Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.515
-0.235
(
-1.59% )
|
14.49
|
600 |
14.54
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.515 |
| 10/16/2026 23:20 | � | 14.515 |
| 10/16/2026 22:30 | � | 14.515 |
| 10/16/2026 22:00 | � | 14.515 |
| 10/16/2026 22:00 | 23189 | 14.515 |
| 10/16/2026 21:59 | 3 | 14.515 |
| 10/16/2026 21:59 | 89 | 14.515 |
| 10/16/2026 21:59 | 54 | 14.53 |
| 10/16/2026 21:59 | 183 | 14.53 |
| 10/16/2026 21:59 | 57 | 14.53 |
| 10/16/2026 21:59 | 43 | 14.515 |
| 10/16/2026 21:59 | 2 | 14.51 |
| 10/16/2026 21:59 | 1 | 14.51 |
| 10/16/2026 21:59 | 43 | 14.50 |
| 10/16/2026 21:59 | 5 | 14.50 |
| 10/16/2026 21:59 | 1 | 14.50 |
| 10/16/2026 21:59 | 8 | 14.50 |
| 10/16/2026 21:59 | 15 | 14.50 |
| 10/16/2026 21:59 | 1 | 14.50 |
| 10/16/2026 21:59 | 12 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.515 |
| 10/16/2026 21:59 | 43 | 14.50 |
| 10/16/2026 21:59 | 2 | 14.50 |
| 10/16/2026 21:59 | 43 | 14.50 |
| 10/16/2026 21:59 | 43 | 14.515 |
| 10/16/2026 21:59 | 75 | 14.50 |
| 10/16/2026 21:59 | 46 | 14.50 |
| 10/16/2026 21:59 | 16 | 14.50 |
| 10/16/2026 21:59 | 51 | 14.50 |
| 10/16/2026 21:59 | 20 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 80 | 14.49 |
| 10/16/2026 21:59 | 20 | 14.49 |
| 10/16/2026 21:59 | 5 | 14.49 |
| 10/16/2026 21:59 | 75 | 14.49 |
| 10/16/2026 21:59 | 25 | 14.49 |
| 10/16/2026 21:59 | 75 | 14.49 |
| 10/16/2026 21:59 | 25 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 11 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 128 | 14.49 |
| 10/16/2026 21:59 | 10 | 14.49 |
| 10/16/2026 21:59 | 1 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 45 | 14.49 |
| 10/16/2026 21:59 | 51 | 14.49 |
| 10/16/2026 21:59 | 3 | 14.50 |
| 10/16/2026 21:59 | 97 | 14.50 |
| 10/16/2026 21:59 | 11 | 14.50 |
| 10/16/2026 21:59 | 34 | 14.50 |
| 10/16/2026 21:59 | 1 | 14.50 |
| 10/16/2026 21:59 | 100 | 14.50 |
| 10/16/2026 21:59 | 45 | 14.50 |
| 10/16/2026 21:59 | 17 | 14.49 |
| 10/16/2026 21:59 | 58 | 14.49 |
| 10/16/2026 21:59 | 100 | 14.49 |
| 10/16/2026 21:59 | 42 | 14.49 |
| 10/16/2026 21:59 | 5 | 14.50 |
| 10/16/2026 21:58 | 77 | 14.49 |
| 10/16/2026 21:58 | 4 | 14.49 |
| 10/16/2026 21:58 | 14 | 14.49 |
| 10/16/2026 21:58 | 27 | 14.49 |
| 10/16/2026 21:58 | 42 | 14.49 |
| 10/16/2026 21:58 | 99 | 14.49 |
| 10/16/2026 21:58 | 1 | 14.49 |
| 10/16/2026 21:58 | 46 | 14.49 |
| 10/16/2026 21:58 | 54 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 7 | 14.49 |
| 10/16/2026 21:58 | 11 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 100 | 14.49 |
| 10/16/2026 21:58 | 51 | 14.49 |
| 10/16/2026 21:58 | 17 | 14.47 |
| 10/16/2026 21:58 | 29 | 14.47 |
| 10/16/2026 21:58 | 71 | 14.465 |
| 10/16/2026 21:58 | 55 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 86 | 14.47 |
| 10/16/2026 21:58 | 85 | 14.47 |
| 10/16/2026 21:58 | 15 | 14.47 |
| 10/16/2026 21:58 | 6 | 14.47 |
| 10/16/2026 21:58 | 479 | 14.47 |
| 10/16/2026 21:58 | 80 | 14.47 |
| 10/16/2026 21:58 | 78 | 14.47 |
| 10/16/2026 21:58 | 22 | 14.47 |
| 10/16/2026 21:58 | 225 | 14.47 |
| 10/16/2026 21:58 | 200 | 14.47 |
| 10/16/2026 21:58 | 2 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 11 | 14.47 |
| 10/16/2026 21:58 | 65 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.47 |
| 10/16/2026 21:58 | 86 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 207 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 8 | 14.47 |
| 10/16/2026 21:58 | 35 | 14.47 |
| 10/16/2026 21:58 | 64 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 1 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 1 | 14.47 |
| 10/16/2026 21:58 | 86 | 14.47 |
| 10/16/2026 21:58 | 50 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 12 | 14.47 |
| 10/16/2026 21:58 | 1 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 78 | 14.47 |
| 10/16/2026 21:58 | 35 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 100 | 14.47 |
| 10/16/2026 21:58 | 31 | 14.47 |
| 10/16/2026 21:58 | 69 | 14.47 |
| 10/16/2026 21:58 | 5 | 14.47 |
| 10/16/2026 21:58 | 48 | 14.47 |
| 10/16/2026 21:58 | 83 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 200 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 223 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 35 | 14.48 |
| 10/16/2026 21:58 | 45 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 100 | 14.48 |
| 10/16/2026 21:58 | 12 | 14.48 |
