 |
| 06/17/2026 20:57 | 1 | 14.02 |
| 06/17/2026 20:57 | 18 | 14.02 |
| 06/17/2026 20:56 | 62 | 14.00 |
| 06/17/2026 20:56 | 1 | 14.00 |
| 06/17/2026 20:56 | 70 | 14.00 |
| 06/17/2026 20:56 | 10 | 14.00 |
| 06/17/2026 20:56 | 35 | 14.00 |
| 06/17/2026 20:56 | 71 | 14.01 |
| 06/17/2026 20:56 | 300 | 14.01 |
| 06/17/2026 20:56 | 300 | 14.01 |
| 06/17/2026 20:56 | 58 | 14.01 |
| 06/17/2026 20:56 | 58 | 14.01 |
| 06/17/2026 20:56 | 6 | 14.01 |
| 06/17/2026 20:56 | 38 | 14.01 |
| 06/17/2026 20:56 | 18 | 14.01 |
| 06/17/2026 20:55 | 100 | 14.01 |
| 06/17/2026 20:55 | 100 | 14.01 |
| 06/17/2026 20:55 | 6 | 14.02 |
| 06/17/2026 20:55 | 100 | 14.02 |
| 06/17/2026 20:55 | 100 | 14.02 |
| 06/17/2026 20:55 | 2 | 14.02 |
| 06/17/2026 20:55 | 50 | 14.02 |
| 06/17/2026 20:55 | 44 | 14.01 |
| 06/17/2026 20:55 | 56 | 14.01 |
| 06/17/2026 20:55 | 200 | 14.01 |
| 06/17/2026 20:55 | 44 | 14.01 |
| 06/17/2026 20:55 | 100 | 14.03 |
| 06/17/2026 20:55 | 7 | 14.03 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 10 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 10 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 25 | 14.06 |
| 06/17/2026 20:53 | 200 | 14.08 |
| 06/17/2026 20:53 | 100 | 14.065 |
| 06/17/2026 20:52 | 1 | 14.07 |
| 06/17/2026 20:52 | 99 | 14.07 |
| 06/17/2026 20:52 | 1 | 14.08 |
| 06/17/2026 20:52 | 14 | 14.09 |
| 06/17/2026 20:52 | 10 | 14.09 |
| 06/17/2026 20:52 | 2 | 14.09 |
| 06/17/2026 20:52 | 120 | 14.09 |
| 06/17/2026 20:52 | 1 | 14.09 |
| 06/17/2026 20:51 | 1 | 14.08 |
| 06/17/2026 20:51 | 1 | 14.08 |
| 06/17/2026 20:51 | 1 | 14.08 |
| 06/17/2026 20:48 | 6 | 14.06 |
| 06/17/2026 20:48 | 21 | 14.06 |
| 06/17/2026 20:48 | 100 | 14.07 |
| 06/17/2026 20:48 | 12 | 14.07 |
| 06/17/2026 20:48 | 5 | 14.09 |
| 06/17/2026 20:48 | 100 | 14.09 |
| 06/17/2026 20:48 | 5 | 14.09 |
| 06/17/2026 20:48 | 4 | 14.09 |
| 06/17/2026 20:48 | 100 | 14.09 |
| 06/17/2026 20:48 | 2 | 14.10 |
| 06/17/2026 20:48 | 1 | 14.14 |
| 06/17/2026 20:47 | 1 | 14.14 |
| 06/17/2026 20:47 | 1 | 14.12 |
| 06/17/2026 20:46 | 1 | 14.12 |
| 06/17/2026 20:46 | 1 | 14.12 |
| 06/17/2026 20:46 | 1 | 14.125 |
| 06/17/2026 20:46 | 1 | 14.125 |
| 06/17/2026 20:45 | 1 | 14.15 |
| 06/17/2026 20:45 | 1 | 14.15 |
| 06/17/2026 20:45 | 1 | 14.15 |
| 06/17/2026 20:45 | 1 | 14.15 |
| 06/17/2026 20:44 | 1 | 14.15 |
| 06/17/2026 20:43 | 13 | 14.12 |
| 06/17/2026 20:43 | 1 | 14.12 |
| 06/17/2026 20:43 | 36 | 14.12 |
| 06/17/2026 20:43 | 61 | 14.12 |
| 06/17/2026 20:43 | 1 | 14.12 |
| 06/17/2026 20:43 | 2 | 14.12 |
| 06/17/2026 20:43 | 98 | 14.12 |
| 06/17/2026 20:39 | 3 | 14.09 |
| 06/17/2026 20:39 | 23 | 14.09 |
| 06/17/2026 20:39 | 5 | 14.11 |
| 06/17/2026 20:39 | 15 | 14.11 |
| 06/17/2026 20:39 | 4 | 14.11 |
| 06/17/2026 20:39 | 31 | 14.11 |
| 06/17/2026 20:38 | 1 | 14.13 |
| 06/17/2026 20:38 | 100 | 14.13 |
| 06/17/2026 20:38 | 18 | 14.13 |
| 06/17/2026 20:37 | 1 | 14.12 |
| 06/17/2026 20:37 | 82 | 14.13 |
| 06/17/2026 20:37 | 12 | 14.13 |
| 06/17/2026 20:37 | 1 | 14.11 |
| 06/17/2026 20:37 | 48 | 14.10 |
| 06/17/2026 20:37 | 1 | 14.10 |
| 06/17/2026 20:37 | 6 | 14.10 |
| 06/17/2026 20:37 | 100 | 14.10 |
| 06/17/2026 20:36 | 1 | 14.09 |
| 06/17/2026 20:36 | 1 | 14.09 |
| 06/17/2026 20:36 | 45 | 14.07 |
| 06/17/2026 20:36 | 10 | 14.07 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 1 | 14.09 |
| 06/17/2026 20:36 | 100 | 14.09 |
| 06/17/2026 20:36 | 8 | 14.09 |
| 06/17/2026 20:36 | 80 | 14.08 |
| 06/17/2026 20:33 | 5 | 14.07 |
| 06/17/2026 20:33 | 2 | 14.07 |
| 06/17/2026 20:33 | 1 | 14.07 |
| 06/17/2026 20:33 | 6 | 14.07 |
| 06/17/2026 20:32 | 100 | 14.11 |
| 06/17/2026 20:32 | 1 | 14.05 |
| 06/17/2026 20:32 | 17 | 14.05 |
| 06/17/2026 20:32 | 10 | 14.045 |
| 06/17/2026 20:32 | 100 | 14.04 |
| 06/17/2026 20:32 | 124 | 14.04 |
| 06/17/2026 20:32 | 35 | 14.04 |
| 06/17/2026 20:32 | 27 | 14.04 |
| 06/17/2026 20:32 | 100 | 14.05 |
| 06/17/2026 20:32 | 6 | 14.085 |
| 06/17/2026 20:32 | 34 | 14.08 |
| 06/17/2026 20:32 | 3 | 14.08 |
| 06/17/2026 20:32 | 4 | 14.08 |
| 06/17/2026 20:32 | 20 | 14.08 |
| 06/17/2026 20:32 | 44 | 14.08 |
| 06/17/2026 20:32 | 1 | 14.08 |
| 06/17/2026 20:32 | 55 | 14.08 |
| 06/17/2026 20:32 | 1 | 14.10 |
| 06/17/2026 20:31 | 1 | 14.10 |
| 06/17/2026 20:31 | 1 | 14.10 |
| 06/17/2026 20:31 | 1 | 14.10 |
