Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.29
-0.36
(
-2.04% )
|
17.27
|
100 |
17.29
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 17.29 |
| 08/14/2026 23:20 | � | 17.29 |
| 08/14/2026 22:30 | � | 17.29 |
| 08/14/2026 22:00 | � | 17.29 |
| 08/14/2026 22:00 | 12375 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 7 | 17.29 |
| 08/14/2026 21:59 | 5 | 17.28 |
| 08/14/2026 21:59 | 98 | 17.28 |
| 08/14/2026 21:59 | 4 | 17.26 |
| 08/14/2026 21:59 | 100 | 17.27 |
| 08/14/2026 21:59 | 13 | 17.27 |
| 08/14/2026 21:59 | 12 | 17.27 |
| 08/14/2026 21:59 | 28 | 17.27 |
| 08/14/2026 21:59 | 100 | 17.26 |
| 08/14/2026 21:59 | 10 | 17.26 |
| 08/14/2026 21:59 | 33 | 17.26 |
| 08/14/2026 21:59 | 10 | 17.27 |
| 08/14/2026 21:59 | 52 | 17.30 |
| 08/14/2026 21:59 | 33 | 17.30 |
| 08/14/2026 21:59 | 54 | 17.29 |
| 08/14/2026 21:59 | 56 | 17.29 |
| 08/14/2026 21:59 | 2 | 17.29 |
| 08/14/2026 21:59 | 48 | 17.29 |
| 08/14/2026 21:59 | 48 | 17.29 |
| 08/14/2026 21:59 | 2 | 17.28 |
| 08/14/2026 21:59 | 67 | 17.28 |
| 08/14/2026 21:59 | 33 | 17.28 |
| 08/14/2026 21:59 | 2 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 26 | 17.28 |
| 08/14/2026 21:59 | 100 | 17.28 |
| 08/14/2026 21:59 | 34 | 17.28 |
| 08/14/2026 21:59 | 4 | 17.28 |
| 08/14/2026 21:59 | 29 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 5 | 17.27 |
| 08/14/2026 21:59 | 35 | 17.27 |
| 08/14/2026 21:59 | 17 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 2 | 17.27 |
| 08/14/2026 21:59 | 1 | 17.27 |
| 08/14/2026 21:59 | 5 | 17.29 |
| 08/14/2026 21:59 | 28 | 17.29 |
| 08/14/2026 21:59 | 8 | 17.29 |
| 08/14/2026 21:59 | 2 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.27 |
| 08/14/2026 21:59 | 40 | 17.27 |
| 08/14/2026 21:59 | 100 | 17.27 |
| 08/14/2026 21:59 | 28 | 17.28 |
| 08/14/2026 21:59 | 44 | 17.26 |
| 08/14/2026 21:59 | 47 | 17.27 |
| 08/14/2026 21:59 | 7 | 17.27 |
| 08/14/2026 21:59 | 6 | 17.28 |
| 08/14/2026 21:59 | 73 | 17.27 |
| 08/14/2026 21:59 | 27 | 17.27 |
| 08/14/2026 21:59 | 25 | 17.26 |
| 08/14/2026 21:59 | 27 | 17.28 |
| 08/14/2026 21:59 | 4 | 17.26 |
| 08/14/2026 21:59 | 70 | 17.27 |
| 08/14/2026 21:59 | 100 | 17.27 |
| 08/14/2026 21:59 | 30 | 17.29 |
| 08/14/2026 21:59 | 49 | 17.29 |
| 08/14/2026 21:59 | 44 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 26 | 17.29 |
| 08/14/2026 21:59 | 4 | 17.28 |
| 08/14/2026 21:59 | 48 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 1 | 17.29 |
| 08/14/2026 21:59 | 1 | 17.28 |
| 08/14/2026 21:59 | 80 | 17.27 |