| 10/16/2026 21:58 | 43 | 14.48 |
| 10/16/2026 21:58 | 10 | 14.49 |
| 10/16/2026 21:58 | 90 | 14.49 |
| 10/16/2026 21:58 | 158 | 14.49 |
| 10/16/2026 21:58 | 2 | 14.49 |
| 10/16/2026 21:58 | 5 | 14.49 |
| 10/16/2026 21:58 | 22 | 14.49 |
| 10/16/2026 21:58 | 45 | 14.49 |
| 10/16/2026 21:58 | 25 | 14.49 |
| 10/16/2026 21:58 | 53 | 14.49 |
| 10/16/2026 21:58 | 17 | 14.49 |
| 10/16/2026 21:58 | 200 | 14.48 |
| 10/16/2026 21:58 | 80 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.48 |
| 10/16/2026 21:58 | 2 | 14.48 |
| 10/16/2026 21:58 | 80 | 14.48 |
| 10/16/2026 21:58 | 17 | 14.48 |
| 10/16/2026 21:58 | 16 | 14.48 |
| 10/16/2026 21:58 | 25 | 14.48 |
| 10/16/2026 21:58 | 9 | 14.48 |
| 10/16/2026 21:58 | 91 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.48 |
| 10/16/2026 21:58 | 70 | 14.48 |
| 10/16/2026 21:58 | 40 | 14.48 |
| 10/16/2026 21:58 | 17 | 14.48 |
| 10/16/2026 21:58 | 16 | 14.48 |
| 10/16/2026 21:58 | 17 | 14.48 |
| 10/16/2026 21:58 | 24 | 14.48 |
| 10/16/2026 21:58 | 11 | 14.48 |
| 10/16/2026 21:58 | 25 | 14.48 |
| 10/16/2026 21:58 | 54 | 14.48 |
| 10/16/2026 21:58 | 7 | 14.48 |
| 10/16/2026 21:58 | 38 | 14.48 |
| 10/16/2026 21:58 | 3 | 14.475 |
| 10/16/2026 21:57 | 200 | 14.475 |
| 10/16/2026 21:57 | 1 | 14.47 |
| 10/16/2026 21:57 | 3 | 14.46 |
| 10/16/2026 21:57 | 104 | 14.45 |
| 10/16/2026 21:57 | 3 | 14.455 |
| 10/16/2026 21:57 | 20 | 14.47 |
| 10/16/2026 21:56 | 12 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 3 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 3 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 2 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:56 | 1 | 14.445 |
| 10/16/2026 21:55 | 1 | 14.445 |
| 10/16/2026 21:55 | 1 | 14.445 |
| 10/16/2026 21:55 | 1 | 14.445 |
| 10/16/2026 21:55 | 2 | 14.445 |
| 10/16/2026 21:55 | 41 | 14.435 |
| 10/16/2026 21:55 | 124 | 14.41 |
| 10/16/2026 21:55 | 11 | 14.42 |
| 10/16/2026 21:55 | 11 | 14.41 |
| 10/16/2026 21:55 | 200 | 14.41 |
| 10/16/2026 21:55 | 100 | 14.41 |
| 10/16/2026 21:55 | 100 | 14.40 |
| 10/16/2026 21:55 | 100 | 14.40 |
| 10/16/2026 21:55 | 100 | 14.40 |
| 10/16/2026 21:55 | 100 | 14.40 |
| 10/16/2026 21:55 | 100 | 14.40 |
| 10/16/2026 21:55 | 9 | 14.40 |
| 10/16/2026 21:55 | 12 | 14.40 |
| 10/16/2026 21:55 | 33 | 14.40 |
| 10/16/2026 21:54 | 70 | 14.45 |
| 10/16/2026 21:54 | 200 | 14.45 |
| 10/16/2026 21:54 | 58 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.46 |
| 10/16/2026 21:54 | 22 | 14.47 |
| 10/16/2026 21:54 | 69 | 14.47 |
| 10/16/2026 21:54 | 48 | 14.47 |
| 10/16/2026 21:54 | 52 | 14.47 |
| 10/16/2026 21:54 | 65 | 14.47 |
| 10/16/2026 21:54 | 35 | 14.47 |
| 10/16/2026 21:54 | 82 | 14.47 |
| 10/16/2026 21:54 | 42 | 14.47 |
| 10/16/2026 21:54 | 9 | 14.47 |
| 10/16/2026 21:54 | 66 | 14.47 |
| 10/16/2026 21:54 | 34 | 14.47 |
| 10/16/2026 21:54 | 83 | 14.47 |
| 10/16/2026 21:54 | 17 | 14.47 |
| 10/16/2026 21:54 | 100 | 14.43 |
| 10/16/2026 21:54 | 70 | 14.43 |
| 10/16/2026 21:54 | 100 | 14.43 |
| 10/16/2026 21:54 | 60 | 14.43 |
| 10/16/2026 21:54 | 14 | 14.43 |
| 10/16/2026 21:54 | 15 | 14.43 |
| 10/16/2026 21:54 | 100 | 14.43 |
| 10/16/2026 21:54 | 100 | 14.43 |
| 10/16/2026 21:54 | 100 | 14.42 |
| 10/16/2026 21:54 | 100 | 14.41 |
| 10/16/2026 21:54 | 50 | 14.40 |
| 10/16/2026 21:54 | 100 | 14.41 |
| 10/16/2026 21:54 | 100 | 14.40 |
| 10/16/2026 21:54 | 100 | 14.42 |
| 10/16/2026 21:54 | 26 | 14.46 |
| 10/16/2026 21:54 | 14 | 14.46 |
| 10/16/2026 21:54 | 65 | 14.46 |
| 10/16/2026 21:54 | 54 | 14.46 |
| 10/16/2026 21:54 | 14 | 14.46 |
| 10/16/2026 21:54 | 65 | 14.46 |
| 10/16/2026 21:54 | 14 | 14.46 |
| 10/16/2026 21:54 | 23 | 14.45 |
| 10/16/2026 21:53 | 32 | 14.45 |
| 10/16/2026 21:53 | 4 | 14.46 |
| 10/16/2026 21:53 | 32 | 14.45 |
| 10/16/2026 21:53 | 68 | 14.46 |
| 10/16/2026 21:53 | 30 | 14.47 |
| 10/16/2026 21:53 | 200 | 14.46 |
| 10/16/2026 21:53 | 13 | 14.45 |
| 10/16/2026 21:53 | 6 | 14.46 |
| 10/16/2026 21:53 | 14 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 61 | 14.46 |
| 10/16/2026 21:53 | 22 | 14.46 |
| 10/16/2026 21:53 | 17 | 14.46 |
| 10/16/2026 21:53 | 35 | 14.46 |
| 10/16/2026 21:53 | 17 | 14.46 |
| 10/16/2026 21:53 | 48 | 14.46 |
| 10/16/2026 21:53 | 100 | 14.46 |
| 10/16/2026 21:53 | 100 | 14.46 |
| 10/16/2026 21:53 | 6 | 14.46 |
| 10/16/2026 21:53 | 100 | 14.46 |
| 10/16/2026 21:53 | 43 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:53 | 5 | 14.47 |