| 06/17/2026 20:31 | 17 | 14.09 |
| 06/17/2026 20:31 | 60 | 14.09 |
| 06/17/2026 20:31 | 10 | 14.09 |
| 06/17/2026 20:31 | 11 | 14.09 |
| 06/17/2026 20:31 | 100 | 14.09 |
| 06/17/2026 20:31 | 2 | 14.09 |
| 06/17/2026 20:31 | 1 | 14.09 |
| 06/17/2026 20:31 | 31 | 14.09 |
| 06/17/2026 20:31 | 1 | 14.08 |
| 06/17/2026 20:30 | 91 | 14.07 |
| 06/17/2026 20:30 | 1 | 14.09 |
| 06/17/2026 20:30 | 9 | 14.07 |
| 06/17/2026 20:30 | 7 | 14.07 |
| 06/17/2026 20:30 | 15 | 14.07 |
| 06/17/2026 20:30 | 19 | 14.07 |
| 06/17/2026 20:30 | 21 | 14.07 |
| 06/17/2026 20:30 | 19 | 14.08 |
| 06/17/2026 20:30 | 16 | 14.08 |
| 06/17/2026 20:30 | 16 | 14.08 |
| 06/17/2026 20:30 | 30 | 14.08 |
| 06/17/2026 20:27 | 1 | 14.115 |
| 06/17/2026 20:27 | 1 | 14.115 |
| 06/17/2026 20:27 | 1 | 14.115 |
| 06/17/2026 20:26 | 1 | 14.15 |
| 06/17/2026 20:26 | 1 | 14.15 |
| 06/17/2026 20:26 | 1 | 14.15 |
| 06/17/2026 20:26 | 1 | 14.15 |
| 06/17/2026 20:26 | 1 | 14.15 |
| 06/17/2026 20:25 | 1 | 14.15 |
| 06/17/2026 20:25 | 1 | 14.15 |
| 06/17/2026 20:25 | 2 | 14.15 |
| 06/17/2026 20:25 | 1 | 14.14 |
| 06/17/2026 20:25 | 1 | 14.11 |
| 06/17/2026 20:25 | 1 | 14.115 |
| 06/17/2026 20:24 | 1 | 14.15 |
| 06/17/2026 20:24 | 1 | 14.15 |
| 06/17/2026 20:24 | 1 | 14.15 |
| 06/17/2026 20:23 | 1 | 14.15 |
| 06/17/2026 20:23 | 1 | 14.15 |
| 06/17/2026 20:23 | 1 | 14.15 |
| 06/17/2026 20:22 | 1 | 14.15 |
| 06/17/2026 20:22 | 1 | 14.15 |
| 06/17/2026 20:22 | 1 | 14.15 |
| 06/17/2026 20:21 | 1 | 14.15 |
| 06/17/2026 20:21 | 1 | 14.115 |
| 06/17/2026 20:21 | 1 | 14.15 |
| 06/17/2026 20:20 | 1 | 14.15 |
| 06/17/2026 20:20 | 2 | 14.16 |
| 06/17/2026 20:19 | 17 | 14.14 |
| 06/17/2026 20:19 | 10 | 14.15 |
| 06/17/2026 20:19 | 1 | 14.14 |
| 06/17/2026 20:19 | 3 | 14.14 |
| 06/17/2026 20:19 | 50 | 14.14 |
| 06/17/2026 20:19 | 10 | 14.14 |
| 06/17/2026 20:19 | 100 | 14.14 |
| 06/17/2026 20:18 | 75 | 14.13 |
| 06/17/2026 20:17 | 1 | 14.13 |
| 06/17/2026 20:17 | 1 | 14.13 |
| 06/17/2026 20:17 | 1 | 14.13 |
| 06/17/2026 20:16 | 1 | 14.13 |
| 06/17/2026 20:16 | 1 | 14.13 |
| 06/17/2026 20:15 | 1 | 14.12 |
| 06/17/2026 20:15 | 25 | 14.10 |
| 06/17/2026 20:15 | 25 | 14.10 |
| 06/17/2026 20:15 | 1 | 14.10 |
| 06/17/2026 20:15 | 100 | 14.10 |
| 06/17/2026 20:15 | 9 | 14.09 |
| 06/17/2026 20:15 | 1 | 14.09 |
| 06/17/2026 20:14 | 3 | 14.04 |
| 06/17/2026 20:14 | 3 | 14.04 |
| 06/17/2026 20:14 | 5 | 14.04 |
| 06/17/2026 20:13 | 20 | 14.07 |
| 06/17/2026 20:13 | 100 | 14.07 |
| 06/17/2026 20:13 | 21 | 14.07 |
| 06/17/2026 20:13 | 1 | 14.07 |
| 06/17/2026 20:13 | 2 | 14.07 |
| 06/17/2026 20:13 | 1 | 14.07 |
| 06/17/2026 20:13 | 38 | 14.07 |
| 06/17/2026 20:10 | 4 | 14.09 |
| 06/17/2026 20:10 | 1 | 14.09 |
| 06/17/2026 20:10 | 7 | 14.09 |
| 06/17/2026 20:10 | 1 | 14.09 |
| 06/17/2026 20:10 | 6 | 14.09 |
| 06/17/2026 20:10 | 8 | 14.09 |
| 06/17/2026 20:10 | 26 | 14.09 |
| 06/17/2026 20:10 | 3 | 14.10 |
| 06/17/2026 20:10 | 3 | 14.10 |
| 06/17/2026 20:10 | 2 | 14.115 |
| 06/17/2026 20:09 | 21 | 14.12 |
| 06/17/2026 20:09 | 1 | 14.12 |
| 06/17/2026 20:09 | 100 | 14.10 |
| 06/17/2026 20:09 | 100 | 14.09 |
| 06/17/2026 20:09 | 60 | 14.08 |
| 06/17/2026 20:09 | 10 | 14.08 |
| 06/17/2026 20:09 | 4 | 14.08 |
| 06/17/2026 20:09 | 100 | 14.08 |
| 06/17/2026 20:07 | 1 | 14.07 |
| 06/17/2026 20:05 | 1 | 14.05 |
| 06/17/2026 20:05 | 1 | 14.05 |
| 06/17/2026 20:05 | 53 | 14.05 |
| 06/17/2026 20:05 | 100 | 14.05 |
| 06/17/2026 20:05 | 40 | 14.05 |
| 06/17/2026 20:05 | 42 | 14.05 |
| 06/17/2026 20:05 | 65 | 14.06 |
| 06/17/2026 20:05 | 100 | 14.06 |
| 06/17/2026 20:05 | 4 | 14.05 |
| 06/17/2026 20:05 | 200 | 14.05 |
| 06/17/2026 20:05 | 100 | 14.05 |
| 06/17/2026 20:05 | 53 | 14.03 |
| 06/17/2026 20:05 | 65 | 14.03 |
| 06/17/2026 20:05 | 2 | 14.02 |
| 06/17/2026 20:05 | 100 | 14.02 |
| 06/17/2026 20:05 | 18 | 14.02 |
| 06/17/2026 20:05 | 25 | 14.02 |
| 06/17/2026 20:05 | 129 | 14.01 |
| 06/17/2026 20:05 | 171 | 14.01 |
| 06/17/2026 20:05 | 13 | 14.01 |
| 06/17/2026 20:05 | 48 | 14.01 |
| 06/17/2026 20:05 | 68 | 14.01 |
| 06/17/2026 20:05 | 4 | 14.01 |
| 06/17/2026 20:05 | 1 | 14.01 |
| 06/17/2026 20:05 | 300 | 14.01 |
| 06/17/2026 20:04 | 25 | 14.04 |
| 06/17/2026 20:04 | 36 | 14.08 |
| 06/17/2026 20:04 | 300 | 14.08 |
| 06/17/2026 20:04 | 116 | 14.08 |
