Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
19:11:38
|
Geld
10.07.2026 -
19:12:23
|
Geld Volumen |
Brief
10.07.2026 -
19:12:23
|
Brief Volumen |
|---|---|---|---|---|
|
31.06
-0.14
(
-0.45% )
|
31.05
|
200 |
31.07
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 19:11 | 1 | 31.06 |
| 07/10/2026 19:11 | 1 | 31.06 |
| 07/10/2026 19:11 | 175 | 31.06 |
| 07/10/2026 19:11 | 81 | 31.06 |
| 07/10/2026 19:11 | 7 | 31.06 |
| 07/10/2026 19:11 | 1 | 31.06 |
| 07/10/2026 19:10 | 20 | 31.045 |
| 07/10/2026 19:09 | 15 | 31.05 |
| 07/10/2026 19:09 | 100 | 31.05 |
| 07/10/2026 19:09 | 22 | 31.05 |
| 07/10/2026 19:09 | 36 | 31.05 |
| 07/10/2026 19:09 | 5 | 31.05 |
| 07/10/2026 19:09 | 5 | 31.05 |
| 07/10/2026 19:09 | 28 | 31.07 |
| 07/10/2026 19:09 | 20 | 31.07 |
| 07/10/2026 19:09 | 12 | 31.07 |
| 07/10/2026 19:05 | 18 | 31.07 |
| 07/10/2026 19:01 | 1 | 31.06 |
| 07/10/2026 19:00 | 4 | 31.06 |
| 07/10/2026 19:00 | 10 | 31.06 |
| 07/10/2026 19:00 | 16 | 31.06 |
| 07/10/2026 18:56 | 200 | 31.06 |
| 07/10/2026 18:56 | 80 | 31.06 |
| 07/10/2026 18:56 | 100 | 31.06 |
| 07/10/2026 18:56 | 20 | 31.06 |
| 07/10/2026 18:56 | 100 | 31.05 |
| 07/10/2026 18:56 | 300 | 31.05 |
| 07/10/2026 18:56 | 100 | 31.05 |
| 07/10/2026 18:55 | 3 | 31.04 |
| 07/10/2026 18:55 | 1 | 31.04 |
| 07/10/2026 18:55 | 50 | 31.04 |
| 07/10/2026 18:55 | 50 | 31.04 |
| 07/10/2026 18:55 | 40 | 31.04 |
| 07/10/2026 18:55 | 50 | 31.04 |
| 07/10/2026 18:55 | 10 | 31.04 |
| 07/10/2026 18:55 | 1 | 31.03 |
| 07/10/2026 18:55 | 20 | 31.03 |
| 07/10/2026 18:55 | 200 | 31.03 |
| 07/10/2026 18:55 | 100 | 31.03 |
| 07/10/2026 18:55 | 100 | 31.02 |
| 07/10/2026 18:55 | 50 | 31.02 |
| 07/10/2026 18:55 | 50 | 31.02 |
| 07/10/2026 18:55 | 18 | 31.02 |
| 07/10/2026 18:55 | 100 | 31.01 |
| 07/10/2026 18:55 | 5 | 31.01 |
| 07/10/2026 18:55 | 1 | 31.01 |
| 07/10/2026 18:55 | 100 | 31.01 |
| 07/10/2026 18:55 | 1 | 31.01 |
| 07/10/2026 18:55 | 50 | 31.01 |
| 07/10/2026 18:55 | 5 | 31.01 |
| 07/10/2026 18:55 | 100 | 31.01 |
| 07/10/2026 18:55 | 93 | 31.01 |
| 07/10/2026 18:55 | 200 | 31.00 |
| 07/10/2026 18:55 | 100 | 31.00 |
| 07/10/2026 18:55 | 10 | 31.00 |
| 07/10/2026 18:55 | 50 | 31.00 |
| 07/10/2026 18:54 | 100 | 30.99 |
| 07/10/2026 18:54 | 1 | 30.99 |
| 07/10/2026 18:51 | 100 | 30.99 |
| 07/10/2026 18:49 | 100 | 30.99 |
| 07/10/2026 18:49 | 100 | 30.99 |
| 07/10/2026 18:49 | 200 | 30.99 |
| 07/10/2026 18:49 | 2 | 30.99 |
| 07/10/2026 18:48 | 402 | 30.98 |
| 07/10/2026 18:46 | 200 | 30.98 |
| 07/10/2026 18:46 | 100 | 30.98 |
| 07/10/2026 18:46 | 100 | 30.97 |
| 07/10/2026 18:46 | 100 | 30.97 |
| 07/10/2026 18:46 | 41 | 30.97 |
| 07/10/2026 18:46 | 100 | 30.97 |
| 07/10/2026 18:46 | 50 | 30.97 |
| 07/10/2026 18:46 | 6 | 30.97 |
| 07/10/2026 18:46 | 50 | 30.97 |
| 07/10/2026 18:46 | 79 | 30.97 |
| 07/10/2026 18:45 | 1 | 30.96 |