| 08/14/2026 21:59 | 20 | 17.28 |
| 08/14/2026 21:59 | 50 | 17.28 |
| 08/14/2026 21:59 | 100 | 17.28 |
| 08/14/2026 21:58 | 7 | 17.275 |
| 08/14/2026 21:58 | 16 | 17.29 |
| 08/14/2026 21:58 | 18 | 17.29 |
| 08/14/2026 21:58 | 10 | 17.29 |
| 08/14/2026 21:58 | 31 | 17.29 |
| 08/14/2026 21:58 | 100 | 17.27 |
| 08/14/2026 21:58 | 300 | 17.27 |
| 08/14/2026 21:58 | 25 | 17.27 |
| 08/14/2026 21:58 | 112 | 17.27 |
| 08/14/2026 21:58 | 23 | 17.27 |
| 08/14/2026 21:58 | 25 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.27 |
| 08/14/2026 21:58 | 121 | 17.28 |
| 08/14/2026 21:58 | 14 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 70 | 17.28 |
| 08/14/2026 21:58 | 76 | 17.28 |
| 08/14/2026 21:58 | 55 | 17.28 |
| 08/14/2026 21:58 | 65 | 17.28 |
| 08/14/2026 21:58 | 7 | 17.28 |
| 08/14/2026 21:58 | 8 | 17.28 |
| 08/14/2026 21:58 | 60 | 17.28 |
| 08/14/2026 21:58 | 19 | 17.27 |
| 08/14/2026 21:58 | 1 | 17.27 |
| 08/14/2026 21:58 | 6 | 17.29 |
| 08/14/2026 21:58 | 22 | 17.28 |
| 08/14/2026 21:58 | 4 | 17.28 |
| 08/14/2026 21:58 | 50 | 17.28 |
| 08/14/2026 21:58 | 20 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 4 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 46 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 1 | 17.28 |
| 08/14/2026 21:58 | 31 | 17.29 |
| 08/14/2026 21:58 | 100 | 17.28 |
| 08/14/2026 21:58 | 91 | 17.28 |
| 08/14/2026 21:58 | 8 | 17.28 |
| 08/14/2026 21:58 | 70 | 17.28 |
| 08/14/2026 21:58 | 5 | 17.28 |
| 08/14/2026 21:58 | 53 | 17.28 |
| 08/14/2026 21:58 | 30 | 17.28 |
| 08/14/2026 21:58 | 500 | 17.28 |
| 08/14/2026 21:58 | 2 | 17.28 |
| 08/14/2026 21:58 | 6 | 17.28 |
| 08/14/2026 21:58 | 45 | 17.28 |
| 08/14/2026 21:58 | 10 | 17.28 |
| 08/14/2026 21:58 | 82 | 17.28 |
| 08/14/2026 21:58 | 47 | 17.28 |
| 08/14/2026 21:58 | 15 | 17.29 |
| 08/14/2026 21:58 | 10 | 17.29 |
| 08/14/2026 21:58 | 25 | 17.29 |
| 08/14/2026 21:58 | 25 | 17.29 |
| 08/14/2026 21:58 | 25 | 17.29 |
| 08/14/2026 21:58 | 3 | 17.29 |
| 08/14/2026 21:58 | 19 | 17.29 |
| 08/14/2026 21:58 | 63 | 17.29 |
| 08/14/2026 21:58 | 30 | 17.29 |
| 08/14/2026 21:58 | 47 | 17.29 |
| 08/14/2026 21:58 | 3 | 17.30 |
| 08/14/2026 21:57 | 1 | 17.28 |
| 08/14/2026 21:57 | 78 | 17.28 |
| 08/14/2026 21:57 | 100 | 17.28 |
| 08/14/2026 21:57 | 74 | 17.27 |
| 08/14/2026 21:56 | 15 | 17.26 |
| 08/14/2026 21:56 | 2 | 17.25 |
| 08/14/2026 21:56 | 73 | 17.25 |
| 08/14/2026 21:56 | 10 | 17.24 |
| 08/14/2026 21:56 | 58 | 17.24 |
| 08/14/2026 21:56 | 32 | 17.24 |
| 08/14/2026 21:56 | 49 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 2 | 17.24 |
