Nordic Amer Tank Rg
NAT
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:33:54
Bid
07/01/2025 - 21:53:25
Bid
Volume 		Ask
07/01/2025 - 21:53:25
Ask
Volume
2.615
-0.015 ( -0.57% )
2.61
10,800
2.62
9,000
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:33 23 2.6139
07/01/2025 15:33 100 2.61
07/01/2025 15:33 360 2.615
07/01/2025 15:33 100 2.615
07/01/2025 15:33 100 2.615
07/01/2025 15:33 721 2.615
07/01/2025 15:33 100 2.6153
07/01/2025 15:33 200 2.62
07/01/2025 15:33 17 2.6134
07/01/2025 15:33 100 2.61
07/01/2025 15:32 100 2.62
07/01/2025 15:32 100 2.6152
07/01/2025 15:32 100 2.6152
07/01/2025 15:32 100 2.61
07/01/2025 15:32 43 2.61
07/01/2025 15:32 100 2.61
07/01/2025 15:32 16 2.6146
07/01/2025 15:32 250 2.61
07/01/2025 15:31 77 2.62
07/01/2025 15:31 23 2.6175
07/01/2025 15:31 1 2.6191
07/01/2025 15:31 18 2.6191
07/01/2025 15:31 100 2.62
07/01/2025 15:31 1 2.62
07/01/2025 15:31 100 2.6151
07/01/2025 15:31 100 2.61
07/01/2025 15:31 24 2.62
07/01/2025 15:31 23 2.62
07/01/2025 15:31 16 2.6148
07/01/2025 15:30 100 2.61
07/01/2025 15:30 100 2.615
07/01/2025 15:30 100 2.61
07/01/2025 15:30 200 2.62
07/01/2025 15:30 14 2.6155
07/01/2025 15:30 46 2.61
07/01/2025 15:29 100 2.6152
07/01/2025 15:29 18 2.615
07/01/2025 15:29 4 2.615
07/01/2025 15:29 100 2.62
07/01/2025 15:29 23 2.615
07/01/2025 15:29 5 2.62
07/01/2025 15:29 100 2.61
07/01/2025 15:28 800 2.615
07/01/2025 15:28 1100 2.615
07/01/2025 15:28 200 2.615
07/01/2025 15:28 200 2.615
07/01/2025 15:28 100 2.615
07/01/2025 15:28 2100 2.615
07/01/2025 15:28 842 2.62
07/01/2025 15:28 100 2.61
07/01/2025 15:28 2700 2.615
07/01/2025 15:28 32 2.6159