| 07/10/2026 18:44 | 5 | 30.96 |
| 07/10/2026 18:44 | 21 | 30.97 |
| 07/10/2026 18:44 | 1 | 30.96 |
| 07/10/2026 18:44 | 100 | 30.96 |
| 07/10/2026 18:44 | 100 | 30.96 |
| 07/10/2026 18:44 | 80 | 30.96 |
| 07/10/2026 18:44 | 100 | 30.96 |
| 07/10/2026 18:44 | 20 | 30.96 |
| 07/10/2026 18:44 | 6 | 30.96 |
| 07/10/2026 18:43 | 100 | 30.95 |
| 07/10/2026 18:43 | 1 | 30.94 |
| 07/10/2026 18:43 | 41 | 30.94 |
| 07/10/2026 18:40 | 21 | 30.95 |
| 07/10/2026 18:38 | 192 | 30.95 |
| 07/10/2026 18:38 | 100 | 30.95 |
| 07/10/2026 18:38 | 100 | 30.95 |
| 07/10/2026 18:38 | 8 | 30.95 |
| 07/10/2026 18:38 | 100 | 30.95 |
| 07/10/2026 18:38 | 100 | 30.95 |
| 07/10/2026 18:37 | 41 | 30.94 |
| 07/10/2026 18:37 | 9 | 30.94 |
| 07/10/2026 18:36 | 100 | 30.94 |
| 07/10/2026 18:36 | 5 | 30.94 |
| 07/10/2026 18:36 | 5 | 30.94 |
| 07/10/2026 18:36 | 5 | 30.94 |
| 07/10/2026 18:36 | 5 | 30.94 |
| 07/10/2026 18:36 | 5 | 30.94 |
| 07/10/2026 18:34 | 7 | 30.97 |
| 07/10/2026 18:34 | 5 | 30.97 |
| 07/10/2026 18:34 | 5 | 30.97 |
| 07/10/2026 18:34 | 5 | 30.97 |
| 07/10/2026 18:33 | 16 | 30.98 |
| 07/10/2026 18:30 | 100 | 30.98 |
| 07/10/2026 18:30 | 100 | 30.98 |
| 07/10/2026 18:30 | 100 | 30.99 |
| 07/10/2026 18:30 | 100 | 30.99 |
| 07/10/2026 18:30 | 100 | 30.99 |
| 07/10/2026 18:30 | 20 | 30.99 |
| 07/10/2026 18:30 | 46 | 30.99 |
| 07/10/2026 18:28 | 54 | 30.99 |
| 07/10/2026 18:28 | 6 | 30.99 |
| 07/10/2026 18:28 | 100 | 30.98 |
| 07/10/2026 18:28 | 80 | 30.98 |
| 07/10/2026 18:28 | 100 | 30.97 |
| 07/10/2026 18:27 | 10 | 30.97 |
| 07/10/2026 18:26 | 30 | 30.97 |
| 07/10/2026 18:25 | 100 | 30.98 |
| 07/10/2026 18:25 | 100 | 30.97 |
| 07/10/2026 18:25 | 100 | 30.97 |
| 07/10/2026 18:25 | 17 | 30.96 |
| 07/10/2026 18:25 | 100 | 30.96 |
| 07/10/2026 18:25 | 100 | 30.96 |
| 07/10/2026 18:22 | 100 | 30.95 |
| 07/10/2026 18:22 | 40 | 30.95 |
| 07/10/2026 18:22 | 60 | 30.95 |
| 07/10/2026 18:22 | 20 | 30.95 |
| 07/10/2026 18:21 | 100 | 30.94 |
| 07/10/2026 18:20 | 4 | 30.93 |
| 07/10/2026 18:20 | 5 | 30.93 |
| 07/10/2026 18:20 | 5 | 30.93 |
| 07/10/2026 18:20 | 5 | 30.93 |
| 07/10/2026 18:20 | 5 | 30.93 |
| 07/10/2026 18:20 | 5 | 30.94 |
| 07/10/2026 18:19 | 100 | 30.94 |
| 07/10/2026 18:19 | 16 | 30.94 |
| 07/10/2026 18:18 | 27 | 30.94 |
| 07/10/2026 18:18 | 100 | 30.94 |
| 07/10/2026 18:16 | 3 | 30.95 |
| 07/10/2026 18:16 | 5 | 30.95 |
| 07/10/2026 18:16 | 5 | 30.95 |
| 07/10/2026 18:16 | 5 | 30.95 |
| 07/10/2026 18:16 | 5 | 30.95 |
| 07/10/2026 18:16 | 5 | 30.95 |
| 07/10/2026 18:14 | 1 | 30.96 |
| 07/10/2026 18:14 | 100 | 30.96 |
| 07/10/2026 18:14 | 1 | 30.96 |
| 07/10/2026 18:14 | 100 | 30.96 |
| 07/10/2026 18:08 | 20 | 30.98 |
| 07/10/2026 18:07 | 50 | 30.97 |
| 07/10/2026 18:07 | 1 | 30.97 |
| 07/10/2026 18:07 | 19 | 30.97 |
| 07/10/2026 18:07 | 100 | 30.98 |
| 07/10/2026 18:07 | 50 | 30.985 |