| 06/17/2026 20:04 | 400 | 14.08 |
| 06/17/2026 20:04 | 1 | 14.08 |
| 06/17/2026 20:04 | 1 | 14.08 |
| 06/17/2026 20:04 | 400 | 14.08 |
| 06/17/2026 20:04 | 2 | 14.08 |
| 06/17/2026 20:04 | 27 | 14.09 |
| 06/17/2026 20:04 | 32 | 14.09 |
| 06/17/2026 20:04 | 68 | 14.09 |
| 06/17/2026 20:04 | 100 | 14.09 |
| 06/17/2026 20:04 | 1 | 14.11 |
| 06/17/2026 20:04 | 2 | 14.11 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 100 | 14.16 |
| 06/17/2026 20:03 | 10 | 14.16 |
| 06/17/2026 20:03 | 13 | 14.16 |
| 06/17/2026 20:03 | 31 | 14.13 |
| 06/17/2026 20:03 | 2 | 14.14 |
| 06/17/2026 20:03 | 25 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.15 |
| 06/17/2026 20:03 | 1 | 14.14 |
| 06/17/2026 20:03 | 120 | 14.14 |
| 06/17/2026 20:03 | 20 | 14.14 |
| 06/17/2026 20:03 | 29 | 14.14 |
| 06/17/2026 20:03 | 6 | 14.14 |
| 06/17/2026 20:03 | 100 | 14.14 |
| 06/17/2026 20:03 | 38 | 14.13 |
| 06/17/2026 20:03 | 5 | 14.12 |
| 06/17/2026 20:03 | 20 | 14.12 |
| 06/17/2026 20:03 | 5 | 14.12 |
| 06/17/2026 20:03 | 75 | 14.12 |
| 06/17/2026 20:03 | 25 | 14.12 |
| 06/17/2026 20:03 | 148 | 14.11 |
| 06/17/2026 20:03 | 500 | 14.11 |
| 06/17/2026 20:03 | 100 | 14.11 |
| 06/17/2026 20:02 | 4 | 14.10 |
| 06/17/2026 20:02 | 27 | 14.12 |
| 06/17/2026 20:02 | 2 | 14.14 |
| 06/17/2026 20:02 | 2 | 14.14 |
| 06/17/2026 20:01 | 27 | 14.21 |
| 06/17/2026 20:01 | 3 | 14.22 |
| 06/17/2026 20:01 | 100 | 14.22 |
| 06/17/2026 20:01 | 60 | 14.22 |
| 06/17/2026 20:01 | 100 | 14.22 |
| 06/17/2026 20:01 | 1 | 14.22 |
| 06/17/2026 20:01 | 1 | 14.22 |
| 06/17/2026 20:01 | 56 | 14.22 |
| 06/17/2026 20:01 | 201 | 14.22 |
| 06/17/2026 20:01 | 100 | 14.22 |
| 06/17/2026 20:01 | 6 | 14.24 |
| 06/17/2026 20:01 | 48 | 14.24 |
| 06/17/2026 20:01 | 299 | 14.22 |
| 06/17/2026 20:01 | 49 | 14.22 |
| 06/17/2026 20:01 | 6 | 14.23 |
| 06/17/2026 20:01 | 39 | 14.23 |
| 06/17/2026 20:01 | 38 | 14.24 |
| 06/17/2026 20:01 | 7 | 14.24 |
| 06/17/2026 20:01 | 48 | 14.24 |
| 06/17/2026 20:01 | 7 | 14.24 |
| 06/17/2026 20:01 | 6 | 14.24 |
| 06/17/2026 20:01 | 10 | 14.23 |
| 06/17/2026 20:01 | 6 | 14.23 |
| 06/17/2026 20:01 | 39 | 14.23 |
| 06/17/2026 20:01 | 100 | 14.23 |
| 06/17/2026 20:01 | 10 | 14.24 |
| 06/17/2026 20:01 | 100 | 14.24 |
| 06/17/2026 20:01 | 200 | 14.22 |
| 06/17/2026 20:01 | 351 | 14.22 |
| 06/17/2026 20:01 | 937 | 14.22 |
| 06/17/2026 20:01 | 49 | 14.22 |
| 06/17/2026 20:01 | 14 | 14.22 |
| 06/17/2026 20:01 | 600 | 14.22 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 100 | 14.25 |
| 06/17/2026 20:00 | 11 | 14.26 |
| 06/17/2026 20:00 | 16 | 14.26 |
| 06/17/2026 20:00 | 23 | 14.26 |
| 06/17/2026 20:00 | 100 | 14.27 |
| 06/17/2026 20:00 | 68 | 14.30 |
| 06/17/2026 20:00 | 1 | 14.30 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 20:00 | 1 | 14.31 |
| 06/17/2026 20:00 | 12 | 14.31 |
| 06/17/2026 20:00 | 100 | 14.31 |
| 06/17/2026 19:58 | 1 | 14.35 |
| 06/17/2026 19:58 | 1 | 14.35 |
| 06/17/2026 19:57 | 1 | 14.35 |
| 06/17/2026 19:56 | 1 | 14.35 |
| 06/17/2026 19:56 | 1 | 14.34 |
| 06/17/2026 19:56 | 1 | 14.34 |
| 06/17/2026 19:55 | 1 | 14.34 |
| 06/17/2026 19:55 | 1 | 14.34 |
| 06/17/2026 19:54 | 2 | 14.35 |
| 06/17/2026 19:54 | 1 | 14.34 |
| 06/17/2026 19:54 | 1 | 14.34 |
| 06/17/2026 19:53 | 1 | 14.34 |
| 06/17/2026 19:53 | 1 | 14.34 |
| 06/17/2026 19:53 | 100 | 14.33 |
| 06/17/2026 19:53 | 50 | 14.33 |
| 06/17/2026 19:53 | 40 | 14.33 |
| 06/17/2026 19:53 | 1 | 14.33 |
| 06/17/2026 19:52 | 1 | 14.33 |
| 06/17/2026 19:52 | 1 | 14.33 |
| 06/17/2026 19:52 | 1 | 14.33 |
| 06/17/2026 19:52 | 1 | 14.33 |
| 06/17/2026 19:48 | 12 | 14.32 |
| 06/17/2026 19:48 | 2 | 14.33 |
| 06/17/2026 19:48 | 43 | 14.33 |
| 06/17/2026 19:48 | 3 | 14.33 |
| 06/17/2026 19:48 | 1 | 14.345 |
| 06/17/2026 19:47 | 1 | 14.345 |
| 06/17/2026 19:47 | 1 | 14.345 |
| 06/17/2026 19:47 | 1 | 14.35 |
| 06/17/2026 19:45 | 100 | 14.355 |
| 06/17/2026 19:44 | 1 | 14.345 |
| 06/17/2026 19:44 | 1 | 14.35 |
| 06/17/2026 19:43 | 1 | 14.35 |
| 06/17/2026 19:43 | 1 | 14.36 |
| 06/17/2026 19:43 | 1 | 14.35 |
| 06/17/2026 19:42 | 1 | 14.35 |
| 06/17/2026 19:42 | 100 | 14.345 |
| 06/17/2026 19:42 | 100 | 14.35 |
| 06/17/2026 19:42 | 1 | 14.34 |
| 06/17/2026 19:42 | 1 | 14.34 |
| 06/17/2026 19:41 | 1 | 14.34 |
| 06/17/2026 19:41 | 1 | 14.34 |
| 06/17/2026 19:40 | 1 | 14.34 |
