Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/14/2026 17:35 | 22 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 277 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 167 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 62 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 61 | 1'061.60 |
| 08/14/2026 17:35 | 45 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 84 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 459 | 1'061.60 |
| 08/14/2026 17:35 | 313 | 1'061.60 |
| 08/14/2026 17:35 | 201 | 1'061.60 |
| 08/14/2026 17:35 | 228 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 277 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 59 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 62 | 1'061.60 |
| 08/14/2026 17:35 | 15 | 1'061.60 |
| 08/14/2026 17:35 | 100 | 1'061.60 |
| 08/14/2026 17:35 | 50 | 1'061.60 |
| 08/14/2026 17:35 | 53 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 222 | 1'061.60 |
| 08/14/2026 17:35 | 194 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 14 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 278 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 38 | 1'061.60 |
| 08/14/2026 17:35 | 242 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 114 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 116 | 1'061.60 |
| 08/14/2026 17:35 | 88 | 1'061.60 |
| 08/14/2026 17:35 | 23 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 58 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 79 | 1'061.60 |
| 08/14/2026 17:35 | 261 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 185 | 1'061.60 |
| 08/14/2026 17:35 | 59 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 136 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 92 | 1'061.60 |
| 08/14/2026 17:35 | 246 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 56 | 1'061.60 |
| 08/14/2026 17:35 | 59 | 1'061.60 |
| 08/14/2026 17:35 | 47 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 77 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 89 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 143 | 1'061.60 |
| 08/14/2026 17:35 | 72 | 1'061.60 |
| 08/14/2026 17:35 | 534 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 102 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 75 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 53 | 1'061.60 |
| 08/14/2026 17:35 | 185 | 1'061.60 |
| 08/14/2026 17:35 | 134 | 1'061.60 |
| 08/14/2026 17:35 | 68 | 1'061.60 |
| 08/14/2026 17:35 | 54 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 57 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 84 | 1'061.60 |
| 08/14/2026 17:35 | 61 | 1'061.60 |
| 08/14/2026 17:35 | 64 | 1'061.60 |
| 08/14/2026 17:35 | 54 | 1'061.60 |
| 08/14/2026 17:35 | 55 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 120 | 1'061.60 |
| 08/14/2026 17:35 | 21 | 1'061.60 |
| 08/14/2026 17:35 | 65 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 101 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 55 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 51 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 41 | 1'061.60 |
| 08/14/2026 17:35 | 56 | 1'061.60 |
| 08/14/2026 17:35 | 130 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 49 | 1'061.60 |
| 08/14/2026 17:35 | 62 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 82 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 122 | 1'061.60 |
| 08/14/2026 17:35 | 142 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 23 | 1'061.60 |
| 08/14/2026 17:35 | 44 | 1'061.60 |
| 08/14/2026 17:35 | 112 | 1'061.60 |
| 08/14/2026 17:35 | 50 | 1'061.60 |
| 08/14/2026 17:35 | 44 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 22 | 1'061.60 |
| 08/14/2026 17:35 | 53 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 125 | 1'061.60 |
| 08/14/2026 17:35 | 219 | 1'061.60 |
| 08/14/2026 17:35 | 140 | 1'061.60 |
| 08/14/2026 17:35 | 64 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 83 | 1'061.60 |
| 08/14/2026 17:35 | 110 | 1'061.60 |
| 08/14/2026 17:35 | 174 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 99 | 1'061.60 |
| 08/14/2026 17:35 | 148 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 138 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 138 | 1'061.60 |
| 08/14/2026 17:35 | 185 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 166 | 1'061.60 |
| 08/14/2026 17:35 | 36 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 396 | 1'061.60 |
| 08/14/2026 17:35 | 249 | 1'061.60 |
| 08/14/2026 17:35 | 36 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 87 | 1'061.60 |
| 08/14/2026 17:35 | 192 | 1'061.60 |
| 08/14/2026 17:35 | 53 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 193 | 1'061.60 |
| 08/14/2026 17:35 | 266 | 1'061.60 |
| 08/14/2026 17:35 | 220 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 144 | 1'061.60 |
| 08/14/2026 17:35 | 105 | 1'061.60 |
| 08/14/2026 17:35 | 64 | 1'061.60 |
| 08/14/2026 17:35 | 42 | 1'061.60 |
| 08/14/2026 17:35 | 48 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 48 | 1'061.60 |
| 08/14/2026 17:35 | 94 | 1'061.60 |
| 08/14/2026 17:35 | 43 | 1'061.60 |
| 08/14/2026 17:35 | 276 | 1'061.60 |
| 08/14/2026 17:35 | 99 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 91 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 89 | 1'061.60 |
| 08/14/2026 17:35 | 406 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 303 | 1'061.60 |
| 08/14/2026 17:35 | 71 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 36 | 1'061.60 |
| 08/14/2026 17:35 | 87 | 1'061.60 |
| 08/14/2026 17:35 | 98 | 1'061.60 |
| 08/14/2026 17:35 | 18 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 121 | 1'061.60 |
| 08/14/2026 17:35 | 29 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 91 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 21 | 1'061.60 |
| 08/14/2026 17:35 | 117 | 1'061.60 |
| 08/14/2026 17:35 | 84 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 90 | 1'061.60 |
| 08/14/2026 17:35 | 146 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 81 | 1'061.60 |
| 08/14/2026 17:35 | 119 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 155 | 1'061.60 |
| 08/14/2026 17:35 | 174 | 1'061.60 |
| 08/14/2026 17:35 | 76 | 1'061.60 |
| 08/14/2026 17:35 | 184 | 1'061.60 |
| 08/14/2026 17:35 | 387 | 1'061.60 |
| 08/14/2026 17:35 | 306 | 1'061.60 |
| 08/14/2026 17:35 | 24 | 1'061.60 |
| 08/14/2026 17:35 | 79 | 1'061.60 |
| 08/14/2026 17:35 | 168 | 1'061.60 |
| 08/14/2026 17:35 | 174 | 1'061.60 |
| 08/14/2026 17:35 | 45 | 1'061.60 |
| 08/14/2026 17:35 | 84 | 1'061.60 |
| 08/14/2026 17:35 | 944 | 1'061.60 |
| 08/14/2026 17:35 | 311 | 1'061.60 |
| 08/14/2026 17:35 | 108 | 1'061.60 |
| 08/14/2026 17:35 | 22 | 1'061.60 |
| 08/14/2026 17:35 | 870 | 1'061.60 |
| 08/14/2026 17:35 | 369 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 696 | 1'061.60 |
| 08/14/2026 17:35 | 96 | 1'061.60 |
| 08/14/2026 17:35 | 2016 | 1'061.60 |
| 08/14/2026 17:35 | 48 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 63 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 65 | 1'061.60 |
| 08/14/2026 17:35 | 20 | 1'061.60 |
| 08/14/2026 17:35 | 34 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 54 | 1'061.60 |
| 08/14/2026 17:35 | 65 | 1'061.60 |
| 08/14/2026 17:35 | 86 | 1'061.60 |
| 08/14/2026 17:35 | 139 | 1'061.60 |
| 08/14/2026 17:35 | 45 | 1'061.60 |
| 08/14/2026 17:35 | 90 | 1'061.60 |
| 08/14/2026 17:35 | 995 | 1'061.60 |
| 08/14/2026 17:35 | 58 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 2351 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 290 | 1'061.60 |
| 08/14/2026 17:35 | 247 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 160 | 1'061.60 |
| 08/14/2026 17:35 | 272 | 1'061.60 |
| 08/14/2026 17:35 | 108 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 361 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 85 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 278 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 1230 | 1'061.60 |
| 08/14/2026 17:35 | 1211 | 1'061.60 |
| 08/14/2026 17:35 | 77 | 1'061.60 |
| 08/14/2026 17:35 | 75 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 73 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 33 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 47 | 1'061.60 |
| 08/14/2026 17:35 | 967 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 131 | 1'061.60 |
| 08/14/2026 17:35 | 81 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 23 | 1'061.60 |
| 08/14/2026 17:35 | 128 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 51 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 129 | 1'061.60 |
| 08/14/2026 17:35 | 20 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 81 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 543 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 22 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 96 | 1'061.60 |
| 08/14/2026 17:35 | 184 | 1'061.60 |
| 08/14/2026 17:35 | 527 | 1'061.60 |
| 08/14/2026 17:35 | 75 | 1'061.60 |
| 08/14/2026 17:35 | 147 | 1'061.60 |
| 08/14/2026 17:35 | 660 | 1'061.60 |
| 08/14/2026 17:35 | 518 | 1'061.60 |
| 08/14/2026 17:35 | 822 | 1'061.60 |
| 08/14/2026 17:35 | 283 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 65 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 77 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 14 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 161 | 1'061.60 |
| 08/14/2026 17:35 | 207 | 1'061.60 |
| 08/14/2026 17:35 | 20 | 1'061.60 |
| 08/14/2026 17:35 | 39 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 165 | 1'061.60 |
| 08/14/2026 17:35 | 504 | 1'061.60 |
| 08/14/2026 17:35 | 42 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 30 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 28 | 1'061.60 |
| 08/14/2026 17:35 | 32 | 1'061.60 |
| 08/14/2026 17:35 | 41 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 115 | 1'061.60 |
| 08/14/2026 17:35 | 17 | 1'061.60 |
| 08/14/2026 17:35 | 77 | 1'061.60 |
| 08/14/2026 17:35 | 226 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 37 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 118 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 20 | 1'061.60 |
| 08/14/2026 17:35 | 34 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 147 | 1'061.60 |
| 08/14/2026 17:35 | 1018 | 1'061.60 |
| 08/14/2026 17:35 | 114 | 1'061.60 |
| 08/14/2026 17:35 | 187 | 1'061.60 |
| 08/14/2026 17:35 | 15 | 1'061.60 |
| 08/14/2026 17:35 | 17 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 661 | 1'061.60 |
| 08/14/2026 17:35 | 86 | 1'061.60 |
| 08/14/2026 17:35 | 119 | 1'061.60 |
| 08/14/2026 17:35 | 550 | 1'061.60 |
| 08/14/2026 17:35 | 21 | 1'061.60 |
| 08/14/2026 17:35 | 26 | 1'061.60 |
| 08/14/2026 17:35 | 38 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 91 | 1'061.60 |
| 08/14/2026 17:35 | 117 | 1'061.60 |
| 08/14/2026 17:35 | 139 | 1'061.60 |
| 08/14/2026 17:35 | 1117 | 1'061.60 |
| 08/14/2026 17:35 | 83 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 25 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 264 | 1'061.60 |
| 08/14/2026 17:35 | 82 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 21 | 1'061.60 |
| 08/14/2026 17:35 | 94 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 64 | 1'061.60 |
| 08/14/2026 17:35 | 758 | 1'061.60 |
| 08/14/2026 17:35 | 15 | 1'061.60 |
| 08/14/2026 17:35 | 87 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 81 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 162 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 60 | 1'061.60 |
| 08/14/2026 17:35 | 83 | 1'061.60 |
| 08/14/2026 17:35 | 68 | 1'061.60 |
| 08/14/2026 17:35 | 52 | 1'061.60 |
| 08/14/2026 17:35 | 103 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 132 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 38 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 54 | 1'061.60 |
| 08/14/2026 17:35 | 55 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 15 | 1'061.60 |
| 08/14/2026 17:35 | 59 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 14 | 1'061.60 |
| 08/14/2026 17:35 | 17 | 1'061.60 |
| 08/14/2026 17:35 | 11 | 1'061.60 |
| 08/14/2026 17:35 | 82 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 35 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 66 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 46 | 1'061.60 |
| 08/14/2026 17:35 | 10 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 23 | 1'061.60 |
| 08/14/2026 17:35 | 17 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 12 | 1'061.60 |
| 08/14/2026 17:35 | 13 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 31 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 14 | 1'061.60 |
| 08/14/2026 17:35 | 8 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 40 | 1'061.60 |
| 08/14/2026 17:35 | 16 | 1'061.60 |
| 08/14/2026 17:35 | 46 | 1'061.60 |
| 08/14/2026 17:35 | 7 | 1'061.60 |
| 08/14/2026 17:35 | 3 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 2 | 1'061.60 |
| 08/14/2026 17:35 | 64 | 1'061.60 |
| 08/14/2026 17:35 | 5 | 1'061.60 |
| 08/14/2026 17:35 | 19 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 1 | 1'061.60 |
| 08/14/2026 17:35 | 9 | 1'061.60 |
| 08/14/2026 17:35 | 153 | 1'061.60 |
| 08/14/2026 17:35 | 119 | 1'061.60 |
| 08/14/2026 17:35 | 37 | 1'061.60 |
| 08/14/2026 17:35 | 157 | 1'061.60 |
| 08/14/2026 17:35 | 4 | 1'061.60 |
| 08/14/2026 17:35 | 27 | 1'061.60 |
| 08/14/2026 17:35 | 6 | 1'061.60 |
| 08/14/2026 17:35 | 39 | 1'061.60 |
| 08/14/2026 17:29 | 1 | 1'051.00 |
| 08/14/2026 17:29 | 1 | 1'051.20 |
| 08/14/2026 17:29 | 1 | 1'050.80 |
| 08/14/2026 17:29 | 1 | 1'051.00 |
| 08/14/2026 17:29 | 4 | 1'051.00 |
| 08/14/2026 17:29 | 2 | 1'051.00 |
| 08/14/2026 17:29 | 2 | 1'051.00 |
| 08/14/2026 17:29 | 9 | 1'051.00 |
| 08/14/2026 17:29 | 3 | 1'051.20 |
| 08/14/2026 17:29 | 6 | 1'051.20 |
| 08/14/2026 17:29 | 2 | 1'051.20 |
| 08/14/2026 17:29 | 14 | 1'051.20 |
| 08/14/2026 17:29 | 3 | 1'051.20 |
| 08/14/2026 17:29 | 1 | 1'051.20 |
| 08/14/2026 17:29 | 7 | 1'051.20 |
| 08/14/2026 17:29 | 9 | 1'051.20 |
| 08/14/2026 17:29 | 48 | 1'050.20 |
| 08/14/2026 17:29 | 73 | 1'050.20 |
| 08/14/2026 17:29 | 9 | 1'050.20 |
| 08/14/2026 17:29 | 30 | 1'050.20 |
| 08/14/2026 17:29 | 20 | 1'050.20 |
| 08/14/2026 17:29 | 9 | 1'050.40 |
| 08/14/2026 17:29 | 6 | 1'050.40 |
| 08/14/2026 17:29 | 2 | 1'050.40 |
| 08/14/2026 17:29 | 9 | 1'050.40 |
| 08/14/2026 17:29 | 73 | 1'050.40 |
| 08/14/2026 17:29 | 7 | 1'050.40 |
| 08/14/2026 17:29 | 20 | 1'050.40 |
| 08/14/2026 17:29 | 32 | 1'050.40 |
| 08/14/2026 17:29 | 9 | 1'050.60 |
| 08/14/2026 17:29 | 9 | 1'050.60 |
| 08/14/2026 17:29 | 5 | 1'050.60 |
| 08/14/2026 17:29 | 9 | 1'050.60 |
| 08/14/2026 17:29 | 20 | 1'050.60 |
| 08/14/2026 17:29 | 9 | 1'050.60 |
| 08/14/2026 17:29 | 10 | 1'050.80 |
| 08/14/2026 17:29 | 2 | 1'050.80 |
| 08/14/2026 17:29 | 4 | 1'050.80 |
| 08/14/2026 17:29 | 9 | 1'050.80 |
| 08/14/2026 17:29 | 8 | 1'050.80 |
| 08/14/2026 17:29 | 20 | 1'050.80 |
| 08/14/2026 17:29 | 31 | 1'050.80 |
| 08/14/2026 17:29 | 9 | 1'051.00 |
| 08/14/2026 17:29 | 2 | 1'051.00 |
| 08/14/2026 17:29 | 5 | 1'051.00 |
| 08/14/2026 17:29 | 9 | 1'051.00 |
| 08/14/2026 17:29 | 35 | 1'051.00 |
| 08/14/2026 17:29 | 20 | 1'051.00 |
| 08/14/2026 17:29 | 31 | 1'051.00 |
| 08/14/2026 17:29 | 6 | 1'051.20 |
| 08/14/2026 17:29 | 9 | 1'051.20 |
| 08/14/2026 17:29 | 31 | 1'051.20 |
| 08/14/2026 17:29 | 40 | 1'051.20 |
| 08/14/2026 17:29 | 20 | 1'051.20 |
| 08/14/2026 17:29 | 1 | 1'051.40 |
| 08/14/2026 17:29 | 9 | 1'051.40 |
| 08/14/2026 17:29 | 1 | 1'051.60 |
| 08/14/2026 17:29 | 4 | 1'051.40 |
| 08/14/2026 17:29 | 20 | 1'051.40 |
| 08/14/2026 17:29 | 2 | 1'051.40 |
| 08/14/2026 17:29 | 20 | 1'051.20 |
| 08/14/2026 17:29 | 9 | 1'051.20 |
| 08/14/2026 17:29 | 49 | 1'051.20 |
| 08/14/2026 17:29 | 2 | 1'051.00 |
| 08/14/2026 17:29 | 3 | 1'051.00 |
| 08/14/2026 17:29 | 5 | 1'050.80 |
| 08/14/2026 17:29 | 24 | 1'051.00 |
| 08/14/2026 17:29 | 13 | 1'051.00 |
| 08/14/2026 17:29 | 1 | 1'051.00 |
| 08/14/2026 17:29 | 10 | 1'050.60 |
| 08/14/2026 17:29 | 2 | 1'050.60 |
| 08/14/2026 17:29 | 9 | 1'050.80 |
| 08/14/2026 17:29 | 21 | 1'050.60 |
| 08/14/2026 17:29 | 19 | 1'050.80 |
| 08/14/2026 17:29 | 16 | 1'051.00 |
| 08/14/2026 17:29 | 4 | 1'050.80 |
| 08/14/2026 17:29 | 1 | 1'050.80 |
| 08/14/2026 17:29 | 9 | 1'050.80 |
| 08/14/2026 17:29 | 10 | 1'050.80 |
| 08/14/2026 17:29 | 3 | 1'050.80 |
| 08/14/2026 17:29 | 1 | 1'050.80 |
| 08/14/2026 17:29 | 3 | 1'050.80 |
| 08/14/2026 17:29 | 10 | 1'050.60 |
| 08/14/2026 17:29 | 6 | 1'050.80 |
| 08/14/2026 17:29 | 3 | 1'050.80 |
| 08/14/2026 17:29 | 5 | 1'050.60 |
| 08/14/2026 17:29 | 30 | 1'050.60 |
| 08/14/2026 17:29 | 4 | 1'050.80 |
| 08/14/2026 17:29 | 23 | 1'050.80 |
| 08/14/2026 17:29 | 2 | 1'050.80 |
| 08/14/2026 17:29 | 10 | 1'050.60 |
| 08/14/2026 17:29 | 4 | 1'050.60 |
| 08/14/2026 17:29 | 3 | 1'050.40 |
| 08/14/2026 17:29 | 23 | 1'050.40 |
| 08/14/2026 17:29 | 4 | 1'050.40 |
| 08/14/2026 17:29 | 6 | 1'050.40 |
| 08/14/2026 17:29 | 1 | 1'050.60 |
| 08/14/2026 17:29 | 2 | 1'050.60 |
| 08/14/2026 17:29 | 3 | 1'050.40 |
| 08/14/2026 17:29 | 2 | 1'050.40 |
| 08/14/2026 17:29 | 9 | 1'050.40 |
| 08/14/2026 17:29 | 2 | 1'050.60 |
| 08/14/2026 17:28 | 6 | 1'050.60 |
| 08/14/2026 17:28 | 6 | 1'050.60 |
| 08/14/2026 17:28 | 9 | 1'050.60 |
| 08/14/2026 17:28 | 4 | 1'050.60 |
| 08/14/2026 17:28 | 33 | 1'050.60 |
| 08/14/2026 17:28 | 9 | 1'050.80 |
| 08/14/2026 17:28 | 1 | 1'050.80 |
| 08/14/2026 17:28 | 20 | 1'050.80 |
| 08/14/2026 17:28 | 9 | 1'050.80 |
| 08/14/2026 17:28 | 3 | 1'050.80 |
| 08/14/2026 17:28 | 9 | 1'050.80 |
| 08/14/2026 17:28 | 2 | 1'050.80 |
| 08/14/2026 17:28 | 2 | 1'050.80 |
| 08/14/2026 17:28 | 2 | 1'051.00 |
| 08/14/2026 17:28 | 6 | 1'051.00 |
| 08/14/2026 17:28 | 1 | 1'050.80 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 5 | 1'051.00 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 10 | 1'051.00 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 1 | 1'051.20 |
| 08/14/2026 17:28 | 2 | 1'051.20 |
| 08/14/2026 17:28 | 9 | 1'051.20 |
| 08/14/2026 17:28 | 20 | 1'051.20 |
| 08/14/2026 17:28 | 3 | 1'051.20 |
| 08/14/2026 17:28 | 10 | 1'051.20 |
| 08/14/2026 17:28 | 9 | 1'051.60 |
| 08/14/2026 17:28 | 4 | 1'051.40 |
| 08/14/2026 17:28 | 10 | 1'051.40 |
| 08/14/2026 17:28 | 5 | 1'051.40 |
| 08/14/2026 17:28 | 13 | 1'051.40 |
| 08/14/2026 17:28 | 2 | 1'051.20 |
| 08/14/2026 17:28 | 5 | 1'051.20 |
| 08/14/2026 17:28 | 9 | 1'051.20 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 5 | 1'051.00 |
| 08/14/2026 17:28 | 28 | 1'051.00 |
| 08/14/2026 17:28 | 3 | 1'051.00 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 4 | 1'051.00 |
| 08/14/2026 17:28 | 9 | 1'051.20 |
| 08/14/2026 17:28 | 4 | 1'051.20 |
| 08/14/2026 17:28 | 9 | 1'051.20 |
| 08/14/2026 17:28 | 3 | 1'051.20 |
| 08/14/2026 17:28 | 4 | 1'051.20 |
| 08/14/2026 17:28 | 4 | 1'051.20 |
| 08/14/2026 17:28 | 2 | 1'051.20 |
| 08/14/2026 17:28 | 4 | 1'051.20 |
| 08/14/2026 17:28 | 9 | 1'051.40 |
| 08/14/2026 17:28 | 9 | 1'051.20 |
| 08/14/2026 17:28 | 5 | 1'051.40 |
| 08/14/2026 17:28 | 9 | 1'051.40 |
| 08/14/2026 17:28 | 3 | 1'051.40 |
| 08/14/2026 17:27 | 1 | 1'051.40 |
| 08/14/2026 17:27 | 9 | 1'051.20 |
| 08/14/2026 17:27 | 9 | 1'051.20 |
| 08/14/2026 17:27 | 6 | 1'051.20 |
| 08/14/2026 17:27 | 10 | 1'051.40 |
| 08/14/2026 17:27 | 5 | 1'051.40 |
| 08/14/2026 17:27 | 10 | 1'051.40 |
| 08/14/2026 17:27 | 4 | 1'051.20 |
| 08/14/2026 17:27 | 7 | 1'051.00 |
| 08/14/2026 17:27 | 3 | 1'051.00 |
| 08/14/2026 17:27 | 9 | 1'051.00 |
| 08/14/2026 17:27 | 4 | 1'051.00 |
| 08/14/2026 17:27 | 9 | 1'051.00 |
| 08/14/2026 17:27 | 9 | 1'051.20 |
| 08/14/2026 17:27 | 2 | 1'051.40 |
| 08/14/2026 17:27 | 8 | 1'051.40 |
| 08/14/2026 17:27 | 9 | 1'051.40 |
| 08/14/2026 17:27 | 5 | 1'051.00 |
| 08/14/2026 17:27 | 3 | 1'051.00 |
| 08/14/2026 17:27 | 7 | 1'050.80 |
| 08/14/2026 17:27 | 7 | 1'050.80 |
| 08/14/2026 17:27 | 9 | 1'050.80 |
| 08/14/2026 17:27 | 9 | 1'050.60 |
| 08/14/2026 17:27 | 1 | 1'050.60 |
| 08/14/2026 17:27 | 3 | 1'050.60 |
| 08/14/2026 17:27 | 27 | 1'050.60 |
| 08/14/2026 17:27 | 5 | 1'050.60 |
| 08/14/2026 17:27 | 15 | 1'051.00 |
| 08/14/2026 17:27 | 15 | 1'051.00 |
| 08/14/2026 17:27 | 5 | 1'051.00 |
| 08/14/2026 17:27 | 9 | 1'050.80 |
| 08/14/2026 17:27 | 9 | 1'050.80 |
| 08/14/2026 17:27 | 9 | 1'050.80 |
| 08/14/2026 17:27 | 11 | 1'051.00 |
| 08/14/2026 17:27 | 3 | 1'050.80 |
| 08/14/2026 17:27 | 6 | 1'050.80 |
| 08/14/2026 17:26 | 3 | 1'050.80 |
| 08/14/2026 17:26 | 9 | 1'050.80 |
| 08/14/2026 17:26 | 4 | 1'050.80 |
| 08/14/2026 17:26 | 2 | 1'050.80 |
| 08/14/2026 17:26 | 14 | 1'050.80 |
| 08/14/2026 17:26 | 3 | 1'051.00 |
| 08/14/2026 17:26 | 19 | 1'051.00 |
| 08/14/2026 17:26 | 5 | 1'051.00 |
| 08/14/2026 17:26 | 4 | 1'051.20 |
| 08/14/2026 17:26 | 3 | 1'051.20 |
| 08/14/2026 17:26 | 1 | 1'051.20 |
| 08/14/2026 17:26 | 15 | 1'051.60 |
| 08/14/2026 17:26 | 9 | 1'051.40 |
| 08/14/2026 17:26 | 4 | 1'051.40 |
| 08/14/2026 17:26 | 1 | 1'051.40 |
| 08/14/2026 17:26 | 7 | 1'051.40 |
| 08/14/2026 17:26 | 3 | 1'051.60 |
| 08/14/2026 17:26 | 9 | 1'051.60 |
| 08/14/2026 17:26 | 1 | 1'051.80 |
| 08/14/2026 17:26 | 9 | 1'051.60 |
| 08/14/2026 17:26 | 3 | 1'051.60 |
| 08/14/2026 17:26 | 4 | 1'051.60 |
| 08/14/2026 17:26 | 10 | 1'051.60 |
| 08/14/2026 17:26 | 22 | 1'051.60 |
| 08/14/2026 17:26 | 18 | 1'051.60 |
| 08/14/2026 17:26 | 9 | 1'051.60 |
| 08/14/2026 17:26 | 26 | 1'051.40 |
| 08/14/2026 17:26 | 4 | 1'051.40 |
| 08/14/2026 17:26 | 9 | 1'051.40 |
| 08/14/2026 17:26 | 4 | 1'051.40 |
| 08/14/2026 17:26 | 6 | 1'051.40 |
| 08/14/2026 17:26 | 8 | 1'051.40 |
| 08/14/2026 17:26 | 7 | 1'051.40 |
| 08/14/2026 17:26 | 9 | 1'051.40 |
| 08/14/2026 17:26 | 9 | 1'051.20 |
| 08/14/2026 17:26 | 4 | 1'051.20 |
| 08/14/2026 17:26 | 6 | 1'051.20 |
| 08/14/2026 17:26 | 18 | 1'051.20 |
| 08/14/2026 17:26 | 42 | 1'051.20 |
| 08/14/2026 17:26 | 3 | 1'051.40 |
| 08/14/2026 17:26 | 7 | 1'051.40 |
| 08/14/2026 17:26 | 10 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 5 | 1'051.80 |
| 08/14/2026 17:25 | 3 | 1'051.60 |
| 08/14/2026 17:25 | 8 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.60 |
| 08/14/2026 17:25 | 4 | 1'051.60 |
| 08/14/2026 17:25 | 4 | 1'051.60 |
| 08/14/2026 17:25 | 6 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.60 |
| 08/14/2026 17:25 | 10 | 1'051.60 |
| 08/14/2026 17:25 | 14 | 1'052.00 |
| 08/14/2026 17:25 | 9 | 1'051.80 |
| 08/14/2026 17:25 | 5 | 1'051.40 |
| 08/14/2026 17:25 | 4 | 1'051.40 |
| 08/14/2026 17:25 | 3 | 1'051.40 |
| 08/14/2026 17:25 | 31 | 1'051.40 |
| 08/14/2026 17:25 | 33 | 1'051.40 |
| 08/14/2026 17:25 | 20 | 1'051.40 |
| 08/14/2026 17:25 | 7 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.60 |
| 08/14/2026 17:25 | 5 | 1'051.80 |
| 08/14/2026 17:25 | 6 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 9 | 1'051.80 |
| 08/14/2026 17:25 | 10 | 1'051.60 |
| 08/14/2026 17:25 | 6 | 1'051.80 |
| 08/14/2026 17:25 | 100 | 1'051.80 |
| 08/14/2026 17:25 | 13 | 1'052.00 |
| 08/14/2026 17:25 | 14 | 1'052.00 |
| 08/14/2026 17:25 | 31 | 1'052.00 |
| 08/14/2026 17:25 | 23 | 1'052.00 |
| 08/14/2026 17:25 | 7 | 1'051.80 |
| 08/14/2026 17:25 | 23 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 7 | 1'051.80 |
| 08/14/2026 17:25 | 5 | 1'051.80 |
| 08/14/2026 17:25 | 36 | 1'051.80 |
| 08/14/2026 17:25 | 4 | 1'051.80 |
| 08/14/2026 17:25 | 9 | 1'051.80 |
| 08/14/2026 17:25 | 8 | 1'051.80 |
| 08/14/2026 17:25 | 1 | 1'051.80 |
| 08/14/2026 17:25 | 7 | 1'051.80 |
| 08/14/2026 17:25 | 2 | 1'051.60 |
| 08/14/2026 17:25 | 6 | 1'051.60 |
| 08/14/2026 17:25 | 3 | 1'051.60 |
| 08/14/2026 17:25 | 1 | 1'051.60 |
| 08/14/2026 17:25 | 7 | 1'051.60 |
| 08/14/2026 17:25 | 7 | 1'051.80 |
| 08/14/2026 17:25 | 1 | 1'051.60 |
| 08/14/2026 17:25 | 3 | 1'051.60 |
| 08/14/2026 17:25 | 2 | 1'051.60 |
| 08/14/2026 17:25 | 9 | 1'051.60 |
| 08/14/2026 17:25 | 5 | 1'052.00 |
| 08/14/2026 17:25 | 6 | 1'051.80 |
| 08/14/2026 17:25 | 7 | 1'051.80 |
| 08/14/2026 17:25 | 8 | 1'051.80 |
| 08/14/2026 17:24 | 16 | 1'052.00 |
| 08/14/2026 17:24 | 60 | 1'052.00 |
| 08/14/2026 17:24 | 1 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'051.80 |
| 08/14/2026 17:24 | 1 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'052.00 |
| 08/14/2026 17:24 | 5 | 1'051.80 |
| 08/14/2026 17:24 | 2 | 1'051.80 |
| 08/14/2026 17:24 | 7 | 1'051.80 |
| 08/14/2026 17:24 | 3 | 1'051.80 |
| 08/14/2026 17:24 | 2 | 1'051.80 |
| 08/14/2026 17:24 | 13 | 1'052.40 |
| 08/14/2026 17:24 | 7 | 1'052.40 |
| 08/14/2026 17:24 | 9 | 1'052.20 |
| 08/14/2026 17:24 | 5 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 53 | 1'052.20 |
| 08/14/2026 17:24 | 1 | 1'052.20 |
| 08/14/2026 17:24 | 2 | 1'052.20 |
| 08/14/2026 17:24 | 6 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 5 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 44 | 1'052.20 |
| 08/14/2026 17:24 | 5 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 9 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 1 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'052.00 |
| 08/14/2026 17:24 | 4 | 1'051.80 |
| 08/14/2026 17:24 | 1 | 1'051.80 |
| 08/14/2026 17:24 | 6 | 1'051.80 |
| 08/14/2026 17:24 | 4 | 1'051.80 |
| 08/14/2026 17:24 | 21 | 1'051.80 |
| 08/14/2026 17:24 | 30 | 1'051.80 |
| 08/14/2026 17:24 | 28 | 1'051.80 |
| 08/14/2026 17:24 | 21 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'052.00 |
| 08/14/2026 17:24 | 2 | 1'052.00 |
| 08/14/2026 17:24 | 5 | 1'052.00 |
| 08/14/2026 17:24 | 6 | 1'052.00 |
| 08/14/2026 17:24 | 2 | 1'052.00 |
| 08/14/2026 17:24 | 15 | 1'052.00 |
| 08/14/2026 17:24 | 2 | 1'052.00 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 4 | 1'052.20 |
| 08/14/2026 17:24 | 4 | 1'052.20 |
| 08/14/2026 17:24 | 1 | 1'052.20 |
| 08/14/2026 17:24 | 1 | 1'052.40 |
| 08/14/2026 17:24 | 6 | 1'052.40 |
| 08/14/2026 17:24 | 23 | 1'052.40 |
| 08/14/2026 17:24 | 28 | 1'052.40 |
| 08/14/2026 17:24 | 14 | 1'052.40 |
| 08/14/2026 17:24 | 5 | 1'052.60 |
| 08/14/2026 17:24 | 6 | 1'052.60 |
| 08/14/2026 17:24 | 7 | 1'052.60 |
| 08/14/2026 17:24 | 11 | 1'052.40 |
| 08/14/2026 17:24 | 9 | 1'052.40 |
| 08/14/2026 17:24 | 2 | 1'052.40 |
| 08/14/2026 17:24 | 1 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 7 | 1'052.20 |
| 08/14/2026 17:24 | 12 | 1'052.40 |
| 08/14/2026 17:24 | 8 | 1'052.20 |
| 08/14/2026 17:24 | 5 | 1'052.20 |
| 08/14/2026 17:24 | 97 | 1'052.00 |
| 08/14/2026 17:24 | 2 | 1'052.00 |
| 08/14/2026 17:24 | 1 | 1'052.00 |
| 08/14/2026 17:24 | 2 | 1'051.80 |
| 08/14/2026 17:24 | 7 | 1'051.80 |
| 08/14/2026 17:24 | 5 | 1'051.80 |
| 08/14/2026 17:24 | 8 | 1'051.80 |
| 08/14/2026 17:24 | 7 | 1'051.80 |
| 08/14/2026 17:24 | 4 | 1'051.80 |
| 08/14/2026 17:24 | 6 | 1'051.60 |
| 08/14/2026 17:24 | 7 | 1'051.60 |
| 08/14/2026 17:24 | 1 | 1'051.60 |
| 08/14/2026 17:24 | 3 | 1'051.60 |
| 08/14/2026 17:24 | 27 | 1'051.60 |
| 08/14/2026 17:24 | 11 | 1'051.60 |
| 08/14/2026 17:24 | 33 | 1'051.60 |
| 08/14/2026 17:24 | 4 | 1'051.60 |
| 08/14/2026 17:24 | 7 | 1'051.60 |
| 08/14/2026 17:24 | 25 | 1'051.60 |
| 08/14/2026 17:24 | 8 | 1'051.60 |
| 08/14/2026 17:24 | 11 | 1'051.60 |
| 08/14/2026 17:24 | 15 | 1'051.40 |
| 08/14/2026 17:24 | 3 | 1'051.40 |
| 08/14/2026 17:24 | 7 | 1'051.40 |
| 08/14/2026 17:24 | 8 | 1'051.40 |
| 08/14/2026 17:24 | 4 | 1'051.40 |
| 08/14/2026 17:24 | 18 | 1'051.40 |
| 08/14/2026 17:24 | 4 | 1'051.20 |
| 08/14/2026 17:24 | 1 | 1'051.20 |
| 08/14/2026 17:24 | 4 | 1'051.20 |
| 08/14/2026 17:24 | 19 | 1'051.40 |
| 08/14/2026 17:24 | 19 | 1'051.40 |
| 08/14/2026 17:24 | 7 | 1'051.20 |
| 08/14/2026 17:24 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 19 | 1'051.40 |
| 08/14/2026 17:23 | 19 | 1'051.40 |
| 08/14/2026 17:23 | 19 | 1'051.40 |
| 08/14/2026 17:23 | 7 | 1'051.40 |
| 08/14/2026 17:23 | 4 | 1'051.40 |
| 08/14/2026 17:23 | 9 | 1'051.40 |
| 08/14/2026 17:23 | 13 | 1'051.40 |
| 08/14/2026 17:23 | 3 | 1'051.40 |
| 08/14/2026 17:23 | 4 | 1'051.20 |
| 08/14/2026 17:23 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 16 | 1'051.40 |
| 08/14/2026 17:23 | 9 | 1'051.20 |
| 08/14/2026 17:23 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 5 | 1'051.20 |
| 08/14/2026 17:23 | 5 | 1'051.40 |
| 08/14/2026 17:23 | 14 | 1'051.40 |
| 08/14/2026 17:23 | 17 | 1'051.40 |
| 08/14/2026 17:23 | 10 | 1'051.40 |
| 08/14/2026 17:23 | 3 | 1'051.40 |
| 08/14/2026 17:23 | 16 | 1'051.40 |
| 08/14/2026 17:23 | 2 | 1'051.60 |
| 08/14/2026 17:23 | 7 | 1'051.40 |
| 08/14/2026 17:23 | 20 | 1'051.20 |
| 08/14/2026 17:23 | 7 | 1'051.40 |
| 08/14/2026 17:23 | 1 | 1'051.40 |
| 08/14/2026 17:23 | 6 | 1'051.40 |
| 08/14/2026 17:23 | 2 | 1'051.20 |
| 08/14/2026 17:23 | 2 | 1'051.20 |
| 08/14/2026 17:23 | 2 | 1'051.20 |
| 08/14/2026 17:23 | 5 | 1'051.20 |
| 08/14/2026 17:23 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 6 | 1'051.40 |
| 08/14/2026 17:23 | 1 | 1'051.40 |
| 08/14/2026 17:23 | 7 | 1'051.60 |
| 08/14/2026 17:23 | 5 | 1'051.40 |
| 08/14/2026 17:23 | 8 | 1'051.40 |
| 08/14/2026 17:23 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 7 | 1'051.20 |
| 08/14/2026 17:23 | 1 | 1'051.20 |
| 08/14/2026 17:23 | 1 | 1'051.00 |
| 08/14/2026 17:23 | 4 | 1'050.80 |
| 08/14/2026 17:23 | 6 | 1'050.80 |
| 08/14/2026 17:23 | 2 | 1'050.80 |
| 08/14/2026 17:23 | 6 | 1'050.80 |
| 08/14/2026 17:23 | 2 | 1'050.60 |
| 08/14/2026 17:23 | 7 | 1'050.60 |
| 08/14/2026 17:23 | 1 | 1'050.60 |
| 08/14/2026 17:23 | 7 | 1'050.40 |
| 08/14/2026 17:23 | 4 | 1'050.40 |
| 08/14/2026 17:23 | 4 | 1'050.40 |
| 08/14/2026 17:23 | 3 | 1'050.40 |
| 08/14/2026 17:23 | 4 | 1'050.40 |
| 08/14/2026 17:23 | 5 | 1'050.40 |
| 08/14/2026 17:23 | 7 | 1'050.40 |
| 08/14/2026 17:23 | 3 | 1'050.40 |
| 08/14/2026 17:23 | 4 | 1'050.40 |
| 08/14/2026 17:23 | 1 | 1'050.80 |
| 08/14/2026 17:23 | 7 | 1'050.80 |
| 08/14/2026 17:23 | 12 | 1'050.80 |
| 08/14/2026 17:23 | 7 | 1'050.80 |
| 08/14/2026 17:23 | 5 | 1'050.60 |
| 08/14/2026 17:23 | 4 | 1'050.60 |
| 08/14/2026 17:22 | 2 | 1'050.40 |
| 08/14/2026 17:22 | 7 | 1'050.60 |
| 08/14/2026 17:22 | 2 | 1'050.60 |
| 08/14/2026 17:22 | 10 | 1'050.20 |
| 08/14/2026 17:22 | 3 | 1'050.20 |
| 08/14/2026 17:22 | 26 | 1'050.20 |
| 08/14/2026 17:22 | 7 | 1'050.00 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 3 | 1'050.00 |
| 08/14/2026 17:22 | 8 | 1'050.00 |
| 08/14/2026 17:22 | 1 | 1'050.00 |
| 08/14/2026 17:22 | 6 | 1'050.00 |
| 08/14/2026 17:22 | 6 | 1'049.80 |
| 08/14/2026 17:22 | 7 | 1'049.80 |
| 08/14/2026 17:22 | 2 | 1'049.60 |
| 08/14/2026 17:22 | 7 | 1'049.80 |
| 08/14/2026 17:22 | 3 | 1'049.80 |
| 08/14/2026 17:22 | 4 | 1'049.80 |
| 08/14/2026 17:22 | 7 | 1'050.00 |
| 08/14/2026 17:22 | 7 | 1'049.80 |
| 08/14/2026 17:22 | 2 | 1'049.80 |
| 08/14/2026 17:22 | 12 | 1'049.80 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 8 | 1'050.20 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 12 | 1'050.00 |
| 08/14/2026 17:22 | 7 | 1'050.00 |
| 08/14/2026 17:22 | 2 | 1'049.80 |
| 08/14/2026 17:22 | 2 | 1'049.80 |
| 08/14/2026 17:22 | 4 | 1'050.00 |
| 08/14/2026 17:22 | 23 | 1'049.80 |
| 08/14/2026 17:22 | 10 | 1'049.80 |
| 08/14/2026 17:22 | 4 | 1'050.00 |
| 08/14/2026 17:22 | 7 | 1'050.00 |
| 08/14/2026 17:22 | 100 | 1'050.00 |
| 08/14/2026 17:22 | 4 | 1'050.00 |
| 08/14/2026 17:22 | 19 | 1'050.00 |
| 08/14/2026 17:22 | 16 | 1'050.00 |
| 08/14/2026 17:22 | 21 | 1'050.00 |
| 08/14/2026 17:22 | 13 | 1'050.00 |
| 08/14/2026 17:22 | 1 | 1'050.00 |
| 08/14/2026 17:22 | 18 | 1'050.00 |
| 08/14/2026 17:22 | 10 | 1'050.00 |
| 08/14/2026 17:22 | 2 | 1'050.00 |
| 08/14/2026 17:22 | 15 | 1'050.00 |
| 08/14/2026 17:22 | 1 | 1'050.00 |
| 08/14/2026 17:22 | 20 | 1'050.00 |
| 08/14/2026 17:22 | 20 | 1'050.00 |
| 08/14/2026 17:22 | 5 | 1'050.00 |
| 08/14/2026 17:22 | 15 | 1'050.00 |
| 08/14/2026 17:22 | 5 | 1'050.00 |
| 08/14/2026 17:22 | 25 | 1'050.00 |
| 08/14/2026 17:22 | 2 | 1'050.20 |
| 08/14/2026 17:22 | 5 | 1'050.20 |
| 08/14/2026 17:22 | 3 | 1'050.40 |
| 08/14/2026 17:22 | 7 | 1'050.40 |
| 08/14/2026 17:22 | 5 | 1'050.40 |
| 08/14/2026 17:22 | 7 | 1'050.40 |
| 08/14/2026 17:22 | 4 | 1'050.40 |
| 08/14/2026 17:22 | 7 | 1'050.20 |
| 08/14/2026 17:22 | 16 | 1'050.20 |
| 08/14/2026 17:22 | 6 | 1'050.20 |
| 08/14/2026 17:22 | 6 | 1'050.20 |
| 08/14/2026 17:22 | 2 | 1'050.40 |
| 08/14/2026 17:22 | 2 | 1'050.60 |
| 08/14/2026 17:22 | 7 | 1'050.60 |
| 08/14/2026 17:22 | 4 | 1'050.40 |
| 08/14/2026 17:22 | 4 | 1'050.40 |
| 08/14/2026 17:22 | 2 | 1'050.40 |
| 08/14/2026 17:22 | 17 | 1'050.40 |
| 08/14/2026 17:22 | 7 | 1'050.40 |
| 08/14/2026 17:22 | 4 | 1'050.60 |
| 08/14/2026 17:22 | 1 | 1'050.60 |
| 08/14/2026 17:22 | 3 | 1'050.60 |
| 08/14/2026 17:22 | 6 | 1'051.00 |
| 08/14/2026 17:22 | 11 | 1'050.80 |
| 08/14/2026 17:22 | 2 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'050.80 |
| 08/14/2026 17:22 | 2 | 1'050.80 |
| 08/14/2026 17:22 | 12 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'050.80 |
| 08/14/2026 17:22 | 3 | 1'050.60 |
| 08/14/2026 17:22 | 27 | 1'050.60 |
| 08/14/2026 17:22 | 3 | 1'050.60 |
| 08/14/2026 17:22 | 4 | 1'050.80 |
| 08/14/2026 17:22 | 4 | 1'050.80 |
| 08/14/2026 17:22 | 4 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'051.00 |
| 08/14/2026 17:22 | 4 | 1'051.00 |
| 08/14/2026 17:22 | 6 | 1'051.00 |
| 08/14/2026 17:22 | 4 | 1'051.00 |
| 08/14/2026 17:22 | 6 | 1'051.00 |
| 08/14/2026 17:22 | 4 | 1'050.80 |
| 08/14/2026 17:22 | 8 | 1'050.80 |
| 08/14/2026 17:22 | 20 | 1'050.80 |
| 08/14/2026 17:22 | 25 | 1'050.80 |
| 08/14/2026 17:22 | 15 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'050.60 |
| 08/14/2026 17:22 | 5 | 1'050.60 |
| 08/14/2026 17:22 | 7 | 1'050.60 |
| 08/14/2026 17:22 | 6 | 1'050.40 |
| 08/14/2026 17:22 | 5 | 1'050.40 |
| 08/14/2026 17:22 | 26 | 1'050.40 |
| 08/14/2026 17:22 | 6 | 1'050.40 |
| 08/14/2026 17:22 | 4 | 1'050.40 |
| 08/14/2026 17:22 | 1 | 1'050.60 |
| 08/14/2026 17:22 | 3 | 1'050.80 |
| 08/14/2026 17:22 | 7 | 1'050.80 |
| 08/14/2026 17:22 | 8 | 1'050.80 |
| 08/14/2026 17:22 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 3 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 6 | 1'050.80 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 2 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 5 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.60 |
| 08/14/2026 17:21 | 7 | 1'050.80 |
| 08/14/2026 17:21 | 5 | 1'050.80 |
| 08/14/2026 17:21 | 6 | 1'050.80 |
| 08/14/2026 17:21 | 3 | 1'050.80 |
| 08/14/2026 17:21 | 6 | 1'050.80 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 6 | 1'050.40 |
| 08/14/2026 17:21 | 2 | 1'050.60 |
| 08/14/2026 17:21 | 3 | 1'050.60 |
| 08/14/2026 17:21 | 5 | 1'050.60 |
| 08/14/2026 17:21 | 1 | 1'050.40 |
| 08/14/2026 17:21 | 2 | 1'050.40 |
| 08/14/2026 17:21 | 4 | 1'050.40 |
| 08/14/2026 17:21 | 6 | 1'050.40 |
| 08/14/2026 17:21 | 4 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 5 | 1'050.60 |
| 08/14/2026 17:21 | 1 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.80 |
| 08/14/2026 17:21 | 2 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 5 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 4 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:21 | 6 | 1'050.60 |
| 08/14/2026 17:20 | 1 | 1'050.80 |
| 08/14/2026 17:20 | 9 | 1'050.80 |
| 08/14/2026 17:20 | 13 | 1'050.80 |
| 08/14/2026 17:20 | 1 | 1'050.60 |
| 08/14/2026 17:20 | 9 | 1'050.60 |
| 08/14/2026 17:20 | 4 | 1'050.60 |
| 08/14/2026 17:20 | 50 | 1'050.60 |
| 08/14/2026 17:20 | 7 | 1'050.60 |
| 08/14/2026 17:20 | 10 | 1'050.60 |
| 08/14/2026 17:20 | 4 | 1'050.60 |
| 08/14/2026 17:20 | 8 | 1'050.60 |
| 08/14/2026 17:20 | 6 | 1'050.40 |
| 08/14/2026 17:20 | 10 | 1'050.40 |
| 08/14/2026 17:20 | 4 | 1'050.40 |
| 08/14/2026 17:20 | 2 | 1'050.40 |
| 08/14/2026 17:20 | 1 | 1'050.60 |
| 08/14/2026 17:20 | 7 | 1'050.40 |
| 08/14/2026 17:20 | 3 | 1'050.60 |
| 08/14/2026 17:20 | 1 | 1'050.60 |
| 08/14/2026 17:20 | 4 | 1'050.60 |
| 08/14/2026 17:20 | 7 | 1'050.60 |
| 08/14/2026 17:20 | 6 | 1'050.60 |
| 08/14/2026 17:20 | 4 | 1'051.00 |
| 08/14/2026 17:20 | 46 | 1'050.80 |
| 08/14/2026 17:20 | 6 | 1'050.80 |
| 08/14/2026 17:20 | 4 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'050.80 |
| 08/14/2026 17:20 | 6 | 1'050.80 |
| 08/14/2026 17:20 | 6 | 1'050.80 |
| 08/14/2026 17:20 | 4 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.00 |
| 08/14/2026 17:20 | 4 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.00 |
| 08/14/2026 17:20 | 4 | 1'051.00 |
| 08/14/2026 17:20 | 5 | 1'051.20 |
| 08/14/2026 17:20 | 1 | 1'051.20 |
| 08/14/2026 17:20 | 4 | 1'051.20 |
| 08/14/2026 17:20 | 1 | 1'051.20 |
| 08/14/2026 17:20 | 6 | 1'051.20 |
| 08/14/2026 17:20 | 4 | 1'051.20 |
| 08/14/2026 17:20 | 1 | 1'051.40 |
| 08/14/2026 17:20 | 2 | 1'051.60 |
| 08/14/2026 17:20 | 5 | 1'051.60 |
| 08/14/2026 17:20 | 6 | 1'051.60 |
| 08/14/2026 17:20 | 6 | 1'051.60 |
| 08/14/2026 17:20 | 4 | 1'051.40 |
| 08/14/2026 17:20 | 2 | 1'051.40 |
| 08/14/2026 17:20 | 4 | 1'051.40 |
| 08/14/2026 17:20 | 6 | 1'051.20 |
| 08/14/2026 17:20 | 6 | 1'051.20 |
| 08/14/2026 17:20 | 5 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.00 |
| 08/14/2026 17:20 | 18 | 1'051.00 |
| 08/14/2026 17:20 | 6 | 1'051.40 |
| 08/14/2026 17:20 | 5 | 1'051.20 |
| 08/14/2026 17:20 | 1 | 1'051.20 |
| 08/14/2026 17:20 | 6 | 1'051.40 |
| 08/14/2026 17:20 | 6 | 1'051.20 |
| 08/14/2026 17:20 | 5 | 1'051.20 |
| 08/14/2026 17:20 | 20 | 1'051.20 |
| 08/14/2026 17:20 | 6 | 1'051.60 |
| 08/14/2026 17:20 | 5 | 1'051.60 |
| 08/14/2026 17:20 | 2 | 1'051.60 |
| 08/14/2026 17:20 | 4 | 1'051.80 |
| 08/14/2026 17:20 | 1 | 1'051.80 |
| 08/14/2026 17:20 | 6 | 1'051.80 |
| 08/14/2026 17:20 | 8 | 1'051.80 |
| 08/14/2026 17:20 | 6 | 1'051.80 |
| 08/14/2026 17:20 | 4 | 1'051.80 |
| 08/14/2026 17:20 | 3 | 1'051.80 |
| 08/14/2026 17:20 | 23 | 1'052.20 |
| 08/14/2026 17:20 | 7 | 1'052.20 |
| 08/14/2026 17:20 | 10 | 1'052.20 |
| 08/14/2026 17:20 | 3 | 1'052.00 |
| 08/14/2026 17:20 | 5 | 1'052.00 |
| 08/14/2026 17:20 | 1 | 1'052.00 |
| 08/14/2026 17:20 | 6 | 1'052.00 |
| 08/14/2026 17:20 | 6 | 1'052.00 |
| 08/14/2026 17:20 | 14 | 1'051.80 |
| 08/14/2026 17:20 | 6 | 1'051.80 |
| 08/14/2026 17:20 | 3 | 1'051.80 |
| 08/14/2026 17:20 | 2 | 1'052.00 |
| 08/14/2026 17:20 | 2 | 1'052.00 |
| 08/14/2026 17:20 | 3 | 1'052.00 |
| 08/14/2026 17:20 | 6 | 1'052.00 |
| 08/14/2026 17:20 | 3 | 1'052.00 |
| 08/14/2026 17:20 | 10 | 1'052.00 |
| 08/14/2026 17:20 | 73 | 1'052.00 |
| 08/14/2026 17:20 | 6 | 1'052.20 |
| 08/14/2026 17:19 | 1 | 1'052.20 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 4 | 1'052.40 |
| 08/14/2026 17:19 | 2 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.20 |
| 08/14/2026 17:19 | 7 | 1'052.20 |
| 08/14/2026 17:19 | 8 | 1'052.20 |
| 08/14/2026 17:19 | 24 | 1'052.20 |
| 08/14/2026 17:19 | 28 | 1'052.20 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 20 | 1'052.40 |
| 08/14/2026 17:19 | 26 | 1'052.40 |
| 08/14/2026 17:19 | 2 | 1'052.40 |
| 08/14/2026 17:19 | 8 | 1'052.40 |
| 08/14/2026 17:19 | 1 | 1'052.60 |
| 08/14/2026 17:19 | 2 | 1'052.60 |
| 08/14/2026 17:19 | 6 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.60 |
| 08/14/2026 17:19 | 1 | 1'052.40 |
| 08/14/2026 17:19 | 8 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.60 |
| 08/14/2026 17:19 | 2 | 1'052.60 |
| 08/14/2026 17:19 | 1 | 1'052.60 |
| 08/14/2026 17:19 | 6 | 1'052.60 |
| 08/14/2026 17:19 | 224 | 1'052.40 |
| 08/14/2026 17:19 | 10 | 1'052.40 |
| 08/14/2026 17:19 | 4 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.60 |
| 08/14/2026 17:19 | 2 | 1'052.60 |
| 08/14/2026 17:19 | 6 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 7 | 1'052.40 |
| 08/14/2026 17:19 | 1 | 1'052.40 |
| 08/14/2026 17:19 | 8 | 1'052.40 |
| 08/14/2026 17:19 | 1 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.60 |
| 08/14/2026 17:19 | 8 | 1'052.60 |
| 08/14/2026 17:19 | 4 | 1'052.60 |
| 08/14/2026 17:19 | 2 | 1'052.80 |
| 08/14/2026 17:19 | 8 | 1'052.80 |
| 08/14/2026 17:19 | 2 | 1'052.80 |
| 08/14/2026 17:19 | 2 | 1'053.00 |
| 08/14/2026 17:19 | 5 | 1'053.00 |
| 08/14/2026 17:19 | 6 | 1'053.00 |
| 08/14/2026 17:19 | 4 | 1'053.00 |
| 08/14/2026 17:19 | 15 | 1'053.20 |
| 08/14/2026 17:19 | 4 | 1'053.20 |
| 08/14/2026 17:19 | 6 | 1'053.20 |
| 08/14/2026 17:19 | 2 | 1'053.20 |
| 08/14/2026 17:19 | 4 | 1'053.00 |
| 08/14/2026 17:19 | 6 | 1'052.80 |
| 08/14/2026 17:19 | 3 | 1'052.80 |
| 08/14/2026 17:19 | 6 | 1'052.80 |
| 08/14/2026 17:19 | 9 | 1'052.80 |
| 08/14/2026 17:19 | 3 | 1'053.20 |
| 08/14/2026 17:19 | 6 | 1'053.20 |
| 08/14/2026 17:19 | 4 | 1'053.00 |
| 08/14/2026 17:19 | 3 | 1'053.20 |
| 08/14/2026 17:19 | 6 | 1'053.20 |
| 08/14/2026 17:19 | 6 | 1'053.00 |
| 08/14/2026 17:19 | 10 | 1'053.00 |
| 08/14/2026 17:19 | 1 | 1'053.20 |
| 08/14/2026 17:19 | 6 | 1'053.20 |
| 08/14/2026 17:19 | 3 | 1'053.40 |
| 08/14/2026 17:19 | 6 | 1'053.40 |
| 08/14/2026 17:19 | 1 | 1'053.20 |
| 08/14/2026 17:19 | 9 | 1'053.20 |
| 08/14/2026 17:19 | 3 | 1'053.20 |
| 08/14/2026 17:19 | 16 | 1'053.00 |
| 08/14/2026 17:19 | 3 | 1'053.00 |
| 08/14/2026 17:19 | 3 | 1'052.80 |
| 08/14/2026 17:19 | 3 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 1 | 1'052.40 |
| 08/14/2026 17:19 | 10 | 1'052.40 |
| 08/14/2026 17:19 | 5 | 1'052.40 |
| 08/14/2026 17:19 | 5 | 1'052.60 |
| 08/14/2026 17:19 | 1 | 1'052.60 |
| 08/14/2026 17:19 | 4 | 1'052.60 |
| 08/14/2026 17:19 | 13 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.60 |
| 08/14/2026 17:19 | 2 | 1'052.60 |
| 08/14/2026 17:19 | 1 | 1'052.60 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 19 | 1'052.40 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.40 |
| 08/14/2026 17:19 | 7 | 1'052.40 |
| 08/14/2026 17:19 | 8 | 1'052.40 |
| 08/14/2026 17:19 | 3 | 1'052.40 |
| 08/14/2026 17:19 | 6 | 1'052.20 |
| 08/14/2026 17:18 | 3 | 1'052.20 |
| 08/14/2026 17:18 | 4 | 1'052.20 |
| 08/14/2026 17:18 | 6 | 1'052.40 |
| 08/14/2026 17:18 | 1 | 1'052.40 |
| 08/14/2026 17:18 | 1 | 1'052.40 |
| 08/14/2026 17:18 | 2 | 1'052.40 |
| 08/14/2026 17:18 | 2 | 1'052.40 |
| 08/14/2026 17:18 | 2 | 1'052.40 |
| 08/14/2026 17:18 | 6 | 1'052.40 |
| 08/14/2026 17:18 | 9 | 1'052.00 |
| 08/14/2026 17:18 | 6 | 1'052.20 |
| 08/14/2026 17:18 | 6 | 1'052.20 |
| 08/14/2026 17:18 | 18 | 1'052.20 |
| 08/14/2026 17:18 | 6 | 1'052.20 |
| 08/14/2026 17:18 | 17 | 1'052.40 |
| 08/14/2026 17:18 | 5 | 1'052.40 |
| 08/14/2026 17:18 | 4 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 3 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 4 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 9 | 1'052.80 |
| 08/14/2026 17:18 | 3 | 1'052.80 |
| 08/14/2026 17:18 | 20 | 1'053.00 |
| 08/14/2026 17:18 | 3 | 1'053.20 |
| 08/14/2026 17:18 | 2 | 1'053.00 |
| 08/14/2026 17:18 | 6 | 1'053.00 |
| 08/14/2026 17:18 | 3 | 1'053.00 |
| 08/14/2026 17:18 | 8 | 1'053.00 |
| 08/14/2026 17:18 | 1 | 1'053.00 |
| 08/14/2026 17:18 | 4 | 1'053.00 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 7 | 1'053.00 |
| 08/14/2026 17:18 | 8 | 1'053.00 |
| 08/14/2026 17:18 | 3 | 1'053.00 |
| 08/14/2026 17:18 | 5 | 1'053.00 |
| 08/14/2026 17:18 | 3 | 1'053.00 |
| 08/14/2026 17:18 | 3 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 3 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 3 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.60 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 3 | 1'052.80 |
| 08/14/2026 17:18 | 6 | 1'052.80 |
| 08/14/2026 17:18 | 3 | 1'052.60 |
| 08/14/2026 17:18 | 5 | 1'052.80 |
| 08/14/2026 17:18 | 5 | 1'053.00 |
| 08/14/2026 17:18 | 2 | 1'053.00 |
| 08/14/2026 17:18 | 6 | 1'053.00 |
| 08/14/2026 17:18 | 6 | 1'053.20 |
| 08/14/2026 17:18 | 6 | 1'053.40 |
| 08/14/2026 17:18 | 3 | 1'053.40 |
| 08/14/2026 17:18 | 6 | 1'053.40 |
| 08/14/2026 17:18 | 6 | 1'053.20 |
| 08/14/2026 17:18 | 2 | 1'053.20 |
| 08/14/2026 17:18 | 4 | 1'053.20 |
| 08/14/2026 17:18 | 5 | 1'053.20 |
| 08/14/2026 17:18 | 6 | 1'053.20 |
| 08/14/2026 17:18 | 3 | 1'053.40 |
| 08/14/2026 17:18 | 1 | 1'053.40 |
| 08/14/2026 17:18 | 6 | 1'053.40 |
| 08/14/2026 17:18 | 2 | 1'053.80 |
| 08/14/2026 17:18 | 4 | 1'053.80 |
| 08/14/2026 17:18 | 6 | 1'053.80 |
| 08/14/2026 17:18 | 3 | 1'053.80 |
| 08/14/2026 17:18 | 5 | 1'053.80 |
| 08/14/2026 17:18 | 3 | 1'053.80 |
| 08/14/2026 17:18 | 3 | 1'053.60 |
| 08/14/2026 17:18 | 7 | 1'053.60 |
| 08/14/2026 17:17 | 6 | 1'053.80 |
| 08/14/2026 17:17 | 11 | 1'053.60 |
| 08/14/2026 17:17 | 6 | 1'053.40 |
| 08/14/2026 17:17 | 3 | 1'053.40 |
| 08/14/2026 17:17 | 19 | 1'053.40 |
| 08/14/2026 17:17 | 5 | 1'053.40 |
| 08/14/2026 17:17 | 19 | 1'053.40 |
| 08/14/2026 17:17 | 16 | 1'053.40 |
| 08/14/2026 17:17 | 8 | 1'053.40 |
| 08/14/2026 17:17 | 11 | 1'053.40 |
| 08/14/2026 17:17 | 19 | 1'053.40 |
| 08/14/2026 17:17 | 19 | 1'053.40 |
| 08/14/2026 17:17 | 5 | 1'053.40 |
| 08/14/2026 17:17 | 7 | 1'053.40 |
| 08/14/2026 17:17 | 12 | 1'053.40 |
| 08/14/2026 17:17 | 8 | 1'053.40 |
| 08/14/2026 17:17 | 4 | 1'053.40 |
| 08/14/2026 17:17 | 12 | 1'053.40 |
| 08/14/2026 17:17 | 3 | 1'053.40 |
| 08/14/2026 17:17 | 3 | 1'053.40 |
| 08/14/2026 17:17 | 2 | 1'053.40 |
| 08/14/2026 17:17 | 17 | 1'053.40 |
| 08/14/2026 17:17 | 6 | 1'053.20 |
| 08/14/2026 17:17 | 1 | 1'053.20 |
| 08/14/2026 17:17 | 3 | 1'053.00 |
| 08/14/2026 17:17 | 8 | 1'053.00 |
| 08/14/2026 17:17 | 1 | 1'053.00 |
| 08/14/2026 17:17 | 3 | 1'053.00 |
| 08/14/2026 17:17 | 3 | 1'053.00 |
| 08/14/2026 17:17 | 3 | 1'053.00 |
| 08/14/2026 17:17 | 2 | 1'052.80 |
| 08/14/2026 17:17 | 2 | 1'052.80 |
| 08/14/2026 17:17 | 5 | 1'052.80 |
| 08/14/2026 17:17 | 3 | 1'052.80 |
| 08/14/2026 17:17 | 7 | 1'052.60 |
| 08/14/2026 17:17 | 3 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'052.40 |
| 08/14/2026 17:17 | 4 | 1'052.40 |
| 08/14/2026 17:17 | 1 | 1'052.40 |
| 08/14/2026 17:17 | 5 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.40 |
| 08/14/2026 17:17 | 2 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.40 |
| 08/14/2026 17:17 | 5 | 1'052.40 |
| 08/14/2026 17:17 | 1 | 1'052.40 |
| 08/14/2026 17:17 | 5 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.40 |
| 08/14/2026 17:17 | 14 | 1'052.40 |
| 08/14/2026 17:17 | 15 | 1'052.40 |
| 08/14/2026 17:17 | 5 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.40 |
| 08/14/2026 17:17 | 6 | 1'052.40 |
| 08/14/2026 17:17 | 1 | 1'052.20 |
| 08/14/2026 17:17 | 3 | 1'052.20 |
| 08/14/2026 17:17 | 6 | 1'052.20 |
| 08/14/2026 17:17 | 16 | 1'052.20 |
| 08/14/2026 17:17 | 4 | 1'052.20 |
| 08/14/2026 17:17 | 2 | 1'052.20 |
| 08/14/2026 17:17 | 7 | 1'052.40 |
| 08/14/2026 17:17 | 4 | 1'052.40 |
| 08/14/2026 17:17 | 11 | 1'052.40 |
| 08/14/2026 17:17 | 15 | 1'052.40 |
| 08/14/2026 17:17 | 3 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'052.60 |
| 08/14/2026 17:17 | 3 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'052.60 |
| 08/14/2026 17:17 | 7 | 1'052.80 |
| 08/14/2026 17:17 | 20 | 1'052.80 |
| 08/14/2026 17:17 | 3 | 1'052.60 |
| 08/14/2026 17:17 | 2 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'053.00 |
| 08/14/2026 17:17 | 2 | 1'053.00 |
| 08/14/2026 17:17 | 5 | 1'053.00 |
| 08/14/2026 17:17 | 3 | 1'053.00 |
| 08/14/2026 17:17 | 8 | 1'052.80 |
| 08/14/2026 17:17 | 3 | 1'052.80 |
| 08/14/2026 17:17 | 4 | 1'052.60 |
| 08/14/2026 17:17 | 4 | 1'052.60 |
| 08/14/2026 17:17 | 3 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'052.60 |
| 08/14/2026 17:17 | 6 | 1'052.80 |