| 07/10/2026 18:07 | 50 | 30.99 |
| 07/10/2026 18:07 | 50 | 30.99 |
| 07/10/2026 18:07 | 100 | 30.99 |
| 07/10/2026 18:07 | 100 | 30.99 |
| 07/10/2026 18:07 | 1 | 30.99 |
| 07/10/2026 18:07 | 50 | 30.99 |
| 07/10/2026 18:07 | 100 | 30.98 |
| 07/10/2026 18:07 | 80 | 30.98 |
| 07/10/2026 18:07 | 100 | 30.98 |
| 07/10/2026 18:07 | 20 | 30.98 |
| 07/10/2026 18:07 | 100 | 30.98 |
| 07/10/2026 18:07 | 40 | 30.97 |
| 07/10/2026 18:07 | 94 | 30.97 |
| 07/10/2026 18:07 | 6 | 30.97 |
| 07/10/2026 18:06 | 1 | 30.965 |
| 07/10/2026 18:04 | 16 | 30.97 |
| 07/10/2026 18:04 | 4 | 30.97 |
| 07/10/2026 18:04 | 88 | 30.975 |
| 07/10/2026 18:04 | 9 | 30.975 |
| 07/10/2026 18:03 | 5 | 30.97 |
| 07/10/2026 18:03 | 5 | 30.97 |
| 07/10/2026 18:03 | 5 | 30.97 |
| 07/10/2026 18:03 | 5 | 30.97 |
| 07/10/2026 18:03 | 100 | 30.98 |
| 07/10/2026 18:03 | 100 | 30.98 |
| 07/10/2026 18:03 | 6 | 30.98 |
| 07/10/2026 18:03 | 5 | 30.98 |
| 07/10/2026 18:03 | 1 | 30.98 |
| 07/10/2026 18:02 | 60 | 30.99 |
| 07/10/2026 17:59 | 50 | 30.995 |
| 07/10/2026 17:59 | 100 | 30.99 |
| 07/10/2026 17:59 | 100 | 30.99 |
| 07/10/2026 17:59 | 100 | 30.99 |
| 07/10/2026 17:59 | 10 | 30.99 |
| 07/10/2026 17:59 | 128 | 30.99 |
| 07/10/2026 17:59 | 60 | 30.99 |
| 07/10/2026 17:59 | 8 | 30.99 |
| 07/10/2026 17:59 | 4 | 30.98 |
| 07/10/2026 17:59 | 1 | 30.98 |
| 07/10/2026 17:57 | 4 | 30.98 |
| 07/10/2026 17:57 | 1 | 30.98 |
| 07/10/2026 17:57 | 100 | 30.99 |
| 07/10/2026 17:57 | 5 | 30.99 |
| 07/10/2026 17:57 | 10 | 30.99 |
| 07/10/2026 17:55 | 100 | 31.00 |
| 07/10/2026 17:54 | 100 | 31.00 |
| 07/10/2026 17:50 | 2 | 31.01 |
| 07/10/2026 17:48 | 1 | 31.01 |
| 07/10/2026 17:48 | 1 | 31.01 |
| 07/10/2026 17:47 | 100 | 31.01 |
| 07/10/2026 17:47 | 40 | 31.01 |
| 07/10/2026 17:47 | 60 | 31.01 |
| 07/10/2026 17:46 | 100 | 31.01 |
| 07/10/2026 17:46 | 3 | 31.01 |
| 07/10/2026 17:45 | 4 | 31.02 |
| 07/10/2026 17:45 | 20 | 31.02 |
| 07/10/2026 17:44 | 100 | 31.01 |
| 07/10/2026 17:44 | 70 | 31.01 |
| 07/10/2026 17:44 | 30 | 31.01 |
| 07/10/2026 17:42 | 4 | 31.00 |
| 07/10/2026 17:42 | 20 | 31.00 |
| 07/10/2026 17:42 | 100 | 31.00 |
| 07/10/2026 17:42 | 49 | 31.00 |
| 07/10/2026 17:42 | 151 | 31.00 |
| 07/10/2026 17:42 | 49 | 31.00 |
| 07/10/2026 17:42 | 80 | 31.00 |
| 07/10/2026 17:42 | 80 | 31.00 |
| 07/10/2026 17:42 | 19 | 31.00 |
| 07/10/2026 17:42 | 20 | 31.00 |
| 07/10/2026 17:42 | 1 | 31.00 |
| 07/10/2026 17:41 | 120 | 30.995 |
| 07/10/2026 17:41 | 98 | 30.99 |
| 07/10/2026 17:41 | 100 | 30.99 |
| 07/10/2026 17:41 | 2 | 30.99 |
| 07/10/2026 17:41 | 20 | 30.99 |
| 07/10/2026 17:40 | 44 | 30.98 |
| 07/10/2026 17:40 | 50 | 30.98 |
| 07/10/2026 17:40 | 40 | 30.98 |
| 07/10/2026 17:40 | 5 | 30.98 |
| 07/10/2026 17:40 | 10 | 30.98 |
| 07/10/2026 17:40 | 16 | 30.975 |
| 07/10/2026 17:40 | 49 | 30.97 |