| 06/17/2026 19:40 | 2 | 14.35 |
| 06/17/2026 19:39 | 1 | 14.335 |
| 06/17/2026 19:38 | 8 | 14.335 |
| 06/17/2026 19:37 | 20 | 14.34 |
| 06/17/2026 19:37 | 4 | 14.33 |
| 06/17/2026 19:37 | 50 | 14.33 |
| 06/17/2026 19:37 | 4 | 14.32 |
| 06/17/2026 19:36 | 6 | 14.32 |
| 06/17/2026 19:34 | 4 | 14.32 |
| 06/17/2026 19:33 | 4 | 14.32 |
| 06/17/2026 19:29 | 19 | 14.32 |
| 06/17/2026 19:29 | 19 | 14.32 |
| 06/17/2026 19:28 | 5 | 14.32 |
| 06/17/2026 19:26 | 1 | 14.34 |
| 06/17/2026 19:26 | 1 | 14.34 |
| 06/17/2026 19:26 | 60 | 14.34 |
| 06/17/2026 19:23 | 1 | 14.34 |
| 06/17/2026 19:23 | 1 | 14.34 |
| 06/17/2026 19:22 | 50 | 14.335 |
| 06/17/2026 19:22 | 1 | 14.335 |
| 06/17/2026 19:21 | 25 | 14.335 |
| 06/17/2026 19:21 | 25 | 14.335 |
| 06/17/2026 19:20 | 100 | 14.335 |
| 06/17/2026 19:19 | 62 | 14.335 |
| 06/17/2026 19:19 | 17 | 14.35 |
| 06/17/2026 19:19 | 3 | 14.35 |
| 06/17/2026 19:19 | 1 | 14.34 |
| 06/17/2026 19:18 | 1 | 14.34 |
| 06/17/2026 19:18 | 1 | 14.34 |
| 06/17/2026 19:17 | 2 | 14.34 |
| 06/17/2026 19:17 | 25 | 14.33 |
| 06/17/2026 19:17 | 25 | 14.33 |
| 06/17/2026 19:15 | 1 | 14.34 |
| 06/17/2026 19:15 | 1 | 14.335 |
| 06/17/2026 19:15 | 1 | 14.34 |
| 06/17/2026 19:15 | 1 | 14.34 |
| 06/17/2026 19:14 | 1 | 14.335 |
| 06/17/2026 19:14 | 1 | 14.335 |
| 06/17/2026 19:14 | 3 | 14.35 |
| 06/17/2026 19:13 | 2 | 14.35 |
| 06/17/2026 19:13 | 2 | 14.35 |
| 06/17/2026 19:13 | 2 | 14.35 |
| 06/17/2026 19:12 | 1 | 14.35 |
| 06/17/2026 19:12 | 50 | 14.34 |
| 06/17/2026 19:12 | 27 | 14.34 |
| 06/17/2026 19:12 | 18 | 14.34 |
| 06/17/2026 19:12 | 10 | 14.34 |
| 06/17/2026 19:12 | 1 | 14.34 |
| 06/17/2026 19:12 | 5 | 14.33 |
| 06/17/2026 19:09 | 5 | 14.33 |
| 06/17/2026 19:07 | 1 | 14.34 |
| 06/17/2026 19:07 | 1 | 14.34 |
| 06/17/2026 19:07 | 1 | 14.34 |
| 06/17/2026 19:07 | 1 | 14.34 |
| 06/17/2026 19:07 | 1 | 14.34 |
| 06/17/2026 19:06 | 1 | 14.34 |
| 06/17/2026 19:06 | 1 | 14.34 |
| 06/17/2026 19:06 | 2 | 14.34 |
| 06/17/2026 19:06 | 1 | 14.33 |
| 06/17/2026 19:06 | 1 | 14.34 |
| 06/17/2026 19:05 | 1 | 14.34 |
| 06/17/2026 19:05 | 1 | 14.34 |
| 06/17/2026 19:05 | 1 | 14.34 |
| 06/17/2026 19:05 | 1 | 14.34 |
| 06/17/2026 19:04 | 66 | 14.33 |
| 06/17/2026 19:04 | 8 | 14.33 |
| 06/17/2026 19:04 | 2 | 14.33 |
| 06/17/2026 19:04 | 100 | 14.32 |
| 06/17/2026 19:04 | 42 | 14.32 |
| 06/17/2026 19:04 | 8 | 14.32 |
| 06/17/2026 19:04 | 20 | 14.31 |
| 06/17/2026 19:04 | 1 | 14.30 |
| 06/17/2026 19:04 | 22 | 14.28 |
| 06/17/2026 19:04 | 77 | 14.28 |
| 06/17/2026 19:04 | 1 | 14.28 |
| 06/17/2026 19:04 | 38 | 14.29 |
| 06/17/2026 19:04 | 22 | 14.29 |
| 06/17/2026 19:03 | 34 | 14.30 |
| 06/17/2026 19:03 | 1 | 14.30 |
| 06/17/2026 19:03 | 69 | 14.30 |
| 06/17/2026 19:02 | 287 | 14.32 |
| 06/17/2026 19:02 | 115 | 14.32 |
| 06/17/2026 19:02 | 3 | 14.32 |
| 06/17/2026 19:02 | 303 | 14.32 |
| 06/17/2026 19:02 | 3 | 14.32 |
| 06/17/2026 19:02 | 70 | 14.33 |
| 06/17/2026 19:02 | 100 | 14.33 |
| 06/17/2026 19:02 | 2 | 14.35 |
| 06/17/2026 19:02 | 23 | 14.35 |
| 06/17/2026 19:02 | 47 | 14.35 |
| 06/17/2026 19:02 | 70 | 14.35 |
| 06/17/2026 19:00 | 1 | 14.36 |
| 06/17/2026 19:00 | 19 | 14.36 |
| 06/17/2026 19:00 | 100 | 14.36 |
| 06/17/2026 19:00 | 2 | 14.36 |
| 06/17/2026 19:00 | 57 | 14.36 |
| 06/17/2026 19:00 | 13 | 14.36 |
| 06/17/2026 19:00 | 70 | 14.36 |
| 06/17/2026 19:00 | 17 | 14.36 |
| 06/17/2026 19:00 | 2 | 14.36 |
| 06/17/2026 18:59 | 1 | 14.37 |
| 06/17/2026 18:59 | 100 | 14.37 |
| 06/17/2026 18:58 | 1 | 14.41 |
| 06/17/2026 18:58 | 100 | 14.41 |
| 06/17/2026 18:58 | 23 | 14.41 |
| 06/17/2026 18:58 | 14 | 14.41 |
| 06/17/2026 18:58 | 53 | 14.41 |
| 06/17/2026 18:58 | 10 | 14.41 |
| 06/17/2026 18:57 | 4 | 14.435 |
| 06/17/2026 18:57 | 1 | 14.43 |
| 06/17/2026 18:56 | 3 | 14.43 |
| 06/17/2026 18:55 | 16 | 14.42 |
| 06/17/2026 18:55 | 1 | 14.42 |
| 06/17/2026 18:55 | 1 | 14.42 |
| 06/17/2026 18:55 | 1 | 14.42 |
| 06/17/2026 18:55 | 1 | 14.42 |
| 06/17/2026 18:55 | 50 | 14.41 |
| 06/17/2026 18:55 | 100 | 14.41 |
| 06/17/2026 18:55 | 3 | 14.41 |
| 06/17/2026 18:55 | 3 | 14.41 |
| 06/17/2026 18:55 | 2 | 14.41 |
| 06/17/2026 18:54 | 1 | 14.41 |
| 06/17/2026 18:53 | 1 | 14.41 |
| 06/17/2026 18:53 | 3 | 14.40 |
| 06/17/2026 18:53 | 10 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:52 | 1 | 14.40 |
