Hoher Abstand zu verzögertem Kurs
|
Official
23.10.2026
-
01:00:00
|
Geld
22.10.2026 -
21:59:59
|
Geld Volumen |
Brief
22.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
26.26
+1.37
(
+5.50% )
|
26.27
|
12'200 |
26.28
|
9'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 22:00 | 579627 | 26.26 |
| 10/22/2026 21:59 | 50 | 26.275 |
| 10/22/2026 21:59 | 3 | 26.27 |
| 10/22/2026 21:59 | 934 | 26.275 |
| 10/22/2026 21:59 | 934 | 26.275 |
| 10/22/2026 21:59 | 209 | 26.275 |
| 10/22/2026 21:59 | 1141 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 8 | 26.275 |
| 10/22/2026 21:59 | 80 | 26.275 |
| 10/22/2026 21:59 | 24 | 26.275 |
| 10/22/2026 21:59 | 16 | 26.275 |
| 10/22/2026 21:59 | 96 | 26.275 |
| 10/22/2026 21:59 | 24 | 26.275 |
| 10/22/2026 21:59 | 16 | 26.275 |
| 10/22/2026 21:59 | 10 | 26.275 |
| 10/22/2026 21:59 | 1300 | 26.275 |
| 10/22/2026 21:59 | 500 | 26.28 |
| 10/22/2026 21:59 | 108 | 26.28 |
| 10/22/2026 21:59 | 126 | 26.28 |
| 10/22/2026 21:59 | 22 | 26.26 |
| 10/22/2026 21:59 | 61 | 26.26 |
| 10/22/2026 21:59 | 88 | 26.28 |
| 10/22/2026 21:59 | 7 | 26.26 |
| 10/22/2026 21:59 | 10 | 26.26 |
| 10/22/2026 21:59 | 14 | 26.27 |
| 10/22/2026 21:59 | 2 | 26.28 |
| 10/22/2026 21:59 | 1 | 26.28 |
| 10/22/2026 21:59 | 40 | 26.28 |
| 10/22/2026 21:59 | 45 | 26.27 |
| 10/22/2026 21:59 | 1 | 26.28 |
| 10/22/2026 21:59 | 25 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 145 | 26.27 |
| 10/22/2026 21:59 | 55 | 26.27 |
| 10/22/2026 21:59 | 85 | 26.28 |
| 10/22/2026 21:59 | 7 | 26.27 |
| 10/22/2026 21:59 | 18 | 26.28 |
| 10/22/2026 21:59 | 7 | 26.27 |
| 10/22/2026 21:59 | 31 | 26.27 |
| 10/22/2026 21:59 | 2 | 26.28 |
| 10/22/2026 21:59 | 40 | 26.28 |
| 10/22/2026 21:59 | 2 | 26.28 |
| 10/22/2026 21:59 | 36 | 26.285 |
| 10/22/2026 21:59 | 47 | 26.27 |
| 10/22/2026 21:59 | 1 | 26.285 |
| 10/22/2026 21:59 | 15 | 26.285 |
| 10/22/2026 21:59 | 22 | 26.285 |
| 10/22/2026 21:59 | 5 | 26.285 |
| 10/22/2026 21:59 | 2 | 26.285 |
| 10/22/2026 21:59 | 10 | 26.29 |
| 10/22/2026 21:59 | 103 | 26.30 |
| 10/22/2026 21:59 | 196 | 26.30 |
| 10/22/2026 21:59 | 1 | 26.29 |
| 10/22/2026 21:59 | 2 | 26.30 |
| 10/22/2026 21:59 | 1 | 26.29 |
| 10/22/2026 21:59 | 1 | 26.30 |
| 10/22/2026 21:59 | 1 | 26.30 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 25 | 26.30 |
| 10/22/2026 21:59 | 20 | 26.29 |
| 10/22/2026 21:59 | 180 | 26.29 |
| 10/22/2026 21:59 | 20 | 26.29 |
| 10/22/2026 21:59 | 69 | 26.29 |
| 10/22/2026 21:59 | 22 | 26.30 |
| 10/22/2026 21:59 | 100 | 26.30 |
| 10/22/2026 21:59 | 95 | 26.30 |
| 10/22/2026 21:59 | 100 | 26.30 |
| 10/22/2026 21:59 | 5 | 26.30 |
| 10/22/2026 21:59 | 50 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 85 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 65 | 26.31 |
| 10/22/2026 21:59 | 11 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.31 |
| 10/22/2026 21:59 | 75 | 26.31 |
| 10/22/2026 21:59 | 1 | 26.31 |
| 10/22/2026 21:59 | 74 | 26.31 |
| 10/22/2026 21:59 | 26 | 26.31 |
| 10/22/2026 21:59 | 49 | 26.31 |
| 10/22/2026 21:59 | 51 | 26.31 |
| 10/22/2026 21:59 | 25 | 26.31 |
| 10/22/2026 21:59 | 50 | 26.31 |
| 10/22/2026 21:59 | 25 | 26.31 |
| 10/22/2026 21:59 | 75 | 26.31 |
| 10/22/2026 21:59 | 25 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 160 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 70 | 26.31 |
| 10/22/2026 21:59 | 51 | 26.31 |
| 10/22/2026 21:59 | 386 | 26.315 |
| 10/22/2026 21:59 | 38 | 26.315 |
| 10/22/2026 21:59 | 38 | 26.315 |
| 10/22/2026 21:59 | 38 | 26.315 |
| 10/22/2026 21:59 | 300 | 26.32 |
| 10/22/2026 21:59 | 220 | 26.32 |
| 10/22/2026 21:59 | 220 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 13 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 2 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.32 |
| 10/22/2026 21:59 | 15 | 26.32 |
| 10/22/2026 21:59 | 15 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.315 |
| 10/22/2026 21:59 | 47 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 40 | 26.32 |
| 10/22/2026 21:59 | 285 | 26.32 |
| 10/22/2026 21:59 | 315 | 26.32 |
| 10/22/2026 21:59 | 20 | 26.32 |
| 10/22/2026 21:59 | 95 | 26.32 |
| 10/22/2026 21:59 | 66 | 26.32 |
| 10/22/2026 21:59 | 1 | 26.32 |
| 10/22/2026 21:59 | 67 | 26.32 |
| 10/22/2026 21:59 | 30 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 288 | 26.315 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 132 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 200 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 55 | 26.32 |
| 10/22/2026 21:59 | 100 | 26.32 |
| 10/22/2026 21:59 | 200 | 26.315 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 450 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 76 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 76 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.31 |
| 10/22/2026 21:59 | 76 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 76 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 74 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 24 | 26.31 |
| 10/22/2026 21:59 | 76 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 98 | 26.31 |
| 10/22/2026 21:59 | 2 | 26.31 |
| 10/22/2026 21:59 | 20 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 7 | 26.31 |
| 10/22/2026 21:59 | 5 | 26.31 |
| 10/22/2026 21:59 | 188 | 26.31 |
| 10/22/2026 21:59 | 100 | 26.31 |
| 10/22/2026 21:59 | 200 | 26.30 |
| 10/22/2026 21:59 | 450 | 26.30 |
| 10/22/2026 21:59 | 191 | 26.30 |
| 10/22/2026 21:59 | 4 | 26.30 |
| 10/22/2026 21:59 | 4 | 26.30 |
| 10/22/2026 21:59 | 286 | 26.30 |
| 10/22/2026 21:59 | 55 | 26.30 |
| 10/22/2026 21:59 | 1 | 26.30 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 300 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 450 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 100 | 26.29 |
| 10/22/2026 21:59 | 1000 | 26.29 |
| 10/22/2026 21:59 | 200 | 26.29 |
| 10/22/2026 21:59 | 39 | 26.28 |
| 10/22/2026 21:59 | 200 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 200 | 26.28 |
| 10/22/2026 21:59 | 4 | 26.27 |
| 10/22/2026 21:59 | 298 | 26.265 |
| 10/22/2026 21:59 | 38 | 26.255 |
| 10/22/2026 21:59 | 76 | 26.25 |
| 10/22/2026 21:59 | 390 | 26.25 |
| 10/22/2026 21:59 | 60 | 26.25 |
| 10/22/2026 21:59 | 180 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.25 |
| 10/22/2026 21:59 | 7 | 26.25 |
| 10/22/2026 21:59 | 100 | 26.25 |
| 10/22/2026 21:59 | 1800 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 36 | 26.26 |
| 10/22/2026 21:59 | 21 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 14 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.275 |
| 10/22/2026 21:59 | 200 | 26.275 |
| 10/22/2026 21:59 | 100 | 26.275 |
| 10/22/2026 21:59 | 97 | 26.28 |
| 10/22/2026 21:59 | 3 | 26.28 |
| 10/22/2026 21:59 | 3 | 26.28 |
| 10/22/2026 21:59 | 118 | 26.28 |
| 10/22/2026 21:59 | 16 | 26.28 |
| 10/22/2026 21:59 | 28 | 26.28 |
| 10/22/2026 21:59 | 129 | 26.27 |
| 10/22/2026 21:59 | 132 | 26.27 |
| 10/22/2026 21:59 | 168 | 26.27 |
| 10/22/2026 21:59 | 2 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 68 | 26.28 |
| 10/22/2026 21:59 | 32 | 26.28 |
| 10/22/2026 21:59 | 43 | 26.28 |
| 10/22/2026 21:59 | 57 | 26.28 |
| 10/22/2026 21:59 | 37 | 26.28 |
| 10/22/2026 21:59 | 56 | 26.28 |
| 10/22/2026 21:59 | 144 | 26.28 |
| 10/22/2026 21:59 | 81 | 26.28 |
| 10/22/2026 21:59 | 75 | 26.28 |
| 10/22/2026 21:59 | 75 | 26.27 |
| 10/22/2026 21:59 | 62 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 196 | 26.27 |
| 10/22/2026 21:59 | 200 | 26.265 |
| 10/22/2026 21:59 | 1 | 26.28 |
| 10/22/2026 21:59 | 200 | 26.28 |
| 10/22/2026 21:59 | 29 | 26.28 |
| 10/22/2026 21:59 | 72 | 26.28 |
| 10/22/2026 21:59 | 1 | 26.28 |
| 10/22/2026 21:59 | 7 | 26.28 |
| 10/22/2026 21:59 | 48 | 26.28 |
| 10/22/2026 21:59 | 1 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 3 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 90 | 26.28 |
| 10/22/2026 21:59 | 12 | 26.28 |
| 10/22/2026 21:59 | 62 | 26.27 |
| 10/22/2026 21:59 | 38 | 26.27 |
| 10/22/2026 21:59 | 1120 | 26.27 |
| 10/22/2026 21:59 | 180 | 26.27 |
| 10/22/2026 21:59 | 200 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 691 | 26.27 |
| 10/22/2026 21:59 | 40 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 69 | 26.27 |
| 10/22/2026 21:59 | 400 | 26.27 |
| 10/22/2026 21:59 | 76 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 200 | 26.265 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 40 | 26.26 |
| 10/22/2026 21:59 | 99 | 26.26 |
| 10/22/2026 21:59 | 40 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 200 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 742 | 26.27 |
| 10/22/2026 21:59 | 23 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 26 | 26.27 |
| 10/22/2026 21:59 | 74 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 220 | 26.27 |
| 10/22/2026 21:59 | 80 | 26.27 |
| 10/22/2026 21:59 | 258 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 400 | 26.27 |
| 10/22/2026 21:59 | 80 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 94 | 26.27 |
| 10/22/2026 21:59 | 6 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 400 | 26.27 |
| 10/22/2026 21:59 | 117 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 90 | 26.27 |
| 10/22/2026 21:59 | 90 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 69 | 26.27 |
| 10/22/2026 21:59 | 90 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 2 | 26.27 |
| 10/22/2026 21:59 | 5 | 26.27 |
| 10/22/2026 21:59 | 52 | 26.27 |
| 10/22/2026 21:59 | 17 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 56 | 26.27 |
| 10/22/2026 21:59 | 15 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 106 | 26.27 |
| 10/22/2026 21:59 | 18 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 200 | 26.27 |
| 10/22/2026 21:59 | 300 | 26.27 |
| 10/22/2026 21:59 | 400 | 26.27 |
| 10/22/2026 21:59 | 57 | 26.28 |
| 10/22/2026 21:59 | 11 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 89 | 26.28 |
| 10/22/2026 21:59 | 11 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.28 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 88 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 71 | 26.27 |
| 10/22/2026 21:59 | 29 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 60 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 9 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.27 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 200 | 26.26 |
| 10/22/2026 21:59 | 400 | 26.26 |
| 10/22/2026 21:59 | 100 | 26.26 |
| 10/22/2026 21:59 | 200 | 26.26 |
| 10/22/2026 21:59 | 300 | 26.26 |
| 10/22/2026 21:59 | 400 | 26.26 |
| 10/22/2026 21:59 | 11 | 26.26 |
| 10/22/2026 21:59 | 98 | 26.26 |
| 10/22/2026 21:59 | 17 | 26.26 |
| 10/22/2026 21:59 | 37 | 26.26 |
| 10/22/2026 21:59 | 3 | 26.26 |
| 10/22/2026 21:59 | 242 | 26.26 |
| 10/22/2026 21:59 | 158 | 26.26 |
| 10/22/2026 21:59 | 132 | 26.26 |
| 10/22/2026 21:59 | 3 | 26.26 |
| 10/22/2026 21:59 | 107 | 26.26 |
| 10/22/2026 21:59 | 31 | 26.26 |
| 10/22/2026 21:59 | 300 | 26.26 |
| 10/22/2026 21:59 | 21 | 26.26 |
| 10/22/2026 21:59 | 200 | 26.26 |
| 10/22/2026 21:59 | 162 | 26.26 |
| 10/22/2026 21:59 | 138 | 26.26 |
| 10/22/2026 21:59 | 9 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 200 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 200 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 100 | 26.25 |
| 10/22/2026 21:58 | 1600 | 26.26 |
| 10/22/2026 21:58 | 200 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 200 | 26.26 |
| 10/22/2026 21:58 | 1378 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 169 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 1400 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 1400 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 200 | 26.26 |
| 10/22/2026 21:58 | 900 | 26.26 |
| 10/22/2026 21:58 | 200 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.265 |
| 10/22/2026 21:58 | 110 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 490 | 26.27 |
| 10/22/2026 21:58 | 6 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 74 | 26.27 |
| 10/22/2026 21:58 | 69 | 26.27 |
| 10/22/2026 21:58 | 261 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 90 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 49 | 26.26 |
| 10/22/2026 21:58 | 51 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 196 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 53 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 300 | 26.26 |
| 10/22/2026 21:58 | 296 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 36 | 26.26 |
| 10/22/2026 21:58 | 159 | 26.26 |
| 10/22/2026 21:58 | 104 | 26.26 |
| 10/22/2026 21:58 | 33 | 26.26 |
| 10/22/2026 21:58 | 106 | 26.265 |
| 10/22/2026 21:58 | 75 | 26.27 |
| 10/22/2026 21:58 | 198 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 1370 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 452 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 86 | 26.27 |
| 10/22/2026 21:58 | 14 | 26.27 |
| 10/22/2026 21:58 | 972 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 133 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 205 | 26.27 |
| 10/22/2026 21:58 | 300 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 300 | 26.27 |
| 10/22/2026 21:58 | 300 | 26.27 |
| 10/22/2026 21:58 | 10 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 60 | 26.27 |
| 10/22/2026 21:58 | 40 | 26.27 |
| 10/22/2026 21:58 | 26 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 2 | 26.27 |
| 10/22/2026 21:58 | 2 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 30 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 300 | 26.27 |
| 10/22/2026 21:58 | 200 | 26.27 |
| 10/22/2026 21:58 | 300 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.275 |
| 10/22/2026 21:58 | 70 | 26.275 |
| 10/22/2026 21:58 | 163 | 26.27 |
| 10/22/2026 21:58 | 138 | 26.27 |
| 10/22/2026 21:58 | 3 | 26.27 |
| 10/22/2026 21:58 | 49 | 26.27 |
| 10/22/2026 21:58 | 126 | 26.27 |
| 10/22/2026 21:58 | 74 | 26.27 |
| 10/22/2026 21:58 | 173 | 26.27 |
| 10/22/2026 21:58 | 27 | 26.27 |
| 10/22/2026 21:58 | 200 | 26.27 |
| 10/22/2026 21:58 | 600 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 200 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 100 | 26.27 |
| 10/22/2026 21:58 | 76 | 26.27 |
| 10/22/2026 21:58 | 124 | 26.27 |