| 07/10/2026 17:40 | 200 | 30.97 |
| 07/10/2026 17:40 | 49 | 30.97 |
| 07/10/2026 17:40 | 22 | 30.97 |
| 07/10/2026 17:40 | 38 | 30.97 |
| 07/10/2026 17:40 | 76 | 30.97 |
| 07/10/2026 17:40 | 24 | 30.97 |
| 07/10/2026 17:36 | 100 | 30.97 |
| 07/10/2026 17:35 | 50 | 30.97 |
| 07/10/2026 17:35 | 50 | 30.97 |
| 07/10/2026 17:35 | 100 | 30.97 |
| 07/10/2026 17:35 | 100 | 30.97 |
| 07/10/2026 17:35 | 100 | 30.97 |
| 07/10/2026 17:35 | 49 | 30.97 |
| 07/10/2026 17:34 | 300 | 30.96 |
| 07/10/2026 17:34 | 100 | 30.96 |
| 07/10/2026 17:33 | 100 | 30.97 |
| 07/10/2026 17:33 | 87 | 30.97 |
| 07/10/2026 17:33 | 13 | 30.97 |
| 07/10/2026 17:33 | 87 | 30.97 |
| 07/10/2026 17:33 | 13 | 30.97 |
| 07/10/2026 17:33 | 100 | 30.97 |
| 07/10/2026 17:33 | 60 | 30.97 |
| 07/10/2026 17:33 | 10 | 30.97 |
| 07/10/2026 17:32 | 1 | 30.96 |
| 07/10/2026 17:32 | 1 | 30.96 |
| 07/10/2026 17:32 | 5 | 30.96 |
| 07/10/2026 17:32 | 5 | 30.96 |
| 07/10/2026 17:32 | 5 | 30.96 |
| 07/10/2026 17:32 | 15 | 30.96 |
| 07/10/2026 17:32 | 25 | 30.96 |
| 07/10/2026 17:31 | 100 | 30.97 |
| 07/10/2026 17:31 | 5 | 30.97 |
| 07/10/2026 17:31 | 100 | 30.97 |
| 07/10/2026 17:31 | 95 | 30.97 |
| 07/10/2026 17:31 | 5 | 30.97 |
| 07/10/2026 17:31 | 12 | 30.97 |
| 07/10/2026 17:31 | 5 | 30.98 |
| 07/10/2026 17:31 | 4 | 30.98 |
| 07/10/2026 17:30 | 1 | 30.98 |
| 07/10/2026 17:27 | 5 | 31.00 |
| 07/10/2026 17:27 | 100 | 31.00 |
| 07/10/2026 17:26 | 49 | 31.01 |
| 07/10/2026 17:26 | 1 | 31.01 |
| 07/10/2026 17:24 | 100 | 31.00 |
| 07/10/2026 17:24 | 5 | 31.01 |
| 07/10/2026 17:24 | 100 | 31.01 |
| 07/10/2026 17:23 | 27 | 31.01 |
| 07/10/2026 17:23 | 3 | 31.01 |
| 07/10/2026 17:23 | 70 | 31.01 |
| 07/10/2026 17:23 | 1 | 31.01 |
| 07/10/2026 17:23 | 100 | 31.01 |
| 07/10/2026 17:23 | 100 | 31.01 |
| 07/10/2026 17:22 | 199 | 31.00 |
| 07/10/2026 17:22 | 1 | 31.00 |
| 07/10/2026 17:22 | 5 | 31.00 |
| 07/10/2026 17:22 | 1 | 31.00 |
| 07/10/2026 17:22 | 5 | 31.00 |
| 07/10/2026 17:22 | 17 | 31.00 |
| 07/10/2026 17:22 | 49 | 31.00 |
| 07/10/2026 17:22 | 60 | 31.00 |
| 07/10/2026 17:22 | 10 | 31.00 |
| 07/10/2026 17:22 | 9 | 31.00 |
| 07/10/2026 17:20 | 8 | 30.99 |
| 07/10/2026 17:20 | 50 | 30.99 |
| 07/10/2026 17:20 | 30 | 30.99 |
| 07/10/2026 17:20 | 5 | 30.99 |
| 07/10/2026 17:20 | 10 | 30.99 |
| 07/10/2026 17:20 | 5 | 30.99 |
| 07/10/2026 17:20 | 5 | 30.99 |
| 07/10/2026 17:19 | 21 | 31.005 |
| 07/10/2026 17:19 | 18 | 31.005 |
| 07/10/2026 17:19 | 42 | 31.005 |
| 07/10/2026 17:19 | 8 | 31.005 |
| 07/10/2026 17:17 | 87 | 31.00 |
| 07/10/2026 17:17 | 13 | 31.00 |
| 07/10/2026 17:15 | 100 | 31.02 |
| 07/10/2026 17:15 | 1 | 31.02 |
| 07/10/2026 17:15 | 80 | 31.02 |
| 07/10/2026 17:15 | 10 | 31.02 |
| 07/10/2026 17:15 | 20 | 31.02 |
| 07/10/2026 17:14 | 4 | 31.01 |
| 07/10/2026 17:14 | 24 | 31.01 |
| 07/10/2026 17:14 | 26 | 31.01 |