| 06/17/2026 18:52 | 1 | 14.40 |
| 06/17/2026 18:52 | 1 | 14.40 |
| 06/17/2026 18:52 | 1 | 14.40 |
| 06/17/2026 18:51 | 1 | 14.40 |
| 06/17/2026 18:49 | 2 | 14.38 |
| 06/17/2026 18:49 | 1 | 14.37 |
| 06/17/2026 18:49 | 25 | 14.37 |
| 06/17/2026 18:49 | 100 | 14.39 |
| 06/17/2026 18:49 | 70 | 14.42 |
| 06/17/2026 18:49 | 70 | 14.42 |
| 06/17/2026 18:49 | 70 | 14.43 |
| 06/17/2026 18:49 | 78 | 14.44 |
| 06/17/2026 18:49 | 77 | 14.44 |
| 06/17/2026 18:49 | 21 | 14.44 |
| 06/17/2026 18:49 | 100 | 14.44 |
| 06/17/2026 18:49 | 100 | 14.44 |
| 06/17/2026 18:49 | 10 | 14.45 |
| 06/17/2026 18:49 | 2 | 14.45 |
| 06/17/2026 18:49 | 100 | 14.46 |
| 06/17/2026 18:49 | 5 | 14.46 |
| 06/17/2026 18:49 | 44 | 14.46 |
| 06/17/2026 18:49 | 12 | 14.46 |
| 06/17/2026 18:49 | 5 | 14.46 |
| 06/17/2026 18:49 | 97 | 14.46 |
| 06/17/2026 18:49 | 100 | 14.46 |
| 06/17/2026 18:47 | 1 | 14.48 |
| 06/17/2026 18:46 | 1 | 14.48 |
| 06/17/2026 18:46 | 1 | 14.47 |
| 06/17/2026 18:46 | 1 | 14.48 |
| 06/17/2026 18:46 | 1 | 14.48 |
| 06/17/2026 18:45 | 2 | 14.465 |
| 06/17/2026 18:44 | 100 | 14.47 |
| 06/17/2026 18:44 | 96 | 14.47 |
| 06/17/2026 18:44 | 95 | 14.47 |
| 06/17/2026 18:44 | 19 | 14.48 |
| 06/17/2026 18:44 | 96 | 14.49 |
| 06/17/2026 18:44 | 10 | 14.49 |
| 06/17/2026 18:44 | 26 | 14.49 |
| 06/17/2026 18:44 | 55 | 14.49 |
| 06/17/2026 18:44 | 89 | 14.49 |
| 06/17/2026 18:44 | 3 | 14.49 |
| 06/17/2026 18:43 | 1 | 14.51 |
| 06/17/2026 18:43 | 37 | 14.52 |
| 06/17/2026 18:43 | 2 | 14.52 |
| 06/17/2026 18:43 | 3 | 14.52 |
| 06/17/2026 18:43 | 4 | 14.52 |
| 06/17/2026 18:43 | 5 | 14.52 |
| 06/17/2026 18:43 | 61 | 14.51 |
| 06/17/2026 18:43 | 100 | 14.51 |
| 06/17/2026 18:43 | 1 | 14.50 |
| 06/17/2026 18:42 | 25 | 14.50 |
| 06/17/2026 18:42 | 25 | 14.50 |
| 06/17/2026 18:38 | 7 | 14.50 |
| 06/17/2026 18:38 | 1 | 14.51 |
| 06/17/2026 18:37 | 11 | 14.50 |
| 06/17/2026 18:37 | 1 | 14.50 |
| 06/17/2026 18:37 | 25 | 14.50 |
| 06/17/2026 18:37 | 1 | 14.50 |
| 06/17/2026 18:35 | 2 | 14.50 |
| 06/17/2026 18:35 | 1 | 14.51 |
| 06/17/2026 18:35 | 1 | 14.51 |
| 06/17/2026 18:35 | 5 | 14.51 |
| 06/17/2026 18:35 | 1 | 14.51 |
| 06/17/2026 18:35 | 1 | 14.51 |
| 06/17/2026 18:35 | 39 | 14.50 |
| 06/17/2026 18:35 | 1 | 14.50 |
| 06/17/2026 18:35 | 158 | 14.50 |
| 06/17/2026 18:34 | 25 | 14.49 |
| 06/17/2026 18:32 | 4 | 14.485 |
| 06/17/2026 18:30 | 1 | 14.49 |
| 06/17/2026 18:28 | 4 | 14.485 |
| 06/17/2026 18:28 | 2 | 14.50 |
| 06/17/2026 18:27 | 4 | 14.485 |
| 06/17/2026 18:24 | 1 | 14.49 |
| 06/17/2026 18:20 | 19 | 14.49 |
| 06/17/2026 18:20 | 25 | 14.49 |
| 06/17/2026 18:20 | 75 | 14.49 |
| 06/17/2026 18:20 | 39 | 14.49 |
| 06/17/2026 18:20 | 13 | 14.49 |
| 06/17/2026 18:20 | 81 | 14.49 |
| 06/17/2026 18:20 | 1 | 14.49 |
| 06/17/2026 18:20 | 45 | 14.49 |
| 06/17/2026 18:19 | 2 | 14.505 |
| 06/17/2026 18:18 | 1 | 14.51 |
| 06/17/2026 18:17 | 1 | 14.52 |
| 06/17/2026 18:17 | 1 | 14.52 |
| 06/17/2026 18:17 | 1 | 14.52 |
| 06/17/2026 18:17 | 1 | 14.52 |
| 06/17/2026 18:16 | 1 | 14.52 |
| 06/17/2026 18:15 | 1 | 14.51 |
| 06/17/2026 18:11 | 1 | 14.53 |
| 06/17/2026 18:10 | 1 | 14.53 |
| 06/17/2026 18:09 | 1 | 14.53 |
| 06/17/2026 18:08 | 35 | 14.51 |
| 06/17/2026 18:08 | 1 | 14.53 |
| 06/17/2026 18:07 | 1 | 14.52 |
| 06/17/2026 18:07 | 68 | 14.51 |
| 06/17/2026 18:07 | 100 | 14.51 |
| 06/17/2026 18:07 | 80 | 14.51 |
| 06/17/2026 18:07 | 10 | 14.51 |
| 06/17/2026 18:07 | 10 | 14.51 |
| 06/17/2026 18:07 | 80 | 14.50 |
| 06/17/2026 18:07 | 9 | 14.50 |
| 06/17/2026 18:07 | 10 | 14.50 |
| 06/17/2026 18:07 | 1 | 14.495 |
| 06/17/2026 18:07 | 1 | 14.495 |
| 06/17/2026 18:07 | 45 | 14.495 |
| 06/17/2026 18:07 | 90 | 14.49 |
| 06/17/2026 18:07 | 50 | 14.49 |
| 06/17/2026 18:07 | 100 | 14.49 |
| 06/17/2026 18:07 | 9 | 14.49 |
| 06/17/2026 18:07 | 1 | 14.49 |
| 06/17/2026 18:07 | 1 | 14.48 |
| 06/17/2026 18:07 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:06 | 1 | 14.48 |
| 06/17/2026 18:05 | 1 | 14.48 |
| 06/17/2026 18:01 | 1 | 14.48 |
| 06/17/2026 18:01 | 1 | 14.48 |
| 06/17/2026 18:01 | 1 | 14.48 |
| 06/17/2026 17:59 | 100 | 14.48 |
| 06/17/2026 17:59 | 10 | 14.47 |
| 06/17/2026 17:59 | 57 | 14.47 |
| 06/17/2026 17:59 | 43 | 14.47 |
| 06/17/2026 17:59 | 18 | 14.47 |
| 06/17/2026 17:59 | 100 | 14.45 |
