Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
6.46
+0.01
(
+0.16% )
|
6.46
|
4,400 |
6.47
|
94,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 193346 | 6.46 |
| 07/27/2026 21:59 | 50 | 6.46 |
| 07/27/2026 21:59 | 392 | 6.46 |
| 07/27/2026 21:59 | 848 | 6.46 |
| 07/27/2026 21:59 | 160 | 6.46 |
| 07/27/2026 21:59 | 40 | 6.46 |
| 07/27/2026 21:59 | 300 | 6.46 |
| 07/27/2026 21:59 | 1500 | 6.46 |
| 07/27/2026 21:59 | 200 | 6.46 |
| 07/27/2026 21:59 | 20 | 6.46 |
| 07/27/2026 21:59 | 89 | 6.46 |
| 07/27/2026 21:59 | 11 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 4 | 6.465 |
| 07/27/2026 21:59 | 171 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 83 | 6.46 |
| 07/27/2026 21:59 | 37 | 6.465 |
| 07/27/2026 21:59 | 200 | 6.465 |
| 07/27/2026 21:59 | 37 | 6.465 |
| 07/27/2026 21:59 | 63 | 6.465 |
| 07/27/2026 21:59 | 37 | 6.465 |
| 07/27/2026 21:59 | 99 | 6.465 |
| 07/27/2026 21:59 | 447 | 6.465 |
| 07/27/2026 21:59 | 1 | 6.465 |
| 07/27/2026 21:59 | 500 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 88 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 1170 | 6.46 |
| 07/27/2026 21:59 | 296 | 6.46 |
| 07/27/2026 21:59 | 140 | 6.46 |
| 07/27/2026 21:59 | 3600 | 6.46 |
| 07/27/2026 21:59 | 37 | 6.46 |
| 07/27/2026 21:59 | 8 | 6.46 |
| 07/27/2026 21:59 | 35 | 6.46 |
| 07/27/2026 21:59 | 29 | 6.46 |
| 07/27/2026 21:59 | 25 | 6.46 |
| 07/27/2026 21:59 | 209 | 6.46 |
| 07/27/2026 21:59 | 1 | 6.46 |
| 07/27/2026 21:59 | 330 | 6.46 |
| 07/27/2026 21:59 | 159 | 6.46 |
| 07/27/2026 21:59 | 18 | 6.46 |
| 07/27/2026 21:59 | 51 | 6.46 |
| 07/27/2026 21:59 | 1500 | 6.46 |
| 07/27/2026 21:59 | 4128 | 6.46 |
| 07/27/2026 21:59 | 600 | 6.455 |
| 07/27/2026 21:59 | 100 | 6.455 |
| 07/27/2026 21:59 | 400 | 6.455 |
| 07/27/2026 21:59 | 28 | 6.46 |
| 07/27/2026 21:59 | 172 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.455 |
| 07/27/2026 21:59 | 915 | 6.46 |
| 07/27/2026 21:59 | 8 | 6.46 |
| 07/27/2026 21:59 | 23 | 6.46 |
| 07/27/2026 21:59 | 2 | 6.46 |
| 07/27/2026 21:59 | 62 | 6.46 |
| 07/27/2026 21:59 | 99 | 6.46 |
| 07/27/2026 21:59 | 34 | 6.46 |
| 07/27/2026 21:59 | 1 | 6.46 |
| 07/27/2026 21:59 | 25 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.46 |
| 07/27/2026 21:59 | 227 | 6.46 |
| 07/27/2026 21:59 | 1 | 6.46 |
| 07/27/2026 21:59 | 772 | 6.46 |
| 07/27/2026 21:59 | 5 | 6.46 |
| 07/27/2026 21:59 | 561 | 6.46 |
| 07/27/2026 21:59 | 239 | 6.46 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 2 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 44 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 2 | 6.465 |
| 07/27/2026 21:59 | 1 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 60 | 6.465 |
| 07/27/2026 21:59 | 1 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 100 | 6.465 |
| 07/27/2026 21:59 | 101 | 6.465 |
| 07/27/2026 21:59 | 17 | 6.465 |
| 07/27/2026 21:59 | 23 | 6.465 |
| 07/27/2026 21:58 | 89 | 6.47 |
| 07/27/2026 21:58 | 8 | 6.47 |
| 07/27/2026 21:58 | 2670 | 6.47 |
| 07/27/2026 21:58 | 1887 | 6.47 |
| 07/27/2026 21:58 | 100 | 6.47 |
| 07/27/2026 21:58 | 8 | 6.47 |
| 07/27/2026 21:58 | 42 | 6.47 |
| 07/27/2026 21:58 | 26 | 6.47 |
| 07/27/2026 21:58 | 30 | 6.47 |
| 07/27/2026 21:58 | 600 | 6.47 |
| 07/27/2026 21:58 | 19 | 6.47 |
| 07/27/2026 21:58 | 300 | 6.47 |
| 07/27/2026 21:58 | 68 | 6.47 |
| 07/27/2026 21:58 | 10 | 6.47 |
| 07/27/2026 21:58 | 51 | 6.47 |
| 07/27/2026 21:58 | 228 | 6.47 |
| 07/27/2026 21:58 | 32 | 6.47 |
| 07/27/2026 21:58 | 100 | 6.47 |
| 07/27/2026 21:58 | 373 | 6.47 |
| 07/27/2026 21:58 | 327 | 6.47 |
| 07/27/2026 21:58 | 138 | 6.47 |
| 07/27/2026 21:58 | 336 | 6.47 |
| 07/27/2026 21:58 | 1764 | 6.47 |
| 07/27/2026 21:58 | 7 | 6.47 |
| 07/27/2026 21:58 | 7 | 6.47 |
| 07/27/2026 21:58 | 60 | 6.47 |
| 07/27/2026 21:58 | 565 | 6.47 |
| 07/27/2026 21:58 | 801 | 6.47 |
| 07/27/2026 21:58 | 3006 | 6.47 |
| 07/27/2026 21:58 | 1 | 6.47 |
| 07/27/2026 21:58 | 327 | 6.47 |
| 07/27/2026 21:58 | 100 | 6.47 |
| 07/27/2026 21:58 | 100 | 6.47 |
| 07/27/2026 21:58 | 1356 | 6.47 |
| 07/27/2026 21:58 | 100 | 6.47 |
| 07/27/2026 21:58 | 9 | 6.475 |
| 07/27/2026 21:58 | 1120 | 6.475 |
| 07/27/2026 21:58 | 100 | 6.475 |
| 07/27/2026 21:58 | 380 | 6.475 |
| 07/27/2026 21:58 | 136 | 6.475 |
| 07/27/2026 21:58 | 20 | 6.475 |
| 07/27/2026 21:58 | 18 | 6.475 |
| 07/27/2026 21:58 | 500 | 6.475 |
| 07/27/2026 21:58 | 7 | 6.475 |
| 07/27/2026 21:58 | 100 | 6.475 |
| 07/27/2026 21:58 | 100 | 6.475 |
| 07/27/2026 21:58 | 100 | 6.475 |
| 07/27/2026 21:57 | 74 | 6.47 |
| 07/27/2026 21:57 | 800 | 6.47 |
| 07/27/2026 21:57 | 200 | 6.47 |
| 07/27/2026 21:57 | 1600 | 6.47 |
| 07/27/2026 21:57 | 1100 | 6.47 |
| 07/27/2026 21:57 | 17 | 6.47 |
| 07/27/2026 21:57 | 100 | 6.47 |
| 07/27/2026 21:57 | 515 | 6.47 |
| 07/27/2026 21:57 | 800 | 6.47 |
| 07/27/2026 21:57 | 247 | 6.47 |
| 07/27/2026 21:57 | 38 | 6.47 |
| 07/27/2026 21:57 | 2500 | 6.47 |
| 07/27/2026 21:57 | 7 | 6.47 |
| 07/27/2026 21:57 | 700 | 6.47 |
| 07/27/2026 21:57 | 1 | 6.47 |
| 07/27/2026 21:57 | 100 | 6.47 |
| 07/27/2026 21:57 | 105 | 6.47 |
| 07/27/2026 21:57 | 400 | 6.47 |
| 07/27/2026 21:57 | 500 | 6.47 |
| 07/27/2026 21:57 | 300 | 6.47 |
| 07/27/2026 21:57 | 14 | 6.47 |
| 07/27/2026 21:57 | 400 | 6.47 |
| 07/27/2026 21:57 | 400 | 6.47 |
| 07/27/2026 21:57 | 25 | 6.47 |
| 07/27/2026 21:57 | 2000 | 6.47 |
| 07/27/2026 21:57 | 200 | 6.47 |
| 07/27/2026 21:57 | 1500 | 6.47 |
| 07/27/2026 21:57 | 100 | 6.47 |
| 07/27/2026 21:57 | 200 | 6.47 |
| 07/27/2026 21:57 | 100 | 6.47 |
| 07/27/2026 21:57 | 1200 | 6.47 |
| 07/27/2026 21:57 | 2500 | 6.47 |
| 07/27/2026 21:57 | 6 | 6.465 |
| 07/27/2026 21:57 | 10 | 6.465 |
| 07/27/2026 21:57 | 40 | 6.465 |
| 07/27/2026 21:57 | 300 | 6.465 |
| 07/27/2026 21:57 | 6 | 6.46 |
| 07/27/2026 21:57 | 36 | 6.46 |
| 07/27/2026 21:57 | 2 | 6.46 |
| 07/27/2026 21:57 | 200 | 6.46 |
| 07/27/2026 21:57 | 2952 | 6.46 |
| 07/27/2026 21:57 | 1890 | 6.46 |
| 07/27/2026 21:57 | 2808 | 6.46 |
| 07/27/2026 21:57 | 100 | 6.46 |
| 07/27/2026 21:57 | 700 | 6.46 |
| 07/27/2026 21:57 | 691 | 6.46 |
| 07/27/2026 21:57 | 800 | 6.46 |
| 07/27/2026 21:57 | 20 | 6.46 |
| 07/27/2026 21:57 | 20 | 6.46 |
| 07/27/2026 21:57 | 7 | 6.46 |
| 07/27/2026 21:57 | 300 | 6.46 |
| 07/27/2026 21:57 | 300 | 6.46 |
| 07/27/2026 21:57 | 400 | 6.46 |
| 07/27/2026 21:57 | 20 | 6.46 |
| 07/27/2026 21:57 | 7 | 6.46 |
| 07/27/2026 21:57 | 6 | 6.46 |
| 07/27/2026 21:57 | 3600 | 6.46 |
| 07/27/2026 21:57 | 52 | 6.46 |
| 07/27/2026 21:57 | 700 | 6.46 |
| 07/27/2026 21:57 | 279 | 6.46 |
| 07/27/2026 21:57 | 34 | 6.46 |
| 07/27/2026 21:57 | 900 | 6.46 |
| 07/27/2026 21:57 | 300 | 6.455 |
| 07/27/2026 21:57 | 400 | 6.455 |
| 07/27/2026 21:57 | 900 | 6.455 |
| 07/27/2026 21:57 | 300 | 6.455 |
| 07/27/2026 21:57 | 1 | 6.455 |
| 07/27/2026 21:56 | 1 | 6.455 |
| 07/27/2026 21:56 | 1 | 6.455 |
| 07/27/2026 21:56 | 100 | 6.455 |
| 07/27/2026 21:56 | 1 | 6.455 |
| 07/27/2026 21:56 | 6 | 6.455 |
| 07/27/2026 21:56 | 2 | 6.455 |
| 07/27/2026 21:56 | 99 | 6.455 |
| 07/27/2026 21:56 | 1 | 6.455 |
| 07/27/2026 21:56 | 100 | 6.455 |
| 07/27/2026 21:56 | 15 | 6.455 |
| 07/27/2026 21:56 | 4 | 6.455 |
| 07/27/2026 21:56 | 100 | 6.455 |
| 07/27/2026 21:55 | 10 | 6.455 |
| 07/27/2026 21:55 | 1 | 6.455 |
| 07/27/2026 21:55 | 300 | 6.455 |
| 07/27/2026 21:55 | 100 | 6.455 |
| 07/27/2026 21:55 | 1 | 6.455 |
| 07/27/2026 21:55 | 1 | 6.455 |
| 07/27/2026 21:55 | 103 | 6.455 |
| 07/27/2026 21:55 | 300 | 6.46 |
| 07/27/2026 21:55 | 100 | 6.46 |
| 07/27/2026 21:55 | 10 | 6.46 |
| 07/27/2026 21:55 | 100 | 6.46 |
| 07/27/2026 21:55 | 20 | 6.46 |
| 07/27/2026 21:55 | 3000 | 6.46 |
| 07/27/2026 21:55 | 100 | 6.46 |
| 07/27/2026 21:55 | 1100 | 6.46 |
| 07/27/2026 21:55 | 400 | 6.46 |
| 07/27/2026 21:55 | 20 | 6.46 |
| 07/27/2026 21:55 | 500 | 6.46 |
| 07/27/2026 21:55 | 1000 | 6.46 |
| 07/27/2026 21:55 | 100 | 6.46 |
| 07/27/2026 21:55 | 600 | 6.46 |
| 07/27/2026 21:55 | 43 | 6.46 |
| 07/27/2026 21:55 | 700 | 6.46 |
| 07/27/2026 21:55 | 700 | 6.46 |
| 07/27/2026 21:55 | 174 | 6.465 |
| 07/27/2026 21:55 | 1 | 6.465 |
| 07/27/2026 21:55 | 1 | 6.465 |
| 07/27/2026 21:55 | 20 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 100 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 2 | 6.465 |
| 07/27/2026 21:54 | 100 | 6.465 |
| 07/27/2026 21:54 | 1 | 6.465 |
| 07/27/2026 21:54 | 300 | 6.465 |
