Nordic Amer Tank Rg
NAT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/28/2026 - 23:05:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
7.79
+0.07 ( +0.91% )
7.79
16,900
7.80
19,300
More information
Analysis by TheScreener
25.09.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 343639 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 4758 7.79
09/28/2026 22:00 2412 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 400 7.79
09/28/2026 22:00 200 7.79
09/28/2026 22:00 200 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 100 7.79
09/28/2026 22:00 200 7.79
09/28/2026 21:59 8 7.80
09/28/2026 21:59 110 7.795
09/28/2026 21:59 991 7.795
09/28/2026 21:59 100 7.795
09/28/2026 21:59 37 7.80
09/28/2026 21:59 200 7.80
09/28/2026 21:59 2 7.80
09/28/2026 21:59 47 7.80
09/28/2026 21:59 75 7.80
09/28/2026 21:59 31 7.80
09/28/2026 21:59 2 7.80
09/28/2026 21:59 2 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 100 7.795
09/28/2026 21:59 565 7.80
09/28/2026 21:59 20 7.80
09/28/2026 21:59 76 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 113 7.795
09/28/2026 21:59 58 7.795
09/28/2026 21:59 88 7.795
09/28/2026 21:59 351 7.795
09/28/2026 21:59 79 7.795
09/28/2026 21:59 14 7.795
09/28/2026 21:59 54 7.795
09/28/2026 21:59 5 7.795
09/28/2026 21:59 96 7.795
09/28/2026 21:59 49 7.795
09/28/2026 21:59 200 7.795
09/28/2026 21:59 39 7.795
09/28/2026 21:59 53 7.795
09/28/2026 21:59 1062 7.80
09/28/2026 21:59 400 7.795
09/28/2026 21:59 486 7.80
09/28/2026 21:59 100 7.80
09/28/2026 21:59 24 7.80
09/28/2026 21:59 124 7.795
09/28/2026 21:59 276 7.795
09/28/2026 21:59 400 7.795
09/28/2026 21:59 176 7.80
09/28/2026 21:59 49 7.795
09/28/2026 21:59 1 7.795
09/28/2026 21:59 51 7.795
09/28/2026 21:59 6 7.79
09/28/2026 21:59 800 7.79
09/28/2026 21:59 100 7.79
09/28/2026 21:59 100 7.795
09/28/2026 21:59 1000 7.795
09/28/2026 21:59 200 7.795
09/28/2026 21:59 100 7.795
09/28/2026 21:59 168 7.795
09/28/2026 21:59 300 7.795
09/28/2026 21:59 100 7.79
09/28/2026 21:59 100 7.79
09/28/2026 21:59 9 7.79
09/28/2026 21:59 400 7.785
09/28/2026 21:59 400 7.79
09/28/2026 21:59 31 7.79
09/28/2026 21:59 300 7.79
09/28/2026 21:59 285 7.78
09/28/2026 21:59 1 7.78
09/28/2026 21:59 234 7.78
09/28/2026 21:59 200 7.78
09/28/2026 21:59 500 7.78
09/28/2026 21:59 40 7.78
09/28/2026 21:59 3 7.78
09/28/2026 21:59 160 7.78
09/28/2026 21:59 45 7.78
09/28/2026 21:59 95 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 700 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 4 7.78
09/28/2026 21:59 500 7.78
09/28/2026 21:59 1 7.78
09/28/2026 21:59 10 7.78
09/28/2026 21:59 3 7.78
09/28/2026 21:59 97 7.78
09/28/2026 21:59 317 7.78
09/28/2026 21:59 6 7.78
09/28/2026 21:59 500 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 1300 7.78
09/28/2026 21:59 200 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 24 7.78
09/28/2026 21:59 200 7.78
09/28/2026 21:59 100 7.78
09/28/2026 21:59 700 7.78
09/28/2026 21:59 122 7.775
09/28/2026 21:59 100 7.775
09/28/2026 21:59 40 7.775
09/28/2026 21:59 60 7.775
09/28/2026 21:59 3 7.775
09/28/2026 21:59 100 7.775
09/28/2026 21:59 40 7.775
09/28/2026 21:59 2 7.775
09/28/2026 21:59 1 7.775
09/28/2026 21:59 99 7.775
09/28/2026 21:59 1 7.775
09/28/2026 21:59 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 93 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 6 7.77
09/28/2026 21:58 60 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 55 7.77
09/28/2026 21:58 700 7.77
09/28/2026 21:58 60 7.77
09/28/2026 21:58 6 7.77
09/28/2026 21:58 2 7.77
09/28/2026 21:58 5 7.77
09/28/2026 21:58 300 7.77
09/28/2026 21:58 700 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 900 7.77
09/28/2026 21:58 100 7.765
09/28/2026 21:58 100 7.77
09/28/2026 21:58 199 7.77
09/28/2026 21:58 29 7.77
09/28/2026 21:58 14 7.77
09/28/2026 21:58 57 7.77
09/28/2026 21:58 1 7.77
09/28/2026 21:58 99 7.77
09/28/2026 21:58 1 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 7 7.77
09/28/2026 21:58 1000 7.77
09/28/2026 21:58 1200 7.77
09/28/2026 21:58 28 7.77
09/28/2026 21:58 200 7.77
09/28/2026 21:58 42 7.77
09/28/2026 21:58 58 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 300 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 900 7.77
09/28/2026 21:58 275 7.77
09/28/2026 21:58 25 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 28 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 28 7.77
09/28/2026 21:58 28 7.77
09/28/2026 21:58 6 7.77
09/28/2026 21:58 7 7.77
09/28/2026 21:58 300 7.77
09/28/2026 21:58 28 7.77
09/28/2026 21:58 14 7.77
09/28/2026 21:58 129 7.77
09/28/2026 21:58 204 7.77
09/28/2026 21:58 129 7.77
09/28/2026 21:58 37 7.77
09/28/2026 21:58 100 7.77
09/28/2026 21:58 400 7.77
09/28/2026 21:58 200 7.78
09/28/2026 21:58 100 7.78
09/28/2026 21:58 5 7.78
09/28/2026 21:58 28 7.78
09/28/2026 21:58 96 7.78
09/28/2026 21:58 100 7.78
09/28/2026 21:58 1000 7.78
09/28/2026 21:58 46 7.78
09/28/2026 21:58 400 7.78
09/28/2026 21:58 19 7.78
09/28/2026 21:58 500 7.78
09/28/2026 21:58 300 7.78
09/28/2026 21:58 243 7.78
09/28/2026 21:58 118 7.78
09/28/2026 21:58 100 7.78
09/28/2026 21:58 100 7.78
09/28/2026 21:58 100 7.785
09/28/2026 21:58 20 7.79
09/28/2026 21:58 140 7.79
09/28/2026 21:58 40 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 300 7.79
09/28/2026 21:58 600 7.785
09/28/2026 21:58 100 7.785
09/28/2026 21:58 100 7.785
09/28/2026 21:58 500 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 400 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 400 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 1500 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 12 7.79
09/28/2026 21:58 100 7.79
09/28/2026 21:58 31 7.79
09/28/2026 21:58 10 7.79
09/28/2026 21:58 49 7.79
09/28/2026 21:58 100 7.785
09/28/2026 21:58 84 7.78
09/28/2026 21:58 84 7.78
09/28/2026 21:58 300 7.78
09/28/2026 21:58 18 7.78
09/28/2026 21:58 200 7.78
09/28/2026 21:58 400 7.78
09/28/2026 21:58 108 7.78
09/28/2026 21:58 100 7.78
09/28/2026 21:58 292 7.78
09/28/2026 21:57 55 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 126 7.78
09/28/2026 21:57 74 7.78
09/28/2026 21:57 147 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 53 7.78
09/28/2026 21:57 153 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 79 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 121 7.78
09/28/2026 21:57 79 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 168 7.78
09/28/2026 21:57 400 7.78
09/28/2026 21:57 12 7.78
09/28/2026 21:57 24 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 17 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 6 7.78
09/28/2026 21:57 1500 7.78
09/28/2026 21:57 50 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 36 7.78
09/28/2026 21:57 20 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 48 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 24 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 900 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 34 7.78
09/28/2026 21:57 36 7.78
09/28/2026 21:57 19 7.78
09/28/2026 21:57 36 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 20 7.78
09/28/2026 21:57 400 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 50 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 800 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 400 7.78
09/28/2026 21:57 100 7.775
09/28/2026 21:57 100 7.775
09/28/2026 21:57 92 7.77
09/28/2026 21:57 100 7.77
09/28/2026 21:57 100 7.77
09/28/2026 21:57 108 7.77
09/28/2026 21:57 100 7.78
09/28/2026 21:57 300 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.785
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 20 7.78
09/28/2026 21:57 80 7.78
09/28/2026 21:57 320 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 129 7.78
09/28/2026 21:57 164 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 5 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 20 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 1700 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 100 7.78
09/28/2026 21:57 6 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 6 7.78
09/28/2026 21:57 60 7.78
09/28/2026 21:57 200 7.78
09/28/2026 21:57 177 7.78
09/28/2026 21:57 100 7.785
09/28/2026 21:57 51 7.79
09/28/2026 21:57 100 7.79
09/28/2026 21:57 10 7.79
09/28/2026 21:57 100 7.785
09/28/2026 21:57 100 7.785
09/28/2026 21:56 100 7.78
09/28/2026 21:56 20 7.78
09/28/2026 21:56 200 7.78
09/28/2026 21:56 6 7.78