| 06/17/2026 17:58 | 10 | 14.45 |
| 06/17/2026 17:58 | 13 | 14.45 |
| 06/17/2026 17:58 | 19 | 14.45 |
| 06/17/2026 17:58 | 100 | 14.45 |
| 06/17/2026 17:58 | 50 | 14.45 |
| 06/17/2026 17:57 | 10 | 14.48 |
| 06/17/2026 17:57 | 18 | 14.48 |
| 06/17/2026 17:57 | 2 | 14.48 |
| 06/17/2026 17:57 | 2 | 14.48 |
| 06/17/2026 17:56 | 1 | 14.48 |
| 06/17/2026 17:56 | 25 | 14.47 |
| 06/17/2026 17:56 | 25 | 14.47 |
| 06/17/2026 17:56 | 25 | 14.47 |
| 06/17/2026 17:56 | 1 | 14.47 |
| 06/17/2026 17:55 | 2 | 14.47 |
| 06/17/2026 17:55 | 1 | 14.47 |
| 06/17/2026 17:54 | 1 | 14.47 |
| 06/17/2026 17:54 | 2 | 14.47 |
| 06/17/2026 17:54 | 50 | 14.465 |
| 06/17/2026 17:54 | 1 | 14.47 |
| 06/17/2026 17:53 | 1 | 14.48 |
| 06/17/2026 17:53 | 1 | 14.48 |
| 06/17/2026 17:53 | 1 | 14.48 |
| 06/17/2026 17:53 | 2 | 14.48 |
| 06/17/2026 17:52 | 50 | 14.45 |
| 06/17/2026 17:49 | 4 | 14.465 |
| 06/17/2026 17:49 | 50 | 14.46 |
| 06/17/2026 17:48 | 1 | 14.47 |
| 06/17/2026 17:45 | 1 | 14.46 |
| 06/17/2026 17:45 | 20 | 14.45 |
| 06/17/2026 17:45 | 5 | 14.47 |
| 06/17/2026 17:45 | 3 | 14.48 |
| 06/17/2026 17:45 | 23 | 14.49 |
| 06/17/2026 17:45 | 100 | 14.49 |
| 06/17/2026 17:44 | 1 | 14.50 |
| 06/17/2026 17:43 | 2 | 14.50 |
| 06/17/2026 17:43 | 18 | 14.49 |
| 06/17/2026 17:42 | 2 | 14.49 |
| 06/17/2026 17:42 | 1 | 14.48 |
| 06/17/2026 17:42 | 1 | 14.48 |
| 06/17/2026 17:41 | 2 | 14.49 |
| 06/17/2026 17:41 | 1 | 14.48 |
| 06/17/2026 17:40 | 1 | 14.48 |
| 06/17/2026 17:39 | 8 | 14.49 |
| 06/17/2026 17:39 | 1 | 14.48 |
| 06/17/2026 17:39 | 6 | 14.48 |
| 06/17/2026 17:39 | 95 | 14.47 |
| 06/17/2026 17:38 | 1 | 14.47 |
| 06/17/2026 17:38 | 2 | 14.47 |
| 06/17/2026 17:37 | 2 | 14.47 |
| 06/17/2026 17:37 | 1 | 14.455 |
| 06/17/2026 17:37 | 1 | 14.455 |
| 06/17/2026 17:37 | 1 | 14.455 |
| 06/17/2026 17:37 | 5 | 14.45 |
| 06/17/2026 17:37 | 1 | 14.455 |
| 06/17/2026 17:36 | 2 | 14.455 |
| 06/17/2026 17:36 | 5 | 14.455 |
| 06/17/2026 17:35 | 1 | 14.455 |
| 06/17/2026 17:35 | 1 | 14.455 |
| 06/17/2026 17:35 | 2 | 14.46 |
| 06/17/2026 17:35 | 2 | 14.46 |
| 06/17/2026 17:35 | 1 | 14.46 |
| 06/17/2026 17:35 | 3 | 14.46 |
| 06/17/2026 17:35 | 2 | 14.46 |
| 06/17/2026 17:35 | 1 | 14.46 |
| 06/17/2026 17:34 | 2 | 14.46 |
| 06/17/2026 17:34 | 1 | 14.46 |
| 06/17/2026 17:34 | 1 | 14.46 |
| 06/17/2026 17:34 | 1 | 14.46 |
| 06/17/2026 17:34 | 1 | 14.46 |
| 06/17/2026 17:34 | 29 | 14.46 |
| 06/17/2026 17:34 | 40 | 14.46 |
| 06/17/2026 17:34 | 16 | 14.46 |
| 06/17/2026 17:32 | 1 | 14.45 |
| 06/17/2026 17:32 | 1 | 14.45 |
| 06/17/2026 17:32 | 1 | 14.45 |
| 06/17/2026 17:32 | 2 | 14.45 |
| 06/17/2026 17:31 | 1 | 14.45 |
| 06/17/2026 17:31 | 1 | 14.45 |
| 06/17/2026 17:31 | 1 | 14.45 |
| 06/17/2026 17:31 | 1 | 14.45 |
| 06/17/2026 17:31 | 1 | 14.44 |
| 06/17/2026 17:30 | 1 | 14.44 |
| 06/17/2026 17:30 | 1 | 14.44 |
| 06/17/2026 17:30 | 1 | 14.45 |
| 06/17/2026 17:30 | 1 | 14.44 |
| 06/17/2026 17:30 | 99 | 14.44 |
| 06/17/2026 17:30 | 1 | 14.44 |
| 06/17/2026 17:27 | 2 | 14.43 |
| 06/17/2026 17:27 | 2 | 14.43 |
| 06/17/2026 17:27 | 1 | 14.42 |
| 06/17/2026 17:27 | 43 | 14.42 |
| 06/17/2026 17:27 | 19 | 14.42 |
| 06/17/2026 17:27 | 2 | 14.43 |
| 06/17/2026 17:26 | 2 | 14.44 |
| 06/17/2026 17:26 | 3 | 14.44 |
| 06/17/2026 17:25 | 2 | 14.44 |
| 06/17/2026 17:25 | 2 | 14.44 |
| 06/17/2026 17:25 | 23 | 14.44 |
| 06/17/2026 17:25 | 3 | 14.44 |
| 06/17/2026 17:25 | 2 | 14.44 |
| 06/17/2026 17:25 | 2 | 14.44 |
| 06/17/2026 17:25 | 2 | 14.44 |
| 06/17/2026 17:24 | 1 | 14.44 |
| 06/17/2026 17:24 | 55 | 14.43 |
| 06/17/2026 17:24 | 2 | 14.43 |
| 06/17/2026 17:24 | 58 | 14.43 |
| 06/17/2026 17:24 | 2 | 14.43 |
| 06/17/2026 17:23 | 50 | 14.42 |
| 06/17/2026 17:23 | 100 | 14.42 |
| 06/17/2026 17:23 | 10 | 14.42 |
| 06/17/2026 17:23 | 1 | 14.41 |
| 06/17/2026 17:20 | 25 | 14.38 |
| 06/17/2026 17:20 | 25 | 14.38 |
| 06/17/2026 17:19 | 2 | 14.38 |
| 06/17/2026 17:19 | 2 | 14.39 |
| 06/17/2026 17:19 | 2 | 14.39 |
| 06/17/2026 17:19 | 21 | 14.39 |
| 06/17/2026 17:19 | 1 | 14.40 |
| 06/17/2026 17:19 | 28 | 14.40 |
| 06/17/2026 17:19 | 2 | 14.40 |
| 06/17/2026 17:19 | 28 | 14.40 |
| 06/17/2026 17:19 | 1 | 14.40 |
| 06/17/2026 17:19 | 1 | 14.40 |
| 06/17/2026 17:19 | 2 | 14.40 |
| 06/17/2026 17:19 | 37 | 14.40 |
| 06/17/2026 17:19 | 22 | 14.40 |