| 08/14/2026 17:17 | 2 | 1'052.80 |
| 08/14/2026 17:17 | 3 | 1'052.80 |
| 08/14/2026 17:17 | 6 | 1'052.80 |
| 08/14/2026 17:17 | 3 | 1'052.80 |
| 08/14/2026 17:16 | 2 | 1'052.80 |
| 08/14/2026 17:16 | 6 | 1'052.60 |
| 08/14/2026 17:16 | 4 | 1'052.80 |
| 08/14/2026 17:16 | 6 | 1'053.00 |
| 08/14/2026 17:16 | 2 | 1'053.00 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 4 | 1'053.00 |
| 08/14/2026 17:16 | 2 | 1'053.00 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 2 | 1'053.40 |
| 08/14/2026 17:16 | 3 | 1'053.40 |
| 08/14/2026 17:16 | 3 | 1'053.20 |
| 08/14/2026 17:16 | 6 | 1'053.20 |
| 08/14/2026 17:16 | 3 | 1'053.20 |
| 08/14/2026 17:16 | 1 | 1'053.60 |
| 08/14/2026 17:16 | 8 | 1'053.60 |
| 08/14/2026 17:16 | 6 | 1'053.60 |
| 08/14/2026 17:16 | 3 | 1'053.40 |
| 08/14/2026 17:16 | 5 | 1'053.40 |
| 08/14/2026 17:16 | 3 | 1'053.40 |
| 08/14/2026 17:16 | 2 | 1'053.40 |
| 08/14/2026 17:16 | 1 | 1'053.40 |
| 08/14/2026 17:16 | 4 | 1'053.40 |
| 08/14/2026 17:16 | 2 | 1'053.40 |
| 08/14/2026 17:16 | 9 | 1'053.20 |
| 08/14/2026 17:16 | 10 | 1'053.20 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 2 | 1'053.00 |
| 08/14/2026 17:16 | 4 | 1'053.00 |
| 08/14/2026 17:16 | 2 | 1'053.00 |
| 08/14/2026 17:16 | 1 | 1'053.00 |
| 08/14/2026 17:16 | 6 | 1'053.00 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 3 | 1'053.00 |
| 08/14/2026 17:16 | 7 | 1'053.00 |
| 08/14/2026 17:16 | 26 | 1'053.00 |
| 08/14/2026 17:16 | 8 | 1'053.00 |
| 08/14/2026 17:16 | 6 | 1'052.80 |
| 08/14/2026 17:16 | 3 | 1'052.80 |
| 08/14/2026 17:16 | 9 | 1'052.60 |
| 08/14/2026 17:16 | 4 | 1'052.60 |
| 08/14/2026 17:16 | 10 | 1'052.60 |
| 08/14/2026 17:16 | 47 | 1'052.60 |
| 08/14/2026 17:16 | 6 | 1'052.60 |
| 08/14/2026 17:16 | 3 | 1'052.60 |
| 08/14/2026 17:16 | 6 | 1'052.60 |
| 08/14/2026 17:16 | 1 | 1'052.40 |
| 08/14/2026 17:16 | 3 | 1'052.80 |
| 08/14/2026 17:16 | 3 | 1'052.80 |
| 08/14/2026 17:16 | 7 | 1'052.80 |
| 08/14/2026 17:16 | 2 | 1'052.80 |
| 08/14/2026 17:16 | 7 | 1'052.60 |
| 08/14/2026 17:16 | 4 | 1'052.60 |
| 08/14/2026 17:16 | 8 | 1'052.60 |
| 08/14/2026 17:16 | 3 | 1'052.60 |
| 08/14/2026 17:16 | 4 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 18 | 1'052.40 |
| 08/14/2026 17:16 | 6 | 1'052.40 |
| 08/14/2026 17:16 | 6 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 12 | 1'052.40 |
| 08/14/2026 17:16 | 3 | 1'052.40 |
| 08/14/2026 17:16 | 5 | 1'052.50 |
| 08/14/2026 17:16 | 3 | 1'052.60 |
| 08/14/2026 17:16 | 6 | 1'052.60 |
| 08/14/2026 17:16 | 6 | 1'052.40 |
| 08/14/2026 17:16 | 4 | 1'052.40 |
| 08/14/2026 17:16 | 10 | 1'052.40 |
| 08/14/2026 17:16 | 6 | 1'052.40 |
| 08/14/2026 17:16 | 3 | 1'052.40 |
| 08/14/2026 17:16 | 6 | 1'052.60 |
| 08/14/2026 17:16 | 8 | 1'052.80 |
| 08/14/2026 17:16 | 10 | 1'052.80 |
| 08/14/2026 17:16 | 1 | 1'052.80 |
| 08/14/2026 17:16 | 2 | 1'052.80 |
| 08/14/2026 17:16 | 4 | 1'052.80 |
| 08/14/2026 17:16 | 2 | 1'052.80 |
| 08/14/2026 17:16 | 4 | 1'052.80 |
| 08/14/2026 17:15 | 4 | 1'052.80 |
| 08/14/2026 17:15 | 2 | 1'052.80 |
| 08/14/2026 17:15 | 3 | 1'052.80 |
| 08/14/2026 17:15 | 1 | 1'052.40 |
| 08/14/2026 17:15 | 5 | 1'052.40 |
| 08/14/2026 17:15 | 6 | 1'052.60 |
| 08/14/2026 17:15 | 6 | 1'052.60 |
| 08/14/2026 17:15 | 1 | 1'052.80 |
| 08/14/2026 17:15 | 1 | 1'052.80 |
| 08/14/2026 17:15 | 1 | 1'052.80 |
| 08/14/2026 17:15 | 1 | 1'052.80 |
| 08/14/2026 17:15 | 6 | 1'052.60 |
| 08/14/2026 17:15 | 6 | 1'052.60 |
| 08/14/2026 17:15 | 1 | 1'052.80 |
| 08/14/2026 17:15 | 1 | 1'052.60 |
| 08/14/2026 17:15 | 2 | 1'052.60 |
| 08/14/2026 17:15 | 2 | 1'052.60 |
| 08/14/2026 17:15 | 7 | 1'052.40 |
| 08/14/2026 17:15 | 4 | 1'052.40 |
| 08/14/2026 17:15 | 2 | 1'052.40 |
| 08/14/2026 17:15 | 4 | 1'052.40 |
| 08/14/2026 17:15 | 3 | 1'052.40 |
| 08/14/2026 17:15 | 7 | 1'052.40 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 19 | 1'052.20 |
| 08/14/2026 17:15 | 11 | 1'052.20 |
| 08/14/2026 17:15 | 6 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 6 | 1'052.00 |
| 08/14/2026 17:15 | 6 | 1'052.00 |
| 08/14/2026 17:15 | 2 | 1'052.10 |
| 08/14/2026 17:15 | 4 | 1'052.10 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 6 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 100 | 1'052.00 |
| 08/14/2026 17:15 | 8 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 6 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'051.80 |
| 08/14/2026 17:15 | 3 | 1'051.80 |
| 08/14/2026 17:15 | 6 | 1'051.80 |
| 08/14/2026 17:15 | 6 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 2 | 1'052.00 |
| 08/14/2026 17:15 | 2 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 97 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 6 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.20 |
| 08/14/2026 17:15 | 6 | 1'052.20 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 3 | 1'052.00 |
| 08/14/2026 17:15 | 4 | 1'051.60 |
| 08/14/2026 17:15 | 3 | 1'051.60 |
| 08/14/2026 17:15 | 4 | 1'051.40 |
| 08/14/2026 17:15 | 11 | 1'051.40 |
| 08/14/2026 17:15 | 3 | 1'051.40 |
| 08/14/2026 17:15 | 6 | 1'051.20 |
| 08/14/2026 17:15 | 2 | 1'051.20 |
| 08/14/2026 17:15 | 3 | 1'051.20 |
| 08/14/2026 17:15 | 7 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'051.00 |
| 08/14/2026 17:15 | 2 | 1'051.00 |
| 08/14/2026 17:15 | 7 | 1'051.00 |
| 08/14/2026 17:15 | 8 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'050.60 |
| 08/14/2026 17:15 | 3 | 1'050.60 |
| 08/14/2026 17:15 | 10 | 1'050.60 |
| 08/14/2026 17:15 | 3 | 1'050.60 |
| 08/14/2026 17:15 | 6 | 1'050.60 |
| 08/14/2026 17:15 | 6 | 1'050.60 |
| 08/14/2026 17:15 | 2 | 1'050.80 |
| 08/14/2026 17:15 | 1 | 1'050.80 |
| 08/14/2026 17:15 | 17 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'050.80 |
| 08/14/2026 17:15 | 2 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'050.80 |
| 08/14/2026 17:15 | 6 | 1'050.80 |
| 08/14/2026 17:15 | 5 | 1'050.80 |
| 08/14/2026 17:15 | 2 | 1'050.80 |
| 08/14/2026 17:15 | 6 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'051.00 |
| 08/14/2026 17:15 | 2 | 1'051.00 |
| 08/14/2026 17:15 | 4 | 1'051.00 |
| 08/14/2026 17:15 | 6 | 1'051.00 |
| 08/14/2026 17:15 | 8 | 1'051.00 |
| 08/14/2026 17:15 | 7 | 1'051.00 |
| 08/14/2026 17:15 | 3 | 1'051.00 |
| 08/14/2026 17:15 | 6 | 1'051.00 |
| 08/14/2026 17:14 | 3 | 1'051.40 |
| 08/14/2026 17:14 | 9 | 1'051.40 |
| 08/14/2026 17:14 | 10 | 1'051.40 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 4 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.00 |
| 08/14/2026 17:14 | 2 | 1'051.00 |
| 08/14/2026 17:14 | 4 | 1'051.20 |
| 08/14/2026 17:14 | 1 | 1'051.40 |
| 08/14/2026 17:14 | 4 | 1'051.40 |
| 08/14/2026 17:14 | 6 | 1'051.40 |
| 08/14/2026 17:14 | 1 | 1'051.40 |
| 08/14/2026 17:14 | 2 | 1'051.40 |
| 08/14/2026 17:14 | 1 | 1'051.40 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 22 | 1'051.20 |
| 08/14/2026 17:14 | 6 | 1'051.00 |
| 08/14/2026 17:14 | 7 | 1'050.80 |
| 08/14/2026 17:14 | 6 | 1'050.60 |
| 08/14/2026 17:14 | 3 | 1'050.40 |
| 08/14/2026 17:14 | 3 | 1'050.40 |
| 08/14/2026 17:14 | 3 | 1'050.60 |
| 08/14/2026 17:14 | 8 | 1'050.60 |
| 08/14/2026 17:14 | 7 | 1'050.80 |
| 08/14/2026 17:14 | 6 | 1'050.80 |
| 08/14/2026 17:14 | 3 | 1'050.80 |
| 08/14/2026 17:14 | 6 | 1'050.80 |
| 08/14/2026 17:14 | 3 | 1'051.00 |
| 08/14/2026 17:14 | 2 | 1'051.00 |
| 08/14/2026 17:14 | 2 | 1'051.00 |
| 08/14/2026 17:14 | 1 | 1'051.00 |
| 08/14/2026 17:14 | 140 | 1'051.00 |
| 08/14/2026 17:14 | 82 | 1'051.00 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 2 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.20 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 5 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.20 |
| 08/14/2026 17:14 | 1 | 1'051.20 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 1 | 1'051.40 |
| 08/14/2026 17:14 | 6 | 1'051.40 |
| 08/14/2026 17:14 | 3 | 1'051.40 |
| 08/14/2026 17:14 | 6 | 1'051.20 |
| 08/14/2026 17:14 | 4 | 1'051.20 |
| 08/14/2026 17:14 | 4 | 1'051.20 |
| 08/14/2026 17:14 | 7 | 1'051.20 |
| 08/14/2026 17:14 | 3 | 1'051.60 |
| 08/14/2026 17:14 | 4 | 1'051.60 |
| 08/14/2026 17:14 | 1 | 1'051.60 |
| 08/14/2026 17:14 | 4 | 1'051.80 |
| 08/14/2026 17:14 | 5 | 1'052.20 |
| 08/14/2026 17:14 | 3 | 1'052.20 |
| 08/14/2026 17:14 | 7 | 1'052.20 |
| 08/14/2026 17:14 | 6 | 1'052.20 |
| 08/14/2026 17:14 | 7 | 1'052.40 |
| 08/14/2026 17:14 | 2 | 1'052.40 |
| 08/14/2026 17:14 | 4 | 1'052.20 |
| 08/14/2026 17:14 | 6 | 1'052.20 |
| 08/14/2026 17:14 | 8 | 1'052.20 |
| 08/14/2026 17:14 | 3 | 1'052.20 |
| 08/14/2026 17:14 | 20 | 1'051.80 |
| 08/14/2026 17:14 | 7 | 1'052.00 |
| 08/14/2026 17:14 | 3 | 1'052.00 |
| 08/14/2026 17:14 | 19 | 1'052.00 |
| 08/14/2026 17:14 | 1 | 1'052.00 |
| 08/14/2026 17:14 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'051.60 |
| 08/14/2026 17:13 | 4 | 1'051.60 |
| 08/14/2026 17:13 | 6 | 1'051.60 |
| 08/14/2026 17:13 | 7 | 1'051.60 |
| 08/14/2026 17:13 | 6 | 1'051.60 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 1 | 1'051.60 |
| 08/14/2026 17:13 | 3 | 1'051.60 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 5 | 1'051.40 |
| 08/14/2026 17:13 | 4 | 1'051.60 |
| 08/14/2026 17:13 | 4 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'052.00 |
| 08/14/2026 17:13 | 5 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 8 | 1'052.00 |
| 08/14/2026 17:13 | 7 | 1'052.00 |
| 08/14/2026 17:13 | 6 | 1'052.00 |
| 08/14/2026 17:13 | 2 | 1'052.00 |
| 08/14/2026 17:13 | 7 | 1'052.00 |
| 08/14/2026 17:13 | 1 | 1'052.00 |
| 08/14/2026 17:13 | 7 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'051.60 |
| 08/14/2026 17:13 | 1 | 1'051.40 |
| 08/14/2026 17:13 | 3 | 1'051.40 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 1 | 1'051.40 |
| 08/14/2026 17:13 | 3 | 1'051.60 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 2 | 1'051.80 |
| 08/14/2026 17:13 | 4 | 1'051.80 |
| 08/14/2026 17:13 | 1 | 1'052.00 |
| 08/14/2026 17:13 | 5 | 1'052.00 |
| 08/14/2026 17:13 | 6 | 1'052.00 |
| 08/14/2026 17:13 | 6 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 4 | 1'051.80 |
| 08/14/2026 17:13 | 1 | 1'052.00 |
| 08/14/2026 17:13 | 5 | 1'052.00 |
| 08/14/2026 17:13 | 8 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 2 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 5 | 1'051.80 |
| 08/14/2026 17:13 | 12 | 1'051.80 |
| 08/14/2026 17:13 | 8 | 1'051.80 |
| 08/14/2026 17:13 | 7 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.60 |
| 08/14/2026 17:13 | 7 | 1'051.60 |
| 08/14/2026 17:13 | 6 | 1'051.60 |
| 08/14/2026 17:13 | 3 | 1'051.40 |
| 08/14/2026 17:13 | 8 | 1'051.40 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 1 | 1'051.40 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 2 | 1'051.80 |
| 08/14/2026 17:13 | 1 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'051.80 |
| 08/14/2026 17:13 | 4 | 1'051.80 |
| 08/14/2026 17:13 | 8 | 1'051.80 |
| 08/14/2026 17:13 | 3 | 1'051.80 |
| 08/14/2026 17:13 | 2 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 6 | 1'051.40 |
| 08/14/2026 17:13 | 3 | 1'051.40 |
| 08/14/2026 17:13 | 7 | 1'051.40 |
| 08/14/2026 17:13 | 3 | 1'051.40 |
| 08/14/2026 17:13 | 1 | 1'051.40 |
| 08/14/2026 17:13 | 2 | 1'051.40 |
| 08/14/2026 17:13 | 6 | 1'051.60 |
| 08/14/2026 17:13 | 8 | 1'051.80 |
| 08/14/2026 17:13 | 6 | 1'051.80 |
| 08/14/2026 17:13 | 4 | 1'052.00 |
| 08/14/2026 17:13 | 14 | 1'052.00 |
| 08/14/2026 17:13 | 3 | 1'052.00 |
| 08/14/2026 17:13 | 1 | 1'052.20 |
| 08/14/2026 17:13 | 3 | 1'052.20 |
| 08/14/2026 17:13 | 6 | 1'052.20 |
| 08/14/2026 17:13 | 3 | 1'052.20 |
| 08/14/2026 17:13 | 3 | 1'052.20 |
| 08/14/2026 17:13 | 6 | 1'052.20 |
| 08/14/2026 17:12 | 7 | 1'052.40 |
| 08/14/2026 17:12 | 1 | 1'052.40 |
| 08/14/2026 17:12 | 3 | 1'052.40 |
| 08/14/2026 17:12 | 5 | 1'052.40 |
| 08/14/2026 17:12 | 28 | 1'052.40 |
| 08/14/2026 17:12 | 9 | 1'052.40 |
| 08/14/2026 17:12 | 40 | 1'052.40 |
| 08/14/2026 17:12 | 15 | 1'052.40 |
| 08/14/2026 17:12 | 16 | 1'052.40 |
| 08/14/2026 17:12 | 1 | 1'052.60 |
| 08/14/2026 17:12 | 3 | 1'052.20 |
| 08/14/2026 17:12 | 4 | 1'052.00 |
| 08/14/2026 17:12 | 2 | 1'052.00 |
| 08/14/2026 17:12 | 2 | 1'052.00 |
| 08/14/2026 17:12 | 4 | 1'051.80 |
| 08/14/2026 17:12 | 9 | 1'051.60 |
| 08/14/2026 17:12 | 5 | 1'051.60 |
| 08/14/2026 17:12 | 19 | 1'051.60 |
| 08/14/2026 17:12 | 5 | 1'051.60 |
| 08/14/2026 17:12 | 19 | 1'051.60 |
| 08/14/2026 17:12 | 18 | 1'051.60 |
| 08/14/2026 17:12 | 1 | 1'051.60 |
| 08/14/2026 17:12 | 18 | 1'051.60 |
| 08/14/2026 17:12 | 13 | 1'051.60 |
| 08/14/2026 17:12 | 6 | 1'051.60 |
| 08/14/2026 17:12 | 13 | 1'051.60 |
| 08/14/2026 17:12 | 6 | 1'051.60 |
| 08/14/2026 17:12 | 19 | 1'051.60 |
| 08/14/2026 17:12 | 19 | 1'051.60 |
| 08/14/2026 17:12 | 8 | 1'051.60 |
| 08/14/2026 17:12 | 19 | 1'051.60 |
| 08/14/2026 17:12 | 3 | 1'051.60 |
| 08/14/2026 17:12 | 1 | 1'051.60 |
| 08/14/2026 17:12 | 6 | 1'051.60 |
| 08/14/2026 17:12 | 4 | 1'051.40 |
| 08/14/2026 17:12 | 3 | 1'051.40 |
| 08/14/2026 17:12 | 7 | 1'051.40 |
| 08/14/2026 17:12 | 3 | 1'051.40 |
| 08/14/2026 17:12 | 6 | 1'051.40 |
| 08/14/2026 17:12 | 3 | 1'051.40 |
| 08/14/2026 17:12 | 3 | 1'051.40 |
| 08/14/2026 17:12 | 5 | 1'051.40 |
| 08/14/2026 17:12 | 3 | 1'051.20 |
| 08/14/2026 17:12 | 28 | 1'051.00 |
| 08/14/2026 17:12 | 3 | 1'051.00 |
| 08/14/2026 17:12 | 4 | 1'051.00 |
| 08/14/2026 17:12 | 6 | 1'050.80 |
| 08/14/2026 17:12 | 6 | 1'050.80 |
| 08/14/2026 17:12 | 4 | 1'050.80 |
| 08/14/2026 17:12 | 6 | 1'050.80 |
| 08/14/2026 17:12 | 4 | 1'050.60 |
| 08/14/2026 17:12 | 5 | 1'050.60 |
| 08/14/2026 17:12 | 3 | 1'050.60 |
| 08/14/2026 17:12 | 5 | 1'050.40 |
| 08/14/2026 17:12 | 3 | 1'050.40 |
| 08/14/2026 17:12 | 6 | 1'050.20 |
| 08/14/2026 17:12 | 3 | 1'050.20 |
| 08/14/2026 17:12 | 7 | 1'050.20 |
| 08/14/2026 17:11 | 1 | 1'050.40 |
| 08/14/2026 17:11 | 2 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 6 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 2 | 1'050.60 |
| 08/14/2026 17:11 | 7 | 1'050.80 |
| 08/14/2026 17:11 | 3 | 1'050.80 |
| 08/14/2026 17:11 | 5 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.80 |
| 08/14/2026 17:11 | 1 | 1'050.80 |
| 08/14/2026 17:11 | 3 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'051.00 |
| 08/14/2026 17:11 | 2 | 1'051.20 |
| 08/14/2026 17:11 | 1 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.00 |
| 08/14/2026 17:11 | 2 | 1'051.00 |
| 08/14/2026 17:11 | 2 | 1'050.80 |
| 08/14/2026 17:11 | 1 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 2 | 1'050.40 |
| 08/14/2026 17:11 | 10 | 1'050.40 |
| 08/14/2026 17:11 | 2 | 1'050.40 |
| 08/14/2026 17:11 | 10 | 1'050.40 |
| 08/14/2026 17:11 | 9 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 7 | 1'050.40 |
| 08/14/2026 17:11 | 6 | 1'050.40 |
| 08/14/2026 17:11 | 4 | 1'050.40 |
| 08/14/2026 17:11 | 4 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 6 | 1'050.20 |
| 08/14/2026 17:11 | 5 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.00 |
| 08/14/2026 17:11 | 6 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'049.80 |
| 08/14/2026 17:11 | 3 | 1'049.60 |
| 08/14/2026 17:11 | 3 | 1'049.40 |
| 08/14/2026 17:11 | 7 | 1'049.40 |
| 08/14/2026 17:11 | 3 | 1'049.40 |
| 08/14/2026 17:11 | 5 | 1'049.40 |
| 08/14/2026 17:11 | 2 | 1'049.40 |
| 08/14/2026 17:11 | 3 | 1'049.40 |
| 08/14/2026 17:11 | 10 | 1'049.60 |
| 08/14/2026 17:11 | 9 | 1'049.60 |
| 08/14/2026 17:11 | 14 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'050.00 |
| 08/14/2026 17:11 | 6 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 6 | 1'050.40 |
| 08/14/2026 17:11 | 4 | 1'050.80 |
| 08/14/2026 17:11 | 2 | 1'050.80 |
| 08/14/2026 17:11 | 9 | 1'050.60 |
| 08/14/2026 17:11 | 4 | 1'050.80 |
| 08/14/2026 17:11 | 11 | 1'050.80 |
| 08/14/2026 17:11 | 3 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.80 |
| 08/14/2026 17:11 | 6 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 6 | 1'050.40 |
| 08/14/2026 17:11 | 6 | 1'050.40 |
| 08/14/2026 17:11 | 5 | 1'050.20 |
| 08/14/2026 17:11 | 6 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 6 | 1'050.20 |
| 08/14/2026 17:11 | 5 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 9 | 1'050.20 |
| 08/14/2026 17:11 | 5 | 1'050.00 |
| 08/14/2026 17:11 | 5 | 1'050.20 |
| 08/14/2026 17:11 | 12 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 13 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.80 |
| 08/14/2026 17:11 | 4 | 1'050.80 |
| 08/14/2026 17:11 | 2 | 1'051.00 |
| 08/14/2026 17:11 | 4 | 1'051.00 |
| 08/14/2026 17:11 | 6 | 1'051.20 |
| 08/14/2026 17:11 | 2 | 1'051.20 |
| 08/14/2026 17:11 | 10 | 1'051.20 |
| 08/14/2026 17:11 | 9 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.00 |
| 08/14/2026 17:11 | 6 | 1'051.00 |
| 08/14/2026 17:11 | 6 | 1'051.20 |
| 08/14/2026 17:11 | 2 | 1'051.20 |
| 08/14/2026 17:11 | 3 | 1'051.20 |
| 08/14/2026 17:11 | 2 | 1'051.20 |
| 08/14/2026 17:11 | 1 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.20 |
| 08/14/2026 17:11 | 9 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.20 |
| 08/14/2026 17:11 | 6 | 1'051.20 |
| 08/14/2026 17:11 | 3 | 1'051.20 |
| 08/14/2026 17:11 | 4 | 1'051.00 |
| 08/14/2026 17:11 | 1 | 1'051.00 |
| 08/14/2026 17:11 | 2 | 1'051.00 |
| 08/14/2026 17:11 | 1 | 1'051.20 |
| 08/14/2026 17:11 | 1 | 1'051.40 |
| 08/14/2026 17:11 | 6 | 1'051.20 |
| 08/14/2026 17:11 | 3 | 1'051.40 |
| 08/14/2026 17:11 | 4 | 1'051.40 |
| 08/14/2026 17:11 | 2 | 1'051.40 |
| 08/14/2026 17:11 | 1 | 1'051.40 |
| 08/14/2026 17:11 | 2 | 1'051.00 |
| 08/14/2026 17:11 | 4 | 1'051.00 |
| 08/14/2026 17:11 | 4 | 1'051.20 |
| 08/14/2026 17:11 | 6 | 1'051.40 |
| 08/14/2026 17:11 | 1 | 1'051.40 |
| 08/14/2026 17:11 | 3 | 1'051.40 |
| 08/14/2026 17:11 | 3 | 1'051.20 |
| 08/14/2026 17:11 | 2 | 1'051.00 |
| 08/14/2026 17:11 | 5 | 1'050.80 |
| 08/14/2026 17:11 | 2 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 2 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.60 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 3 | 1'050.40 |
| 08/14/2026 17:11 | 6 | 1'050.20 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 5 | 1'050.20 |
| 08/14/2026 17:11 | 6 | 1'050.00 |
| 08/14/2026 17:11 | 3 | 1'050.20 |
| 08/14/2026 17:11 | 4 | 1'050.00 |
| 08/14/2026 17:11 | 7 | 1'049.80 |
| 08/14/2026 17:11 | 1 | 1'050.00 |
| 08/14/2026 17:11 | 5 | 1'050.00 |
| 08/14/2026 17:11 | 2 | 1'050.20 |
| 08/14/2026 17:11 | 7 | 1'050.20 |
| 08/14/2026 17:10 | 2 | 1'050.20 |
| 08/14/2026 17:10 | 1 | 1'050.20 |
| 08/14/2026 17:10 | 2 | 1'049.60 |
| 08/14/2026 17:10 | 3 | 1'049.80 |
| 08/14/2026 17:10 | 6 | 1'049.80 |
| 08/14/2026 17:10 | 3 | 1'049.80 |
| 08/14/2026 17:10 | 3 | 1'049.60 |
| 08/14/2026 17:10 | 4 | 1'049.60 |
| 08/14/2026 17:10 | 10 | 1'049.60 |
| 08/14/2026 17:10 | 1 | 1'049.60 |
| 08/14/2026 17:10 | 1 | 1'049.60 |
| 08/14/2026 17:10 | 6 | 1'049.80 |
| 08/14/2026 17:10 | 2 | 1'049.80 |
| 08/14/2026 17:10 | 4 | 1'049.80 |
| 08/14/2026 17:10 | 4 | 1'049.80 |
| 08/14/2026 17:10 | 6 | 1'049.80 |
| 08/14/2026 17:10 | 1 | 1'050.00 |
| 08/14/2026 17:10 | 6 | 1'050.00 |
| 08/14/2026 17:10 | 2 | 1'050.00 |
| 08/14/2026 17:10 | 8 | 1'050.00 |
| 08/14/2026 17:10 | 4 | 1'050.00 |
| 08/14/2026 17:10 | 2 | 1'050.00 |
| 08/14/2026 17:10 | 25 | 1'050.00 |
| 08/14/2026 17:10 | 2 | 1'050.00 |
| 08/14/2026 17:10 | 10 | 1'050.00 |
| 08/14/2026 17:10 | 4 | 1'050.00 |
| 08/14/2026 17:10 | 25 | 1'050.00 |
| 08/14/2026 17:10 | 31 | 1'050.00 |
| 08/14/2026 17:10 | 15 | 1'050.00 |
| 08/14/2026 17:10 | 1 | 1'050.20 |
| 08/14/2026 17:10 | 1 | 1'050.20 |
| 08/14/2026 17:10 | 2 | 1'050.40 |
| 08/14/2026 17:10 | 2 | 1'050.40 |
| 08/14/2026 17:10 | 1 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 3 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 4 | 1'050.40 |
| 08/14/2026 17:10 | 7 | 1'050.40 |
| 08/14/2026 17:10 | 135 | 1'050.00 |
| 08/14/2026 17:10 | 6 | 1'050.20 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 11 | 1'050.20 |
| 08/14/2026 17:10 | 2 | 1'050.20 |
| 08/14/2026 17:10 | 6 | 1'050.20 |
| 08/14/2026 17:10 | 6 | 1'050.20 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 4 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 3 | 1'050.60 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 5 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 3 | 1'050.60 |
| 08/14/2026 17:10 | 12 | 1'050.40 |
| 08/14/2026 17:10 | 3 | 1'050.40 |
| 08/14/2026 17:10 | 3 | 1'050.20 |
| 08/14/2026 17:10 | 5 | 1'050.00 |
| 08/14/2026 17:10 | 5 | 1'050.00 |
| 08/14/2026 17:10 | 10 | 1'050.00 |
| 08/14/2026 17:10 | 10 | 1'050.00 |
| 08/14/2026 17:10 | 1 | 1'050.00 |
| 08/14/2026 17:10 | 2 | 1'050.00 |
| 08/14/2026 17:10 | 20 | 1'050.00 |
| 08/14/2026 17:10 | 6 | 1'050.20 |
| 08/14/2026 17:10 | 3 | 1'050.40 |
| 08/14/2026 17:10 | 2 | 1'050.40 |
| 08/14/2026 17:10 | 2 | 1'050.20 |
| 08/14/2026 17:10 | 5 | 1'050.20 |
| 08/14/2026 17:10 | 4 | 1'050.40 |
| 08/14/2026 17:10 | 10 | 1'050.20 |
| 08/14/2026 17:10 | 2 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 7 | 1'050.40 |
| 08/14/2026 17:10 | 5 | 1'050.40 |
| 08/14/2026 17:10 | 3 | 1'050.40 |
| 08/14/2026 17:10 | 2 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 2 | 1'050.60 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 1 | 1'051.00 |
| 08/14/2026 17:10 | 3 | 1'051.20 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 4 | 1'051.00 |
| 08/14/2026 17:10 | 24 | 1'051.00 |
| 08/14/2026 17:10 | 1 | 1'051.00 |
| 08/14/2026 17:10 | 3 | 1'051.00 |
| 08/14/2026 17:10 | 2 | 1'050.80 |
| 08/14/2026 17:10 | 5 | 1'050.80 |
| 08/14/2026 17:10 | 6 | 1'050.80 |
| 08/14/2026 17:10 | 4 | 1'050.40 |
| 08/14/2026 17:10 | 7 | 1'050.40 |
| 08/14/2026 17:10 | 3 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.40 |
| 08/14/2026 17:10 | 6 | 1'050.60 |
| 08/14/2026 17:10 | 1 | 1'050.80 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 1 | 1'051.40 |
| 08/14/2026 17:10 | 9 | 1'051.40 |
| 08/14/2026 17:10 | 1 | 1'051.40 |
| 08/14/2026 17:10 | 2 | 1'051.20 |
| 08/14/2026 17:10 | 4 | 1'051.20 |
| 08/14/2026 17:10 | 3 | 1'051.00 |
| 08/14/2026 17:10 | 3 | 1'051.00 |
| 08/14/2026 17:10 | 3 | 1'050.80 |
| 08/14/2026 17:10 | 1 | 1'050.80 |
| 08/14/2026 17:10 | 7 | 1'050.80 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 6 | 1'051.00 |
| 08/14/2026 17:10 | 4 | 1'051.00 |
| 08/14/2026 17:10 | 4 | 1'051.00 |
| 08/14/2026 17:10 | 1 | 1'051.00 |
| 08/14/2026 17:10 | 1 | 1'051.00 |
| 08/14/2026 17:10 | 2 | 1'051.40 |
| 08/14/2026 17:10 | 6 | 1'051.40 |
| 08/14/2026 17:10 | 3 | 1'051.20 |
| 08/14/2026 17:10 | 1 | 1'051.20 |
| 08/14/2026 17:10 | 5 | 1'051.20 |
| 08/14/2026 17:10 | 2 | 1'051.40 |
| 08/14/2026 17:10 | 6 | 1'051.40 |
| 08/14/2026 17:10 | 6 | 1'051.60 |
| 08/14/2026 17:10 | 1 | 1'051.60 |
| 08/14/2026 17:10 | 6 | 1'051.60 |
| 08/14/2026 17:10 | 3 | 1'051.80 |
| 08/14/2026 17:10 | 3 | 1'051.80 |
| 08/14/2026 17:10 | 1 | 1'052.00 |
| 08/14/2026 17:10 | 4 | 1'052.00 |
| 08/14/2026 17:10 | 6 | 1'052.00 |
| 08/14/2026 17:10 | 4 | 1'052.00 |
| 08/14/2026 17:10 | 3 | 1'052.40 |
| 08/14/2026 17:10 | 1 | 1'052.40 |
| 08/14/2026 17:10 | 5 | 1'052.40 |
| 08/14/2026 17:10 | 3 | 1'052.20 |
| 08/14/2026 17:10 | 6 | 1'052.20 |
| 08/14/2026 17:10 | 6 | 1'052.00 |
| 08/14/2026 17:10 | 4 | 1'051.80 |
| 08/14/2026 17:10 | 6 | 1'051.80 |
| 08/14/2026 17:10 | 6 | 1'051.60 |
| 08/14/2026 17:10 | 10 | 1'051.60 |
| 08/14/2026 17:10 | 6 | 1'051.80 |
| 08/14/2026 17:10 | 6 | 1'051.80 |
| 08/14/2026 17:10 | 6 | 1'051.60 |
| 08/14/2026 17:10 | 4 | 1'051.60 |
| 08/14/2026 17:10 | 5 | 1'051.60 |
| 08/14/2026 17:10 | 6 | 1'051.80 |
| 08/14/2026 17:10 | 6 | 1'052.00 |
| 08/14/2026 17:10 | 6 | 1'052.00 |
| 08/14/2026 17:10 | 2 | 1'052.20 |
| 08/14/2026 17:10 | 4 | 1'052.20 |
| 08/14/2026 17:10 | 2 | 1'052.60 |
| 08/14/2026 17:10 | 3 | 1'052.80 |
| 08/14/2026 17:10 | 6 | 1'052.80 |
| 08/14/2026 17:10 | 3 | 1'052.60 |
| 08/14/2026 17:10 | 6 | 1'052.60 |
| 08/14/2026 17:10 | 1 | 1'052.60 |
| 08/14/2026 17:10 | 2 | 1'052.60 |
| 08/14/2026 17:10 | 2 | 1'052.60 |
| 08/14/2026 17:10 | 4 | 1'052.60 |
| 08/14/2026 17:10 | 8 | 1'052.60 |
| 08/14/2026 17:10 | 4 | 1'052.60 |
| 08/14/2026 17:10 | 6 | 1'052.60 |
| 08/14/2026 17:10 | 20 | 1'052.80 |
| 08/14/2026 17:10 | 4 | 1'052.80 |
| 08/14/2026 17:10 | 3 | 1'052.80 |
| 08/14/2026 17:10 | 3 | 1'052.60 |
| 08/14/2026 17:10 | 4 | 1'052.40 |
| 08/14/2026 17:10 | 4 | 1'052.40 |
| 08/14/2026 17:10 | 6 | 1'052.40 |
| 08/14/2026 17:10 | 12 | 1'052.80 |
| 08/14/2026 17:10 | 28 | 1'052.80 |
| 08/14/2026 17:10 | 6 | 1'052.60 |
| 08/14/2026 17:10 | 3 | 1'052.60 |
| 08/14/2026 17:10 | 5 | 1'052.00 |
| 08/14/2026 17:10 | 6 | 1'052.00 |
| 08/14/2026 17:10 | 3 | 1'052.40 |
| 08/14/2026 17:10 | 2 | 1'052.40 |
| 08/14/2026 17:10 | 3 | 1'052.60 |
| 08/14/2026 17:10 | 5 | 1'052.60 |
| 08/14/2026 17:10 | 3 | 1'052.60 |
| 08/14/2026 17:10 | 6 | 1'052.80 |
| 08/14/2026 17:10 | 1 | 1'053.00 |
| 08/14/2026 17:10 | 7 | 1'053.00 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:10 | 5 | 1'053.00 |
| 08/14/2026 17:10 | 6 | 1'053.20 |
| 08/14/2026 17:10 | 1 | 1'053.20 |
| 08/14/2026 17:10 | 6 | 1'053.20 |
| 08/14/2026 17:10 | 2 | 1'053.40 |
| 08/14/2026 17:10 | 6 | 1'053.20 |
| 08/14/2026 17:10 | 3 | 1'053.20 |
| 08/14/2026 17:10 | 1 | 1'053.20 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:10 | 3 | 1'053.20 |
| 08/14/2026 17:10 | 5 | 1'053.20 |
| 08/14/2026 17:10 | 4 | 1'053.20 |
| 08/14/2026 17:10 | 3 | 1'053.20 |
| 08/14/2026 17:10 | 2 | 1'053.20 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:10 | 2 | 1'053.00 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:10 | 4 | 1'053.00 |
| 08/14/2026 17:10 | 3 | 1'053.00 |
| 08/14/2026 17:10 | 3 | 1'053.00 |
| 08/14/2026 17:10 | 6 | 1'053.00 |
| 08/14/2026 17:09 | 1 | 1'052.80 |
| 08/14/2026 17:09 | 100 | 1'052.80 |
| 08/14/2026 17:09 | 6 | 1'052.80 |
| 08/14/2026 17:09 | 4 | 1'053.00 |
| 08/14/2026 17:09 | 6 | 1'053.00 |
| 08/14/2026 17:09 | 6 | 1'053.00 |
| 08/14/2026 17:09 | 4 | 1'053.00 |
| 08/14/2026 17:09 | 11 | 1'053.00 |
| 08/14/2026 17:09 | 6 | 1'053.00 |
| 08/14/2026 17:09 | 3 | 1'053.00 |
| 08/14/2026 17:09 | 3 | 1'053.00 |
| 08/14/2026 17:09 | 1 | 1'052.80 |
| 08/14/2026 17:09 | 5 | 1'052.80 |
| 08/14/2026 17:09 | 10 | 1'052.80 |
| 08/14/2026 17:09 | 1 | 1'052.60 |
| 08/14/2026 17:09 | 5 | 1'052.80 |
| 08/14/2026 17:09 | 2 | 1'052.80 |
| 08/14/2026 17:09 | 5 | 1'053.00 |
| 08/14/2026 17:09 | 1 | 1'053.00 |
| 08/14/2026 17:09 | 3 | 1'053.00 |
| 08/14/2026 17:09 | 3 | 1'053.00 |
| 08/14/2026 17:09 | 2 | 1'053.20 |
| 08/14/2026 17:09 | 1 | 1'053.20 |
| 08/14/2026 17:09 | 2 | 1'053.20 |
| 08/14/2026 17:09 | 2 | 1'053.20 |
| 08/14/2026 17:09 | 1 | 1'053.40 |
| 08/14/2026 17:09 | 6 | 1'053.20 |
| 08/14/2026 17:09 | 6 | 1'053.20 |
| 08/14/2026 17:09 | 6 | 1'053.00 |
| 08/14/2026 17:09 | 20 | 1'053.00 |
| 08/14/2026 17:09 | 3 | 1'053.40 |
| 08/14/2026 17:09 | 1 | 1'053.20 |
| 08/14/2026 17:09 | 6 | 1'053.20 |
| 08/14/2026 17:09 | 6 | 1'053.20 |
| 08/14/2026 17:09 | 4 | 1'053.40 |
| 08/14/2026 17:09 | 1 | 1'053.40 |
| 08/14/2026 17:09 | 5 | 1'053.40 |
| 08/14/2026 17:09 | 3 | 1'053.60 |
| 08/14/2026 17:09 | 4 | 1'053.80 |
| 08/14/2026 17:09 | 6 | 1'053.60 |
| 08/14/2026 17:09 | 3 | 1'053.60 |
| 08/14/2026 17:09 | 2 | 1'053.60 |
| 08/14/2026 17:09 | 6 | 1'053.60 |
| 08/14/2026 17:09 | 4 | 1'053.60 |
| 08/14/2026 17:09 | 2 | 1'054.20 |
| 08/14/2026 17:09 | 3 | 1'054.20 |
| 08/14/2026 17:09 | 5 | 1'054.00 |
| 08/14/2026 17:09 | 6 | 1'053.80 |
| 08/14/2026 17:09 | 6 | 1'053.60 |
| 08/14/2026 17:09 | 6 | 1'053.60 |
| 08/14/2026 17:09 | 2 | 1'053.60 |
| 08/14/2026 17:09 | 7 | 1'053.80 |
| 08/14/2026 17:09 | 4 | 1'053.80 |
| 08/14/2026 17:09 | 1 | 1'053.80 |
| 08/14/2026 17:09 | 6 | 1'054.00 |
| 08/14/2026 17:09 | 6 | 1'054.20 |
| 08/14/2026 17:09 | 4 | 1'054.20 |
| 08/14/2026 17:09 | 2 | 1'054.20 |
| 08/14/2026 17:09 | 6 | 1'054.40 |
| 08/14/2026 17:09 | 3 | 1'054.60 |
| 08/14/2026 17:09 | 6 | 1'054.60 |
| 08/14/2026 17:09 | 6 | 1'054.40 |
| 08/14/2026 17:09 | 3 | 1'054.40 |
| 08/14/2026 17:09 | 3 | 1'054.20 |
| 08/14/2026 17:09 | 3 | 1'054.20 |
| 08/14/2026 17:09 | 1 | 1'054.20 |
| 08/14/2026 17:09 | 8 | 1'054.00 |
| 08/14/2026 17:09 | 16 | 1'053.60 |
| 08/14/2026 17:09 | 6 | 1'053.60 |
| 08/14/2026 17:09 | 3 | 1'053.80 |
| 08/14/2026 17:09 | 16 | 1'053.80 |
| 08/14/2026 17:09 | 3 | 1'054.00 |
| 08/14/2026 17:09 | 1 | 1'054.40 |
| 08/14/2026 17:09 | 60 | 1'054.40 |
| 08/14/2026 17:09 | 6 | 1'054.60 |
| 08/14/2026 17:09 | 6 | 1'054.60 |
| 08/14/2026 17:09 | 22 | 1'054.60 |
| 08/14/2026 17:09 | 4 | 1'054.60 |
| 08/14/2026 17:09 | 6 | 1'054.60 |
| 08/14/2026 17:09 | 9 | 1'054.40 |
| 08/14/2026 17:09 | 7 | 1'054.40 |
| 08/14/2026 17:09 | 4 | 1'054.40 |
| 08/14/2026 17:09 | 3 | 1'054.20 |
| 08/14/2026 17:09 | 6 | 1'054.20 |
| 08/14/2026 17:09 | 12 | 1'054.00 |
| 08/14/2026 17:09 | 3 | 1'054.40 |
| 08/14/2026 17:09 | 7 | 1'055.00 |
| 08/14/2026 17:09 | 7 | 1'055.20 |
| 08/14/2026 17:09 | 2 | 1'055.40 |
| 08/14/2026 17:09 | 5 | 1'055.40 |
| 08/14/2026 17:09 | 3 | 1'055.40 |
| 08/14/2026 17:09 | 2 | 1'055.40 |
| 08/14/2026 17:09 | 2 | 1'056.00 |
| 08/14/2026 17:09 | 6 | 1'056.00 |
| 08/14/2026 17:09 | 4 | 1'055.40 |
| 08/14/2026 17:09 | 5 | 1'055.40 |
| 08/14/2026 17:09 | 6 | 1'055.40 |
| 08/14/2026 17:09 | 1 | 1'055.40 |
| 08/14/2026 17:09 | 4 | 1'055.40 |
| 08/14/2026 17:09 | 2 | 1'055.40 |
| 08/14/2026 17:09 | 3 | 1'055.60 |
| 08/14/2026 17:09 | 5 | 1'055.80 |
| 08/14/2026 17:09 | 6 | 1'055.80 |
| 08/14/2026 17:09 | 1 | 1'056.00 |
| 08/14/2026 17:09 | 9 | 1'055.80 |
| 08/14/2026 17:09 | 3 | 1'055.80 |
| 08/14/2026 17:09 | 4 | 1'056.00 |
| 08/14/2026 17:09 | 4 | 1'056.20 |
| 08/14/2026 17:09 | 2 | 1'056.20 |
| 08/14/2026 17:09 | 6 | 1'056.20 |
| 08/14/2026 17:09 | 3 | 1'056.20 |
| 08/14/2026 17:09 | 1 | 1'056.60 |
| 08/14/2026 17:09 | 3 | 1'056.60 |
| 08/14/2026 17:09 | 6 | 1'056.60 |
| 08/14/2026 17:09 | 5 | 1'056.20 |
| 08/14/2026 17:09 | 6 | 1'056.20 |
| 08/14/2026 17:09 | 4 | 1'056.20 |
| 08/14/2026 17:09 | 2 | 1'056.20 |
| 08/14/2026 17:09 | 4 | 1'056.40 |
| 08/14/2026 17:09 | 6 | 1'056.40 |
| 08/14/2026 17:08 | 6 | 1'056.40 |
| 08/14/2026 17:08 | 7 | 1'056.40 |
| 08/14/2026 17:08 | 4 | 1'056.40 |
| 08/14/2026 17:08 | 5 | 1'056.40 |
| 08/14/2026 17:08 | 6 | 1'056.40 |
| 08/14/2026 17:08 | 6 | 1'056.20 |
| 08/14/2026 17:08 | 6 | 1'056.00 |
| 08/14/2026 17:08 | 10 | 1'056.00 |
| 08/14/2026 17:08 | 3 | 1'056.00 |
| 08/14/2026 17:08 | 2 | 1'056.20 |
| 08/14/2026 17:08 | 1 | 1'056.20 |
| 08/14/2026 17:08 | 17 | 1'056.40 |
| 08/14/2026 17:08 | 6 | 1'056.20 |
| 08/14/2026 17:08 | 2 | 1'056.20 |
| 08/14/2026 17:08 | 6 | 1'056.40 |
| 08/14/2026 17:08 | 4 | 1'056.20 |
| 08/14/2026 17:08 | 4 | 1'056.20 |
| 08/14/2026 17:08 | 7 | 1'056.20 |
| 08/14/2026 17:08 | 1 | 1'056.00 |
| 08/14/2026 17:08 | 4 | 1'056.00 |
| 08/14/2026 17:08 | 6 | 1'056.00 |
| 08/14/2026 17:08 | 1 | 1'056.00 |
| 08/14/2026 17:08 | 10 | 1'056.00 |
| 08/14/2026 17:08 | 1 | 1'056.00 |
| 08/14/2026 17:08 | 2 | 1'056.00 |
| 08/14/2026 17:08 | 1 | 1'056.00 |
| 08/14/2026 17:08 | 4 | 1'056.20 |
| 08/14/2026 17:08 | 10 | 1'056.20 |
| 08/14/2026 17:08 | 1 | 1'056.40 |
| 08/14/2026 17:08 | 5 | 1'056.60 |
| 08/14/2026 17:08 | 2 | 1'056.60 |
| 08/14/2026 17:08 | 3 | 1'056.40 |
| 08/14/2026 17:08 | 6 | 1'056.40 |
| 08/14/2026 17:08 | 4 | 1'056.40 |
| 08/14/2026 17:08 | 5 | 1'056.40 |
| 08/14/2026 17:08 | 4 | 1'056.40 |
| 08/14/2026 17:08 | 3 | 1'056.40 |
| 08/14/2026 17:08 | 3 | 1'056.80 |
| 08/14/2026 17:08 | 4 | 1'056.80 |
| 08/14/2026 17:08 | 4 | 1'056.80 |
| 08/14/2026 17:08 | 6 | 1'056.80 |
| 08/14/2026 17:07 | 6 | 1'056.40 |
| 08/14/2026 17:07 | 6 | 1'056.40 |
| 08/14/2026 17:07 | 6 | 1'056.40 |
| 08/14/2026 17:07 | 6 | 1'056.40 |
| 08/14/2026 17:07 | 5 | 1'056.40 |
| 08/14/2026 17:07 | 3 | 1'056.40 |
| 08/14/2026 17:07 | 3 | 1'056.40 |
| 08/14/2026 17:07 | 6 | 1'056.60 |
| 08/14/2026 17:07 | 2 | 1'056.80 |
| 08/14/2026 17:07 | 1 | 1'056.80 |
| 08/14/2026 17:07 | 3 | 1'056.80 |
| 08/14/2026 17:07 | 3 | 1'056.80 |
| 08/14/2026 17:07 | 1 | 1'056.80 |
| 08/14/2026 17:07 | 1 | 1'056.40 |
| 08/14/2026 17:07 | 3 | 1'056.00 |
| 08/14/2026 17:07 | 6 | 1'056.00 |
| 08/14/2026 17:07 | 4 | 1'055.80 |
| 08/14/2026 17:07 | 6 | 1'055.40 |
| 08/14/2026 17:07 | 4 | 1'055.60 |
| 08/14/2026 17:07 | 6 | 1'055.60 |
| 08/14/2026 17:07 | 2 | 1'055.20 |
| 08/14/2026 17:07 | 6 | 1'055.20 |
| 08/14/2026 17:07 | 3 | 1'055.40 |
| 08/14/2026 17:07 | 5 | 1'055.40 |
| 08/14/2026 17:07 | 6 | 1'055.40 |
| 08/14/2026 17:07 | 28 | 1'055.40 |
| 08/14/2026 17:07 | 3 | 1'055.60 |
| 08/14/2026 17:07 | 6 | 1'055.60 |
| 08/14/2026 17:07 | 5 | 1'055.60 |
| 08/14/2026 17:07 | 4 | 1'055.80 |
| 08/14/2026 17:07 | 1 | 1'055.60 |
| 08/14/2026 17:07 | 5 | 1'055.20 |
| 08/14/2026 17:07 | 2 | 1'055.00 |
| 08/14/2026 17:07 | 100 | 1'055.00 |
| 08/14/2026 17:07 | 10 | 1'055.00 |
| 08/14/2026 17:07 | 1 | 1'055.00 |
| 08/14/2026 17:07 | 2 | 1'055.00 |
| 08/14/2026 17:07 | 30 | 1'055.00 |
| 08/14/2026 17:07 | 9 | 1'055.00 |
| 08/14/2026 17:07 | 1 | 1'055.00 |
| 08/14/2026 17:07 | 10 | 1'054.40 |
| 08/14/2026 17:07 | 1 | 1'054.00 |
| 08/14/2026 17:07 | 8 | 1'054.00 |
| 08/14/2026 17:07 | 4 | 1'054.00 |
| 08/14/2026 17:07 | 3 | 1'054.00 |
| 08/14/2026 17:07 | 6 | 1'053.80 |
| 08/14/2026 17:07 | 1 | 1'054.00 |
| 08/14/2026 17:07 | 1 | 1'054.00 |
| 08/14/2026 17:07 | 1 | 1'053.80 |
| 08/14/2026 17:07 | 6 | 1'053.20 |
| 08/14/2026 17:07 | 1 | 1'053.20 |
| 08/14/2026 17:07 | 6 | 1'053.20 |
| 08/14/2026 17:07 | 5 | 1'053.40 |
| 08/14/2026 17:07 | 4 | 1'053.40 |
| 08/14/2026 17:07 | 3 | 1'053.20 |
| 08/14/2026 17:07 | 2 | 1'053.20 |
| 08/14/2026 17:07 | 6 | 1'053.00 |
| 08/14/2026 17:07 | 5 | 1'053.00 |
| 08/14/2026 17:07 | 7 | 1'053.60 |
| 08/14/2026 17:07 | 4 | 1'053.60 |
| 08/14/2026 17:07 | 4 | 1'053.40 |
| 08/14/2026 17:07 | 2 | 1'053.40 |
| 08/14/2026 17:07 | 2 | 1'053.40 |
| 08/14/2026 17:07 | 7 | 1'053.40 |
| 08/14/2026 17:07 | 4 | 1'053.40 |
| 08/14/2026 17:07 | 4 | 1'053.20 |
| 08/14/2026 17:07 | 5 | 1'052.90 |
| 08/14/2026 17:07 | 6 | 1'053.20 |
| 08/14/2026 17:07 | 5 | 1'053.20 |
| 08/14/2026 17:07 | 6 | 1'053.20 |
| 08/14/2026 17:07 | 4 | 1'053.20 |
| 08/14/2026 17:07 | 4 | 1'053.00 |
| 08/14/2026 17:07 | 1 | 1'052.40 |
| 08/14/2026 17:07 | 7 | 1'052.40 |
| 08/14/2026 17:07 | 2 | 1'052.40 |
| 08/14/2026 17:07 | 1 | 1'052.40 |
| 08/14/2026 17:07 | 6 | 1'052.20 |
| 08/14/2026 17:07 | 3 | 1'052.00 |
| 08/14/2026 17:07 | 1 | 1'052.00 |
| 08/14/2026 17:07 | 3 | 1'051.80 |
| 08/14/2026 17:07 | 4 | 1'051.80 |
| 08/14/2026 17:07 | 6 | 1'051.80 |
| 08/14/2026 17:07 | 3 | 1'051.60 |
| 08/14/2026 17:07 | 3 | 1'051.60 |
| 08/14/2026 17:07 | 4 | 1'051.60 |
| 08/14/2026 17:07 | 7 | 1'051.60 |
| 08/14/2026 17:07 | 4 | 1'051.60 |
| 08/14/2026 17:07 | 6 | 1'051.60 |
| 08/14/2026 17:07 | 3 | 1'051.40 |
| 08/14/2026 17:07 | 3 | 1'051.40 |
| 08/14/2026 17:07 | 1 | 1'051.40 |
| 08/14/2026 17:06 | 5 | 1'051.20 |
| 08/14/2026 17:06 | 4 | 1'051.20 |
| 08/14/2026 17:06 | 3 | 1'051.20 |
| 08/14/2026 17:06 | 2 | 1'051.40 |
| 08/14/2026 17:06 | 1 | 1'051.60 |
| 08/14/2026 17:06 | 6 | 1'051.60 |
| 08/14/2026 17:06 | 4 | 1'051.40 |
| 08/14/2026 17:06 | 3 | 1'051.60 |
| 08/14/2026 17:06 | 3 | 1'051.60 |
| 08/14/2026 17:06 | 9 | 1'051.40 |
| 08/14/2026 17:06 | 3 | 1'051.40 |
| 08/14/2026 17:06 | 10 | 1'051.40 |
| 08/14/2026 17:06 | 6 | 1'051.20 |
| 08/14/2026 17:06 | 3 | 1'051.00 |
| 08/14/2026 17:06 | 49 | 1'050.80 |
| 08/14/2026 17:06 | 3 | 1'050.60 |
| 08/14/2026 17:06 | 3 | 1'050.60 |
| 08/14/2026 17:06 | 7 | 1'050.60 |
| 08/14/2026 17:06 | 5 | 1'050.60 |
| 08/14/2026 17:06 | 16 | 1'050.60 |
| 08/14/2026 17:06 | 6 | 1'050.60 |
| 08/14/2026 17:06 | 5 | 1'050.40 |
| 08/14/2026 17:06 | 8 | 1'050.40 |
| 08/14/2026 17:06 | 2 | 1'051.00 |
| 08/14/2026 17:06 | 6 | 1'050.80 |
| 08/14/2026 17:06 | 4 | 1'051.00 |
| 08/14/2026 17:06 | 6 | 1'050.80 |
| 08/14/2026 17:06 | 4 | 1'050.80 |
| 08/14/2026 17:06 | 1 | 1'050.80 |
| 08/14/2026 17:06 | 4 | 1'050.80 |
| 08/14/2026 17:06 | 6 | 1'051.00 |
| 08/14/2026 17:06 | 3 | 1'051.00 |
| 08/14/2026 17:06 | 7 | 1'051.00 |
| 08/14/2026 17:06 | 7 | 1'051.00 |
| 08/14/2026 17:06 | 1 | 1'051.00 |
| 08/14/2026 17:06 | 6 | 1'051.20 |
| 08/14/2026 17:06 | 1 | 1'051.20 |
| 08/14/2026 17:06 | 3 | 1'051.20 |
| 08/14/2026 17:06 | 7 | 1'051.20 |
| 08/14/2026 17:06 | 6 | 1'051.20 |
| 08/14/2026 17:06 | 5 | 1'051.60 |
| 08/14/2026 17:06 | 4 | 1'051.60 |
| 08/14/2026 17:06 | 7 | 1'051.60 |
| 08/14/2026 17:06 | 3 | 1'051.60 |
| 08/14/2026 17:06 | 3 | 1'051.60 |
| 08/14/2026 17:06 | 2 | 1'051.60 |
| 08/14/2026 17:06 | 2 | 1'051.60 |
| 08/14/2026 17:06 | 7 | 1'051.40 |
| 08/14/2026 17:06 | 1 | 1'051.40 |
| 08/14/2026 17:06 | 3 | 1'051.40 |
| 08/14/2026 17:06 | 4 | 1'051.40 |
| 08/14/2026 17:06 | 6 | 1'051.60 |
| 08/14/2026 17:06 | 3 | 1'051.60 |
| 08/14/2026 17:06 | 6 | 1'051.60 |
| 08/14/2026 17:06 | 6 | 1'051.60 |
| 08/14/2026 17:05 | 6 | 1'051.60 |
| 08/14/2026 17:05 | 4 | 1'051.60 |
| 08/14/2026 17:05 | 1 | 1'051.80 |
| 08/14/2026 17:05 | 1 | 1'051.80 |
| 08/14/2026 17:05 | 2 | 1'051.80 |
| 08/14/2026 17:05 | 9 | 1'051.40 |
| 08/14/2026 17:05 | 6 | 1'051.60 |
| 08/14/2026 17:05 | 3 | 1'051.60 |
| 08/14/2026 17:05 | 6 | 1'051.50 |
| 08/14/2026 17:05 | 6 | 1'051.40 |
| 08/14/2026 17:05 | 8 | 1'051.20 |
| 08/14/2026 17:05 | 7 | 1'051.20 |
| 08/14/2026 17:05 | 3 | 1'051.40 |
| 08/14/2026 17:05 | 2 | 1'051.40 |
| 08/14/2026 17:05 | 7 | 1'051.40 |
| 08/14/2026 17:05 | 1 | 1'051.80 |
| 08/14/2026 17:05 | 3 | 1'051.40 |
| 08/14/2026 17:05 | 5 | 1'051.40 |
| 08/14/2026 17:05 | 3 | 1'051.40 |
| 08/14/2026 17:05 | 4 | 1'051.40 |
| 08/14/2026 17:05 | 6 | 1'051.40 |
| 08/14/2026 17:05 | 2 | 1'051.80 |
| 08/14/2026 17:05 | 7 | 1'051.80 |
| 08/14/2026 17:05 | 3 | 1'051.80 |
| 08/14/2026 17:05 | 1 | 1'051.60 |
| 08/14/2026 17:05 | 1 | 1'051.60 |
| 08/14/2026 17:05 | 2 | 1'051.60 |
| 08/14/2026 17:05 | 1 | 1'051.60 |
| 08/14/2026 17:05 | 4 | 1'051.40 |
| 08/14/2026 17:05 | 5 | 1'051.40 |
| 08/14/2026 17:05 | 6 | 1'051.40 |
| 08/14/2026 17:05 | 5 | 1'051.80 |
| 08/14/2026 17:05 | 15 | 1'051.80 |
| 08/14/2026 17:04 | 5 | 1'051.20 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.20 |
| 08/14/2026 17:04 | 4 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.60 |
| 08/14/2026 17:04 | 2 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.60 |
| 08/14/2026 17:04 | 5 | 1'051.60 |
| 08/14/2026 17:04 | 4 | 1'051.60 |
| 08/14/2026 17:04 | 11 | 1'051.00 |
| 08/14/2026 17:04 | 47 | 1'051.00 |
| 08/14/2026 17:04 | 15 | 1'051.00 |
| 08/14/2026 17:04 | 4 | 1'051.20 |
| 08/14/2026 17:04 | 9 | 1'051.20 |
| 08/14/2026 17:04 | 4 | 1'051.20 |
| 08/14/2026 17:04 | 6 | 1'051.20 |
| 08/14/2026 17:04 | 44 | 1'051.20 |
| 08/14/2026 17:04 | 7 | 1'051.20 |
| 08/14/2026 17:04 | 31 | 1'051.20 |
| 08/14/2026 17:04 | 15 | 1'051.20 |
| 08/14/2026 17:04 | 9 | 1'051.40 |
| 08/14/2026 17:04 | 4 | 1'051.40 |
| 08/14/2026 17:04 | 5 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 44 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 31 | 1'051.40 |
| 08/14/2026 17:04 | 28 | 1'051.40 |
| 08/14/2026 17:04 | 4 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.60 |
| 08/14/2026 17:04 | 41 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.60 |
| 08/14/2026 17:04 | 15 | 1'051.60 |
| 08/14/2026 17:04 | 31 | 1'051.60 |
| 08/14/2026 17:04 | 28 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.80 |
| 08/14/2026 17:04 | 16 | 1'051.80 |
| 08/14/2026 17:04 | 15 | 1'051.80 |
| 08/14/2026 17:04 | 6 | 1'052.20 |
| 08/14/2026 17:04 | 4 | 1'052.20 |
| 08/14/2026 17:04 | 1 | 1'052.20 |
| 08/14/2026 17:04 | 1 | 1'052.20 |
| 08/14/2026 17:04 | 7 | 1'052.20 |
| 08/14/2026 17:04 | 7 | 1'052.20 |
| 08/14/2026 17:04 | 1 | 1'052.00 |
| 08/14/2026 17:04 | 4 | 1'052.00 |
| 08/14/2026 17:04 | 4 | 1'051.80 |
| 08/14/2026 17:04 | 3 | 1'051.80 |
| 08/14/2026 17:04 | 1 | 1'051.80 |
| 08/14/2026 17:04 | 7 | 1'051.60 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 10 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.40 |
| 08/14/2026 17:04 | 2 | 1'051.40 |
| 08/14/2026 17:04 | 3 | 1'051.40 |
| 08/14/2026 17:04 | 4 | 1'051.40 |
| 08/14/2026 17:04 | 4 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 5 | 1'051.80 |
| 08/14/2026 17:04 | 4 | 1'051.60 |
| 08/14/2026 17:04 | 2 | 1'051.60 |
| 08/14/2026 17:04 | 4 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 2 | 1'051.40 |
| 08/14/2026 17:04 | 2 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.60 |
| 08/14/2026 17:04 | 4 | 1'051.60 |
| 08/14/2026 17:04 | 3 | 1'051.40 |
| 08/14/2026 17:04 | 6 | 1'051.40 |
| 08/14/2026 17:04 | 1 | 1'051.40 |
| 08/14/2026 17:04 | 3 | 1'051.40 |
| 08/14/2026 17:04 | 2 | 1'051.40 |
| 08/14/2026 17:04 | 3 | 1'051.40 |
| 08/14/2026 17:04 | 2 | 1'051.20 |
| 08/14/2026 17:04 | 23 | 1'051.20 |
| 08/14/2026 17:04 | 3 | 1'051.20 |
| 08/14/2026 17:04 | 2 | 1'051.20 |
| 08/14/2026 17:03 | 3 | 1'051.00 |
| 08/14/2026 17:03 | 1 | 1'051.20 |
| 08/14/2026 17:03 | 2 | 1'051.20 |
| 08/14/2026 17:03 | 1 | 1'051.20 |
| 08/14/2026 17:03 | 1 | 1'051.60 |
| 08/14/2026 17:03 | 3 | 1'051.60 |
| 08/14/2026 17:03 | 2 | 1'051.60 |
| 08/14/2026 17:03 | 6 | 1'051.60 |
| 08/14/2026 17:03 | 6 | 1'051.60 |
| 08/14/2026 17:03 | 3 | 1'051.40 |
| 08/14/2026 17:03 | 5 | 1'051.40 |
| 08/14/2026 17:03 | 4 | 1'051.20 |
| 08/14/2026 17:03 | 6 | 1'051.40 |
| 08/14/2026 17:03 | 6 | 1'051.40 |
| 08/14/2026 17:03 | 6 | 1'051.40 |
| 08/14/2026 17:03 | 1 | 1'051.20 |
| 08/14/2026 17:03 | 7 | 1'051.00 |
| 08/14/2026 17:03 | 3 | 1'051.00 |
| 08/14/2026 17:03 | 6 | 1'051.00 |
| 08/14/2026 17:03 | 18 | 1'051.00 |
| 08/14/2026 17:03 | 32 | 1'051.00 |
| 08/14/2026 17:03 | 28 | 1'051.00 |
| 08/14/2026 17:03 | 6 | 1'051.20 |
| 08/14/2026 17:03 | 16 | 1'051.20 |
| 08/14/2026 17:03 | 6 | 1'051.20 |
| 08/14/2026 17:03 | 6 | 1'051.20 |
| 08/14/2026 17:03 | 4 | 1'051.20 |
| 08/14/2026 17:03 | 3 | 1'051.00 |
| 08/14/2026 17:03 | 1 | 1'051.00 |
| 08/14/2026 17:03 | 1 | 1'051.00 |
| 08/14/2026 17:03 | 6 | 1'051.00 |
| 08/14/2026 17:03 | 2 | 1'051.00 |
| 08/14/2026 17:03 | 33 | 1'051.00 |
| 08/14/2026 17:03 | 1 | 1'051.00 |
| 08/14/2026 17:03 | 6 | 1'051.20 |
| 08/14/2026 17:03 | 1 | 1'051.60 |
| 08/14/2026 17:03 | 5 | 1'051.60 |
| 08/14/2026 17:03 | 3 | 1'051.80 |
| 08/14/2026 17:03 | 1 | 1'051.80 |
| 08/14/2026 17:03 | 5 | 1'052.00 |
| 08/14/2026 17:03 | 4 | 1'051.80 |
| 08/14/2026 17:03 | 2 | 1'052.00 |
| 08/14/2026 17:03 | 1 | 1'052.00 |
| 08/14/2026 17:03 | 6 | 1'052.00 |
| 08/14/2026 17:03 | 1 | 1'052.00 |
| 08/14/2026 17:03 | 3 | 1'052.00 |
| 08/14/2026 17:03 | 7 | 1'052.00 |
| 08/14/2026 17:03 | 2 | 1'052.00 |
| 08/14/2026 17:03 | 3 | 1'052.00 |
| 08/14/2026 17:03 | 7 | 1'052.00 |
| 08/14/2026 17:03 | 8 | 1'052.00 |
| 08/14/2026 17:03 | 4 | 1'051.80 |
| 08/14/2026 17:03 | 9 | 1'051.60 |
| 08/14/2026 17:03 | 17 | 1'051.60 |
| 08/14/2026 17:03 | 3 | 1'051.60 |
| 08/14/2026 17:03 | 1 | 1'051.60 |
| 08/14/2026 17:03 | 3 | 1'051.80 |
| 08/14/2026 17:03 | 7 | 1'051.80 |
| 08/14/2026 17:03 | 20 | 1'051.80 |
| 08/14/2026 17:02 | 1 | 1'052.00 |
| 08/14/2026 17:02 | 2 | 1'052.00 |
| 08/14/2026 17:02 | 10 | 1'052.00 |
| 08/14/2026 17:02 | 5 | 1'052.20 |
| 08/14/2026 17:02 | 2 | 1'052.20 |
| 08/14/2026 17:02 | 1 | 1'052.40 |
| 08/14/2026 17:02 | 1 | 1'052.40 |
| 08/14/2026 17:02 | 1 | 1'052.40 |
| 08/14/2026 17:02 | 4 | 1'052.40 |
| 08/14/2026 17:02 | 4 | 1'052.40 |
| 08/14/2026 17:02 | 1 | 1'052.40 |
| 08/14/2026 17:02 | 4 | 1'052.40 |
| 08/14/2026 17:02 | 1 | 1'052.40 |
| 08/14/2026 17:02 | 4 | 1'052.40 |
| 08/14/2026 17:02 | 3 | 1'052.40 |
| 08/14/2026 17:02 | 3 | 1'052.60 |
| 08/14/2026 17:02 | 7 | 1'052.60 |
| 08/14/2026 17:02 | 5 | 1'052.80 |
| 08/14/2026 17:02 | 5 | 1'052.80 |
| 08/14/2026 17:02 | 2 | 1'052.60 |
| 08/14/2026 17:02 | 3 | 1'053.00 |
| 08/14/2026 17:02 | 6 | 1'053.00 |
| 08/14/2026 17:02 | 7 | 1'053.00 |
| 08/14/2026 17:02 | 17 | 1'053.00 |
| 08/14/2026 17:02 | 6 | 1'052.80 |
| 08/14/2026 17:02 | 3 | 1'052.80 |
| 08/14/2026 17:02 | 10 | 1'052.80 |
| 08/14/2026 17:02 | 2 | 1'052.80 |
| 08/14/2026 17:02 | 7 | 1'052.80 |
| 08/14/2026 17:02 | 6 | 1'052.80 |
| 08/14/2026 17:02 | 6 | 1'052.80 |
| 08/14/2026 17:02 | 6 | 1'052.60 |
| 08/14/2026 17:02 | 6 | 1'052.60 |
| 08/14/2026 17:02 | 3 | 1'052.60 |
| 08/14/2026 17:02 | 2 | 1'052.80 |
| 08/14/2026 17:02 | 6 | 1'052.80 |
| 08/14/2026 17:02 | 3 | 1'053.00 |
| 08/14/2026 17:02 | 7 | 1'053.20 |
| 08/14/2026 17:02 | 4 | 1'053.00 |
| 08/14/2026 17:02 | 5 | 1'053.00 |
| 08/14/2026 17:02 | 2 | 1'053.00 |
| 08/14/2026 17:02 | 5 | 1'053.20 |
| 08/14/2026 17:02 | 6 | 1'053.20 |
| 08/14/2026 17:02 | 6 | 1'053.40 |
| 08/14/2026 17:02 | 2 | 1'053.40 |
| 08/14/2026 17:02 | 6 | 1'053.40 |
| 08/14/2026 17:02 | 3 | 1'053.60 |
| 08/14/2026 17:02 | 6 | 1'053.60 |
| 08/14/2026 17:02 | 4 | 1'053.80 |
| 08/14/2026 17:02 | 9 | 1'053.80 |
| 08/14/2026 17:02 | 2 | 1'053.80 |
| 08/14/2026 17:02 | 6 | 1'053.80 |
| 08/14/2026 17:02 | 1 | 1'054.00 |
| 08/14/2026 17:02 | 1 | 1'054.00 |
| 08/14/2026 17:02 | 12 | 1'054.00 |
| 08/14/2026 17:02 | 2 | 1'054.00 |
| 08/14/2026 17:02 | 1 | 1'054.20 |
| 08/14/2026 17:01 | 2 | 1'054.20 |
| 08/14/2026 17:01 | 1 | 1'054.20 |
| 08/14/2026 17:01 | 2 | 1'054.00 |
| 08/14/2026 17:01 | 2 | 1'054.20 |
| 08/14/2026 17:01 | 6 | 1'054.20 |
| 08/14/2026 17:01 | 3 | 1'054.20 |
| 08/14/2026 17:01 | 2 | 1'054.20 |
| 08/14/2026 17:01 | 1 | 1'054.20 |
| 08/14/2026 17:01 | 7 | 1'054.40 |
| 08/14/2026 17:01 | 5 | 1'054.60 |
| 08/14/2026 17:01 | 1 | 1'054.20 |
| 08/14/2026 17:01 | 3 | 1'054.40 |
| 08/14/2026 17:01 | 4 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 4 | 1'054.00 |
| 08/14/2026 17:01 | 2 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 5 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 1 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 4 | 1'054.00 |
| 08/14/2026 17:01 | 2 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 6 | 1'054.00 |
| 08/14/2026 17:01 | 5 | 1'054.00 |
| 08/14/2026 17:01 | 5 | 1'054.00 |
| 08/14/2026 17:01 | 7 | 1'054.00 |
| 08/14/2026 17:01 | 2 | 1'054.00 |
| 08/14/2026 17:01 | 3 | 1'054.00 |
| 08/14/2026 17:01 | 12 | 1'054.00 |
| 08/14/2026 17:01 | 3 | 1'053.90 |
| 08/14/2026 17:01 | 9 | 1'053.80 |
| 08/14/2026 17:01 | 12 | 1'053.80 |
| 08/14/2026 17:01 | 4 | 1'053.80 |
| 08/14/2026 17:01 | 8 | 1'053.80 |
| 08/14/2026 17:01 | 4 | 1'053.80 |
| 08/14/2026 17:01 | 2 | 1'053.80 |
| 08/14/2026 17:01 | 4 | 1'053.80 |
| 08/14/2026 17:01 | 2 | 1'053.80 |
| 08/14/2026 17:01 | 6 | 1'053.80 |
| 08/14/2026 17:01 | 6 | 1'053.80 |
| 08/14/2026 17:01 | 6 | 1'053.80 |
| 08/14/2026 17:01 | 12 | 1'053.80 |
| 08/14/2026 17:01 | 9 | 1'053.80 |
| 08/14/2026 17:01 | 3 | 1'053.80 |
| 08/14/2026 17:01 | 12 | 1'053.80 |
| 08/14/2026 17:01 | 6 | 1'053.80 |
| 08/14/2026 17:01 | 9 | 1'053.80 |
| 08/14/2026 17:01 | 12 | 1'053.80 |
| 08/14/2026 17:01 | 6 | 1'053.60 |
| 08/14/2026 17:01 | 6 | 1'053.60 |
| 08/14/2026 17:01 | 1 | 1'053.60 |
| 08/14/2026 17:01 | 3 | 1'053.20 |
| 08/14/2026 17:01 | 7 | 1'053.00 |
| 08/14/2026 17:01 | 2 | 1'052.80 |
| 08/14/2026 17:01 | 1 | 1'052.80 |
| 08/14/2026 17:01 | 4 | 1'052.80 |
| 08/14/2026 17:01 | 1 | 1'052.80 |
| 08/14/2026 17:01 | 1 | 1'053.00 |
| 08/14/2026 17:01 | 2 | 1'052.60 |
| 08/14/2026 17:01 | 1 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.40 |
| 08/14/2026 17:00 | 7 | 1'052.40 |
| 08/14/2026 17:00 | 8 | 1'052.40 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 2 | 1'052.60 |
| 08/14/2026 17:00 | 6 | 1'052.60 |
| 08/14/2026 17:00 | 4 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.60 |