| 10/22/2026 21:58 | 30 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 118 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 29 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 200 | 26.26 |
| 10/22/2026 21:58 | 71 | 26.26 |
| 10/22/2026 21:58 | 100 | 26.26 |
| 10/22/2026 21:58 | 29 | 26.26 |
| 10/22/2026 21:58 | 90 | 26.26 |
| 10/22/2026 21:58 | 3 | 26.25 |
| 10/22/2026 21:58 | 200 | 26.25 |
| 10/22/2026 21:58 | 3 | 26.25 |
| 10/22/2026 21:58 | 200 | 26.25 |
| 10/22/2026 21:58 | 4 | 26.25 |
| 10/22/2026 21:58 | 2 | 26.24 |
| 10/22/2026 21:58 | 4 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 57 | 26.24 |
| 10/22/2026 21:58 | 300 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 81 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 19 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.24 |
| 10/22/2026 21:58 | 81 | 26.24 |
| 10/22/2026 21:58 | 19 | 26.24 |
| 10/22/2026 21:58 | 81 | 26.24 |
| 10/22/2026 21:58 | 19 | 26.24 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 86 | 26.23 |
| 10/22/2026 21:58 | 14 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 12 | 26.23 |
| 10/22/2026 21:58 | 88 | 26.23 |
| 10/22/2026 21:58 | 12 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 288 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 11 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 18 | 26.23 |
| 10/22/2026 21:58 | 3 | 26.23 |
| 10/22/2026 21:58 | 89 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 200 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 3 | 26.23 |
| 10/22/2026 21:58 | 82 | 26.23 |
| 10/22/2026 21:58 | 45 | 26.23 |
| 10/22/2026 21:58 | 155 | 26.23 |
| 10/22/2026 21:58 | 395 | 26.22 |
| 10/22/2026 21:58 | 15 | 26.22 |
| 10/22/2026 21:58 | 90 | 26.22 |
| 10/22/2026 21:58 | 100 | 26.22 |
| 10/22/2026 21:58 | 20 | 26.22 |
| 10/22/2026 21:58 | 124 | 26.23 |
| 10/22/2026 21:58 | 76 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 58 | 26.23 |
| 10/22/2026 21:58 | 11 | 26.23 |
| 10/22/2026 21:58 | 90 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 100 | 26.23 |
| 10/22/2026 21:58 | 200 | 26.23 |
| 10/22/2026 21:58 | 4 | 26.22 |
| 10/22/2026 21:58 | 200 | 26.21 |
| 10/22/2026 21:57 | 90 | 26.21 |
| 10/22/2026 21:57 | 22 | 26.21 |
| 10/22/2026 21:57 | 78 | 26.21 |
| 10/22/2026 21:57 | 15 | 26.21 |
| 10/22/2026 21:57 | 7 | 26.21 |
| 10/22/2026 21:57 | 171 | 26.21 |
| 10/22/2026 21:57 | 21 | 26.21 |
| 10/22/2026 21:57 | 93 | 26.21 |
| 10/22/2026 21:57 | 7 | 26.21 |
| 10/22/2026 21:57 | 42 | 26.21 |
| 10/22/2026 21:57 | 90 | 26.215 |
| 10/22/2026 21:57 | 300 | 26.21 |
| 10/22/2026 21:57 | 200 | 26.21 |
| 10/22/2026 21:57 | 100 | 26.21 |
| 10/22/2026 21:57 | 100 | 26.21 |
| 10/22/2026 21:57 | 200 | 26.21 |
| 10/22/2026 21:57 | 200 | 26.21 |
| 10/22/2026 21:57 | 24 | 26.20 |
| 10/22/2026 21:57 | 76 | 26.20 |
| 10/22/2026 21:57 | 37 | 26.20 |
| 10/22/2026 21:57 | 18 | 26.20 |
| 10/22/2026 21:57 | 100 | 26.20 |
| 10/22/2026 21:57 | 100 | 26.20 |
| 10/22/2026 21:57 | 100 | 26.20 |
| 10/22/2026 21:57 | 200 | 26.20 |
| 10/22/2026 21:57 | 3 | 26.20 |
| 10/22/2026 21:57 | 100 | 26.20 |
| 10/22/2026 21:57 | 79 | 26.19 |
| 10/22/2026 21:57 | 151 | 26.19 |
| 10/22/2026 21:57 | 149 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 51 | 26.19 |
| 10/22/2026 21:57 | 21 | 26.19 |
| 10/22/2026 21:57 | 128 | 26.19 |
| 10/22/2026 21:57 | 32 | 26.19 |
| 10/22/2026 21:57 | 58 | 26.19 |
| 10/22/2026 21:57 | 84 | 26.19 |
| 10/22/2026 21:57 | 16 | 26.19 |
| 10/22/2026 21:57 | 11 | 26.19 |
| 10/22/2026 21:57 | 153 | 26.19 |
| 10/22/2026 21:57 | 90 | 26.195 |
| 10/22/2026 21:57 | 47 | 26.19 |
| 10/22/2026 21:57 | 808 | 26.19 |
| 10/22/2026 21:57 | 5 | 26.19 |
| 10/22/2026 21:57 | 2 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 320 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 60 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 240 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 300 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 57 | 26.19 |
| 10/22/2026 21:57 | 50 | 26.195 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 100 | 26.19 |
| 10/22/2026 21:57 | 200 | 26.19 |
| 10/22/2026 21:57 | 3 | 26.18 |
| 10/22/2026 21:57 | 200 | 26.18 |
| 10/22/2026 21:57 | 1 | 26.18 |
| 10/22/2026 21:57 | 40 | 26.18 |
| 10/22/2026 21:57 | 1 | 26.17 |
| 10/22/2026 21:57 | 3 | 26.18 |
| 10/22/2026 21:57 | 9 | 26.18 |
| 10/22/2026 21:56 | 29 | 26.16 |
| 10/22/2026 21:56 | 55 | 26.16 |
| 10/22/2026 21:56 | 2 | 26.17 |
| 10/22/2026 21:56 | 14 | 26.17 |
| 10/22/2026 21:56 | 86 | 26.17 |
| 10/22/2026 21:56 | 14 | 26.17 |
| 10/22/2026 21:56 | 86 | 26.17 |
| 10/22/2026 21:56 | 97 | 26.18 |
| 10/22/2026 21:56 | 3 | 26.18 |
| 10/22/2026 21:56 | 3 | 26.18 |
| 10/22/2026 21:56 | 197 | 26.18 |
| 10/22/2026 21:56 | 3 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 90 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 5 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 28 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 179 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 100 | 26.18 |
| 10/22/2026 21:56 | 200 | 26.18 |
| 10/22/2026 21:56 | 500 | 26.19 |
| 10/22/2026 21:56 | 15 | 26.19 |
| 10/22/2026 21:56 | 331 | 26.19 |
| 10/22/2026 21:56 | 200 | 26.19 |
| 10/22/2026 21:56 | 200 | 26.19 |
| 10/22/2026 21:56 | 62 | 26.21 |
| 10/22/2026 21:56 | 200 | 26.20 |
| 10/22/2026 21:56 | 100 | 26.20 |
| 10/22/2026 21:56 | 1 | 26.20 |
| 10/22/2026 21:56 | 200 | 26.21 |
| 10/22/2026 21:56 | 24 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 76 | 26.21 |
| 10/22/2026 21:56 | 24 | 26.21 |
| 10/22/2026 21:56 | 76 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.21 |
| 10/22/2026 21:56 | 140 | 26.21 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.24 |
| 10/22/2026 21:56 | 186 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 100 | 26.22 |
| 10/22/2026 21:56 | 75 | 26.24 |
| 10/22/2026 21:56 | 25 | 26.24 |
| 10/22/2026 21:56 | 100 | 26.27 |
| 10/22/2026 21:56 | 200 | 26.27 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 24 | 26.30 |
| 10/22/2026 21:56 | 38 | 26.30 |
| 10/22/2026 21:56 | 38 | 26.30 |
| 10/22/2026 21:56 | 90 | 26.30 |
| 10/22/2026 21:56 | 100 | 26.30 |
| 10/22/2026 21:56 | 100 | 26.30 |
| 10/22/2026 21:56 | 600 | 26.30 |
| 10/22/2026 21:56 | 20 | 26.30 |
| 10/22/2026 21:56 | 100 | 26.30 |
| 10/22/2026 21:56 | 2 | 26.30 |
| 10/22/2026 21:56 | 100 | 26.30 |
| 10/22/2026 21:56 | 40 | 26.30 |
| 10/22/2026 21:56 | 1 | 26.30 |
| 10/22/2026 21:56 | 7 | 26.30 |
| 10/22/2026 21:56 | 3 | 26.30 |
| 10/22/2026 21:56 | 94 | 26.30 |
| 10/22/2026 21:56 | 21 | 26.28 |
| 10/22/2026 21:56 | 280 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 11 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 2 | 26.28 |
| 10/22/2026 21:56 | 2 | 26.28 |
| 10/22/2026 21:56 | 30 | 26.28 |
| 10/22/2026 21:56 | 100 | 26.28 |
| 10/22/2026 21:56 | 54 | 26.28 |
| 10/22/2026 21:56 | 17 | 26.28 |
| 10/22/2026 21:56 | 200 | 26.28 |
| 10/22/2026 21:56 | 450 | 26.285 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 90 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 2 | 26.29 |
| 10/22/2026 21:56 | 100 | 26.29 |
| 10/22/2026 21:56 | 90 | 26.29 |
| 10/22/2026 21:55 | 100 | 26.29 |
| 10/22/2026 21:55 | 3 | 26.29 |
| 10/22/2026 21:55 | 100 | 26.29 |
| 10/22/2026 21:55 | 57 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 110 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 10 | 26.28 |
| 10/22/2026 21:55 | 100 | 26.28 |
| 10/22/2026 21:55 | 200 | 26.27 |
| 10/22/2026 21:55 | 200 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 33 | 26.27 |
| 10/22/2026 21:55 | 56 | 26.27 |
| 10/22/2026 21:55 | 105 | 26.27 |
| 10/22/2026 21:55 | 139 | 26.27 |
| 10/22/2026 21:55 | 300 | 26.27 |
| 10/22/2026 21:55 | 300 | 26.27 |
| 10/22/2026 21:55 | 32 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 33 | 26.27 |
| 10/22/2026 21:55 | 67 | 26.27 |
| 10/22/2026 21:55 | 23 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 164 | 26.27 |
| 10/22/2026 21:55 | 80 | 26.27 |
| 10/22/2026 21:55 | 20 | 26.27 |
| 10/22/2026 21:55 | 18 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 5 | 26.27 |
| 10/22/2026 21:55 | 17 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 78 | 26.27 |
| 10/22/2026 21:55 | 160 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 11 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 4 | 26.27 |
| 10/22/2026 21:55 | 125 | 26.27 |
| 10/22/2026 21:55 | 135 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.275 |
| 10/22/2026 21:55 | 36 | 26.275 |
| 10/22/2026 21:55 | 100 | 26.275 |
| 10/22/2026 21:55 | 214 | 26.275 |
| 10/22/2026 21:55 | 100 | 26.275 |
| 10/22/2026 21:55 | 90 | 26.27 |
| 10/22/2026 21:55 | 100 | 26.27 |
| 10/22/2026 21:55 | 18 | 26.26 |
| 10/22/2026 21:55 | 100 | 26.26 |
| 10/22/2026 21:55 | 200 | 26.25 |
| 10/22/2026 21:55 | 100 | 26.25 |
| 10/22/2026 21:55 | 19 | 26.24 |
| 10/22/2026 21:54 | 100 | 26.23 |
| 10/22/2026 21:54 | 100 | 26.24 |
| 10/22/2026 21:54 | 36 | 26.24 |
| 10/22/2026 21:54 | 64 | 26.24 |
| 10/22/2026 21:54 | 3 | 26.23 |
| 10/22/2026 21:54 | 100 | 26.21 |
| 10/22/2026 21:54 | 200 | 26.21 |
| 10/22/2026 21:54 | 100 | 26.21 |
| 10/22/2026 21:54 | 13 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 447 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 52 | 26.20 |
| 10/22/2026 21:54 | 20 | 26.20 |
| 10/22/2026 21:54 | 28 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 1 | 26.20 |
| 10/22/2026 21:54 | 347 | 26.20 |
| 10/22/2026 21:54 | 53 | 26.20 |
| 10/22/2026 21:54 | 40 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 100 | 26.20 |
| 10/22/2026 21:54 | 14 | 26.20 |
| 10/22/2026 21:54 | 200 | 26.19 |
| 10/22/2026 21:54 | 100 | 26.19 |
| 10/22/2026 21:54 | 86 | 26.20 |
| 10/22/2026 21:54 | 14 | 26.20 |
| 10/22/2026 21:54 | 86 | 26.20 |
| 10/22/2026 21:54 | 98 | 26.20 |
| 10/22/2026 21:54 | 56 | 26.19 |
| 10/22/2026 21:54 | 100 | 26.19 |
| 10/22/2026 21:54 | 100 | 26.19 |
| 10/22/2026 21:54 | 2 | 26.20 |
| 10/22/2026 21:54 | 98 | 26.20 |
| 10/22/2026 21:53 | 11 | 26.19 |
| 10/22/2026 21:53 | 100 | 26.19 |
| 10/22/2026 21:53 | 2 | 26.20 |
| 10/22/2026 21:53 | 40 | 26.20 |
| 10/22/2026 21:53 | 100 | 26.20 |
| 10/22/2026 21:53 | 1 | 26.20 |
| 10/22/2026 21:53 | 39 | 26.20 |
| 10/22/2026 21:53 | 100 | 26.20 |
| 10/22/2026 21:53 | 93 | 26.19 |
| 10/22/2026 21:53 | 5 | 26.19 |
| 10/22/2026 21:53 | 2 | 26.19 |
| 10/22/2026 21:53 | 90 | 26.20 |
| 10/22/2026 21:53 | 120 | 26.20 |
| 10/22/2026 21:53 | 100 | 26.20 |
| 10/22/2026 21:52 | 60 | 26.21 |
| 10/22/2026 21:52 | 40 | 26.21 |
| 10/22/2026 21:52 | 60 | 26.21 |
| 10/22/2026 21:52 | 20 | 26.21 |
| 10/22/2026 21:52 | 80 | 26.21 |
| 10/22/2026 21:52 | 60 | 26.21 |
| 10/22/2026 21:52 | 40 | 26.21 |
| 10/22/2026 21:52 | 100 | 26.21 |
| 10/22/2026 21:52 | 18 | 26.22 |
| 10/22/2026 21:52 | 90 | 26.23 |
| 10/22/2026 21:52 | 100 | 26.23 |
| 10/22/2026 21:52 | 72 | 26.24 |
| 10/22/2026 21:52 | 186 | 26.24 |
| 10/22/2026 21:52 | 14 | 26.24 |
| 10/22/2026 21:52 | 2 | 26.24 |
| 10/22/2026 21:52 | 100 | 26.24 |
| 10/22/2026 21:52 | 46 | 26.24 |
| 10/22/2026 21:52 | 77 | 26.24 |
| 10/22/2026 21:52 | 77 | 26.24 |
| 10/22/2026 21:52 | 115 | 26.23 |
| 10/22/2026 21:52 | 37 | 26.23 |
| 10/22/2026 21:52 | 51 | 26.23 |
| 10/22/2026 21:52 | 1 | 26.23 |
| 10/22/2026 21:52 | 100 | 26.23 |
| 10/22/2026 21:52 | 400 | 26.22 |
| 10/22/2026 21:52 | 91 | 26.22 |
| 10/22/2026 21:52 | 200 | 26.22 |
| 10/22/2026 21:52 | 100 | 26.22 |
| 10/22/2026 21:51 | 2 | 26.21 |
| 10/22/2026 21:51 | 1 | 26.20 |
| 10/22/2026 21:51 | 1 | 26.20 |
| 10/22/2026 21:51 | 99 | 26.20 |
| 10/22/2026 21:51 | 85 | 26.20 |
| 10/22/2026 21:51 | 10 | 26.19 |
| 10/22/2026 21:51 | 90 | 26.19 |
| 10/22/2026 21:51 | 90 | 26.19 |
| 10/22/2026 21:51 | 25 | 26.20 |
| 10/22/2026 21:51 | 100 | 26.19 |
| 10/22/2026 21:51 | 100 | 26.19 |
| 10/22/2026 21:50 | 90 | 26.20 |
| 10/22/2026 21:50 | 200 | 26.18 |
| 10/22/2026 21:50 | 100 | 26.18 |
| 10/22/2026 21:50 | 337 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 200 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 263 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 100 | 26.17 |
| 10/22/2026 21:50 | 98 | 26.17 |
| 10/22/2026 21:50 | 81 | 26.17 |
| 10/22/2026 21:50 | 39 | 26.16 |
| 10/22/2026 21:50 | 61 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 1 | 26.16 |
| 10/22/2026 21:50 | 1 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 41 | 26.16 |
| 10/22/2026 21:50 | 90 | 26.16 |
| 10/22/2026 21:50 | 10 | 26.16 |
| 10/22/2026 21:50 | 190 | 26.16 |
| 10/22/2026 21:50 | 10 | 26.16 |
| 10/22/2026 21:50 | 100 | 26.16 |
| 10/22/2026 21:50 | 99 | 26.15 |
| 10/22/2026 21:50 | 101 | 26.15 |
| 10/22/2026 21:50 | 100 | 26.15 |
| 10/22/2026 21:50 | 61 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 139 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 39 | 26.14 |
| 10/22/2026 21:50 | 100 | 26.14 |
| 10/22/2026 21:50 | 55 | 26.14 |
| 10/22/2026 21:50 | 45 | 26.14 |
| 10/22/2026 21:49 | 7 | 26.13 |
| 10/22/2026 21:49 | 26 | 26.13 |
| 10/22/2026 21:49 | 2 | 26.13 |
| 10/22/2026 21:49 | 100 | 26.13 |
| 10/22/2026 21:49 | 100 | 26.13 |
| 10/22/2026 21:49 | 90 | 26.12 |
| 10/22/2026 21:49 | 100 | 26.12 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 90 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 99 | 26.13 |
| 10/22/2026 21:48 | 1 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 200 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 200 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 200 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:48 | 100 | 26.13 |
| 10/22/2026 21:47 | 25 | 26.14 |
| 10/22/2026 21:47 | 65 | 26.14 |
| 10/22/2026 21:47 | 100 | 26.14 |
| 10/22/2026 21:47 | 100 | 26.14 |
| 10/22/2026 21:47 | 100 | 26.14 |
| 10/22/2026 21:47 | 100 | 26.14 |
| 10/22/2026 21:47 | 200 | 26.14 |
| 10/22/2026 21:47 | 9 | 26.14 |
| 10/22/2026 21:47 | 56 | 26.14 |
| 10/22/2026 21:47 | 39 | 26.14 |
| 10/22/2026 21:47 | 150 | 26.135 |
| 10/22/2026 21:47 | 450 | 26.135 |
| 10/22/2026 21:47 | 147 | 26.13 |
| 10/22/2026 21:47 | 53 | 26.13 |
| 10/22/2026 21:47 | 47 | 26.13 |
| 10/22/2026 21:47 | 153 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.13 |
| 10/22/2026 21:47 | 851 | 26.13 |
| 10/22/2026 21:47 | 200 | 26.13 |
| 10/22/2026 21:47 | 447 | 26.13 |
| 10/22/2026 21:47 | 1 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.13 |