09/28/2026 21:56 20 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 500 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 200 7.78
09/28/2026 21:56 800 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 100 7.78
09/28/2026 21:56 200 7.78
09/28/2026 21:56 261 7.78
09/28/2026 21:56 100 7.775
09/28/2026 21:55 100 7.775
09/28/2026 21:55 100 7.775
09/28/2026 21:55 19 7.775
09/28/2026 21:55 38 7.78
09/28/2026 21:55 100 7.78
09/28/2026 21:55 300 7.78
09/28/2026 21:55 100 7.78
09/28/2026 21:55 6 7.78
09/28/2026 21:55 300 7.78
09/28/2026 21:55 34 7.78
09/28/2026 21:55 20 7.78
09/28/2026 21:55 100 7.78
09/28/2026 21:55 70 7.78
09/28/2026 21:55 30 7.78
09/28/2026 21:54 200 7.78
09/28/2026 21:54 300 7.78
09/28/2026 21:54 400 7.78
09/28/2026 21:54 5 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 10 7.78
09/28/2026 21:54 400 7.78
09/28/2026 21:54 300 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 100 7.775
09/28/2026 21:54 300 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 200 7.78
09/28/2026 21:54 100 7.78
09/28/2026 21:54 370 7.78
09/28/2026 21:52 50 7.78
09/28/2026 21:52 20 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 73 7.78
09/28/2026 21:52 27 7.78
09/28/2026 21:52 100 7.775
09/28/2026 21:52 79 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 221 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 300 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 129 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:52 300 7.78
09/28/2026 21:52 131 7.78
09/28/2026 21:52 60 7.78
09/28/2026 21:52 200 7.78
09/28/2026 21:52 100 7.78
09/28/2026 21:50 300 7.78
09/28/2026 21:50 78 7.78
09/28/2026 21:50 13 7.78
09/28/2026 21:50 100 7.78
09/28/2026 21:49 88 7.775
09/28/2026 21:49 9 7.78
09/28/2026 21:49 100 7.78
09/28/2026 21:49 298 7.78
09/28/2026 21:49 31 7.78
09/28/2026 21:49 56 7.775
09/28/2026 21:46 525 7.78
09/28/2026 21:46 200 7.78
09/28/2026 21:46 100 7.78
09/28/2026 21:46 25 7.78
09/28/2026 21:46 100 7.78
09/28/2026 21:46 100 7.78
09/28/2026 21:46 100 7.775
09/28/2026 21:46 100 7.775
09/28/2026 21:46 100 7.78
09/28/2026 21:46 100 7.78
09/28/2026 21:45 100 7.78
09/28/2026 21:45 6 7.78
09/28/2026 21:45 200 7.78
09/28/2026 21:45 200 7.78
09/28/2026 21:45 40 7.78
09/28/2026 21:45 25 7.78
09/28/2026 21:45 25 7.78
09/28/2026 21:45 100 7.78
09/28/2026 21:45 100 7.78
09/28/2026 21:45 25 7.78
09/28/2026 21:45 5 7.78
09/28/2026 21:45 25 7.78
09/28/2026 21:45 60 7.78
09/28/2026 21:45 100 7.78
09/28/2026 21:44 100 7.78
09/28/2026 21:44 145 7.78
09/28/2026 21:44 100 7.78
09/28/2026 21:44 20 7.78
09/28/2026 21:44 25 7.78
09/28/2026 21:43 100 7.78
09/28/2026 21:43 31 7.78
09/28/2026 21:43 100 7.78
09/28/2026 21:43 198 7.78
09/28/2026 21:43 14 7.78
09/28/2026 21:43 100 7.78
09/28/2026 21:43 2 7.78
09/28/2026 21:43 200 7.78
09/28/2026 21:43 25 7.78
09/28/2026 21:43 1 7.78
09/28/2026 21:43 100 7.78
09/28/2026 21:43 2000 7.78
09/28/2026 21:43 100 7.78
09/28/2026 21:43 31 7.78
09/28/2026 21:43 100 7.775
09/28/2026 21:43 400 7.775
09/28/2026 21:43 52 7.775
09/28/2026 21:43 492 7.775
09/28/2026 21:42 116 7.775
09/28/2026 21:42 16 7.775
09/28/2026 21:42 100 7.775
09/28/2026 21:42 400 7.775
09/28/2026 21:42 100 7.775
09/28/2026 21:42 500 7.775
09/28/2026 21:42 10 7.775
09/28/2026 21:40 21 7.77
09/28/2026 21:40 450 7.775
09/28/2026 21:40 280 7.775
09/28/2026 21:39 100 7.775
09/28/2026 21:37 100 7.78
09/28/2026 21:36 20 7.78
09/28/2026 21:36 200 7.78
09/28/2026 21:36 300 7.78
09/28/2026 21:36 1000 7.78
09/28/2026 21:36 39 7.78
09/28/2026 21:36 61 7.78
09/28/2026 21:36 100 7.775
09/28/2026 21:36 300 7.78
09/28/2026 21:36 200 7.78
09/28/2026 21:36 100 7.78
09/28/2026 21:36 204 7.78
09/28/2026 21:36 129 7.78
09/28/2026 21:36 100 7.78
09/28/2026 21:36 129 7.78
09/28/2026 21:36 129 7.78
09/28/2026 21:34 10 7.785
09/28/2026 21:33 50 7.78
09/28/2026 21:33 400 7.78
09/28/2026 21:33 100 7.78
09/28/2026 21:32 100 7.78
09/28/2026 21:32 100 7.78
09/28/2026 21:32 100 7.78
09/28/2026 21:32 100 7.78
09/28/2026 21:32 129 7.78
09/28/2026 21:32 100 7.78
09/28/2026 21:32 4 7.785
09/28/2026 21:31 33 7.785
09/28/2026 21:30 100 7.79
09/28/2026 21:30 60 7.79
09/28/2026 21:30 100 7.79
09/28/2026 21:30 100 7.79
09/28/2026 21:30 31 7.79
09/28/2026 21:30 100 7.79
09/28/2026 21:29 62 7.785
09/28/2026 21:29 6 7.79
09/28/2026 21:29 100 7.79
09/28/2026 21:29 7 7.79
09/28/2026 21:29 100 7.79
09/28/2026 21:29 100 7.79
09/28/2026 21:28 500 7.79
09/28/2026 21:28 31 7.79
09/28/2026 21:28 3 7.79
09/28/2026 21:28 20 7.79
09/28/2026 21:28 100 7.79
09/28/2026 21:28 400 7.79
09/28/2026 21:28 117 7.79
09/28/2026 21:26 1000 7.785
09/28/2026 21:26 500 7.785
09/28/2026 21:26 250 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 129 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 129 7.79
09/28/2026 21:26 129 7.79
09/28/2026 21:26 100 7.79
09/28/2026 21:26 204 7.79
09/28/2026 21:26 129 7.79
09/28/2026 21:25 7 7.795
09/28/2026 21:25 100 7.795
09/28/2026 21:19 200 7.80
09/28/2026 21:19 100 7.80
09/28/2026 21:19 200 7.80
09/28/2026 21:19 500 7.80
09/28/2026 21:19 100 7.80
09/28/2026 21:19 200 7.80
09/28/2026 21:19 100 7.80
09/28/2026 21:19 100 7.795
09/28/2026 21:19 200 7.80
09/28/2026 21:19 400 7.80
09/28/2026 21:19 59 7.80
09/28/2026 21:19 81 7.80
09/28/2026 21:19 100 7.80
09/28/2026 21:18 100 7.805
09/28/2026 21:18 600 7.80
09/28/2026 21:18 100 7.80
09/28/2026 21:18 10 7.80
09/28/2026 21:18 400 7.80
09/28/2026 21:18 100 7.80
09/28/2026 21:18 100 7.80
09/28/2026 21:18 100 7.80
09/28/2026 21:18 230 7.80
09/28/2026 21:18 100 7.80
09/28/2026 21:18 90 7.80
09/28/2026 21:18 10 7.80
09/28/2026 21:18 23 7.795
09/28/2026 21:17 24 7.795
09/28/2026 21:17 100 7.79
09/28/2026 21:16 24 7.795
09/28/2026 21:10 100 7.79
09/28/2026 21:09 1 7.79
09/28/2026 21:09 100 7.79
09/28/2026 21:08 100 7.79
09/28/2026 21:08 100 7.79
09/28/2026 21:04 83 7.79
09/28/2026 21:04 96 7.79
09/28/2026 21:04 100 7.79
09/28/2026 21:04 4 7.79
09/28/2026 21:04 96 7.79
09/28/2026 21:04 9 7.785
09/28/2026 21:02 4 7.79
09/28/2026 21:02 100 7.785
09/28/2026 21:01 27 7.785
09/28/2026 21:00 100 7.79
09/28/2026 21:00 23 7.79
09/28/2026 21:00 20 7.79
09/28/2026 21:00 100 7.79
09/28/2026 21:00 100 7.79
09/28/2026 21:00 100 7.79
09/28/2026 20:59 100 7.79
09/28/2026 20:59 500 7.79
09/28/2026 20:59 2 7.79
09/28/2026 20:59 100 7.79
09/28/2026 20:59 100 7.79
09/28/2026 20:59 100 7.78
09/28/2026 20:59 296 7.78
09/28/2026 20:59 100 7.78
09/28/2026 20:59 104 7.78
09/28/2026 20:59 1007 7.78
09/28/2026 20:59 93 7.78
09/28/2026 20:59 500 7.78
09/28/2026 20:59 100 7.78
09/28/2026 20:59 100 7.78
09/28/2026 20:59 10 7.78
09/28/2026 20:59 500 7.78
09/28/2026 20:57 100 7.77
09/28/2026 20:57 100 7.77
09/28/2026 20:57 2300 7.77
09/28/2026 20:57 100 7.77
09/28/2026 20:57 100 7.765
09/28/2026 20:57 100 7.77
09/28/2026 20:56 100 7.765
09/28/2026 20:55 100 7.765
09/28/2026 20:55 100 7.765
09/28/2026 20:54 57 7.765
09/28/2026 20:54 100 7.765
09/28/2026 20:54 307 7.765
09/28/2026 20:53 100 7.765
09/28/2026 20:49 45 7.77
09/28/2026 20:49 55 7.77
09/28/2026 20:49 2 7.77
09/28/2026 20:49 600 7.77
09/28/2026 20:49 100 7.77
09/28/2026 20:49 100 7.77
09/28/2026 20:49 1000 7.77
09/28/2026 20:48 100 7.76
09/28/2026 20:48 100 7.76
09/28/2026 20:48 1342 7.76
09/28/2026 20:48 658 7.76
09/28/2026 20:48 10 7.76
09/28/2026 20:48 2 7.76
09/28/2026 20:48 1000 7.76
09/28/2026 20:48 100 7.76
09/28/2026 20:48 100 7.76
09/28/2026 20:48 100 7.76
09/28/2026 20:48 100 7.755
09/28/2026 20:47 8 7.755
09/28/2026 20:46 22 7.755
09/28/2026 20:44 3 7.755
09/28/2026 20:42 100 7.75
09/28/2026 20:42 100 7.75
09/28/2026 20:42 200 7.75
09/28/2026 20:42 100 7.75
09/28/2026 20:41 100 7.745
09/28/2026 20:41 100 7.75
09/28/2026 20:41 286 7.75
09/28/2026 20:41 100 7.75
09/28/2026 20:39 100 7.76
09/28/2026 20:39 100 7.76
09/28/2026 20:39 100 7.76
09/28/2026 20:38 165 7.76
09/28/2026 20:38 100 7.76
09/28/2026 20:38 472 7.76
09/28/2026 20:38 200 7.76
09/28/2026 20:38 100 7.76
09/28/2026 20:38 40 7.76
09/28/2026 20:38 100 7.76
09/28/2026 20:38 187 7.76
09/28/2026 20:38 100 7.76
09/28/2026 20:37 100 7.76
09/28/2026 20:34 100 7.77
09/28/2026 20:34 100 7.77
09/28/2026 20:34 100 7.77
09/28/2026 20:34 100 7.77
09/28/2026 20:34 100 7.77
09/28/2026 20:34 200 7.77
09/28/2026 20:34 10 7.77
09/28/2026 20:32 6 7.765
09/28/2026 20:31 1 7.765
09/28/2026 20:30 100 7.77
09/28/2026 20:30 464 7.77
09/28/2026 20:30 100 7.77
09/28/2026 20:30 176 7.77
09/28/2026 20:30 15 7.77
09/28/2026 20:30 25 7.78
09/28/2026 20:30 5 7.78