| 08/14/2026 17:00 | 10 | 1'052.60 |
| 08/14/2026 17:00 | 4 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 7 | 1'052.40 |
| 08/14/2026 17:00 | 3 | 1'052.40 |
| 08/14/2026 17:00 | 7 | 1'052.20 |
| 08/14/2026 17:00 | 1 | 1'052.20 |
| 08/14/2026 17:00 | 4 | 1'052.20 |
| 08/14/2026 17:00 | 1 | 1'052.00 |
| 08/14/2026 17:00 | 2 | 1'052.00 |
| 08/14/2026 17:00 | 2 | 1'052.00 |
| 08/14/2026 17:00 | 7 | 1'052.00 |
| 08/14/2026 17:00 | 48 | 1'052.00 |
| 08/14/2026 17:00 | 6 | 1'052.00 |
| 08/14/2026 17:00 | 1 | 1'052.20 |
| 08/14/2026 17:00 | 8 | 1'052.20 |
| 08/14/2026 17:00 | 9 | 1'052.20 |
| 08/14/2026 17:00 | 1 | 1'052.40 |
| 08/14/2026 17:00 | 17 | 1'052.40 |
| 08/14/2026 17:00 | 10 | 1'052.40 |
| 08/14/2026 17:00 | 6 | 1'052.60 |
| 08/14/2026 17:00 | 3 | 1'052.60 |
| 08/14/2026 17:00 | 1 | 1'052.60 |
| 08/14/2026 17:00 | 2 | 1'053.00 |
| 08/14/2026 17:00 | 6 | 1'053.00 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.60 |
| 08/14/2026 17:00 | 4 | 1'052.60 |
| 08/14/2026 17:00 | 12 | 1'052.60 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 4 | 1'052.80 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'053.00 |
| 08/14/2026 17:00 | 7 | 1'053.00 |
| 08/14/2026 17:00 | 13 | 1'053.00 |
| 08/14/2026 17:00 | 1 | 1'053.00 |
| 08/14/2026 17:00 | 3 | 1'053.00 |
| 08/14/2026 17:00 | 4 | 1'052.80 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 3 | 1'053.00 |
| 08/14/2026 17:00 | 5 | 1'052.80 |
| 08/14/2026 17:00 | 11 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 12 | 1'052.80 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 4 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 3 | 1'052.80 |
| 08/14/2026 17:00 | 5 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 2 | 1'052.80 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 2 | 1'052.80 |
| 08/14/2026 17:00 | 7 | 1'052.80 |
| 08/14/2026 17:00 | 2 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 6 | 1'052.80 |
| 08/14/2026 17:00 | 3 | 1'052.80 |
| 08/14/2026 17:00 | 5 | 1'052.80 |
| 08/14/2026 17:00 | 7 | 1'052.80 |
| 08/14/2026 17:00 | 12 | 1'052.80 |
| 08/14/2026 17:00 | 5 | 1'052.80 |
| 08/14/2026 17:00 | 7 | 1'052.80 |
| 08/14/2026 17:00 | 12 | 1'052.80 |
| 08/14/2026 17:00 | 2 | 1'052.80 |
| 08/14/2026 17:00 | 1 | 1'052.80 |
| 08/14/2026 17:00 | 2 | 1'052.80 |
| 08/14/2026 16:59 | 14 | 1'052.80 |
| 08/14/2026 16:59 | 2 | 1'052.80 |
| 08/14/2026 16:59 | 6 | 1'052.80 |
| 08/14/2026 16:59 | 4 | 1'052.80 |
| 08/14/2026 16:59 | 7 | 1'052.80 |
| 08/14/2026 16:59 | 8 | 1'052.80 |
| 08/14/2026 16:59 | 2 | 1'052.80 |
| 08/14/2026 16:59 | 11 | 1'052.80 |
| 08/14/2026 16:59 | 8 | 1'052.80 |
| 08/14/2026 16:59 | 3 | 1'052.60 |
| 08/14/2026 16:59 | 3 | 1'052.60 |
| 08/14/2026 16:59 | 4 | 1'052.60 |
| 08/14/2026 16:59 | 8 | 1'052.60 |
| 08/14/2026 16:59 | 3 | 1'052.80 |
| 08/14/2026 16:59 | 2 | 1'052.80 |
| 08/14/2026 16:59 | 19 | 1'052.80 |
| 08/14/2026 16:59 | 11 | 1'053.00 |
| 08/14/2026 16:59 | 6 | 1'053.00 |
| 08/14/2026 16:59 | 6 | 1'053.00 |
| 08/14/2026 16:59 | 3 | 1'053.00 |
| 08/14/2026 16:59 | 3 | 1'053.00 |
| 08/14/2026 16:59 | 4 | 1'053.00 |
| 08/14/2026 16:59 | 8 | 1'052.80 |
| 08/14/2026 16:59 | 5 | 1'052.80 |
| 08/14/2026 16:59 | 6 | 1'052.80 |
| 08/14/2026 16:59 | 2 | 1'053.00 |
| 08/14/2026 16:59 | 2 | 1'053.00 |
| 08/14/2026 16:59 | 1 | 1'053.20 |
| 08/14/2026 16:59 | 6 | 1'053.20 |
| 08/14/2026 16:59 | 3 | 1'053.20 |
| 08/14/2026 16:59 | 5 | 1'053.20 |
| 08/14/2026 16:59 | 1 | 1'053.20 |
| 08/14/2026 16:59 | 3 | 1'053.20 |
| 08/14/2026 16:58 | 6 | 1'053.40 |
| 08/14/2026 16:58 | 7 | 1'053.40 |
| 08/14/2026 16:58 | 6 | 1'053.40 |
| 08/14/2026 16:58 | 6 | 1'053.20 |
| 08/14/2026 16:58 | 5 | 1'053.60 |
| 08/14/2026 16:58 | 2 | 1'053.20 |
| 08/14/2026 16:58 | 6 | 1'053.20 |
| 08/14/2026 16:58 | 1 | 1'053.40 |
| 08/14/2026 16:58 | 6 | 1'053.40 |
| 08/14/2026 16:58 | 2 | 1'053.00 |
| 08/14/2026 16:58 | 5 | 1'053.00 |
| 08/14/2026 16:58 | 2 | 1'053.00 |
| 08/14/2026 16:58 | 5 | 1'053.00 |
| 08/14/2026 16:58 | 2 | 1'053.00 |
| 08/14/2026 16:58 | 2 | 1'053.00 |
| 08/14/2026 16:58 | 25 | 1'053.00 |
| 08/14/2026 16:58 | 11 | 1'053.00 |
| 08/14/2026 16:58 | 1 | 1'052.80 |
| 08/14/2026 16:58 | 4 | 1'052.80 |
| 08/14/2026 16:58 | 8 | 1'052.80 |
| 08/14/2026 16:58 | 4 | 1'052.80 |
| 08/14/2026 16:58 | 12 | 1'052.80 |
| 08/14/2026 16:58 | 2 | 1'052.80 |
| 08/14/2026 16:58 | 10 | 1'052.80 |
| 08/14/2026 16:58 | 6 | 1'052.80 |
| 08/14/2026 16:58 | 16 | 1'052.80 |
| 08/14/2026 16:58 | 6 | 1'052.80 |
| 08/14/2026 16:58 | 10 | 1'052.80 |
| 08/14/2026 16:58 | 6 | 1'052.80 |
| 08/14/2026 16:58 | 10 | 1'052.80 |
| 08/14/2026 16:58 | 6 | 1'052.80 |
| 08/14/2026 16:58 | 4 | 1'052.80 |
| 08/14/2026 16:58 | 12 | 1'052.80 |
| 08/14/2026 16:58 | 4 | 1'052.80 |
| 08/14/2026 16:58 | 10 | 1'052.80 |
| 08/14/2026 16:58 | 6 | 1'052.80 |
| 08/14/2026 16:58 | 5 | 1'052.80 |
| 08/14/2026 16:58 | 4 | 1'052.80 |
| 08/14/2026 16:58 | 7 | 1'052.80 |
| 08/14/2026 16:58 | 2 | 1'052.80 |
| 08/14/2026 16:58 | 3 | 1'052.80 |
| 08/14/2026 16:58 | 10 | 1'052.60 |
| 08/14/2026 16:58 | 6 | 1'052.40 |
| 08/14/2026 16:58 | 6 | 1'052.20 |
| 08/14/2026 16:58 | 80 | 1'052.20 |
| 08/14/2026 16:58 | 6 | 1'052.20 |
| 08/14/2026 16:58 | 4 | 1'052.20 |
| 08/14/2026 16:58 | 6 | 1'052.00 |
| 08/14/2026 16:58 | 5 | 1'052.20 |
| 08/14/2026 16:58 | 2 | 1'052.20 |
| 08/14/2026 16:58 | 7 | 1'052.40 |
| 08/14/2026 16:58 | 4 | 1'052.60 |
| 08/14/2026 16:58 | 6 | 1'052.60 |
| 08/14/2026 16:58 | 2 | 1'052.60 |
| 08/14/2026 16:58 | 7 | 1'052.60 |
| 08/14/2026 16:58 | 2 | 1'052.60 |
| 08/14/2026 16:58 | 3 | 1'052.60 |
| 08/14/2026 16:58 | 2 | 1'052.60 |
| 08/14/2026 16:57 | 1 | 1'052.80 |
| 08/14/2026 16:57 | 2 | 1'052.80 |
| 08/14/2026 16:57 | 1 | 1'052.80 |
| 08/14/2026 16:57 | 1 | 1'052.80 |
| 08/14/2026 16:57 | 3 | 1'052.80 |
| 08/14/2026 16:57 | 1 | 1'052.80 |
| 08/14/2026 16:57 | 3 | 1'052.80 |
| 08/14/2026 16:57 | 7 | 1'052.80 |
| 08/14/2026 16:57 | 1 | 1'053.20 |
| 08/14/2026 16:57 | 6 | 1'053.00 |
| 08/14/2026 16:57 | 10 | 1'052.80 |
| 08/14/2026 16:57 | 3 | 1'053.00 |
| 08/14/2026 16:57 | 1 | 1'053.00 |
| 08/14/2026 16:57 | 8 | 1'053.00 |
| 08/14/2026 16:57 | 3 | 1'053.00 |
| 08/14/2026 16:57 | 1 | 1'053.00 |
| 08/14/2026 16:57 | 5 | 1'053.20 |
| 08/14/2026 16:57 | 1 | 1'053.20 |
| 08/14/2026 16:57 | 1 | 1'053.20 |
| 08/14/2026 16:57 | 3 | 1'053.20 |
| 08/14/2026 16:57 | 1 | 1'053.40 |
| 08/14/2026 16:57 | 5 | 1'053.40 |
| 08/14/2026 16:57 | 1 | 1'053.40 |
| 08/14/2026 16:57 | 4 | 1'053.60 |
| 08/14/2026 16:57 | 2 | 1'053.60 |
| 08/14/2026 16:57 | 6 | 1'053.60 |
| 08/14/2026 16:57 | 2 | 1'053.60 |
| 08/14/2026 16:57 | 1 | 1'053.60 |
| 08/14/2026 16:57 | 2 | 1'053.40 |
| 08/14/2026 16:57 | 1 | 1'053.40 |
| 08/14/2026 16:57 | 7 | 1'053.80 |
| 08/14/2026 16:57 | 6 | 1'053.80 |
| 08/14/2026 16:57 | 2 | 1'053.60 |
| 08/14/2026 16:57 | 3 | 1'053.60 |
| 08/14/2026 16:56 | 6 | 1'053.40 |
| 08/14/2026 16:56 | 8 | 1'053.40 |
| 08/14/2026 16:56 | 2 | 1'053.40 |
| 08/14/2026 16:56 | 3 | 1'053.20 |
| 08/14/2026 16:56 | 2 | 1'053.00 |
| 08/14/2026 16:56 | 6 | 1'053.00 |
| 08/14/2026 16:56 | 4 | 1'053.00 |
| 08/14/2026 16:56 | 6 | 1'053.00 |
| 08/14/2026 16:56 | 4 | 1'052.80 |
| 08/14/2026 16:56 | 5 | 1'052.60 |
| 08/14/2026 16:56 | 2 | 1'052.60 |
| 08/14/2026 16:56 | 2 | 1'052.60 |
| 08/14/2026 16:56 | 5 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.60 |
| 08/14/2026 16:56 | 17 | 1'052.40 |
| 08/14/2026 16:56 | 3 | 1'052.40 |
| 08/14/2026 16:56 | 5 | 1'052.40 |
| 08/14/2026 16:56 | 3 | 1'052.20 |
| 08/14/2026 16:56 | 3 | 1'052.20 |
| 08/14/2026 16:56 | 23 | 1'052.60 |
| 08/14/2026 16:56 | 35 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.60 |
| 08/14/2026 16:56 | 7 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.60 |
| 08/14/2026 16:56 | 6 | 1'052.60 |
| 08/14/2026 16:56 | 5 | 1'052.40 |
| 08/14/2026 16:56 | 5 | 1'052.60 |
| 08/14/2026 16:56 | 1 | 1'052.60 |
| 08/14/2026 16:56 | 3 | 1'052.60 |
| 08/14/2026 16:56 | 1 | 1'052.60 |
| 08/14/2026 16:56 | 20 | 1'052.80 |
| 08/14/2026 16:56 | 1 | 1'052.80 |
| 08/14/2026 16:56 | 1 | 1'052.80 |
| 08/14/2026 16:56 | 5 | 1'053.00 |
| 08/14/2026 16:56 | 1 | 1'053.00 |
| 08/14/2026 16:56 | 2 | 1'053.00 |
| 08/14/2026 16:56 | 6 | 1'053.00 |
| 08/14/2026 16:56 | 8 | 1'052.80 |
| 08/14/2026 16:56 | 6 | 1'052.80 |
| 08/14/2026 16:56 | 9 | 1'052.60 |
| 08/14/2026 16:56 | 2 | 1'052.60 |
| 08/14/2026 16:56 | 5 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.40 |
| 08/14/2026 16:56 | 4 | 1'052.40 |
| 08/14/2026 16:56 | 2 | 1'052.40 |
| 08/14/2026 16:56 | 4 | 1'052.40 |
| 08/14/2026 16:56 | 6 | 1'052.60 |
| 08/14/2026 16:56 | 4 | 1'052.40 |
| 08/14/2026 16:56 | 3 | 1'052.20 |
| 08/14/2026 16:56 | 1 | 1'052.20 |
| 08/14/2026 16:56 | 7 | 1'052.20 |
| 08/14/2026 16:56 | 6 | 1'052.20 |
| 08/14/2026 16:56 | 21 | 1'052.00 |
| 08/14/2026 16:56 | 1 | 1'052.00 |
| 08/14/2026 16:56 | 4 | 1'052.00 |
| 08/14/2026 16:56 | 6 | 1'052.00 |
| 08/14/2026 16:56 | 3 | 1'052.00 |
| 08/14/2026 16:56 | 6 | 1'052.20 |
| 08/14/2026 16:56 | 4 | 1'052.60 |
| 08/14/2026 16:56 | 6 | 1'052.60 |
| 08/14/2026 16:56 | 6 | 1'053.20 |
| 08/14/2026 16:56 | 8 | 1'053.20 |
| 08/14/2026 16:56 | 2 | 1'053.20 |
| 08/14/2026 16:56 | 6 | 1'053.40 |
| 08/14/2026 16:56 | 8 | 1'053.40 |
| 08/14/2026 16:56 | 5 | 1'053.40 |
| 08/14/2026 16:56 | 3 | 1'053.40 |
| 08/14/2026 16:56 | 6 | 1'053.60 |
| 08/14/2026 16:56 | 6 | 1'053.60 |
| 08/14/2026 16:56 | 6 | 1'053.60 |
| 08/14/2026 16:56 | 2 | 1'053.60 |
| 08/14/2026 16:56 | 6 | 1'053.60 |
| 08/14/2026 16:56 | 1 | 1'054.00 |
| 08/14/2026 16:56 | 4 | 1'054.00 |
| 08/14/2026 16:56 | 3 | 1'054.00 |
| 08/14/2026 16:56 | 13 | 1'054.00 |
| 08/14/2026 16:56 | 34 | 1'054.00 |
| 08/14/2026 16:56 | 2 | 1'054.00 |
| 08/14/2026 16:56 | 3 | 1'054.00 |
| 08/14/2026 16:56 | 100 | 1'054.20 |
| 08/14/2026 16:56 | 6 | 1'054.20 |
| 08/14/2026 16:56 | 1 | 1'054.20 |
| 08/14/2026 16:55 | 3 | 1'054.20 |
| 08/14/2026 16:55 | 2 | 1'054.20 |
| 08/14/2026 16:55 | 4 | 1'054.60 |
| 08/14/2026 16:55 | 6 | 1'054.60 |
| 08/14/2026 16:55 | 6 | 1'054.40 |
| 08/14/2026 16:55 | 2 | 1'054.40 |
| 08/14/2026 16:55 | 4 | 1'054.20 |
| 08/14/2026 16:55 | 1 | 1'054.00 |
| 08/14/2026 16:55 | 23 | 1'054.00 |
| 08/14/2026 16:55 | 2 | 1'054.00 |
| 08/14/2026 16:55 | 3 | 1'054.00 |
| 08/14/2026 16:55 | 1 | 1'054.00 |
| 08/14/2026 16:55 | 1 | 1'054.00 |
| 08/14/2026 16:55 | 3 | 1'054.20 |
| 08/14/2026 16:55 | 1 | 1'054.00 |
| 08/14/2026 16:55 | 3 | 1'054.00 |
| 08/14/2026 16:55 | 6 | 1'054.20 |
| 08/14/2026 16:55 | 5 | 1'054.60 |
| 08/14/2026 16:55 | 6 | 1'054.60 |
| 08/14/2026 16:55 | 3 | 1'054.40 |
| 08/14/2026 16:55 | 1 | 1'054.00 |
| 08/14/2026 16:55 | 5 | 1'054.00 |
| 08/14/2026 16:55 | 6 | 1'054.20 |
| 08/14/2026 16:55 | 3 | 1'054.00 |
| 08/14/2026 16:55 | 4 | 1'054.00 |
| 08/14/2026 16:55 | 3 | 1'054.00 |
| 08/14/2026 16:55 | 5 | 1'053.80 |
| 08/14/2026 16:55 | 8 | 1'053.80 |
| 08/14/2026 16:55 | 3 | 1'053.80 |
| 08/14/2026 16:55 | 6 | 1'053.80 |
| 08/14/2026 16:54 | 1 | 1'053.60 |
| 08/14/2026 16:54 | 3 | 1'053.60 |
| 08/14/2026 16:54 | 2 | 1'053.60 |
| 08/14/2026 16:54 | 6 | 1'053.60 |
| 08/14/2026 16:54 | 3 | 1'053.60 |
| 08/14/2026 16:54 | 6 | 1'053.60 |
| 08/14/2026 16:54 | 6 | 1'053.40 |
| 08/14/2026 16:54 | 5 | 1'053.40 |
| 08/14/2026 16:54 | 9 | 1'053.80 |
| 08/14/2026 16:54 | 28 | 1'053.80 |
| 08/14/2026 16:54 | 16 | 1'053.80 |
| 08/14/2026 16:54 | 45 | 1'053.80 |
| 08/14/2026 16:54 | 3 | 1'053.60 |
| 08/14/2026 16:54 | 6 | 1'053.60 |
| 08/14/2026 16:54 | 8 | 1'053.60 |
| 08/14/2026 16:54 | 16 | 1'053.60 |
| 08/14/2026 16:54 | 20 | 1'053.60 |
| 08/14/2026 16:54 | 54 | 1'053.60 |
| 08/14/2026 16:54 | 28 | 1'053.60 |
| 08/14/2026 16:54 | 8 | 1'053.20 |
| 08/14/2026 16:54 | 2 | 1'053.60 |
| 08/14/2026 16:54 | 4 | 1'053.60 |
| 08/14/2026 16:54 | 6 | 1'053.60 |
| 08/14/2026 16:54 | 3 | 1'053.60 |
| 08/14/2026 16:54 | 3 | 1'053.40 |
| 08/14/2026 16:54 | 3 | 1'053.40 |
| 08/14/2026 16:54 | 7 | 1'053.60 |
| 08/14/2026 16:54 | 1 | 1'053.40 |
| 08/14/2026 16:54 | 1 | 1'053.40 |
| 08/14/2026 16:54 | 1 | 1'053.40 |
| 08/14/2026 16:54 | 2 | 1'053.40 |
| 08/14/2026 16:54 | 1 | 1'053.40 |
| 08/14/2026 16:54 | 3 | 1'053.40 |
| 08/14/2026 16:54 | 6 | 1'053.00 |
| 08/14/2026 16:54 | 6 | 1'053.00 |
| 08/14/2026 16:54 | 10 | 1'053.00 |
| 08/14/2026 16:54 | 2 | 1'053.00 |
| 08/14/2026 16:54 | 5 | 1'053.00 |
| 08/14/2026 16:54 | 5 | 1'053.20 |
| 08/14/2026 16:54 | 4 | 1'053.20 |
| 08/14/2026 16:54 | 4 | 1'053.40 |
| 08/14/2026 16:54 | 1 | 1'053.80 |
| 08/14/2026 16:54 | 3 | 1'053.80 |
| 08/14/2026 16:54 | 1 | 1'054.00 |
| 08/14/2026 16:54 | 18 | 1'054.00 |
| 08/14/2026 16:54 | 4 | 1'054.00 |
| 08/14/2026 16:54 | 3 | 1'054.00 |
| 08/14/2026 16:54 | 1 | 1'054.20 |
| 08/14/2026 16:54 | 1 | 1'054.40 |
| 08/14/2026 16:54 | 1 | 1'054.60 |
| 08/14/2026 16:54 | 3 | 1'054.20 |
| 08/14/2026 16:54 | 8 | 1'054.20 |
| 08/14/2026 16:54 | 12 | 1'054.20 |
| 08/14/2026 16:54 | 11 | 1'054.20 |
| 08/14/2026 16:54 | 6 | 1'054.20 |
| 08/14/2026 16:54 | 6 | 1'054.20 |
| 08/14/2026 16:54 | 12 | 1'054.20 |
| 08/14/2026 16:54 | 3 | 1'054.20 |
| 08/14/2026 16:54 | 12 | 1'054.20 |
| 08/14/2026 16:53 | 2 | 1'054.20 |
| 08/14/2026 16:53 | 12 | 1'054.20 |
| 08/14/2026 16:53 | 2 | 1'054.20 |
| 08/14/2026 16:53 | 6 | 1'054.20 |
| 08/14/2026 16:53 | 12 | 1'054.20 |
| 08/14/2026 16:53 | 2 | 1'054.20 |
| 08/14/2026 16:53 | 12 | 1'054.20 |
| 08/14/2026 16:53 | 6 | 1'054.00 |
| 08/14/2026 16:53 | 2 | 1'054.10 |
| 08/14/2026 16:53 | 4 | 1'054.10 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 7 | 1'054.00 |
| 08/14/2026 16:53 | 6 | 1'054.00 |
| 08/14/2026 16:53 | 4 | 1'054.00 |
| 08/14/2026 16:53 | 2 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 4 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'053.90 |
| 08/14/2026 16:53 | 6 | 1'054.00 |
| 08/14/2026 16:53 | 8 | 1'054.00 |
| 08/14/2026 16:53 | 9 | 1'054.00 |
| 08/14/2026 16:53 | 8 | 1'054.00 |
| 08/14/2026 16:53 | 6 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 14 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 1 | 1'054.00 |
| 08/14/2026 16:53 | 5 | 1'054.00 |
| 08/14/2026 16:53 | 12 | 1'054.00 |
| 08/14/2026 16:53 | 7 | 1'054.00 |
| 08/14/2026 16:53 | 5 | 1'054.00 |
| 08/14/2026 16:53 | 12 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 9 | 1'054.00 |
| 08/14/2026 16:53 | 8 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 14 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 4 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'054.00 |
| 08/14/2026 16:53 | 2 | 1'054.20 |
| 08/14/2026 16:53 | 5 | 1'054.20 |
| 08/14/2026 16:53 | 6 | 1'054.20 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'053.80 |
| 08/14/2026 16:53 | 4 | 1'053.60 |
| 08/14/2026 16:53 | 8 | 1'053.60 |
| 08/14/2026 16:53 | 4 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 5 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 9 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 4 | 1'053.60 |
| 08/14/2026 16:53 | 5 | 1'053.60 |
| 08/14/2026 16:53 | 1 | 1'053.60 |
| 08/14/2026 16:53 | 4 | 1'053.60 |
| 08/14/2026 16:53 | 5 | 1'053.60 |
| 08/14/2026 16:53 | 15 | 1'053.60 |
| 08/14/2026 16:53 | 1 | 1'053.60 |
| 08/14/2026 16:53 | 5 | 1'053.60 |
| 08/14/2026 16:53 | 7 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 6 | 1'053.60 |
| 08/14/2026 16:53 | 9 | 1'053.60 |
| 08/14/2026 16:53 | 4 | 1'053.60 |
| 08/14/2026 16:53 | 15 | 1'053.60 |
| 08/14/2026 16:53 | 5 | 1'053.40 |
| 08/14/2026 16:53 | 6 | 1'053.20 |
| 08/14/2026 16:53 | 1 | 1'053.40 |
| 08/14/2026 16:53 | 2 | 1'053.20 |
| 08/14/2026 16:53 | 10 | 1'053.20 |
| 08/14/2026 16:53 | 6 | 1'053.20 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.60 |
| 08/14/2026 16:53 | 30 | 1'053.60 |
| 08/14/2026 16:53 | 3 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'053.80 |
| 08/14/2026 16:53 | 1 | 1'053.80 |
| 08/14/2026 16:53 | 2 | 1'053.80 |
| 08/14/2026 16:53 | 4 | 1'053.80 |
| 08/14/2026 16:53 | 1 | 1'054.00 |
| 08/14/2026 16:53 | 3 | 1'054.00 |
| 08/14/2026 16:53 | 1 | 1'053.80 |
| 08/14/2026 16:53 | 3 | 1'053.80 |
| 08/14/2026 16:53 | 6 | 1'053.80 |
| 08/14/2026 16:52 | 24 | 1'054.20 |
| 08/14/2026 16:52 | 4 | 1'054.00 |
| 08/14/2026 16:52 | 1 | 1'054.00 |
| 08/14/2026 16:52 | 1 | 1'053.80 |
| 08/14/2026 16:52 | 6 | 1'053.60 |
| 08/14/2026 16:52 | 4 | 1'053.80 |
| 08/14/2026 16:52 | 2 | 1'053.80 |
| 08/14/2026 16:52 | 5 | 1'053.80 |
| 08/14/2026 16:52 | 10 | 1'053.60 |
| 08/14/2026 16:52 | 2 | 1'053.60 |
| 08/14/2026 16:52 | 3 | 1'053.40 |
| 08/14/2026 16:52 | 6 | 1'053.40 |
| 08/14/2026 16:52 | 1 | 1'053.20 |
| 08/14/2026 16:52 | 2 | 1'053.20 |
| 08/14/2026 16:52 | 3 | 1'053.20 |
| 08/14/2026 16:52 | 5 | 1'053.20 |
| 08/14/2026 16:52 | 2 | 1'053.40 |
| 08/14/2026 16:52 | 1 | 1'053.40 |
| 08/14/2026 16:52 | 2 | 1'053.60 |
| 08/14/2026 16:52 | 1 | 1'053.20 |
| 08/14/2026 16:52 | 1 | 1'053.40 |
| 08/14/2026 16:52 | 2 | 1'053.80 |
| 08/14/2026 16:52 | 6 | 1'053.80 |
| 08/14/2026 16:52 | 6 | 1'053.60 |
| 08/14/2026 16:52 | 6 | 1'053.80 |
| 08/14/2026 16:52 | 2 | 1'053.80 |
| 08/14/2026 16:52 | 19 | 1'054.00 |
| 08/14/2026 16:52 | 12 | 1'054.00 |
| 08/14/2026 16:52 | 3 | 1'054.00 |
| 08/14/2026 16:52 | 8 | 1'054.00 |
| 08/14/2026 16:52 | 6 | 1'054.00 |
| 08/14/2026 16:52 | 2 | 1'054.00 |
| 08/14/2026 16:52 | 6 | 1'053.60 |
| 08/14/2026 16:52 | 1 | 1'053.60 |
| 08/14/2026 16:52 | 15 | 1'054.00 |
| 08/14/2026 16:52 | 5 | 1'054.00 |
| 08/14/2026 16:52 | 4 | 1'053.60 |
| 08/14/2026 16:52 | 7 | 1'053.60 |
| 08/14/2026 16:52 | 6 | 1'053.60 |
| 08/14/2026 16:52 | 1 | 1'053.20 |
| 08/14/2026 16:52 | 6 | 1'053.20 |
| 08/14/2026 16:52 | 2 | 1'053.00 |
| 08/14/2026 16:52 | 33 | 1'053.00 |
| 08/14/2026 16:52 | 76 | 1'053.00 |
| 08/14/2026 16:52 | 41 | 1'053.00 |
| 08/14/2026 16:52 | 4 | 1'052.80 |
| 08/14/2026 16:52 | 5 | 1'052.80 |
| 08/14/2026 16:52 | 3 | 1'052.60 |
| 08/14/2026 16:52 | 8 | 1'052.40 |
| 08/14/2026 16:52 | 3 | 1'052.20 |
| 08/14/2026 16:52 | 10 | 1'052.20 |
| 08/14/2026 16:52 | 3 | 1'052.00 |
| 08/14/2026 16:52 | 4 | 1'051.80 |
| 08/14/2026 16:52 | 3 | 1'051.80 |
| 08/14/2026 16:52 | 4 | 1'052.00 |
| 08/14/2026 16:51 | 26 | 1'052.00 |
| 08/14/2026 16:51 | 6 | 1'051.60 |
| 08/14/2026 16:51 | 3 | 1'051.60 |
| 08/14/2026 16:51 | 9 | 1'051.40 |
| 08/14/2026 16:51 | 10 | 1'051.40 |
| 08/14/2026 16:51 | 19 | 1'051.40 |
| 08/14/2026 16:51 | 19 | 1'051.40 |
| 08/14/2026 16:51 | 19 | 1'051.40 |
| 08/14/2026 16:51 | 9 | 1'051.40 |
| 08/14/2026 16:51 | 1 | 1'051.40 |
| 08/14/2026 16:51 | 9 | 1'051.40 |
| 08/14/2026 16:51 | 6 | 1'051.40 |
| 08/14/2026 16:51 | 13 | 1'051.40 |
| 08/14/2026 16:51 | 6 | 1'051.40 |
| 08/14/2026 16:51 | 6 | 1'051.40 |
| 08/14/2026 16:51 | 13 | 1'051.40 |
| 08/14/2026 16:51 | 6 | 1'051.40 |
| 08/14/2026 16:51 | 19 | 1'051.40 |
| 08/14/2026 16:51 | 1 | 1'051.20 |
| 08/14/2026 16:51 | 2 | 1'051.20 |
| 08/14/2026 16:51 | 6 | 1'051.20 |
| 08/14/2026 16:51 | 5 | 1'051.00 |
| 08/14/2026 16:51 | 1 | 1'050.80 |
| 08/14/2026 16:51 | 3 | 1'050.80 |
| 08/14/2026 16:51 | 4 | 1'050.80 |
| 08/14/2026 16:51 | 2 | 1'050.80 |
| 08/14/2026 16:51 | 4 | 1'050.80 |
| 08/14/2026 16:51 | 1 | 1'051.00 |
| 08/14/2026 16:51 | 6 | 1'051.00 |
| 08/14/2026 16:51 | 71 | 1'050.60 |
| 08/14/2026 16:51 | 4 | 1'050.60 |
| 08/14/2026 16:51 | 6 | 1'050.20 |
| 08/14/2026 16:51 | 4 | 1'050.20 |
| 08/14/2026 16:51 | 2 | 1'050.00 |
| 08/14/2026 16:51 | 2 | 1'050.00 |
| 08/14/2026 16:51 | 5 | 1'050.00 |
| 08/14/2026 16:51 | 1 | 1'050.00 |
| 08/14/2026 16:51 | 5 | 1'049.80 |
| 08/14/2026 16:51 | 1 | 1'049.60 |
| 08/14/2026 16:51 | 6 | 1'049.40 |
| 08/14/2026 16:51 | 4 | 1'049.00 |
| 08/14/2026 16:51 | 3 | 1'048.80 |
| 08/14/2026 16:51 | 1 | 1'048.80 |
| 08/14/2026 16:51 | 2 | 1'048.80 |
| 08/14/2026 16:51 | 4 | 1'048.60 |
| 08/14/2026 16:51 | 4 | 1'048.40 |
| 08/14/2026 16:51 | 5 | 1'048.40 |
| 08/14/2026 16:51 | 76 | 1'048.40 |
| 08/14/2026 16:51 | 113 | 1'048.40 |
| 08/14/2026 16:51 | 7 | 1'048.40 |
| 08/14/2026 16:51 | 3 | 1'048.40 |
| 08/14/2026 16:51 | 130 | 1'048.40 |
| 08/14/2026 16:51 | 20 | 1'048.20 |
| 08/14/2026 16:51 | 4 | 1'048.20 |
| 08/14/2026 16:51 | 6 | 1'048.20 |
| 08/14/2026 16:51 | 20 | 1'048.20 |
| 08/14/2026 16:51 | 10 | 1'048.40 |
| 08/14/2026 16:51 | 7 | 1'048.40 |
| 08/14/2026 16:51 | 3 | 1'048.00 |
| 08/14/2026 16:51 | 5 | 1'048.00 |
| 08/14/2026 16:51 | 7 | 1'048.20 |
| 08/14/2026 16:51 | 6 | 1'048.20 |
| 08/14/2026 16:51 | 1 | 1'048.40 |
| 08/14/2026 16:51 | 3 | 1'048.40 |
| 08/14/2026 16:51 | 6 | 1'048.60 |
| 08/14/2026 16:51 | 2 | 1'048.60 |
| 08/14/2026 16:51 | 6 | 1'048.60 |
| 08/14/2026 16:51 | 7 | 1'048.40 |
| 08/14/2026 16:51 | 3 | 1'048.40 |
| 08/14/2026 16:51 | 6 | 1'048.40 |
| 08/14/2026 16:51 | 2 | 1'048.20 |
| 08/14/2026 16:51 | 6 | 1'048.20 |
| 08/14/2026 16:51 | 3 | 1'048.20 |
| 08/14/2026 16:51 | 3 | 1'048.20 |
| 08/14/2026 16:51 | 7 | 1'048.20 |
| 08/14/2026 16:51 | 2 | 1'048.20 |
| 08/14/2026 16:51 | 4 | 1'048.00 |
| 08/14/2026 16:51 | 5 | 1'048.00 |
| 08/14/2026 16:51 | 8 | 1'048.00 |
| 08/14/2026 16:51 | 4 | 1'048.00 |
| 08/14/2026 16:51 | 2 | 1'048.00 |
| 08/14/2026 16:51 | 1 | 1'048.20 |
| 08/14/2026 16:51 | 5 | 1'048.20 |
| 08/14/2026 16:51 | 34 | 1'048.40 |
| 08/14/2026 16:51 | 48 | 1'048.40 |
| 08/14/2026 16:51 | 1 | 1'048.40 |
| 08/14/2026 16:50 | 1 | 1'048.40 |
| 08/14/2026 16:50 | 2 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 4 | 1'048.00 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 9 | 1'048.20 |
| 08/14/2026 16:50 | 10 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 2 | 1'048.60 |
| 08/14/2026 16:50 | 3 | 1'048.60 |
| 08/14/2026 16:50 | 2 | 1'048.60 |
| 08/14/2026 16:50 | 1 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 3 | 1'048.80 |
| 08/14/2026 16:50 | 4 | 1'048.80 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 2 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 8 | 1'048.00 |
| 08/14/2026 16:50 | 3 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 7 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 2 | 1'048.20 |
| 08/14/2026 16:50 | 3 | 1'047.80 |
| 08/14/2026 16:50 | 2 | 1'048.00 |
| 08/14/2026 16:50 | 3 | 1'048.00 |
| 08/14/2026 16:50 | 3 | 1'048.00 |
| 08/14/2026 16:50 | 5 | 1'048.00 |
| 08/14/2026 16:50 | 35 | 1'048.00 |
| 08/14/2026 16:50 | 3 | 1'048.00 |
| 08/14/2026 16:50 | 3 | 1'048.00 |
| 08/14/2026 16:50 | 30 | 1'048.00 |
| 08/14/2026 16:50 | 1 | 1'048.00 |
| 08/14/2026 16:50 | 1 | 1'048.00 |
| 08/14/2026 16:50 | 2 | 1'048.00 |
| 08/14/2026 16:50 | 8 | 1'047.80 |
| 08/14/2026 16:50 | 2 | 1'047.80 |
| 08/14/2026 16:50 | 3 | 1'047.40 |
| 08/14/2026 16:50 | 6 | 1'047.40 |
| 08/14/2026 16:50 | 6 | 1'047.80 |
| 08/14/2026 16:50 | 8 | 1'047.80 |
| 08/14/2026 16:50 | 7 | 1'047.80 |
| 08/14/2026 16:50 | 6 | 1'047.80 |
| 08/14/2026 16:50 | 2 | 1'047.60 |
| 08/14/2026 16:50 | 2 | 1'047.60 |
| 08/14/2026 16:50 | 1 | 1'047.60 |
| 08/14/2026 16:50 | 1 | 1'047.60 |
| 08/14/2026 16:50 | 2 | 1'047.60 |
| 08/14/2026 16:50 | 4 | 1'047.60 |
| 08/14/2026 16:50 | 4 | 1'047.40 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 4 | 1'047.20 |
| 08/14/2026 16:50 | 2 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 4 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.40 |
| 08/14/2026 16:50 | 6 | 1'047.60 |
| 08/14/2026 16:50 | 19 | 1'047.60 |
| 08/14/2026 16:50 | 16 | 1'047.60 |
| 08/14/2026 16:50 | 45 | 1'047.60 |
| 08/14/2026 16:50 | 20 | 1'047.60 |
| 08/14/2026 16:50 | 3 | 1'047.40 |
| 08/14/2026 16:50 | 3 | 1'047.40 |
| 08/14/2026 16:50 | 1 | 1'047.00 |
| 08/14/2026 16:50 | 10 | 1'047.00 |
| 08/14/2026 16:50 | 43 | 1'047.00 |
| 08/14/2026 16:50 | 10 | 1'047.00 |
| 08/14/2026 16:50 | 10 | 1'047.00 |
| 08/14/2026 16:50 | 9 | 1'047.00 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.40 |
| 08/14/2026 16:50 | 8 | 1'047.20 |
| 08/14/2026 16:50 | 4 | 1'047.20 |
| 08/14/2026 16:50 | 44 | 1'047.80 |
| 08/14/2026 16:50 | 17 | 1'047.80 |
| 08/14/2026 16:50 | 7 | 1'047.80 |
| 08/14/2026 16:50 | 3 | 1'047.80 |
| 08/14/2026 16:50 | 1 | 1'047.80 |
| 08/14/2026 16:50 | 6 | 1'047.60 |
| 08/14/2026 16:50 | 5 | 1'047.80 |
| 08/14/2026 16:50 | 13 | 1'047.80 |
| 08/14/2026 16:50 | 6 | 1'047.80 |
| 08/14/2026 16:50 | 4 | 1'047.40 |
| 08/14/2026 16:50 | 1 | 1'047.20 |
| 08/14/2026 16:50 | 4 | 1'047.20 |
| 08/14/2026 16:50 | 6 | 1'047.20 |
| 08/14/2026 16:50 | 4 | 1'047.40 |
| 08/14/2026 16:50 | 6 | 1'047.80 |
| 08/14/2026 16:50 | 1 | 1'047.60 |
| 08/14/2026 16:50 | 6 | 1'047.60 |
| 08/14/2026 16:50 | 9 | 1'047.60 |
| 08/14/2026 16:50 | 5 | 1'047.80 |
| 08/14/2026 16:50 | 1 | 1'047.80 |
| 08/14/2026 16:50 | 6 | 1'047.80 |
| 08/14/2026 16:50 | 3 | 1'047.80 |
| 08/14/2026 16:50 | 6 | 1'047.60 |
| 08/14/2026 16:50 | 2 | 1'047.60 |
| 08/14/2026 16:50 | 9 | 1'047.60 |
| 08/14/2026 16:50 | 6 | 1'047.60 |
| 08/14/2026 16:50 | 6 | 1'047.40 |
| 08/14/2026 16:50 | 4 | 1'047.40 |
| 08/14/2026 16:50 | 18 | 1'047.80 |
| 08/14/2026 16:50 | 2 | 1'047.80 |
| 08/14/2026 16:50 | 1 | 1'047.80 |
| 08/14/2026 16:50 | 8 | 1'048.00 |
| 08/14/2026 16:50 | 16 | 1'048.00 |
| 08/14/2026 16:50 | 4 | 1'048.00 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 3 | 1'048.20 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 4 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 7 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 48 | 1'048.60 |
| 08/14/2026 16:50 | 1 | 1'048.60 |
| 08/14/2026 16:50 | 51 | 1'048.60 |
| 08/14/2026 16:50 | 7 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 3 | 1'048.20 |
| 08/14/2026 16:50 | 2 | 1'048.20 |
| 08/14/2026 16:50 | 4 | 1'048.20 |
| 08/14/2026 16:50 | 2 | 1'048.20 |
| 08/14/2026 16:50 | 1 | 1'048.20 |
| 08/14/2026 16:50 | 2 | 1'048.20 |
| 08/14/2026 16:50 | 3 | 1'048.20 |
| 08/14/2026 16:50 | 16 | 1'048.20 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 4 | 1'048.80 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 2 | 1'049.00 |
| 08/14/2026 16:50 | 6 | 1'049.00 |
| 08/14/2026 16:50 | 6 | 1'048.40 |
| 08/14/2026 16:50 | 17 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 4 | 1'049.20 |
| 08/14/2026 16:50 | 2 | 1'048.80 |
| 08/14/2026 16:50 | 4 | 1'048.80 |
| 08/14/2026 16:50 | 4 | 1'049.00 |
| 08/14/2026 16:50 | 8 | 1'049.20 |
| 08/14/2026 16:50 | 14 | 1'049.20 |
| 08/14/2026 16:50 | 4 | 1'049.00 |
| 08/14/2026 16:50 | 6 | 1'049.00 |
| 08/14/2026 16:50 | 8 | 1'049.40 |
| 08/14/2026 16:50 | 6 | 1'049.40 |
| 08/14/2026 16:50 | 8 | 1'049.40 |
| 08/14/2026 16:50 | 2 | 1'049.40 |
| 08/14/2026 16:50 | 6 | 1'049.20 |
| 08/14/2026 16:50 | 4 | 1'049.20 |
| 08/14/2026 16:50 | 4 | 1'049.40 |
| 08/14/2026 16:50 | 6 | 1'049.20 |
| 08/14/2026 16:50 | 4 | 1'048.80 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 11 | 1'049.00 |
| 08/14/2026 16:50 | 1 | 1'049.00 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 2 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.20 |
| 08/14/2026 16:50 | 1 | 1'048.40 |
| 08/14/2026 16:50 | 2 | 1'048.40 |
| 08/14/2026 16:50 | 3 | 1'048.40 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 3 | 1'048.60 |
| 08/14/2026 16:50 | 16 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.60 |
| 08/14/2026 16:50 | 6 | 1'048.80 |
| 08/14/2026 16:50 | 3 | 1'049.00 |
| 08/14/2026 16:50 | 17 | 1'049.00 |
| 08/14/2026 16:50 | 20 | 1'049.00 |
| 08/14/2026 16:50 | 4 | 1'049.00 |
| 08/14/2026 16:50 | 1 | 1'049.00 |
| 08/14/2026 16:50 | 9 | 1'049.20 |
| 08/14/2026 16:50 | 5 | 1'049.20 |
| 08/14/2026 16:50 | 15 | 1'049.40 |
| 08/14/2026 16:50 | 2 | 1'049.40 |
| 08/14/2026 16:50 | 31 | 1'049.40 |
| 08/14/2026 16:50 | 2 | 1'049.40 |
| 08/14/2026 16:50 | 4 | 1'049.80 |
| 08/14/2026 16:50 | 6 | 1'049.80 |
| 08/14/2026 16:50 | 16 | 1'050.20 |
| 08/14/2026 16:50 | 11 | 1'050.20 |
| 08/14/2026 16:50 | 9 | 1'050.40 |
| 08/14/2026 16:50 | 4 | 1'050.40 |
| 08/14/2026 16:50 | 4 | 1'050.60 |
| 08/14/2026 16:50 | 5 | 1'050.60 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 3 | 1'050.60 |
| 08/14/2026 16:50 | 1 | 1'050.60 |
| 08/14/2026 16:50 | 1 | 1'050.40 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 22 | 1'050.60 |
| 08/14/2026 16:50 | 4 | 1'050.80 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 4 | 1'050.80 |
| 08/14/2026 16:50 | 4 | 1'050.60 |
| 08/14/2026 16:50 | 3 | 1'050.60 |
| 08/14/2026 16:50 | 2 | 1'050.60 |
| 08/14/2026 16:50 | 28 | 1'050.60 |
| 08/14/2026 16:50 | 1 | 1'050.60 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 6 | 1'050.60 |
| 08/14/2026 16:50 | 6 | 1'050.00 |
| 08/14/2026 16:50 | 6 | 1'049.80 |
| 08/14/2026 16:50 | 25 | 1'049.60 |
| 08/14/2026 16:50 | 6 | 1'049.60 |
| 08/14/2026 16:50 | 31 | 1'049.80 |
| 08/14/2026 16:50 | 6 | 1'049.80 |
| 08/14/2026 16:50 | 10 | 1'049.60 |
| 08/14/2026 16:50 | 1 | 1'049.80 |
| 08/14/2026 16:50 | 6 | 1'050.20 |
| 08/14/2026 16:50 | 25 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.00 |
| 08/14/2026 16:50 | 17 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.20 |
| 08/14/2026 16:50 | 3 | 1'050.20 |
| 08/14/2026 16:50 | 1 | 1'050.20 |
| 08/14/2026 16:50 | 4 | 1'050.20 |
| 08/14/2026 16:50 | 21 | 1'050.20 |
| 08/14/2026 16:50 | 3 | 1'050.20 |
| 08/14/2026 16:50 | 24 | 1'050.20 |
| 08/14/2026 16:50 | 1 | 1'050.20 |
| 08/14/2026 16:50 | 3 | 1'050.20 |
| 08/14/2026 16:50 | 83 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 185 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.00 |
| 08/14/2026 16:50 | 50 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 230 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 4 | 1'050.00 |
| 08/14/2026 16:50 | 25 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 25 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.00 |
| 08/14/2026 16:50 | 8 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 50 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.00 |
| 08/14/2026 16:50 | 1 | 1'050.00 |
| 08/14/2026 16:50 | 7 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 19 | 1'050.00 |
| 08/14/2026 16:50 | 10 | 1'050.00 |
| 08/14/2026 16:50 | 8 | 1'050.00 |
| 08/14/2026 16:50 | 2 | 1'050.00 |
| 08/14/2026 16:50 | 30 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 30 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 25 | 1'050.00 |
| 08/14/2026 16:50 | 5 | 1'050.00 |
| 08/14/2026 16:50 | 3 | 1'050.20 |
| 08/14/2026 16:50 | 4 | 1'050.20 |
| 08/14/2026 16:50 | 2 | 1'050.20 |
| 08/14/2026 16:50 | 13 | 1'050.20 |
| 08/14/2026 16:50 | 213 | 1'050.20 |
| 08/14/2026 16:50 | 6 | 1'050.20 |
| 08/14/2026 16:50 | 6 | 1'050.40 |
| 08/14/2026 16:50 | 6 | 1'050.40 |
| 08/14/2026 16:50 | 1 | 1'050.20 |
| 08/14/2026 16:50 | 4 | 1'050.40 |
| 08/14/2026 16:50 | 1 | 1'050.20 |
| 08/14/2026 16:50 | 3 | 1'050.40 |
| 08/14/2026 16:50 | 31 | 1'050.40 |
| 08/14/2026 16:50 | 14 | 1'050.40 |
| 08/14/2026 16:50 | 6 | 1'050.40 |
| 08/14/2026 16:50 | 75 | 1'050.40 |
| 08/14/2026 16:50 | 3 | 1'050.60 |
| 08/14/2026 16:50 | 10 | 1'050.60 |
| 08/14/2026 16:49 | 6 | 1'050.80 |
| 08/14/2026 16:49 | 1 | 1'050.80 |
| 08/14/2026 16:49 | 13 | 1'050.80 |
| 08/14/2026 16:49 | 19 | 1'050.80 |
| 08/14/2026 16:49 | 72 | 1'050.80 |
| 08/14/2026 16:49 | 9 | 1'050.80 |
| 08/14/2026 16:49 | 10 | 1'051.00 |
| 08/14/2026 16:49 | 1 | 1'051.00 |
| 08/14/2026 16:49 | 4 | 1'051.00 |
| 08/14/2026 16:49 | 13 | 1'051.00 |
| 08/14/2026 16:49 | 5 | 1'051.20 |
| 08/14/2026 16:49 | 3 | 1'051.20 |
| 08/14/2026 16:49 | 3 | 1'051.20 |
| 08/14/2026 16:49 | 5 | 1'051.20 |
| 08/14/2026 16:49 | 1 | 1'051.60 |
| 08/14/2026 16:49 | 1 | 1'051.60 |
| 08/14/2026 16:49 | 6 | 1'051.60 |
| 08/14/2026 16:49 | 2 | 1'051.60 |
| 08/14/2026 16:49 | 6 | 1'051.60 |
| 08/14/2026 16:49 | 1 | 1'051.60 |
| 08/14/2026 16:49 | 8 | 1'051.60 |
| 08/14/2026 16:49 | 2 | 1'051.40 |
| 08/14/2026 16:49 | 3 | 1'051.40 |
| 08/14/2026 16:49 | 2 | 1'051.40 |
| 08/14/2026 16:49 | 2 | 1'051.20 |
| 08/14/2026 16:49 | 2 | 1'051.40 |
| 08/14/2026 16:49 | 6 | 1'051.40 |
| 08/14/2026 16:49 | 4 | 1'051.40 |
| 08/14/2026 16:49 | 11 | 1'051.40 |
| 08/14/2026 16:49 | 10 | 1'051.60 |
| 08/14/2026 16:48 | 2 | 1'051.60 |
| 08/14/2026 16:48 | 3 | 1'051.60 |
| 08/14/2026 16:48 | 1 | 1'051.60 |
| 08/14/2026 16:48 | 6 | 1'051.60 |
| 08/14/2026 16:48 | 3 | 1'051.20 |
| 08/14/2026 16:48 | 7 | 1'051.00 |
| 08/14/2026 16:48 | 8 | 1'050.60 |
| 08/14/2026 16:48 | 6 | 1'050.60 |
| 08/14/2026 16:48 | 3 | 1'050.80 |
| 08/14/2026 16:48 | 5 | 1'051.00 |
| 08/14/2026 16:48 | 7 | 1'051.00 |
| 08/14/2026 16:48 | 1 | 1'051.00 |
| 08/14/2026 16:48 | 13 | 1'051.00 |
| 08/14/2026 16:48 | 2 | 1'051.00 |
| 08/14/2026 16:48 | 14 | 1'051.00 |
| 08/14/2026 16:48 | 6 | 1'051.20 |
| 08/14/2026 16:48 | 6 | 1'051.20 |
| 08/14/2026 16:48 | 18 | 1'051.20 |
| 08/14/2026 16:48 | 4 | 1'051.20 |
| 08/14/2026 16:48 | 17 | 1'051.40 |
| 08/14/2026 16:48 | 100 | 1'051.40 |
| 08/14/2026 16:48 | 3 | 1'051.40 |
| 08/14/2026 16:48 | 2 | 1'051.40 |
| 08/14/2026 16:48 | 2 | 1'051.40 |
| 08/14/2026 16:48 | 2 | 1'051.60 |
| 08/14/2026 16:48 | 142 | 1'051.60 |
| 08/14/2026 16:48 | 8 | 1'051.60 |
| 08/14/2026 16:48 | 1 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'052.00 |
| 08/14/2026 16:48 | 4 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'052.00 |
| 08/14/2026 16:48 | 2 | 1'052.20 |
| 08/14/2026 16:48 | 3 | 1'052.00 |
| 08/14/2026 16:48 | 6 | 1'052.00 |
| 08/14/2026 16:48 | 4 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'051.80 |
| 08/14/2026 16:48 | 2 | 1'051.60 |
| 08/14/2026 16:48 | 2 | 1'051.60 |
| 08/14/2026 16:48 | 3 | 1'051.60 |
| 08/14/2026 16:48 | 2 | 1'051.60 |
| 08/14/2026 16:48 | 4 | 1'051.60 |
| 08/14/2026 16:48 | 3 | 1'051.60 |
| 08/14/2026 16:48 | 96 | 1'051.80 |
| 08/14/2026 16:48 | 4 | 1'051.80 |
| 08/14/2026 16:48 | 3 | 1'051.80 |
| 08/14/2026 16:48 | 4 | 1'051.80 |
| 08/14/2026 16:48 | 6 | 1'051.80 |
| 08/14/2026 16:48 | 12 | 1'052.00 |
| 08/14/2026 16:48 | 112 | 1'052.00 |
| 08/14/2026 16:48 | 26 | 1'052.00 |
| 08/14/2026 16:48 | 46 | 1'052.00 |
| 08/14/2026 16:48 | 4 | 1'052.00 |
| 08/14/2026 16:48 | 6 | 1'052.00 |
| 08/14/2026 16:48 | 76 | 1'052.00 |
| 08/14/2026 16:48 | 10 | 1'052.00 |
| 08/14/2026 16:48 | 1 | 1'052.20 |
| 08/14/2026 16:48 | 1 | 1'052.20 |
| 08/14/2026 16:48 | 6 | 1'052.20 |
| 08/14/2026 16:48 | 6 | 1'052.40 |
| 08/14/2026 16:48 | 3 | 1'052.40 |
| 08/14/2026 16:48 | 43 | 1'052.40 |
| 08/14/2026 16:48 | 5 | 1'052.40 |
| 08/14/2026 16:48 | 88 | 1'052.40 |
| 08/14/2026 16:48 | 7 | 1'052.40 |
| 08/14/2026 16:48 | 1 | 1'052.40 |
| 08/14/2026 16:48 | 5 | 1'052.40 |
| 08/14/2026 16:48 | 6 | 1'052.40 |
| 08/14/2026 16:48 | 6 | 1'052.60 |
| 08/14/2026 16:48 | 3 | 1'052.60 |
| 08/14/2026 16:48 | 6 | 1'052.60 |
| 08/14/2026 16:48 | 3 | 1'052.60 |
| 08/14/2026 16:48 | 1 | 1'052.60 |
| 08/14/2026 16:48 | 4 | 1'052.60 |
| 08/14/2026 16:48 | 2 | 1'052.60 |
| 08/14/2026 16:48 | 5 | 1'052.60 |
| 08/14/2026 16:48 | 6 | 1'052.80 |
| 08/14/2026 16:48 | 6 | 1'052.80 |
| 08/14/2026 16:48 | 3 | 1'053.00 |
| 08/14/2026 16:48 | 3 | 1'053.00 |
| 08/14/2026 16:48 | 3 | 1'053.00 |
| 08/14/2026 16:48 | 6 | 1'053.00 |
| 08/14/2026 16:48 | 1 | 1'053.00 |
| 08/14/2026 16:48 | 2 | 1'052.80 |
| 08/14/2026 16:48 | 5 | 1'052.80 |
| 08/14/2026 16:47 | 3 | 1'052.60 |
| 08/14/2026 16:47 | 2 | 1'052.40 |
| 08/14/2026 16:47 | 10 | 1'052.80 |
| 08/14/2026 16:47 | 100 | 1'052.80 |
| 08/14/2026 16:47 | 2 | 1'053.00 |
| 08/14/2026 16:47 | 2 | 1'053.00 |
| 08/14/2026 16:47 | 9 | 1'053.00 |
| 08/14/2026 16:47 | 4 | 1'053.40 |
| 08/14/2026 16:47 | 6 | 1'053.00 |
| 08/14/2026 16:47 | 3 | 1'052.80 |
| 08/14/2026 16:47 | 2 | 1'052.80 |
| 08/14/2026 16:47 | 2 | 1'052.80 |
| 08/14/2026 16:47 | 9 | 1'052.80 |
| 08/14/2026 16:47 | 10 | 1'052.80 |
| 08/14/2026 16:47 | 4 | 1'053.00 |
| 08/14/2026 16:47 | 2 | 1'053.40 |
| 08/14/2026 16:47 | 4 | 1'053.40 |
| 08/14/2026 16:47 | 6 | 1'053.40 |
| 08/14/2026 16:47 | 1 | 1'053.20 |
| 08/14/2026 16:47 | 6 | 1'053.40 |
| 08/14/2026 16:47 | 6 | 1'053.20 |
| 08/14/2026 16:47 | 1 | 1'053.40 |
| 08/14/2026 16:47 | 2 | 1'053.80 |
| 08/14/2026 16:47 | 9 | 1'053.80 |
| 08/14/2026 16:47 | 4 | 1'053.80 |
| 08/14/2026 16:47 | 5 | 1'053.80 |
| 08/14/2026 16:47 | 6 | 1'053.80 |
| 08/14/2026 16:47 | 6 | 1'053.80 |
| 08/14/2026 16:47 | 2 | 1'053.80 |
| 08/14/2026 16:47 | 3 | 1'053.80 |
| 08/14/2026 16:47 | 6 | 1'053.80 |
| 08/14/2026 16:47 | 6 | 1'053.60 |
| 08/14/2026 16:47 | 2 | 1'053.60 |
| 08/14/2026 16:47 | 6 | 1'053.40 |
| 08/14/2026 16:47 | 3 | 1'053.80 |
| 08/14/2026 16:47 | 3 | 1'053.60 |
| 08/14/2026 16:47 | 4 | 1'053.60 |
| 08/14/2026 16:47 | 2 | 1'053.60 |
| 08/14/2026 16:47 | 6 | 1'053.60 |
| 08/14/2026 16:47 | 5 | 1'053.40 |
| 08/14/2026 16:47 | 4 | 1'053.20 |
| 08/14/2026 16:47 | 6 | 1'053.20 |
| 08/14/2026 16:47 | 1 | 1'053.20 |
| 08/14/2026 16:47 | 1 | 1'053.20 |
| 08/14/2026 16:47 | 2 | 1'053.40 |
| 08/14/2026 16:47 | 1 | 1'053.40 |
| 08/14/2026 16:47 | 4 | 1'053.40 |
| 08/14/2026 16:47 | 3 | 1'053.40 |
| 08/14/2026 16:47 | 6 | 1'053.20 |
| 08/14/2026 16:47 | 6 | 1'053.20 |
| 08/14/2026 16:47 | 1 | 1'053.00 |
| 08/14/2026 16:47 | 2 | 1'053.00 |
| 08/14/2026 16:47 | 19 | 1'053.00 |
| 08/14/2026 16:47 | 10 | 1'053.00 |
| 08/14/2026 16:47 | 6 | 1'053.00 |
| 08/14/2026 16:47 | 2 | 1'053.00 |
| 08/14/2026 16:46 | 20 | 1'053.20 |
| 08/14/2026 16:46 | 6 | 1'053.20 |
| 08/14/2026 16:46 | 1 | 1'053.40 |
| 08/14/2026 16:46 | 1 | 1'053.40 |
| 08/14/2026 16:46 | 3 | 1'053.60 |
| 08/14/2026 16:46 | 6 | 1'053.80 |
| 08/14/2026 16:46 | 4 | 1'054.20 |
| 08/14/2026 16:46 | 6 | 1'054.20 |
| 08/14/2026 16:46 | 2 | 1'054.00 |
| 08/14/2026 16:46 | 6 | 1'054.00 |
| 08/14/2026 16:46 | 3 | 1'053.80 |
| 08/14/2026 16:46 | 2 | 1'053.80 |
| 08/14/2026 16:46 | 7 | 1'054.00 |
| 08/14/2026 16:46 | 5 | 1'054.00 |
| 08/14/2026 16:46 | 1 | 1'054.20 |
| 08/14/2026 16:46 | 5 | 1'054.20 |
| 08/14/2026 16:46 | 6 | 1'054.40 |
| 08/14/2026 16:46 | 3 | 1'054.20 |
| 08/14/2026 16:46 | 5 | 1'054.20 |
| 08/14/2026 16:46 | 4 | 1'054.20 |
| 08/14/2026 16:46 | 3 | 1'054.40 |
| 08/14/2026 16:46 | 1 | 1'054.60 |
| 08/14/2026 16:46 | 3 | 1'054.60 |
| 08/14/2026 16:46 | 6 | 1'054.40 |
| 08/14/2026 16:46 | 3 | 1'054.40 |
| 08/14/2026 16:46 | 6 | 1'054.40 |
| 08/14/2026 16:46 | 6 | 1'054.60 |
| 08/14/2026 16:46 | 1 | 1'054.00 |
| 08/14/2026 16:46 | 3 | 1'054.20 |
| 08/14/2026 16:46 | 33 | 1'054.20 |
| 08/14/2026 16:46 | 5 | 1'054.20 |
| 08/14/2026 16:46 | 4 | 1'054.20 |
| 08/14/2026 16:46 | 6 | 1'054.00 |
| 08/14/2026 16:46 | 2 | 1'054.00 |
| 08/14/2026 16:46 | 3 | 1'054.00 |
| 08/14/2026 16:46 | 3 | 1'054.00 |
| 08/14/2026 16:46 | 8 | 1'054.00 |
| 08/14/2026 16:46 | 3 | 1'053.80 |
| 08/14/2026 16:46 | 3 | 1'053.80 |
| 08/14/2026 16:46 | 2 | 1'053.80 |
| 08/14/2026 16:46 | 3 | 1'053.60 |
| 08/14/2026 16:46 | 2 | 1'053.60 |
| 08/14/2026 16:46 | 1 | 1'053.80 |
| 08/14/2026 16:46 | 2 | 1'053.80 |
| 08/14/2026 16:46 | 1 | 1'053.80 |
| 08/14/2026 16:46 | 3 | 1'053.80 |
| 08/14/2026 16:46 | 5 | 1'053.80 |
| 08/14/2026 16:45 | 6 | 1'054.00 |
| 08/14/2026 16:45 | 5 | 1'054.00 |
| 08/14/2026 16:45 | 1 | 1'054.40 |
| 08/14/2026 16:45 | 6 | 1'054.20 |
| 08/14/2026 16:45 | 2 | 1'054.20 |
| 08/14/2026 16:45 | 2 | 1'054.00 |
| 08/14/2026 16:45 | 1 | 1'054.00 |
| 08/14/2026 16:45 | 5 | 1'054.00 |
| 08/14/2026 16:45 | 1 | 1'054.20 |
| 08/14/2026 16:45 | 3 | 1'054.20 |
| 08/14/2026 16:45 | 1 | 1'054.40 |
| 08/14/2026 16:45 | 6 | 1'054.60 |
| 08/14/2026 16:45 | 2 | 1'054.60 |
| 08/14/2026 16:45 | 3 | 1'054.20 |
| 08/14/2026 16:45 | 2 | 1'054.20 |
| 08/14/2026 16:45 | 3 | 1'054.20 |
| 08/14/2026 16:45 | 1 | 1'054.00 |
| 08/14/2026 16:45 | 3 | 1'054.00 |
| 08/14/2026 16:45 | 1 | 1'054.20 |
| 08/14/2026 16:45 | 5 | 1'054.20 |
| 08/14/2026 16:45 | 2 | 1'054.20 |
| 08/14/2026 16:45 | 1 | 1'054.00 |
| 08/14/2026 16:45 | 2 | 1'054.40 |
| 08/14/2026 16:45 | 5 | 1'054.40 |
| 08/14/2026 16:45 | 5 | 1'054.20 |
| 08/14/2026 16:45 | 3 | 1'054.20 |
| 08/14/2026 16:45 | 6 | 1'054.20 |
| 08/14/2026 16:45 | 6 | 1'054.00 |
| 08/14/2026 16:45 | 2 | 1'054.00 |
| 08/14/2026 16:45 | 5 | 1'054.00 |
| 08/14/2026 16:45 | 4 | 1'054.00 |
| 08/14/2026 16:45 | 5 | 1'053.60 |
| 08/14/2026 16:45 | 1 | 1'053.60 |
| 08/14/2026 16:45 | 2 | 1'053.40 |
| 08/14/2026 16:45 | 5 | 1'053.60 |
| 08/14/2026 16:45 | 1 | 1'053.80 |
| 08/14/2026 16:45 | 75 | 1'053.60 |
| 08/14/2026 16:45 | 2 | 1'053.00 |
| 08/14/2026 16:45 | 3 | 1'053.00 |
| 08/14/2026 16:45 | 4 | 1'053.00 |
| 08/14/2026 16:45 | 10 | 1'053.00 |
| 08/14/2026 16:45 | 6 | 1'053.00 |
| 08/14/2026 16:45 | 23 | 1'053.00 |
| 08/14/2026 16:45 | 2 | 1'053.00 |
| 08/14/2026 16:45 | 1 | 1'053.00 |
| 08/14/2026 16:45 | 1 | 1'053.00 |
| 08/14/2026 16:45 | 5 | 1'053.00 |
| 08/14/2026 16:45 | 4 | 1'053.00 |
| 08/14/2026 16:45 | 1 | 1'053.00 |
| 08/14/2026 16:45 | 2 | 1'053.00 |
| 08/14/2026 16:45 | 6 | 1'053.00 |
| 08/14/2026 16:45 | 4 | 1'053.00 |
| 08/14/2026 16:45 | 6 | 1'053.00 |
| 08/14/2026 16:45 | 4 | 1'053.00 |
| 08/14/2026 16:45 | 2 | 1'052.80 |
| 08/14/2026 16:45 | 2 | 1'052.80 |
| 08/14/2026 16:45 | 2 | 1'052.80 |
| 08/14/2026 16:45 | 6 | 1'052.60 |
| 08/14/2026 16:45 | 6 | 1'052.60 |
| 08/14/2026 16:45 | 2 | 1'052.40 |
| 08/14/2026 16:45 | 4 | 1'052.40 |
| 08/14/2026 16:45 | 2 | 1'052.40 |
| 08/14/2026 16:45 | 6 | 1'052.40 |
| 08/14/2026 16:45 | 6 | 1'052.20 |
| 08/14/2026 16:45 | 3 | 1'052.00 |
| 08/14/2026 16:45 | 3 | 1'052.00 |
| 08/14/2026 16:45 | 2 | 1'052.00 |
| 08/14/2026 16:45 | 1 | 1'052.00 |
| 08/14/2026 16:45 | 10 | 1'052.00 |
| 08/14/2026 16:45 | 29 | 1'052.00 |
| 08/14/2026 16:45 | 6 | 1'052.00 |
| 08/14/2026 16:45 | 3 | 1'052.00 |
| 08/14/2026 16:45 | 1 | 1'052.00 |
| 08/14/2026 16:45 | 12 | 1'052.00 |
| 08/14/2026 16:45 | 1 | 1'052.00 |
| 08/14/2026 16:45 | 1 | 1'052.00 |
| 08/14/2026 16:45 | 1 | 1'052.00 |
| 08/14/2026 16:45 | 6 | 1'052.00 |
| 08/14/2026 16:45 | 4 | 1'052.20 |
| 08/14/2026 16:45 | 1 | 1'052.20 |
| 08/14/2026 16:45 | 10 | 1'052.20 |
| 08/14/2026 16:45 | 1 | 1'052.60 |
| 08/14/2026 16:45 | 34 | 1'052.60 |
| 08/14/2026 16:45 | 12 | 1'052.60 |
| 08/14/2026 16:45 | 13 | 1'052.60 |
| 08/14/2026 16:45 | 6 | 1'052.60 |
| 08/14/2026 16:45 | 4 | 1'052.60 |
| 08/14/2026 16:45 | 3 | 1'052.60 |
| 08/14/2026 16:45 | 3 | 1'052.60 |
| 08/14/2026 16:45 | 2 | 1'052.60 |
| 08/14/2026 16:45 | 11 | 1'052.20 |
| 08/14/2026 16:45 | 3 | 1'052.40 |
| 08/14/2026 16:45 | 6 | 1'052.40 |
| 08/14/2026 16:44 | 6 | 1'052.60 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 5 | 1'052.60 |
| 08/14/2026 16:44 | 9 | 1'053.00 |
| 08/14/2026 16:44 | 5 | 1'052.80 |
| 08/14/2026 16:44 | 3 | 1'052.80 |
| 08/14/2026 16:44 | 1 | 1'052.80 |
| 08/14/2026 16:44 | 3 | 1'052.80 |
| 08/14/2026 16:44 | 1 | 1'052.80 |
| 08/14/2026 16:44 | 2 | 1'052.80 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 1 | 1'052.60 |
| 08/14/2026 16:44 | 12 | 1'052.60 |
| 08/14/2026 16:44 | 2 | 1'052.40 |
| 08/14/2026 16:44 | 5 | 1'052.60 |
| 08/14/2026 16:44 | 5 | 1'052.60 |
| 08/14/2026 16:44 | 1 | 1'052.60 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 3 | 1'052.80 |
| 08/14/2026 16:44 | 2 | 1'052.80 |
| 08/14/2026 16:44 | 1 | 1'052.80 |
| 08/14/2026 16:44 | 5 | 1'052.80 |
| 08/14/2026 16:44 | 1 | 1'052.80 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 4 | 1'052.60 |
| 08/14/2026 16:44 | 6 | 1'052.60 |
| 08/14/2026 16:44 | 4 | 1'052.80 |
| 08/14/2026 16:44 | 6 | 1'053.00 |
| 08/14/2026 16:44 | 6 | 1'052.80 |
| 08/14/2026 16:44 | 2 | 1'052.80 |
| 08/14/2026 16:44 | 3 | 1'052.60 |
| 08/14/2026 16:44 | 2 | 1'052.60 |
| 08/14/2026 16:44 | 13 | 1'052.60 |
| 08/14/2026 16:44 | 6 | 1'052.40 |
| 08/14/2026 16:44 | 1 | 1'052.40 |
| 08/14/2026 16:44 | 4 | 1'052.00 |
| 08/14/2026 16:44 | 64 | 1'052.00 |
| 08/14/2026 16:44 | 1 | 1'052.00 |
| 08/14/2026 16:44 | 12 | 1'052.00 |
| 08/14/2026 16:44 | 3 | 1'052.00 |
| 08/14/2026 16:44 | 20 | 1'052.00 |
| 08/14/2026 16:44 | 92 | 1'052.00 |
| 08/14/2026 16:44 | 6 | 1'052.00 |
| 08/14/2026 16:44 | 2 | 1'052.00 |
| 08/14/2026 16:44 | 4 | 1'052.00 |
| 08/14/2026 16:44 | 1 | 1'052.00 |
| 08/14/2026 16:44 | 11 | 1'052.00 |
| 08/14/2026 16:44 | 10 | 1'052.00 |
| 08/14/2026 16:44 | 49 | 1'052.00 |
| 08/14/2026 16:44 | 1 | 1'052.00 |
| 08/14/2026 16:44 | 23 | 1'052.00 |
| 08/14/2026 16:44 | 5 | 1'052.00 |
| 08/14/2026 16:44 | 4 | 1'052.20 |
| 08/14/2026 16:44 | 2 | 1'052.20 |
| 08/14/2026 16:44 | 1 | 1'052.20 |
| 08/14/2026 16:43 | 6 | 1'052.20 |
| 08/14/2026 16:43 | 16 | 1'052.20 |
| 08/14/2026 16:43 | 6 | 1'052.20 |
| 08/14/2026 16:43 | 6 | 1'052.40 |
| 08/14/2026 16:43 | 1 | 1'052.40 |
| 08/14/2026 16:43 | 7 | 1'052.40 |
| 08/14/2026 16:43 | 6 | 1'052.60 |
| 08/14/2026 16:43 | 8 | 1'052.60 |
| 08/14/2026 16:43 | 25 | 1'052.60 |
| 08/14/2026 16:43 | 48 | 1'052.60 |
| 08/14/2026 16:43 | 2 | 1'052.60 |
| 08/14/2026 16:43 | 7 | 1'052.60 |
| 08/14/2026 16:43 | 1 | 1'052.80 |
| 08/14/2026 16:43 | 5 | 1'052.80 |
| 08/14/2026 16:43 | 3 | 1'052.80 |
| 08/14/2026 16:43 | 3 | 1'052.80 |
| 08/14/2026 16:43 | 5 | 1'053.00 |
| 08/14/2026 16:43 | 3 | 1'053.00 |
| 08/14/2026 16:43 | 2 | 1'053.00 |
| 08/14/2026 16:43 | 17 | 1'053.00 |
| 08/14/2026 16:43 | 3 | 1'053.20 |
| 08/14/2026 16:43 | 6 | 1'053.20 |
| 08/14/2026 16:43 | 2 | 1'053.40 |
| 08/14/2026 16:43 | 5 | 1'053.40 |
| 08/14/2026 16:43 | 1 | 1'053.40 |
| 08/14/2026 16:43 | 5 | 1'053.60 |
| 08/14/2026 16:43 | 3 | 1'053.60 |
| 08/14/2026 16:43 | 3 | 1'053.80 |
| 08/14/2026 16:43 | 5 | 1'053.80 |
| 08/14/2026 16:43 | 4 | 1'053.80 |
| 08/14/2026 16:43 | 1 | 1'053.80 |
| 08/14/2026 16:43 | 2 | 1'054.20 |
| 08/14/2026 16:43 | 4 | 1'054.20 |
| 08/14/2026 16:43 | 2 | 1'054.20 |
| 08/14/2026 16:43 | 2 | 1'054.00 |
| 08/14/2026 16:43 | 6 | 1'054.00 |
| 08/14/2026 16:43 | 3 | 1'054.40 |
| 08/14/2026 16:43 | 5 | 1'054.20 |
| 08/14/2026 16:43 | 6 | 1'054.20 |
| 08/14/2026 16:43 | 6 | 1'054.00 |
| 08/14/2026 16:43 | 5 | 1'054.00 |
| 08/14/2026 16:43 | 6 | 1'053.90 |
| 08/14/2026 16:43 | 6 | 1'054.00 |
| 08/14/2026 16:43 | 1 | 1'054.20 |
| 08/14/2026 16:43 | 6 | 1'054.20 |
| 08/14/2026 16:43 | 1 | 1'054.40 |
| 08/14/2026 16:43 | 6 | 1'054.40 |
| 08/14/2026 16:43 | 6 | 1'054.40 |
| 08/14/2026 16:43 | 3 | 1'054.60 |
| 08/14/2026 16:43 | 3 | 1'054.60 |
| 08/14/2026 16:43 | 4 | 1'054.40 |
| 08/14/2026 16:43 | 2 | 1'054.20 |
| 08/14/2026 16:43 | 27 | 1'054.20 |
| 08/14/2026 16:43 | 3 | 1'054.20 |
| 08/14/2026 16:43 | 6 | 1'054.20 |
| 08/14/2026 16:43 | 6 | 1'053.80 |
| 08/14/2026 16:43 | 4 | 1'053.60 |
| 08/14/2026 16:43 | 3 | 1'053.60 |
| 08/14/2026 16:43 | 2 | 1'053.60 |
| 08/14/2026 16:43 | 15 | 1'053.60 |
| 08/14/2026 16:43 | 6 | 1'053.60 |
| 08/14/2026 16:43 | 5 | 1'053.60 |
| 08/14/2026 16:43 | 3 | 1'053.60 |
| 08/14/2026 16:43 | 4 | 1'053.60 |
| 08/14/2026 16:43 | 6 | 1'053.60 |
| 08/14/2026 16:43 | 7 | 1'053.40 |
| 08/14/2026 16:43 | 6 | 1'053.40 |
| 08/14/2026 16:43 | 7 | 1'053.40 |
| 08/14/2026 16:43 | 4 | 1'053.20 |
| 08/14/2026 16:43 | 1 | 1'053.20 |
| 08/14/2026 16:43 | 1 | 1'053.20 |
| 08/14/2026 16:43 | 7 | 1'053.00 |
| 08/14/2026 16:43 | 4 | 1'053.00 |
| 08/14/2026 16:43 | 7 | 1'053.00 |
| 08/14/2026 16:43 | 4 | 1'053.00 |
| 08/14/2026 16:42 | 3 | 1'052.80 |
| 08/14/2026 16:42 | 6 | 1'052.80 |
| 08/14/2026 16:42 | 8 | 1'052.80 |
| 08/14/2026 16:42 | 10 | 1'053.00 |
| 08/14/2026 16:42 | 1 | 1'053.20 |
| 08/14/2026 16:42 | 5 | 1'053.40 |
| 08/14/2026 16:42 | 2 | 1'053.60 |
| 08/14/2026 16:42 | 5 | 1'053.60 |
| 08/14/2026 16:42 | 10 | 1'053.60 |
| 08/14/2026 16:42 | 10 | 1'053.80 |
| 08/14/2026 16:42 | 3 | 1'053.80 |
| 08/14/2026 16:42 | 6 | 1'053.80 |
| 08/14/2026 16:42 | 3 | 1'053.80 |
| 08/14/2026 16:42 | 2 | 1'053.80 |
| 08/14/2026 16:42 | 3 | 1'053.80 |
| 08/14/2026 16:42 | 8 | 1'053.80 |
| 08/14/2026 16:42 | 1 | 1'054.00 |
| 08/14/2026 16:42 | 1 | 1'054.00 |