| 10/22/2026 21:47 | 3 | 26.13 |
| 10/22/2026 21:47 | 1 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.13 |
| 10/22/2026 21:47 | 200 | 26.13 |
| 10/22/2026 21:47 | 90 | 26.13 |
| 10/22/2026 21:47 | 1 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.13 |
| 10/22/2026 21:47 | 8 | 26.13 |
| 10/22/2026 21:47 | 90 | 26.13 |
| 10/22/2026 21:47 | 100 | 26.125 |
| 10/22/2026 21:46 | 12 | 26.13 |
| 10/22/2026 21:46 | 100 | 26.12 |
| 10/22/2026 21:46 | 100 | 26.115 |
| 10/22/2026 21:46 | 90 | 26.13 |
| 10/22/2026 21:46 | 450 | 26.12 |
| 10/22/2026 21:46 | 600 | 26.12 |
| 10/22/2026 21:45 | 78 | 26.12 |
| 10/22/2026 21:45 | 151 | 26.12 |
| 10/22/2026 21:45 | 71 | 26.12 |
| 10/22/2026 21:45 | 1 | 26.12 |
| 10/22/2026 21:45 | 100 | 26.11 |
| 10/22/2026 21:45 | 38 | 26.11 |
| 10/22/2026 21:45 | 100 | 26.11 |
| 10/22/2026 21:45 | 72 | 26.11 |
| 10/22/2026 21:45 | 200 | 26.10 |
| 10/22/2026 21:45 | 34 | 26.10 |
| 10/22/2026 21:45 | 200 | 26.10 |
| 10/22/2026 21:44 | 66 | 26.10 |
| 10/22/2026 21:44 | 100 | 26.10 |
| 10/22/2026 21:44 | 55 | 26.12 |
| 10/22/2026 21:44 | 79 | 26.12 |
| 10/22/2026 21:44 | 18 | 26.12 |
| 10/22/2026 21:44 | 100 | 26.13 |
| 10/22/2026 21:43 | 34 | 26.135 |
| 10/22/2026 21:43 | 100 | 26.13 |
| 10/22/2026 21:43 | 22 | 26.14 |
| 10/22/2026 21:43 | 78 | 26.14 |
| 10/22/2026 21:43 | 22 | 26.14 |
| 10/22/2026 21:43 | 14 | 26.14 |
| 10/22/2026 21:43 | 15 | 26.14 |
| 10/22/2026 21:43 | 2 | 26.14 |
| 10/22/2026 21:43 | 2 | 26.14 |
| 10/22/2026 21:43 | 2 | 26.14 |
| 10/22/2026 21:43 | 2 | 26.14 |
| 10/22/2026 21:43 | 100 | 26.14 |
| 10/22/2026 21:43 | 7 | 26.14 |
| 10/22/2026 21:43 | 100 | 26.15 |
| 10/22/2026 21:43 | 2600 | 26.16 |
| 10/22/2026 21:43 | 100 | 26.16 |
| 10/22/2026 21:43 | 100 | 26.16 |
| 10/22/2026 21:43 | 400 | 26.16 |
| 10/22/2026 21:43 | 100 | 26.155 |
| 10/22/2026 21:43 | 110 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 745 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 745 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 100 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 200 | 26.16 |
| 10/22/2026 21:43 | 57 | 26.15 |
| 10/22/2026 21:43 | 100 | 26.15 |
| 10/22/2026 21:43 | 18 | 26.15 |
| 10/22/2026 21:43 | 70 | 26.155 |
| 10/22/2026 21:43 | 10 | 26.155 |
| 10/22/2026 21:43 | 100 | 26.16 |
| 10/22/2026 21:43 | 100 | 26.16 |
| 10/22/2026 21:42 | 100 | 26.155 |
| 10/22/2026 21:42 | 200 | 26.155 |
| 10/22/2026 21:42 | 100 | 26.16 |
| 10/22/2026 21:42 | 200 | 26.16 |
| 10/22/2026 21:42 | 33 | 26.16 |
| 10/22/2026 21:42 | 100 | 26.16 |
| 10/22/2026 21:42 | 100 | 26.15 |
| 10/22/2026 21:42 | 75 | 26.15 |
| 10/22/2026 21:42 | 23 | 26.15 |
| 10/22/2026 21:42 | 77 | 26.15 |
| 10/22/2026 21:42 | 23 | 26.15 |
| 10/22/2026 21:42 | 24 | 26.15 |
| 10/22/2026 21:42 | 500 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 500 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 576 | 26.15 |
| 10/22/2026 21:42 | 124 | 26.15 |
| 10/22/2026 21:42 | 76 | 26.15 |
| 10/22/2026 21:42 | 300 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 200 | 26.15 |
| 10/22/2026 21:42 | 109 | 26.14 |
| 10/22/2026 21:42 | 21 | 26.14 |
| 10/22/2026 21:42 | 179 | 26.14 |
| 10/22/2026 21:42 | 179 | 26.14 |
| 10/22/2026 21:42 | 121 | 26.14 |
| 10/22/2026 21:42 | 200 | 26.14 |
| 10/22/2026 21:42 | 39 | 26.14 |
| 10/22/2026 21:42 | 97 | 26.14 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 88 | 26.13 |
| 10/22/2026 21:42 | 75 | 26.13 |
| 10/22/2026 21:42 | 99 | 26.13 |
| 10/22/2026 21:42 | 101 | 26.13 |
| 10/22/2026 21:42 | 99 | 26.13 |
| 10/22/2026 21:42 | 100 | 26.13 |
| 10/22/2026 21:42 | 1 | 26.13 |
| 10/22/2026 21:42 | 270 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 346 | 26.13 |
| 10/22/2026 21:42 | 124 | 26.13 |
| 10/22/2026 21:42 | 76 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 409 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 200 | 26.13 |
| 10/22/2026 21:42 | 95 | 26.13 |
| 10/22/2026 21:42 | 10 | 26.13 |
| 10/22/2026 21:42 | 190 | 26.13 |
| 10/22/2026 21:42 | 300 | 26.12 |
| 10/22/2026 21:42 | 100 | 26.12 |
| 10/22/2026 21:42 | 500 | 26.12 |
| 10/22/2026 21:42 | 200 | 26.12 |
| 10/22/2026 21:42 | 101 | 26.12 |
| 10/22/2026 21:42 | 76 | 26.12 |
| 10/22/2026 21:42 | 1 | 26.12 |
| 10/22/2026 21:42 | 100 | 26.12 |
| 10/22/2026 21:41 | 17 | 26.11 |
| 10/22/2026 21:41 | 133 | 26.12 |
| 10/22/2026 21:41 | 11 | 26.12 |
| 10/22/2026 21:41 | 200 | 26.12 |
| 10/22/2026 21:41 | 8 | 26.12 |
| 10/22/2026 21:41 | 100 | 26.12 |
| 10/22/2026 21:41 | 100 | 26.12 |
| 10/22/2026 21:41 | 211 | 26.115 |
| 10/22/2026 21:40 | 3 | 26.11 |
| 10/22/2026 21:40 | 100 | 26.11 |
| 10/22/2026 21:40 | 1 | 26.11 |
| 10/22/2026 21:39 | 12 | 26.12 |
| 10/22/2026 21:39 | 88 | 26.12 |
| 10/22/2026 21:39 | 11 | 26.12 |
| 10/22/2026 21:39 | 200 | 26.12 |
| 10/22/2026 21:39 | 200 | 26.11 |
| 10/22/2026 21:39 | 100 | 26.11 |
| 10/22/2026 21:39 | 100 | 26.11 |
| 10/22/2026 21:39 | 10 | 26.12 |
| 10/22/2026 21:39 | 38 | 26.12 |
| 10/22/2026 21:38 | 14 | 26.12 |
| 10/22/2026 21:38 | 272 | 26.12 |
| 10/22/2026 21:38 | 340 | 26.12 |
| 10/22/2026 21:38 | 100 | 26.12 |
| 10/22/2026 21:38 | 90 | 26.12 |
| 10/22/2026 21:38 | 100 | 26.12 |
| 10/22/2026 21:38 | 100 | 26.12 |
| 10/22/2026 21:37 | 90 | 26.13 |
| 10/22/2026 21:37 | 90 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 147 | 26.13 |
| 10/22/2026 21:37 | 3 | 26.13 |
| 10/22/2026 21:37 | 50 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 434 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 187 | 26.13 |
| 10/22/2026 21:37 | 34 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 100 | 26.13 |
| 10/22/2026 21:37 | 300 | 26.13 |
| 10/22/2026 21:37 | 200 | 26.13 |
| 10/22/2026 21:37 | 34 | 26.13 |
| 10/22/2026 21:36 | 66 | 26.13 |
| 10/22/2026 21:36 | 24 | 26.12 |
| 10/22/2026 21:36 | 76 | 26.12 |
| 10/22/2026 21:36 | 24 | 26.12 |
| 10/22/2026 21:36 | 76 | 26.12 |
| 10/22/2026 21:36 | 14 | 26.12 |
| 10/22/2026 21:36 | 100 | 26.12 |
| 10/22/2026 21:36 | 16 | 26.11 |
| 10/22/2026 21:36 | 100 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 1 | 26.11 |
| 10/22/2026 21:36 | 96 | 26.11 |
| 10/22/2026 21:36 | 1 | 26.11 |
| 10/22/2026 21:36 | 199 | 26.11 |
| 10/22/2026 21:36 | 8 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 87 | 26.11 |
| 10/22/2026 21:36 | 96 | 26.11 |
| 10/22/2026 21:36 | 17 | 26.11 |
| 10/22/2026 21:36 | 95 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 95 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 296 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 95 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 95 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 56 | 26.11 |
| 10/22/2026 21:36 | 200 | 26.11 |
| 10/22/2026 21:36 | 39 | 26.11 |
| 10/22/2026 21:36 | 100 | 26.11 |
| 10/22/2026 21:35 | 100 | 26.12 |
| 10/22/2026 21:35 | 64 | 26.12 |
| 10/22/2026 21:35 | 10 | 26.12 |
| 10/22/2026 21:35 | 100 | 26.12 |
| 10/22/2026 21:35 | 100 | 26.14 |
| 10/22/2026 21:34 | 100 | 26.13 |
| 10/22/2026 21:33 | 100 | 26.12 |
| 10/22/2026 21:33 | 100 | 26.13 |
| 10/22/2026 21:33 | 65 | 26.13 |
| 10/22/2026 21:33 | 35 | 26.13 |
| 10/22/2026 21:33 | 100 | 26.13 |
| 10/22/2026 21:33 | 100 | 26.13 |
| 10/22/2026 21:33 | 100 | 26.13 |
| 10/22/2026 21:33 | 25 | 26.14 |
| 10/22/2026 21:33 | 100 | 26.14 |
| 10/22/2026 21:33 | 90 | 26.14 |
| 10/22/2026 21:33 | 10 | 26.15 |
| 10/22/2026 21:33 | 90 | 26.15 |
| 10/22/2026 21:33 | 18 | 26.15 |
| 10/22/2026 21:32 | 5 | 26.16 |
| 10/22/2026 21:32 | 10 | 26.16 |
| 10/22/2026 21:32 | 200 | 26.17 |
| 10/22/2026 21:32 | 400 | 26.17 |
| 10/22/2026 21:32 | 100 | 26.17 |
| 10/22/2026 21:32 | 10 | 26.17 |
| 10/22/2026 21:32 | 128 | 26.17 |
| 10/22/2026 21:32 | 200 | 26.17 |
| 10/22/2026 21:32 | 39 | 26.17 |
| 10/22/2026 21:32 | 100 | 26.17 |
| 10/22/2026 21:32 | 100 | 26.16 |
| 10/22/2026 21:32 | 39 | 26.16 |
| 10/22/2026 21:32 | 56 | 26.16 |
| 10/22/2026 21:32 | 130 | 26.15 |
| 10/22/2026 21:31 | 14 | 26.15 |
| 10/22/2026 21:31 | 76 | 26.15 |
| 10/22/2026 21:31 | 100 | 26.15 |
| 10/22/2026 21:31 | 19 | 26.15 |
| 10/22/2026 21:31 | 81 | 26.15 |
| 10/22/2026 21:31 | 100 | 26.15 |
| 10/22/2026 21:31 | 86 | 26.15 |
| 10/22/2026 21:31 | 86 | 26.15 |
| 10/22/2026 21:31 | 50 | 26.13 |
| 10/22/2026 21:31 | 100 | 26.13 |
| 10/22/2026 21:31 | 100 | 26.13 |
| 10/22/2026 21:30 | 22 | 26.14 |
| 10/22/2026 21:29 | 88 | 26.145 |
| 10/22/2026 21:29 | 14 | 26.14 |
| 10/22/2026 21:29 | 5 | 26.14 |
| 10/22/2026 21:29 | 100 | 26.14 |
| 10/22/2026 21:29 | 100 | 26.14 |
| 10/22/2026 21:29 | 40 | 26.145 |
| 10/22/2026 21:29 | 100 | 26.14 |
| 10/22/2026 21:29 | 91 | 26.13 |
| 10/22/2026 21:29 | 136 | 26.12 |
| 10/22/2026 21:29 | 164 | 26.12 |
| 10/22/2026 21:29 | 164 | 26.12 |
| 10/22/2026 21:28 | 47 | 26.11 |
| 10/22/2026 21:28 | 2 | 26.11 |
| 10/22/2026 21:28 | 109 | 26.12 |
| 10/22/2026 21:28 | 100 | 26.12 |
| 10/22/2026 21:28 | 10 | 26.12 |
| 10/22/2026 21:28 | 9 | 26.12 |
| 10/22/2026 21:27 | 91 | 26.125 |
| 10/22/2026 21:27 | 100 | 26.13 |
| 10/22/2026 21:27 | 100 | 26.13 |
| 10/22/2026 21:27 | 100 | 26.13 |
| 10/22/2026 21:27 | 63 | 26.14 |
| 10/22/2026 21:27 | 37 | 26.14 |
| 10/22/2026 21:26 | 100 | 26.15 |
| 10/22/2026 21:26 | 100 | 26.16 |
| 10/22/2026 21:26 | 35 | 26.16 |
| 10/22/2026 21:26 | 90 | 26.16 |
| 10/22/2026 21:26 | 90 | 26.16 |
| 10/22/2026 21:26 | 200 | 26.17 |
| 10/22/2026 21:26 | 184 | 26.17 |
| 10/22/2026 21:25 | 70 | 26.17 |
| 10/22/2026 21:25 | 30 | 26.18 |
| 10/22/2026 21:25 | 70 | 26.18 |
| 10/22/2026 21:23 | 100 | 26.17 |
| 10/22/2026 21:23 | 54 | 26.19 |
| 10/22/2026 21:23 | 100 | 26.19 |
| 10/22/2026 21:23 | 100 | 26.19 |
| 10/22/2026 21:23 | 100 | 26.20 |
| 10/22/2026 21:23 | 100 | 26.22 |
| 10/22/2026 21:23 | 100 | 26.22 |
| 10/22/2026 21:23 | 100 | 26.22 |
| 10/22/2026 21:23 | 38 | 26.23 |
| 10/22/2026 21:23 | 38 | 26.23 |
| 10/22/2026 21:23 | 38 | 26.23 |
| 10/22/2026 21:23 | 231 | 26.22 |
| 10/22/2026 21:22 | 100 | 26.23 |
| 10/22/2026 21:22 | 100 | 26.23 |
| 10/22/2026 21:22 | 54 | 26.21 |
| 10/22/2026 21:22 | 5 | 26.21 |
| 10/22/2026 21:22 | 100 | 26.21 |
| 10/22/2026 21:22 | 47 | 26.21 |
| 10/22/2026 21:22 | 2 | 26.21 |
| 10/22/2026 21:22 | 5 | 26.21 |
| 10/22/2026 21:22 | 18 | 26.21 |
| 10/22/2026 21:22 | 6 | 26.21 |
| 10/22/2026 21:22 | 38 | 26.22 |
| 10/22/2026 21:22 | 300 | 26.22 |
| 10/22/2026 21:22 | 38 | 26.22 |
| 10/22/2026 21:22 | 100 | 26.22 |
| 10/22/2026 21:22 | 100 | 26.24 |
| 10/22/2026 21:21 | 200 | 26.24 |
| 10/22/2026 21:21 | 91 | 26.23 |
| 10/22/2026 21:21 | 39 | 26.23 |
| 10/22/2026 21:21 | 39 | 26.23 |
| 10/22/2026 21:21 | 39 | 26.22 |
| 10/22/2026 21:21 | 56 | 26.22 |
| 10/22/2026 21:21 | 39 | 26.22 |
| 10/22/2026 21:21 | 39 | 26.22 |
| 10/22/2026 21:21 | 100 | 26.22 |
| 10/22/2026 21:20 | 12 | 26.21 |
| 10/22/2026 21:20 | 88 | 26.21 |
| 10/22/2026 21:20 | 100 | 26.20 |
| 10/22/2026 21:20 | 100 | 26.20 |
| 10/22/2026 21:20 | 77 | 26.20 |
| 10/22/2026 21:20 | 18 | 26.20 |
| 10/22/2026 21:20 | 5 | 26.20 |
| 10/22/2026 21:20 | 97 | 26.19 |
| 10/22/2026 21:20 | 77 | 26.19 |
| 10/22/2026 21:20 | 76 | 26.19 |
| 10/22/2026 21:20 | 25 | 26.19 |
| 10/22/2026 21:20 | 250 | 26.185 |
| 10/22/2026 21:20 | 275 | 26.185 |
| 10/22/2026 21:20 | 275 | 26.185 |
| 10/22/2026 21:20 | 275 | 26.185 |
| 10/22/2026 21:20 | 24 | 26.185 |
| 10/22/2026 21:20 | 38 | 26.185 |
| 10/22/2026 21:20 | 38 | 26.185 |
| 10/22/2026 21:19 | 100 | 26.19 |
| 10/22/2026 21:19 | 90 | 26.19 |
| 10/22/2026 21:19 | 2 | 26.20 |
| 10/22/2026 21:19 | 98 | 26.20 |
| 10/22/2026 21:19 | 2 | 26.20 |
| 10/22/2026 21:19 | 100 | 26.20 |
| 10/22/2026 21:19 | 11 | 26.19 |
| 10/22/2026 21:19 | 19 | 26.19 |
| 10/22/2026 21:19 | 81 | 26.19 |
| 10/22/2026 21:19 | 20 | 26.18 |
| 10/22/2026 21:19 | 20 | 26.18 |
| 10/22/2026 21:19 | 100 | 26.18 |
| 10/22/2026 21:19 | 100 | 26.18 |
| 10/22/2026 21:18 | 100 | 26.16 |
| 10/22/2026 21:17 | 98 | 26.155 |
| 10/22/2026 21:17 | 100 | 26.16 |
| 10/22/2026 21:16 | 100 | 26.18 |
| 10/22/2026 21:16 | 100 | 26.18 |
| 10/22/2026 21:16 | 100 | 26.19 |
| 10/22/2026 21:16 | 5 | 26.19 |
| 10/22/2026 21:16 | 100 | 26.19 |
| 10/22/2026 21:16 | 8 | 26.19 |
| 10/22/2026 21:16 | 100 | 26.20 |
| 10/22/2026 21:16 | 90 | 26.20 |
| 10/22/2026 21:16 | 33 | 26.21 |
| 10/22/2026 21:15 | 94 | 26.20 |
| 10/22/2026 21:15 | 35 | 26.20 |
| 10/22/2026 21:15 | 165 | 26.20 |
| 10/22/2026 21:15 | 100 | 26.19 |
| 10/22/2026 21:15 | 149 | 26.19 |
| 10/22/2026 21:15 | 251 | 26.19 |
| 10/22/2026 21:15 | 95 | 26.19 |
| 10/22/2026 21:15 | 100 | 26.18 |
| 10/22/2026 21:14 | 400 | 26.17 |
| 10/22/2026 21:14 | 24 | 26.17 |
| 10/22/2026 21:14 | 62 | 26.17 |
| 10/22/2026 21:14 | 14 | 26.18 |
| 10/22/2026 21:14 | 86 | 26.18 |
| 10/22/2026 21:13 | 38 | 26.195 |
| 10/22/2026 21:13 | 100 | 26.19 |
| 10/22/2026 21:13 | 100 | 26.19 |
| 10/22/2026 21:13 | 100 | 26.18 |
| 10/22/2026 21:12 | 100 | 26.18 |
| 10/22/2026 21:12 | 14 | 26.19 |
| 10/22/2026 21:12 | 100 | 26.19 |
| 10/22/2026 21:12 | 38 | 26.195 |
| 10/22/2026 21:12 | 200 | 26.22 |
| 10/22/2026 21:12 | 43 | 26.22 |
| 10/22/2026 21:12 | 200 | 26.22 |
| 10/22/2026 21:12 | 72 | 26.22 |
| 10/22/2026 21:12 | 14 | 26.22 |
| 10/22/2026 21:12 | 86 | 26.22 |
| 10/22/2026 21:12 | 400 | 26.21 |
| 10/22/2026 21:11 | 100 | 26.21 |
| 10/22/2026 21:11 | 23 | 26.21 |
| 10/22/2026 21:11 | 38 | 26.21 |
| 10/22/2026 21:11 | 1 | 26.21 |
| 10/22/2026 21:10 | 38 | 26.205 |
| 10/22/2026 21:10 | 100 | 26.20 |
| 10/22/2026 21:10 | 100 | 26.20 |
| 10/22/2026 21:10 | 34 | 26.22 |
| 10/22/2026 21:09 | 34 | 26.22 |
| 10/22/2026 21:09 | 100 | 26.22 |
| 10/22/2026 21:09 | 194 | 26.22 |
| 10/22/2026 21:09 | 62 | 26.22 |
| 10/22/2026 21:09 | 24 | 26.22 |
| 10/22/2026 21:09 | 38 | 26.22 |
| 10/22/2026 21:09 | 38 | 26.22 |
| 10/22/2026 21:09 | 38 | 26.22 |
| 10/22/2026 21:09 | 100 | 26.22 |
| 10/22/2026 21:09 | 89 | 26.22 |
| 10/22/2026 21:08 | 100 | 26.21 |
| 10/22/2026 21:08 | 100 | 26.20 |
| 10/22/2026 21:08 | 100 | 26.20 |
| 10/22/2026 21:08 | 100 | 26.20 |
| 10/22/2026 21:08 | 400 | 26.19 |
| 10/22/2026 21:06 | 5 | 26.18 |
| 10/22/2026 21:06 | 100 | 26.18 |
| 10/22/2026 21:06 | 100 | 26.18 |
| 10/22/2026 21:06 | 100 | 26.19 |
| 10/22/2026 21:06 | 100 | 26.19 |
| 10/22/2026 21:06 | 100 | 26.19 |
| 10/22/2026 21:06 | 100 | 26.19 |
| 10/22/2026 21:06 | 100 | 26.19 |
| 10/22/2026 21:06 | 40 | 26.19 |
| 10/22/2026 21:06 | 42 | 26.19 |
| 10/22/2026 21:06 | 48 | 26.19 |