| 08/14/2026 21:56 | 2 | 17.24 |
| 08/14/2026 21:56 | 3 | 17.24 |
| 08/14/2026 21:56 | 19 | 17.24 |
| 08/14/2026 21:56 | 78 | 17.24 |
| 08/14/2026 21:56 | 11 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 78 | 17.24 |
| 08/14/2026 21:56 | 6 | 17.23 |
| 08/14/2026 21:56 | 38 | 17.24 |
| 08/14/2026 21:56 | 1 | 17.24 |
| 08/14/2026 21:56 | 65 | 17.24 |
| 08/14/2026 21:56 | 78 | 17.24 |
| 08/14/2026 21:56 | 18 | 17.24 |
| 08/14/2026 21:55 | 1 | 17.23 |
| 08/14/2026 21:55 | 72 | 17.23 |
| 08/14/2026 21:55 | 111 | 17.23 |
| 08/14/2026 21:55 | 78 | 17.24 |
| 08/14/2026 21:55 | 14 | 17.24 |
| 08/14/2026 21:55 | 15 | 17.24 |
| 08/14/2026 21:55 | 95 | 17.26 |
| 08/14/2026 21:55 | 25 | 17.26 |
| 08/14/2026 21:55 | 40 | 17.25 |
| 08/14/2026 21:55 | 50 | 17.25 |
| 08/14/2026 21:55 | 40 | 17.25 |
| 08/14/2026 21:55 | 7 | 17.26 |
| 08/14/2026 21:55 | 78 | 17.26 |
| 08/14/2026 21:55 | 1 | 17.27 |
| 08/14/2026 21:55 | 6 | 17.265 |
| 08/14/2026 21:55 | 6 | 17.265 |
| 08/14/2026 21:54 | 1 | 17.27 |
| 08/14/2026 21:54 | 100 | 17.26 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 100 | 17.25 |
| 08/14/2026 21:54 | 21 | 17.23 |
| 08/14/2026 21:54 | 57 | 17.23 |
| 08/14/2026 21:54 | 5 | 17.23 |
| 08/14/2026 21:54 | 2 | 17.23 |
| 08/14/2026 21:54 | 100 | 17.23 |
| 08/14/2026 21:54 | 4 | 17.23 |
| 08/14/2026 21:54 | 3 | 17.23 |
| 08/14/2026 21:54 | 2 | 17.23 |
| 08/14/2026 21:54 | 1 | 17.23 |
| 08/14/2026 21:54 | 1 | 17.23 |
| 08/14/2026 21:54 | 1 | 17.23 |
| 08/14/2026 21:54 | 100 | 17.23 |
| 08/14/2026 21:54 | 37 | 17.23 |
| 08/14/2026 21:54 | 1 | 17.23 |
| 08/14/2026 21:54 | 78 | 17.23 |
| 08/14/2026 21:54 | 23 | 17.23 |
| 08/14/2026 21:54 | 49 | 17.23 |
| 08/14/2026 21:54 | 1 | 17.21 |
| 08/14/2026 21:53 | 70 | 17.20 |
| 08/14/2026 21:53 | 3 | 17.22 |
| 08/14/2026 21:51 | 2 | 17.215 |
| 08/14/2026 21:50 | 5 | 17.215 |
| 08/14/2026 21:50 | 25 | 17.215 |
| 08/14/2026 21:49 | 2 | 17.21 |
| 08/14/2026 21:49 | 3 | 17.21 |
| 08/14/2026 21:49 | 51 | 17.22 |
| 08/14/2026 21:49 | 20 | 17.21 |
| 08/14/2026 21:49 | 5 | 17.22 |
| 08/14/2026 21:49 | 5 | 17.22 |
| 08/14/2026 21:49 | 23 | 17.22 |
| 08/14/2026 21:49 | 51 | 17.22 |
| 08/14/2026 21:49 | 31 | 17.23 |
| 08/14/2026 21:49 | 20 | 17.23 |
| 08/14/2026 21:49 | 20 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.21 |
| 08/14/2026 21:49 | 100 | 17.22 |
| 08/14/2026 21:49 | 100 | 17.23 |
| 08/14/2026 21:49 | 100 | 17.23 |
| 08/14/2026 21:49 | 60 | 17.21 |
| 08/14/2026 21:49 | 20 | 17.21 |