| 10/16/2026 21:53 | 100 | 14.47 |
| 10/16/2026 21:52 | 48 | 14.50 |
| 10/16/2026 21:52 | 30 | 14.50 |
| 10/16/2026 21:52 | 22 | 14.50 |
| 10/16/2026 21:52 | 100 | 14.50 |
| 10/16/2026 21:52 | 300 | 14.51 |
| 10/16/2026 21:52 | 100 | 14.51 |
| 10/16/2026 21:52 | 26 | 14.51 |
| 10/16/2026 21:52 | 74 | 14.51 |
| 10/16/2026 21:52 | 100 | 14.51 |
| 10/16/2026 21:52 | 100 | 14.52 |
| 10/16/2026 21:52 | 100 | 14.52 |
| 10/16/2026 21:52 | 9 | 14.52 |
| 10/16/2026 21:52 | 100 | 14.52 |
| 10/16/2026 21:52 | 12 | 14.52 |
| 10/16/2026 21:52 | 100 | 14.52 |
| 10/16/2026 21:52 | 12 | 14.52 |
| 10/16/2026 21:52 | 10 | 14.52 |
| 10/16/2026 21:51 | 3 | 14.53 |
| 10/16/2026 21:51 | 50 | 14.53 |
| 10/16/2026 21:51 | 36 | 14.53 |
| 10/16/2026 21:51 | 100 | 14.53 |
| 10/16/2026 21:49 | 25 | 14.51 |
| 10/16/2026 21:49 | 4 | 14.51 |
| 10/16/2026 21:49 | 16 | 14.51 |
| 10/16/2026 21:49 | 16 | 14.51 |
| 10/16/2026 21:49 | 9 | 14.50 |
| 10/16/2026 21:49 | 54 | 14.50 |
| 10/16/2026 21:49 | 26 | 14.495 |
| 10/16/2026 21:49 | 10 | 14.50 |
| 10/16/2026 21:49 | 90 | 14.50 |
| 10/16/2026 21:49 | 100 | 14.51 |
| 10/16/2026 21:49 | 9 | 14.52 |
| 10/16/2026 21:49 | 51 | 14.53 |
| 10/16/2026 21:49 | 115 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 300 | 14.53 |
| 10/16/2026 21:49 | 300 | 14.53 |
| 10/16/2026 21:49 | 200 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 11 | 14.53 |
| 10/16/2026 21:49 | 67 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 85 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 115 | 14.53 |
| 10/16/2026 21:49 | 115 | 14.53 |
| 10/16/2026 21:49 | 200 | 14.53 |
| 10/16/2026 21:49 | 133 | 14.53 |
| 10/16/2026 21:49 | 62 | 14.53 |
| 10/16/2026 21:49 | 5 | 14.53 |
| 10/16/2026 21:49 | 24 | 14.53 |
| 10/16/2026 21:49 | 138 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.53 |
| 10/16/2026 21:49 | 35 | 14.53 |
| 10/16/2026 21:49 | 65 | 14.53 |
| 10/16/2026 21:49 | 200 | 14.53 |
| 10/16/2026 21:49 | 100 | 14.54 |
| 10/16/2026 21:48 | 100 | 14.54 |
| 10/16/2026 21:48 | 3 | 14.555 |
| 10/16/2026 21:47 | 11 | 14.555 |
| 10/16/2026 21:45 | 3 | 14.57 |
| 10/16/2026 21:44 | 1 | 14.56 |
| 10/16/2026 21:42 | 100 | 14.59 |
| 10/16/2026 21:42 | 100 | 14.60 |
| 10/16/2026 21:42 | 100 | 14.60 |
| 10/16/2026 21:42 | 100 | 14.60 |
| 10/16/2026 21:42 | 90 | 14.61 |
| 10/16/2026 21:42 | 100 | 14.61 |
| 10/16/2026 21:42 | 10 | 14.61 |
| 10/16/2026 21:42 | 100 | 14.61 |
| 10/16/2026 21:42 | 200 | 14.61 |
| 10/16/2026 21:42 | 100 | 14.61 |
| 10/16/2026 21:42 | 200 | 14.61 |
| 10/16/2026 21:42 | 300 | 14.61 |
| 10/16/2026 21:42 | 200 | 14.61 |
| 10/16/2026 21:42 | 100 | 14.61 |
| 10/16/2026 21:41 | 1 | 14.63 |
| 10/16/2026 21:40 | 100 | 14.66 |
| 10/16/2026 21:40 | 162 | 14.68 |
| 10/16/2026 21:40 | 38 | 14.68 |
| 10/16/2026 21:40 | 100 | 14.68 |
| 10/16/2026 21:40 | 109 | 14.69 |
| 10/16/2026 21:40 | 70 | 14.69 |
| 10/16/2026 21:40 | 90 | 14.69 |
| 10/16/2026 21:40 | 40 | 14.69 |
| 10/16/2026 21:40 | 260 | 14.69 |
| 10/16/2026 21:40 | 40 | 14.69 |
| 10/16/2026 21:40 | 200 | 14.69 |
| 10/16/2026 21:40 | 100 | 14.69 |
| 10/16/2026 21:40 | 83 | 14.69 |
| 10/16/2026 21:40 | 117 | 14.69 |
| 10/16/2026 21:40 | 100 | 14.69 |
| 10/16/2026 21:40 | 2 | 14.70 |
| 10/16/2026 21:40 | 98 | 14.70 |
| 10/16/2026 21:40 | 200 | 14.70 |
| 10/16/2026 21:40 | 24 | 14.70 |
| 10/16/2026 21:40 | 176 | 14.70 |
| 10/16/2026 21:40 | 200 | 14.71 |
| 10/16/2026 21:40 | 54 | 14.71 |
| 10/16/2026 21:40 | 300 | 14.71 |
| 10/16/2026 21:40 | 100 | 14.71 |
| 10/16/2026 21:40 | 5 | 14.71 |
| 10/16/2026 21:40 | 200 | 14.72 |
| 10/16/2026 21:40 | 100 | 14.72 |
| 10/16/2026 21:40 | 240 | 14.73 |
| 10/16/2026 21:40 | 100 | 14.73 |
| 10/16/2026 21:40 | 100 | 14.74 |
| 10/16/2026 21:40 | 26 | 14.74 |
| 10/16/2026 21:40 | 58 | 14.74 |
| 10/16/2026 21:40 | 155 | 14.74 |
| 10/16/2026 21:40 | 68 | 14.74 |
| 10/16/2026 21:40 | 68 | 14.74 |
| 10/16/2026 21:40 | 68 | 14.74 |
| 10/16/2026 21:40 | 100 | 14.74 |
| 10/16/2026 21:40 | 15 | 14.74 |
| 10/16/2026 21:40 | 50 | 14.74 |
| 10/16/2026 21:38 | 30 | 14.74 |
| 10/16/2026 21:36 | 200 | 14.73 |
| 10/16/2026 21:36 | 147 | 14.73 |
| 10/16/2026 21:36 | 170 | 14.73 |
| 10/16/2026 21:36 | 80 | 14.71 |
| 10/16/2026 21:36 | 100 | 14.71 |
| 10/16/2026 21:36 | 100 | 14.71 |
| 10/16/2026 21:36 | 200 | 14.71 |
| 10/16/2026 21:36 | 100 | 14.71 |
| 10/16/2026 21:36 | 69 | 14.71 |