09/28/2026 20:30 5 7.78
09/28/2026 20:30 100 7.78
09/28/2026 20:30 100 7.79
09/28/2026 20:30 23 7.79
09/28/2026 20:30 129 7.79
09/28/2026 20:30 100 7.79
09/28/2026 20:30 100 7.79
09/28/2026 20:30 129 7.79
09/28/2026 20:30 129 7.79
09/28/2026 20:28 4 7.80
09/28/2026 20:28 100 7.80
09/28/2026 20:28 100 7.80
09/28/2026 20:28 23 7.80
09/28/2026 20:26 4 7.805
09/28/2026 20:23 100 7.80
09/28/2026 20:23 1 7.805
09/28/2026 20:21 1 7.805
09/28/2026 20:21 100 7.80
09/28/2026 20:21 200 7.80
09/28/2026 20:21 300 7.80
09/28/2026 20:21 500 7.80
09/28/2026 20:21 1 7.80
09/28/2026 20:21 200 7.80
09/28/2026 20:19 100 7.79
09/28/2026 20:18 200 7.795
09/28/2026 20:18 60 7.795
09/28/2026 20:18 100 7.80
09/28/2026 20:18 100 7.80
09/28/2026 20:17 100 7.80
09/28/2026 20:17 100 7.80
09/28/2026 20:17 51 7.81
09/28/2026 20:16 100 7.82
09/28/2026 20:16 100 7.82
09/28/2026 20:16 100 7.82
09/28/2026 20:15 16 7.825
09/28/2026 20:15 100 7.83
09/28/2026 20:13 300 7.83
09/28/2026 20:13 200 7.83
09/28/2026 20:13 100 7.83
09/28/2026 20:13 200 7.83
09/28/2026 20:13 300 7.83
09/28/2026 20:13 1 7.83
09/28/2026 20:13 100 7.83
09/28/2026 20:13 300 7.83
09/28/2026 20:13 290 7.83
09/28/2026 20:13 300 7.83
09/28/2026 20:13 500 7.83
09/28/2026 20:13 10 7.83
09/28/2026 20:12 100 7.82
09/28/2026 20:12 2218 7.82
09/28/2026 20:12 82 7.82
09/28/2026 20:12 68 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:12 100 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:10 1000 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:10 500 7.82
09/28/2026 20:10 10 7.82
09/28/2026 20:10 900 7.82
09/28/2026 20:10 100 7.82
09/28/2026 20:08 100 7.81
09/28/2026 20:08 100 7.81
09/28/2026 20:08 100 7.81
09/28/2026 20:08 287 7.81
09/28/2026 20:08 10 7.81
09/28/2026 20:08 1 7.81
09/28/2026 20:08 100 7.81
09/28/2026 20:08 100 7.80
09/28/2026 20:08 200 7.80
09/28/2026 20:08 100 7.80
09/28/2026 20:07 200 7.80
09/28/2026 20:07 100 7.80
09/28/2026 20:07 200 7.80
09/28/2026 20:07 1 7.80
09/28/2026 20:07 100 7.80
09/28/2026 20:06 15 7.80
09/28/2026 20:06 100 7.80
09/28/2026 20:06 285 7.80
09/28/2026 20:06 100 7.80
09/28/2026 20:06 100 7.80
09/28/2026 20:06 1000 7.80
09/28/2026 20:06 5 7.80
09/28/2026 20:06 100 7.80
09/28/2026 20:05 75 7.795
09/28/2026 20:04 300 7.79
09/28/2026 20:04 291 7.79
09/28/2026 20:04 10 7.79
09/28/2026 20:04 100 7.79
09/28/2026 20:04 500 7.79
09/28/2026 20:03 100 7.785
09/28/2026 20:02 3 7.785
09/28/2026 20:01 100 7.78
09/28/2026 20:01 2 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 20 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 299 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 2 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 100 7.78
09/28/2026 20:01 90 7.77
09/28/2026 20:01 10 7.77
09/28/2026 20:00 1000 7.77
09/28/2026 20:00 100 7.77
09/28/2026 20:00 100 7.77
09/28/2026 20:00 324 7.77
09/28/2026 20:00 100 7.77
09/28/2026 20:00 500 7.77
09/28/2026 20:00 100 7.77
09/28/2026 20:00 100 7.77
09/28/2026 20:00 100 7.76
09/28/2026 20:00 100 7.76
09/28/2026 20:00 1000 7.76
09/28/2026 20:00 100 7.76
09/28/2026 20:00 100 7.76
09/28/2026 20:00 500 7.76
09/28/2026 19:59 100 7.76
09/28/2026 19:57 90 7.755
09/28/2026 19:57 100 7.75
09/28/2026 19:57 100 7.75
09/28/2026 19:57 100 7.75
09/28/2026 19:57 100 7.75
09/28/2026 19:55 100 7.75
09/28/2026 19:55 100 7.75
09/28/2026 19:55 100 7.75
09/28/2026 19:55 100 7.75
09/28/2026 19:54 236 7.75
09/28/2026 19:54 364 7.75
09/28/2026 19:54 100 7.75
09/28/2026 19:54 900 7.75
09/28/2026 19:54 100 7.75
09/28/2026 19:53 100 7.75
09/28/2026 19:51 100 7.74
09/28/2026 19:51 100 7.74
09/28/2026 19:51 500 7.74
09/28/2026 19:50 100 7.73
09/28/2026 19:50 100 7.73
09/28/2026 19:49 100 7.73
09/28/2026 19:49 20 7.73
09/28/2026 19:48 100 7.73
09/28/2026 19:48 20 7.73
09/28/2026 19:48 100 7.73
09/28/2026 19:48 2400 7.73
09/28/2026 19:48 100 7.725
09/28/2026 19:47 10 7.725
09/28/2026 19:47 90 7.725
09/28/2026 19:47 10 7.725
09/28/2026 19:47 49 7.725
09/28/2026 19:47 41 7.72
09/28/2026 19:47 200 7.72
09/28/2026 19:47 283 7.72
09/28/2026 19:47 82 7.72
09/28/2026 19:47 1 7.72
09/28/2026 19:47 26 7.72
09/28/2026 19:47 300 7.72
09/28/2026 19:47 10 7.73
09/28/2026 19:47 15 7.73
09/28/2026 19:47 100 7.73
09/28/2026 19:47 91 7.73
09/28/2026 19:47 100 7.73
09/28/2026 19:47 194 7.73
09/28/2026 19:47 2 7.73
09/28/2026 19:47 100 7.73
09/28/2026 19:47 6 7.73
09/28/2026 19:47 26 7.73
09/28/2026 19:44 100 7.735
09/28/2026 19:41 100 7.74
09/28/2026 19:41 100 7.74
09/28/2026 19:41 100 7.74
09/28/2026 19:41 20 7.74
09/28/2026 19:40 273 7.745
09/28/2026 19:39 100 7.745
09/28/2026 19:39 10 7.745
09/28/2026 19:39 100 7.745
09/28/2026 19:39 100 7.745
09/28/2026 19:38 15 7.745
09/28/2026 19:38 100 7.745
09/28/2026 19:38 100 7.74
09/28/2026 19:38 100 7.74
09/28/2026 19:38 100 7.74
09/28/2026 19:38 100 7.735
09/28/2026 19:37 100 7.735
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.745
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 200 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 200 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:35 100 7.74
09/28/2026 19:34 95 7.745
09/28/2026 19:34 5 7.745
09/28/2026 19:33 100 7.74
09/28/2026 19:33 200 7.74
09/28/2026 19:33 200 7.74
09/28/2026 19:33 100 7.74
09/28/2026 19:33 100 7.74
09/28/2026 19:33 100 7.74
09/28/2026 19:33 100 7.74
09/28/2026 19:33 100 7.74
09/28/2026 19:33 200 7.735
09/28/2026 19:33 100 7.74
09/28/2026 19:33 331 7.74
09/28/2026 19:32 100 7.75
09/28/2026 19:32 100 7.76
09/28/2026 19:32 100 7.76
09/28/2026 19:31 100 7.77
09/28/2026 19:31 100 7.775
09/28/2026 19:31 300 7.775
09/28/2026 19:31 100 7.78
09/28/2026 19:31 100 7.78
09/28/2026 19:30 200 7.785
09/28/2026 19:30 32 7.785
09/28/2026 19:30 5 7.79
09/28/2026 19:30 100 7.79
09/28/2026 19:30 100 7.79
09/28/2026 19:30 100 7.79
09/28/2026 19:29 6 7.795
09/28/2026 19:29 100 7.79
09/28/2026 19:29 331 7.79
09/28/2026 19:29 100 7.79
09/28/2026 19:29 100 7.79
09/28/2026 19:29 200 7.79
09/28/2026 19:29 10 7.79
09/28/2026 19:29 500 7.79
09/28/2026 19:29 100 7.79
09/28/2026 19:29 100 7.79
09/28/2026 19:29 200 7.785
09/28/2026 19:29 200 7.78
09/28/2026 19:29 100 7.78
09/28/2026 19:29 20 7.78
09/28/2026 19:29 100 7.78
09/28/2026 19:29 500 7.78
09/28/2026 19:29 100 7.77
09/28/2026 19:29 100 7.77
09/28/2026 19:29 300 7.77
09/28/2026 19:29 10 7.77
09/28/2026 19:29 20 7.77
09/28/2026 19:28 19 7.76
09/28/2026 19:28 100 7.76
09/28/2026 19:28 81 7.76
09/28/2026 19:28 18 7.76
09/28/2026 19:28 1 7.76
09/28/2026 19:27 100 7.76
09/28/2026 19:26 100 7.76
09/28/2026 19:26 100 7.765
09/28/2026 19:25 150 7.77
09/28/2026 19:25 100 7.77
09/28/2026 19:25 250 7.77
09/28/2026 19:25 100 7.77
09/28/2026 19:25 217 7.77
09/28/2026 19:25 83 7.77
09/28/2026 19:25 100 7.77
09/28/2026 19:25 200 7.77
09/28/2026 19:25 39 7.77
09/28/2026 19:25 61 7.77
09/28/2026 19:25 2 7.77
09/28/2026 19:25 20 7.77
09/28/2026 19:24 100 7.76
09/28/2026 19:24 100 7.76
09/28/2026 19:24 100 7.76
09/28/2026 19:24 20 7.76
09/28/2026 19:24 20 7.76
09/28/2026 19:24 300 7.755
09/28/2026 19:24 300 7.755
09/28/2026 19:24 300 7.755
09/28/2026 19:24 20 7.75
09/28/2026 19:24 500 7.75
09/28/2026 19:24 300 7.75
09/28/2026 19:24 700 7.75
09/28/2026 19:24 200 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 300 7.745
09/28/2026 19:24 100 7.74
09/28/2026 19:24 300 7.74
09/28/2026 19:24 100 7.74
09/28/2026 19:24 300 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 50 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:24 100 7.75
09/28/2026 19:23 100 7.75
09/28/2026 19:23 200 7.75
09/28/2026 19:23 100 7.75
09/28/2026 19:23 1000 7.75
09/28/2026 19:23 100 7.75
09/28/2026 19:22 8 7.75
09/28/2026 19:22 92 7.75
09/28/2026 19:22 100 7.75
09/28/2026 19:22 100 7.755
09/28/2026 19:22 100 7.755
09/28/2026 19:22 100 7.75
09/28/2026 19:22 100 7.75
09/28/2026 19:22 100 7.75
09/28/2026 19:22 5 7.75
09/28/2026 19:22 100 7.75
09/28/2026 19:22 100 7.755
09/28/2026 19:22 100 7.755
09/28/2026 19:22 100 7.755
09/28/2026 19:21 100 7.755
09/28/2026 19:20 300 7.755
09/28/2026 19:20 300 7.755
09/28/2026 19:18 300 7.755
09/28/2026 19:18 59 7.75
09/28/2026 19:18 100 7.75
09/28/2026 19:17 100 7.76
09/28/2026 19:17 100 7.76
09/28/2026 19:17 100 7.755
09/28/2026 19:17 200 7.755
09/28/2026 19:17 100 7.76
09/28/2026 19:17 20 7.76
09/28/2026 19:17 700 7.76
09/28/2026 19:17 100 7.76
09/28/2026 19:15 100 7.755
09/28/2026 19:15 100 7.75
09/28/2026 19:15 100 7.75
09/28/2026 19:15 1000 7.75
09/28/2026 19:15 100 7.75
