The Lovesac Rg
LOVE
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:16:24
Bid
11/04/2025 - 17:20:15
Bid
Volume 		Ask
11/04/2025 - 17:20:15
Ask
Volume
13.70
-0.28 ( -2.00% )
13.63
100
13.72
400
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:16 20 13.70
11/04/2025 11:16 200 13.70
11/04/2025 11:16 15 13.67
11/04/2025 11:16 100 13.675
11/04/2025 11:16 3 13.68
11/04/2025 11:16 10 13.675
11/04/2025 11:16 10 13.69
11/04/2025 11:16 7 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 3 13.69
11/04/2025 11:16 3278 13.7001
11/04/2025 11:16 1456 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 1 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 28 13.7001
11/04/2025 11:16 1 13.69
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 1 13.69
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.69
11/04/2025 11:16 200 13.69
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 1 13.69
11/04/2025 11:16 3 13.69
11/04/2025 11:16 3 13.69
11/04/2025 11:16 200 13.7001
11/04/2025 11:16 28 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 1 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 200 13.7001
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 200 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 100 13.69
11/04/2025 11:16 257 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 12 13.70
11/04/2025 11:16 1 13.7001
11/04/2025 11:16 100 13.7001
11/04/2025 11:16 257 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 77 13.70
11/04/2025 11:16 30 13.70
11/04/2025 11:16 5 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 30 13.70
11/04/2025 11:16 1 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 1 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 100 13.70
11/04/2025 11:16 5 13.71
11/04/2025 11:16 5 13.71
11/04/2025 11:16 5 13.71
11/04/2025 11:16 25 13.71
11/04/2025 11:16 130 13.701
11/04/2025 11:16 21 13.71
11/04/2025 11:16 29 13.71
11/04/2025 11:16 25 13.71
11/04/2025 11:16 21 13.71
11/04/2025 11:16 53 13.71
11/04/2025 11:16 100 13.73
11/04/2025 11:16 1 13.73
11/04/2025 11:16 1 13.73
11/04/2025 11:15 100 13.73
11/04/2025 11:15 100 13.73
11/04/2025 11:15 100 13.73
11/04/2025 11:15 1 13.7291
11/04/2025 11:15 1 13.73
11/04/2025 11:15 1 13.73
11/04/2025 11:14 1 13.7291
11/04/2025 11:14 100 13.73
11/04/2025 11:14 100 13.73
11/04/2025 11:14 100 13.73
11/04/2025 11:14 1 13.73
11/04/2025 11:13 16 13.72
11/04/2025 11:13 12 13.73
11/04/2025 11:13 1 13.73
11/04/2025 11:13 1 13.73
11/04/2025 11:12 1 13.73
11/04/2025 11:12 4 13.73
11/04/2025 11:12 100 13.6979
11/04/2025 11:12 1 13.72
11/04/2025 11:12 1 13.73
11/04/2025 11:12 1 13.73
11/04/2025 11:11 5 13.7292