| 10/22/2026 21:06 | 90 | 26.20 |
| 10/22/2026 21:06 | 1 | 26.21 |
| 10/22/2026 21:06 | 100 | 26.21 |
| 10/22/2026 21:06 | 21 | 26.21 |
| 10/22/2026 21:06 | 79 | 26.21 |
| 10/22/2026 21:06 | 300 | 26.21 |
| 10/22/2026 21:06 | 24 | 26.20 |
| 10/22/2026 21:06 | 38 | 26.20 |
| 10/22/2026 21:06 | 38 | 26.20 |
| 10/22/2026 21:06 | 100 | 26.20 |
| 10/22/2026 21:06 | 100 | 26.20 |
| 10/22/2026 21:05 | 100 | 26.20 |
| 10/22/2026 21:04 | 100 | 26.20 |
| 10/22/2026 21:04 | 100 | 26.195 |
| 10/22/2026 21:04 | 100 | 26.19 |
| 10/22/2026 21:04 | 83 | 26.19 |
| 10/22/2026 21:04 | 417 | 26.19 |
| 10/22/2026 21:04 | 100 | 26.18 |
| 10/22/2026 21:04 | 100 | 26.17 |
| 10/22/2026 21:03 | 45 | 26.17 |
| 10/22/2026 21:03 | 24 | 26.17 |
| 10/22/2026 21:03 | 76 | 26.17 |
| 10/22/2026 21:03 | 100 | 26.18 |
| 10/22/2026 21:03 | 100 | 26.17 |
| 10/22/2026 21:03 | 100 | 26.15 |
| 10/22/2026 21:03 | 100 | 26.15 |
| 10/22/2026 21:03 | 100 | 26.14 |
| 10/22/2026 21:02 | 100 | 26.13 |
| 10/22/2026 21:02 | 84 | 26.12 |
| 10/22/2026 21:02 | 416 | 26.12 |
| 10/22/2026 21:02 | 100 | 26.11 |
| 10/22/2026 21:02 | 39 | 26.11 |
| 10/22/2026 21:02 | 4 | 26.105 |
| 10/22/2026 21:02 | 68 | 26.105 |
| 10/22/2026 21:01 | 42 | 26.11 |
| 10/22/2026 21:01 | 100 | 26.11 |
| 10/22/2026 21:01 | 100 | 26.11 |
| 10/22/2026 21:01 | 20 | 26.11 |
| 10/22/2026 21:01 | 34 | 26.11 |
| 10/22/2026 21:01 | 66 | 26.11 |
| 10/22/2026 21:01 | 47 | 26.12 |
| 10/22/2026 21:01 | 53 | 26.12 |
| 10/22/2026 21:01 | 100 | 26.12 |
| 10/22/2026 21:01 | 24 | 26.13 |
| 10/22/2026 21:01 | 42 | 26.13 |
| 10/22/2026 21:01 | 100 | 26.13 |
| 10/22/2026 21:01 | 90 | 26.13 |
| 10/22/2026 21:01 | 16 | 26.145 |
| 10/22/2026 21:01 | 42 | 26.145 |
| 10/22/2026 21:01 | 42 | 26.145 |
| 10/22/2026 21:01 | 400 | 26.14 |
| 10/22/2026 21:01 | 39 | 26.14 |
| 10/22/2026 21:01 | 71 | 26.14 |
| 10/22/2026 21:01 | 29 | 26.14 |
| 10/22/2026 21:00 | 50 | 26.14 |
| 10/22/2026 21:00 | 44 | 26.14 |
| 10/22/2026 21:00 | 100 | 26.13 |
| 10/22/2026 21:00 | 71 | 26.13 |
| 10/22/2026 21:00 | 29 | 26.13 |
| 10/22/2026 21:00 | 39 | 26.13 |
| 10/22/2026 20:59 | 7 | 26.13 |
| 10/22/2026 20:59 | 39 | 26.13 |
| 10/22/2026 20:59 | 39 | 26.13 |
| 10/22/2026 20:59 | 100 | 26.13 |
| 10/22/2026 20:59 | 100 | 26.12 |
| 10/22/2026 20:59 | 100 | 26.12 |
| 10/22/2026 20:59 | 100 | 26.125 |
| 10/22/2026 20:59 | 220 | 26.12 |
| 10/22/2026 20:59 | 22 | 26.12 |
| 10/22/2026 20:59 | 100 | 26.12 |
| 10/22/2026 20:59 | 200 | 26.12 |
| 10/22/2026 20:59 | 89 | 26.12 |
| 10/22/2026 20:59 | 11 | 26.12 |
| 10/22/2026 20:58 | 100 | 26.11 |
| 10/22/2026 20:58 | 100 | 26.11 |
| 10/22/2026 20:58 | 100 | 26.11 |
| 10/22/2026 20:58 | 65 | 26.10 |
| 10/22/2026 20:58 | 45 | 26.10 |
| 10/22/2026 20:58 | 100 | 26.10 |
| 10/22/2026 20:57 | 24 | 26.095 |
| 10/22/2026 20:57 | 38 | 26.095 |
| 10/22/2026 20:57 | 38 | 26.095 |
| 10/22/2026 20:57 | 67 | 26.09 |
| 10/22/2026 20:57 | 84 | 26.09 |
| 10/22/2026 20:57 | 16 | 26.09 |
| 10/22/2026 20:57 | 62 | 26.08 |
| 10/22/2026 20:57 | 100 | 26.07 |
| 10/22/2026 20:57 | 300 | 26.07 |
| 10/22/2026 20:57 | 18 | 26.07 |
| 10/22/2026 20:57 | 90 | 26.07 |
| 10/22/2026 20:57 | 100 | 26.07 |
| 10/22/2026 20:57 | 100 | 26.07 |
| 10/22/2026 20:56 | 100 | 26.06 |
| 10/22/2026 20:56 | 100 | 26.05 |
| 10/22/2026 20:56 | 300 | 26.05 |
| 10/22/2026 20:56 | 19 | 26.05 |
| 10/22/2026 20:56 | 100 | 26.05 |
| 10/22/2026 20:56 | 81 | 26.05 |
| 10/22/2026 20:56 | 100 | 26.05 |
| 10/22/2026 20:56 | 90 | 26.04 |
| 10/22/2026 20:56 | 200 | 26.04 |
| 10/22/2026 20:56 | 100 | 26.04 |
| 10/22/2026 20:55 | 119 | 26.03 |
| 10/22/2026 20:55 | 100 | 26.04 |
| 10/22/2026 20:54 | 100 | 26.05 |
| 10/22/2026 20:54 | 100 | 26.05 |
| 10/22/2026 20:54 | 100 | 26.05 |
| 10/22/2026 20:53 | 108 | 26.08 |
| 10/22/2026 20:53 | 56 | 26.09 |
| 10/22/2026 20:53 | 30 | 26.09 |
| 10/22/2026 20:53 | 100 | 26.08 |
| 10/22/2026 20:53 | 38 | 26.065 |
| 10/22/2026 20:53 | 28 | 26.065 |
| 10/22/2026 20:52 | 28 | 26.065 |
| 10/22/2026 20:52 | 100 | 26.06 |
| 10/22/2026 20:52 | 90 | 26.06 |
| 10/22/2026 20:52 | 100 | 26.06 |
| 10/22/2026 20:52 | 100 | 26.06 |
| 10/22/2026 20:52 | 100 | 26.055 |
| 10/22/2026 20:51 | 100 | 26.05 |
| 10/22/2026 20:51 | 97 | 26.05 |
| 10/22/2026 20:51 | 339 | 26.05 |
| 10/22/2026 20:51 | 61 | 26.05 |
| 10/22/2026 20:51 | 32 | 26.03 |
| 10/22/2026 20:51 | 100 | 26.03 |
| 10/22/2026 20:51 | 200 | 26.03 |
| 10/22/2026 20:51 | 100 | 26.02 |
| 10/22/2026 20:51 | 100 | 26.02 |
| 10/22/2026 20:51 | 100 | 26.01 |
| 10/22/2026 20:50 | 200 | 26.02 |
| 10/22/2026 20:50 | 90 | 26.03 |
| 10/22/2026 20:50 | 90 | 26.03 |
| 10/22/2026 20:49 | 100 | 26.03 |
| 10/22/2026 20:49 | 100 | 26.03 |
| 10/22/2026 20:49 | 100 | 26.03 |
| 10/22/2026 20:49 | 100 | 26.03 |
| 10/22/2026 20:49 | 50 | 26.02 |
| 10/22/2026 20:49 | 39 | 26.02 |
| 10/22/2026 20:49 | 89 | 26.01 |
| 10/22/2026 20:49 | 39 | 26.01 |
| 10/22/2026 20:49 | 100 | 26.01 |
| 10/22/2026 20:48 | 20 | 26.02 |
| 10/22/2026 20:47 | 200 | 26.02 |
| 10/22/2026 20:47 | 100 | 26.02 |
| 10/22/2026 20:47 | 100 | 26.02 |
| 10/22/2026 20:47 | 49 | 26.035 |
| 10/22/2026 20:47 | 100 | 26.035 |
| 10/22/2026 20:46 | 100 | 26.035 |
| 10/22/2026 20:45 | 1210 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 99 | 26.02 |
| 10/22/2026 20:45 | 1 | 26.02 |
| 10/22/2026 20:45 | 90 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 90 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 10 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 90 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 100 | 26.02 |
| 10/22/2026 20:45 | 200 | 26.01 |
| 10/22/2026 20:45 | 200 | 26.01 |
| 10/22/2026 20:45 | 100 | 26.005 |
| 10/22/2026 20:45 | 38 | 25.985 |
| 10/22/2026 20:45 | 38 | 25.985 |
| 10/22/2026 20:45 | 58 | 25.98 |
| 10/22/2026 20:44 | 100 | 25.99 |
| 10/22/2026 20:43 | 27 | 26.02 |
| 10/22/2026 20:43 | 100 | 26.02 |
| 10/22/2026 20:42 | 100 | 26.07 |
| 10/22/2026 20:42 | 100 | 26.07 |
| 10/22/2026 20:42 | 100 | 26.08 |
| 10/22/2026 20:42 | 200 | 26.08 |
| 10/22/2026 20:42 | 100 | 26.08 |
| 10/22/2026 20:42 | 100 | 26.08 |
| 10/22/2026 20:42 | 100 | 26.08 |
| 10/22/2026 20:41 | 100 | 26.09 |
| 10/22/2026 20:41 | 198 | 26.09 |
| 10/22/2026 20:41 | 2 | 26.09 |
| 10/22/2026 20:41 | 100 | 26.10 |
| 10/22/2026 20:41 | 100 | 26.09 |
| 10/22/2026 20:41 | 100 | 26.09 |
| 10/22/2026 20:41 | 100 | 26.09 |
| 10/22/2026 20:41 | 400 | 26.09 |
| 10/22/2026 20:41 | 100 | 26.09 |
| 10/22/2026 20:41 | 115 | 26.105 |
| 10/22/2026 20:41 | 38 | 26.105 |
| 10/22/2026 20:39 | 13 | 26.11 |
| 10/22/2026 20:39 | 200 | 26.11 |
| 10/22/2026 20:39 | 200 | 26.11 |
| 10/22/2026 20:39 | 75 | 26.11 |
| 10/22/2026 20:38 | 100 | 26.10 |
| 10/22/2026 20:38 | 200 | 26.09 |
| 10/22/2026 20:38 | 200 | 26.09 |
| 10/22/2026 20:37 | 38 | 26.07 |
| 10/22/2026 20:37 | 450 | 26.07 |
| 10/22/2026 20:37 | 186 | 26.07 |
| 10/22/2026 20:37 | 38 | 26.07 |
| 10/22/2026 20:37 | 38 | 26.07 |
| 10/22/2026 20:37 | 38 | 26.07 |
| 10/22/2026 20:37 | 200 | 26.07 |
| 10/22/2026 20:37 | 200 | 26.05 |
| 10/22/2026 20:37 | 100 | 26.05 |
| 10/22/2026 20:36 | 80 | 26.01 |
| 10/22/2026 20:36 | 18 | 26.02 |
| 10/22/2026 20:36 | 2 | 26.02 |
| 10/22/2026 20:36 | 54 | 26.04 |
| 10/22/2026 20:36 | 2 | 26.04 |
| 10/22/2026 20:36 | 2 | 26.04 |
| 10/22/2026 20:36 | 100 | 26.05 |
| 10/22/2026 20:36 | 44 | 26.05 |
| 10/22/2026 20:36 | 38 | 26.05 |
| 10/22/2026 20:36 | 18 | 26.05 |
| 10/22/2026 20:36 | 100 | 26.05 |
| 10/22/2026 20:36 | 54 | 26.05 |
| 10/22/2026 20:36 | 46 | 26.05 |
| 10/22/2026 20:36 | 100 | 26.05 |
| 10/22/2026 20:36 | 100 | 26.05 |
| 10/22/2026 20:36 | 300 | 26.05 |
| 10/22/2026 20:36 | 18 | 26.05 |
| 10/22/2026 20:36 | 100 | 26.05 |
| 10/22/2026 20:36 | 100 | 26.06 |
| 10/22/2026 20:36 | 100 | 26.06 |
| 10/22/2026 20:36 | 100 | 26.07 |
| 10/22/2026 20:36 | 21 | 26.08 |
| 10/22/2026 20:36 | 19 | 26.08 |
| 10/22/2026 20:36 | 20 | 26.08 |
| 10/22/2026 20:36 | 100 | 26.08 |
| 10/22/2026 20:35 | 130 | 26.09 |
| 10/22/2026 20:35 | 38 | 26.09 |
| 10/22/2026 20:35 | 100 | 26.09 |
| 10/22/2026 20:35 | 10 | 26.09 |
| 10/22/2026 20:35 | 100 | 26.09 |
| 10/22/2026 20:35 | 110 | 26.08 |
| 10/22/2026 20:35 | 100 | 26.08 |
| 10/22/2026 20:35 | 34 | 26.08 |
| 10/22/2026 20:34 | 27 | 26.095 |
| 10/22/2026 20:34 | 27 | 26.095 |
| 10/22/2026 20:34 | 39 | 26.09 |
| 10/22/2026 20:34 | 3 | 26.07 |
| 10/22/2026 20:34 | 98 | 26.06 |
| 10/22/2026 20:34 | 2 | 26.06 |
| 10/22/2026 20:34 | 2 | 26.06 |
| 10/22/2026 20:34 | 100 | 26.06 |
| 10/22/2026 20:34 | 100 | 26.06 |
| 10/22/2026 20:34 | 62 | 26.05 |
| 10/22/2026 20:34 | 38 | 26.05 |
| 10/22/2026 20:33 | 100 | 26.05 |
| 10/22/2026 20:33 | 90 | 26.05 |
| 10/22/2026 20:33 | 79 | 26.05 |
| 10/22/2026 20:33 | 100 | 26.05 |
| 10/22/2026 20:33 | 80 | 26.04 |
| 10/22/2026 20:33 | 100 | 26.04 |
| 10/22/2026 20:33 | 100 | 26.04 |
| 10/22/2026 20:33 | 100 | 26.04 |
| 10/22/2026 20:33 | 100 | 26.04 |
| 10/22/2026 20:33 | 38 | 26.05 |
| 10/22/2026 20:33 | 410 | 26.05 |
| 10/22/2026 20:33 | 40 | 26.05 |
| 10/22/2026 20:33 | 100 | 26.06 |
| 10/22/2026 20:33 | 49 | 26.06 |
| 10/22/2026 20:33 | 49 | 26.06 |
| 10/22/2026 20:33 | 49 | 26.06 |
| 10/22/2026 20:33 | 100 | 26.05 |
| 10/22/2026 20:31 | 100 | 26.08 |
| 10/22/2026 20:30 | 39 | 26.10 |
| 10/22/2026 20:29 | 14 | 26.115 |
| 10/22/2026 20:28 | 100 | 26.12 |
| 10/22/2026 20:28 | 41 | 26.12 |
| 10/22/2026 20:28 | 100 | 26.12 |
| 10/22/2026 20:28 | 100 | 26.13 |
| 10/22/2026 20:28 | 39 | 26.13 |
| 10/22/2026 20:28 | 100 | 26.13 |
| 10/22/2026 20:28 | 20 | 26.13 |
| 10/22/2026 20:28 | 100 | 26.13 |
| 10/22/2026 20:27 | 100 | 26.14 |
| 10/22/2026 20:27 | 8 | 26.14 |
| 10/22/2026 20:27 | 162 | 26.14 |
| 10/22/2026 20:27 | 38 | 26.14 |
| 10/22/2026 20:26 | 100 | 26.14 |
| 10/22/2026 20:26 | 90 | 26.14 |
| 10/22/2026 20:26 | 100 | 26.14 |
| 10/22/2026 20:26 | 15 | 26.15 |
| 10/22/2026 20:26 | 28 | 26.15 |
| 10/22/2026 20:26 | 73 | 26.16 |
| 10/22/2026 20:25 | 100 | 26.15 |
| 10/22/2026 20:25 | 28 | 26.15 |
| 10/22/2026 20:25 | 72 | 26.15 |
| 10/22/2026 20:25 | 1 | 26.15 |
| 10/22/2026 20:24 | 13 | 26.14 |
| 10/22/2026 20:24 | 1 | 26.13 |
| 10/22/2026 20:23 | 93 | 26.14 |
| 10/22/2026 20:23 | 47 | 26.14 |
| 10/22/2026 20:23 | 2 | 26.14 |
| 10/22/2026 20:23 | 100 | 26.13 |
| 10/22/2026 20:23 | 1 | 26.12 |
| 10/22/2026 20:22 | 38 | 26.11 |
| 10/22/2026 20:22 | 30 | 26.12 |
| 10/22/2026 20:22 | 38 | 26.125 |
| 10/22/2026 20:22 | 39 | 26.12 |
| 10/22/2026 20:22 | 27 | 26.12 |
| 10/22/2026 20:22 | 39 | 26.12 |
| 10/22/2026 20:22 | 100 | 26.12 |
| 10/22/2026 20:21 | 100 | 26.11 |
| 10/22/2026 20:21 | 100 | 26.115 |
| 10/22/2026 20:21 | 29 | 26.11 |
| 10/22/2026 20:21 | 63 | 26.11 |
| 10/22/2026 20:20 | 10 | 26.105 |
| 10/22/2026 20:20 | 62 | 26.09 |
| 10/22/2026 20:19 | 200 | 26.105 |
| 10/22/2026 20:19 | 8 | 26.10 |
| 10/22/2026 20:19 | 1 | 26.10 |
| 10/22/2026 20:19 | 80 | 26.10 |
| 10/22/2026 20:19 | 80 | 26.10 |
| 10/22/2026 20:19 | 70 | 26.10 |
| 10/22/2026 20:19 | 200 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 200 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 315 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 415 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 22 | 26.10 |
| 10/22/2026 20:19 | 39 | 26.10 |
| 10/22/2026 20:19 | 39 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:19 | 100 | 26.10 |
| 10/22/2026 20:18 | 90 | 26.09 |
| 10/22/2026 20:18 | 100 | 26.09 |
| 10/22/2026 20:18 | 8 | 26.09 |
| 10/22/2026 20:18 | 8 | 26.09 |
| 10/22/2026 20:18 | 100 | 26.09 |
| 10/22/2026 20:18 | 6 | 26.09 |
| 10/22/2026 20:18 | 100 | 26.10 |
| 10/22/2026 20:18 | 100 | 26.10 |
| 10/22/2026 20:15 | 1 | 26.12 |
| 10/22/2026 20:15 | 12 | 26.12 |
| 10/22/2026 20:14 | 1 | 26.11 |
| 10/22/2026 20:13 | 53 | 26.10 |
| 10/22/2026 20:13 | 92 | 26.10 |
| 10/22/2026 20:13 | 1 | 26.09 |
| 10/22/2026 20:12 | 52 | 26.10 |
| 10/22/2026 20:12 | 38 | 26.10 |
| 10/22/2026 20:12 | 52 | 26.10 |
| 10/22/2026 20:12 | 7 | 26.10 |
| 10/22/2026 20:12 | 100 | 26.10 |
| 10/22/2026 20:12 | 38 | 26.085 |
| 10/22/2026 20:12 | 100 | 26.08 |
| 10/22/2026 20:12 | 12 | 26.08 |
| 10/22/2026 20:12 | 100 | 26.07 |
| 10/22/2026 20:12 | 25 | 26.06 |
| 10/22/2026 20:12 | 7 | 26.05 |
| 10/22/2026 20:12 | 71 | 26.04 |
| 10/22/2026 20:12 | 1 | 26.03 |
| 10/22/2026 20:12 | 20 | 26.03 |
| 10/22/2026 20:12 | 1 | 26.03 |
| 10/22/2026 20:12 | 1 | 26.03 |
| 10/22/2026 20:12 | 4 | 26.03 |
| 10/22/2026 20:12 | 2 | 26.03 |
| 10/22/2026 20:12 | 100 | 26.03 |
| 10/22/2026 20:12 | 34 | 26.03 |
| 10/22/2026 20:12 | 50 | 26.03 |
| 10/22/2026 20:11 | 38 | 26.02 |
| 10/22/2026 20:11 | 24 | 26.02 |
| 10/22/2026 20:11 | 76 | 26.02 |
| 10/22/2026 20:11 | 1 | 26.02 |
| 10/22/2026 20:11 | 1 | 26.02 |
| 10/22/2026 20:11 | 2 | 26.02 |
| 10/22/2026 20:11 | 84 | 26.02 |
| 10/22/2026 20:09 | 50 | 26.01 |
| 10/22/2026 20:09 | 2 | 26.00 |
| 10/22/2026 20:09 | 100 | 25.99 |
| 10/22/2026 20:09 | 20 | 25.99 |
| 10/22/2026 20:09 | 2 | 25.99 |
| 10/22/2026 20:09 | 30 | 25.99 |
| 10/22/2026 20:09 | 10 | 26.00 |
| 10/22/2026 20:09 | 100 | 26.01 |
| 10/22/2026 20:09 | 20 | 26.01 |
| 10/22/2026 20:08 | 2 | 26.02 |
| 10/22/2026 20:08 | 100 | 26.02 |
| 10/22/2026 20:07 | 100 | 26.03 |
| 10/22/2026 20:07 | 84 | 26.03 |
| 10/22/2026 20:06 | 38 | 26.02 |
| 10/22/2026 20:06 | 55 | 26.02 |
| 10/22/2026 20:06 | 100 | 26.02 |
| 10/22/2026 20:06 | 39 | 26.02 |
| 10/22/2026 20:05 | 100 | 26.01 |
| 10/22/2026 20:03 | 100 | 26.00 |
| 10/22/2026 20:03 | 100 | 26.00 |
| 10/22/2026 20:03 | 3 | 26.00 |
| 10/22/2026 20:03 | 1 | 26.00 |
| 10/22/2026 20:03 | 2 | 26.00 |
| 10/22/2026 20:03 | 1 | 26.00 |
| 10/22/2026 20:03 | 15 | 26.00 |
| 10/22/2026 20:03 | 100 | 26.01 |
| 10/22/2026 20:03 | 100 | 26.01 |
| 10/22/2026 20:03 | 24 | 26.01 |
| 10/22/2026 20:03 | 76 | 26.01 |
| 10/22/2026 20:03 | 24 | 26.01 |
| 10/22/2026 20:03 | 100 | 26.01 |
| 10/22/2026 20:03 | 76 | 26.01 |
| 10/22/2026 20:03 | 24 | 26.01 |
| 10/22/2026 20:03 | 76 | 26.01 |
| 10/22/2026 20:03 | 95 | 26.01 |
| 10/22/2026 20:03 | 100 | 26.01 |
| 10/22/2026 20:03 | 95 | 26.01 |
| 10/22/2026 20:03 | 100 | 26.01 |
| 10/22/2026 20:02 | 98 | 26.00 |
| 10/22/2026 20:02 | 200 | 26.005 |
| 10/22/2026 20:02 | 1 | 26.00 |
| 10/22/2026 20:02 | 1 | 26.00 |
| 10/22/2026 20:02 | 12 | 26.00 |
| 10/22/2026 20:02 | 100 | 26.005 |
| 10/22/2026 20:02 | 100 | 26.005 |
| 10/22/2026 20:02 | 100 | 26.005 |
| 10/22/2026 20:02 | 33 | 26.005 |