09/28/2026 19:15 100 7.75
09/28/2026 19:15 100 7.745
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 5 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 37 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 85 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 200 7.74
09/28/2026 19:15 100 7.74
09/28/2026 19:15 100 7.745
09/28/2026 19:15 100 7.75
09/28/2026 19:15 286 7.75
09/28/2026 19:15 100 7.77
09/28/2026 19:14 300 7.77
09/28/2026 19:14 100 7.77
09/28/2026 19:14 100 7.77
09/28/2026 19:14 300 7.77
09/28/2026 19:13 100 7.78
09/28/2026 19:13 72 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 300 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 10 7.79
09/28/2026 19:13 90 7.79
09/28/2026 19:13 10 7.79
09/28/2026 19:13 100 7.795
09/28/2026 19:13 100 7.79
09/28/2026 19:13 300 7.79
09/28/2026 19:13 100 7.79
09/28/2026 19:13 100 7.79
09/28/2026 19:13 700 7.79
09/28/2026 19:13 60 7.79
09/28/2026 19:13 20 7.79
09/28/2026 19:13 10 7.79
09/28/2026 19:13 378 7.79
09/28/2026 19:13 122 7.79
09/28/2026 19:13 100 7.79
09/28/2026 19:13 100 7.79
09/28/2026 19:13 300 7.785
09/28/2026 19:13 100 7.78
09/28/2026 19:13 400 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.775
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 172 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 228 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 400 7.78
09/28/2026 19:13 300 7.78
09/28/2026 19:13 400 7.78
09/28/2026 19:13 300 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 400 7.78
09/28/2026 19:13 200 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 300 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:13 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 6 7.78
09/28/2026 19:12 200 7.78
09/28/2026 19:12 200 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 492 7.78
09/28/2026 19:12 8 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 6 7.77
09/28/2026 19:12 6 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 500 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 100 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 41 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 200 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 300 7.76
09/28/2026 19:12 13 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 287 7.76
09/28/2026 19:12 14 7.76
09/28/2026 19:12 100 7.76
09/28/2026 19:12 100 7.765
09/28/2026 19:12 100 7.77
09/28/2026 19:12 1 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 58 7.77
09/28/2026 19:12 100 7.765
09/28/2026 19:12 300 7.765
09/28/2026 19:12 100 7.765
09/28/2026 19:12 100 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 41 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 100 7.77
09/28/2026 19:12 370 7.77
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 57 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 91 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 51 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:12 300 7.78
09/28/2026 19:12 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 200 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 29 7.78
09/28/2026 19:11 41 7.78
09/28/2026 19:11 200 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.775
09/28/2026 19:11 100 7.78
09/28/2026 19:11 200 7.78
09/28/2026 19:11 200 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.78
09/28/2026 19:11 100 7.79
09/28/2026 19:11 100 7.79
09/28/2026 19:11 100 7.79
09/28/2026 19:11 100 7.79
09/28/2026 19:11 300 7.795
09/28/2026 19:11 2 7.80
09/28/2026 19:11 200 7.80
09/28/2026 19:11 10 7.80
09/28/2026 19:11 100 7.80
09/28/2026 19:11 300 7.805
09/28/2026 19:11 100 7.815
09/28/2026 19:11 100 7.81
09/28/2026 19:11 200 7.81
09/28/2026 19:11 100 7.81
09/28/2026 19:11 100 7.81
09/28/2026 19:11 200 7.81
09/28/2026 19:11 300 7.815
09/28/2026 19:11 100 7.81
09/28/2026 19:11 100 7.81
09/28/2026 19:11 100 7.81
09/28/2026 19:11 6 7.815
09/28/2026 19:11 100 7.82
09/28/2026 19:11 100 7.82
09/28/2026 19:11 78 7.82
09/28/2026 19:11 22 7.82
09/28/2026 19:11 300 7.825
09/28/2026 19:11 100 7.82
09/28/2026 19:11 100 7.82
09/28/2026 19:11 50 7.82
09/28/2026 19:11 200 7.82
09/28/2026 19:11 100 7.82
09/28/2026 19:11 300 7.825
09/28/2026 19:10 100 7.825
09/28/2026 19:10 300 7.82
09/28/2026 19:10 1 7.82
09/28/2026 19:10 100 7.82
09/28/2026 19:10 100 7.82
09/28/2026 19:10 293 7.82
09/28/2026 19:10 900 7.82
09/28/2026 19:10 19 7.82
09/28/2026 19:10 1 7.82
09/28/2026 19:10 100 7.82
09/28/2026 19:08 100 7.81
09/28/2026 19:08 100 7.81
09/28/2026 19:08 129 7.81
09/28/2026 19:08 771 7.81
09/28/2026 19:08 1 7.81
09/28/2026 19:08 100 7.81
09/28/2026 19:08 100 7.81
09/28/2026 19:08 900 7.81
09/28/2026 19:08 100 7.81
09/28/2026 19:08 100 7.81
09/28/2026 19:05 20 7.805
09/28/2026 19:04 20 7.805
09/28/2026 19:04 20 7.805
09/28/2026 19:04 20 7.805
09/28/2026 19:03 20 7.805
09/28/2026 19:03 20 7.805
09/28/2026 19:03 20 7.805
09/28/2026 19:02 100 7.805
09/28/2026 19:02 20 7.805
09/28/2026 19:02 20 7.805
09/28/2026 19:00 11 7.80
09/28/2026 19:00 300 7.80
09/28/2026 19:00 100 7.80
09/28/2026 19:00 100 7.80
09/28/2026 19:00 342 7.80
09/28/2026 19:00 10 7.80
09/28/2026 19:00 200 7.80
09/28/2026 19:00 4 7.80
09/28/2026 19:00 30 7.795
09/28/2026 18:59 30 7.795
09/28/2026 18:59 30 7.795
09/28/2026 18:58 30 7.795
09/28/2026 18:58 30 7.795
09/28/2026 18:58 30 7.79
09/28/2026 18:58 100 7.79
09/28/2026 18:58 1400 7.79
09/28/2026 18:58 100 7.79
09/28/2026 18:57 30 7.785
09/28/2026 18:57 100 7.79
09/28/2026 18:57 11 7.79
09/28/2026 18:57 11 7.79
09/28/2026 18:57 100 7.79
09/28/2026 18:57 20 7.79
09/28/2026 18:57 100 7.79
09/28/2026 18:57 500 7.79
09/28/2026 18:56 30 7.785
09/28/2026 18:54 10 7.785
09/28/2026 18:54 10 7.785
09/28/2026 18:53 20 7.785
09/28/2026 18:53 100 7.78
09/28/2026 18:53 80 7.78
09/28/2026 18:53 100 7.78
09/28/2026 18:53 100 7.78
09/28/2026 18:53 100 7.78
09/28/2026 18:53 10 7.785
09/28/2026 18:52 10 7.785
09/28/2026 18:52 11 7.78
09/28/2026 18:52 100 7.78
09/28/2026 18:52 101 7.78
09/28/2026 18:52 20 7.78
09/28/2026 18:51 25 7.78
09/28/2026 18:51 100 7.78
09/28/2026 18:50 200 7.79
09/28/2026 18:49 30 7.795
09/28/2026 18:49 30 7.795
09/28/2026 18:49 100 7.79
09/28/2026 18:49 100 7.79
09/28/2026 18:49 900 7.79
09/28/2026 18:49 100 7.79
09/28/2026 18:47 188 7.785
09/28/2026 18:47 1 7.785
09/28/2026 18:47 60 7.79
09/28/2026 18:47 140 7.79
09/28/2026 18:47 100 7.79
09/28/2026 18:47 100 7.79
09/28/2026 18:47 30 7.795
09/28/2026 18:47 30 7.795
09/28/2026 18:47 100 7.79
09/28/2026 18:47 200 7.79
09/28/2026 18:47 20 7.79
09/28/2026 18:47 500 7.79
09/28/2026 18:46 300 7.78
09/28/2026 18:46 300 7.78
09/28/2026 18:46 400 7.78
09/28/2026 18:46 100 7.78
09/28/2026 18:46 1100 7.78
09/28/2026 18:46 19 7.78
09/28/2026 18:46 500 7.78
09/28/2026 18:46 1 7.78
09/28/2026 18:46 100 7.775
09/28/2026 18:44 20 7.775
09/28/2026 18:43 20 7.775
09/28/2026 18:43 20 7.775
09/28/2026 18:43 1 7.77
09/28/2026 18:43 300 7.77
09/28/2026 18:43 100 7.77
09/28/2026 18:43 200 7.77
09/28/2026 18:43 200 7.77
09/28/2026 18:43 20 7.77
09/28/2026 18:43 100 7.77
09/28/2026 18:43 57 7.765
09/28/2026 18:43 20 7.765
09/28/2026 18:41 100 7.76
09/28/2026 18:41 20 7.765
09/28/2026 18:41 20 7.765
09/28/2026 18:41 100 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:41 20 7.755
09/28/2026 18:41 100 7.76
09/28/2026 18:41 11 7.76
09/28/2026 18:41 200 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:41 600 7.76
09/28/2026 18:41 20 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:41 1000 7.76
09/28/2026 18:41 100 7.76
09/28/2026 18:39 100 7.75
09/28/2026 18:39 200 7.75
09/28/2026 18:39 100 7.75
09/28/2026 18:39 1000 7.75
09/28/2026 18:39 30 7.755
09/28/2026 18:39 100 7.755
09/28/2026 18:38 30 7.755
09/28/2026 18:38 30 7.755
09/28/2026 18:38 100 7.75
09/28/2026 18:38 100 7.75
09/28/2026 18:38 300 7.75
09/28/2026 18:38 100 7.75
09/28/2026 18:38 100 7.75
09/28/2026 18:38 30 7.755
09/28/2026 18:38 300 7.755
09/28/2026 18:37 199 7.75
09/28/2026 18:37 20 7.75
09/28/2026 18:37 100 7.75
09/28/2026 18:37 1200 7.75
09/28/2026 18:37 100 7.75
09/28/2026 18:36 30 7.745
09/28/2026 18:36 100 7.75
09/28/2026 18:36 286 7.75
09/28/2026 18:36 100 7.76
09/28/2026 18:36 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 80 7.76
09/28/2026 18:35 100 7.76
09/28/2026 18:35 1 7.76
09/28/2026 18:35 99 7.76
09/28/2026 18:35 100 7.755
09/28/2026 18:34 100 7.76
09/28/2026 18:34 287 7.76
09/28/2026 18:34 10 7.765
09/28/2026 18:34 10 7.765