| 10/16/2026 21:36 | 77 | 14.71 |
| 10/16/2026 21:36 | 69 | 14.70 |
| 10/16/2026 21:36 | 77 | 14.70 |
| 10/16/2026 21:36 | 69 | 14.70 |
| 10/16/2026 21:36 | 81 | 14.69 |
| 10/16/2026 21:36 | 19 | 14.69 |
| 10/16/2026 21:36 | 155 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 80 | 14.67 |
| 10/16/2026 21:36 | 80 | 14.66 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 15 | 14.65 |
| 10/16/2026 21:36 | 15 | 14.65 |
| 10/16/2026 21:36 | 200 | 14.65 |
| 10/16/2026 21:36 | 80 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.64 |
| 10/16/2026 21:36 | 88 | 14.64 |
| 10/16/2026 21:36 | 111 | 14.64 |
| 10/16/2026 21:36 | 89 | 14.64 |
| 10/16/2026 21:36 | 100 | 14.645 |
| 10/16/2026 21:36 | 200 | 14.645 |
| 10/16/2026 21:36 | 11 | 14.64 |
| 10/16/2026 21:36 | 77 | 14.65 |
| 10/16/2026 21:36 | 422 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 94 | 14.65 |
| 10/16/2026 21:36 | 6 | 14.65 |
| 10/16/2026 21:36 | 94 | 14.65 |
| 10/16/2026 21:36 | 6 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 5 | 14.65 |
| 10/16/2026 21:36 | 95 | 14.65 |
| 10/16/2026 21:36 | 5 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 51 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 89 | 14.65 |
| 10/16/2026 21:36 | 11 | 14.65 |
| 10/16/2026 21:36 | 240 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 166 | 14.65 |
| 10/16/2026 21:36 | 8 | 14.65 |
| 10/16/2026 21:36 | 26 | 14.65 |
| 10/16/2026 21:36 | 100 | 14.65 |
| 10/16/2026 21:36 | 28 | 14.65 |
| 10/16/2026 21:34 | 86 | 14.67 |
| 10/16/2026 21:33 | 240 | 14.69 |
| 10/16/2026 21:33 | 1 | 14.71 |
| 10/16/2026 21:33 | 100 | 14.71 |
| 10/16/2026 21:33 | 5 | 14.73 |
| 10/16/2026 21:33 | 1 | 14.73 |
| 10/16/2026 21:33 | 3 | 14.73 |
| 10/16/2026 21:33 | 1 | 14.73 |
| 10/16/2026 21:33 | 3 | 14.73 |
| 10/16/2026 21:33 | 5 | 14.73 |
| 10/16/2026 21:33 | 2 | 14.73 |
| 10/16/2026 21:33 | 2 | 14.73 |
| 10/16/2026 21:33 | 3 | 14.73 |
| 10/16/2026 21:33 | 2 | 14.73 |
| 10/16/2026 21:33 | 4 | 14.73 |
| 10/16/2026 21:33 | 2 | 14.73 |
| 10/16/2026 21:33 | 2 | 14.73 |
| 10/16/2026 21:33 | 41 | 14.73 |
| 10/16/2026 21:33 | 162 | 14.73 |
| 10/16/2026 21:33 | 339 | 14.73 |
| 10/16/2026 21:33 | 296 | 14.73 |
| 10/16/2026 21:33 | 98 | 14.71 |
| 10/16/2026 21:33 | 2 | 14.71 |
| 10/16/2026 21:33 | 40 | 14.70 |
| 10/16/2026 21:33 | 100 | 14.70 |
| 10/16/2026 21:33 | 10 | 14.69 |
| 10/16/2026 21:33 | 200 | 14.68 |
| 10/16/2026 21:33 | 100 | 14.68 |
| 10/16/2026 21:33 | 2 | 14.695 |
| 10/16/2026 21:33 | 32 | 14.69 |
| 10/16/2026 21:33 | 200 | 14.69 |
| 10/16/2026 21:33 | 42 | 14.68 |
| 10/16/2026 21:33 | 58 | 14.68 |
| 10/16/2026 21:33 | 100 | 14.66 |
| 10/16/2026 21:33 | 72 | 14.65 |
| 10/16/2026 21:33 | 28 | 14.65 |
| 10/16/2026 21:33 | 300 | 14.66 |
| 10/16/2026 21:33 | 50 | 14.65 |
| 10/16/2026 21:33 | 22 | 14.65 |
| 10/16/2026 21:33 | 78 | 14.65 |
| 10/16/2026 21:33 | 22 | 14.65 |
| 10/16/2026 21:33 | 78 | 14.65 |
| 10/16/2026 21:33 | 22 | 14.65 |
| 10/16/2026 21:33 | 28 | 14.65 |
| 10/16/2026 21:33 | 72 | 14.65 |
| 10/16/2026 21:33 | 28 | 14.65 |
| 10/16/2026 21:33 | 72 | 14.65 |
| 10/16/2026 21:33 | 28 | 14.65 |
| 10/16/2026 21:33 | 72 | 14.65 |
| 10/16/2026 21:33 | 50 | 14.65 |
| 10/16/2026 21:33 | 50 | 14.65 |
| 10/16/2026 21:33 | 50 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.65 |
| 10/16/2026 21:33 | 240 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.65 |
| 10/16/2026 21:33 | 240 | 14.65 |
| 10/16/2026 21:33 | 200 | 14.65 |
| 10/16/2026 21:33 | 100 | 14.64 |
| 10/16/2026 21:33 | 100 | 14.64 |
| 10/16/2026 21:33 | 100 | 14.63 |
| 10/16/2026 21:33 | 100 | 14.64 |
| 10/16/2026 21:33 | 200 | 14.64 |
| 10/16/2026 21:33 | 240 | 14.63 |
| 10/16/2026 21:33 | 100 | 14.62 |
| 10/16/2026 21:33 | 84 | 14.58 |
| 10/16/2026 21:33 | 10 | 14.58 |
| 10/16/2026 21:33 | 41 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.58 |
| 10/16/2026 21:33 | 100 | 14.57 |
| 10/16/2026 21:31 | 43 | 14.55 |
| 10/16/2026 21:30 | 4 | 14.58 |
| 10/16/2026 21:30 | 9 | 14.59 |
| 10/16/2026 21:30 | 10 | 14.59 |
| 10/16/2026 21:30 | 100 | 14.59 |
| 10/16/2026 21:30 | 31 | 14.59 |
| 10/16/2026 21:26 | 28 | 14.65 |
| 10/16/2026 21:26 | 29 | 14.65 |
| 10/16/2026 21:26 | 28 | 14.65 |
| 10/16/2026 21:26 | 44 | 14.65 |
| 10/16/2026 21:26 | 5 | 14.66 |
| 10/16/2026 21:26 | 10 | 14.66 |
| 10/16/2026 21:26 | 31 | 14.66 |
| 10/16/2026 21:26 | 100 | 14.67 |