| 10/22/2026 20:02 | 12 | 26.01 |
| 10/22/2026 20:02 | 8 | 26.01 |
| 10/22/2026 20:02 | 38 | 26.01 |
| 10/22/2026 20:02 | 1200 | 26.00 |
| 10/22/2026 20:02 | 100 | 26.00 |
| 10/22/2026 20:01 | 39 | 25.99 |
| 10/22/2026 20:01 | 100 | 25.99 |
| 10/22/2026 20:01 | 100 | 25.98 |
| 10/22/2026 20:01 | 100 | 25.98 |
| 10/22/2026 20:01 | 78 | 25.98 |
| 10/22/2026 20:01 | 38 | 25.98 |
| 10/22/2026 20:01 | 18 | 25.98 |
| 10/22/2026 20:01 | 100 | 25.97 |
| 10/22/2026 20:01 | 100 | 25.97 |
| 10/22/2026 19:59 | 10 | 25.975 |
| 10/22/2026 19:59 | 100 | 25.975 |
| 10/22/2026 19:59 | 1 | 25.98 |
| 10/22/2026 19:59 | 100 | 25.98 |
| 10/22/2026 19:58 | 109 | 25.985 |
| 10/22/2026 19:57 | 38 | 25.98 |
| 10/22/2026 19:57 | 100 | 25.97 |
| 10/22/2026 19:57 | 45 | 25.97 |
| 10/22/2026 19:57 | 155 | 25.97 |
| 10/22/2026 19:57 | 39 | 25.97 |
| 10/22/2026 19:57 | 90 | 25.97 |
| 10/22/2026 19:57 | 300 | 25.97 |
| 10/22/2026 19:55 | 100 | 25.96 |
| 10/22/2026 19:55 | 100 | 25.96 |
| 10/22/2026 19:55 | 100 | 25.96 |
| 10/22/2026 19:55 | 100 | 25.96 |
| 10/22/2026 19:54 | 33 | 25.94 |
| 10/22/2026 19:54 | 6 | 25.94 |
| 10/22/2026 19:54 | 16 | 25.96 |
| 10/22/2026 19:54 | 38 | 25.97 |
| 10/22/2026 19:54 | 38 | 25.97 |
| 10/22/2026 19:54 | 38 | 25.97 |
| 10/22/2026 19:54 | 24 | 25.97 |
| 10/22/2026 19:54 | 38 | 25.97 |
| 10/22/2026 19:54 | 38 | 25.97 |
| 10/22/2026 19:54 | 100 | 25.97 |
| 10/22/2026 19:54 | 82 | 25.98 |
| 10/22/2026 19:54 | 87 | 25.98 |
| 10/22/2026 19:54 | 9 | 25.98 |
| 10/22/2026 19:54 | 1 | 25.98 |
| 10/22/2026 19:54 | 28 | 25.98 |
| 10/22/2026 19:54 | 82 | 25.98 |
| 10/22/2026 19:54 | 94 | 25.99 |
| 10/22/2026 19:54 | 79 | 25.99 |
| 10/22/2026 19:54 | 48 | 25.99 |
| 10/22/2026 19:54 | 100 | 25.99 |
| 10/22/2026 19:54 | 82 | 25.99 |
| 10/22/2026 19:54 | 150 | 25.96 |
| 10/22/2026 19:54 | 100 | 25.96 |
| 10/22/2026 19:54 | 1400 | 25.96 |
| 10/22/2026 19:54 | 100 | 25.96 |
| 10/22/2026 19:54 | 150 | 25.96 |
| 10/22/2026 19:54 | 100 | 25.96 |
| 10/22/2026 19:54 | 90 | 25.96 |
| 10/22/2026 19:54 | 100 | 25.96 |
| 10/22/2026 19:54 | 90 | 25.96 |
| 10/22/2026 19:54 | 100 | 25.96 |
| 10/22/2026 19:53 | 90 | 25.93 |
| 10/22/2026 19:52 | 16 | 25.97 |
| 10/22/2026 19:52 | 90 | 25.98 |
| 10/22/2026 19:51 | 10 | 25.98 |
| 10/22/2026 19:51 | 58 | 25.99 |
| 10/22/2026 19:51 | 38 | 25.99 |
| 10/22/2026 19:48 | 379 | 25.995 |
| 10/22/2026 19:48 | 1 | 26.00 |
| 10/22/2026 19:48 | 200 | 26.00 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 4 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 73 | 26.01 |
| 10/22/2026 19:47 | 27 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 231 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 231 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 134 | 26.01 |
| 10/22/2026 19:47 | 97 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 3 | 26.01 |
| 10/22/2026 19:47 | 27 | 26.01 |
| 10/22/2026 19:47 | 46 | 26.01 |
| 10/22/2026 19:47 | 27 | 26.01 |
| 10/22/2026 19:47 | 27 | 26.01 |
| 10/22/2026 19:47 | 204 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.01 |
| 10/22/2026 19:47 | 100 | 26.00 |
| 10/22/2026 19:47 | 100 | 26.00 |
| 10/22/2026 19:47 | 100 | 26.00 |
| 10/22/2026 19:46 | 450 | 26.00 |
| 10/22/2026 19:46 | 100 | 25.99 |
| 10/22/2026 19:46 | 100 | 25.99 |
| 10/22/2026 19:46 | 100 | 26.00 |
| 10/22/2026 19:46 | 17 | 26.00 |
| 10/22/2026 19:46 | 100 | 26.01 |
| 10/22/2026 19:46 | 100 | 26.01 |
| 10/22/2026 19:44 | 98 | 26.03 |
| 10/22/2026 19:44 | 2 | 26.03 |
| 10/22/2026 19:44 | 90 | 26.03 |
| 10/22/2026 19:44 | 90 | 26.03 |
| 10/22/2026 19:43 | 100 | 26.02 |
| 10/22/2026 19:43 | 100 | 26.03 |
| 10/22/2026 19:43 | 75 | 26.03 |
| 10/22/2026 19:43 | 25 | 26.03 |
| 10/22/2026 19:43 | 75 | 26.03 |
| 10/22/2026 19:43 | 25 | 26.03 |
| 10/22/2026 19:43 | 94 | 26.03 |
| 10/22/2026 19:43 | 77 | 26.03 |
| 10/22/2026 19:43 | 100 | 26.03 |
| 10/22/2026 19:43 | 85 | 26.02 |
| 10/22/2026 19:43 | 85 | 26.01 |
| 10/22/2026 19:42 | 100 | 26.02 |
| 10/22/2026 19:42 | 38 | 26.02 |
| 10/22/2026 19:42 | 100 | 26.005 |
| 10/22/2026 19:41 | 38 | 26.005 |
| 10/22/2026 19:41 | 38 | 26.005 |
| 10/22/2026 19:41 | 100 | 25.995 |
| 10/22/2026 19:41 | 200 | 26.00 |
| 10/22/2026 19:40 | 100 | 26.03 |
| 10/22/2026 19:40 | 231 | 26.03 |
| 10/22/2026 19:40 | 100 | 26.03 |
| 10/22/2026 19:40 | 5 | 26.03 |
| 10/22/2026 19:40 | 95 | 26.03 |
| 10/22/2026 19:40 | 6 | 26.00 |
| 10/22/2026 19:40 | 100 | 26.01 |
| 10/22/2026 19:40 | 100 | 26.01 |
| 10/22/2026 19:40 | 100 | 26.01 |
| 10/22/2026 19:40 | 400 | 26.02 |
| 10/22/2026 19:40 | 100 | 26.02 |
| 10/22/2026 19:40 | 100 | 26.02 |
| 10/22/2026 19:40 | 100 | 26.03 |
| 10/22/2026 19:40 | 50 | 26.03 |
| 10/22/2026 19:40 | 25 | 26.02 |
| 10/22/2026 19:40 | 75 | 26.02 |
| 10/22/2026 19:40 | 90 | 26.03 |
| 10/22/2026 19:40 | 90 | 26.03 |
| 10/22/2026 19:40 | 99 | 26.03 |
| 10/22/2026 19:40 | 1 | 26.03 |
| 10/22/2026 19:39 | 3 | 26.03 |
| 10/22/2026 19:39 | 100 | 26.02 |
| 10/22/2026 19:36 | 23 | 26.02 |
| 10/22/2026 19:36 | 77 | 26.02 |
| 10/22/2026 19:36 | 23 | 26.02 |
| 10/22/2026 19:36 | 77 | 26.02 |
| 10/22/2026 19:36 | 23 | 26.02 |
| 10/22/2026 19:36 | 85 | 26.01 |
| 10/22/2026 19:36 | 300 | 26.00 |
| 10/22/2026 19:36 | 90 | 26.00 |
| 10/22/2026 19:36 | 100 | 26.00 |
| 10/22/2026 19:34 | 100 | 25.99 |
| 10/22/2026 19:34 | 2 | 25.98 |
| 10/22/2026 19:34 | 92 | 25.98 |
| 10/22/2026 19:34 | 38 | 25.97 |
| 10/22/2026 19:34 | 20 | 25.98 |
| 10/22/2026 19:34 | 54 | 25.99 |
| 10/22/2026 19:34 | 400 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 74 | 25.99 |
| 10/22/2026 19:34 | 130 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 170 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 186 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 14 | 26.00 |
| 10/22/2026 19:34 | 86 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 100 | 26.00 |
| 10/22/2026 19:34 | 100 | 25.985 |
| 10/22/2026 19:34 | 91 | 25.98 |
| 10/22/2026 19:30 | 58 | 25.97 |
| 10/22/2026 19:30 | 42 | 25.97 |
| 10/22/2026 19:29 | 38 | 25.98 |
| 10/22/2026 19:29 | 38 | 25.98 |
| 10/22/2026 19:29 | 38 | 25.98 |
| 10/22/2026 19:29 | 38 | 25.98 |
| 10/22/2026 19:29 | 12 | 25.99 |
| 10/22/2026 19:29 | 23 | 25.99 |
| 10/22/2026 19:29 | 100 | 25.96 |
| 10/22/2026 19:29 | 58 | 25.96 |
| 10/22/2026 19:29 | 42 | 25.96 |
| 10/22/2026 19:29 | 18 | 25.95 |
| 10/22/2026 19:29 | 76 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 24 | 25.95 |
| 10/22/2026 19:29 | 76 | 25.95 |
| 10/22/2026 19:29 | 24 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 24 | 25.95 |
| 10/22/2026 19:29 | 76 | 25.95 |
| 10/22/2026 19:29 | 24 | 25.95 |
| 10/22/2026 19:29 | 76 | 25.95 |
| 10/22/2026 19:29 | 24 | 25.95 |
| 10/22/2026 19:29 | 76 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 182 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:29 | 100 | 25.95 |
| 10/22/2026 19:27 | 450 | 25.91 |
| 10/22/2026 19:27 | 90 | 25.91 |
| 10/22/2026 19:27 | 88 | 25.91 |
| 10/22/2026 19:27 | 100 | 25.91 |
| 10/22/2026 19:27 | 39 | 25.90 |
| 10/22/2026 19:27 | 161 | 25.90 |
| 10/22/2026 19:27 | 100 | 25.90 |
| 10/22/2026 19:27 | 500 | 25.90 |
| 10/22/2026 19:27 | 40 | 25.90 |
| 10/22/2026 19:27 | 100 | 25.90 |
| 10/22/2026 19:27 | 100 | 25.90 |
| 10/22/2026 19:27 | 100 | 25.90 |
| 10/22/2026 19:27 | 16 | 25.90 |
| 10/22/2026 19:26 | 82 | 25.90 |
| 10/22/2026 19:26 | 90 | 25.895 |
| 10/22/2026 19:26 | 100 | 25.89 |
| 10/22/2026 19:26 | 2 | 25.89 |
| 10/22/2026 19:26 | 70 | 25.89 |
| 10/22/2026 19:26 | 17 | 25.89 |
| 10/22/2026 19:26 | 55 | 25.89 |
| 10/22/2026 19:25 | 5 | 25.90 |
| 10/22/2026 19:25 | 38 | 25.89 |
| 10/22/2026 19:25 | 100 | 25.89 |
| 10/22/2026 19:25 | 5 | 25.89 |
| 10/22/2026 19:25 | 100 | 25.89 |
| 10/22/2026 19:25 | 100 | 25.89 |
| 10/22/2026 19:24 | 1 | 25.90 |
| 10/22/2026 19:24 | 1 | 25.89 |
| 10/22/2026 19:23 | 90 | 25.89 |
| 10/22/2026 19:23 | 88 | 25.89 |
| 10/22/2026 19:23 | 100 | 25.89 |
| 10/22/2026 19:23 | 23 | 25.89 |
| 10/22/2026 19:23 | 90 | 25.89 |
| 10/22/2026 19:23 | 100 | 25.89 |
| 10/22/2026 19:23 | 87 | 25.89 |
| 10/22/2026 19:23 | 13 | 25.89 |
| 10/22/2026 19:23 | 66 | 25.89 |
| 10/22/2026 19:23 | 34 | 25.89 |
| 10/22/2026 19:23 | 86 | 25.89 |
| 10/22/2026 19:23 | 14 | 25.89 |
| 10/22/2026 19:23 | 100 | 25.87 |
| 10/22/2026 19:23 | 100 | 25.86 |
| 10/22/2026 19:23 | 88 | 25.86 |
| 10/22/2026 19:23 | 67 | 25.86 |
| 10/22/2026 19:23 | 33 | 25.86 |
| 10/22/2026 19:22 | 25 | 25.84 |
| 10/22/2026 19:20 | 100 | 25.86 |
| 10/22/2026 19:20 | 9 | 25.86 |
| 10/22/2026 19:20 | 25 | 25.86 |
| 10/22/2026 19:20 | 100 | 25.86 |
| 10/22/2026 19:20 | 12 | 25.86 |
| 10/22/2026 19:20 | 12 | 25.86 |
| 10/22/2026 19:20 | 39 | 25.86 |
| 10/22/2026 19:20 | 90 | 25.85 |
| 10/22/2026 19:20 | 100 | 25.85 |
| 10/22/2026 19:20 | 10 | 25.85 |
| 10/22/2026 19:20 | 90 | 25.85 |
| 10/22/2026 19:20 | 100 | 25.85 |
| 10/22/2026 19:20 | 52 | 25.85 |
| 10/22/2026 19:20 | 100 | 25.85 |
| 10/22/2026 19:20 | 100 | 25.85 |
| 10/22/2026 19:20 | 100 | 25.84 |
| 10/22/2026 19:20 | 450 | 25.82 |
| 10/22/2026 19:20 | 300 | 25.82 |
| 10/22/2026 19:20 | 200 | 25.82 |
| 10/22/2026 19:20 | 100 | 25.82 |
| 10/22/2026 19:20 | 200 | 25.82 |
| 10/22/2026 19:19 | 98 | 25.80 |
| 10/22/2026 19:19 | 100 | 25.80 |
| 10/22/2026 19:19 | 6 | 25.80 |
| 10/22/2026 19:19 | 100 | 25.80 |
| 10/22/2026 19:19 | 5 | 25.82 |
| 10/22/2026 19:19 | 100 | 25.82 |
| 10/22/2026 19:19 | 100 | 25.82 |
| 10/22/2026 19:19 | 100 | 25.83 |
| 10/22/2026 19:19 | 30 | 25.83 |
| 10/22/2026 19:19 | 17 | 25.84 |
| 10/22/2026 19:18 | 38 | 25.84 |
| 10/22/2026 19:18 | 24 | 25.835 |
| 10/22/2026 19:18 | 38 | 25.835 |
| 10/22/2026 19:18 | 38 | 25.835 |
| 10/22/2026 19:18 | 100 | 25.84 |
| 10/22/2026 19:18 | 90 | 25.84 |
| 10/22/2026 19:17 | 90 | 25.83 |
| 10/22/2026 19:17 | 38 | 25.83 |
| 10/22/2026 19:17 | 42 | 25.83 |
| 10/22/2026 19:17 | 100 | 25.84 |
| 10/22/2026 19:17 | 100 | 25.84 |
| 10/22/2026 19:17 | 3 | 25.84 |
| 10/22/2026 19:17 | 5 | 25.86 |
| 10/22/2026 19:17 | 95 | 25.86 |
| 10/22/2026 19:16 | 100 | 25.85 |
| 10/22/2026 19:16 | 99 | 25.86 |
| 10/22/2026 19:16 | 1 | 25.86 |
| 10/22/2026 19:16 | 38 | 25.85 |
| 10/22/2026 19:16 | 30 | 25.85 |
| 10/22/2026 19:15 | 7 | 25.85 |
| 10/22/2026 19:15 | 900 | 25.85 |
| 10/22/2026 19:15 | 1 | 25.85 |
| 10/22/2026 19:15 | 1 | 25.85 |
| 10/22/2026 19:15 | 100 | 25.85 |
| 10/22/2026 19:15 | 1 | 25.85 |
| 10/22/2026 19:15 | 2 | 25.85 |
| 10/22/2026 19:15 | 2 | 25.85 |
| 10/22/2026 19:15 | 1 | 25.85 |
| 10/22/2026 19:15 | 100 | 25.85 |
| 10/22/2026 19:15 | 19 | 25.84 |
| 10/22/2026 19:14 | 32 | 25.84 |
| 10/22/2026 19:14 | 100 | 25.84 |
| 10/22/2026 19:13 | 5 | 25.84 |
| 10/22/2026 19:13 | 3 | 25.84 |
| 10/22/2026 19:13 | 1 | 25.84 |
| 10/22/2026 19:13 | 1 | 25.84 |
| 10/22/2026 19:13 | 1 | 25.84 |
| 10/22/2026 19:13 | 100 | 25.84 |
| 10/22/2026 19:12 | 1 | 25.835 |
| 10/22/2026 19:12 | 1 | 25.835 |
| 10/22/2026 19:12 | 1 | 25.835 |
| 10/22/2026 19:11 | 186 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 501 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 501 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 312 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 200 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 1 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.83 |
| 10/22/2026 19:11 | 100 | 25.81 |
| 10/22/2026 19:10 | 9 | 25.82 |
| 10/22/2026 19:10 | 38 | 25.82 |
| 10/22/2026 19:10 | 38 | 25.82 |
| 10/22/2026 19:10 | 15 | 25.82 |
| 10/22/2026 19:10 | 23 | 25.82 |
| 10/22/2026 19:10 | 38 | 25.82 |
| 10/22/2026 19:10 | 100 | 25.83 |
| 10/22/2026 19:10 | 100 | 25.83 |
| 10/22/2026 19:10 | 100 | 25.83 |
| 10/22/2026 19:10 | 100 | 25.83 |
| 10/22/2026 19:10 | 100 | 25.83 |
| 10/22/2026 19:10 | 35 | 25.84 |
| 10/22/2026 19:09 | 69 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 31 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 1 | 25.84 |
| 10/22/2026 19:09 | 1 | 25.84 |
| 10/22/2026 19:09 | 100 | 25.84 |
| 10/22/2026 19:09 | 102 | 25.83 |
| 10/22/2026 19:08 | 1 | 25.84 |
| 10/22/2026 19:08 | 1 | 25.84 |
| 10/22/2026 19:08 | 100 | 25.84 |
| 10/22/2026 19:08 | 1 | 25.84 |
| 10/22/2026 19:08 | 233 | 25.83 |
| 10/22/2026 19:08 | 100 | 25.83 |
| 10/22/2026 19:08 | 97 | 25.83 |
| 10/22/2026 19:08 | 3 | 25.83 |
| 10/22/2026 19:08 | 451 | 25.83 |
| 10/22/2026 19:08 | 100 | 25.83 |
| 10/22/2026 19:08 | 451 | 25.83 |
| 10/22/2026 19:08 | 100 | 25.83 |
| 10/22/2026 19:08 | 265 | 25.83 |
| 10/22/2026 19:08 | 100 | 25.83 |
| 10/22/2026 19:08 | 6 | 25.83 |
| 10/22/2026 19:08 | 4 | 25.83 |
| 10/22/2026 19:08 | 5 | 25.83 |
| 10/22/2026 19:08 | 43 | 25.83 |
| 10/22/2026 19:08 | 1 | 25.83 |
| 10/22/2026 19:08 | 71 | 25.83 |
| 10/22/2026 19:08 | 56 | 25.83 |
| 10/22/2026 19:08 | 192 | 25.83 |
| 10/22/2026 19:08 | 1 | 25.83 |
| 10/22/2026 19:08 | 27 | 25.83 |
| 10/22/2026 19:08 | 45 | 25.83 |
| 10/22/2026 19:08 | 100 | 25.83 |
| 10/22/2026 19:08 | 186 | 25.82 |
| 10/22/2026 19:08 | 38 | 25.82 |
| 10/22/2026 19:08 | 38 | 25.82 |
| 10/22/2026 19:08 | 38 | 25.82 |
| 10/22/2026 19:08 | 100 | 25.815 |
| 10/22/2026 19:08 | 38 | 25.815 |
| 10/22/2026 19:08 | 24 | 25.815 |
| 10/22/2026 19:08 | 38 | 25.815 |
| 10/22/2026 19:08 | 38 | 25.815 |
| 10/22/2026 19:07 | 38 | 25.815 |
| 10/22/2026 19:07 | 38 | 25.815 |
| 10/22/2026 19:07 | 10 | 25.825 |
| 10/22/2026 19:07 | 100 | 25.83 |
| 10/22/2026 19:07 | 100 | 25.83 |
| 10/22/2026 19:07 | 82 | 25.84 |
| 10/22/2026 19:06 | 38 | 25.84 |
| 10/22/2026 19:06 | 90 | 25.84 |
| 10/22/2026 19:06 | 84 | 25.84 |
| 10/22/2026 19:06 | 6 | 25.84 |
| 10/22/2026 19:06 | 40 | 25.84 |
| 10/22/2026 19:06 | 1 | 25.84 |
| 10/22/2026 19:06 | 1 | 25.84 |
| 10/22/2026 19:06 | 48 | 25.84 |
| 10/22/2026 19:06 | 1 | 25.84 |
| 10/22/2026 19:06 | 1 | 25.84 |
| 10/22/2026 19:06 | 100 | 25.84 |
| 10/22/2026 19:05 | 100 | 25.825 |
| 10/22/2026 19:04 | 100 | 25.84 |
| 10/22/2026 19:04 | 100 | 25.84 |
| 10/22/2026 19:04 | 2 | 25.84 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 99 | 25.83 |
| 10/22/2026 19:04 | 1 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 99 | 25.83 |
| 10/22/2026 19:04 | 200 | 25.83 |
| 10/22/2026 19:04 | 1200 | 25.83 |
| 10/22/2026 19:04 | 3 | 25.83 |
| 10/22/2026 19:04 | 100 | 25.83 |
| 10/22/2026 19:04 | 39 | 25.82 |
| 10/22/2026 19:04 | 200 | 25.82 |
| 10/22/2026 19:04 | 100 | 25.81 |
| 10/22/2026 19:03 | 58 | 25.81 |
| 10/22/2026 19:03 | 42 | 25.82 |