| 07/27/2026 21:54 | 200 | 6.465 |
| 07/27/2026 21:54 | 180 | 6.465 |
| 07/27/2026 21:53 | 1 | 6.465 |
| 07/27/2026 21:53 | 3 | 6.465 |
| 07/27/2026 21:53 | 72 | 6.46 |
| 07/27/2026 21:53 | 8 | 6.46 |
| 07/27/2026 21:53 | 6618 | 6.46 |
| 07/27/2026 21:53 | 382 | 6.46 |
| 07/27/2026 21:53 | 100 | 6.46 |
| 07/27/2026 21:53 | 100 | 6.46 |
| 07/27/2026 21:53 | 100 | 6.46 |
| 07/27/2026 21:53 | 200 | 6.46 |
| 07/27/2026 21:53 | 400 | 6.46 |
| 07/27/2026 21:53 | 100 | 6.46 |
| 07/27/2026 21:53 | 25 | 6.46 |
| 07/27/2026 21:53 | 60 | 6.46 |
| 07/27/2026 21:53 | 40 | 6.46 |
| 07/27/2026 21:52 | 100 | 6.46 |
| 07/27/2026 21:52 | 100 | 6.46 |
| 07/27/2026 21:52 | 100 | 6.455 |
| 07/27/2026 21:51 | 10 | 6.455 |
| 07/27/2026 21:51 | 200 | 6.455 |
| 07/27/2026 21:50 | 9 | 6.455 |
| 07/27/2026 21:50 | 20 | 6.455 |
| 07/27/2026 21:50 | 1 | 6.45 |
| 07/27/2026 21:50 | 3 | 6.45 |
| 07/27/2026 21:50 | 6 | 6.45 |
| 07/27/2026 21:50 | 25 | 6.45 |
| 07/27/2026 21:50 | 25 | 6.45 |
| 07/27/2026 21:50 | 100 | 6.45 |
| 07/27/2026 21:50 | 22 | 6.45 |
| 07/27/2026 21:50 | 26 | 6.45 |
| 07/27/2026 21:50 | 200 | 6.45 |
| 07/27/2026 21:50 | 300 | 6.45 |
| 07/27/2026 21:50 | 459 | 6.45 |
| 07/27/2026 21:50 | 100 | 6.445 |
| 07/27/2026 21:50 | 100 | 6.445 |
| 07/27/2026 21:50 | 3 | 6.445 |
| 07/27/2026 21:50 | 41 | 6.45 |
| 07/27/2026 21:50 | 167 | 6.45 |
| 07/27/2026 21:50 | 100 | 6.45 |
| 07/27/2026 21:50 | 800 | 6.45 |
| 07/27/2026 21:50 | 11 | 6.45 |
| 07/27/2026 21:50 | 5 | 6.45 |
| 07/27/2026 21:50 | 22 | 6.45 |
| 07/27/2026 21:50 | 100 | 6.45 |
| 07/27/2026 21:50 | 300 | 6.45 |
| 07/27/2026 21:50 | 100 | 6.45 |
| 07/27/2026 21:50 | 1100 | 6.45 |
| 07/27/2026 21:50 | 17 | 6.45 |
| 07/27/2026 21:50 | 200 | 6.455 |
| 07/27/2026 21:49 | 9 | 6.455 |
| 07/27/2026 21:49 | 33 | 6.455 |
| 07/27/2026 21:49 | 20 | 6.455 |
| 07/27/2026 21:48 | 2 | 6.455 |
| 07/27/2026 21:48 | 1 | 6.455 |
| 07/27/2026 21:48 | 1 | 6.455 |
| 07/27/2026 21:48 | 1 | 6.455 |
| 07/27/2026 21:48 | 4 | 6.455 |
| 07/27/2026 21:48 | 20 | 6.455 |
| 07/27/2026 21:48 | 2 | 6.455 |
| 07/27/2026 21:48 | 200 | 6.455 |
| 07/27/2026 21:46 | 20 | 6.455 |
| 07/27/2026 21:46 | 400 | 6.455 |
| 07/27/2026 21:46 | 2 | 6.45 |
| 07/27/2026 21:46 | 3 | 6.45 |
| 07/27/2026 21:46 | 4 | 6.45 |
| 07/27/2026 21:46 | 2 | 6.45 |
| 07/27/2026 21:46 | 9 | 6.45 |
| 07/27/2026 21:46 | 55 | 6.45 |
| 07/27/2026 21:46 | 100 | 6.45 |
| 07/27/2026 21:46 | 700 | 6.45 |
| 07/27/2026 21:46 | 100 | 6.45 |
| 07/27/2026 21:45 | 100 | 6.45 |
| 07/27/2026 21:45 | 25 | 6.45 |
| 07/27/2026 21:45 | 100 | 6.45 |
| 07/27/2026 21:45 | 400 | 6.45 |
| 07/27/2026 21:45 | 200 | 6.45 |
| 07/27/2026 21:45 | 300 | 6.45 |
| 07/27/2026 21:45 | 200 | 6.455 |
| 07/27/2026 21:44 | 1 | 6.455 |
| 07/27/2026 21:43 | 200 | 6.455 |
| 07/27/2026 21:42 | 100 | 6.455 |
| 07/27/2026 21:42 | 5 | 6.455 |
| 07/27/2026 21:41 | 200 | 6.455 |
| 07/27/2026 21:41 | 1 | 6.455 |
| 07/27/2026 21:41 | 4 | 6.455 |
| 07/27/2026 21:40 | 1 | 6.455 |
| 07/27/2026 21:39 | 100 | 6.455 |
| 07/27/2026 21:39 | 200 | 6.455 |
| 07/27/2026 21:39 | 1 | 6.45 |
| 07/27/2026 21:39 | 1 | 6.45 |
| 07/27/2026 21:39 | 1 | 6.45 |
| 07/27/2026 21:39 | 1 | 6.45 |
| 07/27/2026 21:39 | 25 | 6.45 |
| 07/27/2026 21:39 | 7 | 6.45 |
| 07/27/2026 21:39 | 93 | 6.45 |
| 07/27/2026 21:37 | 200 | 6.445 |
| 07/27/2026 21:37 | 1000 | 6.445 |
| 07/27/2026 21:36 | 100 | 6.445 |
| 07/27/2026 21:36 | 100 | 6.445 |
| 07/27/2026 21:36 | 1 | 6.445 |
| 07/27/2026 21:36 | 1 | 6.445 |
| 07/27/2026 21:36 | 2 | 6.445 |
| 07/27/2026 21:36 | 2 | 6.445 |
| 07/27/2026 21:36 | 3 | 6.445 |
| 07/27/2026 21:36 | 3 | 6.445 |
| 07/27/2026 21:36 | 5 | 6.445 |
| 07/27/2026 21:36 | 7 | 6.445 |
| 07/27/2026 21:36 | 9 | 6.445 |
| 07/27/2026 21:36 | 11 | 6.445 |
| 07/27/2026 21:36 | 15 | 6.445 |
| 07/27/2026 21:36 | 20 | 6.445 |
| 07/27/2026 21:36 | 28 | 6.445 |
| 07/27/2026 21:35 | 2 | 6.445 |
| 07/27/2026 21:35 | 1 | 6.445 |
| 07/27/2026 21:35 | 1 | 6.445 |
| 07/27/2026 21:35 | 1 | 6.445 |
| 07/27/2026 21:35 | 2 | 6.445 |
| 07/27/2026 21:35 | 4 | 6.445 |
| 07/27/2026 21:35 | 4 | 6.445 |
| 07/27/2026 21:35 | 5 | 6.445 |
| 07/27/2026 21:35 | 7 | 6.445 |
| 07/27/2026 21:35 | 9 | 6.445 |
| 07/27/2026 21:35 | 13 | 6.445 |
| 07/27/2026 21:35 | 16 | 6.445 |
| 07/27/2026 21:35 | 9 | 6.445 |
| 07/27/2026 21:35 | 25 | 6.445 |
| 07/27/2026 21:35 | 33 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 200 | 6.445 |
| 07/27/2026 21:35 | 100 | 6.45 |
| 07/27/2026 21:35 | 400 | 6.45 |
| 07/27/2026 21:35 | 1 | 6.45 |
| 07/27/2026 21:35 | 300 | 6.45 |
| 07/27/2026 21:35 | 100 | 6.45 |
| 07/27/2026 21:35 | 10 | 6.45 |
| 07/27/2026 21:35 | 1 | 6.45 |
| 07/27/2026 21:35 | 52 | 6.455 |
| 07/27/2026 21:34 | 20 | 6.455 |
| 07/27/2026 21:34 | 20 | 6.455 |
| 07/27/2026 21:33 | 20 | 6.455 |
| 07/27/2026 21:33 | 100 | 6.455 |
| 07/27/2026 21:33 | 200 | 6.455 |
| 07/27/2026 21:32 | 20 | 6.45 |
| 07/27/2026 21:32 | 100 | 6.45 |
| 07/27/2026 21:32 | 100 | 6.45 |
| 07/27/2026 21:32 | 1100 | 6.45 |
| 07/27/2026 21:32 | 200 | 6.445 |
| 07/27/2026 21:32 | 200 | 6.445 |
| 07/27/2026 21:32 | 200 | 6.445 |
| 07/27/2026 21:32 | 2 | 6.445 |
| 07/27/2026 21:32 | 199 | 6.445 |
| 07/27/2026 21:32 | 101 | 6.445 |
| 07/27/2026 21:32 | 99 | 6.445 |
| 07/27/2026 21:32 | 101 | 6.445 |
| 07/27/2026 21:32 | 99 | 6.445 |
| 07/27/2026 21:32 | 1 | 6.445 |
| 07/27/2026 21:32 | 101 | 6.445 |
| 07/27/2026 21:32 | 100 | 6.445 |
| 07/27/2026 21:32 | 199 | 6.445 |
| 07/27/2026 21:32 | 200 | 6.445 |
| 07/27/2026 21:32 | 1 | 6.445 |
| 07/27/2026 21:32 | 1 | 6.445 |
| 07/27/2026 21:32 | 2 | 6.445 |
| 07/27/2026 21:32 | 4 | 6.445 |
| 07/27/2026 21:31 | 101 | 6.445 |
| 07/27/2026 21:31 | 600 | 6.445 |
| 07/27/2026 21:31 | 400 | 6.445 |
| 07/27/2026 21:31 | 1 | 6.445 |
| 07/27/2026 21:31 | 20 | 6.45 |
| 07/27/2026 21:31 | 100 | 6.45 |
| 07/27/2026 21:31 | 100 | 6.45 |
| 07/27/2026 21:31 | 100 | 6.45 |
| 07/27/2026 21:30 | 200 | 6.45 |
| 07/27/2026 21:29 | 18 | 6.46 |
| 07/27/2026 21:29 | 26 | 6.46 |
| 07/27/2026 21:29 | 600 | 6.47 |
| 07/27/2026 21:29 | 200 | 6.47 |
| 07/27/2026 21:29 | 200 | 6.47 |
| 07/27/2026 21:29 | 100 | 6.47 |
| 07/27/2026 21:29 | 100 | 6.47 |
| 07/27/2026 21:29 | 1200 | 6.47 |
| 07/27/2026 21:29 | 1600 | 6.47 |
| 07/27/2026 21:29 | 194 | 6.475 |
| 07/27/2026 21:29 | 6 | 6.475 |
| 07/27/2026 21:28 | 26 | 6.475 |
| 07/27/2026 21:28 | 100 | 6.475 |
| 07/27/2026 21:28 | 93 | 6.475 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:28 | 200 | 6.47 |
| 07/27/2026 21:28 | 400 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.475 |
| 07/27/2026 21:28 | 97 | 6.475 |
| 07/27/2026 21:28 | 4 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:28 | 100 | 6.47 |
| 07/27/2026 21:26 | 3 | 6.465 |
| 07/27/2026 21:26 | 13 | 6.46 |
| 07/27/2026 21:26 | 11 | 6.46 |
| 07/27/2026 21:26 | 600 | 6.46 |
| 07/27/2026 21:26 | 11 | 6.46 |
| 07/27/2026 21:26 | 600 | 6.46 |
| 07/27/2026 21:26 | 100 | 6.46 |
| 07/27/2026 21:25 | 5 | 6.45 |
| 07/27/2026 21:25 | 100 | 6.45 |
| 07/27/2026 21:25 | 30 | 6.45 |
| 07/27/2026 21:24 | 70 | 6.45 |
| 07/27/2026 21:24 | 10 | 6.45 |
| 07/27/2026 21:20 | 50 | 6.45 |
| 07/27/2026 21:20 | 6 | 6.45 |
| 07/27/2026 21:20 | 94 | 6.45 |
| 07/27/2026 21:20 | 6 | 6.45 |
| 07/27/2026 21:20 | 20 | 6.45 |
| 07/27/2026 21:20 | 80 | 6.45 |
| 07/27/2026 21:20 | 120 | 6.45 |
| 07/27/2026 21:19 | 20 | 6.445 |
| 07/27/2026 21:17 | 100 | 6.445 |
| 07/27/2026 21:17 | 100 | 6.445 |
| 07/27/2026 21:17 | 100 | 6.45 |
| 07/27/2026 21:17 | 25 | 6.45 |
| 07/27/2026 21:17 | 20 | 6.45 |
| 07/27/2026 21:17 | 19 | 6.45 |
| 07/27/2026 21:17 | 100 | 6.45 |
| 07/27/2026 21:17 | 400 | 6.45 |
| 07/27/2026 21:17 | 100 | 6.45 |
| 07/27/2026 21:16 | 7 | 6.455 |
| 07/27/2026 21:16 | 6 | 6.455 |
| 07/27/2026 21:16 | 7 | 6.455 |
| 07/27/2026 21:16 | 5 | 6.455 |
| 07/27/2026 21:15 | 200 | 6.455 |
| 07/27/2026 21:15 | 300 | 6.455 |
| 07/27/2026 21:13 | 100 | 6.455 |
| 07/27/2026 21:13 | 100 | 6.455 |
| 07/27/2026 21:13 | 20 | 6.45 |
| 07/27/2026 21:13 | 778 | 6.45 |
| 07/27/2026 21:13 | 100 | 6.45 |
| 07/27/2026 21:13 | 100 | 6.45 |
| 07/27/2026 21:13 | 100 | 6.45 |
| 07/27/2026 21:12 | 800 | 6.445 |
| 07/27/2026 21:12 | 34 | 6.445 |
| 07/27/2026 21:12 | 1 | 6.445 |
| 07/27/2026 21:12 | 4 | 6.445 |
| 07/27/2026 21:12 | 2 | 6.445 |
| 07/27/2026 21:11 | 16 | 6.445 |
| 07/27/2026 21:11 | 4 | 6.445 |
| 07/27/2026 21:11 | 1 | 6.445 |