| 10/16/2026 21:26 | 37 | 14.67 |
| 10/16/2026 21:26 | 63 | 14.67 |
| 10/16/2026 21:22 | 39 | 14.68 |
| 10/16/2026 21:21 | 97 | 14.68 |
| 10/16/2026 21:21 | 2 | 14.68 |
| 10/16/2026 21:21 | 1 | 14.68 |
| 10/16/2026 21:21 | 39 | 14.69 |
| 10/16/2026 21:21 | 39 | 14.69 |
| 10/16/2026 21:21 | 4 | 14.69 |
| 10/16/2026 21:21 | 1 | 14.69 |
| 10/16/2026 21:21 | 4 | 14.69 |
| 10/16/2026 21:21 | 100 | 14.70 |
| 10/16/2026 21:21 | 69 | 14.70 |
| 10/16/2026 21:21 | 115 | 14.70 |
| 10/16/2026 21:19 | 20 | 14.68 |
| 10/16/2026 21:19 | 30 | 14.68 |
| 10/16/2026 21:19 | 10 | 14.67 |
| 10/16/2026 21:19 | 5 | 14.67 |
| 10/16/2026 21:18 | 1 | 14.69 |
| 10/16/2026 21:18 | 1 | 14.69 |
| 10/16/2026 21:18 | 1 | 14.69 |
| 10/16/2026 21:18 | 89 | 14.69 |
| 10/16/2026 21:18 | 11 | 14.69 |
| 10/16/2026 21:17 | 3 | 14.69 |
| 10/16/2026 21:10 | 10 | 14.69 |
| 10/16/2026 21:10 | 38 | 14.69 |
| 10/16/2026 21:10 | 17 | 14.69 |
| 10/16/2026 21:06 | 23 | 14.69 |
| 10/16/2026 21:06 | 86 | 14.70 |
| 10/16/2026 21:06 | 14 | 14.69 |
| 10/16/2026 21:05 | 100 | 14.685 |
| 10/16/2026 21:05 | 100 | 14.685 |
| 10/16/2026 21:05 | 14 | 14.68 |
| 10/16/2026 21:03 | 100 | 14.675 |
| 10/16/2026 21:02 | 100 | 14.67 |
| 10/16/2026 21:02 | 22 | 14.67 |
| 10/16/2026 21:02 | 50 | 14.67 |
| 10/16/2026 21:02 | 100 | 14.68 |
| 10/16/2026 21:02 | 36 | 14.68 |
| 10/16/2026 21:02 | 42 | 14.68 |
| 10/16/2026 21:02 | 58 | 14.68 |
| 10/16/2026 21:02 | 42 | 14.68 |
| 10/16/2026 21:02 | 106 | 14.685 |
| 10/16/2026 21:02 | 69 | 14.68 |
| 10/16/2026 21:02 | 100 | 14.67 |
| 10/16/2026 21:02 | 69 | 14.67 |
| 10/16/2026 21:02 | 69 | 14.67 |
| 10/16/2026 21:02 | 60 | 14.66 |
| 10/16/2026 21:02 | 69 | 14.66 |
| 10/16/2026 21:02 | 69 | 14.66 |
| 10/16/2026 21:02 | 69 | 14.66 |
| 10/16/2026 21:02 | 69 | 14.66 |
| 10/16/2026 21:02 | 14 | 14.65 |
| 10/16/2026 21:02 | 22 | 14.65 |
| 10/16/2026 21:02 | 51 | 14.65 |
| 10/16/2026 21:02 | 25 | 14.65 |
| 10/16/2026 21:00 | 100 | 14.64 |
| 10/16/2026 20:58 | 18 | 14.65 |
| 10/16/2026 20:56 | 86 | 14.64 |
| 10/16/2026 20:56 | 14 | 14.64 |
| 10/16/2026 20:56 | 32 | 14.64 |
| 10/16/2026 20:56 | 54 | 14.64 |
| 10/16/2026 20:55 | 70 | 14.63 |
| 10/16/2026 20:55 | 30 | 14.63 |
| 10/16/2026 20:55 | 70 | 14.63 |
| 10/16/2026 20:55 | 100 | 14.63 |
| 10/16/2026 20:55 | 100 | 14.63 |
| 10/16/2026 20:55 | 8 | 14.63 |
| 10/16/2026 20:55 | 49 | 14.63 |
| 10/16/2026 20:55 | 100 | 14.63 |
| 10/16/2026 20:55 | 100 | 14.64 |
| 10/16/2026 20:55 | 1 | 14.645 |
| 10/16/2026 20:53 | 16 | 14.65 |
| 10/16/2026 20:53 | 70 | 14.65 |
| 10/16/2026 20:53 | 16 | 14.65 |
| 10/16/2026 20:53 | 1 | 14.65 |
| 10/16/2026 20:53 | 69 | 14.65 |
| 10/16/2026 20:53 | 22 | 14.65 |
| 10/16/2026 20:53 | 3 | 14.65 |
| 10/16/2026 20:53 | 11 | 14.65 |
| 10/16/2026 20:53 | 17 | 14.65 |
| 10/16/2026 20:53 | 95 | 14.65 |
| 10/16/2026 20:52 | 5 | 14.65 |
| 10/16/2026 20:52 | 36 | 14.65 |
| 10/16/2026 20:47 | 33 | 14.65 |
| 10/16/2026 20:46 | 69 | 14.635 |
| 10/16/2026 20:44 | 100 | 14.65 |
| 10/16/2026 20:43 | 100 | 14.64 |
| 10/16/2026 20:43 | 100 | 14.64 |
| 10/16/2026 20:43 | 69 | 14.64 |
| 10/16/2026 20:43 | 69 | 14.64 |
| 10/16/2026 20:43 | 69 | 14.64 |
| 10/16/2026 20:43 | 35 | 14.64 |
| 10/16/2026 20:43 | 12 | 14.64 |
| 10/16/2026 20:43 | 13 | 14.64 |
| 10/16/2026 20:43 | 9 | 14.64 |
| 10/16/2026 20:41 | 100 | 14.63 |
| 10/16/2026 20:39 | 69 | 14.63 |
| 10/16/2026 20:39 | 69 | 14.63 |
| 10/16/2026 20:39 | 45 | 14.63 |
| 10/16/2026 20:39 | 24 | 14.63 |
| 10/16/2026 20:39 | 69 | 14.63 |
| 10/16/2026 20:39 | 7 | 14.63 |
| 10/16/2026 20:38 | 3 | 14.63 |
| 10/16/2026 20:37 | 100 | 14.63 |
| 10/16/2026 20:37 | 93 | 14.62 |
| 10/16/2026 20:37 | 17 | 14.62 |
| 10/16/2026 20:37 | 100 | 14.62 |
| 10/16/2026 20:34 | 29 | 14.58 |
| 10/16/2026 20:34 | 8 | 14.58 |
| 10/16/2026 20:34 | 100 | 14.595 |
| 10/16/2026 20:34 | 100 | 14.59 |
| 10/16/2026 20:34 | 2 | 14.59 |
| 10/16/2026 20:34 | 2 | 14.59 |
| 10/16/2026 20:34 | 10 | 14.60 |
| 10/16/2026 20:32 | 60 | 14.62 |
| 10/16/2026 20:31 | 136 | 14.60 |
| 10/16/2026 20:31 | 8 | 14.60 |
| 10/16/2026 20:31 | 1 | 14.60 |
| 10/16/2026 20:31 | 6 | 14.60 |
| 10/16/2026 20:31 | 94 | 14.60 |
| 10/16/2026 20:29 | 240 | 14.61 |
| 10/16/2026 20:29 | 96 | 14.63 |
| 10/16/2026 20:29 | 4 | 14.63 |
| 10/16/2026 20:27 | 53 | 14.63 |
| 10/16/2026 20:27 | 100 | 14.63 |
| 10/16/2026 20:27 | 100 | 14.62 |
| 10/16/2026 20:27 | 69 | 14.62 |
