Large gap with delayed quotes
|
Last quote
09/03/2025
-
19:43:39
|
Bid
09/03/2025 -
19:49:53
|
Bid Volume |
Ask
09/03/2025 -
19:49:53
|
Ask Volume |
|---|---|---|---|---|
|
3.215
+0.105
(
+3.38% )
|
3.21
|
4,800 |
3.22
|
8,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 13:43 | 49 | 3.215 |
| 09/03/2025 13:43 | 100 | 3.21 |
| 09/03/2025 13:43 | 1 | 3.215 |
| 09/03/2025 13:43 | 11 | 3.2137 |
| 09/03/2025 13:43 | 200 | 3.21 |
| 09/03/2025 13:43 | 18 | 3.214 |
| 09/03/2025 13:43 | 100 | 3.215 |
| 09/03/2025 13:43 | 100 | 3.215 |
| 09/03/2025 13:43 | 100 | 3.215 |
| 09/03/2025 13:43 | 1 | 3.215 |
| 09/03/2025 13:43 | 1 | 3.21 |
| 09/03/2025 13:43 | 1 | 3.2165 |
| 09/03/2025 13:43 | 1 | 3.215 |
| 09/03/2025 13:43 | 622 | 3.2165 |
| 09/03/2025 13:43 | 10 | 3.2109 |
| 09/03/2025 13:43 | 105 | 3.212896 |
| 09/03/2025 13:43 | 25 | 3.215 |
| 09/03/2025 13:43 | 75 | 3.215 |
| 09/03/2025 13:43 | 200 | 3.21 |
| 09/03/2025 13:43 | 22 | 3.2137 |
| 09/03/2025 13:42 | 100 | 3.21 |
| 09/03/2025 13:42 | 100 | 3.21 |
| 09/03/2025 13:42 | 17 | 3.2136 |
| 09/03/2025 13:42 | 5 | 3.215 |
| 09/03/2025 13:42 | 200 | 3.2113 |
| 09/03/2025 13:42 | 100 | 3.21 |
| 09/03/2025 13:42 | 500 | 3.215 |
| 09/03/2025 13:42 | 100 | 3.215 |
| 09/03/2025 13:42 | 1 | 3.215 |
| 09/03/2025 13:42 | 100 | 3.215 |
| 09/03/2025 13:42 | 11 | 3.2137 |
| 09/03/2025 13:42 | 15 | 3.2137 |
| 09/03/2025 13:42 | 200 | 3.215 |
| 09/03/2025 13:42 | 100 | 3.215 |
| 09/03/2025 13:42 | 100 | 3.21 |
| 09/03/2025 13:42 | 200 | 3.2113 |
| 09/03/2025 13:41 | 200 | 3.21 |
| 09/03/2025 13:41 | 94 | 3.214781 |
| 09/03/2025 13:41 | 23 | 3.2143 |
| 09/03/2025 13:41 | 16 | 3.2143 |
| 09/03/2025 13:41 | 10 | 3.214479 |
| 09/03/2025 13:41 | 100 | 3.22 |
| 09/03/2025 13:41 | 64 | 3.215 |
| 09/03/2025 13:41 | 700 | 3.215 |
| 09/03/2025 13:41 | 4 | 3.215 |
| 09/03/2025 13:41 | 1 | 3.215 |
| 09/03/2025 13:41 | 1 | 3.215 |
| 09/03/2025 13:41 | 100 | 3.21 |
| 09/03/2025 13:41 | 14 | 3.2191 |
| 09/03/2025 13:41 | 100 | 3.215 |
| 09/03/2025 13:41 | 100 | 3.215 |
| 09/03/2025 13:41 | 22 | 3.219 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:40 | 16 | 3.2189 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:40 | 1 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:40 | 95 | 3.21938 |
| 09/03/2025 13:40 | 4 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 10 | 3.219354 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:40 | 15 | 3.2189 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 4 | 3.215 |
| 09/03/2025 13:40 | 11 | 3.2189 |
| 09/03/2025 13:40 | 4 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:40 | 100 | 3.215 |
| 09/03/2025 13:40 | 2 | 3.215 |
| 09/03/2025 13:40 | 18 | 3.2189 |
| 09/03/2025 13:40 | 1 | 3.215 |
| 09/03/2025 13:40 | 16 | 3.215 |
| 09/03/2025 13:40 | 100 | 3.21 |
| 09/03/2025 13:39 | 16 | 3.22 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 68 | 3.215 |
| 09/03/2025 13:39 | 200 | 3.21 |
| 09/03/2025 13:39 | 1332 | 3.215 |
| 09/03/2025 13:39 | 666 | 3.215 |
| 09/03/2025 13:39 | 23 | 3.219 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 10 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 4 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 48 | 3.215 |
| 09/03/2025 13:39 | 4 | 3.215 |
| 09/03/2025 13:39 | 1 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 300 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.22 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 52100 | 3.22 |
| 09/03/2025 13:39 | 20 | 3.22 |
| 09/03/2025 13:39 | 50 | 3.22 |
| 09/03/2025 13:39 | 5 | 3.22 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 150 | 3.215 |
| 09/03/2025 13:39 | 1800 | 3.22 |
| 09/03/2025 13:39 | 8000 | 3.22 |
| 09/03/2025 13:39 | 100 | 3.22 |
| 09/03/2025 13:39 | 266 | 3.215 |
| 09/03/2025 13:39 | 100 | 3.21 |
| 09/03/2025 13:39 | 31 | 3.2134 |
| 09/03/2025 13:39 | 94 | 3.213463 |
| 09/03/2025 13:39 | 1175 | 3.2146 |
| 09/03/2025 13:39 | 30 | 3.21 |
| 09/03/2025 13:39 | 1 | 3.2145 |
| 09/03/2025 13:39 | 1 | 3.215 |
| 09/03/2025 13:39 | 1245 | 3.2154 |
| 09/03/2025 13:39 | 10 | 3.21243 |
| 09/03/2025 13:39 | 200 | 3.215 |
| 09/03/2025 13:39 | 142 | 3.211 |
| 09/03/2025 13:39 | 858 | 3.211 |
| 09/03/2025 13:39 | 11 | 3.2134 |
| 09/03/2025 13:39 | 100 | 3.21 |
| 09/03/2025 13:38 | 1000 | 3.211 |
| 09/03/2025 13:38 | 10 | 3.21 |
| 09/03/2025 13:38 | 100 | 3.21 |
| 09/03/2025 13:38 | 24 | 3.2138 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 11 | 3.2137 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 9 | 3.215 |
| 09/03/2025 13:38 | 91 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |
| 09/03/2025 13:38 | 100 | 3.215 |