| 07/10/2026 17:14 | 10 | 31.01 |
| 07/10/2026 17:13 | 100 | 31.00 |
| 07/10/2026 17:13 | 100 | 31.00 |
| 07/10/2026 17:12 | 100 | 31.00 |
| 07/10/2026 17:12 | 44 | 31.00 |
| 07/10/2026 17:12 | 5 | 31.00 |
| 07/10/2026 17:12 | 5 | 31.00 |
| 07/10/2026 17:12 | 18 | 31.00 |
| 07/10/2026 17:12 | 2 | 31.00 |
| 07/10/2026 17:12 | 1 | 31.00 |
| 07/10/2026 17:12 | 100 | 30.99 |
| 07/10/2026 17:12 | 49 | 30.99 |
| 07/10/2026 17:12 | 150 | 30.99 |
| 07/10/2026 17:12 | 12 | 30.99 |
| 07/10/2026 17:12 | 50 | 30.99 |
| 07/10/2026 17:11 | 70 | 30.98 |
| 07/10/2026 17:11 | 130 | 30.98 |
| 07/10/2026 17:11 | 100 | 30.98 |
| 07/10/2026 17:11 | 10 | 30.98 |
| 07/10/2026 17:11 | 20 | 30.98 |
| 07/10/2026 17:11 | 1 | 30.97 |
| 07/10/2026 17:11 | 1 | 30.97 |
| 07/10/2026 17:11 | 70 | 30.97 |
| 07/10/2026 17:11 | 100 | 30.97 |
| 07/10/2026 17:11 | 10 | 30.97 |
| 07/10/2026 17:10 | 50 | 30.965 |
| 07/10/2026 17:10 | 20 | 30.97 |
| 07/10/2026 17:10 | 10 | 30.97 |
| 07/10/2026 17:10 | 10 | 30.97 |
| 07/10/2026 17:10 | 5 | 30.96 |
| 07/10/2026 17:10 | 5 | 30.98 |
| 07/10/2026 17:10 | 5 | 30.98 |
| 07/10/2026 17:10 | 5 | 30.98 |
| 07/10/2026 17:10 | 1 | 30.98 |
| 07/10/2026 17:08 | 1 | 30.99 |
| 07/10/2026 17:08 | 50 | 30.985 |
| 07/10/2026 17:08 | 50 | 30.985 |
| 07/10/2026 17:08 | 29 | 30.985 |
| 07/10/2026 17:08 | 50 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:08 | 1 | 30.985 |
| 07/10/2026 17:07 | 1 | 30.985 |
| 07/10/2026 17:07 | 100 | 30.99 |
| 07/10/2026 17:07 | 10 | 30.99 |
| 07/10/2026 17:07 | 1 | 31.005 |
| 07/10/2026 17:07 | 1 | 31.005 |
| 07/10/2026 17:06 | 1 | 31.005 |
| 07/10/2026 17:06 | 47 | 31.005 |
| 07/10/2026 17:05 | 66 | 31.01 |
| 07/10/2026 17:05 | 34 | 31.01 |
| 07/10/2026 17:05 | 12 | 31.01 |
| 07/10/2026 17:05 | 2 | 31.01 |
| 07/10/2026 17:05 | 20 | 31.01 |
| 07/10/2026 17:04 | 49 | 31.00 |
| 07/10/2026 17:04 | 10 | 31.00 |
| 07/10/2026 17:04 | 9 | 31.00 |
| 07/10/2026 17:04 | 137 | 30.99 |
| 07/10/2026 17:04 | 63 | 30.99 |
| 07/10/2026 17:04 | 100 | 30.99 |
| 07/10/2026 17:04 | 100 | 30.99 |
| 07/10/2026 17:04 | 1 | 30.99 |
| 07/10/2026 17:03 | 1 | 30.96 |
| 07/10/2026 17:03 | 5 | 30.96 |
| 07/10/2026 17:03 | 5 | 30.96 |
| 07/10/2026 17:01 | 20 | 30.98 |
| 07/10/2026 17:00 | 12 | 30.99 |
| 07/10/2026 17:00 | 88 | 30.99 |
| 07/10/2026 17:00 | 35 | 31.01 |
| 07/10/2026 17:00 | 65 | 31.01 |
| 07/10/2026 17:00 | 15 | 31.01 |
| 07/10/2026 17:00 | 35 | 31.01 |
| 07/10/2026 17:00 | 50 | 31.00 |
| 07/10/2026 17:00 | 150 | 31.00 |
| 07/10/2026 17:00 | 100 | 31.00 |
| 07/10/2026 17:00 | 300 | 31.00 |
| 07/10/2026 17:00 | 45 | 31.01 |
| 07/10/2026 17:00 | 100 | 31.01 |
| 07/10/2026 17:00 | 100 | 31.01 |
| 07/10/2026 17:00 | 5 | 31.01 |
| 07/10/2026 17:00 | 100 | 31.01 |
| 07/10/2026 17:00 | 100 | 31.01 |
| 07/10/2026 17:00 | 20 | 31.01 |
| 07/10/2026 17:00 | 150 | 31.00 |