| 10/16/2026 20:27 | 69 | 14.62 |
| 10/16/2026 20:27 | 69 | 14.62 |
| 10/16/2026 20:27 | 15 | 14.62 |
| 10/16/2026 20:27 | 54 | 14.62 |
| 10/16/2026 20:27 | 110 | 14.61 |
| 10/16/2026 20:27 | 69 | 14.61 |
| 10/16/2026 20:27 | 110 | 14.60 |
| 10/16/2026 20:27 | 10 | 14.60 |
| 10/16/2026 20:27 | 10 | 14.60 |
| 10/16/2026 20:27 | 54 | 14.60 |
| 10/16/2026 20:27 | 257 | 14.60 |
| 10/16/2026 20:22 | 43 | 14.60 |
| 10/16/2026 20:12 | 41 | 14.61 |
| 10/16/2026 20:01 | 7 | 14.595 |
| 10/16/2026 19:56 | 28 | 14.62 |
| 10/16/2026 19:56 | 62 | 14.62 |
| 10/16/2026 19:56 | 100 | 14.62 |
| 10/16/2026 19:47 | 25 | 14.68 |
| 10/16/2026 19:47 | 100 | 14.69 |
| 10/16/2026 19:47 | 100 | 14.69 |
| 10/16/2026 19:47 | 82 | 14.71 |
| 10/16/2026 19:42 | 69 | 14.73 |
| 10/16/2026 19:42 | 2 | 14.73 |
| 10/16/2026 19:42 | 100 | 14.73 |
| 10/16/2026 19:42 | 69 | 14.73 |
| 10/16/2026 19:42 | 69 | 14.73 |
| 10/16/2026 19:42 | 69 | 14.73 |
| 10/16/2026 19:42 | 70 | 14.73 |
| 10/16/2026 19:42 | 100 | 14.73 |
| 10/16/2026 19:41 | 8 | 14.72 |
| 10/16/2026 19:41 | 70 | 14.72 |
| 10/16/2026 19:41 | 100 | 14.72 |
| 10/16/2026 19:37 | 3 | 14.72 |
| 10/16/2026 19:37 | 2 | 14.72 |
| 10/16/2026 19:37 | 2 | 14.71 |
| 10/16/2026 19:37 | 2 | 14.71 |
| 10/16/2026 19:37 | 18 | 14.71 |
| 10/16/2026 19:37 | 82 | 14.71 |
| 10/16/2026 19:37 | 10 | 14.72 |
| 10/16/2026 19:37 | 11 | 14.70 |
| 10/16/2026 19:37 | 3 | 14.69 |
| 10/16/2026 19:37 | 69 | 14.69 |
| 10/16/2026 19:37 | 19 | 14.69 |
| 10/16/2026 19:37 | 69 | 14.68 |
| 10/16/2026 19:37 | 14 | 14.68 |
| 10/16/2026 19:37 | 100 | 14.68 |
| 10/16/2026 19:37 | 69 | 14.68 |
| 10/16/2026 19:33 | 1 | 14.67 |
| 10/16/2026 19:33 | 9 | 14.67 |
| 10/16/2026 19:33 | 5 | 14.67 |
| 10/16/2026 19:33 | 4 | 14.67 |
| 10/16/2026 19:33 | 1 | 14.67 |
| 10/16/2026 19:33 | 1 | 14.67 |
| 10/16/2026 19:33 | 34 | 14.67 |
| 10/16/2026 19:32 | 6 | 14.67 |
| 10/16/2026 19:32 | 8 | 14.67 |
| 10/16/2026 19:32 | 14 | 14.67 |
| 10/16/2026 19:30 | 60 | 14.66 |
| 10/16/2026 19:30 | 40 | 14.66 |
| 10/16/2026 19:30 | 100 | 14.675 |
| 10/16/2026 19:30 | 3 | 14.68 |
| 10/16/2026 19:30 | 100 | 14.69 |
| 10/16/2026 19:30 | 82 | 14.70 |
| 10/16/2026 19:30 | 35 | 14.71 |
| 10/16/2026 19:30 | 25 | 14.73 |
| 10/16/2026 19:30 | 68 | 14.73 |
| 10/16/2026 19:30 | 100 | 14.72 |
| 10/16/2026 19:30 | 25 | 14.72 |
| 10/16/2026 19:26 | 100 | 14.71 |
| 10/16/2026 19:26 | 14 | 14.71 |
| 10/16/2026 19:26 | 8 | 14.71 |
| 10/16/2026 19:26 | 1 | 14.71 |
| 10/16/2026 19:26 | 2 | 14.71 |
| 10/16/2026 19:26 | 5 | 14.71 |
| 10/16/2026 19:26 | 44 | 14.71 |
| 10/16/2026 19:26 | 100 | 14.71 |
| 10/16/2026 19:26 | 48 | 14.72 |
| 10/16/2026 19:26 | 48 | 14.71 |
| 10/16/2026 19:26 | 100 | 14.71 |
| 10/16/2026 19:26 | 31 | 14.69 |
| 10/16/2026 19:26 | 82 | 14.69 |
| 10/16/2026 19:25 | 100 | 14.715 |
| 10/16/2026 19:25 | 55 | 14.72 |
| 10/16/2026 19:25 | 45 | 14.72 |
| 10/16/2026 19:25 | 100 | 14.71 |
| 10/16/2026 19:25 | 100 | 14.71 |
| 10/16/2026 19:25 | 100 | 14.72 |
| 10/16/2026 19:25 | 100 | 14.72 |
| 10/16/2026 19:25 | 100 | 14.72 |
| 10/16/2026 19:24 | 3 | 14.74 |
| 10/16/2026 19:21 | 25 | 14.75 |
| 10/16/2026 19:21 | 71 | 14.74 |
| 10/16/2026 19:21 | 100 | 14.74 |
| 10/16/2026 19:21 | 10 | 14.74 |
| 10/16/2026 19:20 | 7 | 14.73 |
| 10/16/2026 19:20 | 2 | 14.73 |
| 10/16/2026 19:20 | 3 | 14.73 |
| 10/16/2026 19:20 | 5 | 14.73 |
| 10/16/2026 19:20 | 1 | 14.73 |
| 10/16/2026 19:20 | 3 | 14.73 |
| 10/16/2026 19:20 | 43 | 14.73 |
| 10/16/2026 19:20 | 3 | 14.73 |
| 10/16/2026 19:20 | 10 | 14.73 |
| 10/16/2026 19:20 | 3 | 14.73 |
| 10/16/2026 19:20 | 6 | 14.73 |
| 10/16/2026 19:20 | 44 | 14.73 |
| 10/16/2026 19:20 | 56 | 14.73 |
| 10/16/2026 19:20 | 44 | 14.72 |
| 10/16/2026 19:20 | 56 | 14.72 |
| 10/16/2026 19:20 | 12 | 14.71 |
| 10/16/2026 19:20 | 32 | 14.71 |
| 10/16/2026 19:20 | 9 | 14.71 |
| 10/16/2026 19:20 | 82 | 14.71 |
| 10/16/2026 19:18 | 3 | 14.74 |
| 10/16/2026 19:18 | 100 | 14.74 |
| 10/16/2026 19:17 | 23 | 14.75 |
| 10/16/2026 19:17 | 78 | 14.75 |
| 10/16/2026 19:17 | 100 | 14.735 |
| 10/16/2026 19:17 | 176 | 14.71 |
| 10/16/2026 19:17 | 24 | 14.735 |
| 10/16/2026 19:17 | 58 | 14.735 |
| 10/16/2026 19:17 | 100 | 14.735 |
| 10/16/2026 19:17 | 82 | 14.735 |
| 10/16/2026 19:12 | 16 | 14.76 |
| 10/16/2026 19:05 | 22 | 14.74 |
| 10/16/2026 19:05 | 22 | 14.74 |
| 10/16/2026 19:03 | 100 | 14.74 |
| 10/16/2026 19:02 | 47 | 14.74 |