| 06/17/2026 17:18 | 12 | 14.43 |
| 06/17/2026 17:18 | 1 | 14.43 |
| 06/17/2026 17:18 | 7 | 14.43 |
| 06/17/2026 17:18 | 100 | 14.42 |
| 06/17/2026 17:18 | 100 | 14.42 |
| 06/17/2026 17:18 | 100 | 14.42 |
| 06/17/2026 17:18 | 1 | 14.41 |
| 06/17/2026 17:18 | 89 | 14.41 |
| 06/17/2026 17:18 | 2 | 14.41 |
| 06/17/2026 17:17 | 3 | 14.41 |
| 06/17/2026 17:17 | 2 | 14.41 |
| 06/17/2026 17:17 | 4 | 14.41 |
| 06/17/2026 17:17 | 1 | 14.40 |
| 06/17/2026 17:10 | 100 | 14.39 |
| 06/17/2026 17:10 | 100 | 14.39 |
| 06/17/2026 17:10 | 50 | 14.39 |
| 06/17/2026 17:10 | 100 | 14.35 |
| 06/17/2026 17:10 | 100 | 14.35 |
| 06/17/2026 17:10 | 10 | 14.35 |
| 06/17/2026 17:10 | 100 | 14.35 |
| 06/17/2026 17:10 | 10 | 14.33 |
| 06/17/2026 17:10 | 100 | 14.33 |
| 06/17/2026 17:10 | 124 | 14.32 |
| 06/17/2026 17:10 | 70 | 14.32 |
| 06/17/2026 17:10 | 500 | 14.32 |
| 06/17/2026 17:10 | 95 | 14.32 |
| 06/17/2026 17:10 | 405 | 14.32 |
| 06/17/2026 17:10 | 50 | 14.32 |
| 06/17/2026 17:10 | 45 | 14.32 |
| 06/17/2026 17:10 | 500 | 14.32 |
| 06/17/2026 17:10 | 500 | 14.32 |
| 06/17/2026 17:10 | 22 | 14.33 |
| 06/17/2026 17:10 | 1 | 14.35 |
| 06/17/2026 17:10 | 5 | 14.35 |
| 06/17/2026 17:10 | 1 | 14.35 |
| 06/17/2026 17:10 | 3 | 14.36 |
| 06/17/2026 17:10 | 25 | 14.375 |
| 06/17/2026 17:09 | 20 | 14.39 |
| 06/17/2026 17:09 | 100 | 14.40 |
| 06/17/2026 17:09 | 23 | 14.40 |
| 06/17/2026 17:09 | 73 | 14.40 |
| 06/17/2026 17:09 | 74 | 14.40 |
| 06/17/2026 17:09 | 20 | 14.41 |
| 06/17/2026 17:09 | 148 | 14.41 |
| 06/17/2026 17:09 | 83 | 14.41 |
| 06/17/2026 17:09 | 35 | 14.44 |
| 06/17/2026 17:09 | 100 | 14.44 |
| 06/17/2026 17:07 | 20 | 14.46 |
| 06/17/2026 17:07 | 100 | 14.46 |
| 06/17/2026 17:07 | 57 | 14.46 |
| 06/17/2026 17:07 | 15 | 14.46 |
| 06/17/2026 17:07 | 50 | 14.45 |
| 06/17/2026 17:07 | 281 | 14.45 |
| 06/17/2026 17:05 | 1 | 14.45 |
| 06/17/2026 17:03 | 1 | 14.44 |
| 06/17/2026 17:02 | 1 | 14.42 |
| 06/17/2026 17:02 | 65 | 14.41 |
| 06/17/2026 17:02 | 148 | 14.41 |
| 06/17/2026 17:02 | 87 | 14.41 |
| 06/17/2026 17:02 | 100 | 14.41 |
| 06/17/2026 17:00 | 18 | 14.45 |
| 06/17/2026 17:00 | 98 | 14.45 |
| 06/17/2026 17:00 | 2 | 14.45 |
| 06/17/2026 16:59 | 100 | 14.43 |
| 06/17/2026 16:59 | 1 | 14.43 |
| 06/17/2026 16:56 | 500 | 14.41 |
| 06/17/2026 16:56 | 12 | 14.41 |
| 06/17/2026 16:56 | 975 | 14.44 |
| 06/17/2026 16:56 | 25 | 14.44 |
| 06/17/2026 16:55 | 22 | 14.49 |
| 06/17/2026 16:55 | 37 | 14.50 |
| 06/17/2026 16:55 | 33 | 14.50 |
| 06/17/2026 16:55 | 78 | 14.55 |
| 06/17/2026 16:55 | 22 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 74 | 14.55 |
| 06/17/2026 16:55 | 11 | 14.55 |
| 06/17/2026 16:55 | 100 | 14.55 |
| 06/17/2026 16:55 | 28 | 14.56 |
| 06/17/2026 16:55 | 120 | 14.56 |
| 06/17/2026 16:55 | 10 | 14.57 |
| 06/17/2026 16:55 | 10 | 14.57 |
| 06/17/2026 16:55 | 10 | 14.57 |
| 06/17/2026 16:55 | 6 | 14.57 |
| 06/17/2026 16:55 | 148 | 14.57 |
| 06/17/2026 16:55 | 148 | 14.57 |
| 06/17/2026 16:52 | 1 | 14.60 |
| 06/17/2026 16:49 | 1 | 14.62 |
| 06/17/2026 16:48 | 20 | 14.57 |
| 06/17/2026 16:48 | 16 | 14.57 |
| 06/17/2026 16:48 | 6 | 14.58 |
| 06/17/2026 16:48 | 2 | 14.58 |
| 06/17/2026 16:48 | 100 | 14.58 |
| 06/17/2026 16:48 | 1 | 14.605 |
| 06/17/2026 16:47 | 25 | 14.57 |
| 06/17/2026 16:47 | 25 | 14.57 |
| 06/17/2026 16:47 | 25 | 14.57 |
| 06/17/2026 16:47 | 25 | 14.57 |
| 06/17/2026 16:47 | 20 | 14.59 |
| 06/17/2026 16:47 | 2 | 14.60 |
| 06/17/2026 16:47 | 8 | 14.60 |
| 06/17/2026 16:47 | 12 | 14.60 |
| 06/17/2026 16:47 | 38 | 14.60 |
| 06/17/2026 16:47 | 3 | 14.60 |
| 06/17/2026 16:47 | 35 | 14.60 |
| 06/17/2026 16:47 | 24 | 14.60 |
| 06/17/2026 16:47 | 8 | 14.61 |
| 06/17/2026 16:45 | 80 | 14.62 |
| 06/17/2026 16:45 | 100 | 14.62 |
| 06/17/2026 16:45 | 7 | 14.61 |
| 06/17/2026 16:45 | 5 | 14.61 |
| 06/17/2026 16:41 | 1 | 14.58 |
| 06/17/2026 16:40 | 10 | 14.59 |
| 06/17/2026 16:40 | 18 | 14.59 |
| 06/17/2026 16:40 | 11 | 14.59 |
| 06/17/2026 16:40 | 6 | 14.57 |
| 06/17/2026 16:39 | 16 | 14.60 |
| 06/17/2026 16:37 | 10 | 14.56 |
| 06/17/2026 16:35 | 1 | 14.58 |
| 06/17/2026 16:24 | 1 | 14.585 |
| 06/17/2026 16:22 | 25 | 14.58 |
| 06/17/2026 16:22 | 25 | 14.58 |
| 06/17/2026 16:22 | 25 | 14.58 |
| 06/17/2026 16:21 | 25 | 14.58 |
| 06/17/2026 16:18 | 5 | 14.59 |
| 06/17/2026 16:18 | 20 | 14.62 |