09/28/2026 18:34 100 7.765
09/28/2026 18:33 10 7.765
09/28/2026 18:33 60 7.77
09/28/2026 18:33 240 7.77
09/28/2026 18:33 40 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 10 7.775
09/28/2026 18:33 10 7.775
09/28/2026 18:33 400 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 210 7.77
09/28/2026 18:33 290 7.77
09/28/2026 18:33 300 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 200 7.77
09/28/2026 18:33 200 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 900 7.77
09/28/2026 18:33 100 7.77
09/28/2026 18:33 100 7.775
09/28/2026 18:32 290 7.775
09/28/2026 18:32 10 7.775
09/28/2026 18:32 300 7.775
09/28/2026 18:32 300 7.775
09/28/2026 18:32 300 7.775
09/28/2026 18:32 300 7.775
09/28/2026 18:32 100 7.77
09/28/2026 18:32 99 7.77
09/28/2026 18:32 100 7.77
09/28/2026 18:32 100 7.77
09/28/2026 18:32 300 7.765
09/28/2026 18:32 60 7.77
09/28/2026 18:32 25 7.77
09/28/2026 18:32 20 7.78
09/28/2026 18:32 69 7.78
09/28/2026 18:32 100 7.78
09/28/2026 18:32 300 7.785
09/28/2026 18:32 100 7.79
09/28/2026 18:32 100 7.79
09/28/2026 18:32 100 7.79
09/28/2026 18:32 80 7.795
09/28/2026 18:32 10 7.795
09/28/2026 18:32 10 7.795
09/28/2026 18:31 300 7.795
09/28/2026 18:30 500 7.79
09/28/2026 18:30 80 7.79
09/28/2026 18:30 20 7.79
09/28/2026 18:30 100 7.79
09/28/2026 18:30 100 7.79
09/28/2026 18:30 100 7.79
09/28/2026 18:30 100 7.79
09/28/2026 18:30 100 7.79
09/28/2026 18:30 100 7.785
09/28/2026 18:30 500 7.79
09/28/2026 18:29 90 7.795
09/28/2026 18:29 10 7.795
09/28/2026 18:29 20 7.80
09/28/2026 18:29 100 7.80
09/28/2026 18:29 100 7.80
09/28/2026 18:29 10 7.805
09/28/2026 18:29 10 7.805
09/28/2026 18:28 107 7.805
09/28/2026 18:28 300 7.805
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 190 7.81
09/28/2026 18:28 270 7.81
09/28/2026 18:28 200 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 633 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 10 7.815
09/28/2026 18:28 20 7.815
09/28/2026 18:28 100 7.81
09/28/2026 18:28 56 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 500 7.81
09/28/2026 18:28 200 7.805
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.805
09/28/2026 18:28 100 7.81
09/28/2026 18:28 200 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.81
09/28/2026 18:28 100 7.80
09/28/2026 18:28 100 7.80
09/28/2026 18:28 1000 7.80
09/28/2026 18:28 100 7.80
09/28/2026 18:28 100 7.80
09/28/2026 18:28 300 7.795
09/28/2026 18:28 300 7.795
09/28/2026 18:28 100 7.79
09/28/2026 18:28 129 7.79
09/28/2026 18:28 300 7.785
09/28/2026 18:28 100 7.78
09/28/2026 18:28 100 7.78
09/28/2026 18:28 100 7.78
09/28/2026 18:28 6 7.78
09/28/2026 18:28 1000 7.78
09/28/2026 18:27 100 7.78
09/28/2026 18:27 10 7.775
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 43 7.77
09/28/2026 18:27 57 7.77
09/28/2026 18:27 100 7.765
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 288 7.77
09/28/2026 18:27 100 7.77
09/28/2026 18:27 100 7.775
09/28/2026 18:27 29 7.79
09/28/2026 18:27 100 7.79
09/28/2026 18:27 300 7.785
09/28/2026 18:27 100 7.78
09/28/2026 18:27 100 7.78
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 111 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 10 7.79
09/28/2026 18:26 200 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 10 7.785
09/28/2026 18:26 300 7.785
09/28/2026 18:26 300 7.78
09/28/2026 18:26 208 7.78
09/28/2026 18:26 100 7.78
09/28/2026 18:26 190 7.78
09/28/2026 18:26 100 7.78
09/28/2026 18:26 500 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.795
09/28/2026 18:26 100 7.795
09/28/2026 18:26 100 7.795
09/28/2026 18:26 99 7.79
09/28/2026 18:26 1 7.79
09/28/2026 18:26 500 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 400 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 400 7.79
09/28/2026 18:26 800 7.79
09/28/2026 18:26 289 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 1000 7.79
09/28/2026 18:26 100 7.79
09/28/2026 18:26 100 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 200 7.80
09/28/2026 18:26 20 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 38 7.80
09/28/2026 18:26 100 7.795
09/28/2026 18:26 100 7.80
09/28/2026 18:26 200 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 17 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 291 7.80
09/28/2026 18:26 100 7.80
09/28/2026 18:26 2 7.80
09/28/2026 18:26 100 7.81
09/28/2026 18:26 800 7.81
09/28/2026 18:26 100 7.81
09/28/2026 18:26 200 7.81
09/28/2026 18:26 100 7.81
09/28/2026 18:26 100 7.81
09/28/2026 18:26 100 7.81
09/28/2026 18:26 400 7.81
09/28/2026 18:26 292 7.81
09/28/2026 18:26 100 7.81
09/28/2026 18:26 200 7.815
09/28/2026 18:26 293 7.82
09/28/2026 18:26 100 7.83
09/28/2026 18:26 100 7.83
09/28/2026 18:26 10 7.83
09/28/2026 18:25 100 7.84
09/28/2026 18:24 90 7.85
09/28/2026 18:24 10 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 20 7.85
09/28/2026 18:24 9 7.85
09/28/2026 18:24 31 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 150 7.85
09/28/2026 18:24 20 7.855
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 1000 7.85
09/28/2026 18:24 1 7.85
09/28/2026 18:24 100 7.85
09/28/2026 18:24 300 7.845
09/28/2026 18:23 90 7.84
09/28/2026 18:23 100 7.84
09/28/2026 18:23 100 7.84
09/28/2026 18:23 100 7.85
09/28/2026 18:23 20 7.85
09/28/2026 18:23 100 7.85
09/28/2026 18:23 10 7.855
09/28/2026 18:23 90 7.855
09/28/2026 18:23 10 7.855
09/28/2026 18:23 100 7.85
09/28/2026 18:23 100 7.85
09/28/2026 18:23 128 7.85
09/28/2026 18:23 1000 7.85
09/28/2026 18:23 100 7.85
09/28/2026 18:23 100 7.85
09/28/2026 18:21 300 7.845
09/28/2026 18:21 300 7.845
09/28/2026 18:21 100 7.845
09/28/2026 18:21 100 7.84
09/28/2026 18:21 100 7.84
09/28/2026 18:21 20 7.84
09/28/2026 18:21 100 7.84
09/28/2026 18:20 183 7.84
09/28/2026 18:20 100 7.84
09/28/2026 18:20 100 7.84
09/28/2026 18:20 300 7.845
09/28/2026 18:20 200 7.845
09/28/2026 18:20 100 7.845
09/28/2026 18:20 20 7.85
09/28/2026 18:20 100 7.85
09/28/2026 18:19 100 7.855
09/28/2026 18:19 1 7.85
09/28/2026 18:19 99 7.85
09/28/2026 18:19 200 7.85
09/28/2026 18:19 100 7.85
09/28/2026 18:19 100 7.85
09/28/2026 18:19 1000 7.85
09/28/2026 18:18 100 7.845
09/28/2026 18:18 100 7.84
09/28/2026 18:18 20 7.84
09/28/2026 18:18 100 7.84
09/28/2026 18:17 300 7.84
09/28/2026 18:17 25 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 1000 7.84
09/28/2026 18:17 20 7.84
09/28/2026 18:17 128 7.84
09/28/2026 18:17 200 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 300 7.83
09/28/2026 18:17 200 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 300 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 46 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 78 7.83
09/28/2026 18:17 337 7.83
09/28/2026 18:17 100 7.825
09/28/2026 18:17 420 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 587 7.83
09/28/2026 18:17 100 7.83
09/28/2026 18:17 39 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:17 300 7.84
09/28/2026 18:17 100 7.84
09/28/2026 18:16 300 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.835
09/28/2026 18:16 70 7.84
09/28/2026 18:16 55 7.84
09/28/2026 18:16 75 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 30 7.84
09/28/2026 18:16 35 7.84
09/28/2026 18:16 100 7.84
09/28/2026 18:16 100 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 200 7.85
09/28/2026 18:16 28 7.85
09/28/2026 18:16 121 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 13 7.85
09/28/2026 18:16 98 7.85
09/28/2026 18:16 21 7.85
09/28/2026 18:16 100 7.85
09/28/2026 18:16 153 7.85
09/28/2026 18:16 23 7.85
09/28/2026 18:16 1 7.85
09/28/2026 18:16 15 7.85
09/28/2026 18:16 300 7.855
09/28/2026 18:16 300 7.855
09/28/2026 18:16 300 7.855
09/28/2026 18:16 70 7.86
09/28/2026 18:16 100 7.86
09/28/2026 18:16 100 7.855
09/28/2026 18:16 100 7.86
09/28/2026 18:16 200 7.86
09/28/2026 18:16 199 7.86
09/28/2026 18:16 78 7.87
09/28/2026 18:16 10 7.87
09/28/2026 18:16 100 7.86
09/28/2026 18:16 100 7.86
09/28/2026 18:16 100 7.86
09/28/2026 18:16 99 7.86
09/28/2026 18:16 1 7.86
09/28/2026 18:16 20 7.86
09/28/2026 18:16 25 7.86
09/28/2026 18:16 100 7.86
09/28/2026 18:16 104 7.86
09/28/2026 18:16 56 7.865
09/28/2026 18:16 44 7.865
09/28/2026 18:15 100 7.865
09/28/2026 18:14 300 7.865
09/28/2026 18:14 100 7.87
09/28/2026 18:14 100 7.87
09/28/2026 18:14 100 7.87
09/28/2026 18:14 20 7.87
09/28/2026 18:14 1000 7.87
09/28/2026 18:14 100 7.87
09/28/2026 18:13 100 7.865
09/28/2026 18:11 100 7.86
09/28/2026 18:11 204 7.865
09/28/2026 18:11 92 7.86
09/28/2026 18:10 100 7.87