| 07/27/2026 21:11 | 600 | 6.445 |
| 07/27/2026 21:11 | 200 | 6.445 |
| 07/27/2026 21:11 | 3 | 6.44 |
| 07/27/2026 21:11 | 3 | 6.44 |
| 07/27/2026 21:11 | 100 | 6.44 |
| 07/27/2026 21:09 | 45 | 6.435 |
| 07/27/2026 21:09 | 100 | 6.43 |
| 07/27/2026 21:09 | 300 | 6.43 |
| 07/27/2026 21:09 | 2 | 6.43 |
| 07/27/2026 21:09 | 2 | 6.43 |
| 07/27/2026 21:09 | 4 | 6.43 |
| 07/27/2026 21:09 | 3 | 6.43 |
| 07/27/2026 21:09 | 2 | 6.43 |
| 07/27/2026 21:09 | 9 | 6.43 |
| 07/27/2026 21:09 | 20 | 6.43 |
| 07/27/2026 21:09 | 22 | 6.43 |
| 07/27/2026 21:09 | 100 | 6.43 |
| 07/27/2026 21:09 | 400 | 6.43 |
| 07/27/2026 21:06 | 2 | 6.425 |
| 07/27/2026 21:06 | 3 | 6.425 |
| 07/27/2026 21:06 | 3 | 6.425 |
| 07/27/2026 21:05 | 200 | 6.425 |
| 07/27/2026 21:04 | 3 | 6.42 |
| 07/27/2026 21:04 | 100 | 6.42 |
| 07/27/2026 21:04 | 600 | 6.42 |
| 07/27/2026 21:04 | 100 | 6.42 |
| 07/27/2026 21:04 | 20 | 6.42 |
| 07/27/2026 21:04 | 400 | 6.42 |
| 07/27/2026 21:04 | 347 | 6.415 |
| 07/27/2026 21:04 | 100 | 6.42 |
| 07/27/2026 21:04 | 100 | 6.42 |
| 07/27/2026 21:04 | 100 | 6.42 |
| 07/27/2026 21:04 | 46 | 6.42 |
| 07/27/2026 21:04 | 25 | 6.42 |
| 07/27/2026 21:04 | 10 | 6.42 |
| 07/27/2026 21:04 | 24 | 6.42 |
| 07/27/2026 21:04 | 400 | 6.42 |
| 07/27/2026 21:04 | 200 | 6.425 |
| 07/27/2026 21:02 | 200 | 6.425 |
| 07/27/2026 21:01 | 26 | 6.42 |
| 07/27/2026 21:01 | 100 | 6.42 |
| 07/27/2026 21:01 | 20 | 6.42 |
| 07/27/2026 21:01 | 100 | 6.42 |
| 07/27/2026 21:01 | 100 | 6.42 |
| 07/27/2026 21:01 | 900 | 6.42 |
| 07/27/2026 21:01 | 100 | 6.42 |
| 07/27/2026 21:01 | 20 | 6.42 |
| 07/27/2026 21:00 | 1 | 6.415 |
| 07/27/2026 21:00 | 200 | 6.415 |
| 07/27/2026 21:00 | 100 | 6.42 |
| 07/27/2026 21:00 | 100 | 6.42 |
| 07/27/2026 21:00 | 100 | 6.42 |
| 07/27/2026 21:00 | 10 | 6.42 |
| 07/27/2026 21:00 | 46 | 6.42 |
| 07/27/2026 21:00 | 25 | 6.42 |
| 07/27/2026 21:00 | 25 | 6.42 |
| 07/27/2026 21:00 | 20 | 6.42 |
| 07/27/2026 21:00 | 300 | 6.42 |
| 07/27/2026 20:59 | 300 | 6.425 |
| 07/27/2026 20:59 | 11 | 6.42 |
| 07/27/2026 20:59 | 100 | 6.42 |
| 07/27/2026 20:59 | 100 | 6.42 |
| 07/27/2026 20:59 | 100 | 6.42 |
| 07/27/2026 20:59 | 13 | 6.42 |
| 07/27/2026 20:59 | 167 | 6.42 |
| 07/27/2026 20:57 | 250 | 6.415 |
| 07/27/2026 20:55 | 2 | 6.415 |
| 07/27/2026 20:53 | 27 | 6.415 |
| 07/27/2026 20:53 | 1 | 6.415 |
| 07/27/2026 20:53 | 2 | 6.415 |
| 07/27/2026 20:53 | 2 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:53 | 200 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:53 | 20 | 6.42 |
| 07/27/2026 20:53 | 100 | 6.42 |
| 07/27/2026 20:53 | 200 | 6.42 |
| 07/27/2026 20:53 | 3 | 6.415 |
| 07/27/2026 20:49 | 2 | 6.415 |
| 07/27/2026 20:48 | 35 | 6.42 |
| 07/27/2026 20:48 | 18 | 6.42 |
| 07/27/2026 20:48 | 20 | 6.42 |
| 07/27/2026 20:48 | 100 | 6.43 |
| 07/27/2026 20:48 | 26 | 6.43 |
| 07/27/2026 20:48 | 3 | 6.43 |
| 07/27/2026 20:48 | 18 | 6.43 |
| 07/27/2026 20:48 | 24 | 6.43 |
| 07/27/2026 20:48 | 200 | 6.43 |
| 07/27/2026 20:47 | 2 | 6.435 |
| 07/27/2026 20:47 | 400 | 6.435 |
| 07/27/2026 20:47 | 100 | 6.435 |
| 07/27/2026 20:47 | 4 | 6.43 |
| 07/27/2026 20:47 | 200 | 6.43 |
| 07/27/2026 20:47 | 7 | 6.43 |
| 07/27/2026 20:47 | 1 | 6.43 |
| 07/27/2026 20:47 | 10 | 6.43 |
| 07/27/2026 20:45 | 40 | 6.425 |
| 07/27/2026 20:45 | 20 | 6.425 |
| 07/27/2026 20:45 | 100 | 6.425 |
| 07/27/2026 20:45 | 100 | 6.425 |
| 07/27/2026 20:45 | 100 | 6.425 |
| 07/27/2026 20:45 | 2 | 6.425 |
| 07/27/2026 20:44 | 1 | 6.425 |
| 07/27/2026 20:44 | 100 | 6.425 |
| 07/27/2026 20:43 | 27 | 6.429 |
| 07/27/2026 20:43 | 3 | 6.425 |
| 07/27/2026 20:42 | 100 | 6.425 |
| 07/27/2026 20:42 | 20 | 6.425 |
| 07/27/2026 20:42 | 80 | 6.425 |
| 07/27/2026 20:42 | 20 | 6.425 |
| 07/27/2026 20:42 | 100 | 6.425 |
| 07/27/2026 20:42 | 100 | 6.425 |
| 07/27/2026 20:42 | 100 | 6.425 |
| 07/27/2026 20:42 | 100 | 6.425 |
| 07/27/2026 20:41 | 2 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:41 | 100 | 6.425 |
| 07/27/2026 20:40 | 400 | 6.425 |
| 07/27/2026 20:38 | 2 | 6.425 |
| 07/27/2026 20:38 | 11 | 6.42 |
| 07/27/2026 20:38 | 600 | 6.425 |
| 07/27/2026 20:37 | 250 | 6.425 |
| 07/27/2026 20:37 | 300 | 6.425 |
| 07/27/2026 20:37 | 100 | 6.425 |
| 07/27/2026 20:37 | 200 | 6.43 |
| 07/27/2026 20:37 | 100 | 6.43 |
| 07/27/2026 20:37 | 20 | 6.43 |
| 07/27/2026 20:37 | 25 | 6.43 |
| 07/27/2026 20:37 | 100 | 6.435 |
| 07/27/2026 20:36 | 23 | 6.435 |
| 07/27/2026 20:36 | 2 | 6.435 |
| 07/27/2026 20:36 | 100 | 6.43 |
| 07/27/2026 20:35 | 100 | 6.43 |
| 07/27/2026 20:35 | 100 | 6.43 |
| 07/27/2026 20:35 | 100 | 6.43 |
| 07/27/2026 20:35 | 100 | 6.43 |
| 07/27/2026 20:35 | 1 | 6.435 |
| 07/27/2026 20:34 | 20 | 6.435 |
| 07/27/2026 20:34 | 100 | 6.435 |
| 07/27/2026 20:34 | 100 | 6.435 |
| 07/27/2026 20:34 | 100 | 6.435 |
| 07/27/2026 20:33 | 1 | 6.435 |
| 07/27/2026 20:33 | 3 | 6.435 |
| 07/27/2026 20:32 | 4 | 6.435 |
| 07/27/2026 20:32 | 2 | 6.435 |
| 07/27/2026 20:32 | 553 | 6.435 |
| 07/27/2026 20:32 | 100 | 6.435 |
| 07/27/2026 20:32 | 2 | 6.43 |
| 07/27/2026 20:32 | 2 | 6.43 |
| 07/27/2026 20:32 | 3 | 6.43 |
| 07/27/2026 20:32 | 1 | 6.43 |
| 07/27/2026 20:32 | 7 | 6.43 |
| 07/27/2026 20:32 | 39 | 6.43 |
| 07/27/2026 20:32 | 100 | 6.43 |
| 07/27/2026 20:31 | 100 | 6.43 |
| 07/27/2026 20:29 | 100 | 6.43 |
| 07/27/2026 20:29 | 2 | 6.43 |
| 07/27/2026 20:29 | 100 | 6.43 |
| 07/27/2026 20:29 | 100 | 6.43 |
| 07/27/2026 20:29 | 70 | 6.429 |
| 07/27/2026 20:28 | 100 | 6.43 |
| 07/27/2026 20:28 | 97 | 6.43 |
| 07/27/2026 20:28 | 100 | 6.43 |
| 07/27/2026 20:28 | 3 | 6.43 |
| 07/27/2026 20:28 | 20 | 6.43 |
| 07/27/2026 20:28 | 25 | 6.43 |
| 07/27/2026 20:28 | 100 | 6.43 |
| 07/27/2026 20:27 | 250 | 6.425 |
| 07/27/2026 20:27 | 250 | 6.425 |
| 07/27/2026 20:26 | 7 | 6.425 |
| 07/27/2026 20:25 | 100 | 6.43 |
| 07/27/2026 20:25 | 100 | 6.43 |
| 07/27/2026 20:24 | 20 | 6.435 |
| 07/27/2026 20:24 | 100 | 6.43 |
| 07/27/2026 20:24 | 200 | 6.43 |
| 07/27/2026 20:24 | 100 | 6.43 |
| 07/27/2026 20:24 | 400 | 6.43 |
| 07/27/2026 20:24 | 10 | 6.43 |
| 07/27/2026 20:24 | 100 | 6.43 |
| 07/27/2026 20:24 | 1 | 6.425 |
| 07/27/2026 20:24 | 3 | 6.425 |
| 07/27/2026 20:23 | 1 | 6.425 |
| 07/27/2026 20:21 | 200 | 6.43 |
| 07/27/2026 20:21 | 100 | 6.43 |
| 07/27/2026 20:21 | 25 | 6.43 |
| 07/27/2026 20:21 | 26 | 6.43 |
| 07/27/2026 20:21 | 100 | 6.43 |
| 07/27/2026 20:21 | 100 | 6.435 |
| 07/27/2026 20:21 | 3 | 6.43 |
| 07/27/2026 20:21 | 25 | 6.43 |
| 07/27/2026 20:21 | 100 | 6.43 |
| 07/27/2026 20:21 | 20 | 6.43 |
| 07/27/2026 20:21 | 3 | 6.425 |
| 07/27/2026 20:20 | 4 | 6.425 |
| 07/27/2026 20:20 | 2 | 6.425 |
| 07/27/2026 20:19 | 20 | 6.425 |
| 07/27/2026 20:17 | 4 | 6.42 |
| 07/27/2026 20:17 | 3 | 6.42 |
| 07/27/2026 20:17 | 13 | 6.42 |
| 07/27/2026 20:17 | 100 | 6.42 |
| 07/27/2026 20:17 | 30 | 6.42 |
| 07/27/2026 20:17 | 100 | 6.42 |
| 07/27/2026 20:17 | 100 | 6.42 |
| 07/27/2026 20:16 | 5 | 6.42 |
| 07/27/2026 20:16 | 4 | 6.42 |
| 07/27/2026 20:16 | 3 | 6.42 |
| 07/27/2026 20:16 | 5 | 6.42 |
| 07/27/2026 20:16 | 4 | 6.42 |
| 07/27/2026 20:16 | 100 | 6.42 |
| 07/27/2026 20:16 | 20 | 6.42 |
| 07/27/2026 20:16 | 70 | 6.419 |
| 07/27/2026 20:16 | 70 | 6.419 |
| 07/27/2026 20:16 | 100 | 6.42 |
| 07/27/2026 20:16 | 20 | 6.42 |
| 07/27/2026 20:15 | 100 | 6.43 |
| 07/27/2026 20:15 | 442 | 6.435 |
| 07/27/2026 20:15 | 100 | 6.435 |
| 07/27/2026 20:14 | 3 | 6.435 |
| 07/27/2026 20:14 | 3 | 6.435 |
| 07/27/2026 20:13 | 1 | 6.435 |
| 07/27/2026 20:13 | 21 | 6.435 |
| 07/27/2026 20:13 | 25 | 6.43 |
| 07/27/2026 20:13 | 100 | 6.43 |
| 07/27/2026 20:12 | 100 | 6.43 |
| 07/27/2026 20:12 | 24 | 6.43 |
| 07/27/2026 20:12 | 200 | 6.43 |
| 07/27/2026 20:12 | 2 | 6.43 |
| 07/27/2026 20:12 | 100 | 6.43 |
| 07/27/2026 20:12 | 400 | 6.43 |
| 07/27/2026 20:12 | 100 | 6.425 |
| 07/27/2026 20:12 | 700 | 6.425 |
| 07/27/2026 20:12 | 200 | 6.43 |
| 07/27/2026 20:12 | 2 | 6.43 |
| 07/27/2026 20:12 | 6 | 6.43 |
| 07/27/2026 20:12 | 300 | 6.43 |
| 07/27/2026 20:12 | 400 | 6.43 |
| 07/27/2026 20:12 | 100 | 6.425 |
| 07/27/2026 20:12 | 100 | 6.425 |
| 07/27/2026 20:11 | 1 | 6.42 |
| 07/27/2026 20:11 | 26 | 6.42 |
| 07/27/2026 20:11 | 100 | 6.42 |
| 07/27/2026 20:11 | 100 | 6.42 |
| 07/27/2026 20:11 | 100 | 6.42 |
| 07/27/2026 20:11 | 89 | 6.42 |
| 07/27/2026 20:08 | 20 | 6.42 |
| 07/27/2026 20:08 | 25 | 6.42 |
| 07/27/2026 20:08 | 100 | 6.42 |
| 07/27/2026 20:08 | 100 | 6.42 |