| 07/10/2026 17:00 | 400 | 31.00 |
| 07/10/2026 17:00 | 50 | 31.00 |
| 07/10/2026 17:00 | 50 | 31.00 |
| 07/10/2026 17:00 | 100 | 31.00 |
| 07/10/2026 17:00 | 100 | 31.00 |
| 07/10/2026 17:00 | 20 | 31.00 |
| 07/10/2026 17:00 | 200 | 30.99 |
| 07/10/2026 17:00 | 8 | 30.99 |
| 07/10/2026 17:00 | 100 | 30.99 |
| 07/10/2026 17:00 | 1 | 30.99 |
| 07/10/2026 17:00 | 5 | 30.99 |
| 07/10/2026 17:00 | 100 | 30.99 |
| 07/10/2026 16:58 | 100 | 30.98 |
| 07/10/2026 16:58 | 20 | 30.98 |
| 07/10/2026 16:58 | 16 | 30.98 |
| 07/10/2026 16:58 | 100 | 30.98 |
| 07/10/2026 16:58 | 8 | 30.97 |
| 07/10/2026 16:58 | 100 | 30.97 |
| 07/10/2026 16:58 | 35 | 30.97 |
| 07/10/2026 16:57 | 1 | 30.98 |
| 07/10/2026 16:57 | 15 | 30.98 |
| 07/10/2026 16:57 | 60 | 30.97 |
| 07/10/2026 16:57 | 5 | 30.97 |
| 07/10/2026 16:57 | 10 | 30.97 |
| 07/10/2026 16:57 | 5 | 30.97 |
| 07/10/2026 16:57 | 8 | 30.98 |
| 07/10/2026 16:57 | 89 | 30.98 |
| 07/10/2026 16:57 | 10 | 30.98 |
| 07/10/2026 16:56 | 1 | 30.98 |
| 07/10/2026 16:56 | 3 | 30.98 |
| 07/10/2026 16:56 | 8 | 30.98 |
| 07/10/2026 16:56 | 100 | 30.99 |
| 07/10/2026 16:56 | 2 | 30.99 |
| 07/10/2026 16:55 | 96 | 31.00 |
| 07/10/2026 16:55 | 4 | 31.00 |
| 07/10/2026 16:55 | 8 | 31.00 |
| 07/10/2026 16:55 | 3 | 31.00 |
| 07/10/2026 16:55 | 2 | 31.00 |
| 07/10/2026 16:55 | 85 | 31.01 |
| 07/10/2026 16:55 | 15 | 31.01 |
| 07/10/2026 16:54 | 1 | 31.02 |
| 07/10/2026 16:54 | 5 | 31.02 |
| 07/10/2026 16:53 | 5 | 31.02 |
| 07/10/2026 16:53 | 100 | 31.04 |
| 07/10/2026 16:53 | 12 | 31.04 |
| 07/10/2026 16:52 | 2 | 31.04 |
| 07/10/2026 16:52 | 6 | 31.04 |
| 07/10/2026 16:50 | 30 | 31.07 |
| 07/10/2026 16:50 | 4 | 31.07 |
| 07/10/2026 16:49 | 7 | 31.06 |
| 07/10/2026 16:49 | 1 | 31.06 |
| 07/10/2026 16:49 | 17 | 31.06 |
| 07/10/2026 16:49 | 1 | 31.06 |
| 07/10/2026 16:49 | 19 | 31.06 |
| 07/10/2026 16:49 | 5 | 31.06 |
| 07/10/2026 16:49 | 100 | 31.08 |
| 07/10/2026 16:49 | 100 | 31.09 |
| 07/10/2026 16:49 | 5 | 31.08 |
| 07/10/2026 16:49 | 5 | 31.08 |
| 07/10/2026 16:49 | 5 | 31.09 |
| 07/10/2026 16:49 | 1 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.10 |
| 07/10/2026 16:49 | 5 | 31.10 |
| 07/10/2026 16:48 | 75 | 31.11 |
| 07/10/2026 16:48 | 25 | 31.11 |
| 07/10/2026 16:48 | 15 | 31.11 |
| 07/10/2026 16:47 | 50 | 31.13 |
| 07/10/2026 16:46 | 12 | 31.13 |
| 07/10/2026 16:46 | 6 | 31.13 |
| 07/10/2026 16:46 | 1 | 31.12 |
| 07/10/2026 16:46 | 1 | 31.12 |
| 07/10/2026 16:46 | 44 | 31.12 |
| 07/10/2026 16:46 | 3 | 31.12 |
| 07/10/2026 16:46 | 8 | 31.12 |
| 07/10/2026 16:46 | 15 | 31.12 |
| 07/10/2026 16:46 | 8 | 31.12 |
| 07/10/2026 16:46 | 33 | 31.12 |
| 07/10/2026 16:46 | 1 | 31.12 |
| 07/10/2026 16:44 | 1 | 31.11 |
| 07/10/2026 16:43 | 7 | 31.11 |
| 07/10/2026 16:43 | 47 | 31.10 |
| 07/10/2026 16:39 | 1 | 31.10 |
| 07/10/2026 16:38 | 10 | 31.12 |