| 08/14/2026 21:48 | 55 | 17.21 |
| 08/14/2026 21:48 | 20 | 17.22 |
| 08/14/2026 21:48 | 80 | 17.22 |
| 08/14/2026 21:48 | 20 | 17.22 |
| 08/14/2026 21:48 | 1 | 17.23 |
| 08/14/2026 21:48 | 50 | 17.24 |
| 08/14/2026 21:48 | 4 | 17.25 |
| 08/14/2026 21:48 | 10 | 17.23 |
| 08/14/2026 21:48 | 10 | 17.26 |
| 08/14/2026 21:48 | 12 | 17.26 |
| 08/14/2026 21:48 | 4 | 17.245 |
| 08/14/2026 21:47 | 2 | 17.245 |
| 08/14/2026 21:47 | 26 | 17.245 |
| 08/14/2026 21:46 | 34 | 17.23 |
| 08/14/2026 21:46 | 60 | 17.23 |
| 08/14/2026 21:46 | 26 | 17.26 |
| 08/14/2026 21:46 | 2 | 17.26 |
| 08/14/2026 21:45 | 100 | 17.29 |
| 08/14/2026 21:45 | 100 | 17.29 |
| 08/14/2026 21:45 | 10 | 17.29 |
| 08/14/2026 21:45 | 1 | 17.28 |
| 08/14/2026 21:44 | 41 | 17.26 |
| 08/14/2026 21:44 | 9 | 17.26 |
| 08/14/2026 21:44 | 60 | 17.27 |
| 08/14/2026 21:44 | 2 | 17.285 |
| 08/14/2026 21:43 | 35 | 17.29 |
| 08/14/2026 21:43 | 7 | 17.29 |
| 08/14/2026 21:43 | 28 | 17.29 |
| 08/14/2026 21:43 | 14 | 17.29 |
| 08/14/2026 21:43 | 24 | 17.29 |
| 08/14/2026 21:43 | 71 | 17.29 |
| 08/14/2026 21:43 | 100 | 17.30 |
| 08/14/2026 21:43 | 2 | 17.30 |
| 08/14/2026 21:43 | 100 | 17.30 |
| 08/14/2026 21:43 | 1 | 17.30 |
| 08/14/2026 21:43 | 40 | 17.31 |
| 08/14/2026 21:42 | 40 | 17.32 |
| 08/14/2026 21:42 | 19 | 17.32 |
| 08/14/2026 21:42 | 1 | 17.32 |
| 08/14/2026 21:42 | 27 | 17.33 |
| 08/14/2026 21:42 | 13 | 17.33 |
| 08/14/2026 21:42 | 4 | 17.33 |
| 08/14/2026 21:42 | 1 | 17.33 |
| 08/14/2026 21:42 | 7 | 17.34 |
| 08/14/2026 21:23 | 42 | 17.35 |
| 08/14/2026 21:23 | 4 | 17.35 |
| 08/14/2026 21:23 | 40 | 17.35 |
| 08/14/2026 21:23 | 40 | 17.35 |
| 08/14/2026 21:23 | 7 | 17.35 |
| 08/14/2026 21:23 | 3 | 17.35 |
| 08/14/2026 21:23 | 13 | 17.34 |
| 08/14/2026 21:23 | 1 | 17.34 |
| 08/14/2026 21:22 | 38 | 17.33 |
| 08/14/2026 21:22 | 2 | 17.35 |
| 08/14/2026 21:19 | 17 | 17.36 |
| 08/14/2026 21:19 | 1 | 17.37 |
| 08/14/2026 21:18 | 8 | 17.36 |
| 08/14/2026 21:18 | 5 | 17.36 |
| 08/14/2026 21:18 | 4 | 17.36 |
| 08/14/2026 21:18 | 1 | 17.36 |
| 08/14/2026 21:18 | 1 | 17.37 |
| 08/14/2026 21:18 | 8 | 17.37 |
| 08/14/2026 21:17 | 1 | 17.37 |
| 08/14/2026 21:16 | 1 | 17.37 |
| 08/14/2026 21:16 | 2 | 17.38 |
| 08/14/2026 21:16 | 60 | 17.38 |
| 08/14/2026 21:16 | 1 | 17.38 |
| 08/14/2026 21:16 | 14 | 17.38 |
| 08/14/2026 21:16 | 4 | 17.38 |
| 08/14/2026 21:16 | 1 | 17.38 |
| 08/14/2026 21:13 | 11 | 17.38 |
| 08/14/2026 21:12 | 13 | 17.38 |
| 08/14/2026 21:11 | 10 | 17.38 |
| 08/14/2026 21:11 | 1 | 17.38 |
| 08/14/2026 21:06 | 13 | 17.38 |