| 07/27/2026 20:08 | 24 | 6.42 |
| 07/27/2026 20:08 | 200 | 6.42 |
| 07/27/2026 20:07 | 100 | 6.425 |
| 07/27/2026 20:07 | 400 | 6.425 |
| 07/27/2026 20:07 | 100 | 6.42 |
| 07/27/2026 20:07 | 100 | 6.42 |
| 07/27/2026 20:07 | 200 | 6.42 |
| 07/27/2026 20:06 | 6 | 6.415 |
| 07/27/2026 20:06 | 100 | 6.415 |
| 07/27/2026 20:06 | 20 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.42 |
| 07/27/2026 20:06 | 1 | 6.42 |
| 07/27/2026 20:06 | 32 | 6.42 |
| 07/27/2026 20:06 | 24 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.42 |
| 07/27/2026 20:06 | 200 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.425 |
| 07/27/2026 20:06 | 100 | 6.425 |
| 07/27/2026 20:06 | 3 | 6.42 |
| 07/27/2026 20:06 | 3 | 6.42 |
| 07/27/2026 20:06 | 20 | 6.42 |
| 07/27/2026 20:06 | 100 | 6.42 |
| 07/27/2026 20:06 | 6 | 6.42 |
| 07/27/2026 20:05 | 100 | 6.42 |
| 07/27/2026 20:05 | 200 | 6.42 |
| 07/27/2026 20:04 | 3 | 6.415 |
| 07/27/2026 20:04 | 4 | 6.415 |
| 07/27/2026 20:03 | 5 | 6.415 |
| 07/27/2026 20:03 | 3 | 6.41 |
| 07/27/2026 20:03 | 200 | 6.41 |
| 07/27/2026 20:03 | 20 | 6.41 |
| 07/27/2026 20:03 | 26 | 6.41 |
| 07/27/2026 20:03 | 100 | 6.41 |
| 07/27/2026 20:02 | 2 | 6.405 |
| 07/27/2026 20:02 | 100 | 6.405 |
| 07/27/2026 20:02 | 100 | 6.405 |
| 07/27/2026 20:02 | 200 | 6.405 |
| 07/27/2026 20:01 | 55 | 6.41 |
| 07/27/2026 20:01 | 25 | 6.41 |
| 07/27/2026 20:01 | 100 | 6.41 |
| 07/27/2026 20:01 | 20 | 6.41 |
| 07/27/2026 20:01 | 100 | 6.41 |
| 07/27/2026 20:01 | 100 | 6.41 |
| 07/27/2026 20:01 | 100 | 6.41 |
| 07/27/2026 19:57 | 300 | 6.405 |
| 07/27/2026 19:53 | 100 | 6.40 |
| 07/27/2026 19:53 | 50 | 6.40 |
| 07/27/2026 19:53 | 50 | 6.40 |
| 07/27/2026 19:53 | 20 | 6.405 |
| 07/27/2026 19:53 | 100 | 6.41 |
| 07/27/2026 19:53 | 25 | 6.41 |
| 07/27/2026 19:53 | 26 | 6.41 |
| 07/27/2026 19:52 | 100 | 6.415 |
| 07/27/2026 19:52 | 3 | 6.41 |
| 07/27/2026 19:52 | 2 | 6.41 |
| 07/27/2026 19:52 | 3 | 6.41 |
| 07/27/2026 19:52 | 3 | 6.41 |
| 07/27/2026 19:52 | 7 | 6.41 |
| 07/27/2026 19:48 | 100 | 6.41 |
| 07/27/2026 19:48 | 300 | 6.41 |
| 07/27/2026 19:48 | 20 | 6.41 |
| 07/27/2026 19:48 | 100 | 6.415 |
| 07/27/2026 19:47 | 21 | 6.415 |
| 07/27/2026 19:47 | 26 | 6.41 |
| 07/27/2026 19:47 | 20 | 6.41 |
| 07/27/2026 19:47 | 100 | 6.41 |
| 07/27/2026 19:44 | 40 | 6.405 |
| 07/27/2026 19:44 | 100 | 6.405 |
| 07/27/2026 19:43 | 40 | 6.405 |
| 07/27/2026 19:43 | 100 | 6.41 |
| 07/27/2026 19:43 | 23 | 6.41 |
| 07/27/2026 19:43 | 100 | 6.41 |
| 07/27/2026 19:43 | 100 | 6.41 |
| 07/27/2026 19:41 | 40 | 6.415 |
| 07/27/2026 19:41 | 25 | 6.41 |
| 07/27/2026 19:41 | 26 | 6.41 |
| 07/27/2026 19:39 | 100 | 6.41 |
| 07/27/2026 19:39 | 100 | 6.42 |
| 07/27/2026 19:39 | 100 | 6.42 |
| 07/27/2026 19:38 | 200 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.42 |
| 07/27/2026 19:38 | 30 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.42 |
| 07/27/2026 19:38 | 20 | 6.42 |
| 07/27/2026 19:38 | 7 | 6.42 |
| 07/27/2026 19:38 | 100 | 6.415 |
| 07/27/2026 19:35 | 200 | 6.415 |
| 07/27/2026 19:33 | 100 | 6.415 |
| 07/27/2026 19:33 | 100 | 6.42 |
| 07/27/2026 19:31 | 100 | 6.425 |
| 07/27/2026 19:31 | 4 | 6.42 |
| 07/27/2026 19:31 | 100 | 6.42 |
| 07/27/2026 19:31 | 100 | 6.415 |
| 07/27/2026 19:31 | 3 | 6.41 |
| 07/27/2026 19:31 | 100 | 6.41 |
| 07/27/2026 19:31 | 41 | 6.41 |
| 07/27/2026 19:31 | 25 | 6.41 |
| 07/27/2026 19:31 | 20 | 6.41 |
| 07/27/2026 19:31 | 100 | 6.41 |
| 07/27/2026 19:31 | 100 | 6.41 |
| 07/27/2026 19:29 | 250 | 6.405 |
| 07/27/2026 19:29 | 300 | 6.405 |
| 07/27/2026 19:28 | 100 | 6.41 |
| 07/27/2026 19:28 | 100 | 6.41 |
| 07/27/2026 19:28 | 100 | 6.41 |
| 07/27/2026 19:28 | 50 | 6.41 |
| 07/27/2026 19:28 | 100 | 6.41 |
| 07/27/2026 19:28 | 100 | 6.41 |
| 07/27/2026 19:28 | 6 | 6.42 |
| 07/27/2026 19:28 | 4 | 6.42 |
| 07/27/2026 19:28 | 100 | 6.42 |
| 07/27/2026 19:28 | 800 | 6.42 |
| 07/27/2026 19:27 | 6 | 6.41 |
| 07/27/2026 19:27 | 100 | 6.41 |
| 07/27/2026 19:26 | 100 | 6.41 |
| 07/27/2026 19:26 | 300 | 6.41 |
| 07/27/2026 19:26 | 4 | 6.41 |
| 07/27/2026 19:26 | 20 | 6.41 |
| 07/27/2026 19:26 | 6 | 6.41 |
| 07/27/2026 19:26 | 94 | 6.41 |
| 07/27/2026 19:26 | 6 | 6.41 |
| 07/27/2026 19:26 | 100 | 6.405 |
| 07/27/2026 19:26 | 100 | 6.405 |
| 07/27/2026 19:26 | 100 | 6.405 |
| 07/27/2026 19:26 | 4 | 6.40 |
| 07/27/2026 19:26 | 20 | 6.40 |
| 07/27/2026 19:26 | 12 | 6.40 |
| 07/27/2026 19:26 | 100 | 6.40 |
| 07/27/2026 19:26 | 100 | 6.40 |
| 07/27/2026 19:26 | 100 | 6.40 |
| 07/27/2026 19:26 | 300 | 6.40 |
| 07/27/2026 19:26 | 300 | 6.395 |
| 07/27/2026 19:26 | 100 | 6.395 |
| 07/27/2026 19:25 | 100 | 6.395 |
| 07/27/2026 19:24 | 2 | 6.395 |
| 07/27/2026 19:24 | 1 | 6.395 |
| 07/27/2026 19:23 | 66 | 6.40 |
| 07/27/2026 19:23 | 34 | 6.40 |
| 07/27/2026 19:23 | 26 | 6.40 |
| 07/27/2026 19:23 | 40 | 6.40 |
| 07/27/2026 19:22 | 100 | 6.405 |
| 07/27/2026 19:22 | 100 | 6.40 |
| 07/27/2026 19:22 | 200 | 6.40 |
| 07/27/2026 19:22 | 100 | 6.395 |
| 07/27/2026 19:22 | 100 | 6.39 |
| 07/27/2026 19:22 | 10 | 6.39 |
| 07/27/2026 19:22 | 10 | 6.39 |
| 07/27/2026 19:22 | 100 | 6.39 |
| 07/27/2026 19:22 | 250 | 6.385 |
| 07/27/2026 19:22 | 250 | 6.385 |
| 07/27/2026 19:22 | 150 | 6.385 |
| 07/27/2026 19:22 | 100 | 6.385 |
| 07/27/2026 19:22 | 25 | 6.38 |
| 07/27/2026 19:22 | 100 | 6.38 |
| 07/27/2026 19:22 | 100 | 6.38 |
| 07/27/2026 19:22 | 800 | 6.38 |
| 07/27/2026 19:20 | 200 | 6.375 |
| 07/27/2026 19:17 | 100 | 6.37 |
| 07/27/2026 19:17 | 25 | 6.37 |
| 07/27/2026 19:17 | 100 | 6.37 |
| 07/27/2026 19:17 | 300 | 6.37 |
| 07/27/2026 19:17 | 100 | 6.37 |
| 07/27/2026 19:17 | 100 | 6.37 |
| 07/27/2026 19:17 | 400 | 6.37 |
| 07/27/2026 19:17 | 300 | 6.37 |
| 07/27/2026 19:17 | 8 | 6.365 |
| 07/27/2026 19:17 | 12 | 6.365 |
| 07/27/2026 19:15 | 100 | 6.365 |
| 07/27/2026 19:15 | 100 | 6.37 |
| 07/27/2026 19:15 | 20 | 6.37 |
| 07/27/2026 19:15 | 200 | 6.37 |
| 07/27/2026 19:14 | 4 | 6.375 |
| 07/27/2026 19:14 | 4 | 6.375 |
| 07/27/2026 19:13 | 5 | 6.375 |
| 07/27/2026 19:11 | 16 | 6.38 |
| 07/27/2026 19:11 | 26 | 6.38 |
| 07/27/2026 19:11 | 25 | 6.38 |
| 07/27/2026 19:11 | 200 | 6.38 |
| 07/27/2026 19:11 | 100 | 6.38 |
| 07/27/2026 19:11 | 1200 | 6.38 |
| 07/27/2026 19:11 | 100 | 6.38 |
| 07/27/2026 19:10 | 100 | 6.385 |
| 07/27/2026 19:10 | 100 | 6.385 |
| 07/27/2026 19:10 | 377 | 6.385 |
| 07/27/2026 19:10 | 100 | 6.385 |
| 07/27/2026 19:10 | 100 | 6.385 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 60 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 60 | 6.39 |
| 07/27/2026 19:10 | 200 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 343 | 6.39 |
| 07/27/2026 19:10 | 300 | 6.39 |
| 07/27/2026 19:10 | 12 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.39 |
| 07/27/2026 19:10 | 857 | 6.39 |
| 07/27/2026 19:10 | 1 | 6.39 |
| 07/27/2026 19:10 | 100 | 6.395 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 25 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 400 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 5 | 6.40 |
| 07/27/2026 19:10 | 30 | 6.40 |
| 07/27/2026 19:10 | 75 | 6.40 |
| 07/27/2026 19:10 | 70 | 6.40 |
| 07/27/2026 19:10 | 16 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 100 | 6.40 |
| 07/27/2026 19:10 | 48 | 6.40 |
| 07/27/2026 19:10 | 23 | 6.405 |
| 07/27/2026 19:10 | 377 | 6.405 |
| 07/27/2026 19:10 | 23 | 6.41 |
| 07/27/2026 19:10 | 10 | 6.41 |
| 07/27/2026 19:10 | 100 | 6.41 |
| 07/27/2026 19:10 | 100 | 6.41 |
| 07/27/2026 19:09 | 250 | 6.405 |
| 07/27/2026 19:09 | 100 | 6.405 |
| 07/27/2026 19:09 | 100 | 6.405 |
| 07/27/2026 19:07 | 15 | 6.405 |
| 07/27/2026 19:05 | 20 | 6.41 |
| 07/27/2026 19:05 | 100 | 6.41 |
| 07/27/2026 19:05 | 25 | 6.41 |
| 07/27/2026 19:05 | 100 | 6.41 |
| 07/27/2026 19:05 | 62 | 6.41 |
| 07/27/2026 19:05 | 100 | 6.41 |
| 07/27/2026 19:04 | 100 | 6.415 |
| 07/27/2026 19:04 | 377 | 6.415 |
| 07/27/2026 19:04 | 377 | 6.415 |
| 07/27/2026 19:04 | 5 | 6.415 |
| 07/27/2026 19:04 | 15 | 6.415 |
| 07/27/2026 19:01 | 100 | 6.415 |
| 07/27/2026 19:00 | 1 | 6.415 |
| 07/27/2026 19:00 | 200 | 6.415 |
| 07/27/2026 18:59 | 100 | 6.42 |
| 07/27/2026 18:59 | 100 | 6.42 |
| 07/27/2026 18:59 | 100 | 6.42 |
| 07/27/2026 18:59 | 300 | 6.42 |
| 07/27/2026 18:58 | 20 | 6.415 |
| 07/27/2026 18:57 | 250 | 6.415 |
| 07/27/2026 18:57 | 100 | 6.415 |
| 07/27/2026 18:56 | 100 | 6.415 |
| 07/27/2026 18:56 | 100 | 6.415 |