| 10/22/2026 19:03 | 2 | 25.83 |
| 10/22/2026 19:02 | 2 | 25.84 |
| 10/22/2026 19:02 | 1 | 25.84 |
| 10/22/2026 19:00 | 100 | 25.86 |
| 10/22/2026 19:00 | 49 | 25.86 |
| 10/22/2026 19:00 | 41 | 25.86 |
| 10/22/2026 19:00 | 100 | 25.86 |
| 10/22/2026 19:00 | 234 | 25.86 |
| 10/22/2026 19:00 | 2 | 25.86 |
| 10/22/2026 19:00 | 1 | 25.86 |
| 10/22/2026 19:00 | 100 | 25.86 |
| 10/22/2026 19:00 | 100 | 25.86 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 683 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 292 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 10 | 25.85 |
| 10/22/2026 19:00 | 90 | 25.85 |
| 10/22/2026 19:00 | 10 | 25.85 |
| 10/22/2026 19:00 | 90 | 25.85 |
| 10/22/2026 19:00 | 325 | 25.85 |
| 10/22/2026 19:00 | 90 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 2 | 25.85 |
| 10/22/2026 19:00 | 26 | 25.85 |
| 10/22/2026 19:00 | 174 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 100 | 25.85 |
| 10/22/2026 19:00 | 53 | 25.85 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 24 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 38 | 25.865 |
| 10/22/2026 18:59 | 41 | 25.85 |
| 10/22/2026 18:59 | 10 | 25.85 |
| 10/22/2026 18:59 | 66 | 25.85 |
| 10/22/2026 18:59 | 75 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 11 | 25.85 |
| 10/22/2026 18:59 | 89 | 25.85 |
| 10/22/2026 18:59 | 11 | 25.85 |
| 10/22/2026 18:59 | 4 | 25.85 |
| 10/22/2026 18:59 | 7 | 25.85 |
| 10/22/2026 18:59 | 4 | 25.85 |
| 10/22/2026 18:59 | 89 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 93 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.85 |
| 10/22/2026 18:59 | 93 | 25.85 |
| 10/22/2026 18:59 | 100 | 25.83 |
| 10/22/2026 18:59 | 20 | 25.83 |
| 10/22/2026 18:58 | 100 | 25.81 |
| 10/22/2026 18:58 | 100 | 25.79 |
| 10/22/2026 18:58 | 100 | 25.79 |
| 10/22/2026 18:58 | 100 | 25.79 |
| 10/22/2026 18:58 | 30 | 25.79 |
| 10/22/2026 18:58 | 100 | 25.80 |
| 10/22/2026 18:58 | 100 | 25.80 |
| 10/22/2026 18:58 | 100 | 25.80 |
| 10/22/2026 18:58 | 30 | 25.80 |
| 10/22/2026 18:58 | 100 | 25.81 |
| 10/22/2026 18:58 | 16 | 25.82 |
| 10/22/2026 18:58 | 1 | 25.82 |
| 10/22/2026 18:58 | 1 | 25.82 |
| 10/22/2026 18:57 | 38 | 25.83 |
| 10/22/2026 18:56 | 100 | 25.82 |
| 10/22/2026 18:56 | 200 | 25.82 |
| 10/22/2026 18:56 | 400 | 25.81 |
| 10/22/2026 18:54 | 100 | 25.80 |
| 10/22/2026 18:54 | 100 | 25.80 |
| 10/22/2026 18:54 | 100 | 25.80 |
| 10/22/2026 18:54 | 42 | 25.80 |
| 10/22/2026 18:54 | 100 | 25.80 |
| 10/22/2026 18:53 | 70 | 25.81 |
| 10/22/2026 18:53 | 100 | 25.82 |
| 10/22/2026 18:53 | 20 | 25.83 |
| 10/22/2026 18:53 | 100 | 25.83 |
| 10/22/2026 18:53 | 26 | 25.845 |
| 10/22/2026 18:53 | 38 | 25.845 |
| 10/22/2026 18:53 | 38 | 25.845 |
| 10/22/2026 18:52 | 100 | 25.85 |
| 10/22/2026 18:52 | 100 | 25.85 |
| 10/22/2026 18:52 | 100 | 25.84 |
| 10/22/2026 18:52 | 490 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 593 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 315 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 15 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:52 | 100 | 25.83 |
| 10/22/2026 18:50 | 98 | 25.81 |
| 10/22/2026 18:50 | 100 | 25.81 |
| 10/22/2026 18:50 | 100 | 25.81 |
| 10/22/2026 18:50 | 2 | 25.81 |
| 10/22/2026 18:50 | 100 | 25.81 |
| 10/22/2026 18:50 | 6 | 25.80 |
| 10/22/2026 18:50 | 5 | 25.79 |
| 10/22/2026 18:50 | 60 | 25.79 |
| 10/22/2026 18:50 | 90 | 25.79 |
| 10/22/2026 18:50 | 100 | 25.79 |
| 10/22/2026 18:50 | 100 | 25.79 |
| 10/22/2026 18:50 | 100 | 25.79 |
| 10/22/2026 18:50 | 100 | 25.77 |
| 10/22/2026 18:50 | 100 | 25.77 |
| 10/22/2026 18:50 | 100 | 25.77 |
| 10/22/2026 18:49 | 100 | 25.76 |
| 10/22/2026 18:49 | 20 | 25.76 |
| 10/22/2026 18:49 | 51 | 25.76 |
| 10/22/2026 18:49 | 82 | 25.765 |
| 10/22/2026 18:49 | 100 | 25.77 |
| 10/22/2026 18:49 | 21 | 25.77 |
| 10/22/2026 18:49 | 100 | 25.77 |
| 10/22/2026 18:49 | 68 | 25.765 |
| 10/22/2026 18:49 | 94 | 25.77 |
| 10/22/2026 18:49 | 79 | 25.77 |
| 10/22/2026 18:49 | 21 | 25.77 |
| 10/22/2026 18:49 | 79 | 25.77 |
| 10/22/2026 18:49 | 100 | 25.77 |
| 10/22/2026 18:49 | 100 | 25.77 |
| 10/22/2026 18:49 | 5 | 25.77 |
| 10/22/2026 18:48 | 100 | 25.75 |
| 10/22/2026 18:48 | 97 | 25.75 |
| 10/22/2026 18:48 | 32 | 25.74 |
| 10/22/2026 18:48 | 200 | 25.74 |
| 10/22/2026 18:47 | 97 | 25.75 |
| 10/22/2026 18:46 | 97 | 25.75 |
| 10/22/2026 18:46 | 90 | 25.75 |
| 10/22/2026 18:46 | 19 | 25.75 |
| 10/22/2026 18:46 | 81 | 25.75 |
| 10/22/2026 18:46 | 1 | 25.75 |
| 10/22/2026 18:46 | 18 | 25.75 |
| 10/22/2026 18:46 | 6 | 25.73 |
| 10/22/2026 18:46 | 100 | 25.72 |
| 10/22/2026 18:46 | 90 | 25.72 |
| 10/22/2026 18:46 | 100 | 25.72 |
| 10/22/2026 18:45 | 50 | 25.71 |
| 10/22/2026 18:45 | 50 | 25.70 |
| 10/22/2026 18:45 | 50 | 25.70 |
| 10/22/2026 18:45 | 50 | 25.70 |
| 10/22/2026 18:45 | 50 | 25.70 |
| 10/22/2026 18:45 | 97 | 25.70 |
| 10/22/2026 18:44 | 20 | 25.70 |
| 10/22/2026 18:44 | 59 | 25.70 |
| 10/22/2026 18:44 | 40 | 25.70 |
| 10/22/2026 18:44 | 60 | 25.70 |
| 10/22/2026 18:44 | 100 | 25.70 |
| 10/22/2026 18:44 | 1195 | 25.70 |
| 10/22/2026 18:44 | 100 | 25.70 |
| 10/22/2026 18:44 | 246 | 25.70 |
| 10/22/2026 18:44 | 100 | 25.70 |
| 10/22/2026 18:44 | 100 | 25.70 |
| 10/22/2026 18:44 | 500 | 25.70 |
| 10/22/2026 18:44 | 100 | 25.70 |
| 10/22/2026 18:44 | 90 | 25.70 |
| 10/22/2026 18:44 | 90 | 25.70 |
| 10/22/2026 18:44 | 69 | 25.70 |
| 10/22/2026 18:44 | 31 | 25.70 |
| 10/22/2026 18:44 | 90 | 25.69 |
| 10/22/2026 18:43 | 94 | 25.70 |
| 10/22/2026 18:43 | 6 | 25.70 |
| 10/22/2026 18:42 | 100 | 25.69 |
| 10/22/2026 18:42 | 100 | 25.685 |
| 10/22/2026 18:41 | 279 | 25.68 |
| 10/22/2026 18:41 | 21 | 25.68 |
| 10/22/2026 18:41 | 200 | 25.675 |
| 10/22/2026 18:41 | 8 | 25.68 |
| 10/22/2026 18:41 | 56 | 25.68 |
| 10/22/2026 18:41 | 90 | 25.67 |
| 10/22/2026 18:41 | 90 | 25.67 |
| 10/22/2026 18:41 | 100 | 25.67 |
| 10/22/2026 18:41 | 145 | 25.67 |
| 10/22/2026 18:40 | 55 | 25.67 |
| 10/22/2026 18:40 | 50 | 25.66 |
| 10/22/2026 18:40 | 100 | 25.66 |
| 10/22/2026 18:40 | 450 | 25.655 |
| 10/22/2026 18:40 | 191 | 25.67 |
| 10/22/2026 18:40 | 450 | 25.67 |
| 10/22/2026 18:40 | 100 | 25.66 |
| 10/22/2026 18:40 | 97 | 25.66 |
| 10/22/2026 18:40 | 100 | 25.66 |
| 10/22/2026 18:40 | 3 | 25.66 |
| 10/22/2026 18:40 | 100 | 25.66 |
| 10/22/2026 18:40 | 97 | 25.66 |
| 10/22/2026 18:40 | 90 | 25.65 |
| 10/22/2026 18:40 | 600 | 25.65 |
| 10/22/2026 18:40 | 62 | 25.64 |
| 10/22/2026 18:40 | 38 | 25.64 |
| 10/22/2026 18:40 | 92 | 25.64 |
| 10/22/2026 18:39 | 6 | 25.64 |
| 10/22/2026 18:39 | 100 | 25.64 |
| 10/22/2026 18:39 | 100 | 25.63 |
| 10/22/2026 18:39 | 57 | 25.63 |
| 10/22/2026 18:39 | 43 | 25.63 |
| 10/22/2026 18:39 | 100 | 25.62 |
| 10/22/2026 18:38 | 94 | 25.62 |
| 10/22/2026 18:38 | 6 | 25.62 |
| 10/22/2026 18:38 | 100 | 25.61 |
| 10/22/2026 18:38 | 69 | 25.61 |
| 10/22/2026 18:38 | 31 | 25.61 |
| 10/22/2026 18:38 | 100 | 25.61 |
| 10/22/2026 18:38 | 55 | 25.59 |
| 10/22/2026 18:38 | 100 | 25.58 |
| 10/22/2026 18:38 | 100 | 25.57 |
| 10/22/2026 18:37 | 100 | 25.56 |
| 10/22/2026 18:36 | 90 | 25.56 |
| 10/22/2026 18:36 | 100 | 25.58 |
| 10/22/2026 18:36 | 63 | 25.58 |
| 10/22/2026 18:36 | 90 | 25.595 |
| 10/22/2026 18:35 | 38 | 25.61 |
| 10/22/2026 18:35 | 38 | 25.61 |
| 10/22/2026 18:35 | 4 | 25.61 |
| 10/22/2026 18:34 | 100 | 25.61 |
| 10/22/2026 18:34 | 71 | 25.60 |
| 10/22/2026 18:34 | 29 | 25.60 |
| 10/22/2026 18:34 | 100 | 25.60 |
| 10/22/2026 18:34 | 166 | 25.60 |
| 10/22/2026 18:34 | 90 | 25.60 |
| 10/22/2026 18:34 | 100 | 25.60 |
| 10/22/2026 18:32 | 100 | 25.60 |
| 10/22/2026 18:32 | 70 | 25.60 |
| 10/22/2026 18:32 | 5 | 25.60 |
| 10/22/2026 18:32 | 95 | 25.60 |
| 10/22/2026 18:32 | 100 | 25.60 |
| 10/22/2026 18:32 | 200 | 25.60 |
| 10/22/2026 18:32 | 100 | 25.60 |
| 10/22/2026 18:31 | 10 | 25.61 |
| 10/22/2026 18:31 | 90 | 25.61 |
| 10/22/2026 18:31 | 100 | 25.62 |
| 10/22/2026 18:31 | 100 | 25.62 |
| 10/22/2026 18:29 | 100 | 25.66 |
| 10/22/2026 18:29 | 450 | 25.65 |
| 10/22/2026 18:29 | 100 | 25.65 |
| 10/22/2026 18:29 | 600 | 25.65 |
| 10/22/2026 18:29 | 90 | 25.64 |
| 10/22/2026 18:29 | 3 | 25.64 |
| 10/22/2026 18:29 | 4 | 25.64 |
| 10/22/2026 18:29 | 4 | 25.64 |
| 10/22/2026 18:29 | 90 | 25.64 |
| 10/22/2026 18:29 | 1 | 25.64 |
| 10/22/2026 18:29 | 2 | 25.64 |
| 10/22/2026 18:29 | 100 | 25.64 |
| 10/22/2026 18:28 | 100 | 25.63 |
| 10/22/2026 18:28 | 100 | 25.63 |
| 10/22/2026 18:28 | 1 | 25.63 |
| 10/22/2026 18:28 | 2 | 25.63 |
| 10/22/2026 18:27 | 1 | 25.62 |
| 10/22/2026 18:26 | 2 | 25.62 |
| 10/22/2026 18:26 | 100 | 25.62 |
| 10/22/2026 18:26 | 100 | 25.62 |
| 10/22/2026 18:26 | 300 | 25.62 |
| 10/22/2026 18:25 | 100 | 25.62 |
| 10/22/2026 18:25 | 100 | 25.62 |
| 10/22/2026 18:24 | 90 | 25.65 |
| 10/22/2026 18:23 | 90 | 25.64 |
| 10/22/2026 18:23 | 27 | 25.64 |
| 10/22/2026 18:23 | 27 | 25.63 |
| 10/22/2026 18:23 | 41 | 25.62 |
| 10/22/2026 18:23 | 100 | 25.62 |
| 10/22/2026 18:23 | 20 | 25.63 |
| 10/22/2026 18:23 | 58 | 25.64 |
| 10/22/2026 18:23 | 32 | 25.64 |
| 10/22/2026 18:23 | 68 | 25.64 |
| 10/22/2026 18:23 | 68 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 19 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 32 | 25.64 |
| 10/22/2026 18:23 | 81 | 25.64 |
| 10/22/2026 18:23 | 19 | 25.64 |
| 10/22/2026 18:23 | 5 | 25.64 |
| 10/22/2026 18:23 | 76 | 25.64 |
| 10/22/2026 18:23 | 200 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 200 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 200 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 200 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 100 | 25.64 |
| 10/22/2026 18:23 | 400 | 25.62 |
| 10/22/2026 18:23 | 100 | 25.62 |
| 10/22/2026 18:23 | 100 | 25.63 |
| 10/22/2026 18:22 | 93 | 25.645 |
| 10/22/2026 18:22 | 100 | 25.65 |
| 10/22/2026 18:22 | 20 | 25.65 |
| 10/22/2026 18:22 | 90 | 25.65 |
| 10/22/2026 18:22 | 91 | 25.65 |
| 10/22/2026 18:22 | 9 | 25.65 |
| 10/22/2026 18:22 | 290 | 25.65 |
| 10/22/2026 18:22 | 300 | 25.64 |
| 10/22/2026 18:21 | 100 | 25.64 |
| 10/22/2026 18:21 | 100 | 25.65 |
| 10/22/2026 18:20 | 200 | 25.67 |
| 10/22/2026 18:20 | 100 | 25.67 |
| 10/22/2026 18:20 | 100 | 25.66 |
| 10/22/2026 18:20 | 8 | 25.66 |
| 10/22/2026 18:20 | 100 | 25.66 |
| 10/22/2026 18:20 | 86 | 25.68 |
| 10/22/2026 18:20 | 24 | 25.68 |
| 10/22/2026 18:20 | 76 | 25.68 |
| 10/22/2026 18:20 | 473 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:20 | 458 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:20 | 15 | 25.68 |
| 10/22/2026 18:20 | 85 | 25.68 |
| 10/22/2026 18:20 | 383 | 25.68 |
| 10/22/2026 18:20 | 90 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:20 | 3 | 25.68 |
| 10/22/2026 18:20 | 270 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:20 | 100 | 25.68 |
| 10/22/2026 18:19 | 300 | 25.67 |
| 10/22/2026 18:19 | 100 | 25.67 |
| 10/22/2026 18:18 | 100 | 25.69 |
| 10/22/2026 18:18 | 100 | 25.69 |
| 10/22/2026 18:17 | 4 | 25.71 |
| 10/22/2026 18:17 | 90 | 25.71 |
| 10/22/2026 18:17 | 40 | 25.71 |
| 10/22/2026 18:17 | 100 | 25.71 |
| 10/22/2026 18:17 | 38 | 25.70 |
| 10/22/2026 18:17 | 184 | 25.70 |
| 10/22/2026 18:17 | 100 | 25.70 |
| 10/22/2026 18:17 | 100 | 25.70 |
| 10/22/2026 18:17 | 17 | 25.70 |
| 10/22/2026 18:17 | 45 | 25.70 |
| 10/22/2026 18:17 | 100 | 25.71 |
| 10/22/2026 18:17 | 66 | 25.71 |
| 10/22/2026 18:16 | 100 | 25.73 |
| 10/22/2026 18:15 | 106 | 25.74 |
| 10/22/2026 18:15 | 10 | 25.75 |
| 10/22/2026 18:15 | 13 | 25.75 |
| 10/22/2026 18:15 | 5 | 25.75 |
| 10/22/2026 18:15 | 1 | 25.75 |
| 10/22/2026 18:15 | 74 | 25.75 |
| 10/22/2026 18:15 | 16 | 25.75 |
| 10/22/2026 18:15 | 1 | 25.75 |
| 10/22/2026 18:15 | 1 | 25.75 |
| 10/22/2026 18:15 | 100 | 25.75 |
| 10/22/2026 18:14 | 46 | 25.75 |
| 10/22/2026 18:14 | 54 | 25.75 |
| 10/22/2026 18:14 | 218 | 25.75 |
| 10/22/2026 18:14 | 82 | 25.75 |
| 10/22/2026 18:14 | 90 | 25.75 |
| 10/22/2026 18:14 | 100 | 25.75 |
| 10/22/2026 18:14 | 100 | 25.74 |
| 10/22/2026 18:14 | 100 | 25.74 |
| 10/22/2026 18:14 | 6 | 25.74 |
| 10/22/2026 18:14 | 1 | 25.74 |
| 10/22/2026 18:14 | 100 | 25.75 |
| 10/22/2026 18:14 | 100 | 25.75 |
| 10/22/2026 18:13 | 1 | 25.76 |
| 10/22/2026 18:13 | 65 | 25.78 |
| 10/22/2026 18:13 | 65 | 25.775 |
| 10/22/2026 18:13 | 65 | 25.775 |
| 10/22/2026 18:13 | 1 | 25.78 |
| 10/22/2026 18:12 | 39 | 25.79 |
| 10/22/2026 18:12 | 100 | 25.77 |
| 10/22/2026 18:12 | 100 | 25.77 |
| 10/22/2026 18:12 | 100 | 25.77 |
| 10/22/2026 18:12 | 21 | 25.78 |
| 10/22/2026 18:12 | 79 | 25.78 |
| 10/22/2026 18:12 | 100 | 25.78 |
| 10/22/2026 18:12 | 100 | 25.78 |
| 10/22/2026 18:11 | 2 | 25.81 |
| 10/22/2026 18:11 | 89 | 25.82 |
| 10/22/2026 18:11 | 11 | 25.82 |
| 10/22/2026 18:11 | 100 | 25.82 |
| 10/22/2026 18:11 | 69 | 25.80 |
| 10/22/2026 18:11 | 100 | 25.80 |
| 10/22/2026 18:11 | 69 | 25.79 |
| 10/22/2026 18:11 | 200 | 25.79 |
| 10/22/2026 18:11 | 20 | 25.80 |
| 10/22/2026 18:10 | 100 | 25.81 |
| 10/22/2026 18:10 | 90 | 25.81 |
| 10/22/2026 18:10 | 100 | 25.81 |
| 10/22/2026 18:10 | 100 | 25.81 |
| 10/22/2026 18:10 | 100 | 25.80 |
| 10/22/2026 18:10 | 90 | 25.78 |
| 10/22/2026 18:10 | 70 | 25.78 |
| 10/22/2026 18:10 | 200 | 25.78 |
| 10/22/2026 18:10 | 232 | 25.775 |
| 10/22/2026 18:10 | 90 | 25.77 |
| 10/22/2026 18:09 | 100 | 25.77 |
| 10/22/2026 18:08 | 1 | 25.77 |
| 10/22/2026 18:08 | 90 | 25.77 |
| 10/22/2026 18:08 | 100 | 25.77 |
| 10/22/2026 18:08 | 100 | 25.76 |
| 10/22/2026 18:08 | 180 | 25.76 |
| 10/22/2026 18:08 | 100 | 25.76 |
| 10/22/2026 18:07 | 1 | 25.76 |
| 10/22/2026 18:07 | 2 | 25.76 |
| 10/22/2026 18:06 | 14 | 25.77 |
| 10/22/2026 18:06 | 2 | 25.77 |
| 10/22/2026 18:06 | 2 | 25.77 |
| 10/22/2026 18:06 | 200 | 25.76 |
| 10/22/2026 18:06 | 61 | 25.75 |
| 10/22/2026 18:06 | 38 | 25.755 |
| 10/22/2026 18:06 | 18 | 25.75 |
| 10/22/2026 18:06 | 2 | 25.75 |
| 10/22/2026 18:06 | 100 | 25.74 |
| 10/22/2026 18:06 | 300 | 25.725 |
| 10/22/2026 18:06 | 60 | 25.73 |
| 10/22/2026 18:06 | 41 | 25.73 |
| 10/22/2026 18:06 | 59 | 25.73 |
| 10/22/2026 18:06 | 100 | 25.73 |
| 10/22/2026 18:06 | 100 | 25.73 |
| 10/22/2026 18:06 | 100 | 25.73 |
| 10/22/2026 18:06 | 100 | 25.72 |
| 10/22/2026 18:05 | 100 | 25.72 |
| 10/22/2026 18:05 | 70 | 25.72 |
| 10/22/2026 18:05 | 70 | 25.725 |
| 10/22/2026 18:04 | 90 | 25.72 |
| 10/22/2026 18:04 | 6 | 25.74 |
| 10/22/2026 18:04 | 1 | 25.75 |
| 10/22/2026 18:03 | 100 | 25.78 |
| 10/22/2026 18:03 | 55 | 25.80 |