| 08/14/2026 21:06 | 5 | 17.38 |
| 08/14/2026 21:06 | 5 | 17.38 |
| 08/14/2026 21:06 | 5 | 17.38 |
| 08/14/2026 21:06 | 12 | 17.39 |
| 08/14/2026 21:04 | 4 | 17.39 |
| 08/14/2026 21:04 | 4 | 17.39 |
| 08/14/2026 21:02 | 1 | 17.39 |
| 08/14/2026 21:01 | 40 | 17.39 |
| 08/14/2026 21:00 | 25 | 17.40 |
| 08/14/2026 20:59 | 4 | 17.39 |
| 08/14/2026 20:57 | 35 | 17.39 |
| 08/14/2026 20:54 | 2 | 17.40 |
| 08/14/2026 20:54 | 34 | 17.40 |
| 08/14/2026 20:54 | 29 | 17.40 |
| 08/14/2026 20:49 | 41 | 17.39 |
| 08/14/2026 20:49 | 100 | 17.40 |
| 08/14/2026 20:47 | 3 | 17.42 |
| 08/14/2026 20:47 | 43 | 17.40 |
| 08/14/2026 20:47 | 1 | 17.41 |
| 08/14/2026 20:38 | 38 | 17.425 |
| 08/14/2026 20:35 | 1 | 17.43 |
| 08/14/2026 20:35 | 100 | 17.43 |
| 08/14/2026 20:35 | 9 | 17.43 |
| 08/14/2026 20:35 | 11 | 17.43 |
| 08/14/2026 20:35 | 1 | 17.43 |
| 08/14/2026 20:32 | 11 | 17.42 |
| 08/14/2026 20:32 | 100 | 17.41 |
| 08/14/2026 20:32 | 3 | 17.41 |
| 08/14/2026 20:32 | 1 | 17.40 |
| 08/14/2026 20:32 | 100 | 17.40 |
| 08/14/2026 20:32 | 3 | 17.40 |
| 08/14/2026 20:31 | 1 | 17.40 |
| 08/14/2026 20:30 | 1 | 17.41 |
| 08/14/2026 20:30 | 100 | 17.40 |
| 08/14/2026 20:30 | 40 | 17.39 |
| 08/14/2026 20:30 | 100 | 17.39 |
| 08/14/2026 20:30 | 12 | 17.39 |
| 08/14/2026 20:30 | 88 | 17.39 |
| 08/14/2026 20:30 | 1 | 17.40 |
| 08/14/2026 20:29 | 19 | 17.40 |
| 08/14/2026 20:29 | 38 | 17.44 |
| 08/14/2026 20:29 | 11 | 17.44 |
| 08/14/2026 20:23 | 1 | 17.42 |
| 08/14/2026 20:23 | 3 | 17.42 |
| 08/14/2026 20:23 | 11 | 17.42 |
| 08/14/2026 20:21 | 25 | 17.41 |
| 08/14/2026 20:21 | 2 | 17.41 |
| 08/14/2026 20:21 | 100 | 17.41 |
| 08/14/2026 20:21 | 56 | 17.41 |
| 08/14/2026 20:21 | 44 | 17.41 |
| 08/14/2026 20:21 | 73 | 17.37 |
| 08/14/2026 20:21 | 1 | 17.37 |
| 08/14/2026 20:21 | 1 | 17.37 |
| 08/14/2026 20:21 | 25 | 17.39 |
| 08/14/2026 20:21 | 40 | 17.37 |
| 08/14/2026 20:21 | 20 | 17.39 |
| 08/14/2026 20:21 | 1 | 17.40 |
| 08/14/2026 20:21 | 1 | 17.40 |
| 08/14/2026 20:21 | 40 | 17.42 |
| 08/14/2026 20:21 | 100 | 17.42 |
| 08/14/2026 20:21 | 100 | 17.42 |
| 08/14/2026 20:21 | 27 | 17.42 |
| 08/14/2026 20:21 | 73 | 17.42 |
| 08/14/2026 20:21 | 100 | 17.43 |
| 08/14/2026 20:21 | 1 | 17.43 |
| 08/14/2026 20:21 | 2 | 17.44 |
| 08/14/2026 20:21 | 10 | 17.44 |
| 08/14/2026 20:21 | 10 | 17.44 |
| 08/14/2026 20:21 | 4 | 17.46 |
| 08/14/2026 20:19 | 25 | 17.47 |
| 08/14/2026 20:19 | 25 | 17.47 |
| 08/14/2026 20:19 | 3 | 17.47 |
| 08/14/2026 20:18 | 5 | 17.475 |
| 08/14/2026 20:18 | 25 | 17.475 |