| 07/27/2026 18:56 | 11 | 6.415 |
| 07/27/2026 18:56 | 15 | 6.415 |
| 07/27/2026 18:55 | 100 | 6.415 |
| 07/27/2026 18:54 | 22 | 6.415 |
| 07/27/2026 18:54 | 1 | 6.415 |
| 07/27/2026 18:54 | 4 | 6.415 |
| 07/27/2026 18:51 | 100 | 6.42 |
| 07/27/2026 18:51 | 300 | 6.42 |
| 07/27/2026 18:51 | 100 | 6.42 |
| 07/27/2026 18:51 | 100 | 6.42 |
| 07/27/2026 18:51 | 200 | 6.42 |
| 07/27/2026 18:50 | 27 | 6.415 |
| 07/27/2026 18:50 | 100 | 6.42 |
| 07/27/2026 18:50 | 100 | 6.42 |
| 07/27/2026 18:49 | 335 | 6.425 |
| 07/27/2026 18:48 | 100 | 6.425 |
| 07/27/2026 18:46 | 9 | 6.425 |
| 07/27/2026 18:46 | 41 | 6.425 |
| 07/27/2026 18:46 | 100 | 6.425 |
| 07/27/2026 18:46 | 100 | 6.43 |
| 07/27/2026 18:46 | 25 | 6.43 |
| 07/27/2026 18:46 | 26 | 6.43 |
| 07/27/2026 18:46 | 25 | 6.43 |
| 07/27/2026 18:46 | 232 | 6.43 |
| 07/27/2026 18:46 | 100 | 6.43 |
| 07/27/2026 18:45 | 100 | 6.435 |
| 07/27/2026 18:45 | 200 | 6.44 |
| 07/27/2026 18:45 | 20 | 6.44 |
| 07/27/2026 18:45 | 20 | 6.44 |
| 07/27/2026 18:45 | 26 | 6.44 |
| 07/27/2026 18:44 | 700 | 6.44 |
| 07/27/2026 18:44 | 1 | 6.44 |
| 07/27/2026 18:44 | 10 | 6.44 |
| 07/27/2026 18:44 | 100 | 6.44 |
| 07/27/2026 18:44 | 331 | 6.44 |
| 07/27/2026 18:44 | 200 | 6.44 |
| 07/27/2026 18:44 | 3100 | 6.44 |
| 07/27/2026 18:43 | 100 | 6.44 |
| 07/27/2026 18:43 | 25 | 6.44 |
| 07/27/2026 18:43 | 100 | 6.44 |
| 07/27/2026 18:43 | 100 | 6.44 |
| 07/27/2026 18:43 | 100 | 6.44 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 100 | 6.445 |
| 07/27/2026 18:42 | 26 | 6.45 |
| 07/27/2026 18:42 | 100 | 6.45 |
| 07/27/2026 18:42 | 100 | 6.45 |
| 07/27/2026 18:41 | 100 | 6.455 |
| 07/27/2026 18:41 | 100 | 6.46 |
| 07/27/2026 18:41 | 20 | 6.46 |
| 07/27/2026 18:40 | 200 | 6.46 |
| 07/27/2026 18:40 | 20 | 6.46 |
| 07/27/2026 18:40 | 26 | 6.46 |
| 07/27/2026 18:40 | 18 | 6.46 |
| 07/27/2026 18:40 | 100 | 6.46 |
| 07/27/2026 18:40 | 200 | 6.46 |
| 07/27/2026 18:38 | 700 | 6.46 |
| 07/27/2026 18:38 | 20 | 6.46 |
| 07/27/2026 18:38 | 100 | 6.46 |
| 07/27/2026 18:37 | 20 | 6.465 |
| 07/27/2026 18:37 | 100 | 6.465 |
| 07/27/2026 18:37 | 100 | 6.465 |
| 07/27/2026 18:37 | 100 | 6.465 |
| 07/27/2026 18:37 | 100 | 6.465 |
| 07/27/2026 18:37 | 250 | 6.465 |
| 07/27/2026 18:33 | 6 | 6.465 |
| 07/27/2026 18:31 | 100 | 6.465 |
| 07/27/2026 18:30 | 20 | 6.465 |
| 07/27/2026 18:30 | 5 | 6.46 |
| 07/27/2026 18:30 | 25 | 6.46 |
| 07/27/2026 18:30 | 100 | 6.46 |
| 07/27/2026 18:30 | 100 | 6.46 |
| 07/27/2026 18:28 | 100 | 6.46 |
| 07/27/2026 18:28 | 100 | 6.46 |
| 07/27/2026 18:28 | 10 | 6.46 |
| 07/27/2026 18:28 | 26 | 6.46 |
| 07/27/2026 18:28 | 20 | 6.46 |
| 07/27/2026 18:28 | 20 | 6.46 |
| 07/27/2026 18:28 | 26 | 6.46 |
| 07/27/2026 18:28 | 275 | 6.46 |
| 07/27/2026 18:28 | 65 | 6.46 |
| 07/27/2026 18:28 | 35 | 6.46 |
| 07/27/2026 18:28 | 100 | 6.46 |
| 07/27/2026 18:27 | 21 | 6.46 |
| 07/27/2026 18:27 | 100 | 6.46 |
| 07/27/2026 18:26 | 100 | 6.46 |
| 07/27/2026 18:26 | 18 | 6.46 |
| 07/27/2026 18:26 | 100 | 6.46 |
| 07/27/2026 18:26 | 100 | 6.46 |
| 07/27/2026 18:26 | 410 | 6.46 |
| 07/27/2026 18:25 | 5 | 6.46 |
| 07/27/2026 18:25 | 179 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 600 | 6.46 |
| 07/27/2026 18:25 | 2 | 6.455 |
| 07/27/2026 18:25 | 2 | 6.455 |
| 07/27/2026 18:25 | 2 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 400 | 6.46 |
| 07/27/2026 18:25 | 200 | 6.46 |
| 07/27/2026 18:25 | 600 | 6.46 |
| 07/27/2026 18:25 | 21 | 6.46 |
| 07/27/2026 18:25 | 34 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 1100 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 3 | 6.455 |
| 07/27/2026 18:25 | 100 | 6.455 |
| 07/27/2026 18:25 | 3 | 6.455 |
| 07/27/2026 18:25 | 143 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 10 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 20 | 6.46 |
| 07/27/2026 18:25 | 19 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.46 |
| 07/27/2026 18:25 | 600 | 6.46 |
| 07/27/2026 18:25 | 100 | 6.465 |
| 07/27/2026 18:25 | 21 | 6.465 |
| 07/27/2026 18:24 | 226 | 6.465 |
| 07/27/2026 18:24 | 29 | 6.465 |
| 07/27/2026 18:24 | 1 | 6.465 |
| 07/27/2026 18:24 | 70 | 6.465 |
| 07/27/2026 18:24 | 200 | 6.465 |
| 07/27/2026 18:24 | 799 | 6.465 |
| 07/27/2026 18:24 | 100 | 6.465 |
| 07/27/2026 18:24 | 896 | 6.465 |
| 07/27/2026 18:24 | 5 | 6.465 |
| 07/27/2026 18:24 | 29 | 6.465 |
| 07/27/2026 18:24 | 1 | 6.465 |
| 07/27/2026 18:24 | 100 | 6.465 |
| 07/27/2026 18:24 | 2 | 6.465 |
| 07/27/2026 18:24 | 98 | 6.465 |
| 07/27/2026 18:24 | 2 | 6.465 |
| 07/27/2026 18:24 | 3 | 6.465 |
| 07/27/2026 18:24 | 3 | 6.465 |
| 07/27/2026 18:24 | 5 | 6.465 |
| 07/27/2026 18:24 | 87 | 6.465 |
| 07/27/2026 18:24 | 2 | 6.465 |
| 07/27/2026 18:24 | 3 | 6.465 |
| 07/27/2026 18:24 | 3 | 6.465 |
| 07/27/2026 18:24 | 5 | 6.465 |
| 07/27/2026 18:23 | 896 | 6.465 |
| 07/27/2026 18:22 | 5 | 6.465 |
| 07/27/2026 18:20 | 1 | 6.465 |
| 07/27/2026 18:18 | 100 | 6.465 |
| 07/27/2026 18:18 | 100 | 6.465 |
| 07/27/2026 18:18 | 100 | 6.465 |
| 07/27/2026 18:18 | 100 | 6.465 |
| 07/27/2026 18:17 | 7 | 6.465 |
| 07/27/2026 18:17 | 100 | 6.465 |
| 07/27/2026 18:17 | 100 | 6.465 |
| 07/27/2026 18:17 | 100 | 6.465 |
| 07/27/2026 18:17 | 100 | 6.465 |
| 07/27/2026 18:16 | 100 | 6.465 |
| 07/27/2026 18:16 | 4 | 6.46 |
| 07/27/2026 18:16 | 2 | 6.46 |
| 07/27/2026 18:16 | 3 | 6.46 |
| 07/27/2026 18:16 | 3 | 6.46 |
| 07/27/2026 18:16 | 8 | 6.46 |
| 07/27/2026 18:16 | 100 | 6.46 |
| 07/27/2026 18:16 | 100 | 6.46 |
| 07/27/2026 18:16 | 600 | 6.455 |
| 07/27/2026 18:16 | 8 | 6.455 |
| 07/27/2026 18:16 | 100 | 6.455 |
| 07/27/2026 18:16 | 896 | 6.455 |
| 07/27/2026 18:16 | 100 | 6.455 |
| 07/27/2026 18:15 | 20 | 6.46 |
| 07/27/2026 18:15 | 4 | 6.46 |
| 07/27/2026 18:15 | 600 | 6.46 |
| 07/27/2026 18:15 | 2 | 6.46 |
| 07/27/2026 18:15 | 2 | 6.46 |
| 07/27/2026 18:15 | 2 | 6.46 |
| 07/27/2026 18:15 | 3 | 6.46 |
| 07/27/2026 18:15 | 20 | 6.46 |
| 07/27/2026 18:15 | 600 | 6.46 |
| 07/27/2026 18:14 | 11 | 6.455 |
| 07/27/2026 18:14 | 100 | 6.455 |
| 07/27/2026 18:14 | 70 | 6.46 |
| 07/27/2026 18:14 | 30 | 6.46 |
| 07/27/2026 18:14 | 20 | 6.46 |
| 07/27/2026 18:14 | 58 | 6.46 |
| 07/27/2026 18:14 | 22 | 6.46 |
| 07/27/2026 18:14 | 100 | 6.465 |
| 07/27/2026 18:14 | 203 | 6.465 |
| 07/27/2026 18:14 | 100 | 6.465 |
| 07/27/2026 18:14 | 297 | 6.465 |
| 07/27/2026 18:14 | 1 | 6.465 |
| 07/27/2026 18:14 | 2 | 6.465 |
| 07/27/2026 18:12 | 21 | 6.465 |
| 07/27/2026 18:12 | 7 | 6.465 |
| 07/27/2026 18:12 | 2 | 6.46 |
| 07/27/2026 18:12 | 100 | 6.46 |
| 07/27/2026 18:10 | 600 | 6.455 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 3 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 50 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.445 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 378 | 6.45 |
| 07/27/2026 18:10 | 27 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:10 | 100 | 6.45 |
| 07/27/2026 18:07 | 600 | 6.455 |
| 07/27/2026 18:06 | 20 | 6.455 |
| 07/27/2026 18:06 | 78 | 6.455 |
| 07/27/2026 18:05 | 300 | 6.455 |
| 07/27/2026 18:04 | 100 | 6.46 |
| 07/27/2026 18:04 | 496 | 6.46 |
| 07/27/2026 18:04 | 1 | 6.46 |
| 07/27/2026 18:04 | 25 | 6.47 |
| 07/27/2026 18:04 | 100 | 6.47 |
| 07/27/2026 18:04 | 300 | 6.475 |
| 07/27/2026 18:04 | 200 | 6.475 |
| 07/27/2026 18:04 | 25 | 6.475 |
| 07/27/2026 18:04 | 1 | 6.475 |
| 07/27/2026 18:04 | 1 | 6.475 |
| 07/27/2026 18:04 | 1 | 6.475 |
| 07/27/2026 18:04 | 3 | 6.475 |
| 07/27/2026 18:04 | 4 | 6.475 |
| 07/27/2026 18:04 | 600 | 6.475 |
| 07/27/2026 18:04 | 300 | 6.475 |
| 07/27/2026 18:04 | 13 | 6.475 |
| 07/27/2026 18:03 | 2 | 6.475 |
| 07/27/2026 18:03 | 3 | 6.475 |
| 07/27/2026 18:03 | 3 | 6.475 |
| 07/27/2026 18:03 | 4 | 6.475 |
| 07/27/2026 18:03 | 13 | 6.475 |
| 07/27/2026 18:03 | 2 | 6.475 |
| 07/27/2026 18:01 | 20 | 6.475 |
| 07/27/2026 18:00 | 200 | 6.475 |
| 07/27/2026 18:00 | 200 | 6.475 |
| 07/27/2026 18:00 | 200 | 6.475 |
| 07/27/2026 18:00 | 3 | 6.475 |
| 07/27/2026 18:00 | 197 | 6.475 |
| 07/27/2026 18:00 | 3 | 6.475 |
| 07/27/2026 18:00 | 3 | 6.475 |
| 07/27/2026 18:00 | 2 | 6.475 |
| 07/27/2026 17:59 | 7 | 6.475 |
| 07/27/2026 17:58 | 20 | 6.47 |
| 07/27/2026 17:58 | 100 | 6.47 |
| 07/27/2026 17:58 | 100 | 6.47 |
| 07/27/2026 17:56 | 23 | 6.465 |
| 07/27/2026 17:56 | 10 | 6.46 |
| 07/27/2026 17:56 | 100 | 6.46 |
| 07/27/2026 17:56 | 100 | 6.46 |