| 07/10/2026 16:38 | 8 | 31.12 |
| 07/10/2026 16:38 | 7 | 31.12 |
| 07/10/2026 16:38 | 5 | 31.12 |
| 07/10/2026 16:38 | 1 | 31.12 |
| 07/10/2026 16:38 | 3 | 31.11 |
| 07/10/2026 16:38 | 1 | 31.11 |
| 07/10/2026 16:37 | 25 | 31.11 |
| 07/10/2026 16:37 | 100 | 31.11 |
| 07/10/2026 16:37 | 276 | 31.10 |
| 07/10/2026 16:37 | 24 | 31.10 |
| 07/10/2026 16:37 | 100 | 31.10 |
| 07/10/2026 16:37 | 28 | 31.10 |
| 07/10/2026 16:36 | 8 | 31.10 |
| 07/10/2026 16:36 | 15 | 31.10 |
| 07/10/2026 16:36 | 100 | 31.10 |
| 07/10/2026 16:36 | 100 | 31.09 |
| 07/10/2026 16:36 | 1 | 31.08 |
| 07/10/2026 16:35 | 200 | 31.08 |
| 07/10/2026 16:33 | 100 | 31.08 |
| 07/10/2026 16:33 | 44 | 31.08 |
| 07/10/2026 16:33 | 3 | 31.08 |
| 07/10/2026 16:33 | 100 | 31.07 |
| 07/10/2026 16:33 | 15 | 31.07 |
| 07/10/2026 16:33 | 12 | 31.07 |
| 07/10/2026 16:33 | 100 | 31.07 |
| 07/10/2026 16:33 | 8 | 31.06 |
| 07/10/2026 16:33 | 92 | 31.06 |
| 07/10/2026 16:33 | 8 | 31.06 |
| 07/10/2026 16:33 | 200 | 31.03 |
| 07/10/2026 16:33 | 40 | 31.04 |
| 07/10/2026 16:33 | 21 | 31.06 |
| 07/10/2026 16:33 | 10 | 31.05 |
| 07/10/2026 16:33 | 100 | 31.05 |
| 07/10/2026 16:32 | 1 | 31.05 |
| 07/10/2026 16:32 | 19 | 31.06 |
| 07/10/2026 16:32 | 5 | 31.11 |
| 07/10/2026 16:32 | 6 | 31.12 |
| 07/10/2026 16:31 | 50 | 31.13 |
| 07/10/2026 16:29 | 200 | 31.14 |
| 07/10/2026 16:29 | 5 | 31.14 |
| 07/10/2026 16:29 | 10 | 31.14 |
| 07/10/2026 16:29 | 5 | 31.14 |
| 07/10/2026 16:29 | 100 | 31.16 |
| 07/10/2026 16:29 | 1 | 31.16 |
| 07/10/2026 16:29 | 5 | 31.16 |
| 07/10/2026 16:29 | 5 | 31.16 |
| 07/10/2026 16:29 | 5 | 31.16 |
| 07/10/2026 16:29 | 10 | 31.16 |
| 07/10/2026 16:28 | 3 | 31.18 |
| 07/10/2026 16:28 | 7 | 31.18 |
| 07/10/2026 16:24 | 22 | 31.20 |
| 07/10/2026 16:23 | 100 | 31.19 |
| 07/10/2026 16:23 | 100 | 31.20 |
| 07/10/2026 16:23 | 1 | 31.21 |
| 07/10/2026 16:23 | 1 | 31.20 |
| 07/10/2026 16:23 | 1 | 31.20 |
| 07/10/2026 16:23 | 15 | 31.20 |
| 07/10/2026 16:23 | 100 | 31.19 |
| 07/10/2026 16:23 | 15 | 31.18 |
| 07/10/2026 16:23 | 1 | 31.18 |
| 07/10/2026 16:23 | 5 | 31.18 |
| 07/10/2026 16:23 | 28 | 31.18 |
| 07/10/2026 16:22 | 100 | 31.17 |
| 07/10/2026 16:20 | 100 | 31.17 |
| 07/10/2026 16:20 | 17 | 31.16 |
| 07/10/2026 16:20 | 1 | 31.17 |
| 07/10/2026 16:20 | 1 | 31.17 |
| 07/10/2026 16:20 | 15 | 31.17 |
| 07/10/2026 16:20 | 59 | 31.17 |
| 07/10/2026 16:20 | 1 | 31.16 |
| 07/10/2026 16:20 | 100 | 31.16 |
| 07/10/2026 16:18 | 50 | 31.17 |
| 07/10/2026 16:18 | 50 | 31.18 |
| 07/10/2026 16:18 | 50 | 31.18 |
| 07/10/2026 16:18 | 50 | 31.18 |
| 07/10/2026 16:17 | 5 | 31.21 |
| 07/10/2026 16:17 | 5 | 31.21 |
| 07/10/2026 16:17 | 5 | 31.21 |
| 07/10/2026 16:17 | 5 | 31.22 |
| 07/10/2026 16:17 | 5 | 31.22 |
| 07/10/2026 16:17 | 5 | 31.23 |
| 07/10/2026 16:17 | 1 | 31.23 |
| 07/10/2026 16:17 | 100 | 31.24 |
| 07/10/2026 16:17 | 20 | 31.24 |