| 08/14/2026 20:18 | 25 | 17.475 |
| 08/14/2026 20:18 | 30 | 17.48 |
| 08/14/2026 20:18 | 50 | 17.48 |
| 08/14/2026 20:17 | 1 | 17.47 |
| 08/14/2026 20:17 | 6 | 17.47 |
| 08/14/2026 20:17 | 6 | 17.47 |
| 08/14/2026 20:17 | 6 | 17.47 |
| 08/14/2026 20:05 | 25 | 17.465 |
| 08/14/2026 20:03 | 1 | 17.46 |
| 08/14/2026 20:01 | 100 | 17.46 |
| 08/14/2026 19:58 | 5 | 17.45 |
| 08/14/2026 19:58 | 25 | 17.45 |
| 08/14/2026 19:58 | 5 | 17.45 |
| 08/14/2026 19:58 | 5 | 17.45 |
| 08/14/2026 19:58 | 25 | 17.45 |
| 08/14/2026 19:58 | 128 | 17.45 |
| 08/14/2026 19:58 | 1 | 17.45 |
| 08/14/2026 19:57 | 2 | 17.48 |
| 08/14/2026 19:57 | 25 | 17.48 |
| 08/14/2026 19:49 | 1 | 17.47 |
| 08/14/2026 19:49 | 1 | 17.47 |
| 08/14/2026 19:49 | 1 | 17.47 |
| 08/14/2026 19:49 | 1 | 17.47 |
| 08/14/2026 19:46 | 1 | 17.47 |
| 08/14/2026 19:46 | 3 | 17.47 |
| 08/14/2026 19:46 | 100 | 17.475 |
| 08/14/2026 19:46 | 10 | 17.46 |
| 08/14/2026 19:46 | 64 | 17.46 |
| 08/14/2026 19:41 | 1 | 17.48 |
| 08/14/2026 19:35 | 1 | 17.50 |
| 08/14/2026 19:35 | 25 | 17.50 |
| 08/14/2026 19:34 | 25 | 17.50 |
| 08/14/2026 19:34 | 33 | 17.51 |
| 08/14/2026 19:34 | 25 | 17.50 |
| 08/14/2026 19:34 | 25 | 17.50 |
| 08/14/2026 19:34 | 57 | 17.51 |
| 08/14/2026 19:34 | 100 | 17.50 |
| 08/14/2026 19:34 | 10 | 17.51 |
| 08/14/2026 19:34 | 1 | 17.49 |
| 08/14/2026 19:34 | 100 | 17.48 |
| 08/14/2026 19:34 | 56 | 17.48 |
| 08/14/2026 19:34 | 44 | 17.48 |
| 08/14/2026 19:34 | 19 | 17.47 |
| 08/14/2026 19:24 | 1 | 17.48 |
| 08/14/2026 19:19 | 43 | 17.46 |
| 08/14/2026 19:19 | 50 | 17.46 |
| 08/14/2026 19:19 | 25 | 17.46 |
| 08/14/2026 19:16 | 1 | 17.415 |
| 08/14/2026 19:06 | 1 | 17.41 |
| 08/14/2026 18:57 | 100 | 17.43 |
| 08/14/2026 18:57 | 100 | 17.42 |
| 08/14/2026 18:57 | 40 | 17.42 |
| 08/14/2026 18:57 | 24 | 17.42 |
| 08/14/2026 18:57 | 100 | 17.42 |
| 08/14/2026 18:57 | 50 | 17.41 |
| 08/14/2026 18:57 | 4 | 17.41 |
| 08/14/2026 18:57 | 1 | 17.41 |
| 08/14/2026 18:55 | 1 | 17.39 |
| 08/14/2026 18:52 | 117 | 17.39 |
| 08/14/2026 18:51 | 4 | 17.42 |
| 08/14/2026 18:51 | 100 | 17.42 |
| 08/14/2026 18:51 | 1 | 17.43 |
| 08/14/2026 18:51 | 32 | 17.44 |
| 08/14/2026 18:51 | 40 | 17.44 |
| 08/14/2026 18:46 | 20 | 17.45 |
| 08/14/2026 18:46 | 40 | 17.45 |
| 08/14/2026 18:46 | 20 | 17.45 |
| 08/14/2026 18:35 | 1 | 17.54 |
| 08/14/2026 18:35 | 39 | 17.54 |
| 08/14/2026 18:35 | 100 | 17.54 |
| 08/14/2026 18:35 | 100 | 17.54 |
| 08/14/2026 18:31 | 50 | 17.53 |
| 08/14/2026 18:28 | 2 | 17.52 |
| 08/14/2026 18:28 | 10 | 17.53 |
| 08/14/2026 18:27 | 100 | 17.535 |