09/28/2026 18:10 42 7.87
09/28/2026 18:10 200 7.87
09/28/2026 18:10 100 7.87
09/28/2026 18:09 100 7.875
09/28/2026 18:09 100 7.87
09/28/2026 18:09 100 7.87
09/28/2026 18:09 392 7.87
09/28/2026 18:09 19 7.87
09/28/2026 18:09 9 7.88
09/28/2026 18:09 10 7.885
09/28/2026 18:09 10 7.885
09/28/2026 18:08 91 7.88
09/28/2026 18:08 10 7.885
09/28/2026 18:08 32 7.88
09/28/2026 18:08 100 7.88
09/28/2026 18:08 20 7.88
09/28/2026 18:08 11 7.88
09/28/2026 18:08 100 7.88
09/28/2026 18:08 10 7.885
09/28/2026 18:08 10 7.885
09/28/2026 18:07 10 7.885
09/28/2026 18:07 10 7.885
09/28/2026 18:04 96 7.89
09/28/2026 18:04 4 7.89
09/28/2026 18:04 20 7.90
09/28/2026 18:04 100 7.90
09/28/2026 18:01 211 7.915
09/28/2026 18:01 400 7.915
09/28/2026 18:01 400 7.915
09/28/2026 18:01 502 7.915
09/28/2026 18:01 587 7.915
09/28/2026 18:01 200 7.91
09/28/2026 18:01 500 7.91
09/28/2026 18:01 8 7.91
09/28/2026 18:01 500 7.91
09/28/2026 18:01 100 7.91
09/28/2026 18:01 100 7.91
09/28/2026 18:01 100 7.91
09/28/2026 18:01 14 7.90
09/28/2026 17:59 100 7.90
09/28/2026 17:59 100 7.90
09/28/2026 17:59 100 7.90
09/28/2026 17:59 1 7.90
09/28/2026 17:59 100 7.90
09/28/2026 17:59 10 7.90
09/28/2026 17:56 42 7.89
09/28/2026 17:56 58 7.89
09/28/2026 17:56 100 7.89
09/28/2026 17:56 100 7.89
09/28/2026 17:56 100 7.90
09/28/2026 17:56 200 7.90
09/28/2026 17:56 100 7.90
09/28/2026 17:55 69 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 132 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 127 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 100 7.91
09/28/2026 17:55 20 7.91
09/28/2026 17:55 500 7.91
09/28/2026 17:55 300 7.905
09/28/2026 17:55 253 7.905
09/28/2026 17:55 253 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:55 300 7.905
09/28/2026 17:54 100 7.905
09/28/2026 17:54 46 7.90
09/28/2026 17:54 54 7.90
09/28/2026 17:54 100 7.90
09/28/2026 17:54 46 7.90
09/28/2026 17:53 100 7.90
09/28/2026 17:52 100 7.905
09/28/2026 17:52 100 7.90
09/28/2026 17:52 100 7.90
09/28/2026 17:51 88 7.90
09/28/2026 17:51 12 7.90
09/28/2026 17:51 100 7.90
09/28/2026 17:50 100 7.905
09/28/2026 17:50 100 7.90
09/28/2026 17:50 400 7.90
09/28/2026 17:50 100 7.90
09/28/2026 17:50 100 7.90
09/28/2026 17:50 327 7.90
09/28/2026 17:49 100 7.895
09/28/2026 17:49 100 7.90
09/28/2026 17:49 100 7.90
09/28/2026 17:48 73 7.90
09/28/2026 17:48 27 7.90
09/28/2026 17:48 100 7.90
09/28/2026 17:48 100 7.90
09/28/2026 17:47 100 7.89
09/28/2026 17:47 100 7.89
09/28/2026 17:47 20 7.89
09/28/2026 17:47 10 7.89
09/28/2026 17:47 20 7.89
09/28/2026 17:47 6 7.89
09/28/2026 17:47 6 7.89
09/28/2026 17:47 100 7.89
09/28/2026 17:47 100 7.89
09/28/2026 17:47 100 7.88
09/28/2026 17:47 100 7.88
09/28/2026 17:47 18 7.88
09/28/2026 17:45 400 7.885
09/28/2026 17:45 100 7.89
09/28/2026 17:45 100 7.89
09/28/2026 17:43 6 7.90
09/28/2026 17:43 100 7.90
09/28/2026 17:43 11 7.90
09/28/2026 17:43 12 7.90
09/28/2026 17:43 12 7.90
09/28/2026 17:43 100 7.90
09/28/2026 17:43 100 7.90
09/28/2026 17:43 100 7.90
09/28/2026 17:41 23 7.90
09/28/2026 17:41 100 7.90
09/28/2026 17:41 100 7.90
09/28/2026 17:41 6 7.90
09/28/2026 17:41 19 7.91
09/28/2026 17:41 1 7.91
09/28/2026 17:41 100 7.91
09/28/2026 17:40 100 7.915
09/28/2026 17:40 100 7.91
09/28/2026 17:40 30 7.91
09/28/2026 17:40 100 7.91
09/28/2026 17:40 20 7.91
09/28/2026 17:40 20 7.91
09/28/2026 17:40 100 7.91
09/28/2026 17:40 20 7.91
09/28/2026 17:40 100 7.91
09/28/2026 17:40 100 7.91
09/28/2026 17:39 100 7.92
09/28/2026 17:38 200 7.92
09/28/2026 17:38 100 7.92
09/28/2026 17:38 400 7.92
09/28/2026 17:38 600 7.92
09/28/2026 17:38 100 7.92
09/28/2026 17:38 100 7.92
09/28/2026 17:38 1000 7.92
09/28/2026 17:38 289 7.92
09/28/2026 17:38 100 7.91
09/28/2026 17:38 100 7.91
09/28/2026 17:38 100 7.91
09/28/2026 17:38 30 7.91
09/28/2026 17:38 6 7.91
09/28/2026 17:38 100 7.91
09/28/2026 17:36 100 7.91
09/28/2026 17:36 120 7.91
09/28/2026 17:36 6 7.91
09/28/2026 17:36 1 7.91
09/28/2026 17:36 100 7.91
09/28/2026 17:36 200 7.91
09/28/2026 17:36 149 7.91
09/28/2026 17:36 20 7.91
09/28/2026 17:36 20 7.91
09/28/2026 17:35 299 7.90
09/28/2026 17:35 100 7.90
09/28/2026 17:35 100 7.90
09/28/2026 17:35 200 7.90
09/28/2026 17:35 30 7.90
09/28/2026 17:35 1 7.90
09/28/2026 17:35 100 7.90
09/28/2026 17:35 100 7.895
09/28/2026 17:34 100 7.90
09/28/2026 17:34 100 7.90
09/28/2026 17:34 8 7.895
09/28/2026 17:34 100 7.90
09/28/2026 17:34 10 7.90
09/28/2026 17:34 30 7.90
09/28/2026 17:34 100 7.905
09/28/2026 17:32 100 7.905
09/28/2026 17:32 1300 7.90
09/28/2026 17:32 100 7.90
09/28/2026 17:31 100 7.90
09/28/2026 17:31 1 7.89
09/28/2026 17:31 5 7.89
09/28/2026 17:31 100 7.89
09/28/2026 17:31 400 7.89
09/28/2026 17:30 100 7.89
09/28/2026 17:30 100 7.88
09/28/2026 17:30 100 7.88
09/28/2026 17:30 200 7.88
09/28/2026 17:30 100 7.88
09/28/2026 17:30 20 7.88
09/28/2026 17:29 25 7.88
09/28/2026 17:29 100 7.885
09/28/2026 17:29 30 7.885
09/28/2026 17:28 100 7.89
09/28/2026 17:27 100 7.91
09/28/2026 17:27 1100 7.91
09/28/2026 17:27 40 7.91
09/28/2026 17:26 100 7.91
09/28/2026 17:26 100 7.91
09/28/2026 17:26 10 7.91
09/28/2026 17:26 100 7.91
09/28/2026 17:26 500 7.91
09/28/2026 17:26 20 7.91
09/28/2026 17:26 297 7.91
09/28/2026 17:26 100 7.91
09/28/2026 17:24 100 7.90
09/28/2026 17:24 6 7.90
09/28/2026 17:24 127 7.90
09/28/2026 17:24 10 7.90
09/28/2026 17:24 100 7.90
09/28/2026 17:24 100 7.90
09/28/2026 17:23 100 7.895
09/28/2026 17:22 100 7.895
09/28/2026 17:21 100 7.89
09/28/2026 17:21 300 7.89
09/28/2026 17:21 100 7.89
09/28/2026 17:21 100 7.885
09/28/2026 17:20 3 7.89
09/28/2026 17:20 200 7.89
09/28/2026 17:20 100 7.89
09/28/2026 17:20 2100 7.89
09/28/2026 17:20 100 7.895
09/28/2026 17:19 100 7.895
09/28/2026 17:18 100 7.89
09/28/2026 17:18 100 7.89
09/28/2026 17:18 600 7.89
09/28/2026 17:18 20 7.89
09/28/2026 17:18 15 7.89
09/28/2026 17:18 100 7.89
09/28/2026 17:18 6 7.89
09/28/2026 17:18 1000 7.89
09/28/2026 17:18 100 7.89
09/28/2026 17:17 138 7.88
09/28/2026 17:17 100 7.88
09/28/2026 17:17 100 7.88
09/28/2026 17:16 300 7.885
09/28/2026 17:16 100 7.885
09/28/2026 17:16 100 7.88
09/28/2026 17:16 200 7.88
09/28/2026 17:16 20 7.88
09/28/2026 17:16 200 7.88
09/28/2026 17:16 100 7.88
09/28/2026 17:16 500 7.88
09/28/2026 17:16 200 7.88
09/28/2026 17:16 100 7.88
09/28/2026 17:15 100 7.875
09/28/2026 17:14 20 7.87
09/28/2026 17:14 20 7.88
09/28/2026 17:14 300 7.885
09/28/2026 17:14 300 7.885
09/28/2026 17:12 100 7.885
09/28/2026 17:12 100 7.88
09/28/2026 17:10 200 7.885
09/28/2026 17:10 300 7.885
09/28/2026 17:10 200 7.89
09/28/2026 17:10 80 7.89
09/28/2026 17:10 20 7.89
09/28/2026 17:10 100 7.89
09/28/2026 17:10 100 7.89
09/28/2026 17:10 100 7.89
09/28/2026 17:10 100 7.885
09/28/2026 17:10 2 7.89
09/28/2026 17:10 23 7.89
09/28/2026 17:09 100 7.90
09/28/2026 17:09 100 7.90
09/28/2026 17:09 200 7.90
09/28/2026 17:09 100 7.90
09/28/2026 17:09 298 7.90
09/28/2026 17:09 20 7.90
09/28/2026 17:09 100 7.90
09/28/2026 17:08 100 7.89
09/28/2026 17:08 20 7.89
09/28/2026 17:08 100 7.89
09/28/2026 17:08 312 7.89
09/28/2026 17:08 1 7.885
09/28/2026 17:08 20 7.88
09/28/2026 17:08 100 7.88
09/28/2026 17:08 100 7.875
09/28/2026 17:08 100 7.87
09/28/2026 17:08 100 7.87
09/28/2026 17:08 700 7.87
09/28/2026 17:08 100 7.87
09/28/2026 17:08 10 7.87
09/28/2026 17:08 1 7.87
09/28/2026 17:08 10 7.87
09/28/2026 17:08 1000 7.87
09/28/2026 17:07 100 7.865
09/28/2026 17:07 100 7.865
09/28/2026 17:07 300 7.865
09/28/2026 17:04 100 7.86
09/28/2026 17:04 2 7.86
09/28/2026 17:04 277 7.86
09/28/2026 17:04 128 7.86
09/28/2026 17:04 100 7.86
09/28/2026 17:04 100 7.86
09/28/2026 17:03 300 7.855
09/28/2026 17:03 100 7.855
09/28/2026 17:02 100 7.855
09/28/2026 17:02 100 7.85
09/28/2026 17:02 300 7.85
09/28/2026 17:02 100 7.85
09/28/2026 17:02 114 7.86
09/28/2026 17:02 100 7.86
09/28/2026 17:02 1286 7.86
09/28/2026 17:02 40 7.87
09/28/2026 17:02 20 7.87
09/28/2026 17:01 64 7.87
09/28/2026 17:01 100 7.87
09/28/2026 17:01 200 7.87
09/28/2026 17:01 100 7.87
09/28/2026 17:01 1000 7.87
09/28/2026 17:01 128 7.87
09/28/2026 17:01 277 7.87
09/28/2026 17:01 128 7.87
09/28/2026 17:01 100 7.87
09/28/2026 17:01 100 7.87
09/28/2026 17:00 100 7.865
09/28/2026 17:00 100 7.86
09/28/2026 17:00 100 7.86
09/28/2026 17:00 16 7.86
09/28/2026 17:00 84 7.86
09/28/2026 17:00 100 7.86
09/28/2026 16:59 100 7.86
09/28/2026 16:59 100 7.865
09/28/2026 16:59 100 7.865
09/28/2026 16:59 300 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 400 7.87
09/28/2026 16:59 59 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 130 7.87