| 10/16/2026 19:02 | 73 | 14.73 |
| 10/16/2026 19:02 | 27 | 14.73 |
| 10/16/2026 19:02 | 8 | 14.74 |
| 10/16/2026 19:02 | 12 | 14.74 |
| 10/16/2026 19:02 | 10 | 14.74 |
| 10/16/2026 19:02 | 6 | 14.74 |
| 10/16/2026 19:02 | 1 | 14.75 |
| 10/16/2026 19:01 | 82 | 14.77 |
| 10/16/2026 18:59 | 7 | 14.785 |
| 10/16/2026 18:59 | 75 | 14.785 |
| 10/16/2026 18:56 | 82 | 14.785 |
| 10/16/2026 18:56 | 79 | 14.785 |
| 10/16/2026 18:54 | 64 | 14.785 |
| 10/16/2026 18:54 | 18 | 14.785 |
| 10/16/2026 18:51 | 82 | 14.785 |
| 10/16/2026 18:48 | 82 | 14.785 |
| 10/16/2026 18:45 | 82 | 14.785 |
| 10/16/2026 18:41 | 100 | 14.81 |
| 10/16/2026 18:41 | 6 | 14.81 |
| 10/16/2026 18:41 | 19 | 14.81 |
| 10/16/2026 18:41 | 11 | 14.82 |
| 10/16/2026 18:41 | 68 | 14.82 |
| 10/16/2026 18:41 | 68 | 14.83 |
| 10/16/2026 18:37 | 55 | 14.865 |
| 10/16/2026 18:25 | 27 | 14.87 |
| 10/16/2026 18:25 | 12 | 14.84 |
| 10/16/2026 18:25 | 68 | 14.85 |
| 10/16/2026 18:21 | 64 | 14.86 |
| 10/16/2026 18:21 | 3 | 14.86 |
| 10/16/2026 18:21 | 240 | 14.90 |
| 10/16/2026 18:21 | 2 | 14.88 |
| 10/16/2026 18:21 | 44 | 14.88 |
| 10/16/2026 18:21 | 54 | 14.88 |
| 10/16/2026 18:21 | 100 | 14.88 |
| 10/16/2026 18:21 | 6 | 14.88 |
| 10/16/2026 18:21 | 25 | 14.88 |
| 10/16/2026 18:21 | 1 | 14.88 |
| 10/16/2026 18:21 | 2 | 14.88 |
| 10/16/2026 18:21 | 3 | 14.88 |
| 10/16/2026 18:21 | 9 | 14.88 |
| 10/16/2026 18:21 | 3 | 14.88 |
| 10/16/2026 18:21 | 30 | 14.88 |
| 10/16/2026 18:21 | 22 | 14.88 |
| 10/16/2026 18:21 | 18 | 14.88 |
| 10/16/2026 18:21 | 56 | 14.88 |
| 10/16/2026 18:19 | 25 | 14.87 |
| 10/16/2026 18:19 | 25 | 14.87 |
| 10/16/2026 18:19 | 80 | 14.89 |
| 10/16/2026 18:19 | 82 | 14.86 |
| 10/16/2026 18:11 | 14 | 14.905 |
| 10/16/2026 17:57 | 50 | 14.89 |
| 10/16/2026 17:57 | 38 | 14.89 |
| 10/16/2026 17:57 | 3 | 14.88 |
| 10/16/2026 17:57 | 3 | 14.88 |
| 10/16/2026 17:57 | 1 | 14.88 |
| 10/16/2026 17:57 | 1 | 14.88 |
| 10/16/2026 17:57 | 2 | 14.88 |
| 10/16/2026 17:57 | 2 | 14.88 |
| 10/16/2026 17:57 | 3 | 14.88 |
| 10/16/2026 17:57 | 22 | 14.89 |
| 10/16/2026 17:57 | 38 | 14.88 |
| 10/16/2026 17:57 | 3 | 14.88 |
| 10/16/2026 17:57 | 1 | 14.88 |
| 10/16/2026 17:57 | 1 | 14.88 |
| 10/16/2026 17:57 | 2 | 14.88 |
| 10/16/2026 17:57 | 2 | 14.88 |
| 10/16/2026 17:57 | 3 | 14.88 |
| 10/16/2026 17:57 | 100 | 14.88 |
| 10/16/2026 17:57 | 100 | 14.88 |
| 10/16/2026 17:57 | 1 | 14.88 |
| 10/16/2026 17:57 | 8 | 14.88 |
| 10/16/2026 17:57 | 60 | 14.88 |
| 10/16/2026 17:57 | 38 | 14.88 |
| 10/16/2026 17:55 | 82 | 14.87 |
| 10/16/2026 17:55 | 100 | 14.86 |
| 10/16/2026 17:55 | 7 | 14.88 |
| 10/16/2026 17:55 | 25 | 14.88 |
| 10/16/2026 17:55 | 100 | 14.89 |
| 10/16/2026 17:55 | 112 | 14.90 |
| 10/16/2026 17:53 | 100 | 14.93 |
| 10/16/2026 17:53 | 100 | 14.95 |
| 10/16/2026 17:53 | 35 | 14.97 |
| 10/16/2026 17:53 | 11 | 14.97 |
| 10/16/2026 17:53 | 60 | 14.93 |
| 10/16/2026 17:53 | 50 | 14.93 |
| 10/16/2026 17:53 | 109 | 14.93 |
| 10/16/2026 17:48 | 100 | 14.93 |
| 10/16/2026 17:48 | 15 | 14.91 |
| 10/16/2026 17:48 | 5 | 14.91 |
| 10/16/2026 17:48 | 5 | 14.92 |
| 10/16/2026 17:48 | 95 | 14.92 |
| 10/16/2026 17:48 | 1 | 14.92 |
| 10/16/2026 17:48 | 5 | 14.93 |
| 10/16/2026 17:48 | 9 | 14.93 |
| 10/16/2026 17:48 | 42 | 14.92 |
| 10/16/2026 17:48 | 100 | 14.93 |
| 10/16/2026 17:48 | 10 | 14.93 |
| 10/16/2026 17:48 | 49 | 14.93 |
| 10/16/2026 17:48 | 18 | 14.93 |
| 10/16/2026 17:48 | 67 | 14.93 |
| 10/16/2026 17:48 | 67 | 14.93 |
| 10/16/2026 17:48 | 67 | 14.93 |
| 10/16/2026 17:48 | 136 | 14.93 |
| 10/16/2026 17:48 | 10 | 14.94 |
| 10/16/2026 17:48 | 35 | 14.94 |
| 10/16/2026 17:48 | 68 | 14.94 |
| 10/16/2026 17:48 | 10 | 14.94 |
| 10/16/2026 17:48 | 159 | 14.95 |
| 10/16/2026 17:48 | 25 | 14.95 |
| 10/16/2026 17:47 | 5 | 14.98 |
| 10/16/2026 17:47 | 6 | 14.98 |
| 10/16/2026 17:47 | 3 | 14.98 |
| 10/16/2026 17:47 | 18 | 14.98 |
| 10/16/2026 17:47 | 21 | 14.97 |
| 10/16/2026 17:44 | 25 | 14.96 |
| 10/16/2026 17:42 | 29 | 14.97 |
| 10/16/2026 17:42 | 14 | 14.96 |
| 10/16/2026 17:42 | 14 | 14.95 |
| 10/16/2026 17:42 | 10 | 14.95 |
| 10/16/2026 17:42 | 4 | 14.95 |
| 10/16/2026 17:42 | 9 | 14.95 |
| 10/16/2026 17:42 | 70 | 14.96 |
| 10/16/2026 17:42 | 56 | 14.96 |
| 10/16/2026 17:42 | 80 | 14.96 |
| 10/16/2026 17:42 | 64 | 14.96 |
| 10/16/2026 17:42 | 100 | 14.95 |
| 10/16/2026 17:42 | 45 | 14.95 |
| 10/16/2026 17:42 | 100 | 14.95 |
| 10/16/2026 17:42 | 18 | 14.95 |