| 08/14/2026 18:27 | 5 | 17.54 |
| 08/14/2026 18:27 | 1 | 17.54 |
| 08/14/2026 18:10 | 25 | 17.56 |
| 08/14/2026 18:10 | 3 | 17.56 |
| 08/14/2026 18:10 | 18 | 17.56 |
| 08/14/2026 18:10 | 34 | 17.56 |
| 08/14/2026 18:10 | 135 | 17.55 |
| 08/14/2026 18:10 | 31 | 17.55 |
| 08/14/2026 18:10 | 69 | 17.55 |
| 08/14/2026 18:10 | 66 | 17.55 |
| 08/14/2026 18:10 | 34 | 17.55 |
| 08/14/2026 18:10 | 2 | 17.55 |
| 08/14/2026 18:10 | 60 | 17.55 |
| 08/14/2026 18:10 | 29 | 17.55 |
| 08/14/2026 18:10 | 100 | 17.54 |
| 08/14/2026 18:10 | 34 | 17.54 |
| 08/14/2026 18:10 | 100 | 17.53 |
| 08/14/2026 18:10 | 9 | 17.53 |
| 08/14/2026 18:10 | 68 | 17.51 |
| 08/14/2026 18:10 | 32 | 17.51 |
| 08/14/2026 18:10 | 1 | 17.51 |
| 08/14/2026 18:10 | 67 | 17.51 |
| 08/14/2026 18:04 | 50 | 17.55 |
| 08/14/2026 18:03 | 3 | 17.53 |
| 08/14/2026 18:03 | 1 | 17.51 |
| 08/14/2026 18:03 | 100 | 17.51 |
| 08/14/2026 18:03 | 70 | 17.50 |
| 08/14/2026 18:03 | 1 | 17.50 |
| 08/14/2026 18:03 | 100 | 17.50 |
| 08/14/2026 18:03 | 5 | 17.50 |
| 08/14/2026 18:03 | 8 | 17.49 |
| 08/14/2026 18:01 | 100 | 17.47 |
| 08/14/2026 18:01 | 14 | 17.47 |
| 08/14/2026 18:01 | 300 | 17.47 |
| 08/14/2026 18:01 | 1 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 5 | 17.47 |
| 08/14/2026 18:01 | 25 | 17.47 |
| 08/14/2026 17:47 | 4 | 17.47 |
| 08/14/2026 17:39 | 1 | 17.50 |
| 08/14/2026 17:36 | 2 | 17.46 |
| 08/14/2026 17:36 | 2 | 17.46 |
| 08/14/2026 17:36 | 5 | 17.46 |
| 08/14/2026 17:36 | 51 | 17.46 |
| 08/14/2026 17:36 | 12 | 17.46 |
| 08/14/2026 17:36 | 88 | 17.46 |
| 08/14/2026 17:36 | 12 | 17.46 |
| 08/14/2026 17:36 | 50 | 17.45 |
| 08/14/2026 17:34 | 1 | 17.42 |
| 08/14/2026 17:34 | 100 | 17.43 |
| 08/14/2026 17:31 | 40 | 17.43 |
| 08/14/2026 17:30 | 40 | 17.43 |
| 08/14/2026 17:14 | 20 | 17.46 |
| 08/14/2026 17:14 | 20 | 17.46 |
| 08/14/2026 17:11 | 1 | 17.51 |
| 08/14/2026 17:11 | 100 | 17.51 |
| 08/14/2026 17:08 | 100 | 17.58 |
| 08/14/2026 17:08 | 10 | 17.58 |
| 08/14/2026 17:08 | 2 | 17.58 |
| 08/14/2026 17:08 | 60 | 17.59 |
| 08/14/2026 17:08 | 2 | 17.63 |
| 08/14/2026 17:08 | 100 | 17.62 |
| 08/14/2026 17:08 | 2 | 17.62 |
| 08/14/2026 17:08 | 1 | 17.61 |
| 08/14/2026 17:08 | 31 | 17.61 |
| 08/14/2026 17:08 | 5 | 17.61 |
| 08/14/2026 17:02 | 97 | 17.58 |
| 08/14/2026 17:02 | 6 | 17.58 |
| 08/14/2026 16:51 | 19 | 17.60 |
| 08/14/2026 16:51 | 1 | 17.60 |
| 08/14/2026 16:51 | 24 | 17.60 |
| 08/14/2026 16:51 | 20 | 17.60 |
| 08/14/2026 16:51 | 10 | 17.60 |
| 08/14/2026 16:51 | 16 | 17.60 |
| 08/14/2026 16:51 | 24 | 17.61 |