| 10/22/2026 18:03 | 100 | 25.82 |
| 10/22/2026 18:03 | 100 | 25.82 |
| 10/22/2026 18:03 | 100 | 25.82 |
| 10/22/2026 18:03 | 118 | 25.825 |
| 10/22/2026 18:03 | 2 | 25.83 |
| 10/22/2026 18:03 | 8 | 25.83 |
| 10/22/2026 18:02 | 90 | 25.83 |
| 10/22/2026 18:00 | 100 | 25.86 |
| 10/22/2026 18:00 | 100 | 25.86 |
| 10/22/2026 18:00 | 100 | 25.86 |
| 10/22/2026 18:00 | 10 | 25.86 |
| 10/22/2026 17:59 | 100 | 25.86 |
| 10/22/2026 17:59 | 100 | 25.86 |
| 10/22/2026 17:59 | 100 | 25.86 |
| 10/22/2026 17:59 | 100 | 25.86 |
| 10/22/2026 17:59 | 100 | 25.89 |
| 10/22/2026 17:58 | 1 | 25.90 |
| 10/22/2026 17:57 | 3 | 25.91 |
| 10/22/2026 17:57 | 90 | 25.90 |
| 10/22/2026 17:57 | 100 | 25.90 |
| 10/22/2026 17:57 | 16 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 74 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 43 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 32 | 25.89 |
| 10/22/2026 17:57 | 68 | 25.89 |
| 10/22/2026 17:57 | 32 | 25.89 |
| 10/22/2026 17:57 | 68 | 25.89 |
| 10/22/2026 17:57 | 7 | 25.89 |
| 10/22/2026 17:57 | 93 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 101 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 24 | 25.89 |
| 10/22/2026 17:57 | 76 | 25.89 |
| 10/22/2026 17:57 | 59 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 9 | 25.89 |
| 10/22/2026 17:57 | 91 | 25.89 |
| 10/22/2026 17:57 | 49 | 25.89 |
| 10/22/2026 17:57 | 25 | 25.89 |
| 10/22/2026 17:57 | 26 | 25.89 |
| 10/22/2026 17:57 | 75 | 25.89 |
| 10/22/2026 17:57 | 25 | 25.89 |
| 10/22/2026 17:57 | 7 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 93 | 25.89 |
| 10/22/2026 17:57 | 7 | 25.89 |
| 10/22/2026 17:57 | 18 | 25.89 |
| 10/22/2026 17:57 | 108 | 25.89 |
| 10/22/2026 17:57 | 107 | 25.89 |
| 10/22/2026 17:57 | 100 | 25.89 |
| 10/22/2026 17:57 | 25 | 25.88 |
| 10/22/2026 17:57 | 25 | 25.87 |
| 10/22/2026 17:57 | 58 | 25.87 |
| 10/22/2026 17:57 | 100 | 25.86 |
| 10/22/2026 17:57 | 100 | 25.86 |
| 10/22/2026 17:57 | 100 | 25.86 |
| 10/22/2026 17:56 | 40 | 25.85 |
| 10/22/2026 17:56 | 100 | 25.85 |
| 10/22/2026 17:56 | 100 | 25.84 |
| 10/22/2026 17:56 | 100 | 25.84 |
| 10/22/2026 17:55 | 60 | 25.85 |
| 10/22/2026 17:55 | 100 | 25.86 |
| 10/22/2026 17:54 | 100 | 25.86 |
| 10/22/2026 17:54 | 2 | 25.88 |
| 10/22/2026 17:54 | 100 | 25.89 |
| 10/22/2026 17:53 | 4 | 25.91 |
| 10/22/2026 17:52 | 4 | 25.93 |
| 10/22/2026 17:52 | 27 | 25.91 |
| 10/22/2026 17:52 | 30 | 25.89 |
| 10/22/2026 17:51 | 38 | 25.865 |
| 10/22/2026 17:51 | 100 | 25.86 |
| 10/22/2026 17:50 | 59 | 25.86 |
| 10/22/2026 17:50 | 4 | 25.88 |
| 10/22/2026 17:50 | 30 | 25.875 |
| 10/22/2026 17:50 | 1500 | 25.87 |
| 10/22/2026 17:50 | 100 | 25.87 |
| 10/22/2026 17:50 | 100 | 25.87 |
| 10/22/2026 17:50 | 100 | 25.87 |
| 10/22/2026 17:50 | 100 | 25.87 |
| 10/22/2026 17:50 | 100 | 25.87 |
| 10/22/2026 17:50 | 16 | 25.86 |
| 10/22/2026 17:50 | 25 | 25.86 |
| 10/22/2026 17:50 | 75 | 25.86 |
| 10/22/2026 17:50 | 100 | 25.86 |
| 10/22/2026 17:50 | 100 | 25.86 |
| 10/22/2026 17:49 | 1 | 25.84 |
| 10/22/2026 17:49 | 2 | 25.84 |
| 10/22/2026 17:49 | 92 | 25.84 |
| 10/22/2026 17:49 | 30 | 25.86 |
| 10/22/2026 17:49 | 100 | 25.86 |
| 10/22/2026 17:48 | 100 | 25.84 |
| 10/22/2026 17:48 | 100 | 25.84 |
| 10/22/2026 17:48 | 35 | 25.83 |
| 10/22/2026 17:48 | 98 | 25.82 |
| 10/22/2026 17:48 | 100 | 25.82 |
| 10/22/2026 17:48 | 100 | 25.82 |
| 10/22/2026 17:48 | 100 | 25.82 |
| 10/22/2026 17:47 | 38 | 25.81 |
| 10/22/2026 17:47 | 100 | 25.81 |
| 10/22/2026 17:46 | 4 | 25.82 |
| 10/22/2026 17:46 | 6 | 25.82 |
| 10/22/2026 17:46 | 100 | 25.83 |
| 10/22/2026 17:46 | 100 | 25.83 |
| 10/22/2026 17:45 | 190 | 25.845 |
| 10/22/2026 17:45 | 192 | 25.845 |
| 10/22/2026 17:45 | 36 | 25.85 |
| 10/22/2026 17:45 | 1 | 25.87 |
| 10/22/2026 17:45 | 100 | 25.87 |
| 10/22/2026 17:45 | 115 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 56 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 519 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 200 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 200 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 310 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:45 | 100 | 25.89 |
| 10/22/2026 17:44 | 2 | 25.88 |
| 10/22/2026 17:43 | 12 | 25.88 |
| 10/22/2026 17:43 | 88 | 25.88 |
| 10/22/2026 17:43 | 12 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.87 |
| 10/22/2026 17:43 | 1 | 25.87 |
| 10/22/2026 17:43 | 1 | 25.87 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.88 |
| 10/22/2026 17:43 | 100 | 25.875 |
| 10/22/2026 17:42 | 38 | 25.88 |
| 10/22/2026 17:42 | 38 | 25.88 |
| 10/22/2026 17:42 | 100 | 25.88 |
| 10/22/2026 17:42 | 142 | 25.88 |
| 10/22/2026 17:42 | 17 | 25.88 |
| 10/22/2026 17:42 | 3 | 25.88 |
| 10/22/2026 17:42 | 319 | 25.88 |
| 10/22/2026 17:42 | 100 | 25.88 |
| 10/22/2026 17:42 | 100 | 25.88 |
| 10/22/2026 17:42 | 100 | 25.88 |
| 10/22/2026 17:42 | 220 | 25.88 |
| 10/22/2026 17:42 | 4 | 25.885 |
| 10/22/2026 17:41 | 100 | 25.89 |
| 10/22/2026 17:41 | 100 | 25.89 |
| 10/22/2026 17:40 | 15 | 25.90 |
| 10/22/2026 17:40 | 20 | 25.90 |
| 10/22/2026 17:40 | 100 | 25.90 |
| 10/22/2026 17:40 | 3 | 25.90 |
| 10/22/2026 17:39 | 1 | 25.93 |
| 10/22/2026 17:39 | 100 | 25.92 |
| 10/22/2026 17:39 | 100 | 25.91 |
| 10/22/2026 17:38 | 218 | 25.90 |
| 10/22/2026 17:38 | 210 | 25.90 |
| 10/22/2026 17:38 | 185 | 25.90 |
| 10/22/2026 17:38 | 100 | 25.90 |
| 10/22/2026 17:38 | 1 | 25.90 |
| 10/22/2026 17:37 | 8 | 25.90 |
| 10/22/2026 17:36 | 100 | 25.89 |
| 10/22/2026 17:36 | 191 | 25.89 |
| 10/22/2026 17:36 | 40 | 25.89 |
| 10/22/2026 17:36 | 38 | 25.88 |
| 10/22/2026 17:36 | 38 | 25.88 |
| 10/22/2026 17:36 | 38 | 25.88 |
| 10/22/2026 17:36 | 4 | 25.88 |
| 10/22/2026 17:36 | 4 | 25.88 |
| 10/22/2026 17:36 | 100 | 25.88 |
| 10/22/2026 17:35 | 74 | 25.90 |
| 10/22/2026 17:35 | 213 | 25.90 |
| 10/22/2026 17:34 | 100 | 25.91 |
| 10/22/2026 17:34 | 100 | 25.91 |
| 10/22/2026 17:34 | 20 | 25.91 |
| 10/22/2026 17:34 | 100 | 25.91 |
| 10/22/2026 17:34 | 100 | 25.91 |
| 10/22/2026 17:34 | 14 | 25.90 |
| 10/22/2026 17:34 | 76 | 25.90 |
| 10/22/2026 17:34 | 100 | 25.90 |
| 10/22/2026 17:34 | 40 | 25.90 |
| 10/22/2026 17:34 | 40 | 25.89 |
| 10/22/2026 17:34 | 100 | 25.89 |
| 10/22/2026 17:33 | 38 | 25.895 |
| 10/22/2026 17:33 | 60 | 25.90 |
| 10/22/2026 17:33 | 90 | 25.89 |
| 10/22/2026 17:33 | 100 | 25.89 |
| 10/22/2026 17:33 | 100 | 25.89 |
| 10/22/2026 17:32 | 100 | 25.88 |
| 10/22/2026 17:31 | 17 | 25.90 |
| 10/22/2026 17:31 | 100 | 25.91 |
| 10/22/2026 17:31 | 3 | 25.91 |
| 10/22/2026 17:31 | 97 | 25.91 |
| 10/22/2026 17:31 | 2 | 25.91 |
| 10/22/2026 17:31 | 2 | 25.91 |
| 10/22/2026 17:31 | 2 | 25.92 |
| 10/22/2026 17:31 | 98 | 25.93 |
| 10/22/2026 17:31 | 100 | 25.925 |
| 10/22/2026 17:30 | 100 | 25.92 |
| 10/22/2026 17:30 | 19 | 25.91 |
| 10/22/2026 17:30 | 81 | 25.91 |
| 10/22/2026 17:30 | 200 | 25.91 |
| 10/22/2026 17:30 | 1 | 25.90 |
| 10/22/2026 17:29 | 3 | 25.90 |
| 10/22/2026 17:29 | 14 | 25.91 |
| 10/22/2026 17:29 | 86 | 25.91 |
| 10/22/2026 17:29 | 25 | 25.90 |
| 10/22/2026 17:29 | 75 | 25.90 |
| 10/22/2026 17:28 | 39 | 25.91 |
| 10/22/2026 17:28 | 61 | 25.91 |
| 10/22/2026 17:27 | 39 | 25.96 |
| 10/22/2026 17:26 | 100 | 25.96 |
| 10/22/2026 17:26 | 90 | 25.96 |
| 10/22/2026 17:26 | 100 | 25.95 |
| 10/22/2026 17:26 | 100 | 25.98 |
| 10/22/2026 17:25 | 100 | 26.00 |
| 10/22/2026 17:25 | 100 | 26.00 |
| 10/22/2026 17:25 | 1 | 26.00 |
| 10/22/2026 17:25 | 1 | 26.00 |
| 10/22/2026 17:25 | 100 | 26.01 |
| 10/22/2026 17:24 | 50 | 26.02 |
| 10/22/2026 17:23 | 24 | 26.03 |
| 10/22/2026 17:23 | 76 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.03 |
| 10/22/2026 17:23 | 180 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.02 |
| 10/22/2026 17:23 | 100 | 26.02 |
| 10/22/2026 17:23 | 6 | 26.02 |
| 10/22/2026 17:23 | 100 | 26.02 |
| 10/22/2026 17:23 | 38 | 26.02 |
| 10/22/2026 17:23 | 62 | 26.02 |
| 10/22/2026 17:23 | 100 | 26.02 |
| 10/22/2026 17:23 | 100 | 26.02 |
| 10/22/2026 17:23 | 500 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.03 |
| 10/22/2026 17:23 | 100 | 26.03 |
| 10/22/2026 17:22 | 35 | 26.05 |
| 10/22/2026 17:22 | 29 | 26.06 |
| 10/22/2026 17:21 | 90 | 26.06 |
| 10/22/2026 17:21 | 90 | 26.05 |
| 10/22/2026 17:21 | 100 | 26.05 |
| 10/22/2026 17:20 | 75 | 26.09 |
| 10/22/2026 17:18 | 40 | 26.10 |
| 10/22/2026 17:18 | 60 | 26.10 |
| 10/22/2026 17:18 | 40 | 26.09 |
| 10/22/2026 17:18 | 100 | 26.08 |
| 10/22/2026 17:18 | 100 | 26.08 |
| 10/22/2026 17:18 | 100 | 26.09 |
| 10/22/2026 17:18 | 100 | 26.09 |
| 10/22/2026 17:18 | 100 | 26.09 |
| 10/22/2026 17:18 | 100 | 26.10 |
| 10/22/2026 17:18 | 100 | 26.10 |
| 10/22/2026 17:18 | 63 | 26.11 |
| 10/22/2026 17:17 | 23 | 26.12 |
| 10/22/2026 17:17 | 90 | 26.12 |
| 10/22/2026 17:17 | 100 | 26.12 |
| 10/22/2026 17:16 | 90 | 26.12 |
| 10/22/2026 17:16 | 300 | 26.12 |
| 10/22/2026 17:16 | 100 | 26.12 |
| 10/22/2026 17:16 | 100 | 26.12 |
| 10/22/2026 17:16 | 5 | 26.11 |
| 10/22/2026 17:15 | 100 | 26.11 |
| 10/22/2026 17:15 | 100 | 26.11 |
| 10/22/2026 17:15 | 100 | 26.11 |
| 10/22/2026 17:15 | 200 | 26.12 |
| 10/22/2026 17:15 | 100 | 26.12 |
| 10/22/2026 17:15 | 54 | 26.12 |
| 10/22/2026 17:15 | 37 | 26.13 |
| 10/22/2026 17:14 | 100 | 26.15 |
| 10/22/2026 17:14 | 200 | 26.15 |
| 10/22/2026 17:14 | 100 | 26.15 |
| 10/22/2026 17:14 | 200 | 26.15 |
| 10/22/2026 17:14 | 300 | 26.15 |
| 10/22/2026 17:13 | 38 | 26.14 |
| 10/22/2026 17:13 | 10 | 26.13 |
| 10/22/2026 17:13 | 1 | 26.14 |
| 10/22/2026 17:13 | 300 | 26.15 |
| 10/22/2026 17:13 | 300 | 26.15 |
| 10/22/2026 17:13 | 24 | 26.17 |
| 10/22/2026 17:13 | 200 | 26.17 |
| 10/22/2026 17:13 | 100 | 26.15 |
| 10/22/2026 17:13 | 100 | 26.15 |
| 10/22/2026 17:13 | 100 | 26.14 |
| 10/22/2026 17:13 | 100 | 26.14 |
| 10/22/2026 17:12 | 100 | 26.14 |
| 10/22/2026 17:12 | 200 | 26.15 |
| 10/22/2026 17:12 | 200 | 26.14 |
| 10/22/2026 17:12 | 100 | 26.13 |
| 10/22/2026 17:12 | 30 | 26.13 |
| 10/22/2026 17:12 | 100 | 26.14 |
| 10/22/2026 17:12 | 100 | 26.15 |
| 10/22/2026 17:12 | 94 | 26.15 |
| 10/22/2026 17:12 | 506 | 26.15 |
| 10/22/2026 17:12 | 38 | 26.145 |
| 10/22/2026 17:12 | 27 | 26.15 |
| 10/22/2026 17:11 | 99 | 26.16 |
| 10/22/2026 17:11 | 38 | 26.17 |
| 10/22/2026 17:11 | 100 | 26.17 |
| 10/22/2026 17:11 | 200 | 26.16 |
| 10/22/2026 17:10 | 70 | 26.20 |
| 10/22/2026 17:10 | 30 | 26.20 |
| 10/22/2026 17:09 | 100 | 26.17 |
| 10/22/2026 17:09 | 90 | 26.16 |
| 10/22/2026 17:09 | 10 | 26.16 |
| 10/22/2026 17:09 | 38 | 26.145 |
| 10/22/2026 17:08 | 100 | 26.13 |
| 10/22/2026 17:08 | 100 | 26.13 |
| 10/22/2026 17:07 | 50 | 26.08 |
| 10/22/2026 17:07 | 100 | 26.08 |
| 10/22/2026 17:06 | 448 | 26.065 |
| 10/22/2026 17:06 | 8 | 26.06 |
| 10/22/2026 17:06 | 600 | 26.05 |
| 10/22/2026 17:06 | 100 | 26.04 |
| 10/22/2026 17:06 | 100 | 26.04 |
| 10/22/2026 17:06 | 24 | 26.02 |
| 10/22/2026 17:06 | 76 | 26.02 |
| 10/22/2026 17:06 | 100 | 26.02 |
| 10/22/2026 17:06 | 100 | 26.03 |
| 10/22/2026 17:06 | 24 | 26.04 |
| 10/22/2026 17:06 | 38 | 26.04 |
| 10/22/2026 17:06 | 38 | 26.04 |
| 10/22/2026 17:06 | 132 | 26.045 |
| 10/22/2026 17:06 | 52 | 26.04 |
| 10/22/2026 17:06 | 48 | 26.04 |
| 10/22/2026 17:06 | 5 | 26.04 |
| 10/22/2026 17:06 | 90 | 26.04 |
| 10/22/2026 17:06 | 100 | 26.04 |
| 10/22/2026 17:04 | 38 | 26.035 |
| 10/22/2026 17:04 | 38 | 26.01 |
| 10/22/2026 17:04 | 100 | 26.01 |
| 10/22/2026 17:03 | 100 | 25.98 |
| 10/22/2026 17:03 | 88 | 25.99 |
| 10/22/2026 17:03 | 2 | 25.99 |
| 10/22/2026 17:02 | 100 | 25.97 |
| 10/22/2026 17:02 | 100 | 25.97 |
| 10/22/2026 17:02 | 38 | 25.97 |
| 10/22/2026 17:02 | 100 | 25.97 |
| 10/22/2026 17:02 | 50 | 25.96 |
| 10/22/2026 17:02 | 1 | 25.96 |
| 10/22/2026 17:02 | 17 | 25.96 |
| 10/22/2026 17:02 | 182 | 25.96 |
| 10/22/2026 17:02 | 1 | 25.96 |
| 10/22/2026 17:02 | 100 | 25.96 |
| 10/22/2026 17:00 | 100 | 25.98 |
| 10/22/2026 16:59 | 38 | 25.96 |
| 10/22/2026 16:58 | 100 | 25.95 |
| 10/22/2026 16:58 | 100 | 25.96 |
| 10/22/2026 16:58 | 12 | 25.97 |
| 10/22/2026 16:58 | 100 | 25.98 |
| 10/22/2026 16:58 | 100 | 25.99 |
| 10/22/2026 16:58 | 100 | 25.99 |
| 10/22/2026 16:58 | 120 | 25.99 |
| 10/22/2026 16:58 | 100 | 25.98 |
| 10/22/2026 16:58 | 100 | 25.98 |
| 10/22/2026 16:58 | 100 | 25.98 |
| 10/22/2026 16:57 | 38 | 25.97 |
| 10/22/2026 16:57 | 200 | 25.97 |
| 10/22/2026 16:57 | 71 | 25.97 |
| 10/22/2026 16:57 | 100 | 25.98 |
| 10/22/2026 16:57 | 29 | 25.97 |
| 10/22/2026 16:57 | 100 | 25.97 |
| 10/22/2026 16:57 | 100 | 25.98 |
| 10/22/2026 16:57 | 100 | 25.98 |
| 10/22/2026 16:57 | 80 | 25.98 |
| 10/22/2026 16:57 | 20 | 25.98 |
| 10/22/2026 16:57 | 100 | 25.99 |
| 10/22/2026 16:56 | 100 | 25.99 |
| 10/22/2026 16:56 | 1 | 25.99 |
| 10/22/2026 16:55 | 90 | 25.99 |
| 10/22/2026 16:55 | 100 | 25.99 |
| 10/22/2026 16:54 | 43 | 26.00 |
| 10/22/2026 16:54 | 17 | 26.01 |
| 10/22/2026 16:54 | 100 | 26.02 |
| 10/22/2026 16:54 | 12 | 26.02 |
| 10/22/2026 16:54 | 100 | 26.02 |
| 10/22/2026 16:54 | 94 | 26.05 |
| 10/22/2026 16:54 | 6 | 26.05 |
| 10/22/2026 16:54 | 8 | 26.04 |
| 10/22/2026 16:53 | 100 | 26.03 |
| 10/22/2026 16:53 | 90 | 26.01 |
| 10/22/2026 16:53 | 10 | 26.00 |
| 10/22/2026 16:53 | 9 | 26.01 |
| 10/22/2026 16:53 | 100 | 26.02 |
| 10/22/2026 16:53 | 100 | 26.03 |
| 10/22/2026 16:52 | 20 | 26.01 |
| 10/22/2026 16:52 | 100 | 26.01 |
| 10/22/2026 16:52 | 24 | 26.03 |
| 10/22/2026 16:52 | 38 | 26.03 |
| 10/22/2026 16:52 | 62 | 26.03 |
| 10/22/2026 16:52 | 38 | 26.03 |
| 10/22/2026 16:52 | 100 | 26.03 |
| 10/22/2026 16:52 | 100 | 26.03 |
| 10/22/2026 16:52 | 15 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:52 | 38 | 26.025 |
| 10/22/2026 16:51 | 100 | 26.025 |
| 10/22/2026 16:51 | 100 | 26.025 |
| 10/22/2026 16:51 | 38 | 26.025 |
| 10/22/2026 16:51 | 62 | 26.025 |
| 10/22/2026 16:51 | 38 | 26.025 |
| 10/22/2026 16:51 | 100 | 26.025 |
| 10/22/2026 16:51 | 38 | 26.025 |
| 10/22/2026 16:51 | 38 | 26.025 |
| 10/22/2026 16:50 | 38 | 26.025 |
| 10/22/2026 16:50 | 38 | 26.025 |
| 10/22/2026 16:50 | 1 | 26.03 |
| 10/22/2026 16:50 | 100 | 26.03 |
| 10/22/2026 16:50 | 40 | 26.03 |
| 10/22/2026 16:50 | 3 | 26.03 |
| 10/22/2026 16:49 | 90 | 26.02 |
| 10/22/2026 16:49 | 100 | 26.02 |
| 10/22/2026 16:48 | 90 | 26.02 |
| 10/22/2026 16:48 | 100 | 26.00 |
| 10/22/2026 16:48 | 100 | 26.00 |
| 10/22/2026 16:48 | 100 | 26.00 |
| 10/22/2026 16:48 | 100 | 26.00 |
| 10/22/2026 16:48 | 100 | 26.02 |