09/28/2026 16:59 100 7.875
09/28/2026 16:59 300 7.875
09/28/2026 16:59 100 7.87
09/28/2026 16:59 111 7.87
09/28/2026 16:59 173 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 20 7.87
09/28/2026 16:59 100 7.87
09/28/2026 16:59 300 7.875
09/28/2026 16:57 100 7.88
09/28/2026 16:57 100 7.885
09/28/2026 16:57 100 7.885
09/28/2026 16:57 100 7.88
09/28/2026 16:57 374 7.88
09/28/2026 16:57 20 7.88
09/28/2026 16:57 128 7.87
09/28/2026 16:57 100 7.87
09/28/2026 16:57 200 7.87
09/28/2026 16:57 100 7.87
09/28/2026 16:57 1 7.87
09/28/2026 16:57 100 7.865
09/28/2026 16:57 100 7.86
09/28/2026 16:57 500 7.86
09/28/2026 16:57 100 7.86
09/28/2026 16:57 100 7.86
09/28/2026 16:57 277 7.86
09/28/2026 16:57 128 7.86
09/28/2026 16:57 500 7.86
09/28/2026 16:57 100 7.86
09/28/2026 16:55 100 7.85
09/28/2026 16:55 100 7.85
09/28/2026 16:55 20 7.85
09/28/2026 16:55 128 7.85
09/28/2026 16:55 277 7.85
09/28/2026 16:55 128 7.85
09/28/2026 16:55 128 7.85
09/28/2026 16:55 500 7.85
09/28/2026 16:55 100 7.85
09/28/2026 16:55 100 7.85
09/28/2026 16:54 100 7.85
09/28/2026 16:54 400 7.845
09/28/2026 16:54 100 7.85
09/28/2026 16:54 61 7.84
09/28/2026 16:54 100 7.84
09/28/2026 16:54 39 7.84
09/28/2026 16:54 20 7.84
09/28/2026 16:54 155 7.84
09/28/2026 16:54 3045 7.84
09/28/2026 16:54 20 7.84
09/28/2026 16:54 100 7.84
09/28/2026 16:53 20 7.83
09/28/2026 16:53 80 7.83
09/28/2026 16:53 100 7.83
09/28/2026 16:53 100 7.82
09/28/2026 16:53 100 7.82
09/28/2026 16:53 100 7.82
09/28/2026 16:53 300 7.82
09/28/2026 16:53 100 7.83
09/28/2026 16:53 1600 7.83
09/28/2026 16:53 200 7.83
09/28/2026 16:53 5 7.83
09/28/2026 16:53 6 7.83
09/28/2026 16:53 100 7.83
09/28/2026 16:53 256 7.83
09/28/2026 16:53 270 7.85
09/28/2026 16:52 87 7.85
09/28/2026 16:52 100 7.85
09/28/2026 16:52 100 7.85
09/28/2026 16:52 100 7.85
09/28/2026 16:52 283 7.85
09/28/2026 16:52 402 7.85
09/28/2026 16:52 100 7.85
09/28/2026 16:52 91 7.85
09/28/2026 16:52 100 7.85
09/28/2026 16:51 51 7.85
09/28/2026 16:51 220 7.85
09/28/2026 16:51 229 7.85
09/28/2026 16:50 100 7.845
09/28/2026 16:50 100 7.84
09/28/2026 16:50 141 7.84
09/28/2026 16:50 659 7.845
09/28/2026 16:50 199 7.84
09/28/2026 16:50 277 7.84
09/28/2026 16:50 104 7.84
09/28/2026 16:50 128 7.84
09/28/2026 16:50 128 7.84
09/28/2026 16:50 100 7.84
09/28/2026 16:50 100 7.84
09/28/2026 16:50 100 7.84
09/28/2026 16:50 100 7.835
09/28/2026 16:49 100 7.83
09/28/2026 16:48 2 7.84
09/28/2026 16:48 100 7.845
09/28/2026 16:47 100 7.85
09/28/2026 16:47 300 7.86
09/28/2026 16:47 100 7.86
09/28/2026 16:47 400 7.86
09/28/2026 16:47 20 7.86
09/28/2026 16:47 100 7.86
09/28/2026 16:47 200 7.86
09/28/2026 16:46 400 7.865
09/28/2026 16:45 100 7.86
09/28/2026 16:45 100 7.86
09/28/2026 16:45 300 7.86
09/28/2026 16:45 100 7.86
09/28/2026 16:44 100 7.86
09/28/2026 16:44 100 7.86
09/28/2026 16:44 200 7.86
09/28/2026 16:43 200 7.865
09/28/2026 16:42 100 7.87
09/28/2026 16:42 100 7.87
09/28/2026 16:42 100 7.875
09/28/2026 16:42 100 7.87
09/28/2026 16:42 100 7.87
09/28/2026 16:42 20 7.87
09/28/2026 16:42 200 7.87
09/28/2026 16:42 100 7.87
09/28/2026 16:42 100 7.87
09/28/2026 16:42 500 7.87
09/28/2026 16:42 100 7.87
09/28/2026 16:41 92 7.88
09/28/2026 16:41 8 7.88
09/28/2026 16:41 100 7.87
09/28/2026 16:41 1700 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.86
09/28/2026 16:41 1 7.86
09/28/2026 16:41 99 7.86
09/28/2026 16:41 500 7.86
09/28/2026 16:41 6 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.87
09/28/2026 16:41 100 7.865
09/28/2026 16:41 1 7.86
09/28/2026 16:41 90 7.86
09/28/2026 16:41 100 7.86
09/28/2026 16:40 584 7.86
09/28/2026 16:40 100 7.86
09/28/2026 16:40 100 7.86
09/28/2026 16:40 20 7.86
09/28/2026 16:40 200 7.855
09/28/2026 16:40 600 7.855
09/28/2026 16:40 300 7.855
09/28/2026 16:39 386 7.86
09/28/2026 16:39 100 7.86
09/28/2026 16:39 100 7.86
09/28/2026 16:39 100 7.86
09/28/2026 16:39 200 7.86
09/28/2026 16:39 20 7.86
09/28/2026 16:38 100 7.86
09/28/2026 16:38 114 7.86
09/28/2026 16:38 100 7.86
09/28/2026 16:38 4 7.86
09/28/2026 16:38 100 7.865
09/28/2026 16:37 100 7.87
09/28/2026 16:37 100 7.87
09/28/2026 16:37 100 7.87
09/28/2026 16:37 300 7.87
09/28/2026 16:37 200 7.87
09/28/2026 16:37 20 7.865
09/28/2026 16:37 100 7.865
09/28/2026 16:37 100 7.865
09/28/2026 16:37 100 7.86
09/28/2026 16:37 100 7.86
09/28/2026 16:37 100 7.86
09/28/2026 16:37 8 7.86
09/28/2026 16:37 100 7.86
09/28/2026 16:35 100 7.86
09/28/2026 16:35 100 7.86
09/28/2026 16:35 900 7.86
09/28/2026 16:34 100 7.85
09/28/2026 16:34 100 7.85
09/28/2026 16:34 100 7.85
09/28/2026 16:34 100 7.85
09/28/2026 16:34 200 7.85
09/28/2026 16:34 27 7.85
09/28/2026 16:34 100 7.85
09/28/2026 16:34 100 7.85
09/28/2026 16:34 400 7.85
09/28/2026 16:33 199 7.845
09/28/2026 16:32 20 7.84
09/28/2026 16:32 100 7.84
09/28/2026 16:32 100 7.84
09/28/2026 16:32 100 7.84
09/28/2026 16:32 100 7.84
09/28/2026 16:32 300 7.84
09/28/2026 16:32 2 7.84
09/28/2026 16:32 11 7.84
09/28/2026 16:32 300 7.835
09/28/2026 16:32 100 7.85
09/28/2026 16:32 13 7.85
09/28/2026 16:31 100 7.86
09/28/2026 16:30 100 7.87
09/28/2026 16:30 100 7.87
09/28/2026 16:30 100 7.87
09/28/2026 16:30 200 7.875
09/28/2026 16:30 100 7.875
09/28/2026 16:30 100 7.875
09/28/2026 16:30 105 7.87
09/28/2026 16:30 100 7.87
09/28/2026 16:30 100 7.87
09/28/2026 16:30 100 7.87
09/28/2026 16:30 100 7.88
09/28/2026 16:29 24 7.88
09/28/2026 16:29 100 7.885
09/28/2026 16:28 100 7.885
09/28/2026 16:28 500 7.88
09/28/2026 16:28 100 7.88
09/28/2026 16:28 1000 7.88
09/28/2026 16:28 100 7.88
09/28/2026 16:28 7 7.88
09/28/2026 16:28 12 7.88
09/28/2026 16:28 200 7.875
09/28/2026 16:28 100 7.875
09/28/2026 16:28 100 7.87
09/28/2026 16:28 1100 7.87
09/28/2026 16:28 100 7.87
09/28/2026 16:27 118 7.865
09/28/2026 16:27 200 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 1 7.87
09/28/2026 16:27 20 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 200 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 100 7.87
09/28/2026 16:27 200 7.87
09/28/2026 16:26 100 7.86
09/28/2026 16:26 20 7.86
09/28/2026 16:26 94 7.865
09/28/2026 16:26 6 7.865
09/28/2026 16:26 20 7.87
09/28/2026 16:25 100 7.87
09/28/2026 16:25 5 7.87
09/28/2026 16:25 100 7.87
09/28/2026 16:25 100 7.87
09/28/2026 16:25 100 7.87
09/28/2026 16:25 100 7.87
09/28/2026 16:24 100 7.87
09/28/2026 16:24 100 7.87
09/28/2026 16:24 100 7.87
09/28/2026 16:24 100 7.87
09/28/2026 16:24 5 7.87
09/28/2026 16:24 200 7.87
09/28/2026 16:24 200 7.87
09/28/2026 16:24 200 7.865
09/28/2026 16:24 100 7.865
09/28/2026 16:24 100 7.86
09/28/2026 16:24 200 7.86
09/28/2026 16:24 1 7.86
09/28/2026 16:24 100 7.86
09/28/2026 16:23 20 7.86
09/28/2026 16:23 100 7.86
09/28/2026 16:23 100 7.865
09/28/2026 16:23 100 7.86
09/28/2026 16:23 300 7.86
09/28/2026 16:23 100 7.86
09/28/2026 16:22 300 7.85
09/28/2026 16:22 100 7.85
09/28/2026 16:22 157 7.85
09/28/2026 16:22 100 7.85
09/28/2026 16:22 173 7.85
09/28/2026 16:22 127 7.85
09/28/2026 16:22 100 7.85
09/28/2026 16:22 100 7.85
09/28/2026 16:22 500 7.85
09/28/2026 16:22 27 7.85
09/28/2026 16:22 46 7.85
09/28/2026 16:21 100 7.845
09/28/2026 16:21 100 7.845
09/28/2026 16:21 100 7.845
09/28/2026 16:21 100 7.85
09/28/2026 16:21 100 7.85
09/28/2026 16:21 100 7.85
09/28/2026 16:21 200 7.85
09/28/2026 16:21 200 7.85
09/28/2026 16:21 100 7.845
09/28/2026 16:21 100 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:21 32 7.84
09/28/2026 16:21 100 7.84
09/28/2026 16:20 100 7.84
09/28/2026 16:20 100 7.84
09/28/2026 16:20 20 7.84
09/28/2026 16:20 12 7.84
09/28/2026 16:20 300 7.84
09/28/2026 16:20 20 7.84
09/28/2026 16:20 599 7.84
09/28/2026 16:20 100 7.84
09/28/2026 16:20 1201 7.84
09/28/2026 16:20 100 7.84
09/28/2026 16:20 100 7.83
09/28/2026 16:20 100 7.83
09/28/2026 16:20 35 7.83
09/28/2026 16:20 100 7.83
09/28/2026 16:20 200 7.83
09/28/2026 16:20 100 7.83
09/28/2026 16:20 100 7.83
09/28/2026 16:20 200 7.83
09/28/2026 16:20 232 7.83
09/28/2026 16:20 100 7.83
09/28/2026 16:19 100 7.83
09/28/2026 16:19 100 7.83
09/28/2026 16:19 293 7.83
09/28/2026 16:19 3 7.83
09/28/2026 16:19 100 7.84
09/28/2026 16:19 294 7.84
09/28/2026 16:19 128 7.84
09/28/2026 16:19 100 7.845
09/28/2026 16:19 100 7.845
09/28/2026 16:19 20 7.85
09/28/2026 16:19 100 7.85
09/28/2026 16:19 8410 7.85
09/28/2026 16:19 100 7.855
09/28/2026 16:19 1590 7.85
09/28/2026 16:19 100 7.85
09/28/2026 16:18 100 7.86
09/28/2026 16:18 80 7.86
09/28/2026 16:18 20 7.86
09/28/2026 16:18 200 7.855
09/28/2026 16:18 200 7.855