| 08/14/2026 16:42 | 10 | 1'054.00 |
| 08/14/2026 16:42 | 1 | 1'054.00 |
| 08/14/2026 16:42 | 2 | 1'054.00 |
| 08/14/2026 16:42 | 6 | 1'054.20 |
| 08/14/2026 16:42 | 6 | 1'054.20 |
| 08/14/2026 16:42 | 7 | 1'054.40 |
| 08/14/2026 16:42 | 3 | 1'054.60 |
| 08/14/2026 16:42 | 5 | 1'054.60 |
| 08/14/2026 16:42 | 6 | 1'054.80 |
| 08/14/2026 16:42 | 1 | 1'054.80 |
| 08/14/2026 16:42 | 1 | 1'054.80 |
| 08/14/2026 16:42 | 5 | 1'054.80 |
| 08/14/2026 16:42 | 4 | 1'055.00 |
| 08/14/2026 16:42 | 1 | 1'055.00 |
| 08/14/2026 16:42 | 50 | 1'055.00 |
| 08/14/2026 16:42 | 4 | 1'055.00 |
| 08/14/2026 16:42 | 1 | 1'055.10 |
| 08/14/2026 16:42 | 5 | 1'055.10 |
| 08/14/2026 16:42 | 6 | 1'055.00 |
| 08/14/2026 16:42 | 6 | 1'055.00 |
| 08/14/2026 16:42 | 3 | 1'055.00 |
| 08/14/2026 16:42 | 1 | 1'054.80 |
| 08/14/2026 16:42 | 5 | 1'054.80 |
| 08/14/2026 16:42 | 6 | 1'054.80 |
| 08/14/2026 16:42 | 9 | 1'054.80 |
| 08/14/2026 16:42 | 9 | 1'054.80 |
| 08/14/2026 16:42 | 4 | 1'055.00 |
| 08/14/2026 16:42 | 10 | 1'055.00 |
| 08/14/2026 16:42 | 8 | 1'055.00 |
| 08/14/2026 16:42 | 1 | 1'055.00 |
| 08/14/2026 16:42 | 17 | 1'055.00 |
| 08/14/2026 16:42 | 1 | 1'055.20 |
| 08/14/2026 16:42 | 3 | 1'055.20 |
| 08/14/2026 16:42 | 3 | 1'055.40 |
| 08/14/2026 16:42 | 1 | 1'055.40 |
| 08/14/2026 16:42 | 1 | 1'055.40 |
| 08/14/2026 16:41 | 6 | 1'055.40 |
| 08/14/2026 16:41 | 1 | 1'055.40 |
| 08/14/2026 16:41 | 5 | 1'055.40 |
| 08/14/2026 16:41 | 2 | 1'055.40 |
| 08/14/2026 16:41 | 1 | 1'055.40 |
| 08/14/2026 16:41 | 1 | 1'055.40 |
| 08/14/2026 16:41 | 3 | 1'055.20 |
| 08/14/2026 16:41 | 12 | 1'055.20 |
| 08/14/2026 16:41 | 2 | 1'055.00 |
| 08/14/2026 16:41 | 7 | 1'055.00 |
| 08/14/2026 16:41 | 4 | 1'055.00 |
| 08/14/2026 16:41 | 6 | 1'054.80 |
| 08/14/2026 16:41 | 6 | 1'054.80 |
| 08/14/2026 16:41 | 2 | 1'054.60 |
| 08/14/2026 16:41 | 4 | 1'054.60 |
| 08/14/2026 16:41 | 4 | 1'054.80 |
| 08/14/2026 16:41 | 2 | 1'054.80 |
| 08/14/2026 16:41 | 3 | 1'055.00 |
| 08/14/2026 16:41 | 2 | 1'055.00 |
| 08/14/2026 16:41 | 2 | 1'055.00 |
| 08/14/2026 16:41 | 20 | 1'055.00 |
| 08/14/2026 16:41 | 43 | 1'055.00 |
| 08/14/2026 16:41 | 1 | 1'055.00 |
| 08/14/2026 16:41 | 3 | 1'055.00 |
| 08/14/2026 16:41 | 18 | 1'055.00 |
| 08/14/2026 16:41 | 6 | 1'055.20 |
| 08/14/2026 16:41 | 4 | 1'055.20 |
| 08/14/2026 16:41 | 2 | 1'055.40 |
| 08/14/2026 16:41 | 6 | 1'055.40 |
| 08/14/2026 16:41 | 2 | 1'055.40 |
| 08/14/2026 16:41 | 6 | 1'055.60 |
| 08/14/2026 16:41 | 8 | 1'055.80 |
| 08/14/2026 16:41 | 2 | 1'056.00 |
| 08/14/2026 16:41 | 8 | 1'056.00 |
| 08/14/2026 16:41 | 1 | 1'056.20 |
| 08/14/2026 16:41 | 1 | 1'056.00 |
| 08/14/2026 16:41 | 1 | 1'056.00 |
| 08/14/2026 16:41 | 2 | 1'056.00 |
| 08/14/2026 16:41 | 4 | 1'056.20 |
| 08/14/2026 16:41 | 1 | 1'056.20 |
| 08/14/2026 16:41 | 2 | 1'056.40 |
| 08/14/2026 16:41 | 6 | 1'056.40 |
| 08/14/2026 16:41 | 6 | 1'056.20 |
| 08/14/2026 16:41 | 6 | 1'056.40 |
| 08/14/2026 16:41 | 4 | 1'056.40 |
| 08/14/2026 16:41 | 3 | 1'056.40 |
| 08/14/2026 16:41 | 1 | 1'056.40 |
| 08/14/2026 16:41 | 1 | 1'056.60 |
| 08/14/2026 16:41 | 6 | 1'056.60 |
| 08/14/2026 16:41 | 7 | 1'056.40 |
| 08/14/2026 16:41 | 2 | 1'056.40 |
| 08/14/2026 16:41 | 1 | 1'056.60 |
| 08/14/2026 16:41 | 6 | 1'056.60 |
| 08/14/2026 16:41 | 10 | 1'056.60 |
| 08/14/2026 16:41 | 6 | 1'056.60 |
| 08/14/2026 16:41 | 6 | 1'056.80 |
| 08/14/2026 16:41 | 6 | 1'056.80 |
| 08/14/2026 16:41 | 25 | 1'056.80 |
| 08/14/2026 16:41 | 10 | 1'056.80 |
| 08/14/2026 16:41 | 3 | 1'057.00 |
| 08/14/2026 16:41 | 1 | 1'057.00 |
| 08/14/2026 16:41 | 6 | 1'057.00 |
| 08/14/2026 16:41 | 20 | 1'057.00 |
| 08/14/2026 16:41 | 10 | 1'057.00 |
| 08/14/2026 16:41 | 50 | 1'057.00 |
| 08/14/2026 16:40 | 5 | 1'056.40 |
| 08/14/2026 16:40 | 4 | 1'056.40 |
| 08/14/2026 16:40 | 6 | 1'056.40 |
| 08/14/2026 16:40 | 2 | 1'057.40 |
| 08/14/2026 16:40 | 2 | 1'057.40 |
| 08/14/2026 16:40 | 4 | 1'057.40 |
| 08/14/2026 16:40 | 2 | 1'057.40 |
| 08/14/2026 16:40 | 4 | 1'057.00 |
| 08/14/2026 16:40 | 4 | 1'057.00 |
| 08/14/2026 16:40 | 6 | 1'057.00 |
| 08/14/2026 16:40 | 6 | 1'057.00 |
| 08/14/2026 16:40 | 2 | 1'056.80 |
| 08/14/2026 16:40 | 2 | 1'056.80 |
| 08/14/2026 16:40 | 2 | 1'057.00 |
| 08/14/2026 16:40 | 3 | 1'057.00 |
| 08/14/2026 16:40 | 100 | 1'057.00 |
| 08/14/2026 16:40 | 1 | 1'057.00 |
| 08/14/2026 16:40 | 6 | 1'057.00 |
| 08/14/2026 16:40 | 6 | 1'057.00 |
| 08/14/2026 16:40 | 1 | 1'057.20 |
| 08/14/2026 16:40 | 1 | 1'057.20 |
| 08/14/2026 16:40 | 7 | 1'057.20 |
| 08/14/2026 16:40 | 3 | 1'057.00 |
| 08/14/2026 16:40 | 2 | 1'057.00 |
| 08/14/2026 16:40 | 1 | 1'057.00 |
| 08/14/2026 16:40 | 9 | 1'056.80 |
| 08/14/2026 16:40 | 6 | 1'056.80 |
| 08/14/2026 16:40 | 2 | 1'056.80 |
| 08/14/2026 16:40 | 6 | 1'056.60 |
| 08/14/2026 16:40 | 16 | 1'056.60 |
| 08/14/2026 16:40 | 30 | 1'056.60 |
| 08/14/2026 16:40 | 15 | 1'056.60 |
| 08/14/2026 16:40 | 10 | 1'056.40 |
| 08/14/2026 16:40 | 5 | 1'056.20 |
| 08/14/2026 16:40 | 1 | 1'056.20 |
| 08/14/2026 16:40 | 4 | 1'056.20 |
| 08/14/2026 16:40 | 5 | 1'056.00 |
| 08/14/2026 16:40 | 7 | 1'056.00 |
| 08/14/2026 16:40 | 3 | 1'056.00 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 4 | 1'055.80 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 7 | 1'055.80 |
| 08/14/2026 16:40 | 1 | 1'055.40 |
| 08/14/2026 16:40 | 4 | 1'055.40 |
| 08/14/2026 16:40 | 3 | 1'055.40 |
| 08/14/2026 16:40 | 6 | 1'055.40 |
| 08/14/2026 16:40 | 10 | 1'055.40 |
| 08/14/2026 16:40 | 2 | 1'055.80 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 2 | 1'055.80 |
| 08/14/2026 16:40 | 4 | 1'055.60 |
| 08/14/2026 16:40 | 2 | 1'055.60 |
| 08/14/2026 16:40 | 3 | 1'055.60 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 1 | 1'055.80 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 1 | 1'055.80 |
| 08/14/2026 16:40 | 2 | 1'055.80 |
| 08/14/2026 16:40 | 2 | 1'055.80 |
| 08/14/2026 16:40 | 5 | 1'055.80 |
| 08/14/2026 16:40 | 1 | 1'055.80 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:40 | 1 | 1'056.00 |
| 08/14/2026 16:40 | 1 | 1'055.80 |
| 08/14/2026 16:40 | 6 | 1'055.80 |
| 08/14/2026 16:39 | 3 | 1'055.80 |
| 08/14/2026 16:39 | 5 | 1'055.80 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 6 | 1'055.20 |
| 08/14/2026 16:39 | 4 | 1'055.60 |
| 08/14/2026 16:39 | 4 | 1'055.80 |
| 08/14/2026 16:39 | 6 | 1'055.80 |
| 08/14/2026 16:39 | 6 | 1'056.00 |
| 08/14/2026 16:39 | 2 | 1'056.00 |
| 08/14/2026 16:39 | 2 | 1'056.00 |
| 08/14/2026 16:39 | 4 | 1'056.00 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 9 | 1'055.20 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 5 | 1'055.40 |
| 08/14/2026 16:39 | 6 | 1'055.40 |
| 08/14/2026 16:39 | 7 | 1'055.40 |
| 08/14/2026 16:39 | 7 | 1'055.40 |
| 08/14/2026 16:39 | 6 | 1'055.60 |
| 08/14/2026 16:39 | 6 | 1'055.80 |
| 08/14/2026 16:39 | 2 | 1'055.80 |
| 08/14/2026 16:39 | 2 | 1'055.80 |
| 08/14/2026 16:39 | 6 | 1'055.80 |
| 08/14/2026 16:39 | 4 | 1'055.60 |
| 08/14/2026 16:39 | 1 | 1'055.80 |
| 08/14/2026 16:39 | 5 | 1'055.80 |
| 08/14/2026 16:39 | 5 | 1'055.80 |
| 08/14/2026 16:39 | 3 | 1'055.20 |
| 08/14/2026 16:39 | 7 | 1'055.20 |
| 08/14/2026 16:39 | 6 | 1'055.00 |
| 08/14/2026 16:39 | 2 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 6 | 1'054.80 |
| 08/14/2026 16:39 | 3 | 1'054.80 |
| 08/14/2026 16:39 | 4 | 1'054.60 |
| 08/14/2026 16:39 | 7 | 1'054.60 |
| 08/14/2026 16:39 | 6 | 1'054.60 |
| 08/14/2026 16:39 | 2 | 1'054.80 |
| 08/14/2026 16:39 | 3 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 6 | 1'055.00 |
| 08/14/2026 16:39 | 3 | 1'055.20 |
| 08/14/2026 16:39 | 5 | 1'055.20 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 4 | 1'055.20 |
| 08/14/2026 16:39 | 3 | 1'055.20 |
| 08/14/2026 16:39 | 7 | 1'055.20 |
| 08/14/2026 16:39 | 7 | 1'055.00 |
| 08/14/2026 16:39 | 4 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 10 | 1'055.00 |
| 08/14/2026 16:39 | 10 | 1'055.00 |
| 08/14/2026 16:39 | 6 | 1'055.00 |
| 08/14/2026 16:39 | 10 | 1'055.00 |
| 08/14/2026 16:39 | 11 | 1'055.00 |
| 08/14/2026 16:39 | 20 | 1'055.00 |
| 08/14/2026 16:39 | 9 | 1'055.00 |
| 08/14/2026 16:39 | 20 | 1'055.00 |
| 08/14/2026 16:39 | 5 | 1'055.00 |
| 08/14/2026 16:39 | 38 | 1'055.00 |
| 08/14/2026 16:39 | 12 | 1'055.00 |
| 08/14/2026 16:39 | 100 | 1'055.00 |
| 08/14/2026 16:39 | 28 | 1'055.00 |
| 08/14/2026 16:39 | 18 | 1'055.00 |
| 08/14/2026 16:39 | 2 | 1'055.00 |
| 08/14/2026 16:39 | 5 | 1'055.00 |
| 08/14/2026 16:39 | 27 | 1'055.00 |
| 08/14/2026 16:39 | 7 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 64 | 1'055.00 |
| 08/14/2026 16:39 | 1 | 1'055.00 |
| 08/14/2026 16:39 | 30 | 1'055.00 |
| 08/14/2026 16:39 | 10 | 1'055.00 |
| 08/14/2026 16:39 | 5 | 1'055.00 |
| 08/14/2026 16:39 | 8 | 1'055.20 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 1 | 1'055.20 |
| 08/14/2026 16:39 | 5 | 1'055.20 |
| 08/14/2026 16:39 | 2 | 1'055.20 |
| 08/14/2026 16:39 | 6 | 1'055.40 |
| 08/14/2026 16:39 | 6 | 1'055.60 |
| 08/14/2026 16:39 | 6 | 1'055.80 |
| 08/14/2026 16:39 | 100 | 1'055.80 |
| 08/14/2026 16:39 | 2 | 1'056.00 |
| 08/14/2026 16:39 | 4 | 1'056.00 |
| 08/14/2026 16:39 | 3 | 1'056.00 |
| 08/14/2026 16:39 | 5 | 1'056.00 |
| 08/14/2026 16:39 | 15 | 1'056.00 |
| 08/14/2026 16:39 | 2 | 1'056.00 |
| 08/14/2026 16:39 | 6 | 1'056.20 |
| 08/14/2026 16:39 | 6 | 1'056.20 |
| 08/14/2026 16:39 | 9 | 1'056.20 |
| 08/14/2026 16:39 | 6 | 1'056.60 |
| 08/14/2026 16:39 | 3 | 1'056.40 |
| 08/14/2026 16:39 | 4 | 1'056.40 |
| 08/14/2026 16:39 | 6 | 1'056.60 |
| 08/14/2026 16:39 | 2 | 1'056.60 |
| 08/14/2026 16:39 | 4 | 1'056.40 |
| 08/14/2026 16:39 | 2 | 1'056.40 |
| 08/14/2026 16:39 | 4 | 1'056.60 |
| 08/14/2026 16:39 | 6 | 1'056.60 |
| 08/14/2026 16:39 | 2 | 1'056.40 |
| 08/14/2026 16:39 | 6 | 1'056.40 |
| 08/14/2026 16:39 | 1 | 1'056.40 |
| 08/14/2026 16:39 | 1 | 1'056.40 |
| 08/14/2026 16:39 | 6 | 1'056.60 |
| 08/14/2026 16:39 | 6 | 1'056.60 |
| 08/14/2026 16:39 | 7 | 1'056.80 |
| 08/14/2026 16:39 | 3 | 1'056.80 |
| 08/14/2026 16:39 | 6 | 1'056.80 |
| 08/14/2026 16:39 | 5 | 1'057.00 |
| 08/14/2026 16:39 | 8 | 1'057.00 |
| 08/14/2026 16:39 | 2 | 1'057.00 |
| 08/14/2026 16:39 | 5 | 1'057.00 |
| 08/14/2026 16:39 | 10 | 1'057.00 |
| 08/14/2026 16:39 | 4 | 1'057.00 |
| 08/14/2026 16:39 | 4 | 1'057.00 |
| 08/14/2026 16:39 | 6 | 1'057.00 |
| 08/14/2026 16:39 | 10 | 1'057.00 |
| 08/14/2026 16:39 | 10 | 1'057.00 |
| 08/14/2026 16:39 | 9 | 1'057.00 |
| 08/14/2026 16:39 | 10 | 1'057.00 |
| 08/14/2026 16:39 | 6 | 1'057.20 |
| 08/14/2026 16:39 | 6 | 1'057.20 |
| 08/14/2026 16:39 | 7 | 1'057.20 |
| 08/14/2026 16:39 | 5 | 1'057.20 |
| 08/14/2026 16:39 | 6 | 1'057.20 |
| 08/14/2026 16:39 | 6 | 1'057.20 |
| 08/14/2026 16:39 | 6 | 1'057.20 |
| 08/14/2026 16:39 | 6 | 1'057.00 |
| 08/14/2026 16:39 | 4 | 1'057.00 |
| 08/14/2026 16:39 | 6 | 1'057.00 |
| 08/14/2026 16:39 | 9 | 1'057.00 |
| 08/14/2026 16:39 | 9 | 1'057.00 |
| 08/14/2026 16:39 | 1 | 1'057.00 |
| 08/14/2026 16:39 | 12 | 1'057.20 |
| 08/14/2026 16:39 | 10 | 1'057.20 |
| 08/14/2026 16:39 | 9 | 1'057.20 |
| 08/14/2026 16:39 | 1 | 1'057.20 |
| 08/14/2026 16:39 | 1 | 1'057.40 |
| 08/14/2026 16:39 | 4 | 1'057.40 |
| 08/14/2026 16:39 | 1 | 1'057.60 |
| 08/14/2026 16:39 | 1 | 1'057.60 |
| 08/14/2026 16:39 | 3 | 1'057.60 |
| 08/14/2026 16:39 | 6 | 1'057.60 |
| 08/14/2026 16:39 | 6 | 1'058.40 |
| 08/14/2026 16:39 | 1 | 1'058.40 |
| 08/14/2026 16:39 | 4 | 1'058.40 |
| 08/14/2026 16:39 | 5 | 1'059.20 |
| 08/14/2026 16:39 | 2 | 1'059.20 |
| 08/14/2026 16:38 | 1 | 1'058.80 |
| 08/14/2026 16:38 | 6 | 1'058.80 |
| 08/14/2026 16:38 | 8 | 1'058.60 |
| 08/14/2026 16:38 | 5 | 1'058.60 |
| 08/14/2026 16:38 | 1 | 1'058.40 |
| 08/14/2026 16:38 | 5 | 1'058.40 |
| 08/14/2026 16:38 | 5 | 1'058.10 |
| 08/14/2026 16:38 | 1 | 1'058.00 |
| 08/14/2026 16:38 | 5 | 1'057.90 |
| 08/14/2026 16:38 | 6 | 1'057.80 |
| 08/14/2026 16:38 | 8 | 1'057.80 |
| 08/14/2026 16:38 | 1 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 2 | 1'057.60 |
| 08/14/2026 16:38 | 10 | 1'057.60 |
| 08/14/2026 16:38 | 4 | 1'057.80 |
| 08/14/2026 16:38 | 11 | 1'057.60 |
| 08/14/2026 16:38 | 6 | 1'057.80 |
| 08/14/2026 16:38 | 9 | 1'057.80 |
| 08/14/2026 16:38 | 8 | 1'057.80 |
| 08/14/2026 16:38 | 5 | 1'057.80 |
| 08/14/2026 16:38 | 47 | 1'057.80 |
| 08/14/2026 16:38 | 7 | 1'057.80 |
| 08/14/2026 16:38 | 10 | 1'057.80 |
| 08/14/2026 16:38 | 28 | 1'057.80 |
| 08/14/2026 16:38 | 115 | 1'058.00 |
| 08/14/2026 16:38 | 9 | 1'058.00 |
| 08/14/2026 16:38 | 8 | 1'058.00 |
| 08/14/2026 16:38 | 7 | 1'058.00 |
| 08/14/2026 16:38 | 6 | 1'058.00 |
| 08/14/2026 16:38 | 6 | 1'058.00 |
| 08/14/2026 16:38 | 8 | 1'058.00 |
| 08/14/2026 16:38 | 10 | 1'058.00 |
| 08/14/2026 16:38 | 46 | 1'058.00 |
| 08/14/2026 16:38 | 29 | 1'058.00 |
| 08/14/2026 16:38 | 8 | 1'058.20 |
| 08/14/2026 16:38 | 3 | 1'058.20 |
| 08/14/2026 16:38 | 6 | 1'058.20 |
| 08/14/2026 16:38 | 3 | 1'058.20 |
| 08/14/2026 16:38 | 6 | 1'058.20 |
| 08/14/2026 16:38 | 7 | 1'058.20 |
| 08/14/2026 16:38 | 50 | 1'058.20 |
| 08/14/2026 16:38 | 10 | 1'058.20 |
| 08/14/2026 16:38 | 29 | 1'058.20 |
| 08/14/2026 16:38 | 143 | 1'058.40 |
| 08/14/2026 16:38 | 6 | 1'058.40 |
| 08/14/2026 16:38 | 16 | 1'058.40 |
| 08/14/2026 16:38 | 6 | 1'058.40 |
| 08/14/2026 16:38 | 8 | 1'058.40 |
| 08/14/2026 16:38 | 6 | 1'058.40 |
| 08/14/2026 16:38 | 6 | 1'058.40 |
| 08/14/2026 16:38 | 30 | 1'058.40 |
| 08/14/2026 16:38 | 44 | 1'058.40 |
| 08/14/2026 16:38 | 10 | 1'058.40 |
| 08/14/2026 16:38 | 28 | 1'058.40 |
| 08/14/2026 16:38 | 6 | 1'058.80 |
| 08/14/2026 16:38 | 6 | 1'058.80 |
| 08/14/2026 16:38 | 4 | 1'058.40 |
| 08/14/2026 16:38 | 88 | 1'058.60 |
| 08/14/2026 16:38 | 6 | 1'058.60 |
| 08/14/2026 16:38 | 6 | 1'058.60 |
| 08/14/2026 16:38 | 3 | 1'058.60 |
| 08/14/2026 16:38 | 3 | 1'058.40 |
| 08/14/2026 16:38 | 2 | 1'058.60 |
| 08/14/2026 16:38 | 1 | 1'058.60 |
| 08/14/2026 16:38 | 10 | 1'058.60 |
| 08/14/2026 16:38 | 8 | 1'058.60 |
| 08/14/2026 16:38 | 6 | 1'058.60 |
| 08/14/2026 16:38 | 3 | 1'059.00 |
| 08/14/2026 16:38 | 6 | 1'058.80 |
| 08/14/2026 16:38 | 6 | 1'058.60 |
| 08/14/2026 16:38 | 6 | 1'058.40 |
| 08/14/2026 16:38 | 1 | 1'058.20 |
| 08/14/2026 16:38 | 6 | 1'058.00 |
| 08/14/2026 16:38 | 5 | 1'058.00 |
| 08/14/2026 16:38 | 12 | 1'058.00 |
| 08/14/2026 16:38 | 3 | 1'058.00 |
| 08/14/2026 16:38 | 6 | 1'057.80 |
| 08/14/2026 16:38 | 84 | 1'057.80 |
| 08/14/2026 16:38 | 4 | 1'057.80 |
| 08/14/2026 16:38 | 2 | 1'057.80 |
| 08/14/2026 16:38 | 2 | 1'057.80 |
| 08/14/2026 16:37 | 3 | 1'057.40 |
| 08/14/2026 16:37 | 3 | 1'057.40 |
| 08/14/2026 16:37 | 1 | 1'057.40 |
| 08/14/2026 16:37 | 3 | 1'057.60 |
| 08/14/2026 16:37 | 3 | 1'057.60 |
| 08/14/2026 16:37 | 1 | 1'057.60 |
| 08/14/2026 16:37 | 6 | 1'057.80 |
| 08/14/2026 16:37 | 5 | 1'057.80 |
| 08/14/2026 16:37 | 4 | 1'058.00 |
| 08/14/2026 16:37 | 5 | 1'058.00 |
| 08/14/2026 16:37 | 6 | 1'058.00 |
| 08/14/2026 16:37 | 3 | 1'058.00 |
| 08/14/2026 16:37 | 3 | 1'058.20 |
| 08/14/2026 16:37 | 1 | 1'058.20 |
| 08/14/2026 16:37 | 7 | 1'058.00 |
| 08/14/2026 16:37 | 2 | 1'058.00 |
| 08/14/2026 16:37 | 3 | 1'058.00 |
| 08/14/2026 16:37 | 97 | 1'058.00 |
| 08/14/2026 16:37 | 3 | 1'058.00 |
| 08/14/2026 16:37 | 6 | 1'057.80 |
| 08/14/2026 16:37 | 6 | 1'057.60 |
| 08/14/2026 16:37 | 1 | 1'057.60 |
| 08/14/2026 16:37 | 6 | 1'057.60 |
| 08/14/2026 16:37 | 5 | 1'057.80 |
| 08/14/2026 16:37 | 2 | 1'057.40 |
| 08/14/2026 16:37 | 2 | 1'057.40 |
| 08/14/2026 16:37 | 2 | 1'057.40 |
| 08/14/2026 16:37 | 1 | 1'057.40 |
| 08/14/2026 16:37 | 5 | 1'057.40 |
| 08/14/2026 16:37 | 1 | 1'057.40 |
| 08/14/2026 16:37 | 2 | 1'057.20 |
| 08/14/2026 16:37 | 1 | 1'057.20 |
| 08/14/2026 16:37 | 1 | 1'057.20 |
| 08/14/2026 16:37 | 2 | 1'057.00 |
| 08/14/2026 16:37 | 1 | 1'057.00 |
| 08/14/2026 16:37 | 10 | 1'057.00 |
| 08/14/2026 16:37 | 3 | 1'057.00 |
| 08/14/2026 16:37 | 30 | 1'057.00 |
| 08/14/2026 16:37 | 6 | 1'056.80 |
| 08/14/2026 16:37 | 4 | 1'056.80 |
| 08/14/2026 16:37 | 7 | 1'056.80 |
| 08/14/2026 16:37 | 28 | 1'056.80 |
| 08/14/2026 16:37 | 6 | 1'056.60 |
| 08/14/2026 16:37 | 80 | 1'056.80 |
| 08/14/2026 16:37 | 4 | 1'056.80 |
| 08/14/2026 16:37 | 6 | 1'056.80 |
| 08/14/2026 16:37 | 1 | 1'056.60 |
| 08/14/2026 16:36 | 1 | 1'056.50 |
| 08/14/2026 16:36 | 4 | 1'056.40 |
| 08/14/2026 16:36 | 6 | 1'056.40 |
| 08/14/2026 16:36 | 7 | 1'056.40 |
| 08/14/2026 16:36 | 9 | 1'056.20 |
| 08/14/2026 16:36 | 6 | 1'056.20 |
| 08/14/2026 16:36 | 1 | 1'056.00 |
| 08/14/2026 16:36 | 10 | 1'056.00 |
| 08/14/2026 16:36 | 5 | 1'056.00 |
| 08/14/2026 16:36 | 14 | 1'056.00 |
| 08/14/2026 16:36 | 1 | 1'056.00 |
| 08/14/2026 16:36 | 4 | 1'056.00 |
| 08/14/2026 16:36 | 1 | 1'056.00 |
| 08/14/2026 16:36 | 1 | 1'056.20 |
| 08/14/2026 16:36 | 5 | 1'056.20 |
| 08/14/2026 16:36 | 6 | 1'056.40 |
| 08/14/2026 16:36 | 5 | 1'056.40 |
| 08/14/2026 16:36 | 1 | 1'056.40 |
| 08/14/2026 16:36 | 4 | 1'056.60 |
| 08/14/2026 16:36 | 2 | 1'056.60 |
| 08/14/2026 16:36 | 6 | 1'056.80 |
| 08/14/2026 16:36 | 1 | 1'056.40 |
| 08/14/2026 16:36 | 1 | 1'056.60 |
| 08/14/2026 16:36 | 1 | 1'057.00 |
| 08/14/2026 16:36 | 1 | 1'057.00 |
| 08/14/2026 16:36 | 1 | 1'057.00 |
| 08/14/2026 16:36 | 5 | 1'057.00 |
| 08/14/2026 16:36 | 50 | 1'057.00 |
| 08/14/2026 16:36 | 6 | 1'057.00 |
| 08/14/2026 16:36 | 6 | 1'057.20 |
| 08/14/2026 16:36 | 1 | 1'057.20 |
| 08/14/2026 16:36 | 2 | 1'057.60 |
| 08/14/2026 16:36 | 4 | 1'057.60 |
| 08/14/2026 16:36 | 4 | 1'057.40 |
| 08/14/2026 16:36 | 6 | 1'057.40 |
| 08/14/2026 16:36 | 1 | 1'057.20 |
| 08/14/2026 16:36 | 2 | 1'057.20 |
| 08/14/2026 16:36 | 4 | 1'057.20 |
| 08/14/2026 16:36 | 2 | 1'057.40 |
| 08/14/2026 16:36 | 3 | 1'057.60 |
| 08/14/2026 16:36 | 25 | 1'057.60 |
| 08/14/2026 16:36 | 2 | 1'057.80 |
| 08/14/2026 16:36 | 1 | 1'057.80 |
| 08/14/2026 16:36 | 5 | 1'057.80 |
| 08/14/2026 16:36 | 2 | 1'057.80 |
| 08/14/2026 16:36 | 4 | 1'057.80 |
| 08/14/2026 16:36 | 4 | 1'057.80 |
| 08/14/2026 16:36 | 6 | 1'057.80 |
| 08/14/2026 16:36 | 4 | 1'057.60 |
| 08/14/2026 16:36 | 1 | 1'057.60 |
| 08/14/2026 16:35 | 5 | 1'057.40 |
| 08/14/2026 16:35 | 1 | 1'057.40 |
| 08/14/2026 16:35 | 4 | 1'057.40 |
| 08/14/2026 16:35 | 5 | 1'057.40 |
| 08/14/2026 16:35 | 1 | 1'057.40 |
| 08/14/2026 16:35 | 3 | 1'057.40 |
| 08/14/2026 16:35 | 22 | 1'057.80 |
| 08/14/2026 16:35 | 6 | 1'057.60 |
| 08/14/2026 16:35 | 6 | 1'057.60 |
| 08/14/2026 16:35 | 6 | 1'057.40 |
| 08/14/2026 16:35 | 10 | 1'057.40 |
| 08/14/2026 16:35 | 5 | 1'057.60 |
| 08/14/2026 16:35 | 6 | 1'057.60 |
| 08/14/2026 16:35 | 2 | 1'057.40 |
| 08/14/2026 16:35 | 1 | 1'057.40 |
| 08/14/2026 16:35 | 2 | 1'057.20 |
| 08/14/2026 16:35 | 3 | 1'057.00 |
| 08/14/2026 16:35 | 3 | 1'057.00 |
| 08/14/2026 16:35 | 6 | 1'057.00 |
| 08/14/2026 16:35 | 10 | 1'057.00 |
| 08/14/2026 16:35 | 10 | 1'057.00 |
| 08/14/2026 16:35 | 14 | 1'057.00 |
| 08/14/2026 16:35 | 1 | 1'057.00 |
| 08/14/2026 16:35 | 9 | 1'057.00 |
| 08/14/2026 16:35 | 10 | 1'057.00 |
| 08/14/2026 16:35 | 4 | 1'057.00 |
| 08/14/2026 16:35 | 1 | 1'057.00 |
| 08/14/2026 16:35 | 5 | 1'057.00 |
| 08/14/2026 16:35 | 2 | 1'057.00 |
| 08/14/2026 16:35 | 3 | 1'057.00 |
| 08/14/2026 16:35 | 6 | 1'056.70 |
| 08/14/2026 16:35 | 6 | 1'056.60 |
| 08/14/2026 16:35 | 6 | 1'056.60 |
| 08/14/2026 16:35 | 6 | 1'056.60 |
| 08/14/2026 16:35 | 2 | 1'056.40 |
| 08/14/2026 16:35 | 3 | 1'056.20 |
| 08/14/2026 16:35 | 4 | 1'056.00 |
| 08/14/2026 16:35 | 1 | 1'056.00 |
| 08/14/2026 16:35 | 3 | 1'056.00 |
| 08/14/2026 16:35 | 6 | 1'056.00 |
| 08/14/2026 16:35 | 2 | 1'055.80 |
| 08/14/2026 16:35 | 4 | 1'055.80 |
| 08/14/2026 16:35 | 84 | 1'055.80 |
| 08/14/2026 16:35 | 2 | 1'056.00 |
| 08/14/2026 16:35 | 4 | 1'056.20 |
| 08/14/2026 16:35 | 6 | 1'056.20 |
| 08/14/2026 16:35 | 1 | 1'056.20 |
| 08/14/2026 16:34 | 6 | 1'056.20 |
| 08/14/2026 16:34 | 2 | 1'056.00 |
| 08/14/2026 16:34 | 3 | 1'056.20 |
| 08/14/2026 16:34 | 3 | 1'056.20 |
| 08/14/2026 16:34 | 4 | 1'056.20 |
| 08/14/2026 16:34 | 1 | 1'056.20 |
| 08/14/2026 16:34 | 1 | 1'056.20 |
| 08/14/2026 16:34 | 24 | 1'056.20 |
| 08/14/2026 16:34 | 8 | 1'056.20 |
| 08/14/2026 16:34 | 20 | 1'056.40 |
| 08/14/2026 16:34 | 2 | 1'056.20 |
| 08/14/2026 16:34 | 7 | 1'056.20 |
| 08/14/2026 16:34 | 6 | 1'056.20 |
| 08/14/2026 16:34 | 5 | 1'056.20 |
| 08/14/2026 16:34 | 2 | 1'056.20 |
| 08/14/2026 16:34 | 4 | 1'056.20 |
| 08/14/2026 16:34 | 6 | 1'056.40 |
| 08/14/2026 16:34 | 1 | 1'056.40 |
| 08/14/2026 16:34 | 1 | 1'056.40 |
| 08/14/2026 16:34 | 2 | 1'056.40 |
| 08/14/2026 16:34 | 1 | 1'056.40 |
| 08/14/2026 16:34 | 2 | 1'056.40 |
| 08/14/2026 16:34 | 4 | 1'056.00 |
| 08/14/2026 16:34 | 8 | 1'055.80 |
| 08/14/2026 16:34 | 4 | 1'055.60 |
| 08/14/2026 16:34 | 6 | 1'055.60 |
| 08/14/2026 16:34 | 20 | 1'055.40 |
| 08/14/2026 16:34 | 6 | 1'055.60 |
| 08/14/2026 16:34 | 7 | 1'055.40 |
| 08/14/2026 16:34 | 6 | 1'055.40 |
| 08/14/2026 16:34 | 4 | 1'055.80 |
| 08/14/2026 16:34 | 1 | 1'055.60 |
| 08/14/2026 16:34 | 4 | 1'055.60 |
| 08/14/2026 16:34 | 2 | 1'055.80 |
| 08/14/2026 16:34 | 1 | 1'055.80 |
| 08/14/2026 16:34 | 7 | 1'055.80 |
| 08/14/2026 16:34 | 43 | 1'056.00 |
| 08/14/2026 16:34 | 6 | 1'055.80 |
| 08/14/2026 16:34 | 6 | 1'056.00 |
| 08/14/2026 16:34 | 8 | 1'055.80 |
| 08/14/2026 16:34 | 2 | 1'055.80 |
| 08/14/2026 16:34 | 4 | 1'056.00 |
| 08/14/2026 16:34 | 8 | 1'056.00 |
| 08/14/2026 16:34 | 4 | 1'056.00 |
| 08/14/2026 16:34 | 6 | 1'056.20 |
| 08/14/2026 16:34 | 2 | 1'056.20 |
| 08/14/2026 16:34 | 20 | 1'056.40 |
| 08/14/2026 16:34 | 4 | 1'056.60 |
| 08/14/2026 16:34 | 6 | 1'056.60 |
| 08/14/2026 16:34 | 10 | 1'056.80 |
| 08/14/2026 16:34 | 7 | 1'056.60 |
| 08/14/2026 16:34 | 16 | 1'056.60 |
| 08/14/2026 16:34 | 6 | 1'056.60 |
| 08/14/2026 16:34 | 6 | 1'056.80 |
| 08/14/2026 16:34 | 4 | 1'057.00 |
| 08/14/2026 16:34 | 6 | 1'057.00 |
| 08/14/2026 16:34 | 3 | 1'057.00 |
| 08/14/2026 16:34 | 1 | 1'057.00 |
| 08/14/2026 16:34 | 4 | 1'057.00 |
| 08/14/2026 16:34 | 3 | 1'057.00 |
| 08/14/2026 16:34 | 4 | 1'057.00 |
| 08/14/2026 16:33 | 4 | 1'056.80 |
| 08/14/2026 16:33 | 6 | 1'056.80 |
| 08/14/2026 16:33 | 5 | 1'056.80 |
| 08/14/2026 16:33 | 10 | 1'056.60 |
| 08/14/2026 16:33 | 1 | 1'056.80 |
| 08/14/2026 16:33 | 1 | 1'056.80 |
| 08/14/2026 16:33 | 8 | 1'056.80 |
| 08/14/2026 16:33 | 3 | 1'057.00 |
| 08/14/2026 16:33 | 1 | 1'057.00 |
| 08/14/2026 16:33 | 4 | 1'057.00 |
| 08/14/2026 16:33 | 13 | 1'057.00 |
| 08/14/2026 16:33 | 9 | 1'057.00 |
| 08/14/2026 16:33 | 2 | 1'057.00 |
| 08/14/2026 16:33 | 6 | 1'057.00 |
| 08/14/2026 16:33 | 2 | 1'057.00 |
| 08/14/2026 16:33 | 5 | 1'057.20 |
| 08/14/2026 16:33 | 3 | 1'057.40 |
| 08/14/2026 16:33 | 6 | 1'057.40 |
| 08/14/2026 16:33 | 2 | 1'057.60 |
| 08/14/2026 16:33 | 5 | 1'057.60 |
| 08/14/2026 16:33 | 3 | 1'057.60 |
| 08/14/2026 16:33 | 3 | 1'057.60 |
| 08/14/2026 16:33 | 1 | 1'057.40 |
| 08/14/2026 16:33 | 5 | 1'057.20 |
| 08/14/2026 16:33 | 6 | 1'057.20 |
| 08/14/2026 16:33 | 19 | 1'056.80 |
| 08/14/2026 16:33 | 1 | 1'056.80 |
| 08/14/2026 16:33 | 5 | 1'057.00 |
| 08/14/2026 16:33 | 3 | 1'056.80 |
| 08/14/2026 16:33 | 2 | 1'056.80 |
| 08/14/2026 16:33 | 8 | 1'056.80 |
| 08/14/2026 16:33 | 6 | 1'056.80 |
| 08/14/2026 16:33 | 29 | 1'056.80 |
| 08/14/2026 16:33 | 6 | 1'056.80 |
| 08/14/2026 16:33 | 30 | 1'056.80 |
| 08/14/2026 16:33 | 28 | 1'056.80 |
| 08/14/2026 16:33 | 3 | 1'057.00 |
| 08/14/2026 16:33 | 6 | 1'057.00 |
| 08/14/2026 16:33 | 2 | 1'057.00 |
| 08/14/2026 16:33 | 6 | 1'057.20 |
| 08/14/2026 16:33 | 6 | 1'057.20 |
| 08/14/2026 16:33 | 2 | 1'057.00 |
| 08/14/2026 16:33 | 2 | 1'057.00 |
| 08/14/2026 16:33 | 5 | 1'057.00 |
| 08/14/2026 16:33 | 6 | 1'057.20 |
| 08/14/2026 16:33 | 6 | 1'057.20 |
| 08/14/2026 16:33 | 5 | 1'057.20 |
| 08/14/2026 16:33 | 2 | 1'057.40 |
| 08/14/2026 16:33 | 2 | 1'057.40 |
| 08/14/2026 16:33 | 4 | 1'057.40 |
| 08/14/2026 16:33 | 2 | 1'057.40 |
| 08/14/2026 16:33 | 4 | 1'057.00 |
| 08/14/2026 16:33 | 1 | 1'057.00 |
| 08/14/2026 16:33 | 1 | 1'057.00 |
| 08/14/2026 16:33 | 6 | 1'057.00 |
| 08/14/2026 16:33 | 25 | 1'056.20 |
| 08/14/2026 16:33 | 9 | 1'056.40 |
| 08/14/2026 16:33 | 6 | 1'056.40 |
| 08/14/2026 16:33 | 4 | 1'056.40 |
| 08/14/2026 16:33 | 7 | 1'056.40 |
| 08/14/2026 16:33 | 6 | 1'056.40 |
| 08/14/2026 16:33 | 8 | 1'056.40 |
| 08/14/2026 16:33 | 46 | 1'056.40 |
| 08/14/2026 16:33 | 28 | 1'056.40 |
| 08/14/2026 16:33 | 6 | 1'056.60 |
| 08/14/2026 16:33 | 6 | 1'056.60 |
| 08/14/2026 16:33 | 3 | 1'056.60 |
| 08/14/2026 16:33 | 5 | 1'056.60 |
| 08/14/2026 16:33 | 6 | 1'056.60 |
| 08/14/2026 16:33 | 30 | 1'056.60 |
| 08/14/2026 16:33 | 46 | 1'056.60 |
| 08/14/2026 16:33 | 1 | 1'056.80 |
| 08/14/2026 16:33 | 2 | 1'056.80 |
| 08/14/2026 16:33 | 6 | 1'056.80 |
| 08/14/2026 16:33 | 7 | 1'057.20 |
| 08/14/2026 16:33 | 4 | 1'057.20 |
| 08/14/2026 16:32 | 15 | 1'056.60 |
| 08/14/2026 16:32 | 6 | 1'056.60 |
| 08/14/2026 16:32 | 2 | 1'056.60 |
| 08/14/2026 16:32 | 7 | 1'056.60 |
| 08/14/2026 16:32 | 10 | 1'056.60 |
| 08/14/2026 16:32 | 48 | 1'056.60 |
| 08/14/2026 16:32 | 28 | 1'056.60 |
| 08/14/2026 16:32 | 2 | 1'056.80 |
| 08/14/2026 16:32 | 3 | 1'056.80 |
| 08/14/2026 16:32 | 1 | 1'056.80 |
| 08/14/2026 16:32 | 6 | 1'056.80 |
| 08/14/2026 16:32 | 2 | 1'056.80 |
| 08/14/2026 16:32 | 1 | 1'056.80 |
| 08/14/2026 16:32 | 1 | 1'057.00 |
| 08/14/2026 16:32 | 2 | 1'057.00 |
| 08/14/2026 16:32 | 2 | 1'057.00 |
| 08/14/2026 16:32 | 1 | 1'057.00 |
| 08/14/2026 16:32 | 4 | 1'057.00 |
| 08/14/2026 16:32 | 4 | 1'057.00 |
| 08/14/2026 16:32 | 2 | 1'057.00 |
| 08/14/2026 16:32 | 6 | 1'056.80 |
| 08/14/2026 16:32 | 10 | 1'056.60 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 5 | 1'056.40 |
| 08/14/2026 16:32 | 3 | 1'055.80 |
| 08/14/2026 16:32 | 6 | 1'056.00 |
| 08/14/2026 16:32 | 16 | 1'056.00 |
| 08/14/2026 16:32 | 1 | 1'056.20 |
| 08/14/2026 16:32 | 1 | 1'056.20 |
| 08/14/2026 16:32 | 2 | 1'056.20 |
| 08/14/2026 16:32 | 1 | 1'056.20 |
| 08/14/2026 16:32 | 13 | 1'056.00 |
| 08/14/2026 16:32 | 1 | 1'056.00 |
| 08/14/2026 16:32 | 3 | 1'056.00 |
| 08/14/2026 16:32 | 6 | 1'055.80 |
| 08/14/2026 16:32 | 4 | 1'055.80 |
| 08/14/2026 16:32 | 3 | 1'055.80 |
| 08/14/2026 16:32 | 5 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.00 |
| 08/14/2026 16:32 | 3 | 1'056.00 |
| 08/14/2026 16:32 | 3 | 1'056.00 |
| 08/14/2026 16:32 | 4 | 1'056.20 |
| 08/14/2026 16:32 | 4 | 1'056.20 |
| 08/14/2026 16:32 | 2 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.60 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 5 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 1 | 1'056.40 |
| 08/14/2026 16:32 | 1 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.60 |
| 08/14/2026 16:32 | 6 | 1'056.60 |
| 08/14/2026 16:32 | 5 | 1'056.60 |
| 08/14/2026 16:32 | 8 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.60 |
| 08/14/2026 16:32 | 1 | 1'056.20 |
| 08/14/2026 16:32 | 16 | 1'056.20 |
| 08/14/2026 16:32 | 32 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 16 | 1'056.40 |
| 08/14/2026 16:32 | 9 | 1'056.40 |
| 08/14/2026 16:32 | 7 | 1'056.40 |
| 08/14/2026 16:32 | 1 | 1'056.40 |
| 08/14/2026 16:32 | 4 | 1'056.40 |
| 08/14/2026 16:32 | 4 | 1'056.40 |
| 08/14/2026 16:32 | 2 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 3 | 1'056.40 |
| 08/14/2026 16:32 | 135 | 1'056.40 |
| 08/14/2026 16:32 | 20 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 3 | 1'056.20 |
| 08/14/2026 16:32 | 5 | 1'056.00 |
| 08/14/2026 16:32 | 7 | 1'056.00 |
| 08/14/2026 16:32 | 4 | 1'056.00 |
| 08/14/2026 16:32 | 3 | 1'056.00 |
| 08/14/2026 16:32 | 3 | 1'056.00 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 14 | 1'056.40 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.20 |
| 08/14/2026 16:32 | 6 | 1'056.40 |
| 08/14/2026 16:32 | 2 | 1'056.40 |
| 08/14/2026 16:32 | 5 | 1'056.40 |
| 08/14/2026 16:32 | 4 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.40 |
| 08/14/2026 16:31 | 3 | 1'056.00 |
| 08/14/2026 16:31 | 3 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.00 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 18 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 2 | 1'055.80 |
| 08/14/2026 16:31 | 2 | 1'055.80 |
| 08/14/2026 16:31 | 10 | 1'055.80 |
| 08/14/2026 16:31 | 3 | 1'055.80 |
| 08/14/2026 16:31 | 8 | 1'055.80 |
| 08/14/2026 16:31 | 6 | 1'055.20 |
| 08/14/2026 16:31 | 6 | 1'055.20 |
| 08/14/2026 16:31 | 6 | 1'055.20 |
| 08/14/2026 16:31 | 4 | 1'055.40 |
| 08/14/2026 16:31 | 6 | 1'055.40 |
| 08/14/2026 16:31 | 6 | 1'055.40 |
| 08/14/2026 16:31 | 2 | 1'055.20 |
| 08/14/2026 16:31 | 2 | 1'055.20 |
| 08/14/2026 16:31 | 1 | 1'055.20 |
| 08/14/2026 16:31 | 5 | 1'055.20 |
| 08/14/2026 16:31 | 6 | 1'055.60 |
| 08/14/2026 16:31 | 3 | 1'055.60 |
| 08/14/2026 16:31 | 4 | 1'055.60 |
| 08/14/2026 16:31 | 4 | 1'055.60 |
| 08/14/2026 16:31 | 4 | 1'055.60 |
| 08/14/2026 16:31 | 5 | 1'055.60 |
| 08/14/2026 16:31 | 5 | 1'055.40 |
| 08/14/2026 16:31 | 3 | 1'055.20 |
| 08/14/2026 16:31 | 6 | 1'055.20 |
| 08/14/2026 16:31 | 3 | 1'055.20 |
| 08/14/2026 16:31 | 3 | 1'055.20 |
| 08/14/2026 16:31 | 14 | 1'055.40 |
| 08/14/2026 16:31 | 12 | 1'055.40 |
| 08/14/2026 16:31 | 7 | 1'055.40 |
| 08/14/2026 16:31 | 16 | 1'055.40 |
| 08/14/2026 16:31 | 6 | 1'055.60 |
| 08/14/2026 16:31 | 6 | 1'055.60 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 7 | 1'055.80 |
| 08/14/2026 16:31 | 6 | 1'055.80 |
| 08/14/2026 16:31 | 6 | 1'055.80 |
| 08/14/2026 16:31 | 3 | 1'056.00 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 9 | 1'056.00 |
| 08/14/2026 16:31 | 10 | 1'056.00 |
| 08/14/2026 16:31 | 15 | 1'056.00 |
| 08/14/2026 16:31 | 40 | 1'056.00 |
| 08/14/2026 16:31 | 28 | 1'056.00 |
| 08/14/2026 16:31 | 3 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.20 |
| 08/14/2026 16:31 | 4 | 1'056.60 |
| 08/14/2026 16:31 | 50 | 1'056.60 |
| 08/14/2026 16:31 | 46 | 1'056.40 |
| 08/14/2026 16:31 | 7 | 1'056.20 |
| 08/14/2026 16:31 | 2 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.20 |
| 08/14/2026 16:31 | 5 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.20 |
| 08/14/2026 16:31 | 4 | 1'056.20 |
| 08/14/2026 16:31 | 8 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.20 |
| 08/14/2026 16:31 | 8 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 2 | 1'057.00 |
| 08/14/2026 16:31 | 6 | 1'057.00 |
| 08/14/2026 16:31 | 4 | 1'057.00 |
| 08/14/2026 16:31 | 6 | 1'057.00 |
| 08/14/2026 16:31 | 4 | 1'057.00 |
| 08/14/2026 16:31 | 2 | 1'056.40 |
| 08/14/2026 16:31 | 3 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.60 |
| 08/14/2026 16:31 | 165 | 1'056.00 |
| 08/14/2026 16:31 | 44 | 1'056.00 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 3 | 1'056.00 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 2 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.00 |
| 08/14/2026 16:31 | 4 | 1'056.00 |
| 08/14/2026 16:31 | 6 | 1'056.20 |
| 08/14/2026 16:31 | 5 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 5 | 1'056.80 |
| 08/14/2026 16:31 | 4 | 1'056.60 |
| 08/14/2026 16:31 | 1 | 1'056.60 |
| 08/14/2026 16:31 | 6 | 1'056.60 |
| 08/14/2026 16:31 | 6 | 1'056.60 |
| 08/14/2026 16:31 | 5 | 1'056.60 |
| 08/14/2026 16:31 | 5 | 1'056.40 |
| 08/14/2026 16:31 | 1 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.20 |
| 08/14/2026 16:31 | 2 | 1'056.20 |
| 08/14/2026 16:31 | 5 | 1'056.20 |
| 08/14/2026 16:31 | 4 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.00 |
| 08/14/2026 16:31 | 2 | 1'056.00 |
| 08/14/2026 16:31 | 2 | 1'056.20 |
| 08/14/2026 16:31 | 5 | 1'056.40 |
| 08/14/2026 16:31 | 4 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.00 |
| 08/14/2026 16:31 | 25 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 9 | 1'056.00 |
| 08/14/2026 16:31 | 1 | 1'056.00 |
| 08/14/2026 16:31 | 5 | 1'056.20 |
| 08/14/2026 16:31 | 9 | 1'056.20 |
| 08/14/2026 16:31 | 6 | 1'056.40 |
| 08/14/2026 16:31 | 5 | 1'056.40 |
| 08/14/2026 16:31 | 8 | 1'056.40 |
| 08/14/2026 16:31 | 6 | 1'056.60 |
| 08/14/2026 16:31 | 5 | 1'056.60 |
| 08/14/2026 16:31 | 9 | 1'056.60 |
| 08/14/2026 16:31 | 12 | 1'056.60 |
| 08/14/2026 16:31 | 9 | 1'056.80 |
| 08/14/2026 16:31 | 5 | 1'056.80 |
| 08/14/2026 16:31 | 5 | 1'056.80 |
| 08/14/2026 16:31 | 6 | 1'056.80 |
| 08/14/2026 16:31 | 5 | 1'057.00 |
| 08/14/2026 16:31 | 5 | 1'057.00 |
| 08/14/2026 16:31 | 6 | 1'057.00 |
| 08/14/2026 16:31 | 8 | 1'057.00 |
| 08/14/2026 16:31 | 5 | 1'057.00 |
| 08/14/2026 16:31 | 6 | 1'057.20 |
| 08/14/2026 16:31 | 2 | 1'057.20 |
| 08/14/2026 16:31 | 8 | 1'057.20 |
| 08/14/2026 16:31 | 3 | 1'057.20 |
| 08/14/2026 16:31 | 3 | 1'057.20 |
| 08/14/2026 16:31 | 4 | 1'057.40 |
| 08/14/2026 16:31 | 1 | 1'057.40 |
| 08/14/2026 16:31 | 5 | 1'057.40 |
| 08/14/2026 16:31 | 1 | 1'057.40 |
| 08/14/2026 16:31 | 4 | 1'057.40 |
| 08/14/2026 16:31 | 1 | 1'057.60 |
| 08/14/2026 16:31 | 6 | 1'057.60 |
| 08/14/2026 16:31 | 4 | 1'057.60 |
| 08/14/2026 16:31 | 2 | 1'057.60 |
| 08/14/2026 16:31 | 5 | 1'057.60 |
| 08/14/2026 16:31 | 3 | 1'057.60 |
| 08/14/2026 16:31 | 1 | 1'057.60 |
| 08/14/2026 16:31 | 2 | 1'057.80 |
| 08/14/2026 16:31 | 4 | 1'057.80 |
| 08/14/2026 16:31 | 6 | 1'057.80 |
| 08/14/2026 16:31 | 8 | 1'057.80 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 5 | 1'058.00 |
| 08/14/2026 16:31 | 4 | 1'058.00 |
| 08/14/2026 16:31 | 2 | 1'058.00 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 6 | 1'058.00 |
| 08/14/2026 16:31 | 6 | 1'058.00 |
| 08/14/2026 16:31 | 5 | 1'058.20 |
| 08/14/2026 16:31 | 4 | 1'058.20 |
| 08/14/2026 16:31 | 4 | 1'058.60 |
| 08/14/2026 16:31 | 5 | 1'058.20 |
| 08/14/2026 16:31 | 3 | 1'058.20 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 5 | 1'058.20 |
| 08/14/2026 16:31 | 1 | 1'058.20 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 8 | 1'058.20 |
| 08/14/2026 16:31 | 4 | 1'058.20 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 3 | 1'058.20 |
| 08/14/2026 16:31 | 3 | 1'058.20 |
| 08/14/2026 16:31 | 4 | 1'058.00 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 10 | 1'058.00 |
| 08/14/2026 16:31 | 15 | 1'058.00 |
| 08/14/2026 16:31 | 3 | 1'058.00 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 9 | 1'058.00 |
| 08/14/2026 16:31 | 11 | 1'058.00 |
| 08/14/2026 16:31 | 1 | 1'058.00 |
| 08/14/2026 16:31 | 18 | 1'058.00 |
| 08/14/2026 16:31 | 10 | 1'058.00 |
| 08/14/2026 16:31 | 28 | 1'058.00 |
| 08/14/2026 16:31 | 8 | 1'058.00 |
| 08/14/2026 16:31 | 24 | 1'058.00 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 3 | 1'058.20 |
| 08/14/2026 16:31 | 3 | 1'058.20 |
| 08/14/2026 16:31 | 6 | 1'058.20 |
| 08/14/2026 16:31 | 5 | 1'058.80 |
| 08/14/2026 16:31 | 3 | 1'058.80 |
| 08/14/2026 16:31 | 18 | 1'059.00 |
| 08/14/2026 16:31 | 1 | 1'059.00 |
| 08/14/2026 16:31 | 3 | 1'059.00 |
| 08/14/2026 16:31 | 2 | 1'059.00 |
| 08/14/2026 16:31 | 8 | 1'059.00 |
| 08/14/2026 16:31 | 4 | 1'059.40 |
| 08/14/2026 16:30 | 22 | 1'059.20 |
| 08/14/2026 16:30 | 6 | 1'059.20 |
| 08/14/2026 16:30 | 6 | 1'059.40 |
| 08/14/2026 16:30 | 6 | 1'059.40 |
| 08/14/2026 16:30 | 3 | 1'059.40 |
| 08/14/2026 16:30 | 3 | 1'059.40 |
| 08/14/2026 16:30 | 5 | 1'059.80 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 2 | 1'059.40 |
| 08/14/2026 16:30 | 21 | 1'059.40 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 18 | 1'059.40 |
| 08/14/2026 16:30 | 10 | 1'059.40 |
| 08/14/2026 16:30 | 4 | 1'059.60 |
| 08/14/2026 16:30 | 16 | 1'059.60 |
| 08/14/2026 16:30 | 30 | 1'059.60 |
| 08/14/2026 16:30 | 10 | 1'059.60 |
| 08/14/2026 16:30 | 6 | 1'060.00 |
| 08/14/2026 16:30 | 4 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'060.00 |
| 08/14/2026 16:30 | 3 | 1'060.00 |
| 08/14/2026 16:30 | 3 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'060.00 |
| 08/14/2026 16:30 | 3 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 4 | 1'060.20 |
| 08/14/2026 16:30 | 2 | 1'060.20 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 3 | 1'060.20 |
| 08/14/2026 16:30 | 11 | 1'060.20 |
| 08/14/2026 16:30 | 4 | 1'060.20 |
| 08/14/2026 16:30 | 5 | 1'060.20 |
| 08/14/2026 16:30 | 14 | 1'060.20 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 19 | 1'060.20 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 6 | 1'060.20 |
| 08/14/2026 16:30 | 14 | 1'060.20 |
| 08/14/2026 16:30 | 5 | 1'060.20 |
| 08/14/2026 16:30 | 1 | 1'060.20 |
| 08/14/2026 16:30 | 2 | 1'060.20 |
| 08/14/2026 16:30 | 9 | 1'060.20 |
| 08/14/2026 16:30 | 2 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 5 | 1'060.20 |
| 08/14/2026 16:30 | 7 | 1'060.20 |
| 08/14/2026 16:30 | 5 | 1'060.20 |
| 08/14/2026 16:30 | 7 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 17 | 1'060.20 |
| 08/14/2026 16:30 | 2 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 10 | 1'060.20 |
| 08/14/2026 16:30 | 9 | 1'060.20 |
| 08/14/2026 16:30 | 3 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 4 | 1'060.20 |
| 08/14/2026 16:30 | 15 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 19 | 1'060.20 |
| 08/14/2026 16:30 | 12 | 1'060.20 |
| 08/14/2026 16:30 | 1 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 2 | 1'060.00 |
| 08/14/2026 16:30 | 6 | 1'059.60 |
| 08/14/2026 16:30 | 1 | 1'059.60 |
| 08/14/2026 16:30 | 12 | 1'059.60 |
| 08/14/2026 16:30 | 6 | 1'059.60 |
| 08/14/2026 16:30 | 10 | 1'059.60 |
| 08/14/2026 16:30 | 6 | 1'059.60 |
| 08/14/2026 16:30 | 2 | 1'059.80 |
| 08/14/2026 16:30 | 4 | 1'059.60 |
| 08/14/2026 16:30 | 6 | 1'059.60 |
| 08/14/2026 16:30 | 5 | 1'060.40 |
| 08/14/2026 16:30 | 3 | 1'060.00 |
| 08/14/2026 16:30 | 2 | 1'060.00 |
| 08/14/2026 16:30 | 18 | 1'060.00 |
| 08/14/2026 16:30 | 47 | 1'060.00 |
| 08/14/2026 16:30 | 3 | 1'059.80 |
| 08/14/2026 16:30 | 3 | 1'059.80 |
| 08/14/2026 16:30 | 5 | 1'059.80 |
| 08/14/2026 16:30 | 7 | 1'059.80 |
| 08/14/2026 16:30 | 2 | 1'059.60 |
| 08/14/2026 16:30 | 4 | 1'059.60 |
| 08/14/2026 16:30 | 1 | 1'059.80 |
| 08/14/2026 16:30 | 4 | 1'059.80 |
| 08/14/2026 16:30 | 3 | 1'059.60 |
| 08/14/2026 16:30 | 3 | 1'059.60 |
| 08/14/2026 16:30 | 3 | 1'059.40 |
| 08/14/2026 16:30 | 1 | 1'059.40 |
| 08/14/2026 16:30 | 4 | 1'059.40 |
| 08/14/2026 16:30 | 4 | 1'059.40 |
| 08/14/2026 16:30 | 2 | 1'059.40 |
| 08/14/2026 16:30 | 1 | 1'059.80 |
| 08/14/2026 16:30 | 3 | 1'059.80 |
| 08/14/2026 16:30 | 6 | 1'059.80 |
| 08/14/2026 16:30 | 6 | 1'059.40 |
| 08/14/2026 16:30 | 2 | 1'059.40 |
| 08/14/2026 16:30 | 6 | 1'059.20 |
| 08/14/2026 16:30 | 6 | 1'059.00 |
| 08/14/2026 16:30 | 3 | 1'059.00 |
| 08/14/2026 16:30 | 6 | 1'059.00 |
| 08/14/2026 16:30 | 9 | 1'059.00 |
| 08/14/2026 16:30 | 2 | 1'059.00 |
| 08/14/2026 16:30 | 8 | 1'059.00 |
| 08/14/2026 16:30 | 6 | 1'059.00 |
| 08/14/2026 16:30 | 4 | 1'059.20 |
| 08/14/2026 16:30 | 5 | 1'059.20 |
| 08/14/2026 16:30 | 1 | 1'059.20 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 2 | 1'059.00 |
| 08/14/2026 16:29 | 5 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 3 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 3 | 1'058.80 |
| 08/14/2026 16:29 | 2 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 30 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 1 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 4 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'059.40 |
| 08/14/2026 16:29 | 6 | 1'059.40 |
| 08/14/2026 16:29 | 5 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 5 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.00 |
| 08/14/2026 16:29 | 1 | 1'059.00 |
| 08/14/2026 16:29 | 6 | 1'059.20 |
| 08/14/2026 16:29 | 2 | 1'059.40 |
| 08/14/2026 16:29 | 8 | 1'059.40 |
| 08/14/2026 16:29 | 5 | 1'059.20 |
| 08/14/2026 16:29 | 7 | 1'059.20 |
| 08/14/2026 16:29 | 6 | 1'059.20 |
| 08/14/2026 16:29 | 6 | 1'059.40 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 10 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'059.80 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 76 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 1 | 1'059.20 |
| 08/14/2026 16:29 | 6 | 1'059.20 |
| 08/14/2026 16:29 | 25 | 1'059.20 |
| 08/14/2026 16:29 | 5 | 1'059.20 |
| 08/14/2026 16:29 | 5 | 1'059.20 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 6 | 1'058.20 |
| 08/14/2026 16:29 | 6 | 1'058.20 |
| 08/14/2026 16:29 | 6 | 1'058.60 |
| 08/14/2026 16:29 | 6 | 1'058.60 |
| 08/14/2026 16:29 | 6 | 1'058.60 |
| 08/14/2026 16:29 | 6 | 1'058.80 |
| 08/14/2026 16:29 | 7 | 1'058.80 |
| 08/14/2026 16:29 | 5 | 1'058.80 |
| 08/14/2026 16:29 | 40 | 1'059.00 |
| 08/14/2026 16:29 | 35 | 1'059.00 |
| 08/14/2026 16:29 | 10 | 1'059.00 |
| 08/14/2026 16:29 | 10 | 1'059.00 |
| 08/14/2026 16:29 | 25 | 1'059.00 |
| 08/14/2026 16:29 | 10 | 1'059.00 |
| 08/14/2026 16:29 | 10 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'059.00 |
| 08/14/2026 16:29 | 1 | 1'059.00 |
| 08/14/2026 16:29 | 5 | 1'059.00 |
| 08/14/2026 16:29 | 7 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'059.00 |
| 08/14/2026 16:29 | 1 | 1'059.00 |
| 08/14/2026 16:29 | 7 | 1'059.00 |
| 08/14/2026 16:29 | 2 | 1'059.40 |
| 08/14/2026 16:29 | 6 | 1'059.20 |
| 08/14/2026 16:29 | 10 | 1'059.20 |
| 08/14/2026 16:29 | 4 | 1'059.20 |
| 08/14/2026 16:29 | 10 | 1'059.20 |
| 08/14/2026 16:29 | 4 | 1'059.20 |
| 08/14/2026 16:29 | 1 | 1'059.20 |
| 08/14/2026 16:29 | 9 | 1'059.40 |
| 08/14/2026 16:29 | 6 | 1'059.40 |
| 08/14/2026 16:29 | 1 | 1'059.40 |
| 08/14/2026 16:29 | 10 | 1'059.40 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 7 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'059.60 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 13 | 1'060.40 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 1 | 1'060.80 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 9 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 7 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 7 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'059.80 |
| 08/14/2026 16:29 | 7 | 1'059.80 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 1 | 1'060.40 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 5 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 5 | 1'060.00 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 7 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 68 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 4 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 3 | 1'061.00 |
| 08/14/2026 16:29 | 5 | 1'060.80 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 5 | 1'060.80 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.20 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 3 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 5 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 2 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 1 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 5 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 7 | 1'060.80 |
| 08/14/2026 16:29 | 5 | 1'060.80 |
| 08/14/2026 16:29 | 2 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 4 | 1'060.80 |
| 08/14/2026 16:29 | 1 | 1'060.80 |
| 08/14/2026 16:29 | 5 | 1'060.80 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.60 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 1 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 12 | 1'060.80 |
| 08/14/2026 16:29 | 6 | 1'060.80 |
| 08/14/2026 16:29 | 3 | 1'060.80 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'059.80 |
| 08/14/2026 16:29 | 6 | 1'059.80 |
| 08/14/2026 16:29 | 7 | 1'059.80 |
| 08/14/2026 16:29 | 6 | 1'059.80 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.40 |
| 08/14/2026 16:29 | 1 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 3 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 8 | 1'060.60 |
| 08/14/2026 16:29 | 3 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:29 | 5 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 4 | 1'060.00 |
| 08/14/2026 16:29 | 5 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.00 |
| 08/14/2026 16:29 | 28 | 1'060.60 |
| 08/14/2026 16:29 | 44 | 1'060.40 |
| 08/14/2026 16:29 | 28 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 3 | 1'060.40 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.40 |
| 08/14/2026 16:29 | 6 | 1'060.40 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 2 | 1'060.00 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 6 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.20 |
| 08/14/2026 16:29 | 5 | 1'060.60 |
| 08/14/2026 16:29 | 1 | 1'060.60 |
| 08/14/2026 16:29 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 1 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 5 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'059.80 |
| 08/14/2026 16:28 | 6 | 1'059.80 |
| 08/14/2026 16:28 | 6 | 1'059.80 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 9 | 1'060.60 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 5 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 1 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 5 | 1'060.20 |
| 08/14/2026 16:28 | 9 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'059.60 |
| 08/14/2026 16:28 | 6 | 1'059.60 |
| 08/14/2026 16:28 | 6 | 1'059.80 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 5 | 1'061.60 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 2 | 1'062.00 |
| 08/14/2026 16:28 | 6 | 1'062.00 |
| 08/14/2026 16:28 | 6 | 1'061.80 |
| 08/14/2026 16:28 | 12 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 4 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 4 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 5 | 1'061.60 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'062.00 |
| 08/14/2026 16:28 | 2 | 1'062.00 |
| 08/14/2026 16:28 | 4 | 1'062.00 |
| 08/14/2026 16:28 | 6 | 1'062.00 |
| 08/14/2026 16:28 | 7 | 1'062.20 |
| 08/14/2026 16:28 | 7 | 1'062.20 |
| 08/14/2026 16:28 | 3 | 1'062.20 |
| 08/14/2026 16:28 | 13 | 1'062.20 |
| 08/14/2026 16:28 | 4 | 1'062.20 |
| 08/14/2026 16:28 | 2 | 1'062.20 |
| 08/14/2026 16:28 | 2 | 1'062.20 |
| 08/14/2026 16:28 | 9 | 1'062.20 |
| 08/14/2026 16:28 | 9 | 1'061.80 |
| 08/14/2026 16:28 | 3 | 1'061.80 |
| 08/14/2026 16:28 | 2 | 1'061.80 |
| 08/14/2026 16:28 | 4 | 1'061.80 |
| 08/14/2026 16:28 | 4 | 1'062.00 |
| 08/14/2026 16:28 | 2 | 1'062.00 |
| 08/14/2026 16:28 | 9 | 1'062.00 |
| 08/14/2026 16:28 | 1 | 1'062.00 |
| 08/14/2026 16:28 | 6 | 1'062.00 |
| 08/14/2026 16:28 | 2 | 1'062.00 |
| 08/14/2026 16:28 | 6 | 1'061.80 |
| 08/14/2026 16:28 | 6 | 1'061.80 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 2 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 11 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 11 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 5 | 1'060.60 |
| 08/14/2026 16:28 | 1 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.80 |
| 08/14/2026 16:28 | 1 | 1'061.80 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 10 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 8 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 7 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.80 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 10 | 1'061.40 |
| 08/14/2026 16:28 | 8 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 5 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.80 |
| 08/14/2026 16:28 | 2 | 1'061.80 |
| 08/14/2026 16:28 | 1 | 1'061.80 |
| 08/14/2026 16:28 | 3 | 1'061.80 |
| 08/14/2026 16:28 | 6 | 1'061.80 |
| 08/14/2026 16:28 | 5 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.80 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 8 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 5 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 5 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 5 | 1'060.80 |
| 08/14/2026 16:28 | 7 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 7 | 1'060.20 |