| 08/14/2026 16:51 | 4 | 17.63 |
| 08/14/2026 16:51 | 10 | 17.63 |
| 08/14/2026 16:51 | 2 | 17.63 |
| 08/14/2026 16:51 | 4 | 17.63 |
| 08/14/2026 16:51 | 100 | 17.63 |
| 08/14/2026 16:51 | 2 | 17.63 |
| 08/14/2026 16:51 | 2 | 17.62 |
| 08/14/2026 16:51 | 2 | 17.615 |
| 08/14/2026 16:51 | 100 | 17.63 |
| 08/14/2026 16:51 | 20 | 17.64 |
| 08/14/2026 16:51 | 9 | 17.64 |
| 08/14/2026 16:51 | 100 | 17.64 |
| 08/14/2026 16:51 | 5 | 17.63 |
| 08/14/2026 16:51 | 100 | 17.63 |
| 08/14/2026 16:51 | 4 | 17.61 |
| 08/14/2026 16:48 | 100 | 17.64 |
| 08/14/2026 16:48 | 100 | 17.65 |
| 08/14/2026 16:48 | 5 | 17.64 |
| 08/14/2026 16:48 | 1 | 17.64 |
| 08/14/2026 16:48 | 5 | 17.64 |
| 08/14/2026 16:48 | 20 | 17.63 |
| 08/14/2026 16:48 | 80 | 17.63 |
| 08/14/2026 16:48 | 10 | 17.62 |
| 08/14/2026 16:48 | 10 | 17.63 |
| 08/14/2026 16:41 | 7 | 17.63 |
| 08/14/2026 16:41 | 25 | 17.63 |
| 08/14/2026 16:41 | 25 | 17.63 |
| 08/14/2026 16:41 | 9 | 17.63 |
| 08/14/2026 16:41 | 16 | 17.63 |
| 08/14/2026 16:41 | 100 | 17.63 |
| 08/14/2026 16:38 | 25 | 17.65 |
| 08/14/2026 16:37 | 21 | 17.66 |
| 08/14/2026 16:37 | 52 | 17.66 |
| 08/14/2026 16:37 | 13 | 17.66 |
| 08/14/2026 16:37 | 48 | 17.65 |
| 08/14/2026 16:37 | 100 | 17.66 |
| 08/14/2026 16:37 | 100 | 17.66 |
| 08/14/2026 16:37 | 100 | 17.65 |
| 08/14/2026 16:37 | 21 | 17.64 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 1 | 17.61 |
| 08/14/2026 16:37 | 19 | 17.61 |
| 08/14/2026 16:37 | 19 | 17.61 |
| 08/14/2026 16:27 | 100 | 17.59 |
| 08/14/2026 16:27 | 100 | 17.58 |
| 08/14/2026 16:27 | 100 | 17.58 |
| 08/14/2026 16:27 | 52 | 17.59 |
| 08/14/2026 16:27 | 35 | 17.59 |
| 08/14/2026 16:27 | 65 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 2 | 17.58 |
| 08/14/2026 16:27 | 51 | 17.57 |
| 08/14/2026 16:27 | 41 | 17.56 |
| 08/14/2026 16:27 | 59 | 17.56 |
| 08/14/2026 16:27 | 1 | 17.54 |
| 08/14/2026 16:27 | 1 | 17.54 |
| 08/14/2026 16:27 | 21 | 17.54 |
| 08/14/2026 16:27 | 21 | 17.54 |
| 08/14/2026 16:22 | 100 | 17.62 |
| 08/14/2026 16:22 | 22 | 17.60 |
| 08/14/2026 16:22 | 100 | 17.59 |
| 08/14/2026 16:21 | 18 | 17.53 |
| 08/14/2026 16:21 | 100 | 17.62 |
| 08/14/2026 16:21 | 3 | 17.62 |
| 08/14/2026 16:21 | 100 | 17.62 |
| 08/14/2026 16:21 | 100 | 17.61 |
| 08/14/2026 16:17 | 1 | 17.535 |
| 08/14/2026 16:15 | 3 | 17.555 |
| 08/14/2026 16:09 | 349 | 17.52 |
| 08/14/2026 16:09 | 25 | 17.625 |
| 08/14/2026 15:41 | 91 | 17.74 |
| 08/14/2026 15:41 | 100 | 17.65 |
| 08/14/2026 15:30 | 702 | 17.62 |
| 08/14/2026 15:30 | 4 | 17.63 |