| 07/27/2026 17:55 | 200 | 6.46 |
| 07/27/2026 17:55 | 100 | 6.46 |
| 07/27/2026 17:54 | 1 | 6.455 |
| 07/27/2026 17:54 | 70 | 6.46 |
| 07/27/2026 17:54 | 1 | 6.455 |
| 07/27/2026 17:54 | 100 | 6.46 |
| 07/27/2026 17:54 | 200 | 6.46 |
| 07/27/2026 17:54 | 60 | 6.46 |
| 07/27/2026 17:54 | 200 | 6.46 |
| 07/27/2026 17:54 | 200 | 6.46 |
| 07/27/2026 17:54 | 100 | 6.46 |
| 07/27/2026 17:51 | 300 | 6.455 |
| 07/27/2026 17:51 | 100 | 6.45 |
| 07/27/2026 17:51 | 2300 | 6.45 |
| 07/27/2026 17:51 | 10 | 6.45 |
| 07/27/2026 17:51 | 25 | 6.45 |
| 07/27/2026 17:51 | 200 | 6.45 |
| 07/27/2026 17:51 | 100 | 6.45 |
| 07/27/2026 17:51 | 500 | 6.45 |
| 07/27/2026 17:50 | 200 | 6.445 |
| 07/27/2026 17:49 | 24 | 6.445 |
| 07/27/2026 17:49 | 424 | 6.445 |
| 07/27/2026 17:49 | 1 | 6.44 |
| 07/27/2026 17:49 | 200 | 6.44 |
| 07/27/2026 17:49 | 100 | 6.44 |
| 07/27/2026 17:49 | 100 | 6.44 |
| 07/27/2026 17:48 | 41 | 6.435 |
| 07/27/2026 17:47 | 100 | 6.44 |
| 07/27/2026 17:47 | 10 | 6.44 |
| 07/27/2026 17:46 | 7 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:46 | 100 | 6.445 |
| 07/27/2026 17:45 | 1 | 6.44 |
| 07/27/2026 17:45 | 100 | 6.44 |
| 07/27/2026 17:45 | 100 | 6.44 |
| 07/27/2026 17:45 | 500 | 6.44 |
| 07/27/2026 17:44 | 100 | 6.435 |
| 07/27/2026 17:43 | 200 | 6.435 |
| 07/27/2026 17:43 | 20 | 6.435 |
| 07/27/2026 17:42 | 100 | 6.435 |
| 07/27/2026 17:42 | 26 | 6.43 |
| 07/27/2026 17:42 | 100 | 6.43 |
| 07/27/2026 17:42 | 100 | 6.43 |
| 07/27/2026 17:37 | 20 | 6.425 |
| 07/27/2026 17:37 | 100 | 6.42 |
| 07/27/2026 17:37 | 100 | 6.42 |
| 07/27/2026 17:37 | 3 | 6.41 |
| 07/27/2026 17:37 | 11 | 6.41 |
| 07/27/2026 17:37 | 100 | 6.41 |
| 07/27/2026 17:37 | 100 | 6.41 |
| 07/27/2026 17:37 | 100 | 6.41 |
| 07/27/2026 17:36 | 50 | 6.41 |
| 07/27/2026 17:36 | 100 | 6.41 |
| 07/27/2026 17:36 | 100 | 6.41 |
| 07/27/2026 17:36 | 99 | 6.41 |
| 07/27/2026 17:36 | 1 | 6.41 |
| 07/27/2026 17:35 | 100 | 6.41 |
| 07/27/2026 17:35 | 100 | 6.41 |
| 07/27/2026 17:35 | 100 | 6.42 |
| 07/27/2026 17:35 | 1 | 6.42 |
| 07/27/2026 17:35 | 100 | 6.42 |
| 07/27/2026 17:34 | 250 | 6.425 |
| 07/27/2026 17:34 | 1 | 6.425 |
| 07/27/2026 17:34 | 1 | 6.425 |
| 07/27/2026 17:33 | 100 | 6.43 |
| 07/27/2026 17:33 | 780 | 6.43 |
| 07/27/2026 17:33 | 100 | 6.43 |
| 07/27/2026 17:33 | 300 | 6.43 |
| 07/27/2026 17:33 | 20 | 6.43 |
| 07/27/2026 17:32 | 100 | 6.42 |
| 07/27/2026 17:32 | 100 | 6.42 |
| 07/27/2026 17:32 | 100 | 6.42 |
| 07/27/2026 17:32 | 10 | 6.42 |
| 07/27/2026 17:32 | 200 | 6.42 |
| 07/27/2026 17:32 | 20 | 6.42 |
| 07/27/2026 17:32 | 9 | 6.415 |
| 07/27/2026 17:32 | 200 | 6.42 |
| 07/27/2026 17:32 | 20 | 6.42 |
| 07/27/2026 17:32 | 100 | 6.42 |
| 07/27/2026 17:32 | 100 | 6.42 |
| 07/27/2026 17:31 | 20 | 6.425 |
| 07/27/2026 17:31 | 100 | 6.425 |
| 07/27/2026 17:31 | 100 | 6.425 |
| 07/27/2026 17:31 | 2 | 6.42 |
| 07/27/2026 17:31 | 10 | 6.42 |
| 07/27/2026 17:31 | 20 | 6.42 |
| 07/27/2026 17:31 | 100 | 6.42 |
| 07/27/2026 17:31 | 100 | 6.42 |
| 07/27/2026 17:31 | 100 | 6.42 |
| 07/27/2026 17:31 | 300 | 6.42 |
| 07/27/2026 17:31 | 25 | 6.42 |
| 07/27/2026 17:30 | 25 | 6.409 |
| 07/27/2026 17:30 | 2 | 6.41 |
| 07/27/2026 17:30 | 200 | 6.41 |
| 07/27/2026 17:30 | 100 | 6.41 |
| 07/27/2026 17:30 | 100 | 6.41 |
| 07/27/2026 17:30 | 100 | 6.41 |
| 07/27/2026 17:30 | 100 | 6.41 |
| 07/27/2026 17:30 | 26 | 6.41 |
| 07/27/2026 17:30 | 25 | 6.41 |
| 07/27/2026 17:30 | 100 | 6.41 |
| 07/27/2026 17:29 | 325 | 6.41 |
| 07/27/2026 17:29 | 100 | 6.41 |
| 07/27/2026 17:29 | 200 | 6.41 |
| 07/27/2026 17:29 | 25 | 6.41 |
| 07/27/2026 17:28 | 100 | 6.41 |
| 07/27/2026 17:28 | 200 | 6.41 |
| 07/27/2026 17:28 | 100 | 6.41 |
| 07/27/2026 17:28 | 3 | 6.41 |
| 07/27/2026 17:28 | 298 | 6.415 |
| 07/27/2026 17:28 | 2 | 6.415 |
| 07/27/2026 17:28 | 100 | 6.41 |
| 07/27/2026 17:28 | 100 | 6.41 |
| 07/27/2026 17:28 | 200 | 6.41 |
| 07/27/2026 17:27 | 1000 | 6.41 |
| 07/27/2026 17:27 | 100 | 6.41 |
| 07/27/2026 17:27 | 300 | 6.41 |
| 07/27/2026 17:27 | 400 | 6.41 |
| 07/27/2026 17:27 | 400 | 6.41 |
| 07/27/2026 17:26 | 20 | 6.405 |
| 07/27/2026 17:26 | 55 | 6.40 |
| 07/27/2026 17:26 | 45 | 6.40 |
| 07/27/2026 17:26 | 30 | 6.40 |
| 07/27/2026 17:26 | 25 | 6.40 |
| 07/27/2026 17:26 | 100 | 6.40 |
| 07/27/2026 17:26 | 2 | 6.395 |
| 07/27/2026 17:24 | 2 | 6.385 |
| 07/27/2026 17:23 | 4 | 6.38 |
| 07/27/2026 17:23 | 100 | 6.38 |
| 07/27/2026 17:23 | 90 | 6.39 |
| 07/27/2026 17:23 | 100 | 6.39 |
| 07/27/2026 17:23 | 110 | 6.39 |
| 07/27/2026 17:23 | 10 | 6.39 |
| 07/27/2026 17:23 | 100 | 6.39 |
| 07/27/2026 17:23 | 100 | 6.39 |
| 07/27/2026 17:23 | 20 | 6.39 |
| 07/27/2026 17:23 | 10 | 6.39 |
| 07/27/2026 17:23 | 1 | 6.39 |
| 07/27/2026 17:23 | 100 | 6.39 |
| 07/27/2026 17:23 | 312 | 6.39 |
| 07/27/2026 17:23 | 100 | 6.39 |
| 07/27/2026 17:21 | 100 | 6.40 |
| 07/27/2026 17:21 | 100 | 6.40 |
| 07/27/2026 17:21 | 100 | 6.40 |
| 07/27/2026 17:21 | 1 | 6.40 |
| 07/27/2026 17:21 | 26 | 6.40 |
| 07/27/2026 17:21 | 100 | 6.40 |
| 07/27/2026 17:21 | 300 | 6.40 |
| 07/27/2026 17:21 | 5 | 6.40 |
| 07/27/2026 17:21 | 5 | 6.40 |
| 07/27/2026 17:20 | 20 | 6.405 |
| 07/27/2026 17:20 | 100 | 6.405 |
| 07/27/2026 17:19 | 100 | 6.40 |
| 07/27/2026 17:19 | 20 | 6.40 |
| 07/27/2026 17:19 | 20 | 6.40 |
| 07/27/2026 17:19 | 200 | 6.40 |
| 07/27/2026 17:19 | 26 | 6.40 |
| 07/27/2026 17:19 | 100 | 6.40 |
| 07/27/2026 17:19 | 100 | 6.40 |
| 07/27/2026 17:17 | 100 | 6.41 |
| 07/27/2026 17:17 | 100 | 6.41 |
| 07/27/2026 17:17 | 100 | 6.41 |
| 07/27/2026 17:16 | 100 | 6.415 |
| 07/27/2026 17:16 | 100 | 6.42 |
| 07/27/2026 17:16 | 300 | 6.42 |
| 07/27/2026 17:16 | 100 | 6.425 |
| 07/27/2026 17:16 | 100 | 6.43 |
| 07/27/2026 17:16 | 300 | 6.43 |
| 07/27/2026 17:16 | 100 | 6.43 |
| 07/27/2026 17:15 | 20 | 6.435 |
| 07/27/2026 17:15 | 100 | 6.44 |
| 07/27/2026 17:15 | 389 | 6.445 |
| 07/27/2026 17:15 | 100 | 6.445 |
| 07/27/2026 17:15 | 100 | 6.45 |
| 07/27/2026 17:15 | 56 | 6.45 |
| 07/27/2026 17:15 | 144 | 6.45 |
| 07/27/2026 17:15 | 200 | 6.45 |
| 07/27/2026 17:15 | 40 | 6.45 |
| 07/27/2026 17:15 | 60 | 6.45 |
| 07/27/2026 17:15 | 20 | 6.45 |
| 07/27/2026 17:15 | 20 | 6.45 |
| 07/27/2026 17:14 | 4 | 6.45 |
| 07/27/2026 17:14 | 100 | 6.45 |
| 07/27/2026 17:14 | 400 | 6.45 |
| 07/27/2026 17:14 | 400 | 6.45 |
| 07/27/2026 17:14 | 70 | 6.449 |
| 07/27/2026 17:13 | 100 | 6.45 |
| 07/27/2026 17:13 | 200 | 6.45 |
| 07/27/2026 17:13 | 100 | 6.45 |
| 07/27/2026 17:13 | 100 | 6.45 |
| 07/27/2026 17:13 | 100 | 6.45 |
| 07/27/2026 17:13 | 100 | 6.45 |
| 07/27/2026 17:12 | 300 | 6.46 |
| 07/27/2026 17:12 | 26 | 6.46 |
| 07/27/2026 17:12 | 25 | 6.46 |
| 07/27/2026 17:12 | 100 | 6.46 |
| 07/27/2026 17:12 | 200 | 6.47 |
| 07/27/2026 17:12 | 100 | 6.47 |
| 07/27/2026 17:12 | 200 | 6.47 |
| 07/27/2026 17:12 | 25 | 6.47 |
| 07/27/2026 17:12 | 20 | 6.47 |
| 07/27/2026 17:12 | 100 | 6.47 |
| 07/27/2026 17:12 | 100 | 6.47 |
| 07/27/2026 17:12 | 300 | 6.47 |
| 07/27/2026 17:12 | 25 | 6.47 |
| 07/27/2026 17:12 | 25 | 6.47 |
| 07/27/2026 17:11 | 100 | 6.47 |
| 07/27/2026 17:11 | 25 | 6.47 |
| 07/27/2026 17:11 | 20 | 6.47 |
| 07/27/2026 17:11 | 300 | 6.47 |
| 07/27/2026 17:11 | 20 | 6.47 |
| 07/27/2026 17:10 | 100 | 6.465 |
| 07/27/2026 17:10 | 5 | 6.465 |
| 07/27/2026 17:10 | 389 | 6.465 |
| 07/27/2026 17:10 | 20 | 6.465 |
| 07/27/2026 17:08 | 10 | 6.46 |
| 07/27/2026 17:08 | 100 | 6.46 |
| 07/27/2026 17:08 | 400 | 6.46 |
| 07/27/2026 17:08 | 100 | 6.455 |
| 07/27/2026 17:07 | 100 | 6.455 |
| 07/27/2026 17:07 | 46 | 6.455 |
| 07/27/2026 17:07 | 100 | 6.45 |
| 07/27/2026 17:07 | 200 | 6.45 |
| 07/27/2026 17:07 | 100 | 6.45 |
| 07/27/2026 17:07 | 100 | 6.45 |
| 07/27/2026 17:07 | 300 | 6.45 |
| 07/27/2026 17:06 | 100 | 6.455 |
| 07/27/2026 17:06 | 175 | 6.455 |
| 07/27/2026 17:06 | 100 | 6.455 |
| 07/27/2026 17:06 | 100 | 6.455 |
| 07/27/2026 17:05 | 5 | 6.455 |
| 07/27/2026 17:05 | 20 | 6.455 |
| 07/27/2026 17:05 | 100 | 6.45 |
| 07/27/2026 17:05 | 100 | 6.45 |
| 07/27/2026 17:05 | 100 | 6.45 |
| 07/27/2026 17:05 | 300 | 6.45 |
| 07/27/2026 17:04 | 100 | 6.445 |
| 07/27/2026 17:04 | 100 | 6.445 |
| 07/27/2026 17:04 | 100 | 6.45 |
| 07/27/2026 17:04 | 300 | 6.45 |
| 07/27/2026 17:04 | 100 | 6.45 |
| 07/27/2026 17:03 | 9 | 6.455 |
| 07/27/2026 17:03 | 8 | 6.455 |
| 07/27/2026 17:01 | 100 | 6.46 |
| 07/27/2026 17:01 | 100 | 6.46 |
| 07/27/2026 17:01 | 300 | 6.46 |
| 07/27/2026 17:01 | 25 | 6.46 |