| 08/14/2026 16:28 | 5 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 7 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.60 |
| 08/14/2026 16:28 | 2 | 1'061.60 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 7 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 7 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 7 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 5 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.80 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 8 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 1 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.20 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.60 |
| 08/14/2026 16:28 | 4 | 1'061.60 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 8 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'061.40 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 1 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 8 | 1'060.40 |
| 08/14/2026 16:28 | 5 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 5 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 8 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.60 |
| 08/14/2026 16:28 | 8 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 10 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 10 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'061.20 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 3 | 1'061.20 |
| 08/14/2026 16:28 | 10 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 10 | 1'060.80 |
| 08/14/2026 16:28 | 3 | 1'061.40 |
| 08/14/2026 16:28 | 4 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 10 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 7 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 7 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 5 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 4 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 4 | 1'060.20 |
| 08/14/2026 16:28 | 5 | 1'059.60 |
| 08/14/2026 16:28 | 2 | 1'059.60 |
| 08/14/2026 16:28 | 1 | 1'059.60 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'059.80 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 7 | 1'059.80 |
| 08/14/2026 16:28 | 2 | 1'059.80 |
| 08/14/2026 16:28 | 4 | 1'059.80 |
| 08/14/2026 16:28 | 6 | 1'059.80 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 4 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.20 |
| 08/14/2026 16:28 | 3 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.00 |
| 08/14/2026 16:28 | 13 | 1'060.00 |
| 08/14/2026 16:28 | 15 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 15 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 4 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 50 | 1'060.00 |
| 08/14/2026 16:28 | 53 | 1'060.00 |
| 08/14/2026 16:28 | 10 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 15 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 100 | 1'060.00 |
| 08/14/2026 16:28 | 40 | 1'060.00 |
| 08/14/2026 16:28 | 15 | 1'060.00 |
| 08/14/2026 16:28 | 5 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 4 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 3 | 1'060.00 |
| 08/14/2026 16:28 | 4 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 1 | 1'060.00 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 2 | 1'060.20 |
| 08/14/2026 16:28 | 1 | 1'060.20 |
| 08/14/2026 16:28 | 25 | 1'060.20 |
| 08/14/2026 16:28 | 9 | 1'060.20 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 8 | 1'060.60 |
| 08/14/2026 16:28 | 4 | 1'060.60 |
| 08/14/2026 16:28 | 2 | 1'061.00 |
| 08/14/2026 16:28 | 6 | 1'061.00 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 8 | 1'060.80 |
| 08/14/2026 16:28 | 4 | 1'060.80 |
| 08/14/2026 16:28 | 1 | 1'060.40 |
| 08/14/2026 16:28 | 2 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.60 |
| 08/14/2026 16:28 | 6 | 1'060.40 |
| 08/14/2026 16:28 | 3 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 5 | 1'060.80 |
| 08/14/2026 16:28 | 6 | 1'060.80 |
| 08/14/2026 16:28 | 8 | 1'061.00 |
| 08/14/2026 16:28 | 9 | 1'060.80 |
| 08/14/2026 16:28 | 7 | 1'060.80 |
| 08/14/2026 16:28 | 3 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 2 | 1'061.40 |
| 08/14/2026 16:28 | 9 | 1'061.00 |
| 08/14/2026 16:28 | 10 | 1'061.00 |
| 08/14/2026 16:28 | 8 | 1'061.00 |
| 08/14/2026 16:28 | 10 | 1'061.00 |
| 08/14/2026 16:28 | 9 | 1'061.00 |
| 08/14/2026 16:28 | 10 | 1'061.00 |
| 08/14/2026 16:28 | 10 | 1'061.00 |
| 08/14/2026 16:28 | 7 | 1'061.00 |
| 08/14/2026 16:28 | 1 | 1'061.00 |
| 08/14/2026 16:28 | 20 | 1'061.00 |
| 08/14/2026 16:28 | 7 | 1'061.20 |
| 08/14/2026 16:28 | 9 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 5 | 1'061.20 |
| 08/14/2026 16:28 | 6 | 1'061.40 |
| 08/14/2026 16:28 | 5 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 10 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.60 |
| 08/14/2026 16:28 | 8 | 1'061.60 |
| 08/14/2026 16:28 | 4 | 1'061.60 |
| 08/14/2026 16:28 | 1 | 1'061.80 |
| 08/14/2026 16:28 | 4 | 1'061.80 |
| 08/14/2026 16:27 | 3 | 1'061.80 |
| 08/14/2026 16:27 | 5 | 1'061.90 |
| 08/14/2026 16:27 | 5 | 1'061.80 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 7 | 1'061.80 |
| 08/14/2026 16:27 | 4 | 1'061.80 |
| 08/14/2026 16:27 | 2 | 1'061.80 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 1 | 1'061.80 |
| 08/14/2026 16:27 | 71 | 1'062.00 |
| 08/14/2026 16:27 | 3 | 1'062.00 |
| 08/14/2026 16:27 | 4 | 1'062.00 |
| 08/14/2026 16:27 | 10 | 1'062.00 |
| 08/14/2026 16:27 | 6 | 1'062.00 |
| 08/14/2026 16:27 | 2 | 1'061.60 |
| 08/14/2026 16:27 | 4 | 1'061.80 |
| 08/14/2026 16:27 | 5 | 1'062.00 |
| 08/14/2026 16:27 | 2 | 1'061.80 |
| 08/14/2026 16:27 | 4 | 1'061.80 |
| 08/14/2026 16:27 | 2 | 1'061.60 |
| 08/14/2026 16:27 | 4 | 1'061.60 |
| 08/14/2026 16:27 | 8 | 1'061.60 |
| 08/14/2026 16:27 | 9 | 1'061.40 |
| 08/14/2026 16:27 | 6 | 1'061.40 |
| 08/14/2026 16:27 | 1 | 1'061.60 |
| 08/14/2026 16:27 | 7 | 1'061.60 |
| 08/14/2026 16:27 | 5 | 1'061.60 |
| 08/14/2026 16:27 | 6 | 1'061.60 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 2 | 1'061.60 |
| 08/14/2026 16:27 | 3 | 1'061.60 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 3 | 1'061.80 |
| 08/14/2026 16:27 | 4 | 1'061.80 |
| 08/14/2026 16:27 | 6 | 1'061.80 |
| 08/14/2026 16:27 | 5 | 1'062.00 |
| 08/14/2026 16:27 | 7 | 1'062.00 |
| 08/14/2026 16:27 | 7 | 1'062.00 |
| 08/14/2026 16:27 | 6 | 1'062.00 |
| 08/14/2026 16:27 | 3 | 1'062.20 |
| 08/14/2026 16:27 | 9 | 1'062.20 |
| 08/14/2026 16:27 | 6 | 1'062.40 |
| 08/14/2026 16:27 | 6 | 1'062.40 |
| 08/14/2026 16:27 | 3 | 1'062.40 |
| 08/14/2026 16:27 | 3 | 1'062.40 |
| 08/14/2026 16:27 | 8 | 1'062.40 |
| 08/14/2026 16:27 | 7 | 1'062.20 |
| 08/14/2026 16:27 | 3 | 1'062.20 |
| 08/14/2026 16:27 | 3 | 1'062.20 |
| 08/14/2026 16:27 | 10 | 1'062.20 |
| 08/14/2026 16:27 | 4 | 1'062.20 |
| 08/14/2026 16:27 | 3 | 1'062.00 |
| 08/14/2026 16:27 | 6 | 1'062.00 |
| 08/14/2026 16:26 | 1 | 1'061.80 |
| 08/14/2026 16:26 | 1 | 1'061.80 |
| 08/14/2026 16:26 | 4 | 1'061.80 |
| 08/14/2026 16:26 | 15 | 1'061.80 |
| 08/14/2026 16:26 | 5 | 1'061.80 |
| 08/14/2026 16:26 | 6 | 1'061.80 |
| 08/14/2026 16:26 | 38 | 1'062.00 |
| 08/14/2026 16:26 | 11 | 1'062.00 |
| 08/14/2026 16:26 | 6 | 1'062.00 |
| 08/14/2026 16:26 | 38 | 1'062.00 |
| 08/14/2026 16:26 | 10 | 1'062.20 |
| 08/14/2026 16:26 | 4 | 1'062.40 |
| 08/14/2026 16:26 | 4 | 1'062.40 |
| 08/14/2026 16:26 | 6 | 1'062.80 |
| 08/14/2026 16:26 | 5 | 1'062.60 |
| 08/14/2026 16:26 | 6 | 1'062.60 |
| 08/14/2026 16:26 | 7 | 1'062.60 |
| 08/14/2026 16:26 | 5 | 1'063.40 |
| 08/14/2026 16:26 | 15 | 1'063.40 |
| 08/14/2026 16:26 | 34 | 1'063.40 |
| 08/14/2026 16:26 | 4 | 1'063.20 |
| 08/14/2026 16:26 | 5 | 1'063.20 |
| 08/14/2026 16:26 | 3 | 1'063.20 |
| 08/14/2026 16:26 | 6 | 1'063.20 |
| 08/14/2026 16:26 | 16 | 1'063.20 |
| 08/14/2026 16:26 | 44 | 1'063.20 |
| 08/14/2026 16:26 | 8 | 1'063.20 |
| 08/14/2026 16:26 | 29 | 1'063.20 |
| 08/14/2026 16:26 | 40 | 1'063.20 |
| 08/14/2026 16:26 | 15 | 1'063.20 |
| 08/14/2026 16:26 | 6 | 1'063.00 |
| 08/14/2026 16:26 | 45 | 1'063.00 |
| 08/14/2026 16:26 | 28 | 1'063.00 |
| 08/14/2026 16:26 | 16 | 1'063.00 |
| 08/14/2026 16:26 | 15 | 1'063.00 |
| 08/14/2026 16:26 | 6 | 1'062.80 |
| 08/14/2026 16:26 | 6 | 1'062.80 |
| 08/14/2026 16:26 | 5 | 1'062.80 |
| 08/14/2026 16:26 | 6 | 1'062.80 |
| 08/14/2026 16:26 | 6 | 1'062.60 |
| 08/14/2026 16:26 | 2 | 1'062.80 |
| 08/14/2026 16:26 | 2 | 1'062.80 |
| 08/14/2026 16:26 | 9 | 1'062.80 |
| 08/14/2026 16:26 | 90 | 1'062.80 |
| 08/14/2026 16:26 | 3 | 1'063.00 |
| 08/14/2026 16:26 | 6 | 1'063.00 |
| 08/14/2026 16:26 | 8 | 1'063.00 |
| 08/14/2026 16:26 | 6 | 1'063.20 |
| 08/14/2026 16:26 | 5 | 1'063.40 |
| 08/14/2026 16:26 | 1 | 1'063.00 |
| 08/14/2026 16:26 | 2 | 1'063.40 |
| 08/14/2026 16:26 | 4 | 1'063.40 |
| 08/14/2026 16:26 | 4 | 1'063.40 |
| 08/14/2026 16:26 | 5 | 1'063.40 |
| 08/14/2026 16:26 | 2 | 1'063.20 |
| 08/14/2026 16:26 | 2 | 1'063.20 |
| 08/14/2026 16:26 | 2 | 1'063.20 |
| 08/14/2026 16:26 | 2 | 1'063.20 |
| 08/14/2026 16:26 | 1 | 1'063.20 |
| 08/14/2026 16:26 | 1 | 1'063.40 |
| 08/14/2026 16:26 | 2 | 1'063.40 |
| 08/14/2026 16:26 | 4 | 1'063.40 |
| 08/14/2026 16:25 | 5 | 1'063.40 |
| 08/14/2026 16:25 | 4 | 1'063.40 |
| 08/14/2026 16:25 | 6 | 1'063.40 |
| 08/14/2026 16:25 | 16 | 1'063.40 |
| 08/14/2026 16:25 | 29 | 1'063.40 |
| 08/14/2026 16:25 | 15 | 1'063.40 |
| 08/14/2026 16:25 | 28 | 1'063.40 |
| 08/14/2026 16:25 | 2 | 1'063.60 |
| 08/14/2026 16:25 | 28 | 1'063.60 |
| 08/14/2026 16:25 | 3 | 1'063.60 |
| 08/14/2026 16:25 | 7 | 1'063.60 |
| 08/14/2026 16:25 | 2 | 1'063.60 |
| 08/14/2026 16:25 | 2 | 1'063.60 |
| 08/14/2026 16:25 | 4 | 1'063.20 |
| 08/14/2026 16:25 | 2 | 1'063.20 |
| 08/14/2026 16:25 | 4 | 1'063.20 |
| 08/14/2026 16:25 | 3 | 1'063.20 |
| 08/14/2026 16:25 | 1 | 1'063.00 |
| 08/14/2026 16:25 | 4 | 1'063.00 |
| 08/14/2026 16:25 | 5 | 1'062.80 |
| 08/14/2026 16:25 | 2 | 1'062.80 |
| 08/14/2026 16:25 | 3 | 1'062.80 |
| 08/14/2026 16:25 | 7 | 1'062.80 |
| 08/14/2026 16:25 | 6 | 1'062.80 |
| 08/14/2026 16:25 | 6 | 1'062.40 |
| 08/14/2026 16:25 | 3 | 1'062.80 |
| 08/14/2026 16:25 | 6 | 1'062.80 |
| 08/14/2026 16:25 | 8 | 1'063.00 |
| 08/14/2026 16:25 | 2 | 1'063.40 |
| 08/14/2026 16:25 | 3 | 1'063.40 |
| 08/14/2026 16:25 | 4 | 1'063.40 |
| 08/14/2026 16:25 | 6 | 1'063.60 |
| 08/14/2026 16:25 | 5 | 1'063.60 |
| 08/14/2026 16:25 | 6 | 1'063.80 |
| 08/14/2026 16:25 | 6 | 1'063.80 |
| 08/14/2026 16:25 | 1 | 1'063.80 |
| 08/14/2026 16:25 | 3 | 1'063.80 |
| 08/14/2026 16:25 | 6 | 1'063.80 |
| 08/14/2026 16:25 | 1 | 1'063.60 |
| 08/14/2026 16:25 | 3 | 1'063.60 |
| 08/14/2026 16:25 | 5 | 1'063.40 |
| 08/14/2026 16:25 | 1 | 1'063.40 |
| 08/14/2026 16:25 | 1 | 1'063.40 |
| 08/14/2026 16:25 | 6 | 1'063.40 |
| 08/14/2026 16:25 | 2 | 1'063.60 |
| 08/14/2026 16:25 | 3 | 1'063.40 |
| 08/14/2026 16:25 | 61 | 1'063.00 |
| 08/14/2026 16:25 | 12 | 1'063.00 |
| 08/14/2026 16:25 | 9 | 1'063.00 |
| 08/14/2026 16:25 | 3 | 1'063.00 |
| 08/14/2026 16:25 | 2 | 1'063.00 |
| 08/14/2026 16:25 | 12 | 1'063.00 |
| 08/14/2026 16:25 | 2 | 1'063.00 |
| 08/14/2026 16:25 | 17 | 1'063.00 |
| 08/14/2026 16:25 | 1 | 1'063.00 |
| 08/14/2026 16:25 | 1 | 1'063.00 |
| 08/14/2026 16:25 | 7 | 1'063.00 |
| 08/14/2026 16:25 | 9 | 1'063.00 |
| 08/14/2026 16:25 | 20 | 1'063.00 |
| 08/14/2026 16:25 | 12 | 1'063.00 |
| 08/14/2026 16:25 | 16 | 1'063.00 |
| 08/14/2026 16:25 | 1 | 1'063.00 |
| 08/14/2026 16:24 | 1 | 1'062.80 |
| 08/14/2026 16:24 | 2 | 1'062.80 |
| 08/14/2026 16:24 | 4 | 1'062.80 |
| 08/14/2026 16:24 | 4 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.60 |
| 08/14/2026 16:24 | 3 | 1'062.60 |
| 08/14/2026 16:24 | 1 | 1'062.60 |
| 08/14/2026 16:24 | 1 | 1'062.60 |
| 08/14/2026 16:24 | 1 | 1'062.60 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 6 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 82 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.40 |
| 08/14/2026 16:24 | 6 | 1'062.20 |
| 08/14/2026 16:24 | 4 | 1'062.30 |
| 08/14/2026 16:24 | 4 | 1'062.40 |
| 08/14/2026 16:24 | 4 | 1'062.40 |
| 08/14/2026 16:24 | 3 | 1'062.20 |
| 08/14/2026 16:24 | 3 | 1'062.20 |
| 08/14/2026 16:24 | 19 | 1'062.20 |
| 08/14/2026 16:24 | 6 | 1'062.20 |
| 08/14/2026 16:24 | 9 | 1'062.20 |
| 08/14/2026 16:24 | 3 | 1'062.20 |
| 08/14/2026 16:24 | 4 | 1'062.20 |
| 08/14/2026 16:24 | 6 | 1'062.20 |
| 08/14/2026 16:24 | 4 | 1'062.20 |
| 08/14/2026 16:24 | 2 | 1'062.20 |
| 08/14/2026 16:24 | 4 | 1'062.00 |
| 08/14/2026 16:24 | 6 | 1'062.00 |
| 08/14/2026 16:24 | 6 | 1'061.80 |
| 08/14/2026 16:23 | 5 | 1'062.00 |
| 08/14/2026 16:23 | 5 | 1'062.00 |
| 08/14/2026 16:23 | 6 | 1'061.80 |
| 08/14/2026 16:23 | 5 | 1'061.80 |
| 08/14/2026 16:23 | 3 | 1'061.60 |
| 08/14/2026 16:23 | 4 | 1'061.60 |
| 08/14/2026 16:23 | 3 | 1'061.80 |
| 08/14/2026 16:23 | 3 | 1'061.80 |
| 08/14/2026 16:23 | 5 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.20 |
| 08/14/2026 16:23 | 1 | 1'062.20 |
| 08/14/2026 16:23 | 4 | 1'062.40 |
| 08/14/2026 16:23 | 2 | 1'061.80 |
| 08/14/2026 16:23 | 2 | 1'062.00 |
| 08/14/2026 16:23 | 4 | 1'061.80 |
| 08/14/2026 16:23 | 2 | 1'061.60 |
| 08/14/2026 16:23 | 6 | 1'061.80 |
| 08/14/2026 16:23 | 5 | 1'061.80 |
| 08/14/2026 16:23 | 5 | 1'061.80 |
| 08/14/2026 16:23 | 4 | 1'061.90 |
| 08/14/2026 16:23 | 2 | 1'062.20 |
| 08/14/2026 16:23 | 40 | 1'062.20 |
| 08/14/2026 16:23 | 50 | 1'062.20 |
| 08/14/2026 16:23 | 5 | 1'062.20 |
| 08/14/2026 16:23 | 6 | 1'061.80 |
| 08/14/2026 16:23 | 6 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.00 |
| 08/14/2026 16:23 | 2 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.20 |
| 08/14/2026 16:23 | 3 | 1'062.20 |
| 08/14/2026 16:23 | 4 | 1'062.20 |
| 08/14/2026 16:23 | 1 | 1'062.20 |
| 08/14/2026 16:23 | 1 | 1'062.40 |
| 08/14/2026 16:23 | 2 | 1'062.40 |
| 08/14/2026 16:23 | 6 | 1'062.20 |
| 08/14/2026 16:23 | 4 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.00 |
| 08/14/2026 16:23 | 5 | 1'062.00 |
| 08/14/2026 16:23 | 2 | 1'062.20 |
| 08/14/2026 16:23 | 4 | 1'062.40 |
| 08/14/2026 16:23 | 5 | 1'062.20 |
| 08/14/2026 16:23 | 1 | 1'062.20 |
| 08/14/2026 16:23 | 3 | 1'062.20 |
| 08/14/2026 16:23 | 2 | 1'062.00 |
| 08/14/2026 16:23 | 1 | 1'061.60 |
| 08/14/2026 16:23 | 6 | 1'061.60 |
| 08/14/2026 16:23 | 7 | 1'061.60 |
| 08/14/2026 16:23 | 4 | 1'061.80 |
| 08/14/2026 16:23 | 26 | 1'062.00 |
| 08/14/2026 16:23 | 2 | 1'062.00 |
| 08/14/2026 16:23 | 7 | 1'062.00 |
| 08/14/2026 16:23 | 4 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.00 |
| 08/14/2026 16:23 | 3 | 1'062.00 |
| 08/14/2026 16:23 | 4 | 1'062.00 |
| 08/14/2026 16:23 | 14 | 1'062.00 |
| 08/14/2026 16:23 | 1 | 1'062.20 |
| 08/14/2026 16:23 | 4 | 1'062.00 |
| 08/14/2026 16:23 | 4 | 1'062.00 |
| 08/14/2026 16:23 | 1 | 1'061.80 |
| 08/14/2026 16:23 | 1 | 1'061.80 |
| 08/14/2026 16:23 | 1 | 1'061.80 |
| 08/14/2026 16:23 | 2 | 1'062.00 |
| 08/14/2026 16:23 | 4 | 1'062.20 |
| 08/14/2026 16:23 | 1 | 1'062.20 |
| 08/14/2026 16:23 | 3 | 1'062.20 |
| 08/14/2026 16:23 | 6 | 1'062.40 |
| 08/14/2026 16:23 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 5 | 1'062.60 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 4 | 1'062.40 |
| 08/14/2026 16:22 | 4 | 1'062.40 |
| 08/14/2026 16:22 | 4 | 1'062.40 |
| 08/14/2026 16:22 | 2 | 1'062.60 |
| 08/14/2026 16:22 | 1 | 1'062.60 |
| 08/14/2026 16:22 | 3 | 1'062.60 |
| 08/14/2026 16:22 | 6 | 1'062.60 |
| 08/14/2026 16:22 | 8 | 1'062.60 |
| 08/14/2026 16:22 | 5 | 1'062.60 |
| 08/14/2026 16:22 | 6 | 1'062.80 |
| 08/14/2026 16:22 | 3 | 1'062.80 |
| 08/14/2026 16:22 | 2 | 1'062.80 |
| 08/14/2026 16:22 | 6 | 1'062.60 |
| 08/14/2026 16:22 | 4 | 1'062.60 |
| 08/14/2026 16:22 | 2 | 1'062.40 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 5 | 1'062.40 |
| 08/14/2026 16:22 | 6 | 1'062.20 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 3 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 4 | 1'062.00 |
| 08/14/2026 16:22 | 4 | 1'062.00 |
| 08/14/2026 16:22 | 5 | 1'061.80 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 4 | 1'062.00 |
| 08/14/2026 16:22 | 1 | 1'062.00 |
| 08/14/2026 16:22 | 6 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'061.80 |
| 08/14/2026 16:22 | 11 | 1'061.80 |
| 08/14/2026 16:22 | 1 | 1'061.80 |
| 08/14/2026 16:22 | 1 | 1'061.80 |
| 08/14/2026 16:22 | 5 | 1'061.80 |
| 08/14/2026 16:22 | 2 | 1'061.80 |
| 08/14/2026 16:22 | 3 | 1'061.80 |
| 08/14/2026 16:22 | 2 | 1'061.80 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 3 | 1'062.00 |
| 08/14/2026 16:22 | 1 | 1'062.00 |
| 08/14/2026 16:22 | 3 | 1'062.00 |
| 08/14/2026 16:22 | 6 | 1'062.00 |
| 08/14/2026 16:22 | 1 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 3 | 1'061.80 |
| 08/14/2026 16:22 | 3 | 1'061.80 |
| 08/14/2026 16:22 | 3 | 1'061.60 |
| 08/14/2026 16:22 | 7 | 1'061.60 |
| 08/14/2026 16:22 | 6 | 1'061.80 |
| 08/14/2026 16:22 | 2 | 1'061.80 |
| 08/14/2026 16:22 | 3 | 1'061.80 |
| 08/14/2026 16:22 | 8 | 1'061.80 |
| 08/14/2026 16:22 | 4 | 1'061.80 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 3 | 1'062.00 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.20 |
| 08/14/2026 16:22 | 3 | 1'062.20 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 3 | 1'062.40 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 3 | 1'062.20 |
| 08/14/2026 16:22 | 4 | 1'062.40 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 1 | 1'062.40 |
| 08/14/2026 16:22 | 3 | 1'062.20 |
| 08/14/2026 16:22 | 6 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.20 |
| 08/14/2026 16:22 | 1 | 1'062.20 |
| 08/14/2026 16:22 | 4 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.20 |
| 08/14/2026 16:22 | 2 | 1'062.20 |
| 08/14/2026 16:22 | 1 | 1'062.00 |
| 08/14/2026 16:22 | 6 | 1'062.00 |
| 08/14/2026 16:22 | 2 | 1'062.00 |
| 08/14/2026 16:22 | 6 | 1'062.00 |
| 08/14/2026 16:22 | 6 | 1'062.00 |
| 08/14/2026 16:21 | 5 | 1'062.10 |
| 08/14/2026 16:21 | 6 | 1'062.40 |
| 08/14/2026 16:21 | 2 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.10 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 4 | 1'062.10 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 5 | 1'061.80 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 10 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'061.80 |
| 08/14/2026 16:21 | 5 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 6 | 1'061.60 |
| 08/14/2026 16:21 | 4 | 1'061.60 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'061.80 |
| 08/14/2026 16:21 | 6 | 1'061.80 |
| 08/14/2026 16:21 | 6 | 1'061.60 |
| 08/14/2026 16:21 | 6 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 6 | 1'061.80 |
| 08/14/2026 16:21 | 4 | 1'061.80 |
| 08/14/2026 16:21 | 2 | 1'061.80 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'061.80 |
| 08/14/2026 16:21 | 1 | 1'061.80 |
| 08/14/2026 16:21 | 5 | 1'061.80 |
| 08/14/2026 16:21 | 5 | 1'061.60 |
| 08/14/2026 16:21 | 3 | 1'061.60 |
| 08/14/2026 16:21 | 1 | 1'061.60 |
| 08/14/2026 16:21 | 1 | 1'061.60 |
| 08/14/2026 16:21 | 2 | 1'061.60 |
| 08/14/2026 16:21 | 6 | 1'061.80 |
| 08/14/2026 16:21 | 6 | 1'061.80 |
| 08/14/2026 16:21 | 2 | 1'062.40 |
| 08/14/2026 16:21 | 6 | 1'062.40 |
| 08/14/2026 16:21 | 4 | 1'062.20 |
| 08/14/2026 16:21 | 6 | 1'062.20 |
| 08/14/2026 16:21 | 3 | 1'062.20 |
| 08/14/2026 16:21 | 1 | 1'062.20 |
| 08/14/2026 16:21 | 3 | 1'062.20 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 3 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'061.80 |
| 08/14/2026 16:21 | 3 | 1'061.80 |
| 08/14/2026 16:21 | 2 | 1'061.80 |
| 08/14/2026 16:21 | 3 | 1'062.20 |
| 08/14/2026 16:21 | 6 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.20 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 1 | 1'062.00 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 5 | 1'062.00 |
| 08/14/2026 16:21 | 5 | 1'061.80 |
| 08/14/2026 16:21 | 6 | 1'061.60 |
| 08/14/2026 16:21 | 4 | 1'061.60 |
| 08/14/2026 16:21 | 2 | 1'062.00 |
| 08/14/2026 16:21 | 18 | 1'062.00 |
| 08/14/2026 16:21 | 5 | 1'062.00 |
| 08/14/2026 16:21 | 53 | 1'062.00 |
| 08/14/2026 16:21 | 23 | 1'062.00 |
| 08/14/2026 16:21 | 8 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.20 |
| 08/14/2026 16:21 | 6 | 1'062.20 |
| 08/14/2026 16:21 | 5 | 1'062.20 |
| 08/14/2026 16:21 | 4 | 1'062.40 |
| 08/14/2026 16:21 | 2 | 1'062.40 |
| 08/14/2026 16:21 | 3 | 1'062.40 |
| 08/14/2026 16:21 | 20 | 1'062.80 |
| 08/14/2026 16:21 | 7 | 1'062.60 |
| 08/14/2026 16:21 | 1 | 1'062.80 |
| 08/14/2026 16:21 | 8 | 1'062.80 |
| 08/14/2026 16:21 | 2 | 1'062.80 |
| 08/14/2026 16:21 | 3 | 1'063.20 |
| 08/14/2026 16:21 | 1 | 1'063.00 |
| 08/14/2026 16:21 | 1 | 1'063.00 |
| 08/14/2026 16:21 | 5 | 1'063.00 |
| 08/14/2026 16:21 | 4 | 1'063.00 |
| 08/14/2026 16:21 | 3 | 1'063.20 |
| 08/14/2026 16:21 | 6 | 1'063.20 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 1 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 7 | 1'063.40 |
| 08/14/2026 16:20 | 6 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.20 |
| 08/14/2026 16:20 | 4 | 1'063.20 |
| 08/14/2026 16:20 | 4 | 1'063.20 |
| 08/14/2026 16:20 | 4 | 1'063.00 |
| 08/14/2026 16:20 | 1 | 1'063.00 |
| 08/14/2026 16:20 | 3 | 1'063.00 |
| 08/14/2026 16:20 | 8 | 1'063.00 |
| 08/14/2026 16:20 | 3 | 1'063.20 |
| 08/14/2026 16:20 | 2 | 1'063.20 |
| 08/14/2026 16:20 | 2 | 1'063.20 |
| 08/14/2026 16:20 | 1 | 1'063.20 |
| 08/14/2026 16:20 | 6 | 1'063.40 |
| 08/14/2026 16:20 | 3 | 1'063.40 |
| 08/14/2026 16:20 | 1 | 1'063.40 |
| 08/14/2026 16:20 | 10 | 1'063.60 |
| 08/14/2026 16:20 | 7 | 1'063.80 |
| 08/14/2026 16:20 | 6 | 1'063.60 |
| 08/14/2026 16:20 | 6 | 1'063.60 |
| 08/14/2026 16:20 | 1 | 1'063.60 |
| 08/14/2026 16:20 | 6 | 1'063.60 |
| 08/14/2026 16:20 | 1 | 1'063.60 |
| 08/14/2026 16:20 | 3 | 1'063.60 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 4 | 1'063.40 |
| 08/14/2026 16:20 | 1 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:20 | 2 | 1'063.40 |
| 08/14/2026 16:19 | 4 | 1'063.40 |
| 08/14/2026 16:19 | 3 | 1'063.00 |
| 08/14/2026 16:19 | 3 | 1'063.20 |
| 08/14/2026 16:19 | 4 | 1'063.00 |
| 08/14/2026 16:19 | 11 | 1'063.00 |
| 08/14/2026 16:19 | 1 | 1'062.60 |
| 08/14/2026 16:19 | 1 | 1'062.40 |
| 08/14/2026 16:19 | 2 | 1'062.60 |
| 08/14/2026 16:19 | 3 | 1'062.60 |
| 08/14/2026 16:19 | 2 | 1'062.60 |
| 08/14/2026 16:19 | 3 | 1'062.80 |
| 08/14/2026 16:19 | 4 | 1'063.00 |
| 08/14/2026 16:19 | 2 | 1'062.80 |
| 08/14/2026 16:19 | 3 | 1'062.80 |
| 08/14/2026 16:19 | 1 | 1'062.80 |
| 08/14/2026 16:19 | 2 | 1'062.80 |
| 08/14/2026 16:19 | 3 | 1'062.60 |
| 08/14/2026 16:19 | 6 | 1'062.60 |
| 08/14/2026 16:19 | 6 | 1'063.00 |
| 08/14/2026 16:19 | 1 | 1'063.00 |
| 08/14/2026 16:19 | 6 | 1'063.00 |
| 08/14/2026 16:19 | 1 | 1'062.80 |
| 08/14/2026 16:19 | 6 | 1'062.80 |
| 08/14/2026 16:19 | 2 | 1'062.80 |
| 08/14/2026 16:19 | 6 | 1'062.60 |
| 08/14/2026 16:19 | 3 | 1'062.60 |
| 08/14/2026 16:19 | 1 | 1'062.60 |
| 08/14/2026 16:19 | 13 | 1'062.60 |
| 08/14/2026 16:19 | 8 | 1'062.80 |
| 08/14/2026 16:19 | 2 | 1'063.00 |
| 08/14/2026 16:19 | 6 | 1'063.20 |
| 08/14/2026 16:19 | 3 | 1'063.20 |
| 08/14/2026 16:19 | 6 | 1'063.00 |
| 08/14/2026 16:19 | 2 | 1'063.00 |
| 08/14/2026 16:19 | 6 | 1'063.00 |
| 08/14/2026 16:19 | 3 | 1'063.20 |
| 08/14/2026 16:19 | 2 | 1'063.00 |
| 08/14/2026 16:19 | 2 | 1'063.00 |
| 08/14/2026 16:19 | 4 | 1'063.00 |
| 08/14/2026 16:19 | 1 | 1'063.00 |
| 08/14/2026 16:19 | 3 | 1'063.00 |
| 08/14/2026 16:19 | 4 | 1'063.00 |
| 08/14/2026 16:18 | 2 | 1'063.00 |
| 08/14/2026 16:18 | 3 | 1'063.00 |
| 08/14/2026 16:18 | 5 | 1'062.80 |
| 08/14/2026 16:18 | 3 | 1'063.00 |
| 08/14/2026 16:18 | 2 | 1'063.00 |
| 08/14/2026 16:18 | 3 | 1'062.80 |
| 08/14/2026 16:18 | 3 | 1'062.80 |
| 08/14/2026 16:18 | 4 | 1'063.00 |
| 08/14/2026 16:18 | 5 | 1'063.00 |
| 08/14/2026 16:18 | 2 | 1'063.60 |
| 08/14/2026 16:18 | 4 | 1'063.60 |
| 08/14/2026 16:18 | 2 | 1'063.60 |
| 08/14/2026 16:18 | 4 | 1'064.00 |
| 08/14/2026 16:18 | 9 | 1'064.00 |
| 08/14/2026 16:18 | 2 | 1'063.80 |
| 08/14/2026 16:18 | 3 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'064.00 |
| 08/14/2026 16:18 | 4 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'064.00 |
| 08/14/2026 16:18 | 3 | 1'064.20 |
| 08/14/2026 16:18 | 1 | 1'064.40 |
| 08/14/2026 16:18 | 1 | 1'064.20 |
| 08/14/2026 16:18 | 4 | 1'064.20 |
| 08/14/2026 16:18 | 6 | 1'064.00 |
| 08/14/2026 16:18 | 6 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'064.00 |
| 08/14/2026 16:18 | 5 | 1'063.80 |
| 08/14/2026 16:18 | 6 | 1'063.80 |
| 08/14/2026 16:18 | 5 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'064.00 |
| 08/14/2026 16:18 | 4 | 1'064.10 |
| 08/14/2026 16:18 | 6 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'064.00 |
| 08/14/2026 16:18 | 5 | 1'064.00 |
| 08/14/2026 16:18 | 18 | 1'064.00 |
| 08/14/2026 16:18 | 23 | 1'064.00 |
| 08/14/2026 16:18 | 7 | 1'064.00 |
| 08/14/2026 16:18 | 1 | 1'063.80 |
| 08/14/2026 16:18 | 1 | 1'063.80 |
| 08/14/2026 16:18 | 1 | 1'063.80 |
| 08/14/2026 16:18 | 1 | 1'063.80 |
| 08/14/2026 16:18 | 6 | 1'063.80 |
| 08/14/2026 16:18 | 6 | 1'063.60 |
| 08/14/2026 16:18 | 5 | 1'063.60 |
| 08/14/2026 16:18 | 4 | 1'063.60 |
| 08/14/2026 16:18 | 2 | 1'063.60 |
| 08/14/2026 16:18 | 5 | 1'063.70 |
| 08/14/2026 16:17 | 1 | 1'063.60 |
| 08/14/2026 16:17 | 1 | 1'063.60 |
| 08/14/2026 16:17 | 7 | 1'063.80 |
| 08/14/2026 16:17 | 3 | 1'063.60 |
| 08/14/2026 16:17 | 6 | 1'063.60 |
| 08/14/2026 16:17 | 3 | 1'063.40 |
| 08/14/2026 16:17 | 6 | 1'063.40 |
| 08/14/2026 16:17 | 7 | 1'063.20 |
| 08/14/2026 16:17 | 3 | 1'063.40 |
| 08/14/2026 16:17 | 1 | 1'063.40 |
| 08/14/2026 16:17 | 1 | 1'063.40 |
| 08/14/2026 16:17 | 3 | 1'063.40 |
| 08/14/2026 16:17 | 5 | 1'063.40 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 5 | 1'063.60 |
| 08/14/2026 16:17 | 4 | 1'063.60 |
| 08/14/2026 16:17 | 4 | 1'063.60 |
| 08/14/2026 16:17 | 3 | 1'063.40 |
| 08/14/2026 16:17 | 3 | 1'063.40 |
| 08/14/2026 16:17 | 5 | 1'063.40 |
| 08/14/2026 16:17 | 6 | 1'063.40 |
| 08/14/2026 16:17 | 7 | 1'063.20 |
| 08/14/2026 16:17 | 3 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 5 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 4 | 1'063.00 |
| 08/14/2026 16:17 | 3 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 3 | 1'062.80 |
| 08/14/2026 16:17 | 6 | 1'062.40 |
| 08/14/2026 16:17 | 4 | 1'062.60 |
| 08/14/2026 16:17 | 4 | 1'062.80 |
| 08/14/2026 16:17 | 4 | 1'062.80 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 3 | 1'062.80 |
| 08/14/2026 16:17 | 2 | 1'062.60 |
| 08/14/2026 16:17 | 6 | 1'062.40 |
| 08/14/2026 16:17 | 6 | 1'062.40 |
| 08/14/2026 16:17 | 6 | 1'062.60 |
| 08/14/2026 16:17 | 6 | 1'062.60 |
| 08/14/2026 16:17 | 6 | 1'062.80 |
| 08/14/2026 16:17 | 4 | 1'062.80 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'063.00 |
| 08/14/2026 16:17 | 4 | 1'063.00 |
| 08/14/2026 16:17 | 3 | 1'063.00 |
| 08/14/2026 16:17 | 1 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.20 |
| 08/14/2026 16:17 | 2 | 1'063.20 |
| 08/14/2026 16:17 | 1 | 1'063.20 |
| 08/14/2026 16:17 | 6 | 1'063.40 |
| 08/14/2026 16:17 | 2 | 1'063.20 |
| 08/14/2026 16:17 | 72 | 1'063.20 |
| 08/14/2026 16:17 | 2 | 1'063.20 |
| 08/14/2026 16:17 | 1 | 1'063.20 |
| 08/14/2026 16:17 | 31 | 1'063.20 |
| 08/14/2026 16:17 | 19 | 1'063.20 |
| 08/14/2026 16:17 | 3 | 1'063.20 |
| 08/14/2026 16:17 | 1 | 1'063.00 |
| 08/14/2026 16:17 | 2 | 1'063.00 |
| 08/14/2026 16:17 | 4 | 1'063.00 |
| 08/14/2026 16:17 | 3 | 1'063.00 |
| 08/14/2026 16:17 | 6 | 1'062.80 |
| 08/14/2026 16:17 | 6 | 1'062.80 |
| 08/14/2026 16:17 | 6 | 1'062.40 |
| 08/14/2026 16:17 | 5 | 1'062.60 |
| 08/14/2026 16:17 | 3 | 1'062.60 |
| 08/14/2026 16:17 | 6 | 1'062.60 |
| 08/14/2026 16:17 | 2 | 1'063.00 |
| 08/14/2026 16:17 | 5 | 1'063.00 |
| 08/14/2026 16:17 | 1 | 1'062.80 |
| 08/14/2026 16:17 | 1 | 1'062.60 |
| 08/14/2026 16:17 | 4 | 1'062.20 |
| 08/14/2026 16:17 | 2 | 1'062.20 |
| 08/14/2026 16:17 | 6 | 1'062.10 |
| 08/14/2026 16:17 | 6 | 1'062.10 |
| 08/14/2026 16:17 | 2 | 1'062.20 |
| 08/14/2026 16:17 | 2 | 1'061.80 |
| 08/14/2026 16:17 | 3 | 1'061.80 |
| 08/14/2026 16:17 | 6 | 1'061.80 |
| 08/14/2026 16:17 | 1 | 1'061.80 |
| 08/14/2026 16:17 | 5 | 1'061.80 |
| 08/14/2026 16:17 | 1 | 1'061.80 |
| 08/14/2026 16:17 | 6 | 1'062.00 |
| 08/14/2026 16:17 | 2 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:17 | 5 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:17 | 2 | 1'062.00 |
| 08/14/2026 16:17 | 2 | 1'062.00 |
| 08/14/2026 16:17 | 9 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:17 | 3 | 1'062.00 |
| 08/14/2026 16:17 | 3 | 1'062.00 |
| 08/14/2026 16:17 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.40 |
| 08/14/2026 16:16 | 6 | 1'062.00 |
| 08/14/2026 16:16 | 9 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.20 |
| 08/14/2026 16:16 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'061.80 |
| 08/14/2026 16:16 | 2 | 1'061.60 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 9 | 1'061.60 |
| 08/14/2026 16:16 | 6 | 1'061.60 |
| 08/14/2026 16:16 | 9 | 1'061.80 |
| 08/14/2026 16:16 | 1 | 1'062.20 |
| 08/14/2026 16:16 | 6 | 1'062.20 |
| 08/14/2026 16:16 | 9 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'061.40 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'061.80 |
| 08/14/2026 16:16 | 3 | 1'061.80 |
| 08/14/2026 16:16 | 5 | 1'061.80 |
| 08/14/2026 16:16 | 3 | 1'061.80 |
| 08/14/2026 16:16 | 12 | 1'061.80 |
| 08/14/2026 16:16 | 9 | 1'061.60 |
| 08/14/2026 16:16 | 5 | 1'062.00 |
| 08/14/2026 16:16 | 6 | 1'061.40 |
| 08/14/2026 16:16 | 4 | 1'061.80 |
| 08/14/2026 16:16 | 6 | 1'061.80 |
| 08/14/2026 16:16 | 3 | 1'061.60 |
| 08/14/2026 16:16 | 3 | 1'061.60 |
| 08/14/2026 16:16 | 3 | 1'061.60 |
| 08/14/2026 16:16 | 6 | 1'061.60 |
| 08/14/2026 16:16 | 5 | 1'061.60 |
| 08/14/2026 16:16 | 6 | 1'061.60 |
| 08/14/2026 16:16 | 4 | 1'061.60 |
| 08/14/2026 16:16 | 2 | 1'061.60 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 6 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 9 | 1'062.20 |
| 08/14/2026 16:16 | 2 | 1'062.60 |
| 08/14/2026 16:16 | 2 | 1'062.60 |
| 08/14/2026 16:16 | 6 | 1'062.40 |
| 08/14/2026 16:16 | 1 | 1'062.20 |
| 08/14/2026 16:16 | 5 | 1'062.20 |
| 08/14/2026 16:16 | 1 | 1'062.20 |
| 08/14/2026 16:16 | 5 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 1 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.20 |
| 08/14/2026 16:16 | 1 | 1'062.20 |
| 08/14/2026 16:16 | 5 | 1'062.20 |
| 08/14/2026 16:16 | 6 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 7 | 1'061.80 |
| 08/14/2026 16:16 | 1 | 1'061.80 |
| 08/14/2026 16:16 | 5 | 1'061.80 |
| 08/14/2026 16:16 | 4 | 1'061.40 |
| 08/14/2026 16:16 | 7 | 1'061.40 |
| 08/14/2026 16:16 | 9 | 1'061.40 |
| 08/14/2026 16:16 | 4 | 1'061.60 |
| 08/14/2026 16:16 | 3 | 1'061.80 |
| 08/14/2026 16:16 | 2 | 1'061.80 |
| 08/14/2026 16:16 | 5 | 1'061.80 |
| 08/14/2026 16:16 | 6 | 1'062.00 |
| 08/14/2026 16:16 | 5 | 1'062.20 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 6 | 1'061.80 |
| 08/14/2026 16:16 | 8 | 1'061.80 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 5 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.40 |
| 08/14/2026 16:16 | 2 | 1'062.20 |
| 08/14/2026 16:16 | 2 | 1'062.20 |
| 08/14/2026 16:16 | 2 | 1'062.20 |
| 08/14/2026 16:16 | 4 | 1'062.20 |
| 08/14/2026 16:16 | 2 | 1'062.20 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.00 |
| 08/14/2026 16:16 | 2 | 1'062.00 |
| 08/14/2026 16:16 | 6 | 1'061.60 |
| 08/14/2026 16:16 | 4 | 1'061.60 |
| 08/14/2026 16:16 | 10 | 1'061.60 |
| 08/14/2026 16:16 | 1 | 1'061.60 |
| 08/14/2026 16:16 | 5 | 1'061.80 |
| 08/14/2026 16:16 | 5 | 1'061.80 |
| 08/14/2026 16:16 | 3 | 1'062.00 |
| 08/14/2026 16:16 | 4 | 1'062.40 |
| 08/14/2026 16:16 | 1 | 1'062.20 |
| 08/14/2026 16:16 | 5 | 1'062.20 |
| 08/14/2026 16:16 | 6 | 1'062.00 |
| 08/14/2026 16:16 | 6 | 1'061.80 |
| 08/14/2026 16:16 | 4 | 1'061.80 |
| 08/14/2026 16:16 | 7 | 1'061.80 |
| 08/14/2026 16:16 | 250 | 1'062.00 |
| 08/14/2026 16:16 | 3 | 1'062.60 |
| 08/14/2026 16:16 | 3 | 1'062.60 |
| 08/14/2026 16:16 | 2 | 1'063.00 |
| 08/14/2026 16:16 | 2 | 1'063.00 |
| 08/14/2026 16:16 | 12 | 1'063.20 |
| 08/14/2026 16:16 | 20 | 1'063.00 |
| 08/14/2026 16:16 | 40 | 1'063.00 |
| 08/14/2026 16:16 | 28 | 1'063.00 |
| 08/14/2026 16:16 | 6 | 1'063.00 |
| 08/14/2026 16:16 | 1 | 1'063.00 |
| 08/14/2026 16:16 | 5 | 1'062.80 |
| 08/14/2026 16:16 | 6 | 1'062.80 |
| 08/14/2026 16:16 | 1 | 1'063.00 |
| 08/14/2026 16:16 | 8 | 1'063.00 |
| 08/14/2026 16:16 | 4 | 1'063.00 |
| 08/14/2026 16:16 | 1 | 1'063.00 |
| 08/14/2026 16:16 | 3 | 1'063.20 |
| 08/14/2026 16:16 | 1 | 1'063.20 |
| 08/14/2026 16:16 | 3 | 1'063.20 |
| 08/14/2026 16:16 | 1 | 1'063.40 |
| 08/14/2026 16:16 | 20 | 1'063.40 |
| 08/14/2026 16:16 | 4 | 1'063.60 |
| 08/14/2026 16:15 | 6 | 1'063.80 |
| 08/14/2026 16:15 | 7 | 1'063.80 |
| 08/14/2026 16:15 | 1 | 1'063.80 |
| 08/14/2026 16:15 | 5 | 1'063.80 |
| 08/14/2026 16:15 | 1 | 1'063.80 |
| 08/14/2026 16:15 | 1 | 1'063.80 |
| 08/14/2026 16:15 | 6 | 1'063.80 |
| 08/14/2026 16:15 | 12 | 1'063.40 |
| 08/14/2026 16:15 | 5 | 1'063.60 |
| 08/14/2026 16:15 | 1 | 1'063.60 |
| 08/14/2026 16:15 | 6 | 1'063.60 |
| 08/14/2026 16:15 | 4 | 1'063.40 |
| 08/14/2026 16:15 | 1 | 1'063.80 |
| 08/14/2026 16:15 | 5 | 1'063.80 |
| 08/14/2026 16:15 | 2 | 1'063.60 |
| 08/14/2026 16:15 | 5 | 1'063.60 |
| 08/14/2026 16:15 | 4 | 1'063.20 |
| 08/14/2026 16:15 | 1 | 1'063.20 |
| 08/14/2026 16:15 | 2 | 1'063.20 |
| 08/14/2026 16:15 | 4 | 1'063.20 |
| 08/14/2026 16:15 | 2 | 1'063.40 |
| 08/14/2026 16:15 | 3 | 1'063.40 |
| 08/14/2026 16:15 | 2 | 1'063.40 |
| 08/14/2026 16:15 | 4 | 1'063.40 |
| 08/14/2026 16:15 | 7 | 1'063.40 |
| 08/14/2026 16:15 | 2 | 1'063.40 |
| 08/14/2026 16:15 | 1 | 1'063.40 |
| 08/14/2026 16:15 | 5 | 1'063.40 |
| 08/14/2026 16:15 | 3 | 1'063.00 |
| 08/14/2026 16:15 | 4 | 1'063.00 |
| 08/14/2026 16:15 | 20 | 1'063.00 |
| 08/14/2026 16:15 | 2 | 1'063.00 |
| 08/14/2026 16:15 | 2 | 1'063.00 |
| 08/14/2026 16:15 | 3 | 1'063.00 |
| 08/14/2026 16:15 | 7 | 1'062.80 |
| 08/14/2026 16:15 | 3 | 1'062.80 |
| 08/14/2026 16:15 | 2 | 1'062.60 |
| 08/14/2026 16:15 | 11 | 1'062.60 |
| 08/14/2026 16:15 | 10 | 1'062.60 |
| 08/14/2026 16:15 | 2 | 1'062.60 |
| 08/14/2026 16:14 | 18 | 1'062.80 |
| 08/14/2026 16:14 | 1 | 1'062.80 |
| 08/14/2026 16:14 | 6 | 1'062.80 |
| 08/14/2026 16:14 | 5 | 1'062.40 |
| 08/14/2026 16:14 | 5 | 1'062.80 |
| 08/14/2026 16:14 | 2 | 1'062.40 |
| 08/14/2026 16:14 | 9 | 1'062.40 |
| 08/14/2026 16:14 | 1 | 1'062.40 |
| 08/14/2026 16:14 | 4 | 1'062.40 |
| 08/14/2026 16:14 | 6 | 1'062.00 |
| 08/14/2026 16:14 | 3 | 1'062.00 |
| 08/14/2026 16:14 | 2 | 1'062.00 |
| 08/14/2026 16:14 | 32 | 1'062.00 |
| 08/14/2026 16:14 | 50 | 1'062.00 |
| 08/14/2026 16:14 | 1 | 1'062.00 |
| 08/14/2026 16:14 | 3 | 1'062.00 |
| 08/14/2026 16:14 | 6 | 1'062.00 |
| 08/14/2026 16:14 | 36 | 1'062.00 |
| 08/14/2026 16:14 | 4 | 1'062.00 |
| 08/14/2026 16:14 | 2 | 1'062.00 |
| 08/14/2026 16:14 | 3 | 1'061.80 |
| 08/14/2026 16:14 | 6 | 1'061.60 |
| 08/14/2026 16:14 | 3 | 1'061.60 |
| 08/14/2026 16:14 | 2 | 1'061.60 |
| 08/14/2026 16:14 | 1 | 1'061.60 |
| 08/14/2026 16:14 | 1 | 1'061.40 |
| 08/14/2026 16:14 | 4 | 1'061.60 |
| 08/14/2026 16:14 | 2 | 1'061.60 |
| 08/14/2026 16:14 | 5 | 1'061.70 |
| 08/14/2026 16:13 | 2 | 1'061.80 |
| 08/14/2026 16:13 | 2 | 1'061.80 |
| 08/14/2026 16:13 | 6 | 1'061.80 |
| 08/14/2026 16:13 | 7 | 1'061.40 |
| 08/14/2026 16:13 | 6 | 1'061.40 |
| 08/14/2026 16:13 | 1 | 1'061.40 |
| 08/14/2026 16:13 | 6 | 1'061.20 |
| 08/14/2026 16:13 | 7 | 1'061.20 |
| 08/14/2026 16:13 | 2 | 1'061.20 |
| 08/14/2026 16:13 | 3 | 1'061.20 |
| 08/14/2026 16:13 | 7 | 1'061.20 |
| 08/14/2026 16:13 | 8 | 1'061.40 |
| 08/14/2026 16:13 | 1 | 1'061.40 |
| 08/14/2026 16:13 | 2 | 1'061.60 |
| 08/14/2026 16:13 | 2 | 1'061.60 |
| 08/14/2026 16:13 | 1 | 1'061.60 |
| 08/14/2026 16:13 | 10 | 1'061.60 |
| 08/14/2026 16:13 | 3 | 1'062.00 |
| 08/14/2026 16:13 | 29 | 1'062.00 |
| 08/14/2026 16:13 | 16 | 1'062.00 |
| 08/14/2026 16:13 | 32 | 1'062.00 |
| 08/14/2026 16:13 | 8 | 1'062.00 |
| 08/14/2026 16:13 | 33 | 1'062.00 |
| 08/14/2026 16:13 | 37 | 1'061.80 |
| 08/14/2026 16:13 | 5 | 1'062.00 |
| 08/14/2026 16:13 | 8 | 1'062.00 |
| 08/14/2026 16:13 | 1 | 1'061.80 |
| 08/14/2026 16:13 | 5 | 1'061.80 |
| 08/14/2026 16:13 | 2 | 1'062.00 |
| 08/14/2026 16:13 | 4 | 1'062.00 |
| 08/14/2026 16:13 | 5 | 1'062.20 |
| 08/14/2026 16:13 | 1 | 1'062.20 |
| 08/14/2026 16:13 | 1 | 1'062.20 |
| 08/14/2026 16:13 | 1 | 1'062.20 |
| 08/14/2026 16:13 | 5 | 1'062.00 |
| 08/14/2026 16:13 | 15 | 1'062.00 |
| 08/14/2026 16:13 | 6 | 1'062.00 |
| 08/14/2026 16:13 | 2 | 1'062.00 |
| 08/14/2026 16:13 | 4 | 1'061.80 |
| 08/14/2026 16:13 | 3 | 1'061.80 |
| 08/14/2026 16:13 | 5 | 1'061.80 |
| 08/14/2026 16:13 | 1 | 1'061.80 |
| 08/14/2026 16:13 | 10 | 1'061.60 |
| 08/14/2026 16:13 | 1 | 1'061.40 |
| 08/14/2026 16:13 | 4 | 1'061.40 |
| 08/14/2026 16:13 | 4 | 1'061.40 |
| 08/14/2026 16:13 | 3 | 1'061.40 |
| 08/14/2026 16:13 | 6 | 1'061.40 |
| 08/14/2026 16:13 | 5 | 1'061.40 |
| 08/14/2026 16:13 | 3 | 1'061.60 |
| 08/14/2026 16:13 | 5 | 1'061.60 |
| 08/14/2026 16:12 | 1 | 1'062.00 |
| 08/14/2026 16:12 | 7 | 1'061.80 |
| 08/14/2026 16:12 | 2 | 1'062.00 |
| 08/14/2026 16:12 | 1 | 1'062.20 |
| 08/14/2026 16:12 | 6 | 1'062.20 |
| 08/14/2026 16:12 | 1 | 1'062.00 |
| 08/14/2026 16:12 | 5 | 1'062.00 |
| 08/14/2026 16:12 | 4 | 1'061.80 |
| 08/14/2026 16:12 | 6 | 1'061.80 |
| 08/14/2026 16:12 | 4 | 1'061.60 |
| 08/14/2026 16:12 | 7 | 1'061.60 |
| 08/14/2026 16:12 | 1 | 1'061.60 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 2 | 1'062.80 |
| 08/14/2026 16:12 | 6 | 1'062.80 |
| 08/14/2026 16:12 | 6 | 1'062.60 |
| 08/14/2026 16:12 | 6 | 1'062.40 |
| 08/14/2026 16:12 | 6 | 1'062.20 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 5 | 1'062.00 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 6 | 1'062.20 |
| 08/14/2026 16:12 | 4 | 1'062.20 |
| 08/14/2026 16:12 | 22 | 1'062.00 |
| 08/14/2026 16:12 | 1 | 1'062.00 |
| 08/14/2026 16:12 | 4 | 1'061.80 |
| 08/14/2026 16:12 | 3 | 1'061.80 |
| 08/14/2026 16:12 | 2 | 1'061.80 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 5 | 1'062.00 |
| 08/14/2026 16:12 | 3 | 1'062.20 |
| 08/14/2026 16:12 | 1 | 1'062.20 |
| 08/14/2026 16:12 | 10 | 1'062.20 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 7 | 1'062.40 |
| 08/14/2026 16:12 | 1 | 1'062.20 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 3 | 1'061.80 |
| 08/14/2026 16:12 | 2 | 1'061.60 |
| 08/14/2026 16:12 | 6 | 1'061.80 |
| 08/14/2026 16:12 | 2 | 1'061.80 |
| 08/14/2026 16:12 | 6 | 1'061.80 |
| 08/14/2026 16:12 | 4 | 1'061.40 |
| 08/14/2026 16:12 | 6 | 1'061.60 |
| 08/14/2026 16:12 | 3 | 1'062.20 |
| 08/14/2026 16:12 | 6 | 1'062.20 |
| 08/14/2026 16:12 | 2 | 1'062.20 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 3 | 1'062.00 |
| 08/14/2026 16:12 | 6 | 1'061.80 |
| 08/14/2026 16:12 | 1 | 1'062.20 |
| 08/14/2026 16:12 | 4 | 1'062.00 |
| 08/14/2026 16:12 | 2 | 1'062.00 |
| 08/14/2026 16:12 | 7 | 1'061.60 |
| 08/14/2026 16:12 | 3 | 1'061.60 |
| 08/14/2026 16:12 | 3 | 1'061.60 |
| 08/14/2026 16:12 | 2 | 1'061.60 |
| 08/14/2026 16:12 | 2 | 1'061.80 |
| 08/14/2026 16:12 | 9 | 1'061.80 |
| 08/14/2026 16:12 | 5 | 1'062.00 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 8 | 1'062.00 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 10 | 1'062.00 |
| 08/14/2026 16:12 | 2 | 1'062.00 |
| 08/14/2026 16:12 | 100 | 1'062.00 |
| 08/14/2026 16:12 | 10 | 1'062.00 |
| 08/14/2026 16:12 | 50 | 1'062.00 |
| 08/14/2026 16:12 | 5 | 1'062.00 |
| 08/14/2026 16:12 | 6 | 1'062.00 |
| 08/14/2026 16:12 | 15 | 1'062.00 |
| 08/14/2026 16:12 | 2 | 1'062.60 |
| 08/14/2026 16:12 | 6 | 1'062.60 |
| 08/14/2026 16:12 | 6 | 1'062.40 |
| 08/14/2026 16:12 | 7 | 1'062.40 |
| 08/14/2026 16:12 | 2 | 1'062.60 |
| 08/14/2026 16:12 | 1 | 1'062.60 |
| 08/14/2026 16:12 | 7 | 1'062.60 |
| 08/14/2026 16:12 | 6 | 1'062.80 |
| 08/14/2026 16:12 | 5 | 1'062.80 |
| 08/14/2026 16:12 | 4 | 1'063.00 |
| 08/14/2026 16:12 | 9 | 1'063.00 |
| 08/14/2026 16:12 | 5 | 1'063.20 |
| 08/14/2026 16:11 | 5 | 1'063.40 |
| 08/14/2026 16:11 | 4 | 1'063.20 |
| 08/14/2026 16:11 | 2 | 1'063.20 |
| 08/14/2026 16:11 | 3 | 1'063.20 |
| 08/14/2026 16:11 | 5 | 1'063.60 |
| 08/14/2026 16:11 | 6 | 1'063.80 |
| 08/14/2026 16:11 | 1 | 1'063.80 |
| 08/14/2026 16:11 | 10 | 1'064.00 |
| 08/14/2026 16:11 | 2 | 1'063.60 |
| 08/14/2026 16:11 | 6 | 1'063.80 |
| 08/14/2026 16:11 | 6 | 1'063.80 |
| 08/14/2026 16:11 | 5 | 1'063.80 |
| 08/14/2026 16:11 | 2 | 1'063.80 |
| 08/14/2026 16:11 | 14 | 1'063.80 |
| 08/14/2026 16:11 | 1 | 1'063.80 |
| 08/14/2026 16:11 | 4 | 1'063.60 |
| 08/14/2026 16:11 | 3 | 1'063.60 |
| 08/14/2026 16:11 | 1 | 1'063.60 |
| 08/14/2026 16:11 | 1 | 1'063.60 |
| 08/14/2026 16:11 | 6 | 1'063.60 |
| 08/14/2026 16:11 | 2 | 1'063.20 |
| 08/14/2026 16:11 | 1 | 1'063.40 |
| 08/14/2026 16:11 | 3 | 1'063.40 |
| 08/14/2026 16:11 | 18 | 1'063.40 |
| 08/14/2026 16:11 | 1 | 1'063.40 |
| 08/14/2026 16:11 | 4 | 1'063.40 |
| 08/14/2026 16:11 | 6 | 1'063.20 |
| 08/14/2026 16:11 | 7 | 1'063.00 |
| 08/14/2026 16:11 | 4 | 1'063.00 |
| 08/14/2026 16:11 | 23 | 1'063.00 |
| 08/14/2026 16:11 | 1 | 1'063.00 |
| 08/14/2026 16:11 | 1 | 1'063.00 |
| 08/14/2026 16:11 | 2 | 1'063.00 |
| 08/14/2026 16:11 | 5 | 1'062.60 |
| 08/14/2026 16:11 | 4 | 1'062.60 |
| 08/14/2026 16:11 | 1 | 1'062.60 |
| 08/14/2026 16:11 | 5 | 1'063.00 |
| 08/14/2026 16:11 | 3 | 1'063.00 |
| 08/14/2026 16:11 | 1 | 1'063.00 |
| 08/14/2026 16:11 | 4 | 1'063.00 |
| 08/14/2026 16:11 | 1 | 1'063.00 |
| 08/14/2026 16:11 | 3 | 1'063.00 |
| 08/14/2026 16:11 | 4 | 1'062.80 |
| 08/14/2026 16:11 | 2 | 1'062.80 |
| 08/14/2026 16:11 | 4 | 1'062.60 |
| 08/14/2026 16:11 | 15 | 1'062.60 |
| 08/14/2026 16:11 | 13 | 1'062.80 |
| 08/14/2026 16:11 | 4 | 1'063.00 |
| 08/14/2026 16:11 | 6 | 1'063.00 |
| 08/14/2026 16:11 | 2 | 1'063.20 |
| 08/14/2026 16:11 | 6 | 1'063.20 |
| 08/14/2026 16:10 | 6 | 1'063.60 |
| 08/14/2026 16:10 | 6 | 1'063.40 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 1 | 1'063.40 |
| 08/14/2026 16:10 | 5 | 1'063.20 |
| 08/14/2026 16:10 | 5 | 1'063.20 |
| 08/14/2026 16:10 | 5 | 1'063.20 |
| 08/14/2026 16:10 | 1 | 1'063.40 |
| 08/14/2026 16:10 | 3 | 1'063.40 |
| 08/14/2026 16:10 | 6 | 1'063.40 |
| 08/14/2026 16:10 | 4 | 1'062.80 |
| 08/14/2026 16:10 | 5 | 1'063.20 |
| 08/14/2026 16:10 | 3 | 1'063.00 |
| 08/14/2026 16:10 | 4 | 1'063.00 |
| 08/14/2026 16:10 | 4 | 1'063.20 |
| 08/14/2026 16:10 | 2 | 1'063.20 |
| 08/14/2026 16:10 | 5 | 1'063.00 |
| 08/14/2026 16:10 | 6 | 1'062.60 |
| 08/14/2026 16:10 | 6 | 1'062.80 |
| 08/14/2026 16:10 | 5 | 1'063.00 |
| 08/14/2026 16:10 | 1 | 1'063.00 |
| 08/14/2026 16:10 | 5 | 1'063.00 |
| 08/14/2026 16:10 | 2 | 1'062.80 |
| 08/14/2026 16:10 | 2 | 1'062.80 |
| 08/14/2026 16:10 | 2 | 1'062.80 |
| 08/14/2026 16:10 | 10 | 1'063.00 |
| 08/14/2026 16:10 | 8 | 1'063.00 |
| 08/14/2026 16:10 | 16 | 1'063.00 |
| 08/14/2026 16:10 | 2 | 1'063.00 |
| 08/14/2026 16:10 | 1 | 1'063.20 |
| 08/14/2026 16:10 | 7 | 1'063.20 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 1 | 1'063.40 |
| 08/14/2026 16:10 | 3 | 1'063.40 |
| 08/14/2026 16:10 | 6 | 1'063.60 |
| 08/14/2026 16:10 | 11 | 1'063.80 |
| 08/14/2026 16:10 | 15 | 1'063.80 |
| 08/14/2026 16:10 | 28 | 1'063.80 |
| 08/14/2026 16:10 | 34 | 1'063.80 |
| 08/14/2026 16:10 | 32 | 1'063.60 |
| 08/14/2026 16:10 | 8 | 1'063.60 |
| 08/14/2026 16:10 | 2 | 1'063.80 |
| 08/14/2026 16:10 | 7 | 1'063.80 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 6 | 1'063.40 |
| 08/14/2026 16:10 | 6 | 1'063.60 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 3 | 1'063.40 |
| 08/14/2026 16:10 | 2 | 1'063.40 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 2 | 1'063.40 |
| 08/14/2026 16:10 | 3 | 1'063.40 |
| 08/14/2026 16:10 | 4 | 1'063.40 |
| 08/14/2026 16:10 | 1 | 1'063.40 |
| 08/14/2026 16:10 | 6 | 1'063.20 |
| 08/14/2026 16:10 | 6 | 1'063.60 |
| 08/14/2026 16:10 | 3 | 1'063.60 |
| 08/14/2026 16:10 | 6 | 1'063.60 |
| 08/14/2026 16:10 | 1 | 1'063.20 |
| 08/14/2026 16:10 | 1 | 1'063.20 |
| 08/14/2026 16:09 | 1 | 1'063.00 |
| 08/14/2026 16:09 | 5 | 1'063.00 |
| 08/14/2026 16:09 | 2 | 1'063.00 |
| 08/14/2026 16:09 | 6 | 1'063.00 |
| 08/14/2026 16:09 | 6 | 1'062.80 |
| 08/14/2026 16:09 | 6 | 1'062.80 |
| 08/14/2026 16:09 | 15 | 1'063.00 |
| 08/14/2026 16:09 | 9 | 1'063.00 |
| 08/14/2026 16:09 | 5 | 1'063.00 |
| 08/14/2026 16:09 | 5 | 1'063.00 |
| 08/14/2026 16:09 | 5 | 1'063.00 |
| 08/14/2026 16:09 | 25 | 1'063.20 |
| 08/14/2026 16:09 | 75 | 1'063.20 |
| 08/14/2026 16:09 | 19 | 1'063.20 |
| 08/14/2026 16:09 | 5 | 1'063.20 |
| 08/14/2026 16:09 | 1 | 1'063.20 |
| 08/14/2026 16:09 | 4 | 1'063.40 |
| 08/14/2026 16:09 | 8 | 1'063.40 |
| 08/14/2026 16:09 | 1 | 1'063.60 |
| 08/14/2026 16:09 | 2 | 1'063.40 |
| 08/14/2026 16:09 | 6 | 1'064.00 |
| 08/14/2026 16:09 | 6 | 1'063.80 |
| 08/14/2026 16:09 | 1 | 1'063.80 |
| 08/14/2026 16:09 | 3 | 1'063.20 |
| 08/14/2026 16:09 | 6 | 1'063.20 |
| 08/14/2026 16:09 | 4 | 1'063.40 |
| 08/14/2026 16:09 | 2 | 1'063.20 |
| 08/14/2026 16:09 | 7 | 1'063.20 |
| 08/14/2026 16:09 | 16 | 1'063.60 |
| 08/14/2026 16:09 | 1 | 1'063.60 |
| 08/14/2026 16:09 | 6 | 1'063.60 |
| 08/14/2026 16:09 | 4 | 1'064.00 |
| 08/14/2026 16:09 | 1 | 1'063.80 |
| 08/14/2026 16:09 | 2 | 1'064.00 |
| 08/14/2026 16:09 | 4 | 1'064.00 |
| 08/14/2026 16:09 | 4 | 1'064.40 |
| 08/14/2026 16:09 | 1 | 1'064.40 |
| 08/14/2026 16:09 | 4 | 1'064.60 |
| 08/14/2026 16:09 | 8 | 1'064.80 |
| 08/14/2026 16:09 | 3 | 1'064.80 |
| 08/14/2026 16:09 | 2 | 1'064.80 |
| 08/14/2026 16:09 | 2 | 1'064.80 |
| 08/14/2026 16:09 | 4 | 1'064.80 |
| 08/14/2026 16:09 | 2 | 1'064.60 |
| 08/14/2026 16:09 | 3 | 1'064.60 |
| 08/14/2026 16:09 | 6 | 1'064.60 |
| 08/14/2026 16:09 | 1 | 1'064.60 |
| 08/14/2026 16:09 | 2 | 1'064.60 |
| 08/14/2026 16:09 | 1 | 1'064.00 |
| 08/14/2026 16:09 | 1 | 1'064.60 |
| 08/14/2026 16:09 | 3 | 1'064.60 |
| 08/14/2026 16:09 | 6 | 1'064.60 |
| 08/14/2026 16:09 | 4 | 1'064.40 |
| 08/14/2026 16:09 | 3 | 1'064.20 |
| 08/14/2026 16:09 | 6 | 1'064.20 |
| 08/14/2026 16:09 | 2 | 1'064.40 |
| 08/14/2026 16:09 | 4 | 1'064.20 |
| 08/14/2026 16:09 | 2 | 1'063.80 |
| 08/14/2026 16:09 | 5 | 1'063.80 |
| 08/14/2026 16:09 | 6 | 1'063.40 |
| 08/14/2026 16:09 | 3 | 1'063.60 |
| 08/14/2026 16:09 | 6 | 1'063.60 |
| 08/14/2026 16:09 | 1 | 1'063.80 |
| 08/14/2026 16:09 | 1 | 1'063.80 |
| 08/14/2026 16:09 | 5 | 1'063.80 |
| 08/14/2026 16:09 | 6 | 1'063.60 |
| 08/14/2026 16:09 | 28 | 1'064.00 |
| 08/14/2026 16:09 | 5 | 1'064.20 |
| 08/14/2026 16:09 | 5 | 1'064.40 |
| 08/14/2026 16:09 | 2 | 1'064.60 |
| 08/14/2026 16:09 | 3 | 1'064.60 |
| 08/14/2026 16:09 | 2 | 1'064.60 |
| 08/14/2026 16:09 | 1 | 1'065.00 |
| 08/14/2026 16:09 | 3 | 1'065.00 |
| 08/14/2026 16:09 | 6 | 1'064.60 |
| 08/14/2026 16:09 | 8 | 1'064.60 |
| 08/14/2026 16:09 | 6 | 1'064.60 |
| 08/14/2026 16:09 | 1 | 1'064.60 |
| 08/14/2026 16:09 | 4 | 1'064.60 |
| 08/14/2026 16:09 | 5 | 1'064.60 |
| 08/14/2026 16:09 | 6 | 1'065.00 |
| 08/14/2026 16:09 | 3 | 1'064.80 |
| 08/14/2026 16:09 | 3 | 1'064.80 |
| 08/14/2026 16:09 | 3 | 1'065.00 |
| 08/14/2026 16:09 | 9 | 1'064.80 |
| 08/14/2026 16:09 | 5 | 1'064.80 |
| 08/14/2026 16:09 | 5 | 1'064.80 |
| 08/14/2026 16:09 | 9 | 1'065.00 |
| 08/14/2026 16:09 | 5 | 1'065.00 |
| 08/14/2026 16:09 | 3 | 1'065.00 |
| 08/14/2026 16:09 | 3 | 1'065.00 |
| 08/14/2026 16:09 | 2 | 1'065.00 |
| 08/14/2026 16:09 | 5 | 1'065.20 |
| 08/14/2026 16:09 | 3 | 1'065.40 |