| 07/10/2026 16:17 | 5 | 31.25 |
| 07/10/2026 16:17 | 5 | 31.25 |
| 07/10/2026 16:17 | 5 | 31.26 |
| 07/10/2026 16:17 | 5 | 31.26 |
| 07/10/2026 16:17 | 5 | 31.26 |
| 07/10/2026 16:16 | 100 | 31.27 |
| 07/10/2026 16:16 | 30 | 31.27 |
| 07/10/2026 16:16 | 20 | 31.27 |
| 07/10/2026 16:15 | 50 | 31.28 |
| 07/10/2026 16:15 | 50 | 31.28 |
| 07/10/2026 16:15 | 16 | 31.28 |
| 07/10/2026 16:15 | 60 | 31.28 |
| 07/10/2026 16:15 | 1 | 31.28 |
| 07/10/2026 16:15 | 100 | 31.28 |
| 07/10/2026 16:14 | 4 | 31.27 |
| 07/10/2026 16:14 | 5 | 31.27 |
| 07/10/2026 16:14 | 1 | 31.27 |
| 07/10/2026 16:12 | 2 | 31.26 |
| 07/10/2026 16:12 | 8 | 31.26 |
| 07/10/2026 16:12 | 100 | 31.26 |
| 07/10/2026 16:08 | 1 | 31.26 |
| 07/10/2026 16:08 | 1 | 31.26 |
| 07/10/2026 16:07 | 1 | 31.24 |
| 07/10/2026 16:07 | 17 | 31.24 |
| 07/10/2026 16:07 | 5 | 31.24 |
| 07/10/2026 16:07 | 176 | 31.26 |
| 07/10/2026 16:06 | 5 | 31.27 |
| 07/10/2026 16:06 | 1 | 31.27 |
| 07/10/2026 16:06 | 100 | 31.27 |
| 07/10/2026 15:59 | 40 | 31.25 |
| 07/10/2026 15:59 | 60 | 31.25 |
| 07/10/2026 15:59 | 14 | 31.28 |
| 07/10/2026 15:59 | 43 | 31.27 |
| 07/10/2026 15:59 | 1 | 31.27 |
| 07/10/2026 15:59 | 40 | 31.26 |
| 07/10/2026 15:59 | 100 | 31.25 |
| 07/10/2026 15:57 | 100 | 31.24 |
| 07/10/2026 15:56 | 140 | 31.23 |
| 07/10/2026 15:56 | 60 | 31.23 |
| 07/10/2026 15:56 | 3 | 31.24 |
| 07/10/2026 15:56 | 100 | 31.24 |
| 07/10/2026 15:55 | 40 | 31.23 |
| 07/10/2026 15:55 | 60 | 31.23 |
| 07/10/2026 15:55 | 5 | 31.24 |
| 07/10/2026 15:55 | 2 | 31.24 |
| 07/10/2026 15:54 | 100 | 31.23 |
| 07/10/2026 15:54 | 67 | 31.24 |
| 07/10/2026 15:54 | 23 | 31.24 |
| 07/10/2026 15:54 | 10 | 31.24 |
| 07/10/2026 15:54 | 25 | 31.24 |
| 07/10/2026 15:54 | 5 | 31.25 |
| 07/10/2026 15:54 | 5 | 31.26 |
| 07/10/2026 15:54 | 5 | 31.26 |
| 07/10/2026 15:54 | 5 | 31.26 |
| 07/10/2026 15:54 | 5 | 31.26 |
| 07/10/2026 15:54 | 5 | 31.26 |
| 07/10/2026 15:54 | 15 | 31.26 |
| 07/10/2026 15:54 | 10 | 31.26 |
| 07/10/2026 15:54 | 12 | 31.27 |
| 07/10/2026 15:54 | 91 | 31.27 |
| 07/10/2026 15:54 | 1 | 31.27 |
| 07/10/2026 15:54 | 69 | 31.27 |
| 07/10/2026 15:54 | 31 | 31.27 |
| 07/10/2026 15:53 | 60 | 31.28 |
| 07/10/2026 15:51 | 60 | 31.28 |
| 07/10/2026 15:50 | 60 | 31.30 |
| 07/10/2026 15:47 | 60 | 31.29 |
| 07/10/2026 15:44 | 1 | 31.31 |
| 07/10/2026 15:44 | 4 | 31.31 |
| 07/10/2026 15:44 | 96 | 31.31 |
| 07/10/2026 15:44 | 4 | 31.31 |
| 07/10/2026 15:44 | 1 | 31.31 |
| 07/10/2026 15:44 | 8 | 31.31 |
| 07/10/2026 15:44 | 1 | 31.31 |
| 07/10/2026 15:37 | 1 | 31.19 |
| 07/10/2026 15:35 | 6 | 31.27 |
| 07/10/2026 15:35 | 6 | 31.28 |
| 07/10/2026 15:35 | 1 | 31.20 |
| 07/10/2026 15:35 | 100 | 31.20 |
| 07/10/2026 15:30 | 50 | 31.305 |
| 07/10/2026 15:30 | 1 | 31.32 |
| 07/10/2026 15:30 | 3429 | 31.30 |
| 07/10/2026 15:30 | 3429 | 31.30 |