| 06/17/2026 16:18 | 8 | 14.62 |
| 06/17/2026 16:18 | 3 | 14.62 |
| 06/17/2026 16:18 | 97 | 14.62 |
| 06/17/2026 16:18 | 22 | 14.62 |
| 06/17/2026 16:18 | 8 | 14.62 |
| 06/17/2026 16:18 | 157 | 14.62 |
| 06/17/2026 16:18 | 21 | 14.62 |
| 06/17/2026 16:18 | 19 | 14.62 |
| 06/17/2026 16:18 | 3 | 14.62 |
| 06/17/2026 16:17 | 16 | 14.62 |
| 06/17/2026 16:17 | 34 | 14.62 |
| 06/17/2026 16:09 | 100 | 14.67 |
| 06/17/2026 16:09 | 6 | 14.66 |
| 06/17/2026 16:09 | 1 | 14.66 |
| 06/17/2026 16:09 | 1 | 14.65 |
| 06/17/2026 16:09 | 18 | 14.64 |
| 06/17/2026 16:09 | 52 | 14.64 |
| 06/17/2026 16:09 | 50 | 14.63 |
| 06/17/2026 16:09 | 100 | 14.63 |
| 06/17/2026 16:04 | 16 | 14.59 |
| 06/17/2026 16:04 | 19 | 14.59 |
| 06/17/2026 16:04 | 21 | 14.59 |
| 06/17/2026 16:04 | 45 | 14.60 |
| 06/17/2026 16:04 | 55 | 14.60 |
| 06/17/2026 16:04 | 45 | 14.60 |
| 06/17/2026 16:04 | 89 | 14.60 |
| 06/17/2026 16:04 | 66 | 14.60 |
| 06/17/2026 16:04 | 25 | 14.60 |
| 06/17/2026 16:04 | 20 | 14.60 |
| 06/17/2026 16:04 | 10 | 14.60 |
| 06/17/2026 16:04 | 19 | 14.60 |
| 06/17/2026 16:04 | 15 | 14.60 |
| 06/17/2026 16:04 | 6 | 14.60 |
| 06/17/2026 16:03 | 6 | 14.66 |
| 06/17/2026 16:02 | 25 | 14.66 |
| 06/17/2026 16:02 | 25 | 14.66 |
| 06/17/2026 16:02 | 2 | 14.66 |
| 06/17/2026 16:02 | 100 | 14.67 |
| 06/17/2026 16:02 | 100 | 14.71 |
| 06/17/2026 16:02 | 100 | 14.69 |
| 06/17/2026 16:02 | 100 | 14.68 |
| 06/17/2026 16:00 | 100 | 14.61 |
| 06/17/2026 16:00 | 100 | 14.61 |
| 06/17/2026 15:58 | 70 | 14.67 |
| 06/17/2026 15:58 | 15 | 14.67 |
| 06/17/2026 15:58 | 85 | 14.67 |
| 06/17/2026 15:56 | 27 | 14.58 |
| 06/17/2026 15:56 | 100 | 14.59 |
| 06/17/2026 15:56 | 5 | 14.52 |
| 06/17/2026 15:55 | 2 | 14.58 |
| 06/17/2026 15:55 | 110 | 14.58 |
| 06/17/2026 15:55 | 6 | 14.52 |
| 06/17/2026 15:55 | 32 | 14.53 |
| 06/17/2026 15:55 | 100 | 14.53 |
| 06/17/2026 15:52 | 3 | 14.615 |
| 06/17/2026 15:47 | 50 | 14.55 |
| 06/17/2026 15:43 | 1 | 14.55 |
| 06/17/2026 15:43 | 100 | 14.51 |
| 06/17/2026 15:43 | 100 | 14.49 |
| 06/17/2026 15:40 | 51 | 14.46 |
| 06/17/2026 15:40 | 75 | 14.45 |
| 06/17/2026 15:40 | 25 | 14.45 |
| 06/17/2026 15:40 | 75 | 14.45 |
| 06/17/2026 15:40 | 25 | 14.45 |
| 06/17/2026 15:40 | 100 | 14.47 |
| 06/17/2026 15:40 | 889 | 14.45 |
| 06/17/2026 15:40 | 1 | 14.45 |
| 06/17/2026 15:40 | 10 | 14.45 |
| 06/17/2026 15:40 | 100 | 14.44 |
| 06/17/2026 15:40 | 7 | 14.415 |
| 06/17/2026 15:40 | 11 | 14.44 |
| 06/17/2026 15:40 | 29 | 14.45 |
| 06/17/2026 15:40 | 6 | 14.45 |
| 06/17/2026 15:40 | 3 | 14.45 |
| 06/17/2026 15:40 | 1 | 14.44 |
| 06/17/2026 15:40 | 100 | 14.48 |
| 06/17/2026 15:40 | 17 | 14.46 |
| 06/17/2026 15:40 | 4 | 14.46 |
| 06/17/2026 15:40 | 100 | 14.46 |
| 06/17/2026 15:40 | 17 | 14.44 |
| 06/17/2026 15:40 | 17 | 14.44 |
| 06/17/2026 15:40 | 12 | 14.44 |
| 06/17/2026 15:37 | 21 | 14.41 |
| 06/17/2026 15:37 | 2 | 14.42 |
| 06/17/2026 15:37 | 6 | 14.42 |
| 06/17/2026 15:37 | 27 | 14.46 |
| 06/17/2026 15:37 | 19 | 14.46 |
| 06/17/2026 15:37 | 21 | 14.45 |
| 06/17/2026 15:37 | 1 | 14.44 |
| 06/17/2026 15:37 | 69 | 14.40 |
| 06/17/2026 15:37 | 21 | 14.40 |
| 06/17/2026 15:37 | 10 | 14.42 |
| 06/17/2026 15:37 | 81 | 14.46 |
| 06/17/2026 15:37 | 19 | 14.45 |
| 06/17/2026 15:37 | 8 | 14.45 |
| 06/17/2026 15:37 | 27 | 14.45 |
| 06/17/2026 15:37 | 3 | 14.45 |
| 06/17/2026 15:37 | 3 | 14.45 |
| 06/17/2026 15:37 | 2 | 14.45 |
| 06/17/2026 15:37 | 27 | 14.44 |
| 06/17/2026 15:37 | 100 | 14.44 |
| 06/17/2026 15:37 | 100 | 14.42 |
| 06/17/2026 15:37 | 100 | 14.41 |
| 06/17/2026 15:37 | 1 | 14.40 |
| 06/17/2026 15:37 | 100 | 14.40 |
| 06/17/2026 15:37 | 1 | 14.40 |
| 06/17/2026 15:37 | 25 | 14.40 |
| 06/17/2026 15:37 | 100 | 14.40 |
| 06/17/2026 15:31 | 100 | 14.32 |
| 06/17/2026 15:31 | 100 | 14.31 |
| 06/17/2026 15:31 | 27 | 14.30 |
| 06/17/2026 15:31 | 73 | 14.30 |
| 06/17/2026 15:31 | 12 | 14.16 |
| 06/17/2026 15:31 | 16 | 14.18 |
| 06/17/2026 15:31 | 84 | 14.18 |
| 06/17/2026 15:31 | 100 | 14.18 |
| 06/17/2026 15:31 | 10 | 14.18 |
| 06/17/2026 15:31 | 100 | 14.20 |
| 06/17/2026 15:30 | 6 | 14.31 |
| 06/17/2026 15:30 | 5 | 14.29 |
| 06/17/2026 15:30 | 3 | 14.37 |
| 06/17/2026 15:30 | 25 | 14.37 |
| 06/17/2026 15:30 | 9 | 14.30 |
| 06/17/2026 15:30 | 2071 | 14.37 |
| 06/17/2026 15:30 | 6 | 14.39 |