| 08/14/2026 16:09 | 5 | 1'065.40 |
| 08/14/2026 16:09 | 2 | 1'065.40 |
| 08/14/2026 16:09 | 3 | 1'065.20 |
| 08/14/2026 16:09 | 6 | 1'065.20 |
| 08/14/2026 16:08 | 5 | 1'064.80 |
| 08/14/2026 16:08 | 3 | 1'064.60 |
| 08/14/2026 16:08 | 5 | 1'064.80 |
| 08/14/2026 16:08 | 2 | 1'064.80 |
| 08/14/2026 16:08 | 2 | 1'064.80 |
| 08/14/2026 16:08 | 7 | 1'064.20 |
| 08/14/2026 16:08 | 3 | 1'064.20 |
| 08/14/2026 16:08 | 6 | 1'064.20 |
| 08/14/2026 16:08 | 6 | 1'064.20 |
| 08/14/2026 16:08 | 5 | 1'064.00 |
| 08/14/2026 16:08 | 5 | 1'064.20 |
| 08/14/2026 16:08 | 5 | 1'064.20 |
| 08/14/2026 16:08 | 3 | 1'064.40 |
| 08/14/2026 16:08 | 3 | 1'064.40 |
| 08/14/2026 16:08 | 2 | 1'064.40 |
| 08/14/2026 16:08 | 5 | 1'064.80 |
| 08/14/2026 16:08 | 8 | 1'065.00 |
| 08/14/2026 16:08 | 2 | 1'065.00 |
| 08/14/2026 16:08 | 4 | 1'065.00 |
| 08/14/2026 16:08 | 6 | 1'064.60 |
| 08/14/2026 16:08 | 6 | 1'065.00 |
| 08/14/2026 16:08 | 6 | 1'065.00 |
| 08/14/2026 16:08 | 6 | 1'064.80 |
| 08/14/2026 16:08 | 6 | 1'064.80 |
| 08/14/2026 16:08 | 3 | 1'064.60 |
| 08/14/2026 16:08 | 3 | 1'064.60 |
| 08/14/2026 16:08 | 2 | 1'063.80 |
| 08/14/2026 16:08 | 5 | 1'063.80 |
| 08/14/2026 16:08 | 5 | 1'063.80 |
| 08/14/2026 16:08 | 5 | 1'063.80 |
| 08/14/2026 16:08 | 3 | 1'063.60 |
| 08/14/2026 16:08 | 6 | 1'063.60 |
| 08/14/2026 16:08 | 2 | 1'063.80 |
| 08/14/2026 16:08 | 2 | 1'063.80 |
| 08/14/2026 16:08 | 6 | 1'063.80 |
| 08/14/2026 16:08 | 100 | 1'064.00 |
| 08/14/2026 16:08 | 5 | 1'064.00 |
| 08/14/2026 16:08 | 2 | 1'064.00 |
| 08/14/2026 16:08 | 1 | 1'064.00 |
| 08/14/2026 16:08 | 6 | 1'064.20 |
| 08/14/2026 16:08 | 2 | 1'064.60 |
| 08/14/2026 16:08 | 2 | 1'065.20 |
| 08/14/2026 16:08 | 2 | 1'065.20 |
| 08/14/2026 16:08 | 5 | 1'065.40 |
| 08/14/2026 16:08 | 4 | 1'065.40 |
| 08/14/2026 16:08 | 4 | 1'065.40 |
| 08/14/2026 16:08 | 5 | 1'065.40 |
| 08/14/2026 16:08 | 1 | 1'065.40 |
| 08/14/2026 16:08 | 3 | 1'065.60 |
| 08/14/2026 16:08 | 6 | 1'065.60 |
| 08/14/2026 16:08 | 2 | 1'065.00 |
| 08/14/2026 16:08 | 2 | 1'065.00 |
| 08/14/2026 16:08 | 1 | 1'065.00 |
| 08/14/2026 16:08 | 4 | 1'065.00 |
| 08/14/2026 16:08 | 6 | 1'065.00 |
| 08/14/2026 16:08 | 2 | 1'065.00 |
| 08/14/2026 16:08 | 1 | 1'065.00 |
| 08/14/2026 16:08 | 40 | 1'065.00 |
| 08/14/2026 16:08 | 1 | 1'065.00 |
| 08/14/2026 16:08 | 113 | 1'065.00 |
| 08/14/2026 16:08 | 25 | 1'065.00 |
| 08/14/2026 16:08 | 14 | 1'064.60 |
| 08/14/2026 16:08 | 2 | 1'064.80 |
| 08/14/2026 16:08 | 5 | 1'064.80 |
| 08/14/2026 16:08 | 6 | 1'064.80 |
| 08/14/2026 16:08 | 2 | 1'064.80 |
| 08/14/2026 16:08 | 1 | 1'064.60 |
| 08/14/2026 16:08 | 4 | 1'064.60 |
| 08/14/2026 16:08 | 6 | 1'064.60 |
| 08/14/2026 16:07 | 4 | 1'064.00 |
| 08/14/2026 16:07 | 6 | 1'064.20 |
| 08/14/2026 16:07 | 3 | 1'064.40 |
| 08/14/2026 16:07 | 3 | 1'064.40 |
| 08/14/2026 16:07 | 1 | 1'064.60 |
| 08/14/2026 16:07 | 3 | 1'064.60 |
| 08/14/2026 16:07 | 1 | 1'064.60 |
| 08/14/2026 16:07 | 4 | 1'064.40 |
| 08/14/2026 16:07 | 6 | 1'064.40 |
| 08/14/2026 16:07 | 1 | 1'064.20 |
| 08/14/2026 16:07 | 3 | 1'064.20 |
| 08/14/2026 16:07 | 23 | 1'064.00 |
| 08/14/2026 16:07 | 4 | 1'063.80 |
| 08/14/2026 16:07 | 8 | 1'064.00 |
| 08/14/2026 16:07 | 7 | 1'063.80 |
| 08/14/2026 16:07 | 4 | 1'064.00 |
| 08/14/2026 16:07 | 6 | 1'064.00 |
| 08/14/2026 16:07 | 18 | 1'064.00 |
| 08/14/2026 16:07 | 2 | 1'064.00 |
| 08/14/2026 16:07 | 6 | 1'063.80 |
| 08/14/2026 16:07 | 2 | 1'063.80 |
| 08/14/2026 16:07 | 2 | 1'063.80 |
| 08/14/2026 16:07 | 3 | 1'063.60 |
| 08/14/2026 16:07 | 4 | 1'063.60 |
| 08/14/2026 16:07 | 6 | 1'063.60 |
| 08/14/2026 16:07 | 6 | 1'063.20 |
| 08/14/2026 16:07 | 180 | 1'063.40 |
| 08/14/2026 16:07 | 15 | 1'063.60 |
| 08/14/2026 16:07 | 3 | 1'063.60 |
| 08/14/2026 16:07 | 3 | 1'063.60 |
| 08/14/2026 16:07 | 16 | 1'063.80 |
| 08/14/2026 16:07 | 4 | 1'064.00 |
| 08/14/2026 16:07 | 1 | 1'064.00 |
| 08/14/2026 16:07 | 5 | 1'064.00 |
| 08/14/2026 16:07 | 3 | 1'064.00 |
| 08/14/2026 16:07 | 1 | 1'064.00 |
| 08/14/2026 16:07 | 2 | 1'064.20 |
| 08/14/2026 16:07 | 3 | 1'064.20 |
| 08/14/2026 16:07 | 4 | 1'064.00 |
| 08/14/2026 16:07 | 20 | 1'064.00 |
| 08/14/2026 16:07 | 2 | 1'064.00 |
| 08/14/2026 16:07 | 10 | 1'064.00 |
| 08/14/2026 16:07 | 2 | 1'064.00 |
| 08/14/2026 16:07 | 10 | 1'064.00 |
| 08/14/2026 16:07 | 10 | 1'064.00 |
| 08/14/2026 16:07 | 1 | 1'064.00 |
| 08/14/2026 16:07 | 2 | 1'064.00 |
| 08/14/2026 16:07 | 1 | 1'064.00 |
| 08/14/2026 16:07 | 50 | 1'064.00 |
| 08/14/2026 16:07 | 7 | 1'064.20 |
| 08/14/2026 16:07 | 6 | 1'064.20 |
| 08/14/2026 16:07 | 4 | 1'064.20 |
| 08/14/2026 16:07 | 6 | 1'064.20 |
| 08/14/2026 16:07 | 5 | 1'064.20 |
| 08/14/2026 16:07 | 2 | 1'064.40 |
| 08/14/2026 16:07 | 4 | 1'064.40 |
| 08/14/2026 16:07 | 3 | 1'064.40 |
| 08/14/2026 16:07 | 6 | 1'064.80 |
| 08/14/2026 16:07 | 1 | 1'064.80 |
| 08/14/2026 16:07 | 1 | 1'064.80 |
| 08/14/2026 16:07 | 4 | 1'064.80 |
| 08/14/2026 16:07 | 4 | 1'064.80 |
| 08/14/2026 16:07 | 4 | 1'064.60 |
| 08/14/2026 16:06 | 6 | 1'064.40 |
| 08/14/2026 16:06 | 3 | 1'064.60 |
| 08/14/2026 16:06 | 5 | 1'064.80 |
| 08/14/2026 16:06 | 4 | 1'064.40 |
| 08/14/2026 16:06 | 3 | 1'064.40 |
| 08/14/2026 16:06 | 2 | 1'064.60 |
| 08/14/2026 16:06 | 5 | 1'064.80 |
| 08/14/2026 16:06 | 5 | 1'065.00 |
| 08/14/2026 16:06 | 4 | 1'065.00 |
| 08/14/2026 16:06 | 5 | 1'064.80 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 4 | 1'064.80 |
| 08/14/2026 16:06 | 2 | 1'064.80 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 6 | 1'064.20 |
| 08/14/2026 16:06 | 20 | 1'064.20 |
| 08/14/2026 16:06 | 6 | 1'064.40 |
| 08/14/2026 16:06 | 5 | 1'064.80 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 3 | 1'064.80 |
| 08/14/2026 16:06 | 6 | 1'065.00 |
| 08/14/2026 16:06 | 4 | 1'065.00 |
| 08/14/2026 16:06 | 6 | 1'065.20 |
| 08/14/2026 16:06 | 2 | 1'065.40 |
| 08/14/2026 16:06 | 6 | 1'065.20 |
| 08/14/2026 16:06 | 4 | 1'065.00 |
| 08/14/2026 16:06 | 6 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'065.20 |
| 08/14/2026 16:06 | 4 | 1'065.20 |
| 08/14/2026 16:06 | 2 | 1'065.20 |
| 08/14/2026 16:06 | 2 | 1'065.20 |
| 08/14/2026 16:06 | 2 | 1'065.00 |
| 08/14/2026 16:06 | 6 | 1'064.80 |
| 08/14/2026 16:06 | 4 | 1'064.80 |
| 08/14/2026 16:06 | 3 | 1'064.80 |
| 08/14/2026 16:06 | 8 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'065.00 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 1 | 1'064.80 |
| 08/14/2026 16:06 | 3 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'065.00 |
| 08/14/2026 16:06 | 4 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'065.20 |
| 08/14/2026 16:06 | 3 | 1'065.20 |
| 08/14/2026 16:06 | 6 | 1'065.00 |
| 08/14/2026 16:06 | 3 | 1'064.80 |
| 08/14/2026 16:06 | 3 | 1'065.20 |
| 08/14/2026 16:06 | 3 | 1'065.20 |
| 08/14/2026 16:06 | 4 | 1'065.40 |
| 08/14/2026 16:06 | 6 | 1'065.40 |
| 08/14/2026 16:06 | 6 | 1'065.20 |
| 08/14/2026 16:06 | 10 | 1'065.40 |
| 08/14/2026 16:06 | 4 | 1'065.40 |
| 08/14/2026 16:06 | 7 | 1'064.80 |
| 08/14/2026 16:06 | 4 | 1'064.80 |
| 08/14/2026 16:06 | 6 | 1'064.80 |
| 08/14/2026 16:06 | 3 | 1'064.60 |
| 08/14/2026 16:06 | 3 | 1'064.60 |
| 08/14/2026 16:06 | 4 | 1'064.80 |
| 08/14/2026 16:06 | 8 | 1'065.00 |
| 08/14/2026 16:06 | 2 | 1'065.00 |
| 08/14/2026 16:06 | 5 | 1'065.00 |
| 08/14/2026 16:06 | 5 | 1'065.20 |
| 08/14/2026 16:06 | 4 | 1'065.20 |
| 08/14/2026 16:06 | 5 | 1'065.40 |
| 08/14/2026 16:06 | 4 | 1'065.40 |
| 08/14/2026 16:06 | 1 | 1'065.60 |
| 08/14/2026 16:06 | 6 | 1'065.80 |
| 08/14/2026 16:06 | 2 | 1'065.60 |
| 08/14/2026 16:06 | 4 | 1'065.80 |
| 08/14/2026 16:06 | 8 | 1'065.80 |
| 08/14/2026 16:06 | 3 | 1'065.80 |
| 08/14/2026 16:06 | 4 | 1'065.80 |
| 08/14/2026 16:06 | 2 | 1'065.80 |
| 08/14/2026 16:06 | 3 | 1'065.80 |
| 08/14/2026 16:05 | 4 | 1'065.20 |
| 08/14/2026 16:05 | 3 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.20 |
| 08/14/2026 16:05 | 4 | 1'065.20 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.40 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 6 | 1'065.20 |
| 08/14/2026 16:05 | 3 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 7 | 1'065.00 |
| 08/14/2026 16:05 | 5 | 1'065.00 |
| 08/14/2026 16:05 | 1 | 1'065.20 |
| 08/14/2026 16:05 | 3 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.20 |
| 08/14/2026 16:05 | 4 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 4 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.20 |
| 08/14/2026 16:05 | 4 | 1'065.00 |
| 08/14/2026 16:05 | 1 | 1'065.00 |
| 08/14/2026 16:05 | 6 | 1'065.00 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 6 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 5 | 1'065.00 |
| 08/14/2026 16:05 | 3 | 1'065.00 |
| 08/14/2026 16:05 | 6 | 1'065.00 |
| 08/14/2026 16:05 | 6 | 1'065.00 |
| 08/14/2026 16:05 | 6 | 1'065.20 |
| 08/14/2026 16:05 | 4 | 1'065.40 |
| 08/14/2026 16:05 | 3 | 1'065.60 |
| 08/14/2026 16:05 | 9 | 1'065.80 |
| 08/14/2026 16:05 | 3 | 1'066.00 |
| 08/14/2026 16:05 | 4 | 1'066.20 |
| 08/14/2026 16:05 | 6 | 1'066.20 |
| 08/14/2026 16:05 | 4 | 1'066.00 |
| 08/14/2026 16:05 | 6 | 1'066.00 |
| 08/14/2026 16:05 | 5 | 1'065.80 |
| 08/14/2026 16:05 | 1 | 1'065.60 |
| 08/14/2026 16:05 | 4 | 1'065.60 |
| 08/14/2026 16:05 | 2 | 1'065.20 |
| 08/14/2026 16:05 | 1 | 1'065.60 |
| 08/14/2026 16:05 | 4 | 1'065.60 |
| 08/14/2026 16:05 | 1 | 1'065.60 |
| 08/14/2026 16:05 | 2 | 1'065.60 |
| 08/14/2026 16:05 | 1 | 1'065.60 |
| 08/14/2026 16:05 | 2 | 1'065.60 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 2 | 1'065.40 |
| 08/14/2026 16:05 | 1 | 1'065.40 |
| 08/14/2026 16:04 | 2 | 1'065.20 |
| 08/14/2026 16:04 | 3 | 1'065.20 |
| 08/14/2026 16:04 | 3 | 1'065.20 |
| 08/14/2026 16:04 | 5 | 1'065.40 |
| 08/14/2026 16:04 | 2 | 1'065.00 |
| 08/14/2026 16:04 | 2 | 1'065.00 |
| 08/14/2026 16:04 | 1 | 1'065.00 |
| 08/14/2026 16:04 | 6 | 1'065.20 |
| 08/14/2026 16:04 | 1 | 1'065.40 |
| 08/14/2026 16:04 | 4 | 1'065.40 |
| 08/14/2026 16:04 | 2 | 1'065.40 |
| 08/14/2026 16:04 | 2 | 1'065.20 |
| 08/14/2026 16:04 | 1 | 1'065.20 |
| 08/14/2026 16:04 | 5 | 1'065.20 |
| 08/14/2026 16:04 | 6 | 1'065.00 |
| 08/14/2026 16:04 | 5 | 1'064.80 |
| 08/14/2026 16:04 | 10 | 1'064.80 |
| 08/14/2026 16:04 | 5 | 1'065.00 |
| 08/14/2026 16:04 | 2 | 1'065.20 |
| 08/14/2026 16:04 | 5 | 1'065.20 |
| 08/14/2026 16:04 | 5 | 1'065.40 |
| 08/14/2026 16:04 | 1 | 1'065.40 |
| 08/14/2026 16:04 | 3 | 1'065.40 |
| 08/14/2026 16:04 | 5 | 1'065.40 |
| 08/14/2026 16:04 | 5 | 1'065.60 |
| 08/14/2026 16:04 | 2 | 1'065.60 |
| 08/14/2026 16:04 | 3 | 1'065.60 |
| 08/14/2026 16:04 | 24 | 1'065.60 |
| 08/14/2026 16:04 | 6 | 1'065.60 |
| 08/14/2026 16:04 | 1 | 1'065.60 |
| 08/14/2026 16:04 | 3 | 1'065.60 |
| 08/14/2026 16:04 | 2 | 1'065.60 |
| 08/14/2026 16:04 | 4 | 1'065.40 |
| 08/14/2026 16:04 | 3 | 1'065.40 |
| 08/14/2026 16:04 | 5 | 1'065.60 |
| 08/14/2026 16:04 | 1 | 1'065.40 |
| 08/14/2026 16:04 | 3 | 1'065.40 |
| 08/14/2026 16:04 | 2 | 1'065.40 |
| 08/14/2026 16:04 | 25 | 1'065.60 |
| 08/14/2026 16:04 | 8 | 1'065.60 |
| 08/14/2026 16:04 | 2 | 1'065.60 |
| 08/14/2026 16:04 | 6 | 1'065.60 |
| 08/14/2026 16:04 | 4 | 1'065.80 |
| 08/14/2026 16:04 | 6 | 1'066.00 |
| 08/14/2026 16:04 | 4 | 1'065.80 |
| 08/14/2026 16:04 | 5 | 1'065.80 |
| 08/14/2026 16:04 | 8 | 1'065.80 |
| 08/14/2026 16:04 | 5 | 1'065.80 |
| 08/14/2026 16:04 | 6 | 1'065.80 |
| 08/14/2026 16:04 | 2 | 1'065.80 |
| 08/14/2026 16:04 | 6 | 1'065.60 |
| 08/14/2026 16:04 | 4 | 1'065.60 |
| 08/14/2026 16:04 | 6 | 1'065.60 |
| 08/14/2026 16:04 | 9 | 1'065.60 |
| 08/14/2026 16:04 | 2 | 1'065.00 |
| 08/14/2026 16:04 | 9 | 1'065.20 |
| 08/14/2026 16:04 | 2 | 1'065.40 |
| 08/14/2026 16:04 | 4 | 1'065.60 |
| 08/14/2026 16:04 | 1 | 1'065.60 |
| 08/14/2026 16:04 | 1 | 1'065.60 |
| 08/14/2026 16:04 | 4 | 1'065.60 |
| 08/14/2026 16:04 | 1 | 1'065.60 |
| 08/14/2026 16:04 | 3 | 1'065.60 |
| 08/14/2026 16:04 | 2 | 1'065.60 |
| 08/14/2026 16:04 | 4 | 1'065.80 |
| 08/14/2026 16:04 | 6 | 1'065.80 |
| 08/14/2026 16:04 | 456 | 1'066.00 |
| 08/14/2026 16:04 | 5 | 1'066.00 |
| 08/14/2026 16:04 | 2 | 1'066.40 |
| 08/14/2026 16:03 | 1 | 1'066.20 |
| 08/14/2026 16:03 | 1 | 1'066.20 |
| 08/14/2026 16:03 | 2 | 1'066.20 |
| 08/14/2026 16:03 | 44 | 1'066.00 |
| 08/14/2026 16:03 | 3 | 1'066.20 |
| 08/14/2026 16:03 | 2 | 1'066.00 |
| 08/14/2026 16:03 | 5 | 1'066.00 |
| 08/14/2026 16:03 | 6 | 1'066.20 |
| 08/14/2026 16:03 | 1 | 1'066.20 |
| 08/14/2026 16:03 | 6 | 1'066.20 |
| 08/14/2026 16:03 | 6 | 1'066.40 |
| 08/14/2026 16:03 | 6 | 1'066.60 |
| 08/14/2026 16:03 | 4 | 1'066.60 |
| 08/14/2026 16:03 | 1 | 1'066.40 |
| 08/14/2026 16:03 | 1 | 1'066.40 |
| 08/14/2026 16:03 | 5 | 1'066.40 |
| 08/14/2026 16:03 | 4 | 1'066.00 |
| 08/14/2026 16:03 | 2 | 1'066.00 |
| 08/14/2026 16:03 | 7 | 1'066.00 |
| 08/14/2026 16:03 | 4 | 1'066.00 |
| 08/14/2026 16:03 | 5 | 1'066.00 |
| 08/14/2026 16:03 | 1 | 1'066.00 |
| 08/14/2026 16:03 | 6 | 1'065.80 |
| 08/14/2026 16:03 | 1 | 1'065.40 |
| 08/14/2026 16:03 | 5 | 1'065.40 |
| 08/14/2026 16:03 | 2 | 1'065.00 |
| 08/14/2026 16:03 | 9 | 1'065.00 |
| 08/14/2026 16:03 | 5 | 1'065.00 |
| 08/14/2026 16:03 | 10 | 1'065.00 |
| 08/14/2026 16:03 | 26 | 1'065.00 |
| 08/14/2026 16:03 | 22 | 1'065.00 |
| 08/14/2026 16:03 | 10 | 1'065.00 |
| 08/14/2026 16:03 | 10 | 1'065.00 |
| 08/14/2026 16:03 | 10 | 1'065.00 |
| 08/14/2026 16:03 | 5 | 1'065.20 |
| 08/14/2026 16:03 | 4 | 1'065.40 |
| 08/14/2026 16:03 | 1 | 1'065.40 |
| 08/14/2026 16:03 | 4 | 1'065.60 |
| 08/14/2026 16:03 | 2 | 1'065.80 |
| 08/14/2026 16:03 | 3 | 1'066.00 |
| 08/14/2026 16:03 | 4 | 1'066.20 |
| 08/14/2026 16:03 | 2 | 1'065.80 |
| 08/14/2026 16:02 | 3 | 1'066.40 |
| 08/14/2026 16:02 | 4 | 1'066.40 |
| 08/14/2026 16:02 | 5 | 1'066.60 |
| 08/14/2026 16:02 | 1 | 1'066.60 |
| 08/14/2026 16:02 | 3 | 1'066.60 |
| 08/14/2026 16:02 | 3 | 1'066.80 |
| 08/14/2026 16:02 | 2 | 1'067.00 |
| 08/14/2026 16:02 | 2 | 1'067.00 |
| 08/14/2026 16:02 | 1 | 1'066.80 |
| 08/14/2026 16:02 | 3 | 1'066.80 |
| 08/14/2026 16:02 | 6 | 1'066.20 |
| 08/14/2026 16:02 | 2 | 1'066.20 |
| 08/14/2026 16:02 | 3 | 1'066.20 |
| 08/14/2026 16:02 | 1 | 1'066.20 |
| 08/14/2026 16:02 | 19 | 1'066.00 |
| 08/14/2026 16:02 | 2 | 1'065.80 |
| 08/14/2026 16:02 | 1 | 1'065.80 |
| 08/14/2026 16:02 | 4 | 1'065.80 |
| 08/14/2026 16:02 | 9 | 1'066.00 |
| 08/14/2026 16:02 | 1 | 1'066.20 |
| 08/14/2026 16:02 | 4 | 1'066.00 |
| 08/14/2026 16:02 | 8 | 1'066.20 |
| 08/14/2026 16:02 | 2 | 1'066.20 |
| 08/14/2026 16:02 | 6 | 1'066.20 |
| 08/14/2026 16:02 | 1 | 1'066.00 |
| 08/14/2026 16:02 | 5 | 1'066.00 |
| 08/14/2026 16:02 | 3 | 1'065.80 |
| 08/14/2026 16:02 | 4 | 1'065.60 |
| 08/14/2026 16:02 | 3 | 1'065.60 |
| 08/14/2026 16:01 | 4 | 1'065.40 |
| 08/14/2026 16:01 | 1 | 1'065.40 |
| 08/14/2026 16:01 | 3 | 1'065.40 |
| 08/14/2026 16:01 | 4 | 1'065.20 |
| 08/14/2026 16:01 | 2 | 1'065.20 |
| 08/14/2026 16:01 | 1 | 1'065.20 |
| 08/14/2026 16:01 | 3 | 1'065.20 |
| 08/14/2026 16:01 | 11 | 1'065.20 |
| 08/14/2026 16:01 | 7 | 1'065.20 |
| 08/14/2026 16:01 | 5 | 1'065.20 |
| 08/14/2026 16:01 | 5 | 1'065.20 |
| 08/14/2026 16:01 | 2 | 1'065.40 |
| 08/14/2026 16:01 | 9 | 1'065.40 |
| 08/14/2026 16:01 | 2 | 1'065.40 |
| 08/14/2026 16:01 | 7 | 1'065.60 |
| 08/14/2026 16:01 | 4 | 1'065.60 |
| 08/14/2026 16:01 | 9 | 1'065.60 |
| 08/14/2026 16:01 | 4 | 1'065.60 |
| 08/14/2026 16:01 | 4 | 1'065.60 |
| 08/14/2026 16:01 | 3 | 1'065.80 |
| 08/14/2026 16:01 | 5 | 1'065.80 |
| 08/14/2026 16:01 | 3 | 1'065.80 |
| 08/14/2026 16:01 | 6 | 1'065.80 |
| 08/14/2026 16:01 | 3 | 1'066.00 |
| 08/14/2026 16:01 | 8 | 1'066.00 |
| 08/14/2026 16:01 | 25 | 1'066.00 |
| 08/14/2026 16:01 | 4 | 1'066.20 |
| 08/14/2026 16:01 | 6 | 1'066.20 |
| 08/14/2026 16:01 | 1 | 1'066.20 |
| 08/14/2026 16:01 | 3 | 1'066.60 |
| 08/14/2026 16:01 | 2 | 1'066.60 |
| 08/14/2026 16:01 | 4 | 1'066.60 |
| 08/14/2026 16:01 | 3 | 1'066.60 |
| 08/14/2026 16:01 | 6 | 1'066.20 |
| 08/14/2026 16:01 | 2 | 1'066.20 |
| 08/14/2026 16:01 | 6 | 1'066.40 |
| 08/14/2026 16:01 | 4 | 1'066.80 |
| 08/14/2026 16:01 | 6 | 1'066.60 |
| 08/14/2026 16:01 | 2 | 1'066.60 |
| 08/14/2026 16:01 | 6 | 1'067.00 |
| 08/14/2026 16:01 | 4 | 1'066.80 |
| 08/14/2026 16:01 | 6 | 1'066.80 |
| 08/14/2026 16:01 | 77 | 1'068.80 |
| 08/14/2026 16:01 | 28 | 1'068.80 |
| 08/14/2026 16:01 | 6 | 1'068.60 |
| 08/14/2026 16:01 | 9 | 1'068.60 |
| 08/14/2026 16:01 | 5 | 1'068.60 |
| 08/14/2026 16:01 | 29 | 1'068.60 |
| 08/14/2026 16:01 | 8 | 1'068.60 |
| 08/14/2026 16:01 | 9 | 1'068.40 |
| 08/14/2026 16:01 | 5 | 1'068.40 |
| 08/14/2026 16:01 | 29 | 1'068.40 |
| 08/14/2026 16:01 | 8 | 1'068.20 |
| 08/14/2026 16:01 | 5 | 1'068.20 |
| 08/14/2026 16:01 | 30 | 1'068.20 |
| 08/14/2026 16:01 | 1 | 1'068.00 |
| 08/14/2026 16:01 | 9 | 1'068.00 |
| 08/14/2026 16:01 | 5 | 1'068.00 |
| 08/14/2026 16:01 | 30 | 1'068.00 |
| 08/14/2026 16:01 | 9 | 1'067.80 |
| 08/14/2026 16:01 | 5 | 1'067.80 |
| 08/14/2026 16:01 | 30 | 1'067.80 |
| 08/14/2026 16:01 | 9 | 1'067.60 |
| 08/14/2026 16:01 | 4 | 1'067.60 |
| 08/14/2026 16:01 | 29 | 1'067.60 |
| 08/14/2026 16:01 | 9 | 1'067.40 |
| 08/14/2026 16:01 | 4 | 1'067.40 |
| 08/14/2026 16:01 | 31 | 1'067.40 |
| 08/14/2026 16:01 | 9 | 1'067.20 |
| 08/14/2026 16:01 | 4 | 1'067.20 |
| 08/14/2026 16:01 | 40 | 1'067.20 |
| 08/14/2026 16:01 | 30 | 1'067.20 |
| 08/14/2026 16:01 | 28 | 1'067.00 |
| 08/14/2026 16:01 | 9 | 1'067.00 |
| 08/14/2026 16:01 | 4 | 1'067.00 |
| 08/14/2026 16:01 | 46 | 1'067.00 |
| 08/14/2026 16:01 | 28 | 1'067.00 |
| 08/14/2026 16:01 | 28 | 1'067.00 |
| 08/14/2026 16:01 | 8 | 1'066.80 |
| 08/14/2026 16:01 | 4 | 1'066.80 |
| 08/14/2026 16:01 | 16 | 1'066.80 |
| 08/14/2026 16:01 | 32 | 1'066.80 |
| 08/14/2026 16:01 | 30 | 1'066.80 |
| 08/14/2026 16:01 | 40 | 1'066.80 |
| 08/14/2026 16:01 | 6 | 1'066.60 |
| 08/14/2026 16:01 | 4 | 1'066.60 |
| 08/14/2026 16:01 | 8 | 1'066.60 |
| 08/14/2026 16:01 | 8 | 1'066.60 |
| 08/14/2026 16:01 | 16 | 1'066.60 |
| 08/14/2026 16:01 | 29 | 1'066.60 |
| 08/14/2026 16:01 | 28 | 1'066.60 |
| 08/14/2026 16:01 | 45 | 1'066.60 |
| 08/14/2026 16:01 | 2 | 1'066.40 |
| 08/14/2026 16:01 | 4 | 1'066.40 |
| 08/14/2026 16:01 | 1 | 1'066.40 |
| 08/14/2026 16:01 | 40 | 1'066.40 |
| 08/14/2026 16:01 | 2 | 1'066.20 |
| 08/14/2026 16:01 | 1 | 1'066.20 |
| 08/14/2026 16:01 | 2 | 1'066.20 |
| 08/14/2026 16:01 | 4 | 1'066.20 |
| 08/14/2026 16:00 | 2 | 1'066.40 |
| 08/14/2026 16:00 | 5 | 1'066.40 |
| 08/14/2026 16:00 | 2 | 1'066.40 |
| 08/14/2026 16:00 | 13 | 1'066.40 |
| 08/14/2026 16:00 | 4 | 1'067.00 |
| 08/14/2026 16:00 | 4 | 1'067.00 |
| 08/14/2026 16:00 | 3 | 1'067.20 |
| 08/14/2026 16:00 | 4 | 1'067.20 |
| 08/14/2026 16:00 | 3 | 1'067.40 |
| 08/14/2026 16:00 | 4 | 1'067.40 |
| 08/14/2026 16:00 | 2 | 1'067.60 |
| 08/14/2026 16:00 | 5 | 1'067.60 |
| 08/14/2026 16:00 | 3 | 1'067.80 |
| 08/14/2026 16:00 | 1 | 1'067.80 |
| 08/14/2026 16:00 | 2 | 1'067.80 |
| 08/14/2026 16:00 | 1 | 1'067.80 |
| 08/14/2026 16:00 | 1 | 1'067.80 |
| 08/14/2026 16:00 | 16 | 1'068.00 |
| 08/14/2026 16:00 | 1 | 1'068.00 |
| 08/14/2026 16:00 | 13 | 1'068.00 |
| 08/14/2026 16:00 | 1 | 1'067.80 |
| 08/14/2026 16:00 | 2 | 1'067.80 |
| 08/14/2026 16:00 | 2 | 1'067.60 |
| 08/14/2026 16:00 | 5 | 1'067.60 |
| 08/14/2026 16:00 | 2 | 1'067.40 |
| 08/14/2026 16:00 | 4 | 1'067.40 |
| 08/14/2026 16:00 | 2 | 1'067.40 |
| 08/14/2026 16:00 | 4 | 1'067.40 |
| 08/14/2026 16:00 | 2 | 1'067.80 |
| 08/14/2026 16:00 | 6 | 1'067.80 |
| 08/14/2026 15:59 | 1 | 1'068.40 |
| 08/14/2026 15:59 | 3 | 1'068.00 |
| 08/14/2026 15:59 | 1 | 1'068.80 |
| 08/14/2026 15:59 | 5 | 1'068.20 |
| 08/14/2026 15:59 | 5 | 1'068.20 |
| 08/14/2026 15:59 | 4 | 1'068.20 |
| 08/14/2026 15:59 | 1 | 1'068.40 |
| 08/14/2026 15:59 | 4 | 1'068.40 |
| 08/14/2026 15:59 | 5 | 1'068.00 |
| 08/14/2026 15:59 | 4 | 1'068.00 |
| 08/14/2026 15:59 | 2 | 1'068.40 |
| 08/14/2026 15:59 | 2 | 1'068.40 |
| 08/14/2026 15:59 | 6 | 1'067.80 |
| 08/14/2026 15:59 | 5 | 1'068.00 |
| 08/14/2026 15:59 | 14 | 1'068.00 |
| 08/14/2026 15:59 | 3 | 1'068.20 |
| 08/14/2026 15:59 | 2 | 1'068.00 |
| 08/14/2026 15:59 | 11 | 1'068.00 |
| 08/14/2026 15:59 | 14 | 1'068.00 |
| 08/14/2026 15:59 | 1 | 1'067.60 |
| 08/14/2026 15:59 | 4 | 1'067.60 |
| 08/14/2026 15:59 | 4 | 1'067.60 |
| 08/14/2026 15:59 | 10 | 1'067.60 |
| 08/14/2026 15:59 | 2 | 1'068.00 |
| 08/14/2026 15:59 | 79 | 1'068.00 |
| 08/14/2026 15:59 | 4 | 1'068.00 |
| 08/14/2026 15:59 | 36 | 1'068.00 |
| 08/14/2026 15:59 | 2 | 1'068.20 |
| 08/14/2026 15:59 | 2 | 1'068.60 |
| 08/14/2026 15:59 | 10 | 1'068.60 |
| 08/14/2026 15:59 | 4 | 1'068.40 |
| 08/14/2026 15:59 | 2 | 1'068.40 |
| 08/14/2026 15:59 | 10 | 1'068.40 |
| 08/14/2026 15:59 | 4 | 1'068.40 |
| 08/14/2026 15:59 | 2 | 1'068.60 |
| 08/14/2026 15:59 | 1 | 1'068.60 |
| 08/14/2026 15:59 | 2 | 1'068.60 |
| 08/14/2026 15:59 | 1 | 1'068.80 |
| 08/14/2026 15:59 | 15 | 1'068.60 |
| 08/14/2026 15:59 | 3 | 1'068.60 |
| 08/14/2026 15:59 | 2 | 1'068.40 |
| 08/14/2026 15:59 | 5 | 1'068.00 |
| 08/14/2026 15:59 | 4 | 1'068.00 |
| 08/14/2026 15:59 | 1 | 1'067.80 |
| 08/14/2026 15:59 | 2 | 1'067.80 |
| 08/14/2026 15:59 | 2 | 1'067.80 |
| 08/14/2026 15:59 | 2 | 1'067.80 |
| 08/14/2026 15:59 | 2 | 1'067.80 |
| 08/14/2026 15:59 | 1 | 1'067.80 |
| 08/14/2026 15:59 | 12 | 1'067.60 |
| 08/14/2026 15:59 | 2 | 1'067.60 |
| 08/14/2026 15:59 | 6 | 1'067.40 |
| 08/14/2026 15:59 | 7 | 1'067.40 |
| 08/14/2026 15:59 | 2 | 1'067.60 |
| 08/14/2026 15:59 | 10 | 1'067.60 |
| 08/14/2026 15:59 | 2 | 1'067.20 |
| 08/14/2026 15:59 | 9 | 1'067.20 |
| 08/14/2026 15:58 | 1 | 1'067.40 |
| 08/14/2026 15:58 | 1 | 1'067.40 |
| 08/14/2026 15:58 | 3 | 1'067.20 |
| 08/14/2026 15:58 | 4 | 1'067.20 |
| 08/14/2026 15:58 | 14 | 1'067.00 |
| 08/14/2026 15:58 | 5 | 1'067.00 |
| 08/14/2026 15:58 | 3 | 1'067.00 |
| 08/14/2026 15:58 | 2 | 1'067.00 |
| 08/14/2026 15:58 | 2 | 1'067.00 |
| 08/14/2026 15:58 | 1 | 1'067.00 |
| 08/14/2026 15:58 | 3 | 1'067.00 |
| 08/14/2026 15:58 | 2 | 1'066.80 |
| 08/14/2026 15:58 | 2 | 1'066.80 |
| 08/14/2026 15:58 | 1 | 1'066.80 |
| 08/14/2026 15:58 | 1 | 1'066.60 |
| 08/14/2026 15:58 | 4 | 1'066.40 |
| 08/14/2026 15:58 | 2 | 1'066.00 |
| 08/14/2026 15:58 | 2 | 1'065.80 |
| 08/14/2026 15:58 | 6 | 1'065.80 |
| 08/14/2026 15:58 | 1 | 1'065.20 |
| 08/14/2026 15:58 | 2 | 1'065.40 |
| 08/14/2026 15:58 | 2 | 1'065.60 |
| 08/14/2026 15:58 | 2 | 1'065.80 |
| 08/14/2026 15:58 | 5 | 1'065.80 |
| 08/14/2026 15:58 | 4 | 1'065.80 |
| 08/14/2026 15:58 | 4 | 1'065.80 |
| 08/14/2026 15:58 | 4 | 1'065.80 |
| 08/14/2026 15:58 | 5 | 1'065.80 |
| 08/14/2026 15:58 | 4 | 1'065.80 |
| 08/14/2026 15:58 | 4 | 1'065.60 |
| 08/14/2026 15:58 | 6 | 1'065.60 |
| 08/14/2026 15:58 | 3 | 1'065.60 |
| 08/14/2026 15:58 | 2 | 1'065.60 |
| 08/14/2026 15:58 | 3 | 1'065.60 |
| 08/14/2026 15:58 | 2 | 1'065.40 |
| 08/14/2026 15:58 | 2 | 1'065.40 |
| 08/14/2026 15:58 | 5 | 1'065.40 |
| 08/14/2026 15:58 | 1 | 1'065.20 |
| 08/14/2026 15:58 | 2 | 1'065.40 |
| 08/14/2026 15:58 | 2 | 1'065.60 |
| 08/14/2026 15:58 | 2 | 1'065.60 |
| 08/14/2026 15:58 | 4 | 1'065.60 |
| 08/14/2026 15:58 | 2 | 1'065.80 |
| 08/14/2026 15:58 | 7 | 1'065.80 |
| 08/14/2026 15:58 | 5 | 1'065.80 |
| 08/14/2026 15:58 | 5 | 1'065.80 |
| 08/14/2026 15:58 | 2 | 1'066.00 |
| 08/14/2026 15:58 | 1 | 1'066.00 |
| 08/14/2026 15:58 | 3 | 1'066.00 |
| 08/14/2026 15:58 | 3 | 1'066.20 |
| 08/14/2026 15:58 | 2 | 1'066.20 |
| 08/14/2026 15:58 | 4 | 1'066.20 |
| 08/14/2026 15:58 | 3 | 1'066.20 |
| 08/14/2026 15:58 | 5 | 1'066.60 |
| 08/14/2026 15:58 | 5 | 1'066.60 |
| 08/14/2026 15:58 | 6 | 1'066.40 |
| 08/14/2026 15:58 | 3 | 1'066.40 |
| 08/14/2026 15:58 | 4 | 1'066.60 |
| 08/14/2026 15:58 | 4 | 1'066.60 |
| 08/14/2026 15:58 | 6 | 1'066.60 |
| 08/14/2026 15:58 | 44 | 1'066.40 |
| 08/14/2026 15:58 | 4 | 1'066.40 |
| 08/14/2026 15:58 | 4 | 1'066.40 |
| 08/14/2026 15:58 | 6 | 1'066.40 |
| 08/14/2026 15:58 | 2 | 1'066.00 |
| 08/14/2026 15:58 | 5 | 1'066.00 |
| 08/14/2026 15:58 | 1 | 1'066.20 |
| 08/14/2026 15:58 | 4 | 1'066.20 |
| 08/14/2026 15:58 | 4 | 1'066.40 |
| 08/14/2026 15:58 | 1 | 1'066.40 |
| 08/14/2026 15:58 | 2 | 1'066.20 |
| 08/14/2026 15:58 | 6 | 1'066.20 |
| 08/14/2026 15:58 | 4 | 1'066.20 |
| 08/14/2026 15:58 | 1 | 1'066.40 |
| 08/14/2026 15:58 | 3 | 1'066.40 |
| 08/14/2026 15:58 | 4 | 1'066.60 |
| 08/14/2026 15:58 | 1 | 1'067.00 |
| 08/14/2026 15:58 | 100 | 1'067.00 |
| 08/14/2026 15:58 | 6 | 1'067.20 |
| 08/14/2026 15:58 | 4 | 1'067.60 |
| 08/14/2026 15:58 | 2 | 1'067.80 |
| 08/14/2026 15:58 | 4 | 1'067.80 |
| 08/14/2026 15:58 | 4 | 1'068.00 |
| 08/14/2026 15:57 | 1 | 1'068.20 |
| 08/14/2026 15:57 | 2 | 1'068.20 |
| 08/14/2026 15:57 | 2 | 1'068.20 |
| 08/14/2026 15:57 | 1 | 1'068.20 |
| 08/14/2026 15:57 | 3 | 1'068.00 |
| 08/14/2026 15:57 | 10 | 1'068.20 |
| 08/14/2026 15:57 | 4 | 1'068.20 |
| 08/14/2026 15:57 | 4 | 1'068.00 |
| 08/14/2026 15:57 | 5 | 1'068.00 |
| 08/14/2026 15:57 | 4 | 1'067.80 |
| 08/14/2026 15:57 | 5 | 1'067.60 |
| 08/14/2026 15:57 | 3 | 1'067.60 |
| 08/14/2026 15:57 | 4 | 1'067.40 |
| 08/14/2026 15:57 | 4 | 1'067.40 |
| 08/14/2026 15:57 | 3 | 1'067.40 |
| 08/14/2026 15:57 | 3 | 1'067.20 |
| 08/14/2026 15:57 | 6 | 1'067.20 |
| 08/14/2026 15:57 | 7 | 1'067.40 |
| 08/14/2026 15:57 | 6 | 1'067.40 |
| 08/14/2026 15:57 | 4 | 1'067.20 |
| 08/14/2026 15:57 | 6 | 1'067.00 |
| 08/14/2026 15:57 | 6 | 1'067.40 |
| 08/14/2026 15:57 | 6 | 1'066.80 |
| 08/14/2026 15:57 | 5 | 1'066.80 |
| 08/14/2026 15:57 | 7 | 1'066.60 |
| 08/14/2026 15:57 | 3 | 1'066.60 |
| 08/14/2026 15:57 | 4 | 1'066.60 |
| 08/14/2026 15:57 | 5 | 1'066.40 |
| 08/14/2026 15:57 | 2 | 1'066.40 |
| 08/14/2026 15:57 | 1 | 1'066.40 |
| 08/14/2026 15:57 | 6 | 1'066.00 |
| 08/14/2026 15:57 | 1 | 1'066.40 |
| 08/14/2026 15:57 | 1 | 1'066.20 |
| 08/14/2026 15:57 | 2 | 1'066.20 |
| 08/14/2026 15:56 | 1 | 1'066.60 |
| 08/14/2026 15:56 | 1 | 1'066.40 |
| 08/14/2026 15:56 | 2 | 1'066.40 |
| 08/14/2026 15:56 | 2 | 1'066.40 |
| 08/14/2026 15:56 | 4 | 1'066.40 |
| 08/14/2026 15:56 | 14 | 1'066.20 |
| 08/14/2026 15:56 | 4 | 1'066.20 |
| 08/14/2026 15:56 | 4 | 1'066.20 |
| 08/14/2026 15:56 | 4 | 1'066.20 |
| 08/14/2026 15:56 | 7 | 1'066.40 |
| 08/14/2026 15:56 | 3 | 1'066.40 |
| 08/14/2026 15:56 | 3 | 1'066.40 |
| 08/14/2026 15:56 | 1 | 1'066.20 |
| 08/14/2026 15:56 | 4 | 1'066.20 |
| 08/14/2026 15:56 | 5 | 1'066.20 |
| 08/14/2026 15:56 | 19 | 1'066.20 |
| 08/14/2026 15:56 | 3 | 1'066.00 |
| 08/14/2026 15:56 | 4 | 1'065.80 |
| 08/14/2026 15:56 | 22 | 1'065.80 |
| 08/14/2026 15:56 | 3 | 1'065.80 |
| 08/14/2026 15:56 | 4 | 1'065.80 |
| 08/14/2026 15:56 | 3 | 1'065.80 |
| 08/14/2026 15:56 | 2 | 1'065.60 |
| 08/14/2026 15:56 | 6 | 1'065.40 |
| 08/14/2026 15:56 | 2 | 1'065.40 |
| 08/14/2026 15:56 | 3 | 1'065.40 |
| 08/14/2026 15:56 | 2 | 1'065.20 |
| 08/14/2026 15:56 | 7 | 1'065.20 |
| 08/14/2026 15:56 | 10 | 1'065.20 |
| 08/14/2026 15:56 | 3 | 1'065.20 |
| 08/14/2026 15:56 | 6 | 1'065.20 |
| 08/14/2026 15:56 | 4 | 1'064.60 |
| 08/14/2026 15:56 | 8 | 1'064.60 |
| 08/14/2026 15:56 | 7 | 1'064.60 |
| 08/14/2026 15:56 | 6 | 1'064.80 |
| 08/14/2026 15:56 | 4 | 1'065.00 |
| 08/14/2026 15:56 | 1 | 1'065.00 |
| 08/14/2026 15:56 | 1 | 1'065.00 |
| 08/14/2026 15:56 | 5 | 1'065.20 |
| 08/14/2026 15:56 | 2 | 1'065.00 |
| 08/14/2026 15:56 | 25 | 1'065.00 |
| 08/14/2026 15:56 | 1 | 1'065.00 |
| 08/14/2026 15:56 | 2 | 1'065.00 |
| 08/14/2026 15:56 | 20 | 1'065.00 |
| 08/14/2026 15:56 | 25 | 1'065.00 |
| 08/14/2026 15:56 | 100 | 1'065.00 |
| 08/14/2026 15:56 | 2 | 1'065.00 |
| 08/14/2026 15:56 | 53 | 1'065.00 |
| 08/14/2026 15:56 | 47 | 1'065.00 |
| 08/14/2026 15:56 | 3 | 1'065.00 |
| 08/14/2026 15:56 | 10 | 1'065.00 |
| 08/14/2026 15:56 | 4 | 1'065.20 |
| 08/14/2026 15:56 | 6 | 1'065.20 |
| 08/14/2026 15:56 | 1 | 1'065.20 |
| 08/14/2026 15:56 | 4 | 1'065.40 |
| 08/14/2026 15:56 | 6 | 1'065.40 |
| 08/14/2026 15:56 | 2 | 1'065.60 |
| 08/14/2026 15:56 | 4 | 1'066.00 |
| 08/14/2026 15:56 | 2 | 1'065.80 |
| 08/14/2026 15:56 | 7 | 1'066.00 |
| 08/14/2026 15:56 | 3 | 1'066.00 |
| 08/14/2026 15:56 | 5 | 1'065.80 |
| 08/14/2026 15:56 | 5 | 1'065.40 |
| 08/14/2026 15:56 | 6 | 1'065.60 |
| 08/14/2026 15:56 | 1 | 1'065.60 |
| 08/14/2026 15:56 | 2 | 1'065.60 |
| 08/14/2026 15:56 | 6 | 1'065.60 |
| 08/14/2026 15:56 | 2 | 1'065.60 |
| 08/14/2026 15:56 | 6 | 1'065.60 |
| 08/14/2026 15:56 | 1 | 1'065.60 |
| 08/14/2026 15:56 | 5 | 1'065.60 |
| 08/14/2026 15:56 | 2 | 1'065.60 |
| 08/14/2026 15:56 | 2 | 1'066.20 |
| 08/14/2026 15:56 | 2 | 1'065.80 |
| 08/14/2026 15:56 | 34 | 1'066.00 |
| 08/14/2026 15:56 | 6 | 1'066.00 |
| 08/14/2026 15:56 | 10 | 1'066.00 |
| 08/14/2026 15:56 | 1 | 1'066.00 |
| 08/14/2026 15:56 | 3 | 1'066.20 |
| 08/14/2026 15:56 | 2 | 1'066.20 |
| 08/14/2026 15:56 | 2 | 1'066.40 |
| 08/14/2026 15:56 | 1 | 1'066.20 |
| 08/14/2026 15:56 | 4 | 1'066.80 |
| 08/14/2026 15:55 | 1 | 1'067.00 |
| 08/14/2026 15:55 | 4 | 1'067.00 |
| 08/14/2026 15:55 | 1 | 1'067.00 |
| 08/14/2026 15:55 | 3 | 1'067.00 |
| 08/14/2026 15:55 | 3 | 1'067.00 |
| 08/14/2026 15:55 | 11 | 1'067.00 |
| 08/14/2026 15:55 | 3 | 1'067.00 |
| 08/14/2026 15:55 | 2 | 1'067.00 |
| 08/14/2026 15:55 | 2 | 1'067.00 |
| 08/14/2026 15:55 | 2 | 1'067.20 |
| 08/14/2026 15:55 | 2 | 1'067.20 |
| 08/14/2026 15:55 | 4 | 1'067.20 |
| 08/14/2026 15:55 | 6 | 1'067.00 |
| 08/14/2026 15:55 | 1 | 1'066.80 |
| 08/14/2026 15:55 | 1 | 1'066.80 |
| 08/14/2026 15:55 | 2 | 1'066.80 |
| 08/14/2026 15:55 | 2 | 1'066.80 |
| 08/14/2026 15:55 | 3 | 1'066.80 |
| 08/14/2026 15:55 | 4 | 1'066.80 |
| 08/14/2026 15:55 | 3 | 1'066.80 |
| 08/14/2026 15:55 | 3 | 1'066.80 |
| 08/14/2026 15:55 | 2 | 1'067.00 |
| 08/14/2026 15:55 | 2 | 1'066.80 |
| 08/14/2026 15:55 | 1 | 1'066.00 |
| 08/14/2026 15:55 | 7 | 1'066.00 |
| 08/14/2026 15:55 | 25 | 1'065.80 |
| 08/14/2026 15:55 | 3 | 1'065.80 |
| 08/14/2026 15:55 | 4 | 1'066.00 |
| 08/14/2026 15:55 | 1 | 1'066.00 |
| 08/14/2026 15:55 | 6 | 1'066.00 |
| 08/14/2026 15:55 | 9 | 1'066.20 |
| 08/14/2026 15:55 | 9 | 1'066.20 |
| 08/14/2026 15:55 | 6 | 1'066.40 |
| 08/14/2026 15:55 | 13 | 1'066.40 |
| 08/14/2026 15:55 | 26 | 1'066.40 |
| 08/14/2026 15:55 | 1 | 1'066.60 |
| 08/14/2026 15:55 | 3 | 1'066.80 |
| 08/14/2026 15:54 | 1 | 1'067.20 |
| 08/14/2026 15:54 | 1 | 1'067.00 |
| 08/14/2026 15:54 | 2 | 1'067.00 |
| 08/14/2026 15:54 | 2 | 1'067.00 |
| 08/14/2026 15:54 | 4 | 1'067.00 |
| 08/14/2026 15:54 | 4 | 1'066.60 |
| 08/14/2026 15:54 | 14 | 1'067.00 |
| 08/14/2026 15:54 | 2 | 1'066.60 |
| 08/14/2026 15:54 | 12 | 1'066.60 |
| 08/14/2026 15:54 | 6 | 1'066.80 |
| 08/14/2026 15:54 | 3 | 1'066.80 |
| 08/14/2026 15:54 | 3 | 1'066.80 |
| 08/14/2026 15:54 | 7 | 1'066.80 |
| 08/14/2026 15:54 | 4 | 1'067.00 |
| 08/14/2026 15:54 | 6 | 1'067.20 |
| 08/14/2026 15:54 | 6 | 1'067.40 |
| 08/14/2026 15:54 | 4 | 1'067.20 |
| 08/14/2026 15:54 | 6 | 1'067.00 |
| 08/14/2026 15:54 | 2 | 1'067.40 |
| 08/14/2026 15:54 | 3 | 1'067.20 |
| 08/14/2026 15:54 | 6 | 1'067.00 |
| 08/14/2026 15:54 | 24 | 1'067.00 |
| 08/14/2026 15:54 | 3 | 1'067.20 |
| 08/14/2026 15:54 | 66 | 1'067.60 |
| 08/14/2026 15:54 | 34 | 1'067.60 |
| 08/14/2026 15:54 | 3 | 1'067.40 |
| 08/14/2026 15:54 | 6 | 1'067.20 |
| 08/14/2026 15:54 | 3 | 1'067.20 |
| 08/14/2026 15:54 | 4 | 1'067.40 |
| 08/14/2026 15:54 | 6 | 1'067.60 |
| 08/14/2026 15:54 | 1 | 1'068.00 |
| 08/14/2026 15:54 | 6 | 1'068.00 |
| 08/14/2026 15:54 | 4 | 1'068.40 |
| 08/14/2026 15:53 | 1 | 1'068.60 |
| 08/14/2026 15:53 | 4 | 1'068.60 |
| 08/14/2026 15:53 | 3 | 1'068.40 |
| 08/14/2026 15:53 | 1 | 1'068.40 |
| 08/14/2026 15:53 | 2 | 1'068.00 |
| 08/14/2026 15:53 | 1 | 1'068.40 |
| 08/14/2026 15:53 | 13 | 1'068.40 |
| 08/14/2026 15:53 | 15 | 1'068.00 |
| 08/14/2026 15:53 | 6 | 1'068.00 |
| 08/14/2026 15:53 | 1 | 1'068.00 |
| 08/14/2026 15:53 | 6 | 1'068.40 |
| 08/14/2026 15:53 | 1 | 1'068.40 |
| 08/14/2026 15:53 | 6 | 1'068.40 |
| 08/14/2026 15:53 | 5 | 1'068.30 |
| 08/14/2026 15:53 | 1 | 1'068.40 |
| 08/14/2026 15:53 | 1 | 1'068.40 |
| 08/14/2026 15:53 | 3 | 1'068.60 |
| 08/14/2026 15:53 | 5 | 1'068.80 |
| 08/14/2026 15:53 | 6 | 1'068.80 |
| 08/14/2026 15:53 | 1 | 1'068.80 |
| 08/14/2026 15:53 | 7 | 1'069.20 |
| 08/14/2026 15:53 | 1 | 1'069.20 |
| 08/14/2026 15:53 | 5 | 1'069.20 |
| 08/14/2026 15:53 | 6 | 1'069.00 |
| 08/14/2026 15:53 | 6 | 1'067.80 |
| 08/14/2026 15:53 | 2 | 1'067.80 |
| 08/14/2026 15:53 | 6 | 1'068.00 |
| 08/14/2026 15:53 | 2 | 1'068.40 |
| 08/14/2026 15:53 | 4 | 1'068.80 |
| 08/14/2026 15:53 | 50 | 1'068.60 |
| 08/14/2026 15:53 | 4 | 1'068.20 |
| 08/14/2026 15:53 | 4 | 1'068.10 |
| 08/14/2026 15:53 | 4 | 1'068.00 |
| 08/14/2026 15:53 | 6 | 1'068.20 |
| 08/14/2026 15:53 | 6 | 1'068.20 |
| 08/14/2026 15:53 | 2 | 1'068.20 |
| 08/14/2026 15:53 | 8 | 1'068.20 |
| 08/14/2026 15:53 | 1 | 1'067.80 |
| 08/14/2026 15:53 | 4 | 1'067.80 |
| 08/14/2026 15:53 | 1 | 1'067.40 |
| 08/14/2026 15:53 | 6 | 1'067.60 |
| 08/14/2026 15:53 | 6 | 1'067.40 |
| 08/14/2026 15:53 | 2 | 1'067.20 |
| 08/14/2026 15:53 | 1 | 1'067.20 |
| 08/14/2026 15:52 | 1 | 1'067.60 |
| 08/14/2026 15:52 | 1 | 1'067.40 |
| 08/14/2026 15:52 | 2 | 1'067.40 |
| 08/14/2026 15:52 | 3 | 1'067.40 |
| 08/14/2026 15:52 | 10 | 1'067.40 |
| 08/14/2026 15:52 | 6 | 1'067.20 |
| 08/14/2026 15:52 | 4 | 1'067.00 |
| 08/14/2026 15:52 | 3 | 1'067.20 |
| 08/14/2026 15:52 | 6 | 1'067.20 |
| 08/14/2026 15:52 | 5 | 1'067.00 |
| 08/14/2026 15:52 | 6 | 1'067.00 |
| 08/14/2026 15:52 | 18 | 1'067.00 |
| 08/14/2026 15:52 | 2 | 1'067.00 |
| 08/14/2026 15:52 | 1 | 1'067.00 |
| 08/14/2026 15:52 | 22 | 1'067.00 |
| 08/14/2026 15:52 | 64 | 1'067.00 |
| 08/14/2026 15:52 | 5 | 1'067.00 |
| 08/14/2026 15:52 | 31 | 1'067.00 |
| 08/14/2026 15:52 | 3 | 1'067.20 |
| 08/14/2026 15:52 | 1 | 1'067.20 |
| 08/14/2026 15:52 | 2 | 1'067.20 |
| 08/14/2026 15:52 | 3 | 1'067.60 |
| 08/14/2026 15:52 | 1 | 1'067.60 |
| 08/14/2026 15:52 | 6 | 1'067.60 |
| 08/14/2026 15:52 | 1 | 1'067.60 |
| 08/14/2026 15:52 | 6 | 1'067.80 |
| 08/14/2026 15:52 | 4 | 1'067.80 |
| 08/14/2026 15:52 | 4 | 1'067.80 |
| 08/14/2026 15:52 | 6 | 1'067.80 |
| 08/14/2026 15:52 | 9 | 1'067.80 |
| 08/14/2026 15:52 | 35 | 1'067.60 |
| 08/14/2026 15:52 | 1 | 1'067.40 |
| 08/14/2026 15:52 | 6 | 1'067.40 |
| 08/14/2026 15:52 | 4 | 1'067.60 |
| 08/14/2026 15:52 | 2 | 1'067.60 |
| 08/14/2026 15:52 | 6 | 1'067.60 |
| 08/14/2026 15:52 | 15 | 1'067.40 |
| 08/14/2026 15:52 | 1 | 1'067.40 |
| 08/14/2026 15:52 | 1 | 1'067.40 |
| 08/14/2026 15:52 | 1 | 1'067.40 |
| 08/14/2026 15:52 | 4 | 1'067.40 |
| 08/14/2026 15:52 | 33 | 1'067.60 |
| 08/14/2026 15:52 | 4 | 1'067.60 |
| 08/14/2026 15:51 | 1 | 1'067.80 |
| 08/14/2026 15:51 | 2 | 1'067.80 |
| 08/14/2026 15:51 | 3 | 1'067.80 |
| 08/14/2026 15:51 | 6 | 1'067.60 |
| 08/14/2026 15:51 | 10 | 1'067.80 |
| 08/14/2026 15:51 | 5 | 1'067.60 |
| 08/14/2026 15:51 | 2 | 1'067.60 |
| 08/14/2026 15:51 | 3 | 1'067.40 |
| 08/14/2026 15:51 | 2 | 1'067.40 |
| 08/14/2026 15:51 | 12 | 1'067.60 |
| 08/14/2026 15:51 | 3 | 1'067.60 |
| 08/14/2026 15:51 | 4 | 1'068.50 |
| 08/14/2026 15:51 | 4 | 1'068.40 |
| 08/14/2026 15:51 | 3 | 1'067.60 |
| 08/14/2026 15:51 | 6 | 1'067.80 |
| 08/14/2026 15:51 | 4 | 1'067.60 |
| 08/14/2026 15:51 | 2 | 1'067.40 |
| 08/14/2026 15:51 | 4 | 1'067.40 |
| 08/14/2026 15:51 | 1 | 1'067.40 |
| 08/14/2026 15:51 | 3 | 1'067.60 |
| 08/14/2026 15:51 | 2 | 1'067.60 |
| 08/14/2026 15:51 | 1 | 1'067.60 |
| 08/14/2026 15:51 | 5 | 1'067.40 |
| 08/14/2026 15:51 | 5 | 1'067.40 |
| 08/14/2026 15:51 | 6 | 1'067.40 |
| 08/14/2026 15:51 | 1 | 1'067.80 |
| 08/14/2026 15:51 | 1 | 1'067.80 |
| 08/14/2026 15:51 | 6 | 1'067.60 |
| 08/14/2026 15:51 | 6 | 1'067.40 |
| 08/14/2026 15:51 | 3 | 1'067.40 |
| 08/14/2026 15:51 | 2 | 1'067.20 |
| 08/14/2026 15:51 | 1 | 1'067.20 |
| 08/14/2026 15:51 | 3 | 1'067.20 |
| 08/14/2026 15:51 | 6 | 1'067.20 |
| 08/14/2026 15:51 | 1 | 1'067.20 |
| 08/14/2026 15:51 | 1 | 1'067.40 |
| 08/14/2026 15:51 | 3 | 1'067.40 |
| 08/14/2026 15:51 | 4 | 1'067.40 |
| 08/14/2026 15:51 | 1 | 1'067.60 |
| 08/14/2026 15:51 | 4 | 1'068.00 |
| 08/14/2026 15:51 | 13 | 1'067.80 |
| 08/14/2026 15:51 | 3 | 1'068.40 |
| 08/14/2026 15:51 | 10 | 1'068.40 |
| 08/14/2026 15:51 | 28 | 1'068.40 |
| 08/14/2026 15:51 | 5 | 1'068.20 |
| 08/14/2026 15:51 | 3 | 1'068.20 |
| 08/14/2026 15:51 | 6 | 1'068.20 |
| 08/14/2026 15:51 | 28 | 1'068.20 |
| 08/14/2026 15:51 | 8 | 1'068.00 |
| 08/14/2026 15:51 | 3 | 1'068.00 |
| 08/14/2026 15:51 | 6 | 1'068.00 |
| 08/14/2026 15:51 | 2 | 1'067.80 |
| 08/14/2026 15:51 | 14 | 1'068.00 |
| 08/14/2026 15:51 | 1 | 1'068.20 |
| 08/14/2026 15:51 | 3 | 1'068.20 |
| 08/14/2026 15:51 | 7 | 1'068.20 |
| 08/14/2026 15:51 | 3 | 1'068.20 |
| 08/14/2026 15:51 | 10 | 1'068.60 |
| 08/14/2026 15:51 | 6 | 1'068.60 |
| 08/14/2026 15:51 | 2 | 1'068.60 |
| 08/14/2026 15:50 | 1 | 1'068.40 |
| 08/14/2026 15:50 | 1 | 1'068.20 |
| 08/14/2026 15:50 | 3 | 1'068.20 |
| 08/14/2026 15:50 | 1 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.20 |
| 08/14/2026 15:50 | 3 | 1'068.20 |
| 08/14/2026 15:50 | 3 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.00 |
| 08/14/2026 15:50 | 2 | 1'067.80 |
| 08/14/2026 15:50 | 5 | 1'067.60 |
| 08/14/2026 15:50 | 2 | 1'067.60 |
| 08/14/2026 15:50 | 5 | 1'067.60 |
| 08/14/2026 15:50 | 10 | 1'067.60 |
| 08/14/2026 15:50 | 3 | 1'067.60 |
| 08/14/2026 15:50 | 6 | 1'067.80 |
| 08/14/2026 15:50 | 2 | 1'068.00 |
| 08/14/2026 15:50 | 2 | 1'068.00 |
| 08/14/2026 15:50 | 4 | 1'068.00 |
| 08/14/2026 15:50 | 1 | 1'068.00 |
| 08/14/2026 15:50 | 14 | 1'068.60 |
| 08/14/2026 15:50 | 2 | 1'069.00 |
| 08/14/2026 15:50 | 12 | 1'069.00 |
| 08/14/2026 15:50 | 3 | 1'069.00 |
| 08/14/2026 15:50 | 4 | 1'069.00 |
| 08/14/2026 15:50 | 6 | 1'069.20 |
| 08/14/2026 15:50 | 5 | 1'069.20 |
| 08/14/2026 15:50 | 2 | 1'069.40 |
| 08/14/2026 15:50 | 5 | 1'069.40 |
| 08/14/2026 15:50 | 6 | 1'069.40 |
| 08/14/2026 15:50 | 20 | 1'069.20 |
| 08/14/2026 15:50 | 5 | 1'069.20 |
| 08/14/2026 15:50 | 6 | 1'069.20 |
| 08/14/2026 15:50 | 2 | 1'069.40 |
| 08/14/2026 15:50 | 2 | 1'069.20 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'068.60 |
| 08/14/2026 15:50 | 1 | 1'068.60 |
| 08/14/2026 15:50 | 4 | 1'068.60 |
| 08/14/2026 15:50 | 1 | 1'068.60 |
| 08/14/2026 15:50 | 1 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'069.20 |
| 08/14/2026 15:50 | 1 | 1'069.00 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 4 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.60 |
| 08/14/2026 15:50 | 2 | 1'068.60 |
| 08/14/2026 15:50 | 4 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.20 |
| 08/14/2026 15:50 | 1 | 1'068.00 |
| 08/14/2026 15:50 | 1 | 1'068.00 |
| 08/14/2026 15:50 | 2 | 1'067.80 |
| 08/14/2026 15:50 | 10 | 1'068.00 |
| 08/14/2026 15:50 | 2 | 1'068.00 |
| 08/14/2026 15:50 | 18 | 1'068.00 |
| 08/14/2026 15:50 | 1 | 1'068.00 |
| 08/14/2026 15:50 | 2 | 1'068.00 |
| 08/14/2026 15:50 | 6 | 1'068.00 |
| 08/14/2026 15:50 | 4 | 1'068.40 |
| 08/14/2026 15:50 | 2 | 1'068.40 |
| 08/14/2026 15:50 | 3 | 1'068.40 |
| 08/14/2026 15:50 | 4 | 1'068.20 |
| 08/14/2026 15:50 | 3 | 1'068.20 |
| 08/14/2026 15:50 | 2 | 1'068.40 |
| 08/14/2026 15:50 | 1 | 1'068.40 |
| 08/14/2026 15:50 | 6 | 1'068.40 |
| 08/14/2026 15:50 | 1 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'069.00 |
| 08/14/2026 15:50 | 4 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'068.80 |
| 08/14/2026 15:50 | 2 | 1'068.80 |
| 08/14/2026 15:50 | 1 | 1'068.60 |
| 08/14/2026 15:50 | 1 | 1'068.60 |
| 08/14/2026 15:50 | 6 | 1'068.60 |
| 08/14/2026 15:50 | 3 | 1'069.00 |
| 08/14/2026 15:49 | 1 | 1'069.20 |
| 08/14/2026 15:49 | 4 | 1'069.00 |
| 08/14/2026 15:49 | 1 | 1'069.40 |
| 08/14/2026 15:49 | 2 | 1'069.20 |
| 08/14/2026 15:49 | 2 | 1'069.20 |
| 08/14/2026 15:49 | 4 | 1'069.20 |
| 08/14/2026 15:49 | 6 | 1'069.00 |
| 08/14/2026 15:49 | 14 | 1'069.00 |
| 08/14/2026 15:49 | 2 | 1'069.00 |
| 08/14/2026 15:49 | 2 | 1'068.80 |
| 08/14/2026 15:49 | 2 | 1'068.60 |
| 08/14/2026 15:49 | 4 | 1'068.60 |
| 08/14/2026 15:49 | 2 | 1'068.60 |
| 08/14/2026 15:49 | 6 | 1'068.40 |
| 08/14/2026 15:49 | 2 | 1'068.60 |
| 08/14/2026 15:49 | 2 | 1'068.60 |
| 08/14/2026 15:49 | 35 | 1'068.40 |
| 08/14/2026 15:49 | 1 | 1'068.60 |
| 08/14/2026 15:49 | 8 | 1'068.20 |
| 08/14/2026 15:49 | 4 | 1'068.40 |
| 08/14/2026 15:49 | 2 | 1'068.60 |
| 08/14/2026 15:49 | 4 | 1'068.80 |
| 08/14/2026 15:49 | 2 | 1'068.80 |
| 08/14/2026 15:49 | 13 | 1'068.80 |
| 08/14/2026 15:49 | 12 | 1'068.80 |
| 08/14/2026 15:49 | 6 | 1'069.00 |
| 08/14/2026 15:49 | 6 | 1'069.00 |
| 08/14/2026 15:49 | 2 | 1'069.00 |
| 08/14/2026 15:49 | 15 | 1'069.00 |
| 08/14/2026 15:49 | 8 | 1'069.00 |
| 08/14/2026 15:49 | 8 | 1'069.00 |
| 08/14/2026 15:49 | 2 | 1'069.20 |
| 08/14/2026 15:49 | 4 | 1'069.20 |
| 08/14/2026 15:49 | 10 | 1'069.20 |
| 08/14/2026 15:49 | 16 | 1'069.20 |
| 08/14/2026 15:49 | 2 | 1'069.40 |
| 08/14/2026 15:49 | 6 | 1'069.20 |
| 08/14/2026 15:49 | 1 | 1'069.40 |
| 08/14/2026 15:49 | 4 | 1'069.40 |
| 08/14/2026 15:49 | 3 | 1'070.00 |
| 08/14/2026 15:49 | 3 | 1'070.00 |
| 08/14/2026 15:49 | 6 | 1'070.00 |
| 08/14/2026 15:49 | 8 | 1'069.80 |
| 08/14/2026 15:49 | 1 | 1'069.80 |
| 08/14/2026 15:49 | 2 | 1'069.80 |
| 08/14/2026 15:49 | 1 | 1'069.80 |
| 08/14/2026 15:49 | 25 | 1'070.00 |
| 08/14/2026 15:49 | 4 | 1'070.20 |
| 08/14/2026 15:49 | 6 | 1'070.20 |
| 08/14/2026 15:49 | 2 | 1'070.20 |
| 08/14/2026 15:49 | 30 | 1'070.00 |
| 08/14/2026 15:49 | 4 | 1'070.00 |
| 08/14/2026 15:49 | 1 | 1'070.00 |
| 08/14/2026 15:49 | 3 | 1'069.80 |
| 08/14/2026 15:49 | 1 | 1'069.80 |
| 08/14/2026 15:49 | 2 | 1'069.80 |
| 08/14/2026 15:49 | 5 | 1'069.60 |
| 08/14/2026 15:48 | 1 | 1'069.60 |
| 08/14/2026 15:48 | 4 | 1'069.60 |
| 08/14/2026 15:48 | 4 | 1'069.80 |
| 08/14/2026 15:48 | 1 | 1'069.40 |
| 08/14/2026 15:48 | 5 | 1'069.40 |
| 08/14/2026 15:48 | 8 | 1'069.40 |
| 08/14/2026 15:48 | 4 | 1'069.40 |
| 08/14/2026 15:48 | 6 | 1'069.20 |
| 08/14/2026 15:48 | 4 | 1'069.80 |
| 08/14/2026 15:48 | 4 | 1'070.00 |
| 08/14/2026 15:48 | 6 | 1'070.00 |
| 08/14/2026 15:48 | 1 | 1'070.00 |
| 08/14/2026 15:48 | 84 | 1'070.40 |
| 08/14/2026 15:48 | 2 | 1'070.40 |
| 08/14/2026 15:48 | 6 | 1'070.40 |
| 08/14/2026 15:48 | 2 | 1'070.00 |
| 08/14/2026 15:48 | 2 | 1'069.60 |
| 08/14/2026 15:48 | 2 | 1'069.60 |
| 08/14/2026 15:48 | 2 | 1'069.00 |
| 08/14/2026 15:48 | 2 | 1'069.00 |
| 08/14/2026 15:48 | 2 | 1'068.80 |
| 08/14/2026 15:48 | 7 | 1'068.60 |
| 08/14/2026 15:48 | 1 | 1'068.60 |
| 08/14/2026 15:48 | 3 | 1'069.00 |
| 08/14/2026 15:48 | 2 | 1'068.80 |
| 08/14/2026 15:48 | 1 | 1'068.60 |
| 08/14/2026 15:48 | 1 | 1'068.60 |
| 08/14/2026 15:48 | 1 | 1'068.60 |
| 08/14/2026 15:48 | 2 | 1'068.60 |
| 08/14/2026 15:48 | 1 | 1'068.60 |
| 08/14/2026 15:48 | 2 | 1'068.40 |
| 08/14/2026 15:48 | 2 | 1'068.40 |
| 08/14/2026 15:48 | 3 | 1'068.40 |
| 08/14/2026 15:47 | 1 | 1'068.60 |
| 08/14/2026 15:47 | 1 | 1'068.40 |
| 08/14/2026 15:47 | 2 | 1'068.40 |
| 08/14/2026 15:47 | 2 | 1'068.40 |
| 08/14/2026 15:47 | 14 | 1'068.40 |
| 08/14/2026 15:47 | 1 | 1'068.40 |
| 08/14/2026 15:47 | 3 | 1'068.20 |
| 08/14/2026 15:47 | 2 | 1'068.00 |
| 08/14/2026 15:47 | 3 | 1'067.80 |
| 08/14/2026 15:47 | 3 | 1'067.60 |
| 08/14/2026 15:47 | 2 | 1'067.60 |
| 08/14/2026 15:47 | 2 | 1'067.60 |
| 08/14/2026 15:47 | 2 | 1'067.40 |
| 08/14/2026 15:47 | 2 | 1'067.20 |
| 08/14/2026 15:47 | 3 | 1'067.20 |
| 08/14/2026 15:47 | 14 | 1'067.20 |
| 08/14/2026 15:47 | 2 | 1'067.20 |
| 08/14/2026 15:47 | 13 | 1'067.00 |
| 08/14/2026 15:47 | 6 | 1'067.00 |
| 08/14/2026 15:47 | 6 | 1'067.40 |
| 08/14/2026 15:47 | 2 | 1'067.40 |
| 08/14/2026 15:47 | 2 | 1'067.40 |
| 08/14/2026 15:47 | 3 | 1'067.40 |
| 08/14/2026 15:47 | 2 | 1'067.40 |
| 08/14/2026 15:47 | 2 | 1'067.20 |
| 08/14/2026 15:47 | 6 | 1'067.00 |
| 08/14/2026 15:47 | 65 | 1'067.00 |
| 08/14/2026 15:47 | 36 | 1'067.00 |
| 08/14/2026 15:47 | 10 | 1'067.00 |
| 08/14/2026 15:47 | 1 | 1'067.20 |
| 08/14/2026 15:47 | 9 | 1'067.20 |
| 08/14/2026 15:47 | 6 | 1'067.20 |
| 08/14/2026 15:47 | 3 | 1'067.20 |
| 08/14/2026 15:47 | 4 | 1'067.40 |
| 08/14/2026 15:47 | 13 | 1'067.40 |
| 08/14/2026 15:47 | 8 | 1'067.80 |
| 08/14/2026 15:47 | 2 | 1'067.80 |
| 08/14/2026 15:47 | 2 | 1'067.80 |
| 08/14/2026 15:47 | 6 | 1'067.80 |
| 08/14/2026 15:47 | 2 | 1'068.40 |
| 08/14/2026 15:47 | 10 | 1'068.20 |
| 08/14/2026 15:47 | 6 | 1'068.20 |
| 08/14/2026 15:47 | 4 | 1'068.20 |
| 08/14/2026 15:47 | 32 | 1'068.20 |
| 08/14/2026 15:47 | 2 | 1'068.20 |
| 08/14/2026 15:47 | 2 | 1'068.00 |
| 08/14/2026 15:47 | 8 | 1'068.00 |
| 08/14/2026 15:47 | 6 | 1'068.00 |
| 08/14/2026 15:47 | 22 | 1'068.00 |
| 08/14/2026 15:47 | 28 | 1'068.00 |
| 08/14/2026 15:47 | 10 | 1'068.00 |
| 08/14/2026 15:47 | 34 | 1'068.00 |
| 08/14/2026 15:47 | 2 | 1'068.00 |
| 08/14/2026 15:47 | 37 | 1'067.80 |
| 08/14/2026 15:47 | 5 | 1'067.80 |
| 08/14/2026 15:47 | 15 | 1'067.80 |
| 08/14/2026 15:47 | 6 | 1'067.80 |
| 08/14/2026 15:47 | 4 | 1'068.00 |
| 08/14/2026 15:47 | 4 | 1'068.20 |
| 08/14/2026 15:47 | 6 | 1'068.80 |
| 08/14/2026 15:47 | 5 | 1'069.00 |
| 08/14/2026 15:47 | 4 | 1'069.60 |
| 08/14/2026 15:47 | 2 | 1'069.40 |
| 08/14/2026 15:47 | 6 | 1'069.20 |
| 08/14/2026 15:47 | 2 | 1'069.20 |
| 08/14/2026 15:47 | 2 | 1'069.20 |
| 08/14/2026 15:47 | 4 | 1'069.20 |
| 08/14/2026 15:47 | 2 | 1'069.20 |
| 08/14/2026 15:47 | 2 | 1'068.80 |
| 08/14/2026 15:47 | 1 | 1'068.80 |
| 08/14/2026 15:47 | 2 | 1'068.60 |
| 08/14/2026 15:47 | 4 | 1'068.80 |
| 08/14/2026 15:47 | 2 | 1'069.00 |
| 08/14/2026 15:47 | 2 | 1'068.80 |
| 08/14/2026 15:47 | 2 | 1'068.80 |
| 08/14/2026 15:47 | 6 | 1'068.80 |
| 08/14/2026 15:47 | 2 | 1'068.80 |
| 08/14/2026 15:47 | 2 | 1'068.80 |
| 08/14/2026 15:47 | 1 | 1'068.80 |
| 08/14/2026 15:47 | 3 | 1'068.40 |
| 08/14/2026 15:46 | 1 | 1'068.80 |
| 08/14/2026 15:46 | 1 | 1'068.60 |
| 08/14/2026 15:46 | 4 | 1'068.60 |
| 08/14/2026 15:46 | 2 | 1'068.60 |
| 08/14/2026 15:46 | 2 | 1'068.40 |
| 08/14/2026 15:46 | 1 | 1'068.20 |
| 08/14/2026 15:46 | 6 | 1'068.40 |
| 08/14/2026 15:46 | 14 | 1'068.80 |
| 08/14/2026 15:46 | 2 | 1'068.60 |
| 08/14/2026 15:46 | 1 | 1'068.60 |
| 08/14/2026 15:46 | 2 | 1'068.40 |
| 08/14/2026 15:46 | 24 | 1'068.20 |
| 08/14/2026 15:46 | 32 | 1'068.20 |
| 08/14/2026 15:46 | 10 | 1'068.20 |
| 08/14/2026 15:46 | 28 | 1'068.20 |
| 08/14/2026 15:46 | 6 | 1'068.40 |
| 08/14/2026 15:46 | 2 | 1'068.40 |
| 08/14/2026 15:46 | 2 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.20 |
| 08/14/2026 15:46 | 6 | 1'068.20 |
| 08/14/2026 15:46 | 11 | 1'068.00 |
| 08/14/2026 15:46 | 3 | 1'068.00 |
| 08/14/2026 15:46 | 6 | 1'068.00 |
| 08/14/2026 15:46 | 6 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.40 |
| 08/14/2026 15:46 | 5 | 1'068.40 |
| 08/14/2026 15:46 | 6 | 1'068.40 |
| 08/14/2026 15:46 | 2 | 1'068.60 |
| 08/14/2026 15:46 | 2 | 1'068.40 |
| 08/14/2026 15:46 | 4 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.20 |
| 08/14/2026 15:46 | 1 | 1'068.20 |
| 08/14/2026 15:46 | 7 | 1'068.20 |
| 08/14/2026 15:46 | 8 | 1'068.20 |
| 08/14/2026 15:46 | 3 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.20 |
| 08/14/2026 15:46 | 6 | 1'067.80 |
| 08/14/2026 15:46 | 6 | 1'068.00 |
| 08/14/2026 15:46 | 8 | 1'068.00 |
| 08/14/2026 15:46 | 12 | 1'068.20 |
| 08/14/2026 15:46 | 1 | 1'068.40 |
| 08/14/2026 15:46 | 6 | 1'068.40 |
| 08/14/2026 15:46 | 7 | 1'068.60 |
| 08/14/2026 15:46 | 7 | 1'068.80 |
| 08/14/2026 15:46 | 6 | 1'068.80 |
| 08/14/2026 15:46 | 6 | 1'069.00 |
| 08/14/2026 15:46 | 6 | 1'068.20 |
| 08/14/2026 15:46 | 2 | 1'068.00 |
| 08/14/2026 15:46 | 2 | 1'068.00 |
| 08/14/2026 15:46 | 2 | 1'068.00 |
| 08/14/2026 15:46 | 1 | 1'067.80 |
| 08/14/2026 15:46 | 1 | 1'067.80 |
| 08/14/2026 15:46 | 2 | 1'067.60 |