| 10/16/2026 17:42 | 136 | 14.95 |
| 10/16/2026 17:42 | 2 | 14.95 |
| 10/16/2026 17:42 | 95 | 14.95 |
| 10/16/2026 17:42 | 5 | 14.95 |
| 10/16/2026 17:39 | 12 | 14.97 |
| 10/16/2026 17:36 | 1 | 14.98 |
| 10/16/2026 17:31 | 2 | 15.00 |
| 10/16/2026 17:27 | 100 | 14.975 |
| 10/16/2026 17:24 | 11 | 14.98 |
| 10/16/2026 17:24 | 19 | 14.98 |
| 10/16/2026 17:20 | 18 | 14.95 |
| 10/16/2026 17:20 | 25 | 14.95 |
| 10/16/2026 17:20 | 3 | 14.95 |
| 10/16/2026 17:20 | 3 | 14.95 |
| 10/16/2026 17:20 | 54 | 14.95 |
| 10/16/2026 17:20 | 100 | 14.95 |
| 10/16/2026 17:17 | 19 | 14.965 |
| 10/16/2026 17:15 | 10 | 14.97 |
| 10/16/2026 17:15 | 6 | 14.97 |
| 10/16/2026 17:15 | 37 | 14.97 |
| 10/16/2026 17:15 | 3 | 14.97 |
| 10/16/2026 17:15 | 10 | 14.97 |
| 10/16/2026 17:15 | 100 | 14.96 |
| 10/16/2026 17:05 | 28 | 14.94 |
| 10/16/2026 17:05 | 34 | 14.94 |
| 10/16/2026 17:05 | 38 | 14.94 |
| 10/16/2026 17:05 | 18 | 14.94 |
| 10/16/2026 17:05 | 5 | 14.93 |
| 10/16/2026 17:04 | 75 | 14.93 |
| 10/16/2026 17:04 | 25 | 14.93 |
| 10/16/2026 17:04 | 75 | 14.93 |
| 10/16/2026 17:04 | 25 | 14.93 |
| 10/16/2026 17:04 | 100 | 14.93 |
| 10/16/2026 17:04 | 3 | 14.92 |
| 10/16/2026 17:04 | 3 | 14.92 |
| 10/16/2026 17:04 | 18 | 14.92 |
| 10/16/2026 17:04 | 1 | 14.92 |
| 10/16/2026 17:04 | 3 | 14.92 |
| 10/16/2026 17:04 | 11 | 14.92 |
| 10/16/2026 17:04 | 3 | 14.92 |
| 10/16/2026 17:04 | 25 | 14.92 |
| 10/16/2026 17:04 | 1 | 14.92 |
| 10/16/2026 17:03 | 1 | 14.92 |
| 10/16/2026 17:03 | 1 | 14.92 |
| 10/16/2026 17:03 | 84 | 14.905 |
| 10/16/2026 16:50 | 3 | 14.88 |
| 10/16/2026 16:50 | 1 | 14.88 |
| 10/16/2026 16:50 | 3 | 14.88 |
| 10/16/2026 16:50 | 12 | 14.88 |
| 10/16/2026 16:49 | 100 | 14.86 |
| 10/16/2026 16:49 | 80 | 14.86 |
| 10/16/2026 16:48 | 25 | 14.86 |
| 10/16/2026 16:48 | 28 | 14.87 |
| 10/16/2026 16:48 | 10 | 14.86 |
| 10/16/2026 16:48 | 1 | 14.86 |
| 10/16/2026 16:48 | 25 | 14.86 |
| 10/16/2026 16:48 | 19 | 14.86 |
| 10/16/2026 16:48 | 17 | 14.86 |
| 10/16/2026 16:48 | 31 | 14.84 |
| 10/16/2026 16:48 | 37 | 14.84 |
| 10/16/2026 16:48 | 28 | 14.85 |
| 10/16/2026 16:48 | 100 | 14.85 |
| 10/16/2026 16:48 | 1 | 14.86 |
| 10/16/2026 16:46 | 6 | 14.90 |
| 10/16/2026 16:46 | 50 | 14.89 |
| 10/16/2026 16:46 | 8 | 14.89 |
| 10/16/2026 16:46 | 10 | 14.88 |
| 10/16/2026 16:46 | 1 | 14.88 |
| 10/16/2026 16:46 | 1 | 14.88 |
| 10/16/2026 16:46 | 100 | 14.88 |
| 10/16/2026 16:35 | 5 | 14.88 |
| 10/16/2026 16:34 | 1 | 14.88 |
| 10/16/2026 16:33 | 2 | 14.88 |
| 10/16/2026 16:33 | 1 | 14.88 |
| 10/16/2026 16:33 | 1 | 14.89 |
| 10/16/2026 16:31 | 100 | 14.86 |
| 10/16/2026 16:25 | 3 | 14.89 |
| 10/16/2026 16:23 | 50 | 14.84 |
| 10/16/2026 16:22 | 10 | 14.81 |
| 10/16/2026 16:20 | 25 | 14.83 |
| 10/16/2026 16:12 | 100 | 14.85 |
| 10/16/2026 16:11 | 2 | 14.87 |
| 10/16/2026 16:11 | 36 | 14.87 |
| 10/16/2026 16:11 | 2 | 14.87 |
| 10/16/2026 16:11 | 2 | 14.87 |
| 10/16/2026 16:05 | 100 | 14.84 |
| 10/16/2026 16:04 | 20 | 14.83 |
| 10/16/2026 16:04 | 100 | 14.83 |
| 10/16/2026 16:02 | 240 | 14.84 |
| 10/16/2026 16:02 | 129 | 14.79 |
| 10/16/2026 16:02 | 100 | 14.79 |
| 10/16/2026 16:02 | 100 | 14.75 |
| 10/16/2026 16:00 | 41 | 14.78 |
| 10/16/2026 16:00 | 200 | 14.76 |
| 10/16/2026 16:00 | 200 | 14.76 |
| 10/16/2026 16:00 | 300 | 14.76 |
| 10/16/2026 15:58 | 100 | 14.82 |
| 10/16/2026 15:58 | 21 | 14.84 |
| 10/16/2026 15:58 | 100 | 14.84 |
| 10/16/2026 15:58 | 100 | 14.84 |
| 10/16/2026 15:58 | 17 | 14.86 |
| 10/16/2026 15:58 | 100 | 14.87 |
| 10/16/2026 15:58 | 100 | 14.87 |
| 10/16/2026 15:58 | 52 | 14.93 |
| 10/16/2026 15:57 | 1 | 14.895 |
| 10/16/2026 15:57 | 9 | 14.90 |
| 10/16/2026 15:57 | 1 | 14.94 |
| 10/16/2026 15:57 | 1 | 14.94 |
| 10/16/2026 15:56 | 1 | 14.94 |
| 10/16/2026 15:56 | 2 | 14.94 |
| 10/16/2026 15:55 | 1 | 14.94 |
| 10/16/2026 15:55 | 1 | 14.94 |
| 10/16/2026 15:55 | 32 | 14.94 |
| 10/16/2026 15:55 | 2 | 14.94 |
| 10/16/2026 15:54 | 1 | 14.94 |
| 10/16/2026 15:54 | 1 | 14.94 |
| 10/16/2026 15:53 | 1 | 14.94 |
| 10/16/2026 15:53 | 1 | 14.94 |
| 10/16/2026 15:53 | 2 | 14.94 |
| 10/16/2026 15:52 | 1 | 14.94 |
| 10/16/2026 15:52 | 1 | 14.94 |
| 10/16/2026 15:51 | 1 | 14.94 |
| 10/16/2026 15:50 | 1 | 14.94 |
| 10/16/2026 15:50 | 7 | 14.94 |
| 10/16/2026 15:49 | 10 | 14.94 |
| 10/16/2026 15:33 | 100 | 14.835 |
| 10/16/2026 15:33 | 1 | 14.95 |
| 10/16/2026 15:30 | 1 | 14.93 |
| 10/16/2026 15:30 | 1570 | 14.79 |