| 10/22/2026 16:48 | 1 | 26.02 |
| 10/22/2026 16:47 | 100 | 26.04 |
| 10/22/2026 16:47 | 100 | 26.03 |
| 10/22/2026 16:47 | 100 | 26.04 |
| 10/22/2026 16:47 | 6 | 26.04 |
| 10/22/2026 16:46 | 100 | 26.05 |
| 10/22/2026 16:46 | 100 | 26.03 |
| 10/22/2026 16:46 | 76 | 26.03 |
| 10/22/2026 16:46 | 100 | 26.03 |
| 10/22/2026 16:46 | 63 | 26.02 |
| 10/22/2026 16:46 | 30 | 26.02 |
| 10/22/2026 16:46 | 100 | 26.01 |
| 10/22/2026 16:45 | 400 | 26.00 |
| 10/22/2026 16:45 | 100 | 25.98 |
| 10/22/2026 16:45 | 100 | 25.98 |
| 10/22/2026 16:44 | 115 | 25.97 |
| 10/22/2026 16:44 | 125 | 25.97 |
| 10/22/2026 16:44 | 55 | 25.97 |
| 10/22/2026 16:44 | 100 | 25.96 |
| 10/22/2026 16:44 | 88 | 25.95 |
| 10/22/2026 16:44 | 12 | 25.95 |
| 10/22/2026 16:44 | 6 | 25.945 |
| 10/22/2026 16:43 | 90 | 25.94 |
| 10/22/2026 16:42 | 6 | 25.95 |
| 10/22/2026 16:41 | 7 | 26.00 |
| 10/22/2026 16:41 | 200 | 26.00 |
| 10/22/2026 16:41 | 7 | 25.99 |
| 10/22/2026 16:41 | 100 | 25.99 |
| 10/22/2026 16:41 | 90 | 25.97 |
| 10/22/2026 16:41 | 300 | 25.97 |
| 10/22/2026 16:40 | 100 | 25.94 |
| 10/22/2026 16:40 | 100 | 25.94 |
| 10/22/2026 16:40 | 39 | 25.96 |
| 10/22/2026 16:39 | 100 | 25.98 |
| 10/22/2026 16:39 | 100 | 25.98 |
| 10/22/2026 16:39 | 90 | 25.98 |
| 10/22/2026 16:38 | 100 | 25.97 |
| 10/22/2026 16:37 | 100 | 25.96 |
| 10/22/2026 16:37 | 38 | 25.95 |
| 10/22/2026 16:37 | 90 | 25.95 |
| 10/22/2026 16:37 | 1400 | 25.95 |
| 10/22/2026 16:37 | 100 | 25.95 |
| 10/22/2026 16:35 | 200 | 25.95 |
| 10/22/2026 16:34 | 29 | 25.92 |
| 10/22/2026 16:34 | 90 | 25.93 |
| 10/22/2026 16:34 | 100 | 25.93 |
| 10/22/2026 16:34 | 90 | 25.92 |
| 10/22/2026 16:34 | 10 | 25.92 |
| 10/22/2026 16:33 | 200 | 25.94 |
| 10/22/2026 16:33 | 200 | 25.94 |
| 10/22/2026 16:33 | 200 | 25.94 |
| 10/22/2026 16:33 | 90 | 25.92 |
| 10/22/2026 16:32 | 32 | 25.93 |
| 10/22/2026 16:32 | 100 | 25.95 |
| 10/22/2026 16:32 | 90 | 25.945 |
| 10/22/2026 16:31 | 100 | 25.95 |
| 10/22/2026 16:31 | 100 | 25.95 |
| 10/22/2026 16:31 | 100 | 25.99 |
| 10/22/2026 16:31 | 100 | 25.99 |
| 10/22/2026 16:31 | 100 | 25.99 |
| 10/22/2026 16:31 | 100 | 25.99 |
| 10/22/2026 16:31 | 24 | 26.00 |
| 10/22/2026 16:31 | 76 | 26.00 |
| 10/22/2026 16:31 | 100 | 26.00 |
| 10/22/2026 16:31 | 100 | 26.00 |
| 10/22/2026 16:31 | 100 | 26.02 |
| 10/22/2026 16:30 | 62 | 26.02 |
| 10/22/2026 16:30 | 38 | 26.02 |
| 10/22/2026 16:30 | 400 | 26.02 |
| 10/22/2026 16:30 | 200 | 26.01 |
| 10/22/2026 16:30 | 186 | 26.01 |
| 10/22/2026 16:30 | 7 | 26.01 |
| 10/22/2026 16:30 | 7 | 26.01 |
| 10/22/2026 16:29 | 100 | 25.99 |
| 10/22/2026 16:29 | 100 | 25.98 |
| 10/22/2026 16:29 | 100 | 25.98 |
| 10/22/2026 16:29 | 100 | 25.98 |
| 10/22/2026 16:29 | 92 | 25.98 |
| 10/22/2026 16:29 | 1 | 25.98 |
| 10/22/2026 16:29 | 81 | 25.95 |
| 10/22/2026 16:29 | 7 | 25.98 |
| 10/22/2026 16:28 | 100 | 25.96 |
| 10/22/2026 16:27 | 100 | 25.95 |
| 10/22/2026 16:27 | 100 | 25.95 |
| 10/22/2026 16:27 | 52 | 25.92 |
| 10/22/2026 16:27 | 48 | 25.92 |
| 10/22/2026 16:27 | 96 | 25.92 |
| 10/22/2026 16:27 | 4 | 25.92 |
| 10/22/2026 16:26 | 100 | 25.88 |
| 10/22/2026 16:26 | 100 | 25.88 |
| 10/22/2026 16:26 | 100 | 25.86 |
| 10/22/2026 16:26 | 200 | 25.86 |
| 10/22/2026 16:25 | 100 | 25.86 |
| 10/22/2026 16:25 | 200 | 25.86 |
| 10/22/2026 16:25 | 200 | 25.86 |
| 10/22/2026 16:23 | 48 | 25.86 |
| 10/22/2026 16:23 | 21 | 25.89 |
| 10/22/2026 16:22 | 151 | 25.865 |
| 10/22/2026 16:22 | 88 | 25.86 |
| 10/22/2026 16:22 | 12 | 25.86 |
| 10/22/2026 16:22 | 188 | 25.86 |
| 10/22/2026 16:22 | 100 | 25.85 |
| 10/22/2026 16:22 | 4 | 25.86 |
| 10/22/2026 16:22 | 8 | 25.86 |
| 10/22/2026 16:22 | 75 | 25.84 |
| 10/22/2026 16:22 | 6 | 25.83 |
| 10/22/2026 16:22 | 100 | 25.83 |
| 10/22/2026 16:22 | 100 | 25.83 |
| 10/22/2026 16:22 | 3 | 25.83 |
| 10/22/2026 16:22 | 100 | 25.83 |
| 10/22/2026 16:20 | 100 | 25.81 |
| 10/22/2026 16:20 | 100 | 25.81 |
| 10/22/2026 16:20 | 100 | 25.81 |
| 10/22/2026 16:20 | 100 | 25.79 |
| 10/22/2026 16:20 | 38 | 25.785 |
| 10/22/2026 16:20 | 38 | 25.785 |
| 10/22/2026 16:20 | 38 | 25.785 |
| 10/22/2026 16:20 | 70 | 25.79 |
| 10/22/2026 16:20 | 9 | 25.79 |
| 10/22/2026 16:20 | 95 | 25.79 |
| 10/22/2026 16:20 | 100 | 25.78 |
| 10/22/2026 16:20 | 5 | 25.79 |
| 10/22/2026 16:19 | 7 | 25.765 |
| 10/22/2026 16:19 | 100 | 25.76 |
| 10/22/2026 16:19 | 100 | 25.76 |
| 10/22/2026 16:19 | 100 | 25.76 |
| 10/22/2026 16:17 | 100 | 25.74 |
| 10/22/2026 16:17 | 100 | 25.75 |
| 10/22/2026 16:17 | 38 | 25.75 |
| 10/22/2026 16:15 | 38 | 25.725 |
| 10/22/2026 16:14 | 100 | 25.70 |
| 10/22/2026 16:14 | 100 | 25.68 |
| 10/22/2026 16:14 | 200 | 25.68 |
| 10/22/2026 16:14 | 170 | 25.68 |
| 10/22/2026 16:14 | 230 | 25.68 |
| 10/22/2026 16:13 | 30 | 25.68 |
| 10/22/2026 16:12 | 100 | 25.70 |
| 10/22/2026 16:12 | 100 | 25.70 |
| 10/22/2026 16:12 | 100 | 25.69 |
| 10/22/2026 16:12 | 100 | 25.69 |
| 10/22/2026 16:12 | 86 | 25.695 |
| 10/22/2026 16:11 | 200 | 25.69 |
| 10/22/2026 16:11 | 100 | 25.69 |
| 10/22/2026 16:11 | 100 | 25.67 |
| 10/22/2026 16:11 | 100 | 25.67 |
| 10/22/2026 16:11 | 100 | 25.67 |
| 10/22/2026 16:11 | 100 | 25.65 |
| 10/22/2026 16:11 | 100 | 25.65 |
| 10/22/2026 16:11 | 100 | 25.65 |
| 10/22/2026 16:10 | 174 | 25.65 |
| 10/22/2026 16:10 | 100 | 25.66 |
| 10/22/2026 16:10 | 450 | 25.66 |
| 10/22/2026 16:10 | 88 | 25.66 |
| 10/22/2026 16:10 | 370 | 25.66 |
| 10/22/2026 16:10 | 31 | 25.65 |
| 10/22/2026 16:09 | 100 | 25.64 |
| 10/22/2026 16:09 | 100 | 25.63 |
| 10/22/2026 16:09 | 90 | 25.63 |
| 10/22/2026 16:09 | 100 | 25.62 |
| 10/22/2026 16:09 | 200 | 25.62 |
| 10/22/2026 16:09 | 100 | 25.62 |
| 10/22/2026 16:09 | 10 | 25.63 |
| 10/22/2026 16:07 | 10 | 25.635 |
| 10/22/2026 16:07 | 100 | 25.64 |
| 10/22/2026 16:07 | 100 | 25.64 |
| 10/22/2026 16:07 | 100 | 25.64 |
| 10/22/2026 16:07 | 100 | 25.63 |
| 10/22/2026 16:07 | 100 | 25.63 |
| 10/22/2026 16:06 | 200 | 25.60 |
| 10/22/2026 16:06 | 100 | 25.59 |
| 10/22/2026 16:06 | 200 | 25.57 |
| 10/22/2026 16:06 | 400 | 25.55 |
| 10/22/2026 16:06 | 20 | 25.54 |
| 10/22/2026 16:06 | 90 | 25.54 |
| 10/22/2026 16:06 | 6 | 25.53 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.52 |
| 10/22/2026 16:06 | 6 | 25.515 |
| 10/22/2026 16:06 | 100 | 25.51 |
| 10/22/2026 16:05 | 34 | 25.49 |
| 10/22/2026 16:05 | 1 | 25.49 |
| 10/22/2026 16:05 | 98 | 25.50 |
| 10/22/2026 16:05 | 100 | 25.50 |
| 10/22/2026 16:05 | 2 | 25.50 |
| 10/22/2026 16:05 | 100 | 25.51 |
| 10/22/2026 16:05 | 100 | 25.51 |
| 10/22/2026 16:05 | 100 | 25.51 |
| 10/22/2026 16:05 | 100 | 25.51 |
| 10/22/2026 16:03 | 4 | 25.57 |
| 10/22/2026 16:03 | 1 | 25.57 |
| 10/22/2026 16:03 | 33 | 25.58 |
| 10/22/2026 16:03 | 27 | 25.58 |
| 10/22/2026 16:03 | 24 | 25.62 |
| 10/22/2026 16:03 | 38 | 25.62 |
| 10/22/2026 16:03 | 38 | 25.63 |
| 10/22/2026 16:03 | 62 | 25.63 |
| 10/22/2026 16:03 | 100 | 25.63 |
| 10/22/2026 16:03 | 300 | 25.65 |
| 10/22/2026 16:03 | 52 | 25.65 |
| 10/22/2026 16:03 | 24 | 25.66 |
| 10/22/2026 16:03 | 76 | 25.66 |
| 10/22/2026 16:03 | 218 | 25.66 |
| 10/22/2026 16:03 | 182 | 25.66 |
| 10/22/2026 16:02 | 72 | 25.66 |
| 10/22/2026 16:02 | 28 | 25.66 |
| 10/22/2026 16:02 | 100 | 25.65 |
| 10/22/2026 16:02 | 6 | 25.63 |
| 10/22/2026 16:02 | 40 | 25.65 |
| 10/22/2026 16:02 | 100 | 25.67 |
| 10/22/2026 16:01 | 59 | 25.71 |
| 10/22/2026 16:01 | 41 | 25.71 |
| 10/22/2026 16:01 | 200 | 25.71 |
| 10/22/2026 16:01 | 5 | 25.71 |
| 10/22/2026 16:00 | 38 | 25.69 |
| 10/22/2026 16:00 | 38 | 25.69 |
| 10/22/2026 16:00 | 100 | 25.70 |
| 10/22/2026 16:00 | 100 | 25.70 |
| 10/22/2026 16:00 | 100 | 25.71 |
| 10/22/2026 16:00 | 100 | 25.71 |
| 10/22/2026 16:00 | 54 | 25.71 |
| 10/22/2026 16:00 | 46 | 25.71 |
| 10/22/2026 16:00 | 100 | 25.71 |
| 10/22/2026 16:00 | 100 | 25.71 |
| 10/22/2026 16:00 | 100 | 25.76 |
| 10/22/2026 16:00 | 100 | 25.76 |
| 10/22/2026 16:00 | 19 | 25.735 |
| 10/22/2026 16:00 | 38 | 25.735 |
| 10/22/2026 16:00 | 100 | 25.75 |
| 10/22/2026 15:59 | 38 | 25.72 |
| 10/22/2026 15:59 | 100 | 25.75 |
| 10/22/2026 15:59 | 100 | 25.74 |
| 10/22/2026 15:59 | 100 | 25.74 |
| 10/22/2026 15:59 | 100 | 25.73 |
| 10/22/2026 15:58 | 15 | 25.73 |
| 10/22/2026 15:58 | 1 | 25.73 |
| 10/22/2026 15:58 | 100 | 25.73 |
| 10/22/2026 15:58 | 100 | 25.72 |
| 10/22/2026 15:58 | 100 | 25.70 |
| 10/22/2026 15:58 | 3 | 25.70 |
| 10/22/2026 15:58 | 4 | 25.70 |
| 10/22/2026 15:58 | 93 | 25.70 |
| 10/22/2026 15:57 | 2 | 25.67 |
| 10/22/2026 15:57 | 100 | 25.68 |
| 10/22/2026 15:57 | 100 | 25.69 |
| 10/22/2026 15:57 | 69 | 25.69 |
| 10/22/2026 15:57 | 31 | 25.69 |
| 10/22/2026 15:57 | 733 | 25.69 |
| 10/22/2026 15:57 | 400 | 25.69 |
| 10/22/2026 15:57 | 467 | 25.69 |
| 10/22/2026 15:57 | 100 | 25.68 |
| 10/22/2026 15:57 | 200 | 25.68 |
| 10/22/2026 15:57 | 100 | 25.67 |
| 10/22/2026 15:57 | 100 | 25.67 |
| 10/22/2026 15:56 | 100 | 25.675 |
| 10/22/2026 15:56 | 84 | 25.66 |
| 10/22/2026 15:56 | 100 | 25.66 |
| 10/22/2026 15:56 | 100 | 25.68 |
| 10/22/2026 15:56 | 13 | 25.68 |
| 10/22/2026 15:56 | 100 | 25.68 |
| 10/22/2026 15:55 | 38 | 25.625 |
| 10/22/2026 15:54 | 38 | 25.635 |
| 10/22/2026 15:54 | 100 | 25.65 |
| 10/22/2026 15:54 | 76 | 25.61 |
| 10/22/2026 15:54 | 100 | 25.61 |
| 10/22/2026 15:54 | 200 | 25.61 |
| 10/22/2026 15:53 | 200 | 25.59 |
| 10/22/2026 15:53 | 100 | 25.55 |
| 10/22/2026 15:53 | 100 | 25.55 |
| 10/22/2026 15:53 | 100 | 25.54 |
| 10/22/2026 15:53 | 100 | 25.54 |
| 10/22/2026 15:52 | 522 | 25.55 |
| 10/22/2026 15:52 | 450 | 25.55 |
| 10/22/2026 15:52 | 100 | 25.55 |
| 10/22/2026 15:52 | 100 | 25.565 |
| 10/22/2026 15:52 | 100 | 25.59 |
| 10/22/2026 15:52 | 100 | 25.58 |
| 10/22/2026 15:52 | 400 | 25.58 |
| 10/22/2026 15:52 | 100 | 25.57 |
| 10/22/2026 15:52 | 200 | 25.57 |
| 10/22/2026 15:52 | 24 | 25.58 |
| 10/22/2026 15:52 | 76 | 25.58 |
| 10/22/2026 15:52 | 100 | 25.58 |
| 10/22/2026 15:52 | 1 | 25.59 |
| 10/22/2026 15:52 | 100 | 25.59 |
| 10/22/2026 15:52 | 38 | 25.60 |
| 10/22/2026 15:51 | 100 | 25.60 |
| 10/22/2026 15:49 | 4 | 25.64 |
| 10/22/2026 15:49 | 30 | 25.65 |
| 10/22/2026 15:49 | 100 | 25.64 |
| 10/22/2026 15:49 | 100 | 25.64 |
| 10/22/2026 15:49 | 100 | 25.61 |
| 10/22/2026 15:49 | 38 | 25.59 |
| 10/22/2026 15:49 | 46 | 25.58 |
| 10/22/2026 15:49 | 54 | 25.58 |
| 10/22/2026 15:49 | 39 | 25.58 |
| 10/22/2026 15:49 | 61 | 25.58 |
| 10/22/2026 15:49 | 450 | 25.58 |
| 10/22/2026 15:48 | 1 | 25.58 |
| 10/22/2026 15:48 | 1 | 25.60 |
| 10/22/2026 15:48 | 100 | 25.63 |
| 10/22/2026 15:48 | 100 | 25.63 |
| 10/22/2026 15:48 | 217 | 25.60 |
| 10/22/2026 15:48 | 246 | 25.60 |
| 10/22/2026 15:48 | 637 | 25.60 |
| 10/22/2026 15:48 | 7 | 25.59 |
| 10/22/2026 15:48 | 76 | 25.59 |
| 10/22/2026 15:48 | 7 | 25.59 |
| 10/22/2026 15:48 | 7 | 25.59 |
| 10/22/2026 15:48 | 93 | 25.59 |
| 10/22/2026 15:48 | 100 | 25.59 |
| 10/22/2026 15:48 | 1 | 25.58 |
| 10/22/2026 15:48 | 100 | 25.58 |
| 10/22/2026 15:47 | 38 | 25.505 |
| 10/22/2026 15:47 | 21 | 25.51 |
| 10/22/2026 15:47 | 100 | 25.51 |
| 10/22/2026 15:47 | 100 | 25.51 |
| 10/22/2026 15:46 | 100 | 25.56 |
| 10/22/2026 15:46 | 100 | 25.56 |
| 10/22/2026 15:46 | 100 | 25.56 |
| 10/22/2026 15:46 | 12 | 25.54 |
| 10/22/2026 15:46 | 12 | 25.54 |
| 10/22/2026 15:46 | 24 | 25.52 |
| 10/22/2026 15:46 | 38 | 25.52 |
| 10/22/2026 15:46 | 38 | 25.52 |
| 10/22/2026 15:46 | 275 | 25.51 |
| 10/22/2026 15:46 | 125 | 25.51 |
| 10/22/2026 15:46 | 40 | 25.485 |
| 10/22/2026 15:46 | 100 | 25.52 |
| 10/22/2026 15:45 | 120 | 25.48 |
| 10/22/2026 15:45 | 100 | 25.48 |
| 10/22/2026 15:45 | 20 | 25.45 |
| 10/22/2026 15:45 | 20 | 25.45 |
| 10/22/2026 15:45 | 59 | 25.44 |
| 10/22/2026 15:45 | 98 | 25.44 |
| 10/22/2026 15:45 | 2 | 25.44 |
| 10/22/2026 15:44 | 5 | 25.41 |
| 10/22/2026 15:44 | 100 | 25.41 |
| 10/22/2026 15:44 | 100 | 25.40 |
| 10/22/2026 15:44 | 72 | 25.43 |
| 10/22/2026 15:44 | 14 | 25.43 |
| 10/22/2026 15:44 | 14 | 25.43 |
| 10/22/2026 15:43 | 2 | 25.40 |
| 10/22/2026 15:43 | 98 | 25.40 |
| 10/22/2026 15:43 | 2 | 25.40 |
| 10/22/2026 15:43 | 100 | 25.40 |
| 10/22/2026 15:43 | 100 | 25.39 |
| 10/22/2026 15:43 | 100 | 25.38 |
| 10/22/2026 15:43 | 20 | 25.37 |
| 10/22/2026 15:43 | 100 | 25.35 |
| 10/22/2026 15:43 | 20 | 25.34 |
| 10/22/2026 15:42 | 5 | 25.34 |
| 10/22/2026 15:42 | 2 | 25.34 |
| 10/22/2026 15:42 | 38 | 25.36 |
| 10/22/2026 15:42 | 50 | 25.36 |
| 10/22/2026 15:42 | 7 | 25.35 |
| 10/22/2026 15:42 | 2 | 25.35 |
| 10/22/2026 15:42 | 4 | 25.35 |
| 10/22/2026 15:42 | 200 | 25.32 |
| 10/22/2026 15:42 | 100 | 25.32 |
| 10/22/2026 15:42 | 100 | 25.32 |
| 10/22/2026 15:42 | 24 | 25.34 |
| 10/22/2026 15:42 | 38 | 25.34 |
| 10/22/2026 15:42 | 38 | 25.34 |
| 10/22/2026 15:40 | 38 | 25.30 |
| 10/22/2026 15:39 | 5 | 25.21 |
| 10/22/2026 15:39 | 100 | 25.22 |
| 10/22/2026 15:39 | 100 | 25.22 |
| 10/22/2026 15:39 | 90 | 25.23 |
| 10/22/2026 15:39 | 20 | 25.18 |
| 10/22/2026 15:39 | 20 | 25.18 |
| 10/22/2026 15:38 | 38 | 25.15 |
| 10/22/2026 15:38 | 50 | 25.15 |
| 10/22/2026 15:37 | 2 | 25.20 |
| 10/22/2026 15:37 | 20 | 25.14 |
| 10/22/2026 15:37 | 20 | 25.14 |
| 10/22/2026 15:36 | 100 | 25.06 |
| 10/22/2026 15:36 | 54 | 25.06 |
| 10/22/2026 15:36 | 5 | 25.06 |
| 10/22/2026 15:36 | 60 | 25.06 |
| 10/22/2026 15:36 | 38 | 25.03 |
| 10/22/2026 15:36 | 20 | 25.00 |
| 10/22/2026 15:36 | 180 | 25.00 |
| 10/22/2026 15:36 | 140 | 24.99 |
| 10/22/2026 15:36 | 60 | 24.99 |
| 10/22/2026 15:36 | 90 | 24.99 |
| 10/22/2026 15:36 | 44 | 24.99 |
| 10/22/2026 15:36 | 56 | 24.99 |
| 10/22/2026 15:36 | 20 | 24.99 |
| 10/22/2026 15:36 | 20 | 24.98 |
| 10/22/2026 15:35 | 20 | 24.97 |
| 10/22/2026 15:35 | 20 | 24.97 |
| 10/22/2026 15:35 | 70 | 24.91 |
| 10/22/2026 15:35 | 90 | 24.93 |
| 10/22/2026 15:34 | 76 | 24.89 |
| 10/22/2026 15:34 | 56 | 24.89 |
| 10/22/2026 15:32 | 17 | 25.03 |
| 10/22/2026 15:32 | 17 | 24.98 |
| 10/22/2026 15:32 | 2 | 24.97 |
| 10/22/2026 15:32 | 32 | 24.97 |
| 10/22/2026 15:32 | 32 | 24.97 |
| 10/22/2026 15:32 | 17 | 24.97 |
| 10/22/2026 15:32 | 17 | 24.97 |
| 10/22/2026 15:32 | 17 | 24.96 |
| 10/22/2026 15:32 | 17 | 24.96 |
| 10/22/2026 15:32 | 32 | 24.96 |
| 10/22/2026 15:32 | 17 | 24.96 |
| 10/22/2026 15:32 | 17 | 24.96 |
| 10/22/2026 15:32 | 73 | 24.88 |
| 10/22/2026 15:32 | 112 | 24.88 |
| 10/22/2026 15:32 | 65 | 24.88 |
| 10/22/2026 15:32 | 383 | 24.91 |
| 10/22/2026 15:32 | 57 | 24.91 |
| 10/22/2026 15:32 | 560 | 24.91 |
| 10/22/2026 15:32 | 23601 | 24.96 |
| 10/22/2026 15:32 | 23601 | 24.96 |