| 08/14/2026 15:46 | 2 | 1'067.60 |
| 08/14/2026 15:46 | 32 | 1'067.60 |
| 08/14/2026 15:46 | 3 | 1'067.60 |
| 08/14/2026 15:46 | 2 | 1'067.60 |
| 08/14/2026 15:46 | 1 | 1'067.60 |
| 08/14/2026 15:46 | 2 | 1'067.40 |
| 08/14/2026 15:46 | 4 | 1'067.20 |
| 08/14/2026 15:45 | 1 | 1'067.60 |
| 08/14/2026 15:45 | 2 | 1'067.40 |
| 08/14/2026 15:45 | 2 | 1'067.40 |
| 08/14/2026 15:45 | 4 | 1'067.40 |
| 08/14/2026 15:45 | 14 | 1'067.40 |
| 08/14/2026 15:45 | 1 | 1'067.20 |
| 08/14/2026 15:45 | 1 | 1'067.20 |
| 08/14/2026 15:45 | 10 | 1'067.00 |
| 08/14/2026 15:45 | 4 | 1'067.40 |
| 08/14/2026 15:45 | 3 | 1'067.40 |
| 08/14/2026 15:45 | 6 | 1'068.00 |
| 08/14/2026 15:45 | 5 | 1'067.80 |
| 08/14/2026 15:45 | 5 | 1'068.00 |
| 08/14/2026 15:45 | 6 | 1'068.00 |
| 08/14/2026 15:45 | 2 | 1'068.00 |
| 08/14/2026 15:45 | 6 | 1'068.00 |
| 08/14/2026 15:45 | 3 | 1'068.00 |
| 08/14/2026 15:45 | 2 | 1'067.80 |
| 08/14/2026 15:45 | 6 | 1'067.80 |
| 08/14/2026 15:45 | 2 | 1'067.60 |
| 08/14/2026 15:45 | 3 | 1'067.60 |
| 08/14/2026 15:45 | 3 | 1'067.60 |
| 08/14/2026 15:45 | 2 | 1'067.40 |
| 08/14/2026 15:45 | 4 | 1'067.40 |
| 08/14/2026 15:45 | 14 | 1'068.00 |
| 08/14/2026 15:45 | 2 | 1'068.60 |
| 08/14/2026 15:45 | 2 | 1'068.40 |
| 08/14/2026 15:45 | 5 | 1'068.40 |
| 08/14/2026 15:45 | 2 | 1'068.40 |
| 08/14/2026 15:45 | 9 | 1'068.40 |
| 08/14/2026 15:45 | 7 | 1'068.60 |
| 08/14/2026 15:45 | 1 | 1'068.80 |
| 08/14/2026 15:45 | 1 | 1'068.80 |
| 08/14/2026 15:45 | 6 | 1'068.60 |
| 08/14/2026 15:45 | 2 | 1'068.40 |
| 08/14/2026 15:45 | 2 | 1'068.20 |
| 08/14/2026 15:45 | 2 | 1'068.20 |
| 08/14/2026 15:45 | 6 | 1'068.00 |
| 08/14/2026 15:45 | 5 | 1'068.00 |
| 08/14/2026 15:45 | 2 | 1'068.00 |
| 08/14/2026 15:45 | 2 | 1'067.80 |
| 08/14/2026 15:45 | 5 | 1'067.60 |
| 08/14/2026 15:45 | 6 | 1'067.60 |
| 08/14/2026 15:45 | 15 | 1'067.60 |
| 08/14/2026 15:45 | 2 | 1'067.60 |
| 08/14/2026 15:45 | 10 | 1'067.60 |
| 08/14/2026 15:45 | 5 | 1'067.60 |
| 08/14/2026 15:45 | 6 | 1'067.60 |
| 08/14/2026 15:45 | 8 | 1'067.60 |
| 08/14/2026 15:45 | 2 | 1'067.60 |
| 08/14/2026 15:45 | 4 | 1'067.60 |
| 08/14/2026 15:45 | 2 | 1'067.40 |
| 08/14/2026 15:45 | 2 | 1'067.20 |
| 08/14/2026 15:45 | 2 | 1'067.20 |
| 08/14/2026 15:45 | 1 | 1'067.00 |
| 08/14/2026 15:45 | 2 | 1'067.00 |
| 08/14/2026 15:45 | 2 | 1'067.00 |
| 08/14/2026 15:45 | 4 | 1'067.00 |
| 08/14/2026 15:45 | 4 | 1'067.10 |
| 08/14/2026 15:45 | 3 | 1'067.20 |
| 08/14/2026 15:45 | 2 | 1'067.20 |
| 08/14/2026 15:45 | 2 | 1'067.00 |
| 08/14/2026 15:45 | 4 | 1'066.80 |
| 08/14/2026 15:44 | 1 | 1'067.00 |
| 08/14/2026 15:44 | 4 | 1'067.00 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 4 | 1'066.80 |
| 08/14/2026 15:44 | 8 | 1'066.80 |
| 08/14/2026 15:44 | 6 | 1'066.80 |
| 08/14/2026 15:44 | 8 | 1'066.60 |
| 08/14/2026 15:44 | 4 | 1'066.60 |
| 08/14/2026 15:44 | 3 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'067.20 |
| 08/14/2026 15:44 | 11 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'067.00 |
| 08/14/2026 15:44 | 23 | 1'067.00 |
| 08/14/2026 15:44 | 15 | 1'067.00 |
| 08/14/2026 15:44 | 1 | 1'067.20 |
| 08/14/2026 15:44 | 2 | 1'067.20 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 6 | 1'066.60 |
| 08/14/2026 15:44 | 1 | 1'066.80 |
| 08/14/2026 15:44 | 6 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'067.00 |
| 08/14/2026 15:44 | 6 | 1'067.20 |
| 08/14/2026 15:44 | 5 | 1'067.20 |
| 08/14/2026 15:44 | 6 | 1'067.40 |
| 08/14/2026 15:44 | 5 | 1'067.40 |
| 08/14/2026 15:44 | 2 | 1'067.60 |
| 08/14/2026 15:44 | 1 | 1'067.60 |
| 08/14/2026 15:44 | 2 | 1'067.40 |
| 08/14/2026 15:44 | 2 | 1'067.40 |
| 08/14/2026 15:44 | 3 | 1'067.20 |
| 08/14/2026 15:44 | 2 | 1'067.20 |
| 08/14/2026 15:44 | 4 | 1'067.20 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 6 | 1'066.80 |
| 08/14/2026 15:44 | 3 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 6 | 1'066.60 |
| 08/14/2026 15:44 | 2 | 1'066.60 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 2 | 1'066.80 |
| 08/14/2026 15:44 | 4 | 1'066.80 |
| 08/14/2026 15:43 | 1 | 1'067.00 |
| 08/14/2026 15:43 | 2 | 1'067.00 |
| 08/14/2026 15:43 | 2 | 1'067.00 |
| 08/14/2026 15:43 | 4 | 1'066.80 |
| 08/14/2026 15:43 | 1 | 1'066.60 |
| 08/14/2026 15:43 | 14 | 1'066.60 |
| 08/14/2026 15:43 | 2 | 1'066.80 |
| 08/14/2026 15:43 | 8 | 1'066.80 |
| 08/14/2026 15:43 | 3 | 1'066.80 |
| 08/14/2026 15:43 | 1 | 1'067.00 |
| 08/14/2026 15:43 | 3 | 1'066.60 |
| 08/14/2026 15:43 | 6 | 1'066.80 |
| 08/14/2026 15:43 | 7 | 1'066.80 |
| 08/14/2026 15:43 | 6 | 1'067.00 |
| 08/14/2026 15:43 | 6 | 1'067.20 |
| 08/14/2026 15:43 | 5 | 1'067.20 |
| 08/14/2026 15:43 | 4 | 1'067.00 |
| 08/14/2026 15:43 | 6 | 1'067.20 |
| 08/14/2026 15:43 | 6 | 1'067.00 |
| 08/14/2026 15:43 | 3 | 1'067.20 |
| 08/14/2026 15:43 | 3 | 1'067.20 |
| 08/14/2026 15:43 | 6 | 1'067.00 |
| 08/14/2026 15:43 | 6 | 1'067.20 |
| 08/14/2026 15:43 | 6 | 1'067.20 |
| 08/14/2026 15:43 | 6 | 1'067.20 |
| 08/14/2026 15:43 | 6 | 1'067.00 |
| 08/14/2026 15:43 | 1 | 1'067.00 |
| 08/14/2026 15:43 | 10 | 1'067.60 |
| 08/14/2026 15:43 | 4 | 1'067.60 |
| 08/14/2026 15:43 | 3 | 1'067.80 |
| 08/14/2026 15:43 | 6 | 1'067.80 |
| 08/14/2026 15:43 | 6 | 1'068.00 |
| 08/14/2026 15:43 | 1 | 1'068.20 |
| 08/14/2026 15:43 | 2 | 1'068.20 |
| 08/14/2026 15:43 | 6 | 1'068.40 |
| 08/14/2026 15:43 | 6 | 1'068.60 |
| 08/14/2026 15:43 | 6 | 1'068.80 |
| 08/14/2026 15:43 | 2 | 1'068.80 |
| 08/14/2026 15:43 | 4 | 1'068.80 |
| 08/14/2026 15:43 | 1 | 1'068.80 |
| 08/14/2026 15:43 | 2 | 1'068.20 |
| 08/14/2026 15:43 | 2 | 1'068.00 |
| 08/14/2026 15:43 | 6 | 1'068.20 |
| 08/14/2026 15:43 | 6 | 1'068.00 |
| 08/14/2026 15:43 | 3 | 1'068.00 |
| 08/14/2026 15:43 | 6 | 1'068.00 |
| 08/14/2026 15:43 | 3 | 1'068.00 |
| 08/14/2026 15:43 | 6 | 1'068.20 |
| 08/14/2026 15:43 | 3 | 1'068.20 |
| 08/14/2026 15:43 | 2 | 1'068.20 |
| 08/14/2026 15:43 | 6 | 1'068.20 |
| 08/14/2026 15:43 | 6 | 1'068.40 |
| 08/14/2026 15:43 | 3 | 1'068.40 |
| 08/14/2026 15:43 | 2 | 1'068.40 |
| 08/14/2026 15:43 | 1 | 1'068.40 |
| 08/14/2026 15:43 | 1 | 1'068.40 |
| 08/14/2026 15:43 | 2 | 1'068.20 |
| 08/14/2026 15:43 | 4 | 1'068.20 |
| 08/14/2026 15:43 | 30 | 1'068.00 |
| 08/14/2026 15:43 | 2 | 1'067.80 |
| 08/14/2026 15:43 | 6 | 1'067.80 |
| 08/14/2026 15:43 | 1 | 1'068.40 |
| 08/14/2026 15:43 | 6 | 1'068.40 |
| 08/14/2026 15:43 | 2 | 1'068.20 |
| 08/14/2026 15:43 | 6 | 1'068.20 |
| 08/14/2026 15:43 | 4 | 1'068.00 |
| 08/14/2026 15:42 | 1 | 1'068.00 |
| 08/14/2026 15:42 | 1 | 1'068.00 |
| 08/14/2026 15:42 | 3 | 1'068.00 |
| 08/14/2026 15:42 | 4 | 1'067.80 |
| 08/14/2026 15:42 | 5 | 1'067.60 |
| 08/14/2026 15:42 | 28 | 1'067.60 |
| 08/14/2026 15:42 | 2 | 1'067.60 |
| 08/14/2026 15:42 | 37 | 1'067.40 |
| 08/14/2026 15:42 | 2 | 1'067.40 |
| 08/14/2026 15:42 | 2 | 1'067.20 |
| 08/14/2026 15:42 | 2 | 1'067.40 |
| 08/14/2026 15:42 | 6 | 1'067.60 |
| 08/14/2026 15:42 | 6 | 1'067.80 |
| 08/14/2026 15:42 | 14 | 1'068.00 |
| 08/14/2026 15:42 | 1 | 1'067.80 |
| 08/14/2026 15:42 | 6 | 1'068.20 |
| 08/14/2026 15:42 | 2 | 1'068.20 |
| 08/14/2026 15:42 | 1 | 1'068.20 |
| 08/14/2026 15:42 | 1 | 1'068.00 |
| 08/14/2026 15:42 | 1 | 1'068.00 |
| 08/14/2026 15:42 | 2 | 1'067.80 |
| 08/14/2026 15:42 | 6 | 1'067.60 |
| 08/14/2026 15:42 | 6 | 1'067.60 |
| 08/14/2026 15:42 | 2 | 1'067.60 |
| 08/14/2026 15:42 | 4 | 1'067.40 |
| 08/14/2026 15:42 | 2 | 1'067.40 |
| 08/14/2026 15:42 | 6 | 1'067.40 |
| 08/14/2026 15:42 | 5 | 1'067.00 |
| 08/14/2026 15:42 | 2 | 1'066.60 |
| 08/14/2026 15:42 | 7 | 1'066.20 |
| 08/14/2026 15:42 | 29 | 1'066.20 |
| 08/14/2026 15:42 | 10 | 1'065.80 |
| 08/14/2026 15:42 | 5 | 1'066.20 |
| 08/14/2026 15:42 | 1 | 1'066.00 |
| 08/14/2026 15:42 | 1 | 1'066.00 |
| 08/14/2026 15:42 | 2 | 1'065.80 |
| 08/14/2026 15:42 | 6 | 1'065.80 |
| 08/14/2026 15:42 | 2 | 1'065.60 |
| 08/14/2026 15:42 | 5 | 1'065.80 |
| 08/14/2026 15:42 | 6 | 1'066.00 |
| 08/14/2026 15:42 | 6 | 1'065.80 |
| 08/14/2026 15:42 | 24 | 1'065.80 |
| 08/14/2026 15:42 | 3 | 1'066.00 |
| 08/14/2026 15:42 | 6 | 1'066.00 |
| 08/14/2026 15:42 | 4 | 1'066.00 |
| 08/14/2026 15:42 | 3 | 1'066.00 |
| 08/14/2026 15:42 | 3 | 1'066.00 |
| 08/14/2026 15:42 | 6 | 1'066.00 |
| 08/14/2026 15:42 | 6 | 1'066.00 |
| 08/14/2026 15:42 | 1 | 1'066.00 |
| 08/14/2026 15:42 | 1 | 1'066.00 |
| 08/14/2026 15:42 | 2 | 1'066.00 |
| 08/14/2026 15:42 | 2 | 1'066.00 |
| 08/14/2026 15:42 | 12 | 1'066.00 |
| 08/14/2026 15:42 | 43 | 1'066.00 |
| 08/14/2026 15:42 | 3 | 1'065.80 |
| 08/14/2026 15:42 | 4 | 1'065.80 |
| 08/14/2026 15:42 | 2 | 1'065.80 |
| 08/14/2026 15:42 | 3 | 1'065.60 |
| 08/14/2026 15:42 | 4 | 1'065.60 |
| 08/14/2026 15:42 | 5 | 1'065.60 |
| 08/14/2026 15:42 | 6 | 1'065.40 |
| 08/14/2026 15:42 | 2 | 1'065.40 |
| 08/14/2026 15:42 | 4 | 1'065.40 |
| 08/14/2026 15:42 | 3 | 1'065.40 |
| 08/14/2026 15:42 | 2 | 1'065.20 |
| 08/14/2026 15:42 | 3 | 1'065.20 |
| 08/14/2026 15:42 | 2 | 1'065.00 |
| 08/14/2026 15:42 | 2 | 1'065.20 |
| 08/14/2026 15:42 | 6 | 1'065.20 |
| 08/14/2026 15:42 | 3 | 1'065.00 |
| 08/14/2026 15:42 | 1 | 1'065.00 |
| 08/14/2026 15:42 | 2 | 1'065.20 |
| 08/14/2026 15:42 | 2 | 1'065.40 |
| 08/14/2026 15:42 | 1 | 1'065.40 |
| 08/14/2026 15:41 | 1 | 1'065.60 |
| 08/14/2026 15:41 | 6 | 1'065.40 |
| 08/14/2026 15:41 | 1 | 1'065.60 |
| 08/14/2026 15:41 | 4 | 1'065.60 |
| 08/14/2026 15:41 | 3 | 1'065.40 |
| 08/14/2026 15:41 | 6 | 1'065.40 |
| 08/14/2026 15:41 | 10 | 1'065.60 |
| 08/14/2026 15:41 | 4 | 1'065.60 |
| 08/14/2026 15:41 | 7 | 1'065.60 |
| 08/14/2026 15:41 | 7 | 1'065.60 |
| 08/14/2026 15:41 | 1 | 1'065.40 |
| 08/14/2026 15:41 | 2 | 1'065.40 |
| 08/14/2026 15:41 | 2 | 1'065.40 |
| 08/14/2026 15:41 | 1 | 1'065.40 |
| 08/14/2026 15:41 | 5 | 1'065.40 |
| 08/14/2026 15:41 | 4 | 1'065.40 |
| 08/14/2026 15:41 | 3 | 1'065.20 |
| 08/14/2026 15:41 | 4 | 1'065.00 |
| 08/14/2026 15:41 | 2 | 1'065.00 |
| 08/14/2026 15:41 | 6 | 1'065.00 |
| 08/14/2026 15:41 | 6 | 1'064.80 |
| 08/14/2026 15:41 | 6 | 1'064.80 |
| 08/14/2026 15:41 | 3 | 1'064.80 |
| 08/14/2026 15:41 | 6 | 1'064.80 |
| 08/14/2026 15:41 | 2 | 1'064.80 |
| 08/14/2026 15:41 | 2 | 1'065.00 |
| 08/14/2026 15:41 | 6 | 1'065.20 |
| 08/14/2026 15:41 | 1 | 1'065.00 |
| 08/14/2026 15:41 | 1 | 1'065.20 |
| 08/14/2026 15:41 | 5 | 1'065.30 |
| 08/14/2026 15:41 | 5 | 1'065.20 |
| 08/14/2026 15:41 | 3 | 1'065.20 |
| 08/14/2026 15:41 | 3 | 1'065.00 |
| 08/14/2026 15:41 | 3 | 1'065.00 |
| 08/14/2026 15:41 | 2 | 1'065.00 |
| 08/14/2026 15:41 | 3 | 1'064.80 |
| 08/14/2026 15:41 | 2 | 1'064.80 |
| 08/14/2026 15:41 | 3 | 1'064.80 |
| 08/14/2026 15:41 | 4 | 1'064.60 |
| 08/14/2026 15:41 | 1 | 1'064.60 |
| 08/14/2026 15:41 | 3 | 1'064.60 |
| 08/14/2026 15:41 | 8 | 1'064.20 |
| 08/14/2026 15:41 | 3 | 1'064.60 |
| 08/14/2026 15:41 | 8 | 1'064.40 |
| 08/14/2026 15:41 | 8 | 1'064.40 |
| 08/14/2026 15:41 | 5 | 1'064.60 |
| 08/14/2026 15:41 | 3 | 1'064.80 |
| 08/14/2026 15:41 | 4 | 1'065.20 |
| 08/14/2026 15:41 | 1 | 1'065.20 |
| 08/14/2026 15:41 | 3 | 1'065.20 |
| 08/14/2026 15:41 | 6 | 1'065.20 |
| 08/14/2026 15:41 | 4 | 1'065.00 |
| 08/14/2026 15:41 | 6 | 1'065.00 |
| 08/14/2026 15:41 | 2 | 1'065.00 |
| 08/14/2026 15:41 | 13 | 1'065.00 |
| 08/14/2026 15:41 | 5 | 1'065.00 |
| 08/14/2026 15:41 | 18 | 1'065.00 |
| 08/14/2026 15:41 | 10 | 1'065.00 |
| 08/14/2026 15:41 | 3 | 1'065.20 |
| 08/14/2026 15:41 | 4 | 1'065.20 |
| 08/14/2026 15:41 | 4 | 1'065.60 |
| 08/14/2026 15:41 | 6 | 1'065.60 |
| 08/14/2026 15:41 | 38 | 1'065.60 |
| 08/14/2026 15:41 | 6 | 1'065.40 |
| 08/14/2026 15:41 | 10 | 1'065.40 |
| 08/14/2026 15:41 | 45 | 1'065.40 |
| 08/14/2026 15:41 | 3 | 1'065.60 |
| 08/14/2026 15:41 | 4 | 1'065.60 |
| 08/14/2026 15:41 | 6 | 1'065.20 |
| 08/14/2026 15:41 | 4 | 1'065.80 |
| 08/14/2026 15:41 | 5 | 1'065.80 |
| 08/14/2026 15:41 | 6 | 1'065.80 |
| 08/14/2026 15:41 | 3 | 1'065.60 |
| 08/14/2026 15:40 | 1 | 1'065.80 |
| 08/14/2026 15:40 | 6 | 1'065.40 |
| 08/14/2026 15:40 | 3 | 1'065.60 |
| 08/14/2026 15:40 | 5 | 1'065.40 |
| 08/14/2026 15:40 | 8 | 1'065.40 |
| 08/14/2026 15:40 | 6 | 1'065.40 |
| 08/14/2026 15:40 | 6 | 1'065.60 |
| 08/14/2026 15:40 | 1 | 1'066.00 |
| 08/14/2026 15:40 | 2 | 1'066.00 |
| 08/14/2026 15:40 | 2 | 1'066.00 |
| 08/14/2026 15:40 | 6 | 1'065.80 |
| 08/14/2026 15:40 | 2 | 1'065.60 |
| 08/14/2026 15:40 | 5 | 1'065.60 |
| 08/14/2026 15:40 | 1 | 1'065.60 |
| 08/14/2026 15:40 | 9 | 1'065.60 |
| 08/14/2026 15:40 | 4 | 1'066.00 |
| 08/14/2026 15:40 | 14 | 1'066.00 |
| 08/14/2026 15:40 | 6 | 1'066.00 |
| 08/14/2026 15:40 | 4 | 1'065.80 |
| 08/14/2026 15:40 | 6 | 1'066.00 |
| 08/14/2026 15:40 | 6 | 1'066.20 |
| 08/14/2026 15:40 | 4 | 1'066.20 |
| 08/14/2026 15:40 | 6 | 1'066.40 |
| 08/14/2026 15:40 | 5 | 1'066.40 |
| 08/14/2026 15:40 | 5 | 1'066.40 |
| 08/14/2026 15:40 | 6 | 1'066.00 |
| 08/14/2026 15:40 | 1 | 1'066.20 |
| 08/14/2026 15:40 | 4 | 1'066.20 |
| 08/14/2026 15:40 | 6 | 1'066.20 |
| 08/14/2026 15:40 | 4 | 1'066.20 |
| 08/14/2026 15:40 | 5 | 1'066.20 |
| 08/14/2026 15:40 | 5 | 1'066.00 |
| 08/14/2026 15:40 | 10 | 1'065.80 |
| 08/14/2026 15:40 | 6 | 1'065.80 |
| 08/14/2026 15:40 | 6 | 1'066.20 |
| 08/14/2026 15:40 | 1 | 1'066.20 |
| 08/14/2026 15:40 | 4 | 1'066.20 |
| 08/14/2026 15:40 | 3 | 1'066.20 |
| 08/14/2026 15:40 | 3 | 1'066.00 |
| 08/14/2026 15:40 | 5 | 1'066.00 |
| 08/14/2026 15:40 | 5 | 1'065.80 |
| 08/14/2026 15:40 | 1 | 1'065.40 |
| 08/14/2026 15:40 | 3 | 1'065.40 |
| 08/14/2026 15:40 | 6 | 1'065.60 |
| 08/14/2026 15:40 | 6 | 1'065.60 |
| 08/14/2026 15:40 | 2 | 1'066.60 |
| 08/14/2026 15:40 | 4 | 1'066.40 |
| 08/14/2026 15:40 | 3 | 1'066.40 |
| 08/14/2026 15:40 | 3 | 1'066.20 |
| 08/14/2026 15:40 | 6 | 1'066.20 |
| 08/14/2026 15:40 | 1 | 1'066.60 |
| 08/14/2026 15:40 | 2 | 1'066.60 |
| 08/14/2026 15:40 | 3 | 1'066.60 |
| 08/14/2026 15:40 | 3 | 1'066.80 |
| 08/14/2026 15:40 | 1 | 1'066.80 |
| 08/14/2026 15:39 | 1 | 1'067.00 |
| 08/14/2026 15:39 | 3 | 1'066.80 |
| 08/14/2026 15:39 | 1 | 1'066.80 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 5 | 1'066.60 |
| 08/14/2026 15:39 | 1 | 1'066.60 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.80 |
| 08/14/2026 15:39 | 4 | 1'066.80 |
| 08/14/2026 15:39 | 2 | 1'066.80 |
| 08/14/2026 15:39 | 12 | 1'066.80 |
| 08/14/2026 15:39 | 2 | 1'067.00 |
| 08/14/2026 15:39 | 2 | 1'067.00 |
| 08/14/2026 15:39 | 4 | 1'067.00 |
| 08/14/2026 15:39 | 2 | 1'066.80 |
| 08/14/2026 15:39 | 3 | 1'066.80 |
| 08/14/2026 15:39 | 3 | 1'066.80 |
| 08/14/2026 15:39 | 6 | 1'066.60 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 5 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 1 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 4 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'065.80 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:39 | 1 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 5 | 1'065.60 |
| 08/14/2026 15:39 | 6 | 1'065.60 |
| 08/14/2026 15:39 | 7 | 1'065.60 |
| 08/14/2026 15:39 | 5 | 1'065.60 |
| 08/14/2026 15:39 | 1 | 1'065.80 |
| 08/14/2026 15:39 | 7 | 1'065.80 |
| 08/14/2026 15:39 | 4 | 1'065.80 |
| 08/14/2026 15:39 | 6 | 1'065.80 |
| 08/14/2026 15:39 | 1 | 1'066.00 |
| 08/14/2026 15:39 | 1 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 2 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 7 | 1'066.60 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 6 | 1'066.60 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 2 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.60 |
| 08/14/2026 15:39 | 4 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.80 |
| 08/14/2026 15:39 | 6 | 1'066.80 |
| 08/14/2026 15:39 | 6 | 1'066.60 |
| 08/14/2026 15:39 | 5 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 7 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.00 |
| 08/14/2026 15:39 | 14 | 1'066.00 |
| 08/14/2026 15:39 | 3 | 1'065.80 |
| 08/14/2026 15:39 | 26 | 1'066.00 |
| 08/14/2026 15:39 | 2 | 1'065.80 |
| 08/14/2026 15:39 | 3 | 1'066.00 |
| 08/14/2026 15:39 | 1 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 5 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:39 | 7 | 1'066.00 |
| 08/14/2026 15:39 | 6 | 1'066.00 |
| 08/14/2026 15:39 | 3 | 1'065.80 |
| 08/14/2026 15:39 | 2 | 1'065.80 |
| 08/14/2026 15:39 | 3 | 1'065.60 |
| 08/14/2026 15:39 | 6 | 1'065.60 |
| 08/14/2026 15:39 | 3 | 1'065.60 |
| 08/14/2026 15:39 | 7 | 1'065.60 |
| 08/14/2026 15:39 | 6 | 1'065.60 |
| 08/14/2026 15:39 | 6 | 1'065.40 |
| 08/14/2026 15:39 | 30 | 1'065.40 |
| 08/14/2026 15:39 | 3 | 1'065.60 |
| 08/14/2026 15:39 | 3 | 1'065.40 |
| 08/14/2026 15:39 | 6 | 1'065.20 |
| 08/14/2026 15:39 | 3 | 1'065.40 |
| 08/14/2026 15:39 | 3 | 1'065.20 |
| 08/14/2026 15:39 | 3 | 1'065.00 |
| 08/14/2026 15:39 | 3 | 1'064.80 |
| 08/14/2026 15:39 | 6 | 1'064.60 |
| 08/14/2026 15:39 | 6 | 1'064.60 |
| 08/14/2026 15:39 | 6 | 1'064.60 |
| 08/14/2026 15:39 | 52 | 1'065.00 |
| 08/14/2026 15:39 | 6 | 1'065.00 |
| 08/14/2026 15:39 | 23 | 1'065.00 |
| 08/14/2026 15:39 | 16 | 1'065.00 |
| 08/14/2026 15:39 | 7 | 1'065.00 |
| 08/14/2026 15:39 | 6 | 1'065.20 |
| 08/14/2026 15:39 | 4 | 1'065.40 |
| 08/14/2026 15:39 | 6 | 1'065.40 |
| 08/14/2026 15:39 | 2 | 1'065.20 |
| 08/14/2026 15:39 | 4 | 1'065.20 |
| 08/14/2026 15:39 | 1 | 1'065.00 |
| 08/14/2026 15:39 | 1 | 1'065.00 |
| 08/14/2026 15:39 | 4 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'064.40 |
| 08/14/2026 15:39 | 1 | 1'064.80 |
| 08/14/2026 15:39 | 3 | 1'064.80 |
| 08/14/2026 15:39 | 6 | 1'064.80 |
| 08/14/2026 15:39 | 4 | 1'064.80 |
| 08/14/2026 15:39 | 6 | 1'064.60 |
| 08/14/2026 15:39 | 6 | 1'064.60 |
| 08/14/2026 15:39 | 6 | 1'064.80 |
| 08/14/2026 15:39 | 5 | 1'064.80 |
| 08/14/2026 15:39 | 5 | 1'064.80 |
| 08/14/2026 15:39 | 20 | 1'064.80 |
| 08/14/2026 15:39 | 13 | 1'065.00 |
| 08/14/2026 15:39 | 100 | 1'065.00 |
| 08/14/2026 15:39 | 50 | 1'065.00 |
| 08/14/2026 15:39 | 25 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 50 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 50 | 1'065.00 |
| 08/14/2026 15:39 | 22 | 1'065.00 |
| 08/14/2026 15:39 | 9 | 1'065.00 |
| 08/14/2026 15:39 | 2 | 1'065.00 |
| 08/14/2026 15:39 | 12 | 1'065.00 |
| 08/14/2026 15:39 | 2 | 1'065.00 |
| 08/14/2026 15:39 | 2 | 1'065.00 |
| 08/14/2026 15:39 | 29 | 1'065.00 |
| 08/14/2026 15:39 | 4 | 1'065.00 |
| 08/14/2026 15:39 | 3 | 1'065.00 |
| 08/14/2026 15:39 | 29 | 1'065.00 |
| 08/14/2026 15:39 | 35 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 3 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 50 | 1'065.00 |
| 08/14/2026 15:39 | 20 | 1'065.00 |
| 08/14/2026 15:39 | 1 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 2 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 27 | 1'065.00 |
| 08/14/2026 15:39 | 32 | 1'065.00 |
| 08/14/2026 15:39 | 441 | 1'065.00 |
| 08/14/2026 15:39 | 1 | 1'065.00 |
| 08/14/2026 15:39 | 41 | 1'065.00 |
| 08/14/2026 15:39 | 5 | 1'065.00 |
| 08/14/2026 15:39 | 20 | 1'065.00 |
| 08/14/2026 15:39 | 10 | 1'065.00 |
| 08/14/2026 15:39 | 50 | 1'065.00 |
| 08/14/2026 15:39 | 2 | 1'065.20 |
| 08/14/2026 15:39 | 9 | 1'065.40 |
| 08/14/2026 15:39 | 1 | 1'065.40 |
| 08/14/2026 15:39 | 9 | 1'065.40 |
| 08/14/2026 15:39 | 4 | 1'066.00 |
| 08/14/2026 15:39 | 4 | 1'066.00 |
| 08/14/2026 15:39 | 5 | 1'066.00 |
| 08/14/2026 15:39 | 15 | 1'066.00 |
| 08/14/2026 15:39 | 5 | 1'066.00 |
| 08/14/2026 15:39 | 5 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'067.20 |
| 08/14/2026 15:39 | 3 | 1'067.20 |
| 08/14/2026 15:39 | 1 | 1'066.80 |
| 08/14/2026 15:39 | 3 | 1'067.00 |
| 08/14/2026 15:39 | 3 | 1'066.80 |
| 08/14/2026 15:39 | 6 | 1'066.80 |
| 08/14/2026 15:39 | 7 | 1'066.80 |
| 08/14/2026 15:39 | 1 | 1'066.80 |
| 08/14/2026 15:39 | 2 | 1'066.80 |
| 08/14/2026 15:39 | 1 | 1'066.60 |
| 08/14/2026 15:39 | 1 | 1'066.60 |
| 08/14/2026 15:39 | 1 | 1'066.60 |
| 08/14/2026 15:39 | 5 | 1'066.40 |
| 08/14/2026 15:39 | 4 | 1'066.60 |
| 08/14/2026 15:39 | 6 | 1'066.80 |
| 08/14/2026 15:39 | 2 | 1'066.80 |
| 08/14/2026 15:39 | 6 | 1'066.80 |
| 08/14/2026 15:39 | 4 | 1'066.80 |
| 08/14/2026 15:39 | 3 | 1'066.80 |
| 08/14/2026 15:39 | 7 | 1'066.60 |
| 08/14/2026 15:39 | 5 | 1'066.60 |
| 08/14/2026 15:39 | 3 | 1'066.60 |
| 08/14/2026 15:39 | 6 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 3 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 1 | 1'066.40 |
| 08/14/2026 15:39 | 6 | 1'066.20 |
| 08/14/2026 15:39 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 1 | 1'066.40 |
| 08/14/2026 15:38 | 4 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 4 | 1'066.20 |
| 08/14/2026 15:38 | 14 | 1'066.20 |
| 08/14/2026 15:38 | 6 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 10 | 1'066.20 |
| 08/14/2026 15:38 | 30 | 1'066.20 |
| 08/14/2026 15:38 | 2 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 1 | 1'066.00 |
| 08/14/2026 15:38 | 1 | 1'066.00 |
| 08/14/2026 15:38 | 3 | 1'066.00 |
| 08/14/2026 15:38 | 24 | 1'066.00 |
| 08/14/2026 15:38 | 6 | 1'065.80 |
| 08/14/2026 15:38 | 10 | 1'065.80 |
| 08/14/2026 15:38 | 1 | 1'066.00 |
| 08/14/2026 15:38 | 15 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 10 | 1'066.20 |
| 08/14/2026 15:38 | 5 | 1'066.20 |
| 08/14/2026 15:38 | 3 | 1'066.20 |
| 08/14/2026 15:38 | 9 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.60 |
| 08/14/2026 15:38 | 5 | 1'066.80 |
| 08/14/2026 15:38 | 4 | 1'067.20 |
| 08/14/2026 15:38 | 3 | 1'067.20 |
| 08/14/2026 15:38 | 3 | 1'067.00 |
| 08/14/2026 15:38 | 3 | 1'067.00 |
| 08/14/2026 15:38 | 2 | 1'066.60 |
| 08/14/2026 15:38 | 10 | 1'066.40 |
| 08/14/2026 15:38 | 4 | 1'066.20 |
| 08/14/2026 15:38 | 16 | 1'066.20 |
| 08/14/2026 15:38 | 6 | 1'066.40 |
| 08/14/2026 15:38 | 100 | 1'066.00 |
| 08/14/2026 15:38 | 5 | 1'066.00 |
| 08/14/2026 15:38 | 9 | 1'066.00 |
| 08/14/2026 15:38 | 50 | 1'066.00 |
| 08/14/2026 15:38 | 4 | 1'066.00 |
| 08/14/2026 15:38 | 10 | 1'066.00 |
| 08/14/2026 15:38 | 4 | 1'066.00 |
| 08/14/2026 15:38 | 10 | 1'066.00 |
| 08/14/2026 15:38 | 1 | 1'066.00 |
| 08/14/2026 15:38 | 1 | 1'066.40 |
| 08/14/2026 15:38 | 4 | 1'066.20 |
| 08/14/2026 15:38 | 6 | 1'066.20 |
| 08/14/2026 15:38 | 6 | 1'066.40 |
| 08/14/2026 15:38 | 4 | 1'066.60 |
| 08/14/2026 15:38 | 6 | 1'066.60 |
| 08/14/2026 15:38 | 4 | 1'066.20 |
| 08/14/2026 15:38 | 30 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.60 |
| 08/14/2026 15:38 | 5 | 1'066.40 |
| 08/14/2026 15:38 | 2 | 1'066.20 |
| 08/14/2026 15:38 | 2 | 1'066.40 |
| 08/14/2026 15:38 | 3 | 1'066.40 |
| 08/14/2026 15:38 | 9 | 1'066.40 |
| 08/14/2026 15:38 | 1 | 1'066.40 |
| 08/14/2026 15:38 | 5 | 1'066.60 |
| 08/14/2026 15:38 | 2 | 1'067.00 |
| 08/14/2026 15:38 | 4 | 1'067.20 |
| 08/14/2026 15:37 | 1 | 1'067.40 |
| 08/14/2026 15:37 | 2 | 1'067.40 |
| 08/14/2026 15:37 | 2 | 1'067.40 |
| 08/14/2026 15:37 | 4 | 1'067.40 |
| 08/14/2026 15:37 | 14 | 1'067.20 |
| 08/14/2026 15:37 | 7 | 1'067.20 |
| 08/14/2026 15:37 | 5 | 1'067.40 |
| 08/14/2026 15:37 | 2 | 1'067.40 |
| 08/14/2026 15:37 | 1 | 1'067.40 |
| 08/14/2026 15:37 | 1 | 1'067.40 |
| 08/14/2026 15:37 | 1 | 1'067.60 |
| 08/14/2026 15:37 | 4 | 1'067.60 |
| 08/14/2026 15:37 | 2 | 1'067.80 |
| 08/14/2026 15:37 | 5 | 1'067.80 |
| 08/14/2026 15:37 | 2 | 1'067.80 |
| 08/14/2026 15:37 | 2 | 1'067.60 |
| 08/14/2026 15:37 | 6 | 1'067.40 |
| 08/14/2026 15:37 | 6 | 1'067.40 |
| 08/14/2026 15:37 | 1 | 1'067.20 |
| 08/14/2026 15:37 | 2 | 1'067.20 |
| 08/14/2026 15:37 | 4 | 1'067.20 |
| 08/14/2026 15:37 | 7 | 1'067.00 |
| 08/14/2026 15:37 | 16 | 1'067.00 |
| 08/14/2026 15:37 | 2 | 1'067.00 |
| 08/14/2026 15:37 | 6 | 1'067.00 |
| 08/14/2026 15:37 | 1 | 1'067.00 |
| 08/14/2026 15:37 | 25 | 1'066.80 |
| 08/14/2026 15:37 | 1 | 1'066.80 |
| 08/14/2026 15:37 | 5 | 1'066.80 |
| 08/14/2026 15:37 | 7 | 1'066.80 |
| 08/14/2026 15:37 | 6 | 1'066.80 |
| 08/14/2026 15:37 | 8 | 1'066.80 |
| 08/14/2026 15:37 | 5 | 1'066.80 |
| 08/14/2026 15:37 | 20 | 1'066.80 |
| 08/14/2026 15:37 | 3 | 1'067.00 |
| 08/14/2026 15:37 | 3 | 1'067.00 |
| 08/14/2026 15:37 | 18 | 1'067.00 |
| 08/14/2026 15:37 | 10 | 1'067.00 |
| 08/14/2026 15:37 | 5 | 1'067.40 |
| 08/14/2026 15:37 | 5 | 1'067.20 |
| 08/14/2026 15:37 | 3 | 1'067.20 |
| 08/14/2026 15:37 | 2 | 1'067.40 |
| 08/14/2026 15:37 | 7 | 1'067.20 |
| 08/14/2026 15:37 | 9 | 1'067.20 |
| 08/14/2026 15:37 | 9 | 1'067.20 |
| 08/14/2026 15:37 | 5 | 1'067.60 |
| 08/14/2026 15:37 | 2 | 1'067.20 |
| 08/14/2026 15:37 | 6 | 1'067.40 |
| 08/14/2026 15:37 | 10 | 1'067.60 |
| 08/14/2026 15:37 | 2 | 1'067.80 |
| 08/14/2026 15:37 | 4 | 1'067.80 |
| 08/14/2026 15:37 | 7 | 1'067.80 |
| 08/14/2026 15:37 | 1 | 1'067.80 |
| 08/14/2026 15:37 | 5 | 1'067.80 |
| 08/14/2026 15:37 | 4 | 1'067.60 |
| 08/14/2026 15:37 | 3 | 1'067.60 |
| 08/14/2026 15:37 | 3 | 1'067.60 |
| 08/14/2026 15:37 | 6 | 1'067.60 |
| 08/14/2026 15:37 | 5 | 1'067.60 |
| 08/14/2026 15:37 | 6 | 1'067.60 |
| 08/14/2026 15:37 | 6 | 1'067.80 |
| 08/14/2026 15:37 | 5 | 1'067.80 |
| 08/14/2026 15:37 | 5 | 1'067.80 |
| 08/14/2026 15:37 | 3 | 1'067.80 |
| 08/14/2026 15:37 | 3 | 1'067.60 |
| 08/14/2026 15:37 | 7 | 1'067.80 |
| 08/14/2026 15:37 | 18 | 1'068.00 |
| 08/14/2026 15:37 | 11 | 1'068.00 |
| 08/14/2026 15:37 | 2 | 1'068.00 |
| 08/14/2026 15:37 | 5 | 1'068.00 |
| 08/14/2026 15:37 | 10 | 1'068.00 |
| 08/14/2026 15:37 | 1 | 1'068.00 |
| 08/14/2026 15:37 | 35 | 1'068.00 |
| 08/14/2026 15:37 | 1 | 1'068.00 |
| 08/14/2026 15:37 | 5 | 1'068.00 |
| 08/14/2026 15:37 | 1 | 1'068.00 |
| 08/14/2026 15:37 | 1 | 1'068.00 |
| 08/14/2026 15:37 | 19 | 1'068.00 |
| 08/14/2026 15:37 | 3 | 1'068.00 |
| 08/14/2026 15:37 | 2 | 1'068.20 |
| 08/14/2026 15:37 | 2 | 1'068.40 |
| 08/14/2026 15:37 | 3 | 1'068.80 |
| 08/14/2026 15:37 | 6 | 1'068.80 |
| 08/14/2026 15:37 | 9 | 1'068.80 |
| 08/14/2026 15:37 | 32 | 1'068.80 |
| 08/14/2026 15:37 | 20 | 1'068.80 |
| 08/14/2026 15:37 | 41 | 1'068.80 |
| 08/14/2026 15:37 | 7 | 1'068.60 |
| 08/14/2026 15:37 | 43 | 1'068.60 |
| 08/14/2026 15:37 | 39 | 1'068.40 |
| 08/14/2026 15:37 | 7 | 1'068.80 |
| 08/14/2026 15:37 | 6 | 1'068.60 |
| 08/14/2026 15:37 | 4 | 1'068.60 |
| 08/14/2026 15:37 | 5 | 1'068.80 |
| 08/14/2026 15:37 | 5 | 1'068.80 |
| 08/14/2026 15:37 | 2 | 1'068.80 |
| 08/14/2026 15:37 | 10 | 1'069.00 |
| 08/14/2026 15:37 | 12 | 1'069.00 |
| 08/14/2026 15:37 | 25 | 1'069.00 |
| 08/14/2026 15:37 | 2 | 1'069.00 |
| 08/14/2026 15:37 | 10 | 1'069.00 |
| 08/14/2026 15:37 | 10 | 1'069.00 |
| 08/14/2026 15:37 | 5 | 1'069.40 |
| 08/14/2026 15:37 | 5 | 1'069.60 |
| 08/14/2026 15:37 | 6 | 1'069.60 |
| 08/14/2026 15:36 | 2 | 1'069.60 |
| 08/14/2026 15:36 | 6 | 1'069.60 |
| 08/14/2026 15:36 | 6 | 1'069.40 |
| 08/14/2026 15:36 | 9 | 1'069.80 |
| 08/14/2026 15:36 | 4 | 1'069.80 |
| 08/14/2026 15:36 | 6 | 1'069.80 |
| 08/14/2026 15:36 | 5 | 1'070.00 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 6 | 1'069.80 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 9 | 1'069.80 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 5 | 1'070.00 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 5 | 1'069.80 |
| 08/14/2026 15:36 | 1 | 1'069.80 |
| 08/14/2026 15:36 | 3 | 1'069.60 |
| 08/14/2026 15:36 | 4 | 1'069.60 |
| 08/14/2026 15:36 | 1 | 1'069.60 |
| 08/14/2026 15:36 | 1 | 1'069.60 |
| 08/14/2026 15:36 | 3 | 1'069.60 |
| 08/14/2026 15:36 | 4 | 1'069.40 |
| 08/14/2026 15:36 | 14 | 1'069.40 |
| 08/14/2026 15:36 | 6 | 1'069.40 |
| 08/14/2026 15:36 | 4 | 1'069.40 |
| 08/14/2026 15:36 | 1 | 1'069.40 |
| 08/14/2026 15:36 | 1 | 1'069.40 |
| 08/14/2026 15:36 | 6 | 1'069.20 |
| 08/14/2026 15:36 | 4 | 1'069.20 |
| 08/14/2026 15:36 | 6 | 1'069.40 |
| 08/14/2026 15:36 | 2 | 1'069.20 |
| 08/14/2026 15:36 | 2 | 1'069.40 |
| 08/14/2026 15:36 | 1 | 1'069.40 |
| 08/14/2026 15:36 | 14 | 1'069.20 |
| 08/14/2026 15:36 | 1 | 1'069.60 |
| 08/14/2026 15:36 | 4 | 1'069.60 |
| 08/14/2026 15:36 | 5 | 1'069.60 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 25 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 40 | 1'070.00 |
| 08/14/2026 15:36 | 3 | 1'070.00 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 3 | 1'070.00 |
| 08/14/2026 15:36 | 7 | 1'070.00 |
| 08/14/2026 15:36 | 7 | 1'070.00 |
| 08/14/2026 15:36 | 33 | 1'070.20 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 14 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 7 | 1'070.00 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 100 | 1'070.00 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 5 | 1'070.00 |
| 08/14/2026 15:36 | 3 | 1'070.00 |
| 08/14/2026 15:36 | 2 | 1'070.00 |
| 08/14/2026 15:36 | 100 | 1'070.00 |
| 08/14/2026 15:36 | 7 | 1'070.00 |
| 08/14/2026 15:36 | 30 | 1'070.00 |
| 08/14/2026 15:36 | 12 | 1'070.00 |
| 08/14/2026 15:36 | 20 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.00 |
| 08/14/2026 15:36 | 1 | 1'070.00 |
| 08/14/2026 15:36 | 3 | 1'070.00 |
| 08/14/2026 15:36 | 36 | 1'070.00 |
| 08/14/2026 15:36 | 25 | 1'070.00 |
| 08/14/2026 15:36 | 10 | 1'070.20 |
| 08/14/2026 15:36 | 11 | 1'070.20 |
| 08/14/2026 15:36 | 62 | 1'070.20 |
| 08/14/2026 15:36 | 13 | 1'070.20 |
| 08/14/2026 15:36 | 10 | 1'070.20 |
| 08/14/2026 15:36 | 5 | 1'070.40 |
| 08/14/2026 15:36 | 5 | 1'070.40 |
| 08/14/2026 15:36 | 8 | 1'070.40 |
| 08/14/2026 15:36 | 9 | 1'070.60 |
| 08/14/2026 15:36 | 8 | 1'070.80 |
| 08/14/2026 15:36 | 10 | 1'071.00 |
| 08/14/2026 15:36 | 12 | 1'071.00 |
| 08/14/2026 15:36 | 1 | 1'071.00 |
| 08/14/2026 15:36 | 3 | 1'071.00 |
| 08/14/2026 15:36 | 6 | 1'071.00 |
| 08/14/2026 15:36 | 6 | 1'071.00 |
| 08/14/2026 15:36 | 3 | 1'070.80 |
| 08/14/2026 15:36 | 1 | 1'070.80 |
| 08/14/2026 15:36 | 2 | 1'070.80 |
| 08/14/2026 15:36 | 3 | 1'070.80 |
| 08/14/2026 15:36 | 6 | 1'070.80 |
| 08/14/2026 15:36 | 1 | 1'070.60 |
| 08/14/2026 15:36 | 5 | 1'070.60 |
| 08/14/2026 15:36 | 4 | 1'070.60 |
| 08/14/2026 15:36 | 6 | 1'070.60 |
| 08/14/2026 15:36 | 5 | 1'070.40 |
| 08/14/2026 15:36 | 6 | 1'070.60 |
| 08/14/2026 15:36 | 5 | 1'070.60 |
| 08/14/2026 15:36 | 2 | 1'070.80 |
| 08/14/2026 15:36 | 11 | 1'070.80 |
| 08/14/2026 15:36 | 25 | 1'070.80 |
| 08/14/2026 15:36 | 11 | 1'071.00 |
| 08/14/2026 15:36 | 5 | 1'071.00 |
| 08/14/2026 15:36 | 3 | 1'071.00 |
| 08/14/2026 15:36 | 1 | 1'071.00 |
| 08/14/2026 15:36 | 3 | 1'071.00 |
| 08/14/2026 15:36 | 5 | 1'071.00 |
| 08/14/2026 15:36 | 36 | 1'071.00 |
| 08/14/2026 15:36 | 50 | 1'071.00 |
| 08/14/2026 15:36 | 10 | 1'071.00 |
| 08/14/2026 15:36 | 6 | 1'071.20 |
| 08/14/2026 15:36 | 50 | 1'071.40 |
| 08/14/2026 15:36 | 6 | 1'071.60 |
| 08/14/2026 15:36 | 1 | 1'071.60 |
| 08/14/2026 15:36 | 6 | 1'072.20 |
| 08/14/2026 15:36 | 4 | 1'072.00 |
| 08/14/2026 15:36 | 7 | 1'072.00 |
| 08/14/2026 15:36 | 7 | 1'072.00 |
| 08/14/2026 15:36 | 6 | 1'072.00 |
| 08/14/2026 15:36 | 6 | 1'071.80 |
| 08/14/2026 15:36 | 5 | 1'071.80 |
| 08/14/2026 15:36 | 7 | 1'072.00 |
| 08/14/2026 15:36 | 2 | 1'072.00 |
| 08/14/2026 15:36 | 7 | 1'072.00 |
| 08/14/2026 15:36 | 1 | 1'072.00 |
| 08/14/2026 15:36 | 4 | 1'072.00 |
| 08/14/2026 15:36 | 1 | 1'072.00 |
| 08/14/2026 15:36 | 3 | 1'072.00 |
| 08/14/2026 15:36 | 10 | 1'072.00 |
| 08/14/2026 15:36 | 7 | 1'072.00 |
| 08/14/2026 15:36 | 37 | 1'072.00 |
| 08/14/2026 15:36 | 63 | 1'072.00 |
| 08/14/2026 15:36 | 97 | 1'072.00 |
| 08/14/2026 15:36 | 112 | 1'072.00 |
| 08/14/2026 15:36 | 17 | 1'072.00 |
| 08/14/2026 15:36 | 16 | 1'072.00 |
| 08/14/2026 15:36 | 10 | 1'072.00 |
| 08/14/2026 15:36 | 2 | 1'072.00 |
| 08/14/2026 15:36 | 6 | 1'072.40 |
| 08/14/2026 15:36 | 5 | 1'072.40 |
| 08/14/2026 15:36 | 3 | 1'072.80 |
| 08/14/2026 15:36 | 4 | 1'072.80 |
| 08/14/2026 15:36 | 6 | 1'072.80 |
| 08/14/2026 15:36 | 5 | 1'072.60 |
| 08/14/2026 15:36 | 6 | 1'072.80 |
| 08/14/2026 15:36 | 4 | 1'073.20 |
| 08/14/2026 15:36 | 6 | 1'072.80 |
| 08/14/2026 15:36 | 2 | 1'073.00 |
| 08/14/2026 15:36 | 9 | 1'073.00 |
| 08/14/2026 15:36 | 15 | 1'073.00 |
| 08/14/2026 15:36 | 1 | 1'073.00 |
| 08/14/2026 15:36 | 5 | 1'073.00 |
| 08/14/2026 15:36 | 6 | 1'073.20 |
| 08/14/2026 15:36 | 1 | 1'073.20 |
| 08/14/2026 15:36 | 4 | 1'073.20 |
| 08/14/2026 15:36 | 36 | 1'073.20 |
| 08/14/2026 15:36 | 6 | 1'073.20 |
| 08/14/2026 15:36 | 2 | 1'073.20 |
| 08/14/2026 15:36 | 6 | 1'073.20 |
| 08/14/2026 15:36 | 5 | 1'073.40 |
| 08/14/2026 15:36 | 5 | 1'073.60 |
| 08/14/2026 15:36 | 5 | 1'073.80 |
| 08/14/2026 15:36 | 2 | 1'073.80 |
| 08/14/2026 15:36 | 7 | 1'073.80 |
| 08/14/2026 15:36 | 2 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.80 |
| 08/14/2026 15:35 | 4 | 1'074.40 |
| 08/14/2026 15:35 | 4 | 1'074.60 |
| 08/14/2026 15:35 | 5 | 1'074.80 |
| 08/14/2026 15:35 | 1 | 1'074.80 |
| 08/14/2026 15:35 | 1 | 1'074.60 |
| 08/14/2026 15:35 | 3 | 1'074.60 |
| 08/14/2026 15:35 | 1 | 1'074.60 |
| 08/14/2026 15:35 | 1 | 1'074.60 |
| 08/14/2026 15:35 | 5 | 1'074.60 |
| 08/14/2026 15:35 | 4 | 1'074.60 |
| 08/14/2026 15:35 | 5 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.20 |
| 08/14/2026 15:35 | 3 | 1'074.20 |
| 08/14/2026 15:35 | 14 | 1'074.20 |
| 08/14/2026 15:35 | 6 | 1'074.20 |
| 08/14/2026 15:35 | 2 | 1'074.20 |
| 08/14/2026 15:35 | 4 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.20 |
| 08/14/2026 15:35 | 2 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'073.80 |
| 08/14/2026 15:35 | 3 | 1'073.60 |
| 08/14/2026 15:35 | 2 | 1'073.80 |
| 08/14/2026 15:35 | 3 | 1'073.40 |
| 08/14/2026 15:35 | 6 | 1'073.60 |
| 08/14/2026 15:35 | 2 | 1'073.20 |
| 08/14/2026 15:35 | 2 | 1'073.40 |
| 08/14/2026 15:35 | 4 | 1'073.40 |
| 08/14/2026 15:35 | 8 | 1'073.40 |
| 08/14/2026 15:35 | 1 | 1'073.40 |
| 08/14/2026 15:35 | 20 | 1'073.40 |
| 08/14/2026 15:35 | 6 | 1'073.80 |
| 08/14/2026 15:35 | 1 | 1'073.60 |
| 08/14/2026 15:35 | 6 | 1'073.60 |
| 08/14/2026 15:35 | 6 | 1'073.80 |
| 08/14/2026 15:35 | 1 | 1'074.00 |
| 08/14/2026 15:35 | 5 | 1'074.00 |
| 08/14/2026 15:35 | 6 | 1'074.00 |
| 08/14/2026 15:35 | 6 | 1'074.00 |
| 08/14/2026 15:35 | 6 | 1'074.00 |
| 08/14/2026 15:35 | 1 | 1'073.80 |
| 08/14/2026 15:35 | 1 | 1'073.80 |
| 08/14/2026 15:35 | 6 | 1'073.80 |
| 08/14/2026 15:35 | 2 | 1'074.00 |
| 08/14/2026 15:35 | 6 | 1'074.40 |
| 08/14/2026 15:35 | 6 | 1'074.40 |
| 08/14/2026 15:35 | 6 | 1'074.20 |
| 08/14/2026 15:35 | 3 | 1'074.20 |
| 08/14/2026 15:35 | 1 | 1'074.00 |
| 08/14/2026 15:35 | 3 | 1'074.00 |
| 08/14/2026 15:35 | 2 | 1'074.20 |
| 08/14/2026 15:35 | 6 | 1'074.00 |
| 08/14/2026 15:35 | 4 | 1'074.20 |
| 08/14/2026 15:35 | 6 | 1'074.00 |
| 08/14/2026 15:35 | 2 | 1'073.80 |
| 08/14/2026 15:35 | 5 | 1'073.80 |
| 08/14/2026 15:35 | 6 | 1'074.20 |
| 08/14/2026 15:35 | 20 | 1'074.40 |
| 08/14/2026 15:35 | 40 | 1'074.20 |
| 08/14/2026 15:35 | 4 | 1'074.20 |
| 08/14/2026 15:35 | 6 | 1'074.20 |
| 08/14/2026 15:35 | 5 | 1'074.00 |
| 08/14/2026 15:35 | 2 | 1'074.00 |
| 08/14/2026 15:35 | 5 | 1'074.20 |
| 08/14/2026 15:35 | 11 | 1'074.40 |
| 08/14/2026 15:35 | 1 | 1'074.80 |
| 08/14/2026 15:35 | 2 | 1'074.80 |
| 08/14/2026 15:35 | 1 | 1'074.80 |
| 08/14/2026 15:35 | 4 | 1'075.00 |
| 08/14/2026 15:35 | 6 | 1'075.20 |
| 08/14/2026 15:35 | 6 | 1'075.00 |
| 08/14/2026 15:35 | 2 | 1'074.80 |
| 08/14/2026 15:35 | 4 | 1'074.80 |
| 08/14/2026 15:35 | 16 | 1'075.00 |
| 08/14/2026 15:35 | 9 | 1'075.00 |
| 08/14/2026 15:35 | 6 | 1'075.00 |
| 08/14/2026 15:35 | 18 | 1'075.00 |
| 08/14/2026 15:35 | 15 | 1'075.00 |
| 08/14/2026 15:35 | 17 | 1'075.00 |
| 08/14/2026 15:35 | 6 | 1'075.20 |
| 08/14/2026 15:35 | 6 | 1'075.40 |
| 08/14/2026 15:35 | 5 | 1'076.00 |
| 08/14/2026 15:35 | 40 | 1'076.00 |
| 08/14/2026 15:35 | 4 | 1'076.20 |
| 08/14/2026 15:35 | 2 | 1'076.20 |
| 08/14/2026 15:35 | 1 | 1'077.20 |
| 08/14/2026 15:35 | 3 | 1'077.20 |
| 08/14/2026 15:35 | 6 | 1'077.00 |
| 08/14/2026 15:35 | 5 | 1'077.00 |
| 08/14/2026 15:35 | 3 | 1'077.00 |
| 08/14/2026 15:35 | 2 | 1'077.00 |
| 08/14/2026 15:35 | 1 | 1'077.00 |
| 08/14/2026 15:35 | 3 | 1'077.20 |
| 08/14/2026 15:35 | 7 | 1'077.20 |
| 08/14/2026 15:35 | 2 | 1'077.20 |
| 08/14/2026 15:35 | 3 | 1'077.40 |
| 08/14/2026 15:34 | 1 | 1'077.60 |
| 08/14/2026 15:34 | 2 | 1'077.40 |
| 08/14/2026 15:34 | 4 | 1'077.40 |
| 08/14/2026 15:34 | 3 | 1'077.60 |
| 08/14/2026 15:34 | 5 | 1'077.60 |
| 08/14/2026 15:34 | 1 | 1'077.60 |
| 08/14/2026 15:34 | 2 | 1'077.60 |
| 08/14/2026 15:34 | 2 | 1'077.40 |
| 08/14/2026 15:34 | 4 | 1'077.40 |
| 08/14/2026 15:34 | 3 | 1'077.20 |
| 08/14/2026 15:34 | 2 | 1'077.20 |
| 08/14/2026 15:34 | 9 | 1'077.20 |
| 08/14/2026 15:34 | 6 | 1'077.00 |
| 08/14/2026 15:34 | 28 | 1'077.00 |
| 08/14/2026 15:34 | 44 | 1'077.00 |
| 08/14/2026 15:34 | 42 | 1'076.80 |
| 08/14/2026 15:34 | 2 | 1'076.80 |
| 08/14/2026 15:34 | 2 | 1'076.80 |
| 08/14/2026 15:34 | 4 | 1'076.80 |
| 08/14/2026 15:34 | 2 | 1'076.80 |
| 08/14/2026 15:34 | 4 | 1'076.80 |
| 08/14/2026 15:34 | 4 | 1'076.80 |
| 08/14/2026 15:34 | 3 | 1'076.60 |
| 08/14/2026 15:34 | 1 | 1'076.60 |
| 08/14/2026 15:34 | 6 | 1'076.20 |
| 08/14/2026 15:34 | 4 | 1'076.40 |
| 08/14/2026 15:34 | 14 | 1'076.40 |
| 08/14/2026 15:34 | 1 | 1'076.40 |
| 08/14/2026 15:34 | 5 | 1'076.40 |
| 08/14/2026 15:34 | 1 | 1'076.20 |
| 08/14/2026 15:34 | 1 | 1'076.00 |
| 08/14/2026 15:34 | 6 | 1'076.00 |
| 08/14/2026 15:34 | 4 | 1'075.80 |
| 08/14/2026 15:34 | 1 | 1'075.60 |
| 08/14/2026 15:34 | 4 | 1'075.60 |
| 08/14/2026 15:34 | 4 | 1'075.60 |
| 08/14/2026 15:34 | 6 | 1'075.60 |
| 08/14/2026 15:34 | 3 | 1'075.60 |
| 08/14/2026 15:34 | 5 | 1'075.40 |
| 08/14/2026 15:34 | 32 | 1'075.40 |
| 08/14/2026 15:34 | 20 | 1'075.40 |
| 08/14/2026 15:34 | 2 | 1'075.80 |
| 08/14/2026 15:34 | 6 | 1'075.80 |
| 08/14/2026 15:34 | 5 | 1'075.60 |
| 08/14/2026 15:34 | 1 | 1'075.60 |
| 08/14/2026 15:34 | 1 | 1'075.60 |
| 08/14/2026 15:34 | 3 | 1'075.60 |
| 08/14/2026 15:34 | 2 | 1'075.60 |
| 08/14/2026 15:34 | 2 | 1'075.60 |
| 08/14/2026 15:34 | 2 | 1'075.60 |
| 08/14/2026 15:34 | 4 | 1'075.60 |
| 08/14/2026 15:34 | 4 | 1'075.40 |
| 08/14/2026 15:34 | 4 | 1'075.40 |
| 08/14/2026 15:34 | 6 | 1'075.40 |
| 08/14/2026 15:34 | 6 | 1'075.40 |
| 08/14/2026 15:34 | 1 | 1'075.20 |
| 08/14/2026 15:34 | 3 | 1'075.20 |
| 08/14/2026 15:34 | 4 | 1'075.80 |
| 08/14/2026 15:34 | 5 | 1'075.80 |
| 08/14/2026 15:34 | 2 | 1'075.80 |
| 08/14/2026 15:34 | 6 | 1'076.00 |
| 08/14/2026 15:34 | 6 | 1'075.80 |
| 08/14/2026 15:34 | 2 | 1'075.80 |
| 08/14/2026 15:34 | 3 | 1'075.60 |
| 08/14/2026 15:34 | 3 | 1'075.60 |
| 08/14/2026 15:34 | 4 | 1'075.80 |
| 08/14/2026 15:34 | 6 | 1'075.60 |
| 08/14/2026 15:34 | 3 | 1'075.80 |
| 08/14/2026 15:34 | 1 | 1'075.80 |
| 08/14/2026 15:33 | 1 | 1'076.20 |
| 08/14/2026 15:33 | 4 | 1'076.20 |
| 08/14/2026 15:33 | 13 | 1'076.00 |
| 08/14/2026 15:33 | 1 | 1'076.00 |
| 08/14/2026 15:33 | 4 | 1'075.80 |
| 08/14/2026 15:33 | 9 | 1'075.80 |
| 08/14/2026 15:33 | 4 | 1'075.80 |
| 08/14/2026 15:33 | 5 | 1'075.60 |
| 08/14/2026 15:33 | 3 | 1'075.60 |
| 08/14/2026 15:33 | 4 | 1'075.60 |
| 08/14/2026 15:33 | 8 | 1'076.00 |
| 08/14/2026 15:33 | 5 | 1'076.00 |
| 08/14/2026 15:33 | 5 | 1'076.20 |
| 08/14/2026 15:33 | 5 | 1'076.40 |
| 08/14/2026 15:33 | 1 | 1'076.40 |
| 08/14/2026 15:33 | 2 | 1'076.40 |
| 08/14/2026 15:33 | 3 | 1'076.40 |
| 08/14/2026 15:33 | 6 | 1'076.20 |
| 08/14/2026 15:33 | 5 | 1'076.20 |
| 08/14/2026 15:33 | 5 | 1'076.40 |
| 08/14/2026 15:33 | 5 | 1'076.60 |
| 08/14/2026 15:33 | 6 | 1'076.60 |
| 08/14/2026 15:33 | 2 | 1'076.60 |
| 08/14/2026 15:33 | 10 | 1'076.20 |
| 08/14/2026 15:33 | 3 | 1'076.20 |
| 08/14/2026 15:33 | 9 | 1'076.20 |
| 08/14/2026 15:33 | 3 | 1'076.00 |
| 08/14/2026 15:33 | 4 | 1'076.00 |
| 08/14/2026 15:33 | 4 | 1'076.60 |
| 08/14/2026 15:33 | 8 | 1'076.60 |
| 08/14/2026 15:33 | 6 | 1'076.60 |
| 08/14/2026 15:33 | 4 | 1'076.60 |
| 08/14/2026 15:33 | 28 | 1'076.60 |
| 08/14/2026 15:33 | 28 | 1'076.60 |
| 08/14/2026 15:33 | 6 | 1'076.40 |
| 08/14/2026 15:33 | 9 | 1'076.40 |
| 08/14/2026 15:33 | 3 | 1'076.40 |
| 08/14/2026 15:33 | 9 | 1'076.40 |
| 08/14/2026 15:33 | 30 | 1'076.40 |
| 08/14/2026 15:33 | 6 | 1'076.20 |
| 08/14/2026 15:33 | 9 | 1'076.20 |
| 08/14/2026 15:33 | 15 | 1'076.20 |
| 08/14/2026 15:33 | 3 | 1'076.20 |
| 08/14/2026 15:33 | 30 | 1'076.20 |
| 08/14/2026 15:33 | 6 | 1'076.00 |
| 08/14/2026 15:33 | 9 | 1'076.00 |
| 08/14/2026 15:33 | 7 | 1'076.00 |
| 08/14/2026 15:33 | 15 | 1'076.00 |
| 08/14/2026 15:33 | 48 | 1'076.00 |
| 08/14/2026 15:33 | 24 | 1'076.00 |
| 08/14/2026 15:33 | 29 | 1'076.00 |
| 08/14/2026 15:33 | 10 | 1'076.00 |
| 08/14/2026 15:33 | 28 | 1'076.00 |
| 08/14/2026 15:33 | 5 | 1'075.80 |
| 08/14/2026 15:33 | 6 | 1'075.80 |
| 08/14/2026 15:33 | 4 | 1'075.80 |
| 08/14/2026 15:33 | 6 | 1'075.80 |
| 08/14/2026 15:33 | 6 | 1'075.80 |
| 08/14/2026 15:33 | 32 | 1'075.80 |
| 08/14/2026 15:33 | 7 | 1'075.80 |
| 08/14/2026 15:33 | 24 | 1'075.80 |
| 08/14/2026 15:33 | 16 | 1'075.80 |
| 08/14/2026 15:33 | 30 | 1'075.80 |
| 08/14/2026 15:33 | 10 | 1'075.80 |
| 08/14/2026 15:33 | 4 | 1'075.60 |
| 08/14/2026 15:33 | 6 | 1'075.60 |
| 08/14/2026 15:33 | 4 | 1'075.60 |
| 08/14/2026 15:33 | 32 | 1'075.60 |
| 08/14/2026 15:33 | 15 | 1'075.60 |
| 08/14/2026 15:33 | 28 | 1'075.60 |
| 08/14/2026 15:33 | 28 | 1'075.60 |
| 08/14/2026 15:33 | 47 | 1'075.60 |
| 08/14/2026 15:33 | 46 | 1'075.40 |
| 08/14/2026 15:33 | 4 | 1'075.20 |
| 08/14/2026 15:33 | 6 | 1'075.20 |
| 08/14/2026 15:33 | 2 | 1'074.60 |
| 08/14/2026 15:33 | 1 | 1'074.60 |
| 08/14/2026 15:33 | 6 | 1'074.80 |
| 08/14/2026 15:33 | 13 | 1'074.80 |
| 08/14/2026 15:33 | 3 | 1'074.80 |
| 08/14/2026 15:33 | 3 | 1'075.00 |
| 08/14/2026 15:33 | 4 | 1'075.00 |
| 08/14/2026 15:33 | 4 | 1'075.40 |
| 08/14/2026 15:33 | 3 | 1'075.00 |
| 08/14/2026 15:33 | 6 | 1'075.00 |
| 08/14/2026 15:33 | 6 | 1'075.20 |
| 08/14/2026 15:33 | 4 | 1'075.20 |
| 08/14/2026 15:33 | 4 | 1'074.60 |
| 08/14/2026 15:33 | 2 | 1'074.60 |
| 08/14/2026 15:33 | 2 | 1'074.60 |
| 08/14/2026 15:32 | 1 | 1'075.00 |
| 08/14/2026 15:32 | 2 | 1'075.00 |
| 08/14/2026 15:32 | 2 | 1'074.80 |
| 08/14/2026 15:32 | 4 | 1'074.80 |
| 08/14/2026 15:32 | 14 | 1'074.60 |
| 08/14/2026 15:32 | 5 | 1'074.40 |
| 08/14/2026 15:32 | 6 | 1'074.40 |
| 08/14/2026 15:32 | 4 | 1'074.40 |
| 08/14/2026 15:32 | 4 | 1'074.40 |
| 08/14/2026 15:32 | 4 | 1'074.40 |
| 08/14/2026 15:32 | 8 | 1'074.20 |
| 08/14/2026 15:32 | 4 | 1'074.20 |
| 08/14/2026 15:32 | 30 | 1'074.20 |
| 08/14/2026 15:32 | 3 | 1'074.20 |
| 08/14/2026 15:32 | 4 | 1'074.20 |
| 08/14/2026 15:32 | 6 | 1'074.20 |
| 08/14/2026 15:32 | 1 | 1'074.40 |
| 08/14/2026 15:32 | 3 | 1'074.40 |
| 08/14/2026 15:32 | 6 | 1'074.40 |
| 08/14/2026 15:32 | 42 | 1'074.00 |
| 08/14/2026 15:32 | 1 | 1'074.00 |
| 08/14/2026 15:32 | 39 | 1'074.00 |
| 08/14/2026 15:32 | 10 | 1'074.00 |
| 08/14/2026 15:32 | 47 | 1'074.00 |
| 08/14/2026 15:32 | 6 | 1'074.20 |
| 08/14/2026 15:32 | 18 | 1'074.00 |
| 08/14/2026 15:32 | 10 | 1'074.00 |
| 08/14/2026 15:32 | 16 | 1'074.20 |
| 08/14/2026 15:32 | 6 | 1'074.20 |
| 08/14/2026 15:32 | 6 | 1'074.60 |
| 08/14/2026 15:32 | 6 | 1'074.60 |
| 08/14/2026 15:32 | 4 | 1'074.60 |
| 08/14/2026 15:32 | 2 | 1'074.60 |
| 08/14/2026 15:32 | 7 | 1'074.60 |
| 08/14/2026 15:32 | 6 | 1'074.80 |
| 08/14/2026 15:32 | 5 | 1'074.80 |
| 08/14/2026 15:32 | 2 | 1'074.80 |
| 08/14/2026 15:32 | 6 | 1'075.00 |
| 08/14/2026 15:32 | 10 | 1'075.00 |
| 08/14/2026 15:32 | 25 | 1'075.00 |
| 08/14/2026 15:32 | 100 | 1'075.00 |
| 08/14/2026 15:32 | 1 | 1'075.00 |
| 08/14/2026 15:32 | 80 | 1'075.00 |
| 08/14/2026 15:32 | 25 | 1'075.00 |
| 08/14/2026 15:32 | 220 | 1'075.00 |
| 08/14/2026 15:32 | 1 | 1'075.00 |
| 08/14/2026 15:32 | 60 | 1'075.00 |
| 08/14/2026 15:32 | 10 | 1'075.00 |
| 08/14/2026 15:32 | 100 | 1'075.00 |
| 08/14/2026 15:32 | 4 | 1'075.00 |
| 08/14/2026 15:32 | 2 | 1'075.00 |
| 08/14/2026 15:32 | 2 | 1'075.20 |
| 08/14/2026 15:32 | 111 | 1'075.20 |
| 08/14/2026 15:32 | 16 | 1'075.20 |
| 08/14/2026 15:32 | 2 | 1'075.40 |
| 08/14/2026 15:32 | 4 | 1'075.60 |
| 08/14/2026 15:32 | 4 | 1'075.60 |
| 08/14/2026 15:32 | 6 | 1'075.60 |
| 08/14/2026 15:32 | 4 | 1'075.40 |
| 08/14/2026 15:32 | 7 | 1'075.80 |
| 08/14/2026 15:32 | 2 | 1'076.00 |
| 08/14/2026 15:32 | 3 | 1'076.20 |
| 08/14/2026 15:32 | 4 | 1'076.60 |
| 08/14/2026 15:32 | 5 | 1'076.40 |
| 08/14/2026 15:32 | 6 | 1'076.00 |
| 08/14/2026 15:32 | 2 | 1'076.00 |
| 08/14/2026 15:32 | 6 | 1'076.00 |
| 08/14/2026 15:32 | 5 | 1'076.00 |
| 08/14/2026 15:32 | 46 | 1'076.00 |
| 08/14/2026 15:32 | 35 | 1'076.00 |
| 08/14/2026 15:32 | 6 | 1'076.80 |
| 08/14/2026 15:32 | 3 | 1'077.00 |
| 08/14/2026 15:32 | 3 | 1'077.00 |
| 08/14/2026 15:32 | 9 | 1'077.00 |
| 08/14/2026 15:32 | 5 | 1'077.20 |
| 08/14/2026 15:32 | 3 | 1'077.20 |
| 08/14/2026 15:32 | 2 | 1'077.20 |
| 08/14/2026 15:32 | 1 | 1'077.40 |
| 08/14/2026 15:32 | 3 | 1'077.40 |
| 08/14/2026 15:32 | 6 | 1'077.40 |
| 08/14/2026 15:32 | 6 | 1'077.40 |
| 08/14/2026 15:32 | 2 | 1'077.60 |
| 08/14/2026 15:32 | 2 | 1'077.60 |
| 08/14/2026 15:32 | 1 | 1'077.60 |
| 08/14/2026 15:32 | 1 | 1'078.20 |
| 08/14/2026 15:32 | 2 | 1'078.20 |
| 08/14/2026 15:32 | 4 | 1'078.00 |
| 08/14/2026 15:31 | 1 | 1'078.40 |
| 08/14/2026 15:31 | 4 | 1'078.40 |
| 08/14/2026 15:31 | 14 | 1'078.20 |
| 08/14/2026 15:31 | 2 | 1'078.20 |
| 08/14/2026 15:31 | 4 | 1'078.20 |
| 08/14/2026 15:31 | 1 | 1'077.80 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 3 | 1'077.40 |
| 08/14/2026 15:31 | 3 | 1'077.40 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 4 | 1'077.40 |
| 08/14/2026 15:31 | 6 | 1'077.20 |
| 08/14/2026 15:31 | 5 | 1'077.60 |
| 08/14/2026 15:31 | 6 | 1'077.80 |
| 08/14/2026 15:31 | 3 | 1'078.20 |
| 08/14/2026 15:31 | 1 | 1'078.40 |
| 08/14/2026 15:31 | 4 | 1'078.80 |
| 08/14/2026 15:31 | 5 | 1'078.80 |
| 08/14/2026 15:31 | 6 | 1'078.80 |
| 08/14/2026 15:31 | 2 | 1'078.60 |
| 08/14/2026 15:31 | 2 | 1'078.60 |
| 08/14/2026 15:31 | 6 | 1'078.40 |
| 08/14/2026 15:31 | 1 | 1'078.20 |
| 08/14/2026 15:31 | 4 | 1'078.00 |
| 08/14/2026 15:31 | 6 | 1'077.60 |
| 08/14/2026 15:31 | 1 | 1'077.20 |
| 08/14/2026 15:31 | 3 | 1'077.40 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 3 | 1'077.20 |
| 08/14/2026 15:31 | 4 | 1'076.80 |
| 08/14/2026 15:31 | 2 | 1'076.80 |
| 08/14/2026 15:31 | 23 | 1'077.00 |
| 08/14/2026 15:31 | 20 | 1'077.00 |
| 08/14/2026 15:31 | 5 | 1'077.00 |
| 08/14/2026 15:31 | 3 | 1'077.00 |
| 08/14/2026 15:31 | 2 | 1'077.00 |
| 08/14/2026 15:31 | 10 | 1'077.20 |
| 08/14/2026 15:31 | 1 | 1'077.40 |
| 08/14/2026 15:31 | 1 | 1'077.40 |
| 08/14/2026 15:31 | 1 | 1'077.40 |
| 08/14/2026 15:31 | 7 | 1'077.40 |
| 08/14/2026 15:31 | 5 | 1'077.60 |
| 08/14/2026 15:31 | 1 | 1'078.20 |
| 08/14/2026 15:31 | 11 | 1'078.20 |
| 08/14/2026 15:31 | 3 | 1'078.20 |
| 08/14/2026 15:31 | 1 | 1'078.20 |
| 08/14/2026 15:31 | 5 | 1'078.20 |
| 08/14/2026 15:31 | 2 | 1'078.20 |
| 08/14/2026 15:31 | 6 | 1'078.20 |
| 08/14/2026 15:31 | 6 | 1'078.40 |
| 08/14/2026 15:31 | 5 | 1'078.60 |
| 08/14/2026 15:31 | 1 | 1'078.60 |
| 08/14/2026 15:31 | 4 | 1'078.60 |
| 08/14/2026 15:31 | 6 | 1'078.20 |
| 08/14/2026 15:31 | 3 | 1'078.40 |
| 08/14/2026 15:31 | 2 | 1'078.40 |
| 08/14/2026 15:31 | 3 | 1'078.40 |
| 08/14/2026 15:31 | 6 | 1'078.20 |
| 08/14/2026 15:31 | 4 | 1'078.20 |
| 08/14/2026 15:31 | 3 | 1'078.20 |
| 08/14/2026 15:31 | 5 | 1'078.20 |
| 08/14/2026 15:31 | 3 | 1'078.20 |
| 08/14/2026 15:31 | 1 | 1'078.20 |
| 08/14/2026 15:31 | 4 | 1'078.00 |
| 08/14/2026 15:31 | 4 | 1'078.00 |
| 08/14/2026 15:31 | 2 | 1'077.80 |
| 08/14/2026 15:31 | 4 | 1'077.80 |
| 08/14/2026 15:31 | 4 | 1'077.80 |
| 08/14/2026 15:31 | 4 | 1'077.60 |
| 08/14/2026 15:31 | 4 | 1'077.60 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 2 | 1'077.40 |
| 08/14/2026 15:31 | 2 | 1'077.40 |
| 08/14/2026 15:31 | 6 | 1'077.40 |
| 08/14/2026 15:31 | 2 | 1'077.60 |