09/28/2026 16:18 17 7.85
09/28/2026 16:18 19 7.85
09/28/2026 16:18 64 7.85
09/28/2026 16:18 10 7.85
09/28/2026 16:18 200 7.85
09/28/2026 16:18 100 7.85
09/28/2026 16:18 100 7.85
09/28/2026 16:18 100 7.85
09/28/2026 16:18 100 7.86
09/28/2026 16:18 400 7.865
09/28/2026 16:18 300 7.87
09/28/2026 16:18 20 7.87
09/28/2026 16:18 100 7.87
09/28/2026 16:18 100 7.87
09/28/2026 16:18 200 7.865
09/28/2026 16:18 100 7.86
09/28/2026 16:18 100 7.86
09/28/2026 16:18 100 7.855
09/28/2026 16:18 100 7.85
09/28/2026 16:18 300 7.85
09/28/2026 16:18 39 7.85
09/28/2026 16:18 49 7.85
09/28/2026 16:18 591 7.85
09/28/2026 16:18 100 7.85
09/28/2026 16:17 100 7.86
09/28/2026 16:17 100 7.86
09/28/2026 16:17 100 7.86
09/28/2026 16:17 100 7.87
09/28/2026 16:17 296 7.87
09/28/2026 16:17 1 7.87
09/28/2026 16:17 100 7.88
09/28/2026 16:17 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 18 7.88
09/28/2026 16:16 300 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 100 7.88
09/28/2026 16:16 82 7.88
09/28/2026 16:16 200 7.875
09/28/2026 16:16 200 7.875
09/28/2026 16:16 43 7.87
09/28/2026 16:15 100 7.88
09/28/2026 16:15 100 7.88
09/28/2026 16:15 298 7.88
09/28/2026 16:14 16 7.885
09/28/2026 16:14 87 7.89
09/28/2026 16:14 13 7.89
09/28/2026 16:14 25 7.885
09/28/2026 16:13 100 7.89
09/28/2026 16:13 25 7.895
09/28/2026 16:13 20 7.90
09/28/2026 16:11 600 7.90
09/28/2026 16:11 101 7.895
09/28/2026 16:10 200 7.895
09/28/2026 16:10 25 7.895
09/28/2026 16:10 25 7.895
09/28/2026 16:10 289 7.90
09/28/2026 16:10 211 7.90
09/28/2026 16:10 100 7.90
09/28/2026 16:09 51 7.905
09/28/2026 16:09 500 7.90
09/28/2026 16:09 100 7.90
09/28/2026 16:09 100 7.89
09/28/2026 16:09 100 7.89
09/28/2026 16:09 100 7.89
09/28/2026 16:09 100 7.89
09/28/2026 16:08 25 7.89
09/28/2026 16:08 273 7.89
09/28/2026 16:08 25 7.895
09/28/2026 16:08 25 7.895
09/28/2026 16:07 200 7.89
09/28/2026 16:07 100 7.89
09/28/2026 16:07 100 7.89
09/28/2026 16:07 30 7.89
09/28/2026 16:06 25 7.885
09/28/2026 16:06 1 7.88
09/28/2026 16:06 76 7.90
09/28/2026 16:06 20 7.90
09/28/2026 16:06 100 7.90
09/28/2026 16:06 103 7.90
09/28/2026 16:06 25 7.905
09/28/2026 16:05 20 7.91
09/28/2026 16:05 300 7.91
09/28/2026 16:05 24 7.915
09/28/2026 16:05 1 7.92
09/28/2026 16:05 99 7.92
09/28/2026 16:04 90 7.92
09/28/2026 16:04 300 7.92
09/28/2026 16:04 56 7.95
09/28/2026 16:04 144 7.95
09/28/2026 16:04 158 7.96
09/28/2026 16:04 135 7.97
09/28/2026 16:04 147 7.97
09/28/2026 16:04 25 7.975
09/28/2026 16:04 200 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:04 299 7.97
09/28/2026 16:04 100 7.97
09/28/2026 16:03 25 7.965
09/28/2026 16:03 25 7.965
09/28/2026 16:02 200 7.965
09/28/2026 16:02 25 7.965
09/28/2026 16:02 100 7.96
09/28/2026 16:02 301 7.96
09/28/2026 16:01 200 7.955
09/28/2026 16:01 100 7.95
09/28/2026 16:01 304 7.95
09/28/2026 16:01 20 7.95
09/28/2026 16:01 100 7.94
09/28/2026 16:01 313 7.94
09/28/2026 16:01 17 7.94
09/28/2026 16:00 39 7.93
09/28/2026 16:00 100 7.93
09/28/2026 16:00 52 7.94
09/28/2026 16:00 100 7.94
09/28/2026 16:00 135 7.94
09/28/2026 16:00 145 7.94
09/28/2026 16:00 25 7.945
09/28/2026 16:00 200 7.96
09/28/2026 16:00 100 7.96
09/28/2026 16:00 1400 7.95
09/28/2026 16:00 400 7.95
09/28/2026 16:00 100 7.95
09/28/2026 16:00 1 7.95
09/28/2026 16:00 300 7.95
09/28/2026 16:00 500 7.95
09/28/2026 16:00 400 7.95
09/28/2026 16:00 500 7.95
09/28/2026 16:00 100 7.94
09/28/2026 16:00 100 7.94
09/28/2026 16:00 352 7.93
09/28/2026 16:00 300 7.92
09/28/2026 16:00 100 7.92
09/28/2026 16:00 800 7.90
09/28/2026 16:00 20 7.90
09/28/2026 16:00 100 7.90
09/28/2026 16:00 100 7.89
09/28/2026 16:00 100 7.89
09/28/2026 15:59 135 7.89
09/28/2026 15:59 138 7.89
09/28/2026 15:59 100 7.89
09/28/2026 15:59 149 7.89
09/28/2026 15:59 200 7.90
09/28/2026 15:59 100 7.895
09/28/2026 15:59 100 7.90
09/28/2026 15:59 151 7.90
09/28/2026 15:59 142 7.90
09/28/2026 15:59 200 7.905
09/28/2026 15:58 157 7.90
09/28/2026 15:58 141 7.90
09/28/2026 15:58 300 7.92
09/28/2026 15:58 148 7.92
09/28/2026 15:58 7 7.92
09/28/2026 15:58 45 7.92
09/28/2026 15:58 55 7.92
09/28/2026 15:58 100 7.92
09/28/2026 15:58 200 7.92
09/28/2026 15:58 200 7.925
09/28/2026 15:58 200 7.925
09/28/2026 15:57 155 7.92
09/28/2026 15:57 200 7.925
09/28/2026 15:56 300 7.925
09/28/2026 15:56 100 7.92
09/28/2026 15:56 100 7.92
09/28/2026 15:56 100 7.92
09/28/2026 15:56 100 7.92
09/28/2026 15:56 20 7.92
09/28/2026 15:56 143 7.92
09/28/2026 15:56 137 7.92
09/28/2026 15:56 100 7.92
09/28/2026 15:55 200 7.925
09/28/2026 15:55 517 7.92
09/28/2026 15:55 100 7.92
09/28/2026 15:55 50 7.91
09/28/2026 15:55 100 7.90
09/28/2026 15:55 297 7.90
09/28/2026 15:55 5 7.90
09/28/2026 15:54 103 7.89
09/28/2026 15:54 100 7.89
09/28/2026 15:54 3 7.89
09/28/2026 15:54 200 7.895
09/28/2026 15:54 100 7.89
09/28/2026 15:54 319 7.89
09/28/2026 15:54 100 7.89
09/28/2026 15:53 400 7.88
09/28/2026 15:53 100 7.86
09/28/2026 15:53 20 7.86
09/28/2026 15:52 100 7.86
09/28/2026 15:52 100 7.86
09/28/2026 15:52 100 7.85
09/28/2026 15:52 14 7.85
09/28/2026 15:52 400 7.85
09/28/2026 15:50 100 7.835
09/28/2026 15:50 85 7.83
09/28/2026 15:50 15 7.825
09/28/2026 15:50 15 7.83
09/28/2026 15:50 15 7.83
09/28/2026 15:50 100 7.84
09/28/2026 15:49 26 7.835
09/28/2026 15:49 25 7.835
09/28/2026 15:49 66 7.83
09/28/2026 15:49 34 7.83
09/28/2026 15:49 200 7.82
09/28/2026 15:49 100 7.82
09/28/2026 15:48 100 7.84
09/28/2026 15:48 100 7.84
09/28/2026 15:47 24 7.84
09/28/2026 15:47 4 7.85
09/28/2026 15:47 14 7.85
09/28/2026 15:47 100 7.86
09/28/2026 15:47 25 7.865
09/28/2026 15:47 100 7.86
09/28/2026 15:47 100 7.86
09/28/2026 15:46 500 7.86
09/28/2026 15:46 100 7.85
09/28/2026 15:45 24 7.845
09/28/2026 15:45 6 7.85
09/28/2026 15:45 135 7.86
09/28/2026 15:45 318 7.86
09/28/2026 15:45 182 7.86
09/28/2026 15:45 1600 7.86
09/28/2026 15:45 18 7.86
09/28/2026 15:45 15 7.88
09/28/2026 15:45 300 7.87
09/28/2026 15:45 748 7.87
09/28/2026 15:45 92 7.865
09/28/2026 15:45 8 7.865
09/28/2026 15:45 100 7.86
09/28/2026 15:45 100 7.86
09/28/2026 15:45 100 7.86
09/28/2026 15:45 43 7.85
09/28/2026 15:45 306 7.84
09/28/2026 15:45 100 7.84
09/28/2026 15:43 359 7.83
09/28/2026 15:43 100 7.83
09/28/2026 15:43 100 7.83
09/28/2026 15:43 257 7.82
09/28/2026 15:42 20 7.82
09/28/2026 15:42 100 7.82
09/28/2026 15:42 100 7.82
09/28/2026 15:42 100 7.82
09/28/2026 15:42 8 7.81
09/28/2026 15:41 100 7.815
09/28/2026 15:41 20 7.815
09/28/2026 15:41 900 7.81
09/28/2026 15:41 30 7.81
09/28/2026 15:41 100 7.80
09/28/2026 15:41 100 7.79
09/28/2026 15:41 100 7.79
09/28/2026 15:40 100 7.78
09/28/2026 15:40 40 7.78
09/28/2026 15:40 8 7.78
09/28/2026 15:40 40 7.78
09/28/2026 15:40 100 7.775
09/28/2026 15:39 90 7.78
09/28/2026 15:39 200 7.78
09/28/2026 15:39 289 7.79
09/28/2026 15:39 6 7.80
09/28/2026 15:39 200 7.80
09/28/2026 15:38 353 7.80
09/28/2026 15:38 47 7.80
09/28/2026 15:38 60 7.80
09/28/2026 15:38 396 7.80
09/28/2026 15:38 20 7.80
09/28/2026 15:37 102 7.86
09/28/2026 15:37 400 7.85
09/28/2026 15:37 400 7.85
09/28/2026 15:37 286 7.85
09/28/2026 15:37 100 7.84
09/28/2026 15:37 500 7.84
09/28/2026 15:37 289 7.84
09/28/2026 15:37 100 7.84
09/28/2026 15:37 100 7.83
09/28/2026 15:36 100 7.83
09/28/2026 15:36 292 7.83
09/28/2026 15:36 100 7.82
09/28/2026 15:36 500 7.81
09/28/2026 15:36 100 7.81
09/28/2026 15:36 100 7.80
09/28/2026 15:36 60 7.80
09/28/2026 15:36 100 7.80
09/28/2026 15:35 1 7.80
09/28/2026 15:35 1000 7.83
09/28/2026 15:35 100 7.84
09/28/2026 15:35 6 7.84
09/28/2026 15:35 100 7.82
09/28/2026 15:35 100 7.82
09/28/2026 15:35 700 7.82
09/28/2026 15:35 310 7.82
09/28/2026 15:35 100 7.82
09/28/2026 15:34 100 7.795
09/28/2026 15:34 200 7.795
09/28/2026 15:34 100 7.81
09/28/2026 15:34 273 7.81
09/28/2026 15:34 200 7.80
09/28/2026 15:34 100 7.80
09/28/2026 15:32 500 7.79
09/28/2026 15:32 400 7.765
09/28/2026 15:32 400 7.765
09/28/2026 15:32 37 7.75
09/28/2026 15:32 100 7.75
09/28/2026 15:32 150 7.75
09/28/2026 15:32 575 7.76
09/28/2026 15:32 2 7.76
09/28/2026 15:32 1 7.76
09/28/2026 15:32 10 7.76
09/28/2026 15:31 714 7.78
09/28/2026 15:31 1972 7.78
09/28/2026 15:30 1100 7.81
09/28/2026 15:30 12 7.79
09/28/2026 15:30 8 7.79
09/28/2026 15:30 100 7.80
09/28/2026 15:30 200 7.81
09/28/2026 15:30 3900 7.81
09/28/2026 15:30 100 7.81
09/28/2026 15:30 100 7.81
09/28/2026 15:30 46 7.81
09/28/2026 15:30 54 7.81
09/28/2026 15:30 14 7.88
09/28/2026 15:30 30 7.85
09/28/2026 15:30 4 7.85
09/28/2026 15:30 2 7.84
09/28/2026 15:30 110194 7.82
09/28/2026 15:30 110194 7.82