| 07/27/2026 17:01 | 100 | 6.46 |
| 07/27/2026 17:01 | 25 | 6.46 |
| 07/27/2026 17:01 | 100 | 6.46 |
| 07/27/2026 17:01 | 400 | 6.46 |
| 07/27/2026 17:01 | 20 | 6.46 |
| 07/27/2026 17:00 | 100 | 6.46 |
| 07/27/2026 17:00 | 100 | 6.46 |
| 07/27/2026 17:00 | 25 | 6.46 |
| 07/27/2026 17:00 | 700 | 6.46 |
| 07/27/2026 17:00 | 11 | 6.46 |
| 07/27/2026 17:00 | 22 | 6.465 |
| 07/27/2026 16:59 | 100 | 6.465 |
| 07/27/2026 16:59 | 100 | 6.46 |
| 07/27/2026 16:59 | 2 | 6.46 |
| 07/27/2026 16:59 | 6 | 6.46 |
| 07/27/2026 16:59 | 3 | 6.46 |
| 07/27/2026 16:59 | 100 | 6.46 |
| 07/27/2026 16:59 | 100 | 6.46 |
| 07/27/2026 16:59 | 100 | 6.46 |
| 07/27/2026 16:58 | 200 | 6.46 |
| 07/27/2026 16:58 | 190 | 6.46 |
| 07/27/2026 16:58 | 510 | 6.46 |
| 07/27/2026 16:58 | 100 | 6.46 |
| 07/27/2026 16:58 | 290 | 6.46 |
| 07/27/2026 16:58 | 20 | 6.46 |
| 07/27/2026 16:58 | 100 | 6.46 |
| 07/27/2026 16:58 | 24 | 6.455 |
| 07/27/2026 16:58 | 100 | 6.455 |
| 07/27/2026 16:58 | 100 | 6.455 |
| 07/27/2026 16:57 | 100 | 6.455 |
| 07/27/2026 16:57 | 100 | 6.455 |
| 07/27/2026 16:57 | 100 | 6.46 |
| 07/27/2026 16:57 | 100 | 6.46 |
| 07/27/2026 16:57 | 80 | 6.46 |
| 07/27/2026 16:57 | 20 | 6.46 |
| 07/27/2026 16:56 | 100 | 6.46 |
| 07/27/2026 16:56 | 100 | 6.46 |
| 07/27/2026 16:56 | 300 | 6.46 |
| 07/27/2026 16:55 | 23 | 6.455 |
| 07/27/2026 16:55 | 500 | 6.45 |
| 07/27/2026 16:55 | 600 | 6.45 |
| 07/27/2026 16:55 | 100 | 6.45 |
| 07/27/2026 16:55 | 100 | 6.45 |
| 07/27/2026 16:55 | 600 | 6.45 |
| 07/27/2026 16:55 | 300 | 6.45 |
| 07/27/2026 16:55 | 6 | 6.45 |
| 07/27/2026 16:54 | 100 | 6.44 |
| 07/27/2026 16:53 | 100 | 6.44 |
| 07/27/2026 16:53 | 20 | 6.44 |
| 07/27/2026 16:53 | 100 | 6.44 |
| 07/27/2026 16:53 | 100 | 6.445 |
| 07/27/2026 16:53 | 10 | 6.44 |
| 07/27/2026 16:53 | 100 | 6.44 |
| 07/27/2026 16:53 | 100 | 6.44 |
| 07/27/2026 16:53 | 3 | 6.43 |
| 07/27/2026 16:53 | 3 | 6.43 |
| 07/27/2026 16:53 | 4 | 6.43 |
| 07/27/2026 16:53 | 2 | 6.43 |
| 07/27/2026 16:53 | 10 | 6.43 |
| 07/27/2026 16:53 | 100 | 6.43 |
| 07/27/2026 16:53 | 100 | 6.43 |
| 07/27/2026 16:53 | 76 | 6.43 |
| 07/27/2026 16:52 | 100 | 6.425 |
| 07/27/2026 16:51 | 24 | 6.43 |
| 07/27/2026 16:51 | 200 | 6.43 |
| 07/27/2026 16:51 | 100 | 6.43 |
| 07/27/2026 16:51 | 200 | 6.43 |
| 07/27/2026 16:51 | 81 | 6.43 |
| 07/27/2026 16:51 | 26 | 6.43 |
| 07/27/2026 16:51 | 100 | 6.43 |
| 07/27/2026 16:51 | 300 | 6.43 |
| 07/27/2026 16:51 | 62 | 6.43 |
| 07/27/2026 16:50 | 422 | 6.43 |
| 07/27/2026 16:50 | 200 | 6.43 |
| 07/27/2026 16:50 | 978 | 6.43 |
| 07/27/2026 16:50 | 100 | 6.43 |
| 07/27/2026 16:50 | 100 | 6.43 |
| 07/27/2026 16:50 | 200 | 6.43 |
| 07/27/2026 16:50 | 300 | 6.43 |
| 07/27/2026 16:50 | 6 | 6.43 |
| 07/27/2026 16:50 | 1 | 6.42 |
| 07/27/2026 16:50 | 20 | 6.42 |
| 07/27/2026 16:50 | 25 | 6.42 |
| 07/27/2026 16:50 | 158 | 6.42 |
| 07/27/2026 16:49 | 100 | 6.42 |
| 07/27/2026 16:49 | 20 | 6.42 |
| 07/27/2026 16:49 | 100 | 6.42 |
| 07/27/2026 16:49 | 300 | 6.425 |
| 07/27/2026 16:49 | 269 | 6.42 |
| 07/27/2026 16:48 | 31 | 6.42 |
| 07/27/2026 16:48 | 100 | 6.41 |
| 07/27/2026 16:48 | 600 | 6.41 |
| 07/27/2026 16:48 | 300 | 6.41 |
| 07/27/2026 16:48 | 2 | 6.41 |
| 07/27/2026 16:48 | 5 | 6.40 |
| 07/27/2026 16:48 | 25 | 6.40 |
| 07/27/2026 16:48 | 100 | 6.40 |
| 07/27/2026 16:48 | 100 | 6.40 |
| 07/27/2026 16:47 | 2 | 6.39 |
| 07/27/2026 16:47 | 100 | 6.39 |
| 07/27/2026 16:47 | 100 | 6.39 |
| 07/27/2026 16:47 | 400 | 6.39 |
| 07/27/2026 16:47 | 100 | 6.385 |
| 07/27/2026 16:47 | 5 | 6.38 |
| 07/27/2026 16:47 | 100 | 6.38 |
| 07/27/2026 16:47 | 100 | 6.38 |
| 07/27/2026 16:46 | 27 | 6.375 |
| 07/27/2026 16:46 | 300 | 6.38 |
| 07/27/2026 16:46 | 100 | 6.38 |
| 07/27/2026 16:46 | 4 | 6.37 |
| 07/27/2026 16:46 | 3 | 6.37 |
| 07/27/2026 16:46 | 5 | 6.37 |
| 07/27/2026 16:46 | 100 | 6.37 |
| 07/27/2026 16:46 | 25 | 6.37 |
| 07/27/2026 16:46 | 300 | 6.37 |
| 07/27/2026 16:46 | 3 | 6.36 |
| 07/27/2026 16:46 | 4 | 6.36 |
| 07/27/2026 16:46 | 3 | 6.36 |
| 07/27/2026 16:46 | 100 | 6.36 |
| 07/27/2026 16:46 | 20 | 6.36 |
| 07/27/2026 16:46 | 25 | 6.36 |
| 07/27/2026 16:46 | 200 | 6.36 |
| 07/27/2026 16:45 | 46 | 6.355 |
| 07/27/2026 16:44 | 100 | 6.36 |
| 07/27/2026 16:44 | 200 | 6.36 |
| 07/27/2026 16:44 | 100 | 6.365 |
| 07/27/2026 16:43 | 20 | 6.36 |
| 07/27/2026 16:43 | 100 | 6.36 |
| 07/27/2026 16:43 | 1200 | 6.36 |
| 07/27/2026 16:43 | 100 | 6.36 |
| 07/27/2026 16:43 | 20 | 6.36 |
| 07/27/2026 16:42 | 198 | 6.355 |
| 07/27/2026 16:42 | 100 | 6.355 |
| 07/27/2026 16:41 | 137 | 6.355 |
| 07/27/2026 16:41 | 9 | 6.355 |
| 07/27/2026 16:41 | 11 | 6.355 |
| 07/27/2026 16:40 | 100 | 6.36 |
| 07/27/2026 16:40 | 100 | 6.36 |
| 07/27/2026 16:40 | 100 | 6.36 |
| 07/27/2026 16:40 | 80 | 6.365 |
| 07/27/2026 16:40 | 100 | 6.37 |
| 07/27/2026 16:40 | 120 | 6.37 |
| 07/27/2026 16:40 | 100 | 6.37 |
| 07/27/2026 16:40 | 20 | 6.37 |
| 07/27/2026 16:40 | 99 | 6.37 |
| 07/27/2026 16:40 | 1 | 6.37 |
| 07/27/2026 16:39 | 100 | 6.375 |
| 07/27/2026 16:39 | 100 | 6.37 |
| 07/27/2026 16:39 | 200 | 6.37 |
| 07/27/2026 16:39 | 92 | 6.37 |
| 07/27/2026 16:38 | 100 | 6.36 |
| 07/27/2026 16:38 | 100 | 6.36 |
| 07/27/2026 16:38 | 100 | 6.36 |
| 07/27/2026 16:38 | 3 | 6.36 |
| 07/27/2026 16:38 | 100 | 6.36 |
| 07/27/2026 16:37 | 100 | 6.355 |
| 07/27/2026 16:37 | 100 | 6.36 |
| 07/27/2026 16:37 | 100 | 6.36 |
| 07/27/2026 16:37 | 20 | 6.36 |
| 07/27/2026 16:37 | 26 | 6.36 |
| 07/27/2026 16:37 | 25 | 6.36 |
| 07/27/2026 16:36 | 5 | 6.37 |
| 07/27/2026 16:36 | 7 | 6.37 |
| 07/27/2026 16:36 | 4 | 6.37 |
| 07/27/2026 16:36 | 5 | 6.37 |
| 07/27/2026 16:36 | 4 | 6.37 |
| 07/27/2026 16:36 | 6 | 6.37 |
| 07/27/2026 16:36 | 100 | 6.37 |
| 07/27/2026 16:36 | 20 | 6.37 |
| 07/27/2026 16:36 | 10 | 6.37 |
| 07/27/2026 16:36 | 20 | 6.37 |
| 07/27/2026 16:35 | 100 | 6.37 |
| 07/27/2026 16:35 | 100 | 6.37 |
| 07/27/2026 16:35 | 2 | 6.365 |
| 07/27/2026 16:35 | 4 | 6.365 |
| 07/27/2026 16:34 | 100 | 6.37 |
| 07/27/2026 16:34 | 100 | 6.37 |
| 07/27/2026 16:34 | 100 | 6.37 |
| 07/27/2026 16:34 | 400 | 6.37 |
| 07/27/2026 16:34 | 20 | 6.37 |
| 07/27/2026 16:34 | 100 | 6.37 |
| 07/27/2026 16:34 | 20 | 6.36 |
| 07/27/2026 16:34 | 25 | 6.36 |
| 07/27/2026 16:34 | 100 | 6.36 |
| 07/27/2026 16:34 | 100 | 6.36 |
| 07/27/2026 16:34 | 900 | 6.36 |
| 07/27/2026 16:34 | 100 | 6.36 |
| 07/27/2026 16:34 | 100 | 6.355 |
| 07/27/2026 16:33 | 13 | 6.355 |
| 07/27/2026 16:33 | 100 | 6.355 |
| 07/27/2026 16:33 | 300 | 6.36 |
| 07/27/2026 16:33 | 100 | 6.36 |
| 07/27/2026 16:33 | 100 | 6.36 |
| 07/27/2026 16:33 | 25 | 6.36 |
| 07/27/2026 16:33 | 100 | 6.365 |
| 07/27/2026 16:33 | 100 | 6.36 |
| 07/27/2026 16:32 | 5 | 6.36 |
| 07/27/2026 16:32 | 6 | 6.36 |
| 07/27/2026 16:32 | 100 | 6.36 |
| 07/27/2026 16:31 | 200 | 6.365 |
| 07/27/2026 16:31 | 100 | 6.37 |
| 07/27/2026 16:31 | 100 | 6.37 |
| 07/27/2026 16:31 | 100 | 6.37 |
| 07/27/2026 16:31 | 20 | 6.37 |
| 07/27/2026 16:31 | 25 | 6.37 |
| 07/27/2026 16:31 | 20 | 6.37 |
| 07/27/2026 16:30 | 13 | 6.375 |
| 07/27/2026 16:30 | 100 | 6.375 |
| 07/27/2026 16:30 | 6 | 6.37 |
| 07/27/2026 16:30 | 200 | 6.37 |
| 07/27/2026 16:30 | 100 | 6.37 |
| 07/27/2026 16:29 | 42 | 6.37 |
| 07/27/2026 16:29 | 4 | 6.37 |
| 07/27/2026 16:29 | 4 | 6.37 |
| 07/27/2026 16:29 | 19 | 6.37 |
| 07/27/2026 16:29 | 100 | 6.37 |
| 07/27/2026 16:29 | 5 | 6.37 |
| 07/27/2026 16:29 | 100 | 6.37 |
| 07/27/2026 16:28 | 95 | 6.37 |
| 07/27/2026 16:28 | 13 | 6.37 |
| 07/27/2026 16:28 | 2 | 6.37 |
| 07/27/2026 16:28 | 100 | 6.37 |
| 07/27/2026 16:28 | 100 | 6.37 |
| 07/27/2026 16:28 | 3 | 6.37 |
| 07/27/2026 16:28 | 400 | 6.37 |
| 07/27/2026 16:28 | 100 | 6.365 |
| 07/27/2026 16:28 | 100 | 6.37 |
| 07/27/2026 16:28 | 100 | 6.37 |
| 07/27/2026 16:26 | 100 | 6.365 |
| 07/27/2026 16:25 | 1 | 6.365 |
| 07/27/2026 16:25 | 100 | 6.365 |
| 07/27/2026 16:25 | 100 | 6.355 |
| 07/27/2026 16:25 | 4 | 6.355 |
| 07/27/2026 16:25 | 20 | 6.36 |
| 07/27/2026 16:25 | 100 | 6.36 |
| 07/27/2026 16:25 | 25 | 6.36 |
| 07/27/2026 16:25 | 1100 | 6.36 |
| 07/27/2026 16:23 | 20 | 6.36 |
| 07/27/2026 16:23 | 5 | 6.36 |
| 07/27/2026 16:23 | 100 | 6.36 |
| 07/27/2026 16:22 | 100 | 6.36 |
| 07/27/2026 16:22 | 25 | 6.36 |
| 07/27/2026 16:22 | 322 | 6.355 |
| 07/27/2026 16:21 | 5 | 6.355 |
| 07/27/2026 16:21 | 250 | 6.355 |
| 07/27/2026 16:21 | 3 | 6.355 |
| 07/27/2026 16:21 | 20 | 6.355 |
| 07/27/2026 16:21 | 5 | 6.355 |
| 07/27/2026 16:20 | 100 | 6.36 |
| 07/27/2026 16:20 | 100 | 6.36 |
| 07/27/2026 16:20 | 100 | 6.365 |
| 07/27/2026 16:19 | 100 | 6.365 |
| 07/27/2026 16:18 | 3 | 6.36 |
| 07/27/2026 16:18 | 4 | 6.36 |
| 07/27/2026 16:18 | 13 | 6.36 |
| 07/27/2026 16:18 | 100 | 6.36 |
| 07/27/2026 16:18 | 25 | 6.36 |
| 07/27/2026 16:18 | 4 | 6.35 |
| 07/27/2026 16:18 | 151 | 6.35 |
| 07/27/2026 16:18 | 849 | 6.35 |
| 07/27/2026 16:18 | 100 | 6.35 |
| 07/27/2026 16:18 | 100 | 6.35 |
| 07/27/2026 16:18 | 200 | 6.35 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:18 | 100 | 6.355 |
| 07/27/2026 16:17 | 100 | 6.355 |
| 07/27/2026 16:17 | 20 | 6.36 |
| 07/27/2026 16:17 | 100 | 6.36 |
| 07/27/2026 16:17 | 100 | 6.37 |
| 07/27/2026 16:17 | 100 | 6.37 |
| 07/27/2026 16:17 | 36 | 6.37 |
| 07/27/2026 16:17 | 5 | 6.37 |
| 07/27/2026 16:17 | 20 | 6.37 |
| 07/27/2026 16:17 | 100 | 6.37 |
| 07/27/2026 16:15 | 5 | 6.365 |
| 07/27/2026 16:15 | 1 | 6.365 |
| 07/27/2026 16:15 | 2 | 6.365 |
| 07/27/2026 16:14 | 100 | 6.36 |
| 07/27/2026 16:14 | 25 | 6.36 |
| 07/27/2026 16:13 | 6 | 6.36 |
| 07/27/2026 16:13 | 1 | 6.36 |
| 07/27/2026 16:13 | 100 | 6.36 |
| 07/27/2026 16:13 | 20 | 6.36 |
| 07/27/2026 16:13 | 19 | 6.36 |
| 07/27/2026 16:13 | 68 | 6.37 |
| 07/27/2026 16:12 | 2 | 6.37 |
| 07/27/2026 16:12 | 23 | 6.37 |
| 07/27/2026 16:12 | 1 | 6.36 |
| 07/27/2026 16:11 | 100 | 6.36 |
| 07/27/2026 16:11 | 25 | 6.37 |
| 07/27/2026 16:11 | 100 | 6.365 |
| 07/27/2026 16:11 | 100 | 6.37 |
| 07/27/2026 16:09 | 400 | 6.37 |
| 07/27/2026 16:09 | 329 | 6.37 |
| 07/27/2026 16:09 | 400 | 6.37 |
| 07/27/2026 16:09 | 400 | 6.37 |
| 07/27/2026 16:09 | 220 | 6.36 |
| 07/27/2026 16:09 | 25 | 6.36 |
| 07/27/2026 16:08 | 3 | 6.35 |
| 07/27/2026 16:08 | 7 | 6.35 |
| 07/27/2026 16:08 | 100 | 6.35 |
| 07/27/2026 16:08 | 7 | 6.35 |
| 07/27/2026 16:08 | 18 | 6.35 |
| 07/27/2026 16:08 | 100 | 6.36 |
| 07/27/2026 16:08 | 100 | 6.36 |
| 07/27/2026 16:08 | 20 | 6.37 |
| 07/27/2026 16:08 | 5 | 6.37 |
| 07/27/2026 16:07 | 100 | 6.37 |
| 07/27/2026 16:06 | 25 | 6.38 |
| 07/27/2026 16:06 | 20 | 6.38 |
| 07/27/2026 16:06 | 100 | 6.38 |
| 07/27/2026 16:06 | 30 | 6.38 |
| 07/27/2026 16:06 | 75 | 6.38 |
| 07/27/2026 16:06 | 2 | 6.38 |
| 07/27/2026 16:06 | 20 | 6.38 |
| 07/27/2026 16:06 | 100 | 6.38 |
| 07/27/2026 16:06 | 400 | 6.375 |
| 07/27/2026 16:06 | 100 | 6.375 |
| 07/27/2026 16:05 | 2 | 6.375 |
| 07/27/2026 16:05 | 100 | 6.38 |
| 07/27/2026 16:05 | 400 | 6.37 |
| 07/27/2026 16:05 | 74 | 6.37 |
| 07/27/2026 16:05 | 26 | 6.37 |
| 07/27/2026 16:05 | 25 | 6.37 |
| 07/27/2026 16:04 | 10 | 6.37 |
| 07/27/2026 16:04 | 103 | 6.37 |
| 07/27/2026 16:04 | 200 | 6.37 |
| 07/27/2026 16:04 | 393 | 6.375 |
| 07/27/2026 16:03 | 100 | 6.38 |
| 07/27/2026 16:03 | 100 | 6.38 |
| 07/27/2026 16:03 | 20 | 6.38 |
| 07/27/2026 16:03 | 25 | 6.38 |
| 07/27/2026 16:03 | 36 | 6.38 |
| 07/27/2026 16:03 | 64 | 6.38 |
| 07/27/2026 16:02 | 250 | 6.385 |
| 07/27/2026 16:02 | 20 | 6.39 |
| 07/27/2026 16:02 | 10 | 6.385 |
| 07/27/2026 16:01 | 4 | 6.38 |
| 07/27/2026 16:01 | 25 | 6.38 |
| 07/27/2026 16:01 | 25 | 6.38 |
| 07/27/2026 16:01 | 24 | 6.38 |
| 07/27/2026 16:01 | 20 | 6.38 |
| 07/27/2026 16:01 | 20 | 6.38 |
| 07/27/2026 16:01 | 2 | 6.38 |
| 07/27/2026 16:00 | 3 | 6.39 |
| 07/27/2026 16:00 | 6 | 6.39 |
| 07/27/2026 16:00 | 5 | 6.39 |
| 07/27/2026 16:00 | 5 | 6.39 |
| 07/27/2026 16:00 | 5 | 6.39 |
| 07/27/2026 16:00 | 42 | 6.39 |
| 07/27/2026 16:00 | 250 | 6.385 |
| 07/27/2026 16:00 | 9 | 6.385 |
| 07/27/2026 15:59 | 100 | 6.38 |
| 07/27/2026 15:59 | 100 | 6.38 |
| 07/27/2026 15:59 | 100 | 6.38 |
| 07/27/2026 15:59 | 7 | 6.38 |
| 07/27/2026 15:59 | 389 | 6.38 |
| 07/27/2026 15:59 | 1111 | 6.38 |
| 07/27/2026 15:59 | 5 | 6.37 |
| 07/27/2026 15:59 | 6 | 6.37 |
| 07/27/2026 15:59 | 6 | 6.37 |
| 07/27/2026 15:59 | 6 | 6.37 |
| 07/27/2026 15:59 | 5 | 6.37 |
| 07/27/2026 15:59 | 6 | 6.37 |
| 07/27/2026 15:59 | 19 | 6.37 |
| 07/27/2026 15:59 | 20 | 6.37 |
| 07/27/2026 15:57 | 1000 | 6.36 |
| 07/27/2026 15:57 | 34 | 6.36 |
| 07/27/2026 15:57 | 40 | 6.36 |
| 07/27/2026 15:57 | 20 | 6.36 |
| 07/27/2026 15:57 | 20 | 6.36 |
| 07/27/2026 15:56 | 4 | 6.36 |
| 07/27/2026 15:56 | 9 | 6.36 |
| 07/27/2026 15:53 | 204 | 6.37 |
| 07/27/2026 15:53 | 100 | 6.37 |
| 07/27/2026 15:53 | 1 | 6.37 |
| 07/27/2026 15:53 | 20 | 6.37 |
| 07/27/2026 15:53 | 4 | 6.37 |
| 07/27/2026 15:53 | 20 | 6.37 |
| 07/27/2026 15:53 | 363 | 6.37 |
| 07/27/2026 15:53 | 166 | 6.36 |
| 07/27/2026 15:53 | 34 | 6.36 |
| 07/27/2026 15:53 | 1300 | 6.36 |
| 07/27/2026 15:53 | 20 | 6.36 |
| 07/27/2026 15:53 | 10 | 6.36 |
| 07/27/2026 15:53 | 2 | 6.36 |
| 07/27/2026 15:53 | 18 | 6.36 |
| 07/27/2026 15:53 | 44 | 6.36 |
| 07/27/2026 15:53 | 6 | 6.36 |
| 07/27/2026 15:51 | 6 | 6.36 |
| 07/27/2026 15:51 | 150 | 6.355 |
| 07/27/2026 15:51 | 250 | 6.355 |
| 07/27/2026 15:50 | 6 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.35 |
| 07/27/2026 15:50 | 100 | 6.35 |
| 07/27/2026 15:49 | 100 | 6.345 |
| 07/27/2026 15:49 | 100 | 6.35 |
| 07/27/2026 15:49 | 100 | 6.35 |
| 07/27/2026 15:49 | 256 | 6.35 |
| 07/27/2026 15:49 | 244 | 6.35 |
| 07/27/2026 15:49 | 71 | 6.35 |
| 07/27/2026 15:49 | 400 | 6.35 |
| 07/27/2026 15:49 | 100 | 6.36 |
| 07/27/2026 15:49 | 200 | 6.36 |
| 07/27/2026 15:49 | 200 | 6.37 |
| 07/27/2026 15:49 | 81 | 6.37 |
| 07/27/2026 15:49 | 1300 | 6.37 |
| 07/27/2026 15:49 | 100 | 6.37 |
| 07/27/2026 15:48 | 17 | 6.38 |
| 07/27/2026 15:45 | 20 | 6.38 |
| 07/27/2026 15:45 | 20 | 6.39 |
| 07/27/2026 15:45 | 2 | 6.39 |
| 07/27/2026 15:45 | 100 | 6.39 |
| 07/27/2026 15:44 | 250 | 6.385 |
| 07/27/2026 15:44 | 100 | 6.38 |
| 07/27/2026 15:44 | 100 | 6.38 |
| 07/27/2026 15:44 | 100 | 6.38 |
| 07/27/2026 15:44 | 100 | 6.38 |
| 07/27/2026 15:44 | 100 | 6.38 |
| 07/27/2026 15:43 | 15 | 6.40 |
| 07/27/2026 15:43 | 1600 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 100 | 6.40 |
| 07/27/2026 15:43 | 7 | 6.42 |
| 07/27/2026 15:43 | 1 | 6.405 |
| 07/27/2026 15:43 | 20 | 6.42 |
| 07/27/2026 15:43 | 7 | 6.42 |
| 07/27/2026 15:43 | 400 | 6.42 |
| 07/27/2026 15:43 | 200 | 6.42 |
| 07/27/2026 15:42 | 6 | 6.425 |
| 07/27/2026 15:41 | 200 | 6.40 |
| 07/27/2026 15:41 | 200 | 6.40 |
| 07/27/2026 15:41 | 200 | 6.40 |
| 07/27/2026 15:41 | 7 | 6.38 |
| 07/27/2026 15:40 | 100 | 6.38 |
| 07/27/2026 15:40 | 250 | 6.38 |
| 07/27/2026 15:39 | 1 | 6.38 |
| 07/27/2026 15:37 | 250 | 6.37 |
| 07/27/2026 15:37 | 20 | 6.36 |
| 07/27/2026 15:37 | 250 | 6.355 |
| 07/27/2026 15:36 | 600 | 6.36 |
| 07/27/2026 15:36 | 400 | 6.36 |
| 07/27/2026 15:36 | 10 | 6.36 |
| 07/27/2026 15:36 | 6 | 6.36 |
| 07/27/2026 15:35 | 10 | 6.35 |
| 07/27/2026 15:35 | 76 | 6.36 |
| 07/27/2026 15:35 | 300 | 6.36 |
| 07/27/2026 15:34 | 1 | 6.345 |
| 07/27/2026 15:34 | 100 | 6.33 |
| 07/27/2026 15:33 | 20 | 6.31 |
| 07/27/2026 15:32 | 300 | 6.315 |
| 07/27/2026 15:32 | 100 | 6.31 |
| 07/27/2026 15:32 | 136 | 6.31 |
| 07/27/2026 15:32 | 200 | 6.31 |
| 07/27/2026 15:32 | 200 | 6.31 |
| 07/27/2026 15:32 | 200 | 6.31 |
| 07/27/2026 15:32 | 343 | 6.29 |
| 07/27/2026 15:32 | 10 | 6.30 |
| 07/27/2026 15:32 | 230 | 6.30 |
| 07/27/2026 15:32 | 160 | 6.30 |
| 07/27/2026 15:32 | 70 | 6.30 |
| 07/27/2026 15:32 | 230 | 6.30 |
| 07/27/2026 15:32 | 200 | 6.30 |
| 07/27/2026 15:32 | 30 | 6.30 |
| 07/27/2026 15:31 | 100 | 6.28 |
| 07/27/2026 15:31 | 100 | 6.25 |
| 07/27/2026 15:31 | 100 | 6.24 |
| 07/27/2026 15:31 | 700 | 6.24 |
| 07/27/2026 15:31 | 1212 | 6.24 |
| 07/27/2026 15:31 | 15 | 6.23 |
| 07/27/2026 15:30 | 100 | 6.18 |
| 07/27/2026 15:30 | 100 | 6.18 |
| 07/27/2026 15:30 | 669 | 6.18 |
| 07/27/2026 15:30 | 250 | 6.215 |
| 07/27/2026 15:30 | 100 | 6.18 |
| 07/27/2026 15:30 | 96 | 6.18 |
| 07/27/2026 15:30 | 4 | 6.19 |
| 07/27/2026 15:30 | 10 | 6.19 |
| 07/27/2026 15:30 | 34 | 6.20 |
| 07/27/2026 15:30 | 7 | 6.20 |
| 07/27/2026 15:30 | 4947 | 6.20 |
| 07/27/2026 15:30 | 1162 | 6.20 |
| 07/27/2026 15:30 | 1900 | 6.20 |
| 07/27/2026 15:30 | 27450 | 6.20 |
| 07/27/2026 15:30 | 4889 | 6.20 |
| 07/27/2026 15:30 | 80 | 6.20 |
| 07/27/2026 15:30 | 5000 | 6.21 |
| 07/27/2026 15:30 | 5019 | 6.21 |
| 07/27/2026 15:30 | 81 | 6.21 |
| 07/27/2026 15:30 | 200 | 6.21 |
| 07/27/2026 15:30 | 800 | 6.22 |
| 07/27/2026 15:30 | 1 | 6.24 |
| 07/27/2026 15:30 | 1 | 6.25 |
| 07/27/2026 15:30 | 49857 | 6.25 |
| 07/27/2026 15:30 | 49857 | 6.25 |