| 08/14/2026 15:31 | 3 | 1'078.00 |
| 08/14/2026 15:31 | 3 | 1'078.00 |
| 08/14/2026 15:31 | 4 | 1'078.20 |
| 08/14/2026 15:31 | 3 | 1'078.20 |
| 08/14/2026 15:31 | 9 | 1'078.20 |
| 08/14/2026 15:30 | 1 | 1'078.20 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 1 | 1'078.00 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 1 | 1'078.00 |
| 08/14/2026 15:30 | 3 | 1'078.00 |
| 08/14/2026 15:30 | 14 | 1'078.00 |
| 08/14/2026 15:30 | 50 | 1'078.00 |
| 08/14/2026 15:30 | 1 | 1'078.40 |
| 08/14/2026 15:30 | 4 | 1'078.20 |
| 08/14/2026 15:30 | 4 | 1'078.20 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 4 | 1'078.40 |
| 08/14/2026 15:30 | 4 | 1'078.60 |
| 08/14/2026 15:30 | 4 | 1'078.60 |
| 08/14/2026 15:30 | 45 | 1'078.20 |
| 08/14/2026 15:30 | 6 | 1'079.00 |
| 08/14/2026 15:30 | 1 | 1'078.80 |
| 08/14/2026 15:30 | 6 | 1'079.20 |
| 08/14/2026 15:30 | 4 | 1'079.20 |
| 08/14/2026 15:30 | 1 | 1'079.20 |
| 08/14/2026 15:30 | 4 | 1'079.40 |
| 08/14/2026 15:30 | 1 | 1'079.60 |
| 08/14/2026 15:30 | 2 | 1'079.60 |
| 08/14/2026 15:30 | 2 | 1'079.60 |
| 08/14/2026 15:30 | 6 | 1'079.40 |
| 08/14/2026 15:30 | 2 | 1'079.40 |
| 08/14/2026 15:30 | 6 | 1'079.20 |
| 08/14/2026 15:30 | 2 | 1'079.20 |
| 08/14/2026 15:30 | 6 | 1'078.60 |
| 08/14/2026 15:30 | 6 | 1'078.60 |
| 08/14/2026 15:30 | 4 | 1'078.40 |
| 08/14/2026 15:30 | 2 | 1'078.40 |
| 08/14/2026 15:30 | 6 | 1'078.40 |
| 08/14/2026 15:30 | 1 | 1'079.20 |
| 08/14/2026 15:30 | 3 | 1'079.20 |
| 08/14/2026 15:30 | 6 | 1'078.40 |
| 08/14/2026 15:30 | 6 | 1'078.40 |
| 08/14/2026 15:30 | 6 | 1'078.40 |
| 08/14/2026 15:30 | 4 | 1'078.00 |
| 08/14/2026 15:30 | 2 | 1'078.00 |
| 08/14/2026 15:30 | 6 | 1'078.00 |
| 08/14/2026 15:30 | 4 | 1'078.20 |
| 08/14/2026 15:30 | 6 | 1'078.20 |
| 08/14/2026 15:30 | 6 | 1'078.20 |
| 08/14/2026 15:30 | 2 | 1'078.20 |
| 08/14/2026 15:30 | 6 | 1'078.20 |
| 08/14/2026 15:30 | 4 | 1'078.40 |
| 08/14/2026 15:30 | 6 | 1'078.40 |
| 08/14/2026 15:30 | 6 | 1'078.60 |
| 08/14/2026 15:30 | 6 | 1'078.60 |
| 08/14/2026 15:30 | 2 | 1'078.40 |
| 08/14/2026 15:30 | 8 | 1'078.40 |
| 08/14/2026 15:30 | 19 | 1'078.40 |
| 08/14/2026 15:30 | 5 | 1'078.80 |
| 08/14/2026 15:30 | 2 | 1'078.60 |
| 08/14/2026 15:30 | 2 | 1'078.60 |
| 08/14/2026 15:30 | 7 | 1'078.80 |
| 08/14/2026 15:30 | 3 | 1'079.00 |
| 08/14/2026 15:30 | 6 | 1'079.00 |
| 08/14/2026 15:30 | 9 | 1'079.20 |
| 08/14/2026 15:30 | 2 | 1'079.40 |
| 08/14/2026 15:30 | 17 | 1'079.40 |
| 08/14/2026 15:30 | 2 | 1'079.40 |
| 08/14/2026 15:30 | 2 | 1'079.40 |
| 08/14/2026 15:30 | 1 | 1'079.60 |
| 08/14/2026 15:30 | 1 | 1'079.80 |
| 08/14/2026 15:29 | 1 | 1'080.40 |
| 08/14/2026 15:29 | 1 | 1'080.20 |
| 08/14/2026 15:29 | 7 | 1'080.00 |
| 08/14/2026 15:29 | 4 | 1'080.00 |
| 08/14/2026 15:29 | 1 | 1'080.00 |
| 08/14/2026 15:29 | 1 | 1'080.00 |
| 08/14/2026 15:29 | 10 | 1'080.00 |
| 08/14/2026 15:29 | 10 | 1'080.00 |
| 08/14/2026 15:29 | 10 | 1'080.00 |
| 08/14/2026 15:29 | 3 | 1'080.00 |
| 08/14/2026 15:29 | 3 | 1'080.00 |
| 08/14/2026 15:29 | 1 | 1'080.00 |
| 08/14/2026 15:29 | 6 | 1'079.80 |
| 08/14/2026 15:29 | 1 | 1'080.00 |
| 08/14/2026 15:29 | 6 | 1'079.80 |
| 08/14/2026 15:29 | 4 | 1'079.80 |
| 08/14/2026 15:29 | 3 | 1'079.80 |
| 08/14/2026 15:29 | 2 | 1'079.80 |
| 08/14/2026 15:29 | 1 | 1'079.80 |
| 08/14/2026 15:29 | 4 | 1'079.80 |
| 08/14/2026 15:29 | 4 | 1'079.80 |
| 08/14/2026 15:29 | 1 | 1'079.60 |
| 08/14/2026 15:29 | 4 | 1'079.60 |
| 08/14/2026 15:29 | 1 | 1'079.60 |
| 08/14/2026 15:29 | 4 | 1'079.20 |
| 08/14/2026 15:29 | 8 | 1'078.80 |
| 08/14/2026 15:29 | 4 | 1'078.60 |
| 08/14/2026 15:29 | 1 | 1'078.40 |
| 08/14/2026 15:29 | 6 | 1'078.20 |
| 08/14/2026 15:29 | 12 | 1'078.40 |
| 08/14/2026 15:29 | 2 | 1'078.40 |
| 08/14/2026 15:29 | 6 | 1'078.20 |
| 08/14/2026 15:29 | 6 | 1'078.00 |
| 08/14/2026 15:29 | 2 | 1'078.00 |
| 08/14/2026 15:29 | 3 | 1'078.00 |
| 08/14/2026 15:29 | 5 | 1'078.40 |
| 08/14/2026 15:29 | 4 | 1'078.60 |
| 08/14/2026 15:29 | 2 | 1'078.60 |
| 08/14/2026 15:29 | 1 | 1'078.80 |
| 08/14/2026 15:29 | 7 | 1'078.80 |
| 08/14/2026 15:29 | 5 | 1'079.00 |
| 08/14/2026 15:29 | 1 | 1'078.60 |
| 08/14/2026 15:29 | 24 | 1'078.60 |
| 08/14/2026 15:29 | 6 | 1'078.80 |
| 08/14/2026 15:29 | 6 | 1'078.80 |
| 08/14/2026 15:29 | 5 | 1'078.80 |
| 08/14/2026 15:29 | 6 | 1'078.80 |
| 08/14/2026 15:29 | 4 | 1'078.80 |
| 08/14/2026 15:29 | 25 | 1'078.80 |
| 08/14/2026 15:29 | 1 | 1'079.00 |
| 08/14/2026 15:29 | 6 | 1'079.00 |
| 08/14/2026 15:29 | 4 | 1'079.20 |
| 08/14/2026 15:29 | 6 | 1'079.20 |
| 08/14/2026 15:29 | 1 | 1'079.00 |
| 08/14/2026 15:29 | 3 | 1'079.00 |
| 08/14/2026 15:29 | 11 | 1'079.00 |
| 08/14/2026 15:29 | 6 | 1'079.00 |
| 08/14/2026 15:29 | 1 | 1'079.00 |
| 08/14/2026 15:29 | 20 | 1'079.00 |
| 08/14/2026 15:29 | 5 | 1'079.00 |
| 08/14/2026 15:29 | 2 | 1'079.20 |
| 08/14/2026 15:29 | 6 | 1'079.20 |
| 08/14/2026 15:29 | 5 | 1'079.20 |
| 08/14/2026 15:28 | 5 | 1'079.40 |
| 08/14/2026 15:28 | 4 | 1'079.20 |
| 08/14/2026 15:28 | 3 | 1'079.20 |
| 08/14/2026 15:28 | 1 | 1'079.20 |
| 08/14/2026 15:28 | 3 | 1'079.20 |
| 08/14/2026 15:28 | 3 | 1'079.20 |
| 08/14/2026 15:28 | 5 | 1'079.40 |
| 08/14/2026 15:28 | 1 | 1'079.40 |
| 08/14/2026 15:28 | 7 | 1'079.20 |
| 08/14/2026 15:28 | 2 | 1'079.40 |
| 08/14/2026 15:28 | 7 | 1'079.40 |
| 08/14/2026 15:28 | 4 | 1'079.60 |
| 08/14/2026 15:28 | 3 | 1'079.60 |
| 08/14/2026 15:28 | 1 | 1'079.60 |
| 08/14/2026 15:28 | 4 | 1'079.60 |
| 08/14/2026 15:28 | 22 | 1'079.20 |
| 08/14/2026 15:28 | 2 | 1'079.40 |
| 08/14/2026 15:28 | 6 | 1'079.40 |
| 08/14/2026 15:28 | 10 | 1'079.60 |
| 08/14/2026 15:28 | 4 | 1'079.00 |
| 08/14/2026 15:27 | 6 | 1'079.00 |
| 08/14/2026 15:27 | 2 | 1'079.00 |
| 08/14/2026 15:27 | 2 | 1'079.20 |
| 08/14/2026 15:27 | 3 | 1'079.20 |
| 08/14/2026 15:27 | 4 | 1'078.60 |
| 08/14/2026 15:27 | 6 | 1'078.40 |
| 08/14/2026 15:27 | 1 | 1'078.60 |
| 08/14/2026 15:27 | 5 | 1'078.60 |
| 08/14/2026 15:27 | 1 | 1'078.60 |
| 08/14/2026 15:27 | 3 | 1'078.60 |
| 08/14/2026 15:27 | 3 | 1'078.40 |
| 08/14/2026 15:27 | 2 | 1'078.00 |
| 08/14/2026 15:27 | 7 | 1'078.20 |
| 08/14/2026 15:27 | 3 | 1'078.20 |
| 08/14/2026 15:27 | 1 | 1'078.40 |
| 08/14/2026 15:27 | 6 | 1'078.40 |
| 08/14/2026 15:27 | 2 | 1'078.60 |
| 08/14/2026 15:27 | 2 | 1'079.00 |
| 08/14/2026 15:27 | 7 | 1'079.00 |
| 08/14/2026 15:27 | 1 | 1'078.60 |
| 08/14/2026 15:27 | 3 | 1'078.60 |
| 08/14/2026 15:27 | 1 | 1'078.60 |
| 08/14/2026 15:27 | 1 | 1'078.60 |
| 08/14/2026 15:27 | 6 | 1'078.80 |
| 08/14/2026 15:27 | 5 | 1'079.00 |
| 08/14/2026 15:27 | 2 | 1'079.20 |
| 08/14/2026 15:26 | 2 | 1'078.40 |
| 08/14/2026 15:26 | 5 | 1'078.20 |
| 08/14/2026 15:26 | 18 | 1'077.60 |
| 08/14/2026 15:26 | 5 | 1'077.80 |
| 08/14/2026 15:26 | 6 | 1'077.80 |
| 08/14/2026 15:26 | 5 | 1'077.40 |
| 08/14/2026 15:26 | 6 | 1'077.60 |
| 08/14/2026 15:26 | 4 | 1'077.60 |
| 08/14/2026 15:26 | 6 | 1'077.60 |
| 08/14/2026 15:26 | 23 | 1'077.60 |
| 08/14/2026 15:26 | 7 | 1'077.40 |
| 08/14/2026 15:26 | 9 | 1'077.40 |
| 08/14/2026 15:26 | 6 | 1'077.60 |
| 08/14/2026 15:26 | 8 | 1'077.80 |
| 08/14/2026 15:26 | 5 | 1'077.60 |
| 08/14/2026 15:26 | 11 | 1'077.60 |
| 08/14/2026 15:26 | 2 | 1'077.40 |
| 08/14/2026 15:26 | 9 | 1'077.40 |
| 08/14/2026 15:25 | 5 | 1'077.20 |
| 08/14/2026 15:25 | 7 | 1'077.40 |
| 08/14/2026 15:25 | 8 | 1'077.60 |
| 08/14/2026 15:25 | 10 | 1'077.60 |
| 08/14/2026 15:25 | 5 | 1'077.80 |
| 08/14/2026 15:25 | 2 | 1'078.00 |
| 08/14/2026 15:25 | 3 | 1'078.00 |
| 08/14/2026 15:25 | 6 | 1'078.20 |
| 08/14/2026 15:25 | 6 | 1'078.20 |
| 08/14/2026 15:25 | 2 | 1'078.20 |
| 08/14/2026 15:25 | 12 | 1'078.60 |
| 08/14/2026 15:25 | 5 | 1'078.80 |
| 08/14/2026 15:25 | 1 | 1'078.80 |
| 08/14/2026 15:25 | 15 | 1'078.80 |
| 08/14/2026 15:25 | 25 | 1'078.80 |
| 08/14/2026 15:25 | 6 | 1'079.00 |
| 08/14/2026 15:25 | 6 | 1'079.00 |
| 08/14/2026 15:25 | 39 | 1'079.40 |
| 08/14/2026 15:25 | 6 | 1'079.60 |
| 08/14/2026 15:25 | 2 | 1'079.60 |
| 08/14/2026 15:25 | 3 | 1'080.00 |
| 08/14/2026 15:24 | 6 | 1'080.40 |
| 08/14/2026 15:24 | 20 | 1'080.40 |
| 08/14/2026 15:24 | 5 | 1'080.80 |
| 08/14/2026 15:24 | 6 | 1'081.00 |
| 08/14/2026 15:24 | 6 | 1'081.40 |
| 08/14/2026 15:24 | 4 | 1'080.60 |
| 08/14/2026 15:24 | 6 | 1'080.00 |
| 08/14/2026 15:24 | 34 | 1'080.20 |
| 08/14/2026 15:24 | 20 | 1'080.20 |
| 08/14/2026 15:24 | 2 | 1'080.60 |
| 08/14/2026 15:24 | 3 | 1'080.60 |
| 08/14/2026 15:24 | 4 | 1'080.60 |
| 08/14/2026 15:24 | 3 | 1'080.40 |
| 08/14/2026 15:24 | 3 | 1'080.40 |
| 08/14/2026 15:24 | 1 | 1'080.20 |
| 08/14/2026 15:24 | 2 | 1'080.20 |
| 08/14/2026 15:24 | 4 | 1'080.20 |
| 08/14/2026 15:24 | 3 | 1'080.00 |
| 08/14/2026 15:24 | 3 | 1'080.00 |
| 08/14/2026 15:24 | 3 | 1'080.00 |
| 08/14/2026 15:24 | 5 | 1'080.00 |
| 08/14/2026 15:24 | 2 | 1'080.00 |
| 08/14/2026 15:24 | 6 | 1'079.80 |
| 08/14/2026 15:24 | 2 | 1'079.80 |
| 08/14/2026 15:24 | 4 | 1'079.80 |
| 08/14/2026 15:24 | 38 | 1'079.80 |
| 08/14/2026 15:24 | 2 | 1'079.80 |
| 08/14/2026 15:24 | 227 | 1'079.80 |
| 08/14/2026 15:24 | 6 | 1'079.60 |
| 08/14/2026 15:24 | 8 | 1'079.60 |
| 08/14/2026 15:24 | 34 | 1'079.60 |
| 08/14/2026 15:24 | 23 | 1'079.20 |
| 08/14/2026 15:24 | 10 | 1'079.20 |
| 08/14/2026 15:24 | 7 | 1'079.00 |
| 08/14/2026 15:24 | 4 | 1'079.00 |
| 08/14/2026 15:24 | 33 | 1'078.80 |
| 08/14/2026 15:24 | 488 | 1'078.00 |
| 08/14/2026 15:24 | 98 | 1'078.00 |
| 08/14/2026 15:24 | 4 | 1'078.00 |
| 08/14/2026 15:24 | 81 | 1'078.00 |
| 08/14/2026 15:24 | 9 | 1'078.00 |
| 08/14/2026 15:24 | 7 | 1'078.00 |
| 08/14/2026 15:24 | 9 | 1'078.00 |
| 08/14/2026 15:24 | 6 | 1'078.00 |
| 08/14/2026 15:24 | 6 | 1'078.00 |
| 08/14/2026 15:24 | 5 | 1'078.00 |
| 08/14/2026 15:24 | 45 | 1'078.00 |
| 08/14/2026 15:24 | 7 | 1'078.00 |
| 08/14/2026 15:24 | 23 | 1'078.00 |
| 08/14/2026 15:24 | 10 | 1'078.00 |
| 08/14/2026 15:24 | 7 | 1'078.20 |
| 08/14/2026 15:24 | 9 | 1'078.20 |
| 08/14/2026 15:24 | 3 | 1'078.20 |
| 08/14/2026 15:24 | 6 | 1'078.20 |
| 08/14/2026 15:24 | 50 | 1'078.20 |
| 08/14/2026 15:24 | 6 | 1'078.20 |
| 08/14/2026 15:24 | 10 | 1'078.20 |
| 08/14/2026 15:24 | 25 | 1'078.20 |
| 08/14/2026 15:24 | 7 | 1'078.40 |
| 08/14/2026 15:24 | 9 | 1'078.40 |
| 08/14/2026 15:24 | 6 | 1'078.40 |
| 08/14/2026 15:24 | 4 | 1'078.40 |
| 08/14/2026 15:24 | 46 | 1'078.40 |
| 08/14/2026 15:24 | 8 | 1'078.40 |
| 08/14/2026 15:24 | 24 | 1'078.40 |
| 08/14/2026 15:24 | 7 | 1'078.60 |
| 08/14/2026 15:24 | 9 | 1'078.60 |
| 08/14/2026 15:24 | 4 | 1'078.60 |
| 08/14/2026 15:24 | 6 | 1'078.60 |
| 08/14/2026 15:24 | 50 | 1'078.60 |
| 08/14/2026 15:24 | 7 | 1'078.60 |
| 08/14/2026 15:24 | 24 | 1'078.60 |
| 08/14/2026 15:24 | 16 | 1'078.80 |
| 08/14/2026 15:24 | 19 | 1'078.80 |
| 08/14/2026 15:24 | 7 | 1'078.80 |
| 08/14/2026 15:24 | 4 | 1'078.80 |
| 08/14/2026 15:24 | 6 | 1'078.80 |
| 08/14/2026 15:24 | 41 | 1'078.80 |
| 08/14/2026 15:24 | 6 | 1'078.80 |
| 08/14/2026 15:24 | 23 | 1'078.80 |
| 08/14/2026 15:24 | 10 | 1'078.80 |
| 08/14/2026 15:24 | 7 | 1'079.00 |
| 08/14/2026 15:24 | 33 | 1'079.00 |
| 08/14/2026 15:24 | 15 | 1'079.00 |
| 08/14/2026 15:24 | 6 | 1'079.00 |
| 08/14/2026 15:24 | 4 | 1'079.00 |
| 08/14/2026 15:24 | 6 | 1'079.00 |
| 08/14/2026 15:24 | 8 | 1'079.00 |
| 08/14/2026 15:24 | 23 | 1'079.00 |
| 08/14/2026 15:24 | 10 | 1'079.00 |
| 08/14/2026 15:24 | 2 | 1'079.00 |
| 08/14/2026 15:24 | 6 | 1'079.20 |
| 08/14/2026 15:24 | 2 | 1'079.20 |
| 08/14/2026 15:24 | 4 | 1'079.20 |
| 08/14/2026 15:24 | 6 | 1'079.20 |
| 08/14/2026 15:24 | 2 | 1'079.20 |
| 08/14/2026 15:24 | 6 | 1'079.20 |
| 08/14/2026 15:24 | 25 | 1'079.20 |
| 08/14/2026 15:24 | 10 | 1'079.20 |
| 08/14/2026 15:24 | 6 | 1'079.40 |
| 08/14/2026 15:24 | 8 | 1'079.40 |
| 08/14/2026 15:24 | 4 | 1'079.40 |
| 08/14/2026 15:24 | 7 | 1'079.60 |
| 08/14/2026 15:24 | 4 | 1'079.40 |
| 08/14/2026 15:24 | 7 | 1'079.40 |
| 08/14/2026 15:24 | 6 | 1'079.40 |
| 08/14/2026 15:24 | 4 | 1'079.40 |
| 08/14/2026 15:24 | 10 | 1'079.00 |
| 08/14/2026 15:24 | 4 | 1'078.60 |
| 08/14/2026 15:24 | 6 | 1'078.60 |
| 08/14/2026 15:24 | 4 | 1'078.60 |
| 08/14/2026 15:24 | 2 | 1'078.40 |
| 08/14/2026 15:23 | 1 | 1'078.00 |
| 08/14/2026 15:23 | 2 | 1'078.20 |
| 08/14/2026 15:23 | 1 | 1'078.20 |
| 08/14/2026 15:23 | 18 | 1'077.80 |
| 08/14/2026 15:22 | 2 | 1'077.80 |
| 08/14/2026 15:22 | 5 | 1'077.80 |
| 08/14/2026 15:22 | 13 | 1'077.60 |
| 08/14/2026 15:22 | 22 | 1'077.60 |
| 08/14/2026 15:22 | 1 | 1'078.00 |
| 08/14/2026 15:22 | 4 | 1'078.00 |
| 08/14/2026 15:22 | 1 | 1'078.00 |
| 08/14/2026 15:22 | 6 | 1'078.00 |
| 08/14/2026 15:22 | 10 | 1'078.00 |
| 08/14/2026 15:22 | 3 | 1'078.00 |
| 08/14/2026 15:22 | 2 | 1'078.40 |
| 08/14/2026 15:22 | 153 | 1'078.40 |
| 08/14/2026 15:22 | 47 | 1'078.40 |
| 08/14/2026 15:22 | 1 | 1'078.60 |
| 08/14/2026 15:22 | 1 | 1'078.60 |
| 08/14/2026 15:22 | 1 | 1'078.60 |
| 08/14/2026 15:22 | 1 | 1'078.60 |
| 08/14/2026 15:22 | 9 | 1'078.60 |
| 08/14/2026 15:22 | 3 | 1'078.60 |
| 08/14/2026 15:22 | 2 | 1'078.60 |
| 08/14/2026 15:22 | 6 | 1'078.60 |
| 08/14/2026 15:22 | 1 | 1'078.60 |
| 08/14/2026 15:21 | 4 | 1'078.60 |
| 08/14/2026 15:21 | 15 | 1'078.60 |
| 08/14/2026 15:21 | 2 | 1'078.80 |
| 08/14/2026 15:21 | 6 | 1'079.00 |
| 08/14/2026 15:21 | 2 | 1'079.00 |
| 08/14/2026 15:21 | 2 | 1'079.00 |
| 08/14/2026 15:21 | 5 | 1'079.00 |
| 08/14/2026 15:20 | 1 | 1'078.80 |
| 08/14/2026 15:20 | 1 | 1'078.80 |
| 08/14/2026 15:20 | 2 | 1'079.00 |
| 08/14/2026 15:20 | 5 | 1'079.00 |
| 08/14/2026 15:20 | 2 | 1'079.20 |
| 08/14/2026 15:20 | 6 | 1'079.00 |
| 08/14/2026 15:20 | 6 | 1'079.20 |
| 08/14/2026 15:20 | 6 | 1'079.40 |
| 08/14/2026 15:20 | 7 | 1'079.20 |
| 08/14/2026 15:20 | 2 | 1'079.20 |
| 08/14/2026 15:20 | 4 | 1'079.20 |
| 08/14/2026 15:20 | 3 | 1'079.20 |
| 08/14/2026 15:20 | 4 | 1'079.20 |
| 08/14/2026 15:19 | 5 | 1'078.60 |
| 08/14/2026 15:19 | 4 | 1'078.60 |
| 08/14/2026 15:19 | 1 | 1'078.60 |
| 08/14/2026 15:19 | 1 | 1'078.60 |
| 08/14/2026 15:18 | 6 | 1'078.80 |
| 08/14/2026 15:18 | 3 | 1'078.80 |
| 08/14/2026 15:18 | 6 | 1'078.60 |
| 08/14/2026 15:18 | 1 | 1'078.60 |
| 08/14/2026 15:18 | 7 | 1'078.60 |
| 08/14/2026 15:18 | 7 | 1'078.60 |
| 08/14/2026 15:18 | 54 | 1'079.00 |
| 08/14/2026 15:18 | 10 | 1'079.00 |
| 08/14/2026 15:18 | 7 | 1'079.20 |
| 08/14/2026 15:18 | 6 | 1'079.20 |
| 08/14/2026 15:18 | 2 | 1'079.20 |
| 08/14/2026 15:18 | 3 | 1'079.20 |
| 08/14/2026 15:18 | 3 | 1'079.20 |
| 08/14/2026 15:18 | 1 | 1'079.20 |
| 08/14/2026 15:18 | 8 | 1'079.20 |
| 08/14/2026 15:18 | 3 | 1'079.20 |
| 08/14/2026 15:18 | 10 | 1'079.20 |
| 08/14/2026 15:18 | 5 | 1'079.40 |
| 08/14/2026 15:18 | 6 | 1'079.40 |
| 08/14/2026 15:18 | 4 | 1'079.40 |
| 08/14/2026 15:18 | 1 | 1'079.40 |
| 08/14/2026 15:18 | 1 | 1'079.60 |
| 08/14/2026 15:18 | 8 | 1'079.60 |
| 08/14/2026 15:18 | 4 | 1'079.80 |
| 08/14/2026 15:18 | 6 | 1'080.00 |
| 08/14/2026 15:18 | 6 | 1'080.00 |
| 08/14/2026 15:18 | 4 | 1'079.60 |
| 08/14/2026 15:18 | 7 | 1'079.80 |
| 08/14/2026 15:18 | 8 | 1'079.80 |
| 08/14/2026 15:17 | 5 | 1'080.00 |
| 08/14/2026 15:17 | 4 | 1'080.00 |
| 08/14/2026 15:17 | 6 | 1'080.40 |
| 08/14/2026 15:17 | 5 | 1'080.20 |
| 08/14/2026 15:17 | 6 | 1'080.20 |
| 08/14/2026 15:17 | 3 | 1'080.40 |
| 08/14/2026 15:17 | 3 | 1'080.40 |
| 08/14/2026 15:17 | 3 | 1'080.20 |
| 08/14/2026 15:17 | 2 | 1'080.20 |
| 08/14/2026 15:17 | 13 | 1'080.00 |
| 08/14/2026 15:17 | 7 | 1'080.00 |
| 08/14/2026 15:17 | 10 | 1'080.00 |
| 08/14/2026 15:17 | 2 | 1'080.00 |
| 08/14/2026 15:17 | 9 | 1'080.00 |
| 08/14/2026 15:17 | 7 | 1'079.80 |
| 08/14/2026 15:17 | 6 | 1'079.80 |
| 08/14/2026 15:17 | 8 | 1'079.80 |
| 08/14/2026 15:17 | 3 | 1'079.80 |
| 08/14/2026 15:17 | 4 | 1'079.80 |
| 08/14/2026 15:17 | 5 | 1'079.80 |
| 08/14/2026 15:17 | 2 | 1'079.40 |
| 08/14/2026 15:16 | 5 | 1'079.60 |
| 08/14/2026 15:16 | 3 | 1'079.60 |
| 08/14/2026 15:16 | 2 | 1'079.60 |
| 08/14/2026 15:16 | 2 | 1'079.60 |
| 08/14/2026 15:16 | 3 | 1'079.80 |
| 08/14/2026 15:16 | 1 | 1'079.60 |
| 08/14/2026 15:16 | 6 | 1'079.80 |
| 08/14/2026 15:15 | 5 | 1'079.60 |
| 08/14/2026 15:15 | 3 | 1'079.60 |
| 08/14/2026 15:14 | 2 | 1'080.40 |
| 08/14/2026 15:14 | 5 | 1'080.40 |
| 08/14/2026 15:14 | 1 | 1'079.80 |
| 08/14/2026 15:13 | 4 | 1'079.80 |
| 08/14/2026 15:13 | 4 | 1'079.80 |
| 08/14/2026 15:13 | 6 | 1'079.80 |
| 08/14/2026 15:13 | 2 | 1'079.80 |
| 08/14/2026 15:13 | 4 | 1'080.00 |
| 08/14/2026 15:13 | 2 | 1'080.00 |
| 08/14/2026 15:13 | 1 | 1'080.00 |
| 08/14/2026 15:13 | 2 | 1'080.00 |
| 08/14/2026 15:13 | 6 | 1'080.00 |
| 08/14/2026 15:13 | 6 | 1'079.80 |
| 08/14/2026 15:13 | 2 | 1'079.60 |
| 08/14/2026 15:13 | 2 | 1'079.80 |
| 08/14/2026 15:13 | 3 | 1'079.80 |
| 08/14/2026 15:13 | 1 | 1'080.00 |
| 08/14/2026 15:13 | 5 | 1'080.20 |
| 08/14/2026 15:13 | 2 | 1'080.20 |
| 08/14/2026 15:13 | 3 | 1'080.40 |
| 08/14/2026 15:13 | 2 | 1'080.60 |
| 08/14/2026 15:13 | 2 | 1'080.60 |
| 08/14/2026 15:13 | 4 | 1'080.60 |
| 08/14/2026 15:13 | 5 | 1'080.60 |
| 08/14/2026 15:13 | 7 | 1'080.20 |
| 08/14/2026 15:12 | 38 | 1'080.00 |
| 08/14/2026 15:12 | 1 | 1'080.00 |
| 08/14/2026 15:12 | 2 | 1'080.00 |
| 08/14/2026 15:12 | 1 | 1'080.40 |
| 08/14/2026 15:12 | 5 | 1'080.40 |
| 08/14/2026 15:12 | 6 | 1'080.40 |
| 08/14/2026 15:12 | 4 | 1'080.20 |
| 08/14/2026 15:12 | 7 | 1'080.80 |
| 08/14/2026 15:12 | 2 | 1'080.80 |
| 08/14/2026 15:12 | 21 | 1'080.80 |
| 08/14/2026 15:12 | 7 | 1'081.00 |
| 08/14/2026 15:12 | 5 | 1'081.20 |
| 08/14/2026 15:12 | 4 | 1'081.20 |
| 08/14/2026 15:12 | 7 | 1'081.20 |
| 08/14/2026 15:12 | 1 | 1'081.20 |
| 08/14/2026 15:12 | 5 | 1'081.40 |
| 08/14/2026 15:12 | 1 | 1'081.40 |
| 08/14/2026 15:12 | 8 | 1'081.40 |
| 08/14/2026 15:12 | 1 | 1'081.60 |
| 08/14/2026 15:12 | 6 | 1'081.60 |
| 08/14/2026 15:12 | 5 | 1'081.60 |
| 08/14/2026 15:12 | 1 | 1'081.60 |
| 08/14/2026 15:12 | 3 | 1'081.80 |
| 08/14/2026 15:12 | 2 | 1'081.80 |
| 08/14/2026 15:12 | 1 | 1'081.80 |
| 08/14/2026 15:12 | 1 | 1'081.80 |
| 08/14/2026 15:12 | 4 | 1'081.80 |
| 08/14/2026 15:12 | 4 | 1'081.80 |
| 08/14/2026 15:11 | 6 | 1'081.80 |
| 08/14/2026 15:11 | 1 | 1'081.80 |
| 08/14/2026 15:11 | 1 | 1'082.20 |
| 08/14/2026 15:11 | 2 | 1'082.00 |
| 08/14/2026 15:10 | 9 | 1'081.60 |
| 08/14/2026 15:10 | 8 | 1'081.60 |
| 08/14/2026 15:10 | 7 | 1'081.80 |
| 08/14/2026 15:10 | 7 | 1'081.80 |
| 08/14/2026 15:10 | 4 | 1'081.80 |
| 08/14/2026 15:10 | 4 | 1'081.80 |
| 08/14/2026 15:10 | 6 | 1'081.80 |
| 08/14/2026 15:10 | 8 | 1'081.80 |
| 08/14/2026 15:10 | 24 | 1'081.80 |
| 08/14/2026 15:10 | 7 | 1'082.00 |
| 08/14/2026 15:10 | 23 | 1'082.00 |
| 08/14/2026 15:10 | 2 | 1'082.20 |
| 08/14/2026 15:10 | 6 | 1'082.40 |
| 08/14/2026 15:10 | 26 | 1'082.40 |
| 08/14/2026 15:10 | 7 | 1'082.40 |
| 08/14/2026 15:10 | 2 | 1'082.40 |
| 08/14/2026 15:10 | 6 | 1'082.20 |
| 08/14/2026 15:10 | 4 | 1'082.20 |
| 08/14/2026 15:10 | 6 | 1'082.20 |
| 08/14/2026 15:10 | 4 | 1'082.00 |
| 08/14/2026 15:10 | 13 | 1'082.00 |
| 08/14/2026 15:10 | 15 | 1'082.00 |
| 08/14/2026 15:10 | 7 | 1'081.80 |
| 08/14/2026 15:10 | 4 | 1'081.80 |
| 08/14/2026 15:10 | 6 | 1'081.60 |
| 08/14/2026 15:10 | 5 | 1'081.60 |
| 08/14/2026 15:10 | 3 | 1'081.60 |
| 08/14/2026 15:10 | 6 | 1'081.60 |
| 08/14/2026 15:10 | 3 | 1'081.80 |
| 08/14/2026 15:09 | 6 | 1'082.00 |
| 08/14/2026 15:09 | 4 | 1'082.00 |
| 08/14/2026 15:09 | 6 | 1'082.00 |
| 08/14/2026 15:09 | 5 | 1'081.80 |
| 08/14/2026 15:09 | 3 | 1'082.00 |
| 08/14/2026 15:09 | 17 | 1'082.00 |
| 08/14/2026 15:09 | 3 | 1'081.60 |
| 08/14/2026 15:09 | 10 | 1'082.00 |
| 08/14/2026 15:09 | 4 | 1'082.00 |
| 08/14/2026 15:09 | 7 | 1'082.00 |
| 08/14/2026 15:09 | 7 | 1'081.80 |
| 08/14/2026 15:09 | 6 | 1'081.40 |
| 08/14/2026 15:09 | 1 | 1'081.60 |
| 08/14/2026 15:09 | 6 | 1'081.60 |
| 08/14/2026 15:08 | 2 | 1'081.80 |
| 08/14/2026 15:08 | 4 | 1'081.20 |
| 08/14/2026 15:08 | 25 | 1'081.20 |
| 08/14/2026 15:08 | 6 | 1'081.00 |
| 08/14/2026 15:08 | 5 | 1'080.60 |
| 08/14/2026 15:08 | 6 | 1'080.80 |
| 08/14/2026 15:07 | 13 | 1'081.00 |
| 08/14/2026 15:07 | 1 | 1'081.40 |
| 08/14/2026 15:07 | 6 | 1'081.40 |
| 08/14/2026 15:07 | 2 | 1'081.60 |
| 08/14/2026 15:07 | 2 | 1'081.60 |
| 08/14/2026 15:07 | 7 | 1'081.80 |
| 08/14/2026 15:07 | 4 | 1'081.80 |
| 08/14/2026 15:07 | 6 | 1'082.00 |
| 08/14/2026 15:07 | 4 | 1'082.20 |
| 08/14/2026 15:07 | 2 | 1'082.40 |
| 08/14/2026 15:07 | 4 | 1'082.40 |
| 08/14/2026 15:07 | 7 | 1'082.40 |
| 08/14/2026 15:07 | 4 | 1'082.20 |
| 08/14/2026 15:06 | 3 | 1'082.40 |
| 08/14/2026 15:06 | 4 | 1'082.40 |
| 08/14/2026 15:06 | 7 | 1'082.60 |
| 08/14/2026 15:06 | 1 | 1'083.00 |
| 08/14/2026 15:06 | 52 | 1'083.00 |
| 08/14/2026 15:06 | 47 | 1'082.80 |
| 08/14/2026 15:05 | 9 | 1'083.00 |
| 08/14/2026 15:05 | 6 | 1'083.20 |
| 08/14/2026 15:05 | 10 | 1'083.40 |
| 08/14/2026 15:05 | 6 | 1'083.40 |
| 08/14/2026 15:05 | 3 | 1'083.20 |
| 08/14/2026 15:05 | 6 | 1'083.20 |
| 08/14/2026 15:05 | 2 | 1'083.20 |
| 08/14/2026 15:05 | 6 | 1'083.40 |
| 08/14/2026 15:05 | 4 | 1'083.20 |
| 08/14/2026 15:05 | 6 | 1'083.20 |
| 08/14/2026 15:05 | 6 | 1'083.00 |
| 08/14/2026 15:05 | 7 | 1'083.00 |
| 08/14/2026 15:05 | 3 | 1'083.00 |
| 08/14/2026 15:05 | 2 | 1'083.20 |
| 08/14/2026 15:05 | 20 | 1'083.00 |
| 08/14/2026 15:05 | 54 | 1'083.00 |
| 08/14/2026 15:05 | 10 | 1'083.00 |
| 08/14/2026 15:05 | 1 | 1'083.00 |
| 08/14/2026 15:05 | 1 | 1'083.00 |
| 08/14/2026 15:05 | 1 | 1'082.80 |
| 08/14/2026 15:05 | 4 | 1'082.80 |
| 08/14/2026 15:05 | 1 | 1'082.80 |
| 08/14/2026 15:05 | 6 | 1'082.60 |
| 08/14/2026 15:05 | 6 | 1'082.40 |
| 08/14/2026 15:05 | 6 | 1'082.00 |
| 08/14/2026 15:05 | 4 | 1'081.20 |
| 08/14/2026 15:05 | 3 | 1'081.00 |
| 08/14/2026 15:05 | 40 | 1'081.20 |
| 08/14/2026 15:05 | 3 | 1'081.40 |
| 08/14/2026 15:05 | 1 | 1'081.40 |
| 08/14/2026 15:05 | 1 | 1'081.40 |
| 08/14/2026 15:05 | 4 | 1'081.80 |
| 08/14/2026 15:05 | 25 | 1'082.00 |
| 08/14/2026 15:05 | 13 | 1'082.00 |
| 08/14/2026 15:05 | 4 | 1'082.00 |
| 08/14/2026 15:05 | 18 | 1'082.20 |
| 08/14/2026 15:05 | 2 | 1'082.40 |
| 08/14/2026 15:05 | 2 | 1'082.40 |
| 08/14/2026 15:04 | 5 | 1'082.40 |
| 08/14/2026 15:04 | 2 | 1'082.40 |
| 08/14/2026 15:04 | 2 | 1'082.40 |
| 08/14/2026 15:04 | 10 | 1'082.40 |
| 08/14/2026 15:04 | 9 | 1'082.20 |
| 08/14/2026 15:04 | 10 | 1'082.20 |
| 08/14/2026 15:04 | 1 | 1'082.40 |
| 08/14/2026 15:04 | 6 | 1'082.40 |
| 08/14/2026 15:04 | 4 | 1'082.40 |
| 08/14/2026 15:04 | 10 | 1'082.40 |
| 08/14/2026 15:04 | 3 | 1'082.60 |
| 08/14/2026 15:04 | 6 | 1'082.20 |
| 08/14/2026 15:04 | 22 | 1'082.00 |
| 08/14/2026 15:04 | 6 | 1'082.00 |
| 08/14/2026 15:04 | 4 | 1'082.20 |
| 08/14/2026 15:04 | 10 | 1'082.20 |
| 08/14/2026 15:04 | 18 | 1'082.20 |
| 08/14/2026 15:04 | 2 | 1'082.00 |
| 08/14/2026 15:04 | 30 | 1'082.00 |
| 08/14/2026 15:04 | 152 | 1'082.00 |
| 08/14/2026 15:04 | 5 | 1'082.00 |
| 08/14/2026 15:04 | 43 | 1'082.00 |
| 08/14/2026 15:04 | 2 | 1'082.00 |
| 08/14/2026 15:04 | 1 | 1'082.00 |
| 08/14/2026 15:04 | 2 | 1'082.00 |
| 08/14/2026 15:04 | 60 | 1'082.00 |
| 08/14/2026 15:04 | 4 | 1'082.00 |
| 08/14/2026 15:04 | 3 | 1'082.00 |
| 08/14/2026 15:04 | 3 | 1'082.00 |
| 08/14/2026 15:04 | 4 | 1'081.60 |
| 08/14/2026 15:04 | 6 | 1'081.40 |
| 08/14/2026 15:04 | 1 | 1'081.40 |
| 08/14/2026 15:03 | 3 | 1'081.00 |
| 08/14/2026 15:03 | 2 | 1'080.80 |
| 08/14/2026 15:03 | 3 | 1'080.80 |
| 08/14/2026 15:03 | 1 | 1'080.80 |
| 08/14/2026 15:03 | 4 | 1'080.60 |
| 08/14/2026 15:03 | 4 | 1'081.00 |
| 08/14/2026 15:03 | 2 | 1'081.00 |
| 08/14/2026 15:03 | 4 | 1'081.00 |
| 08/14/2026 15:02 | 6 | 1'081.20 |
| 08/14/2026 15:02 | 6 | 1'081.20 |
| 08/14/2026 15:02 | 6 | 1'081.00 |
| 08/14/2026 15:02 | 1 | 1'081.00 |
| 08/14/2026 15:02 | 3 | 1'081.00 |
| 08/14/2026 15:02 | 4 | 1'081.20 |
| 08/14/2026 15:02 | 8 | 1'081.20 |
| 08/14/2026 15:02 | 4 | 1'081.40 |
| 08/14/2026 15:02 | 1 | 1'081.40 |
| 08/14/2026 15:02 | 1 | 1'081.20 |
| 08/14/2026 15:02 | 5 | 1'081.00 |
| 08/14/2026 15:01 | 3 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.80 |
| 08/14/2026 15:01 | 2 | 1'080.80 |
| 08/14/2026 15:01 | 2 | 1'080.40 |
| 08/14/2026 15:01 | 3 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.40 |
| 08/14/2026 15:01 | 2 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.60 |
| 08/14/2026 15:01 | 4 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.40 |
| 08/14/2026 15:01 | 7 | 1'080.40 |
| 08/14/2026 15:01 | 4 | 1'080.40 |
| 08/14/2026 15:01 | 3 | 1'080.40 |
| 08/14/2026 15:01 | 7 | 1'080.40 |
| 08/14/2026 15:01 | 2 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 7 | 1'080.20 |
| 08/14/2026 15:01 | 7 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 4 | 1'080.20 |
| 08/14/2026 15:01 | 7 | 1'080.00 |
| 08/14/2026 15:01 | 20 | 1'080.00 |
| 08/14/2026 15:01 | 4 | 1'080.00 |
| 08/14/2026 15:01 | 6 | 1'080.00 |
| 08/14/2026 15:01 | 6 | 1'079.60 |
| 08/14/2026 15:01 | 6 | 1'079.80 |
| 08/14/2026 15:01 | 4 | 1'080.00 |
| 08/14/2026 15:01 | 6 | 1'080.00 |
| 08/14/2026 15:01 | 5 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.40 |
| 08/14/2026 15:01 | 3 | 1'080.40 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.60 |
| 08/14/2026 15:01 | 6 | 1'080.60 |
| 08/14/2026 15:01 | 6 | 1'080.00 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 3 | 1'080.20 |
| 08/14/2026 15:01 | 6 | 1'080.20 |
| 08/14/2026 15:01 | 2 | 1'080.00 |
| 08/14/2026 15:01 | 5 | 1'080.00 |
| 08/14/2026 15:01 | 4 | 1'080.00 |
| 08/14/2026 15:01 | 100 | 1'080.00 |
| 08/14/2026 15:01 | 2 | 1'080.00 |
| 08/14/2026 15:01 | 1 | 1'080.00 |
| 08/14/2026 15:01 | 5 | 1'080.00 |
| 08/14/2026 15:01 | 20 | 1'080.00 |
| 08/14/2026 15:01 | 75 | 1'080.00 |
| 08/14/2026 15:01 | 2 | 1'080.00 |
| 08/14/2026 15:01 | 1 | 1'080.00 |
| 08/14/2026 15:01 | 3 | 1'079.60 |
| 08/14/2026 15:01 | 24 | 1'079.60 |
| 08/14/2026 15:01 | 19 | 1'079.60 |
| 08/14/2026 15:01 | 1 | 1'079.60 |
| 08/14/2026 15:01 | 4 | 1'079.40 |
| 08/14/2026 15:00 | 2 | 1'078.60 |
| 08/14/2026 15:00 | 28 | 1'078.60 |
| 08/14/2026 15:00 | 4 | 1'077.60 |
| 08/14/2026 15:00 | 1 | 1'077.40 |
| 08/14/2026 15:00 | 2 | 1'077.20 |
| 08/14/2026 15:00 | 1 | 1'077.20 |
| 08/14/2026 15:00 | 4 | 1'077.20 |
| 08/14/2026 15:00 | 7 | 1'077.20 |
| 08/14/2026 14:59 | 1 | 1'077.60 |
| 08/14/2026 14:59 | 4 | 1'077.80 |
| 08/14/2026 14:59 | 5 | 1'077.80 |
| 08/14/2026 14:59 | 2 | 1'077.80 |
| 08/14/2026 14:59 | 2 | 1'077.80 |
| 08/14/2026 14:59 | 9 | 1'077.80 |
| 08/14/2026 14:59 | 7 | 1'077.80 |
| 08/14/2026 14:59 | 10 | 1'077.60 |
| 08/14/2026 14:59 | 8 | 1'077.80 |
| 08/14/2026 14:59 | 20 | 1'077.80 |
| 08/14/2026 14:59 | 3 | 1'077.80 |
| 08/14/2026 14:59 | 3 | 1'077.80 |
| 08/14/2026 14:59 | 6 | 1'078.00 |
| 08/14/2026 14:59 | 27 | 1'078.00 |
| 08/14/2026 14:59 | 10 | 1'078.00 |
| 08/14/2026 14:59 | 2 | 1'078.20 |
| 08/14/2026 14:59 | 4 | 1'078.20 |
| 08/14/2026 14:59 | 6 | 1'078.20 |
| 08/14/2026 14:58 | 4 | 1'078.20 |
| 08/14/2026 14:58 | 4 | 1'078.40 |
| 08/14/2026 14:58 | 6 | 1'078.60 |
| 08/14/2026 14:58 | 1 | 1'078.60 |
| 08/14/2026 14:58 | 1 | 1'078.80 |
| 08/14/2026 14:58 | 6 | 1'078.80 |
| 08/14/2026 14:58 | 4 | 1'078.80 |
| 08/14/2026 14:57 | 8 | 1'079.00 |
| 08/14/2026 14:57 | 6 | 1'079.00 |
| 08/14/2026 14:57 | 7 | 1'079.00 |
| 08/14/2026 14:57 | 3 | 1'079.00 |
| 08/14/2026 14:57 | 9 | 1'079.00 |
| 08/14/2026 14:57 | 4 | 1'079.00 |
| 08/14/2026 14:57 | 2 | 1'079.00 |
| 08/14/2026 14:57 | 22 | 1'079.00 |
| 08/14/2026 14:57 | 2 | 1'079.00 |
| 08/14/2026 14:56 | 5 | 1'078.40 |
| 08/14/2026 14:56 | 1 | 1'078.40 |
| 08/14/2026 14:56 | 4 | 1'078.40 |
| 08/14/2026 14:56 | 7 | 1'078.40 |
| 08/14/2026 14:56 | 8 | 1'078.40 |
| 08/14/2026 14:56 | 28 | 1'078.40 |
| 08/14/2026 14:56 | 2 | 1'078.60 |
| 08/14/2026 14:56 | 3 | 1'078.60 |
| 08/14/2026 14:56 | 12 | 1'078.60 |
| 08/14/2026 14:55 | 1 | 1'078.60 |
| 08/14/2026 14:55 | 5 | 1'078.80 |
| 08/14/2026 14:55 | 5 | 1'078.80 |
| 08/14/2026 14:55 | 4 | 1'079.00 |
| 08/14/2026 14:54 | 1 | 1'078.80 |
| 08/14/2026 14:54 | 7 | 1'079.00 |
| 08/14/2026 14:54 | 2 | 1'079.00 |
| 08/14/2026 14:54 | 20 | 1'079.00 |
| 08/14/2026 14:54 | 12 | 1'079.20 |
| 08/14/2026 14:54 | 2 | 1'079.20 |
| 08/14/2026 14:53 | 6 | 1'079.20 |
| 08/14/2026 14:53 | 3 | 1'079.20 |
| 08/14/2026 14:53 | 4 | 1'079.40 |
| 08/14/2026 14:53 | 1 | 1'079.60 |
| 08/14/2026 14:53 | 3 | 1'079.60 |
| 08/14/2026 14:53 | 3 | 1'079.60 |
| 08/14/2026 14:53 | 4 | 1'079.60 |
| 08/14/2026 14:53 | 3 | 1'079.80 |
| 08/14/2026 14:53 | 6 | 1'079.80 |
| 08/14/2026 14:53 | 10 | 1'079.80 |
| 08/14/2026 14:53 | 10 | 1'078.80 |
| 08/14/2026 14:53 | 10 | 1'078.80 |
| 08/14/2026 14:52 | 7 | 1'079.00 |
| 08/14/2026 14:52 | 1 | 1'079.00 |
| 08/14/2026 14:52 | 4 | 1'079.00 |
| 08/14/2026 14:52 | 2 | 1'078.60 |
| 08/14/2026 14:52 | 7 | 1'078.40 |
| 08/14/2026 14:52 | 8 | 1'078.00 |
| 08/14/2026 14:52 | 5 | 1'078.20 |
| 08/14/2026 14:52 | 2 | 1'078.20 |
| 08/14/2026 14:51 | 6 | 1'078.20 |
| 08/14/2026 14:51 | 6 | 1'078.20 |
| 08/14/2026 14:51 | 3 | 1'078.40 |
| 08/14/2026 14:51 | 26 | 1'078.00 |
| 08/14/2026 14:51 | 5 | 1'077.40 |
| 08/14/2026 14:51 | 6 | 1'077.40 |
| 08/14/2026 14:51 | 4 | 1'077.60 |
| 08/14/2026 14:50 | 4 | 1'077.30 |
| 08/14/2026 14:50 | 2 | 1'077.40 |
| 08/14/2026 14:50 | 4 | 1'077.20 |
| 08/14/2026 14:50 | 2 | 1'077.20 |
| 08/14/2026 14:50 | 4 | 1'077.20 |
| 08/14/2026 14:50 | 8 | 1'076.80 |
| 08/14/2026 14:50 | 2 | 1'077.00 |
| 08/14/2026 14:50 | 6 | 1'077.00 |
| 08/14/2026 14:50 | 6 | 1'076.80 |
| 08/14/2026 14:50 | 2 | 1'076.80 |
| 08/14/2026 14:50 | 2 | 1'076.80 |
| 08/14/2026 14:50 | 2 | 1'076.60 |
| 08/14/2026 14:49 | 3 | 1'076.00 |
| 08/14/2026 14:49 | 5 | 1'076.20 |
| 08/14/2026 14:49 | 3 | 1'076.20 |
| 08/14/2026 14:49 | 6 | 1'076.00 |
| 08/14/2026 14:49 | 1 | 1'076.00 |
| 08/14/2026 14:49 | 36 | 1'075.80 |
| 08/14/2026 14:49 | 14 | 1'075.60 |
| 08/14/2026 14:49 | 5 | 1'075.60 |
| 08/14/2026 14:49 | 30 | 1'075.60 |
| 08/14/2026 14:49 | 3 | 1'075.60 |
| 08/14/2026 14:49 | 2 | 1'075.80 |
| 08/14/2026 14:49 | 3 | 1'075.80 |
| 08/14/2026 14:49 | 2 | 1'075.80 |
| 08/14/2026 14:48 | 5 | 1'075.60 |
| 08/14/2026 14:48 | 10 | 1'076.00 |
| 08/14/2026 14:48 | 17 | 1'075.80 |
| 08/14/2026 14:48 | 6 | 1'075.80 |
| 08/14/2026 14:48 | 6 | 1'075.80 |
| 08/14/2026 14:48 | 1 | 1'075.60 |
| 08/14/2026 14:48 | 3 | 1'075.60 |
| 08/14/2026 14:48 | 3 | 1'075.80 |
| 08/14/2026 14:48 | 1 | 1'075.80 |
| 08/14/2026 14:48 | 2 | 1'076.00 |
| 08/14/2026 14:48 | 115 | 1'076.00 |
| 08/14/2026 14:48 | 1 | 1'076.20 |
| 08/14/2026 14:48 | 19 | 1'076.20 |
| 08/14/2026 14:48 | 27 | 1'076.40 |
| 08/14/2026 14:48 | 3 | 1'076.60 |
| 08/14/2026 14:48 | 3 | 1'076.60 |
| 08/14/2026 14:48 | 1 | 1'076.60 |
| 08/14/2026 14:48 | 78 | 1'076.60 |
| 08/14/2026 14:48 | 6 | 1'076.80 |
| 08/14/2026 14:47 | 6 | 1'077.00 |
| 08/14/2026 14:47 | 6 | 1'076.80 |
| 08/14/2026 14:47 | 6 | 1'077.00 |
| 08/14/2026 14:47 | 4 | 1'077.00 |
| 08/14/2026 14:47 | 4 | 1'077.00 |
| 08/14/2026 14:47 | 1 | 1'077.00 |
| 08/14/2026 14:47 | 6 | 1'077.20 |
| 08/14/2026 14:47 | 6 | 1'077.40 |
| 08/14/2026 14:47 | 3 | 1'077.40 |
| 08/14/2026 14:47 | 3 | 1'077.60 |
| 08/14/2026 14:47 | 1 | 1'077.80 |
| 08/14/2026 14:47 | 2 | 1'077.80 |
| 08/14/2026 14:47 | 1 | 1'077.80 |
| 08/14/2026 14:47 | 3 | 1'078.00 |
| 08/14/2026 14:47 | 10 | 1'078.00 |
| 08/14/2026 14:47 | 8 | 1'078.00 |
| 08/14/2026 14:47 | 1 | 1'078.00 |
| 08/14/2026 14:46 | 6 | 1'077.40 |
| 08/14/2026 14:46 | 1 | 1'076.80 |
| 08/14/2026 14:46 | 3 | 1'076.80 |
| 08/14/2026 14:46 | 1 | 1'076.80 |
| 08/14/2026 14:46 | 8 | 1'076.80 |
| 08/14/2026 14:46 | 12 | 1'076.40 |
| 08/14/2026 14:46 | 1 | 1'076.40 |
| 08/14/2026 14:46 | 10 | 1'076.60 |
| 08/14/2026 14:46 | 4 | 1'076.80 |
| 08/14/2026 14:46 | 6 | 1'077.00 |
| 08/14/2026 14:46 | 6 | 1'077.20 |
| 08/14/2026 14:46 | 1 | 1'077.20 |
| 08/14/2026 14:46 | 4 | 1'077.20 |
| 08/14/2026 14:46 | 3 | 1'077.60 |
| 08/14/2026 14:46 | 1 | 1'077.60 |
| 08/14/2026 14:46 | 5 | 1'077.60 |
| 08/14/2026 14:46 | 4 | 1'077.60 |
| 08/14/2026 14:45 | 3 | 1'077.00 |
| 08/14/2026 14:45 | 2 | 1'077.00 |
| 08/14/2026 14:45 | 15 | 1'077.00 |
| 08/14/2026 14:45 | 171 | 1'077.00 |
| 08/14/2026 14:45 | 29 | 1'077.00 |
| 08/14/2026 14:45 | 83 | 1'077.00 |
| 08/14/2026 14:45 | 14 | 1'077.00 |
| 08/14/2026 14:45 | 3 | 1'077.00 |
| 08/14/2026 14:45 | 11 | 1'077.20 |
| 08/14/2026 14:45 | 2 | 1'077.20 |
| 08/14/2026 14:45 | 6 | 1'077.40 |
| 08/14/2026 14:45 | 5 | 1'077.40 |
| 08/14/2026 14:45 | 1 | 1'077.40 |
| 08/14/2026 14:45 | 6 | 1'077.80 |
| 08/14/2026 14:45 | 2 | 1'077.80 |
| 08/14/2026 14:45 | 1 | 1'078.00 |
| 08/14/2026 14:45 | 1 | 1'078.00 |
| 08/14/2026 14:45 | 7 | 1'077.80 |
| 08/14/2026 14:45 | 1 | 1'077.60 |
| 08/14/2026 14:44 | 3 | 1'077.40 |
| 08/14/2026 14:44 | 2 | 1'077.60 |
| 08/14/2026 14:44 | 125 | 1'077.60 |
| 08/14/2026 14:44 | 2 | 1'077.80 |
| 08/14/2026 14:44 | 1 | 1'077.80 |
| 08/14/2026 14:44 | 6 | 1'077.80 |
| 08/14/2026 14:44 | 5 | 1'077.80 |
| 08/14/2026 14:44 | 8 | 1'077.80 |
| 08/14/2026 14:44 | 7 | 1'077.60 |
| 08/14/2026 14:44 | 8 | 1'077.60 |
| 08/14/2026 14:43 | 8 | 1'077.40 |
| 08/14/2026 14:43 | 2 | 1'077.20 |
| 08/14/2026 14:43 | 7 | 1'077.00 |
| 08/14/2026 14:43 | 5 | 1'077.00 |
| 08/14/2026 14:43 | 8 | 1'077.00 |
| 08/14/2026 14:42 | 3 | 1'076.80 |
| 08/14/2026 14:42 | 8 | 1'077.00 |
| 08/14/2026 14:42 | 6 | 1'077.00 |
| 08/14/2026 14:42 | 2 | 1'077.00 |
| 08/14/2026 14:41 | 7 | 1'077.00 |
| 08/14/2026 14:41 | 1 | 1'077.00 |
| 08/14/2026 14:41 | 7 | 1'076.80 |
| 08/14/2026 14:40 | 8 | 1'076.40 |
| 08/14/2026 14:40 | 4 | 1'076.40 |
| 08/14/2026 14:40 | 8 | 1'076.80 |
| 08/14/2026 14:40 | 8 | 1'076.80 |
| 08/14/2026 14:40 | 4 | 1'076.60 |
| 08/14/2026 14:40 | 2 | 1'076.80 |
| 08/14/2026 14:40 | 6 | 1'076.80 |
| 08/14/2026 14:40 | 2 | 1'076.80 |
| 08/14/2026 14:40 | 8 | 1'076.60 |
| 08/14/2026 14:40 | 5 | 1'077.00 |
| 08/14/2026 14:40 | 3 | 1'077.00 |
| 08/14/2026 14:40 | 1 | 1'077.00 |
| 08/14/2026 14:40 | 1 | 1'077.00 |
| 08/14/2026 14:40 | 3 | 1'077.00 |
| 08/14/2026 14:40 | 1 | 1'077.40 |
| 08/14/2026 14:40 | 9 | 1'077.40 |
| 08/14/2026 14:40 | 7 | 1'077.40 |
| 08/14/2026 14:40 | 5 | 1'077.40 |
| 08/14/2026 14:40 | 5 | 1'077.20 |
| 08/14/2026 14:40 | 4 | 1'077.00 |
| 08/14/2026 14:39 | 2 | 1'077.20 |
| 08/14/2026 14:39 | 15 | 1'076.60 |
| 08/14/2026 14:39 | 3 | 1'076.40 |
| 08/14/2026 14:39 | 27 | 1'076.40 |
| 08/14/2026 14:39 | 3 | 1'076.40 |
| 08/14/2026 14:38 | 11 | 1'076.40 |
| 08/14/2026 14:38 | 11 | 1'076.60 |
| 08/14/2026 14:38 | 11 | 1'076.80 |
| 08/14/2026 14:38 | 6 | 1'076.80 |
| 08/14/2026 14:38 | 3 | 1'076.80 |
| 08/14/2026 14:38 | 4 | 1'076.80 |
| 08/14/2026 14:38 | 4 | 1'076.80 |
| 08/14/2026 14:38 | 5 | 1'076.80 |
| 08/14/2026 14:38 | 5 | 1'077.00 |
| 08/14/2026 14:38 | 10 | 1'077.00 |
| 08/14/2026 14:38 | 6 | 1'077.20 |
| 08/14/2026 14:38 | 4 | 1'077.40 |
| 08/14/2026 14:38 | 5 | 1'077.60 |
| 08/14/2026 14:38 | 11 | 1'077.40 |
| 08/14/2026 14:38 | 11 | 1'077.60 |
| 08/14/2026 14:38 | 4 | 1'077.60 |
| 08/14/2026 14:38 | 12 | 1'077.60 |
| 08/14/2026 14:38 | 3 | 1'077.60 |
| 08/14/2026 14:38 | 4 | 1'077.60 |
| 08/14/2026 14:38 | 4 | 1'077.80 |
| 08/14/2026 14:38 | 5 | 1'077.80 |
| 08/14/2026 14:38 | 11 | 1'077.80 |
| 08/14/2026 14:38 | 4 | 1'078.00 |
| 08/14/2026 14:38 | 1 | 1'078.00 |
| 08/14/2026 14:38 | 4 | 1'078.40 |
| 08/14/2026 14:38 | 1 | 1'078.40 |
| 08/14/2026 14:38 | 6 | 1'079.00 |
| 08/14/2026 14:38 | 2 | 1'079.00 |
| 08/14/2026 14:38 | 9 | 1'079.00 |
| 08/14/2026 14:38 | 8 | 1'078.80 |
| 08/14/2026 14:37 | 3 | 1'078.80 |
| 08/14/2026 14:37 | 2 | 1'078.40 |
| 08/14/2026 14:37 | 3 | 1'078.40 |
| 08/14/2026 14:37 | 11 | 1'078.40 |
| 08/14/2026 14:37 | 2 | 1'077.60 |
| 08/14/2026 14:37 | 1 | 1'078.00 |
| 08/14/2026 14:37 | 1 | 1'078.00 |
| 08/14/2026 14:36 | 5 | 1'078.20 |
| 08/14/2026 14:36 | 6 | 1'078.20 |
| 08/14/2026 14:36 | 1 | 1'078.20 |
| 08/14/2026 14:36 | 11 | 1'078.20 |
| 08/14/2026 14:36 | 8 | 1'078.00 |
| 08/14/2026 14:36 | 11 | 1'078.00 |
| 08/14/2026 14:36 | 1 | 1'078.00 |
| 08/14/2026 14:36 | 7 | 1'078.00 |
| 08/14/2026 14:36 | 2 | 1'077.80 |
| 08/14/2026 14:36 | 2 | 1'077.80 |
| 08/14/2026 14:36 | 22 | 1'078.00 |
| 08/14/2026 14:36 | 4 | 1'078.20 |
| 08/14/2026 14:36 | 8 | 1'078.60 |
| 08/14/2026 14:36 | 2 | 1'078.80 |
| 08/14/2026 14:36 | 2 | 1'078.80 |
| 08/14/2026 14:36 | 2 | 1'078.80 |
| 08/14/2026 14:35 | 2 | 1'078.60 |
| 08/14/2026 14:35 | 15 | 1'079.00 |
| 08/14/2026 14:35 | 8 | 1'079.00 |
| 08/14/2026 14:35 | 9 | 1'079.00 |
| 08/14/2026 14:35 | 17 | 1'079.00 |
| 08/14/2026 14:35 | 17 | 1'079.00 |
| 08/14/2026 14:35 | 17 | 1'079.00 |
| 08/14/2026 14:35 | 2 | 1'079.00 |
| 08/14/2026 14:35 | 17 | 1'079.00 |
| 08/14/2026 14:35 | 2 | 1'079.00 |
| 08/14/2026 14:35 | 2 | 1'079.20 |
| 08/14/2026 14:35 | 3 | 1'079.20 |
| 08/14/2026 14:35 | 4 | 1'079.20 |
| 08/14/2026 14:35 | 5 | 1'079.20 |
| 08/14/2026 14:35 | 2 | 1'079.40 |
| 08/14/2026 14:35 | 2 | 1'079.20 |
| 08/14/2026 14:34 | 3 | 1'079.20 |
| 08/14/2026 14:34 | 4 | 1'079.00 |
| 08/14/2026 14:34 | 11 | 1'079.20 |
| 08/14/2026 14:34 | 10 | 1'078.80 |
| 08/14/2026 14:34 | 11 | 1'079.00 |
| 08/14/2026 14:34 | 13 | 1'079.00 |
| 08/14/2026 14:34 | 11 | 1'078.80 |
| 08/14/2026 14:34 | 11 | 1'078.40 |
| 08/14/2026 14:34 | 5 | 1'078.20 |
| 08/14/2026 14:33 | 8 | 1'077.80 |
| 08/14/2026 14:33 | 11 | 1'077.80 |
| 08/14/2026 14:33 | 1 | 1'077.80 |
| 08/14/2026 14:33 | 9 | 1'078.00 |
| 08/14/2026 14:33 | 11 | 1'078.00 |
| 08/14/2026 14:33 | 11 | 1'078.00 |
| 08/14/2026 14:33 | 11 | 1'078.00 |
| 08/14/2026 14:33 | 6 | 1'078.00 |
| 08/14/2026 14:33 | 21 | 1'077.60 |
| 08/14/2026 14:33 | 1 | 1'077.60 |
| 08/14/2026 14:33 | 7 | 1'077.60 |
| 08/14/2026 14:33 | 6 | 1'076.80 |
| 08/14/2026 14:32 | 11 | 1'077.60 |
| 08/14/2026 14:32 | 11 | 1'077.20 |
| 08/14/2026 14:32 | 6 | 1'076.60 |
| 08/14/2026 14:32 | 1 | 1'076.80 |
| 08/14/2026 14:32 | 1 | 1'076.80 |
| 08/14/2026 14:32 | 27 | 1'076.80 |
| 08/14/2026 14:32 | 5 | 1'076.80 |
| 08/14/2026 14:32 | 24 | 1'076.80 |
| 08/14/2026 14:32 | 17 | 1'077.00 |
| 08/14/2026 14:32 | 4 | 1'077.20 |
| 08/14/2026 14:32 | 6 | 1'077.60 |
| 08/14/2026 14:32 | 6 | 1'077.80 |
| 08/14/2026 14:32 | 11 | 1'077.80 |
| 08/14/2026 14:32 | 6 | 1'077.80 |
| 08/14/2026 14:32 | 6 | 1'078.20 |
| 08/14/2026 14:32 | 11 | 1'078.40 |
| 08/14/2026 14:32 | 11 | 1'078.20 |
| 08/14/2026 14:32 | 11 | 1'078.00 |
| 08/14/2026 14:32 | 11 | 1'077.80 |
| 08/14/2026 14:32 | 7 | 1'077.80 |
| 08/14/2026 14:32 | 9 | 1'077.80 |
| 08/14/2026 14:32 | 2 | 1'077.80 |
| 08/14/2026 14:32 | 6 | 1'078.00 |
| 08/14/2026 14:32 | 11 | 1'078.20 |
| 08/14/2026 14:32 | 11 | 1'078.00 |
| 08/14/2026 14:32 | 6 | 1'078.00 |
| 08/14/2026 14:32 | 6 | 1'077.80 |
| 08/14/2026 14:32 | 5 | 1'078.00 |
| 08/14/2026 14:32 | 6 | 1'078.00 |
| 08/14/2026 14:32 | 11 | 1'077.80 |
| 08/14/2026 14:32 | 11 | 1'077.60 |
| 08/14/2026 14:32 | 11 | 1'077.00 |
| 08/14/2026 14:32 | 3 | 1'076.60 |
| 08/14/2026 14:32 | 2 | 1'076.60 |
| 08/14/2026 14:32 | 6 | 1'076.60 |
| 08/14/2026 14:32 | 3 | 1'076.00 |
| 08/14/2026 14:32 | 7 | 1'076.40 |
| 08/14/2026 14:32 | 6 | 1'076.40 |
| 08/14/2026 14:32 | 4 | 1'076.40 |
| 08/14/2026 14:32 | 8 | 1'076.40 |
| 08/14/2026 14:32 | 5 | 1'076.20 |
| 08/14/2026 14:32 | 6 | 1'076.20 |
| 08/14/2026 14:32 | 4 | 1'076.00 |
| 08/14/2026 14:32 | 13 | 1'076.00 |
| 08/14/2026 14:32 | 1 | 1'076.00 |
| 08/14/2026 14:32 | 3 | 1'076.00 |
| 08/14/2026 14:32 | 1 | 1'076.00 |
| 08/14/2026 14:32 | 10 | 1'076.00 |
| 08/14/2026 14:32 | 3 | 1'076.00 |
| 08/14/2026 14:32 | 11 | 1'076.40 |
| 08/14/2026 14:32 | 5 | 1'076.40 |
| 08/14/2026 14:32 | 26 | 1'076.40 |
| 08/14/2026 14:32 | 6 | 1'076.60 |
| 08/14/2026 14:32 | 5 | 1'076.60 |
| 08/14/2026 14:32 | 5 | 1'076.80 |
| 08/14/2026 14:32 | 1 | 1'077.00 |
| 08/14/2026 14:32 | 2 | 1'077.00 |
| 08/14/2026 14:31 | 2 | 1'077.00 |
| 08/14/2026 14:31 | 200 | 1'077.00 |
| 08/14/2026 14:31 | 6 | 1'077.00 |
| 08/14/2026 14:31 | 8 | 1'077.00 |
| 08/14/2026 14:31 | 23 | 1'077.00 |
| 08/14/2026 14:31 | 2 | 1'077.20 |
| 08/14/2026 14:31 | 4 | 1'077.60 |
| 08/14/2026 14:30 | 4 | 1'078.20 |
| 08/14/2026 14:30 | 2 | 1'078.20 |
| 08/14/2026 14:30 | 1 | 1'078.20 |
| 08/14/2026 14:30 | 6 | 1'078.40 |
| 08/14/2026 14:30 | 3 | 1'078.00 |
| 08/14/2026 14:30 | 10 | 1'078.00 |
| 08/14/2026 14:30 | 9 | 1'077.80 |
| 08/14/2026 14:30 | 2 | 1'077.80 |
| 08/14/2026 14:30 | 2 | 1'078.00 |
| 08/14/2026 14:30 | 5 | 1'078.00 |
| 08/14/2026 14:30 | 6 | 1'078.20 |
| 08/14/2026 14:30 | 49 | 1'077.80 |
| 08/14/2026 14:30 | 61 | 1'077.60 |
| 08/14/2026 14:30 | 1 | 1'077.80 |
| 08/14/2026 14:30 | 6 | 1'078.00 |
| 08/14/2026 14:30 | 2 | 1'077.80 |
| 08/14/2026 14:30 | 6 | 1'078.20 |
| 08/14/2026 14:30 | 6 | 1'078.40 |
| 08/14/2026 14:30 | 2 | 1'078.60 |
| 08/14/2026 14:30 | 10 | 1'078.40 |
| 08/14/2026 14:30 | 3 | 1'078.40 |
| 08/14/2026 14:30 | 2 | 1'078.20 |
| 08/14/2026 14:30 | 3 | 1'078.00 |
| 08/14/2026 14:30 | 2 | 1'077.80 |
| 08/14/2026 14:30 | 6 | 1'077.80 |
| 08/14/2026 14:30 | 14 | 1'077.80 |
| 08/14/2026 14:30 | 6 | 1'077.40 |
| 08/14/2026 14:29 | 5 | 1'077.20 |
| 08/14/2026 14:29 | 4 | 1'077.20 |
| 08/14/2026 14:29 | 18 | 1'077.20 |
| 08/14/2026 14:29 | 7 | 1'077.40 |
| 08/14/2026 14:29 | 3 | 1'077.60 |
| 08/14/2026 14:29 | 5 | 1'077.40 |
| 08/14/2026 14:29 | 2 | 1'077.40 |
| 08/14/2026 14:29 | 21 | 1'077.40 |
| 08/14/2026 14:29 | 12 | 1'077.40 |
| 08/14/2026 14:29 | 10 | 1'077.40 |
| 08/14/2026 14:28 | 10 | 1'077.10 |
| 08/14/2026 14:28 | 4 | 1'077.00 |
| 08/14/2026 14:28 | 9 | 1'077.00 |
| 08/14/2026 14:28 | 11 | 1'077.00 |
| 08/14/2026 14:28 | 2 | 1'077.00 |
| 08/14/2026 14:28 | 24 | 1'077.00 |
| 08/14/2026 14:28 | 10 | 1'077.00 |
| 08/14/2026 14:28 | 71 | 1'077.00 |
| 08/14/2026 14:28 | 300 | 1'077.00 |
| 08/14/2026 14:28 | 196 | 1'077.00 |
| 08/14/2026 14:28 | 30 | 1'076.60 |
| 08/14/2026 14:28 | 1 | 1'076.80 |
| 08/14/2026 14:28 | 1 | 1'076.80 |
| 08/14/2026 14:28 | 12 | 1'077.00 |
| 08/14/2026 14:28 | 1 | 1'077.00 |
| 08/14/2026 14:28 | 10 | 1'077.00 |
| 08/14/2026 14:28 | 3 | 1'077.00 |
| 08/14/2026 14:28 | 23 | 1'077.00 |
| 08/14/2026 14:28 | 30 | 1'077.00 |
| 08/14/2026 14:27 | 7 | 1'076.80 |
| 08/14/2026 14:27 | 8 | 1'076.80 |
| 08/14/2026 14:27 | 11 | 1'076.80 |
| 08/14/2026 14:27 | 2 | 1'077.00 |
| 08/14/2026 14:27 | 1 | 1'077.00 |
| 08/14/2026 14:27 | 9 | 1'076.80 |
| 08/14/2026 14:27 | 4 | 1'077.20 |
| 08/14/2026 14:26 | 10 | 1'076.80 |
| 08/14/2026 14:26 | 3 | 1'076.60 |
| 08/14/2026 14:26 | 11 | 1'076.60 |
| 08/14/2026 14:26 | 1 | 1'077.20 |
| 08/14/2026 14:26 | 7 | 1'077.20 |
| 08/14/2026 14:26 | 9 | 1'077.20 |
| 08/14/2026 14:26 | 2 | 1'077.20 |
| 08/14/2026 14:26 | 1 | 1'077.20 |
| 08/14/2026 14:26 | 18 | 1'077.00 |
| 08/14/2026 14:26 | 10 | 1'076.80 |
| 08/14/2026 14:26 | 29 | 1'076.80 |
| 08/14/2026 14:26 | 11 | 1'076.40 |
| 08/14/2026 14:26 | 3 | 1'076.40 |
| 08/14/2026 14:26 | 11 | 1'076.40 |
| 08/14/2026 14:26 | 6 | 1'076.40 |
| 08/14/2026 14:26 | 84 | 1'076.40 |
| 08/14/2026 14:26 | 2 | 1'076.40 |
| 08/14/2026 14:26 | 11 | 1'076.40 |
| 08/14/2026 14:26 | 2 | 1'076.20 |
| 08/14/2026 14:26 | 52 | 1'076.20 |
| 08/14/2026 14:26 | 91 | 1'076.20 |
| 08/14/2026 14:26 | 13 | 1'076.20 |
| 08/14/2026 14:26 | 57 | 1'076.20 |
| 08/14/2026 14:26 | 2 | 1'076.60 |
| 08/14/2026 14:26 | 10 | 1'076.60 |
| 08/14/2026 14:26 | 9 | 1'077.00 |
| 08/14/2026 14:26 | 8 | 1'077.00 |
| 08/14/2026 14:25 | 1 | 1'076.80 |
| 08/14/2026 14:25 | 2 | 1'076.80 |
| 08/14/2026 14:25 | 6 | 1'076.80 |
| 08/14/2026 14:25 | 5 | 1'076.80 |
| 08/14/2026 14:25 | 5 | 1'076.80 |
| 08/14/2026 14:25 | 3 | 1'076.80 |
| 08/14/2026 14:25 | 22 | 1'076.60 |
| 08/14/2026 14:25 | 7 | 1'076.60 |
| 08/14/2026 14:25 | 20 | 1'076.60 |
| 08/14/2026 14:25 | 9 | 1'076.60 |
| 08/14/2026 14:25 | 2 | 1'076.60 |
| 08/14/2026 14:25 | 2 | 1'076.60 |
| 08/14/2026 14:25 | 1 | 1'076.40 |
| 08/14/2026 14:25 | 6 | 1'076.40 |
| 08/14/2026 14:25 | 3 | 1'076.40 |
| 08/14/2026 14:24 | 5 | 1'076.40 |
| 08/14/2026 14:24 | 5 | 1'076.60 |
| 08/14/2026 14:24 | 8 | 1'076.60 |
| 08/14/2026 14:24 | 2 | 1'076.60 |
| 08/14/2026 14:24 | 11 | 1'076.60 |
| 08/14/2026 14:24 | 31 | 1'076.60 |
| 08/14/2026 14:24 | 12 | 1'076.60 |
| 08/14/2026 14:24 | 28 | 1'076.40 |
| 08/14/2026 14:24 | 1 | 1'076.40 |
| 08/14/2026 14:24 | 6 | 1'076.20 |
| 08/14/2026 14:24 | 11 | 1'076.20 |
| 08/14/2026 14:24 | 2 | 1'076.20 |
| 08/14/2026 14:24 | 7 | 1'076.20 |
| 08/14/2026 14:24 | 4 | 1'076.20 |
| 08/14/2026 14:24 | 4 | 1'076.20 |
| 08/14/2026 14:23 | 4 | 1'076.20 |
| 08/14/2026 14:23 | 4 | 1'076.20 |
| 08/14/2026 14:23 | 27 | 1'076.20 |
| 08/14/2026 14:23 | 2 | 1'076.40 |
| 08/14/2026 14:23 | 4 | 1'076.40 |
| 08/14/2026 14:23 | 4 | 1'076.50 |
| 08/14/2026 14:23 | 4 | 1'076.70 |
| 08/14/2026 14:23 | 9 | 1'077.00 |
| 08/14/2026 14:23 | 11 | 1'076.80 |
| 08/14/2026 14:23 | 5 | 1'077.00 |
| 08/14/2026 14:23 | 2 | 1'077.00 |
| 08/14/2026 14:23 | 6 | 1'077.00 |
| 08/14/2026 14:23 | 15 | 1'077.00 |
| 08/14/2026 14:23 | 10 | 1'077.00 |
| 08/14/2026 14:23 | 1 | 1'077.20 |
| 08/14/2026 14:23 | 5 | 1'077.20 |
| 08/14/2026 14:23 | 6 | 1'077.20 |
| 08/14/2026 14:23 | 1 | 1'077.80 |
| 08/14/2026 14:23 | 1 | 1'077.80 |
| 08/14/2026 14:23 | 2 | 1'077.80 |
| 08/14/2026 14:23 | 2 | 1'078.00 |
| 08/14/2026 14:23 | 3 | 1'078.20 |
| 08/14/2026 14:23 | 7 | 1'078.20 |
| 08/14/2026 14:23 | 10 | 1'078.20 |
| 08/14/2026 14:23 | 1 | 1'078.20 |
| 08/14/2026 14:23 | 2 | 1'078.00 |
| 08/14/2026 14:23 | 1 | 1'077.80 |
| 08/14/2026 14:23 | 2 | 1'077.80 |
| 08/14/2026 14:23 | 8 | 1'078.00 |
| 08/14/2026 14:23 | 1 | 1'078.20 |
| 08/14/2026 14:23 | 30 | 1'078.60 |
| 08/14/2026 14:23 | 2 | 1'078.80 |
| 08/14/2026 14:23 | 9 | 1'078.80 |
| 08/14/2026 14:23 | 3 | 1'078.80 |
| 08/14/2026 14:23 | 3 | 1'079.20 |
| 08/14/2026 14:23 | 4 | 1'079.40 |
| 08/14/2026 14:23 | 2 | 1'079.60 |
| 08/14/2026 14:23 | 7 | 1'079.80 |
| 08/14/2026 14:22 | 5 | 1'079.80 |
| 08/14/2026 14:22 | 3 | 1'079.80 |
| 08/14/2026 14:22 | 1 | 1'079.80 |
| 08/14/2026 14:22 | 2 | 1'080.00 |
| 08/14/2026 14:22 | 1 | 1'080.00 |
| 08/14/2026 14:22 | 7 | 1'080.00 |
| 08/14/2026 14:22 | 1 | 1'080.00 |
| 08/14/2026 14:21 | 1 | 1'080.00 |
| 08/14/2026 14:21 | 7 | 1'079.80 |
| 08/14/2026 14:21 | 3 | 1'079.80 |
| 08/14/2026 14:21 | 4 | 1'079.80 |
| 08/14/2026 14:21 | 4 | 1'079.40 |
| 08/14/2026 14:21 | 2 | 1'079.20 |
| 08/14/2026 14:21 | 16 | 1'079.20 |
| 08/14/2026 14:21 | 3 | 1'079.20 |
| 08/14/2026 14:21 | 2 | 1'079.20 |
| 08/14/2026 14:21 | 7 | 1'079.20 |
| 08/14/2026 14:20 | 12 | 1'079.00 |
| 08/14/2026 14:20 | 2 | 1'079.00 |
| 08/14/2026 14:20 | 2 | 1'079.40 |
| 08/14/2026 14:20 | 6 | 1'079.80 |
| 08/14/2026 14:20 | 15 | 1'080.00 |
| 08/14/2026 14:20 | 20 | 1'080.00 |
| 08/14/2026 14:20 | 5 | 1'080.00 |
| 08/14/2026 14:20 | 1 | 1'080.40 |
| 08/14/2026 14:20 | 1 | 1'080.40 |
| 08/14/2026 14:19 | 7 | 1'080.60 |
| 08/14/2026 14:19 | 2 | 1'080.60 |
| 08/14/2026 14:19 | 1 | 1'080.80 |
| 08/14/2026 14:19 | 2 | 1'080.80 |
| 08/14/2026 14:19 | 1 | 1'080.80 |
| 08/14/2026 14:19 | 3 | 1'080.80 |
| 08/14/2026 14:18 | 2 | 1'081.00 |
| 08/14/2026 14:18 | 8 | 1'081.00 |
| 08/14/2026 14:18 | 9 | 1'081.20 |
| 08/14/2026 14:18 | 1 | 1'081.40 |
| 08/14/2026 14:18 | 6 | 1'081.00 |
| 08/14/2026 14:18 | 6 | 1'081.00 |
| 08/14/2026 14:18 | 8 | 1'081.00 |
| 08/14/2026 14:18 | 6 | 1'081.00 |
| 08/14/2026 14:18 | 7 | 1'080.80 |
| 08/14/2026 14:18 | 2 | 1'080.60 |
| 08/14/2026 14:18 | 4 | 1'080.80 |
| 08/14/2026 14:17 | 2 | 1'081.20 |
| 08/14/2026 14:17 | 1 | 1'081.00 |
| 08/14/2026 14:17 | 4 | 1'081.60 |
| 08/14/2026 14:17 | 1 | 1'081.80 |
| 08/14/2026 14:17 | 3 | 1'081.80 |
| 08/14/2026 14:16 | 1 | 1'081.80 |
| 08/14/2026 14:16 | 3 | 1'082.00 |
| 08/14/2026 14:16 | 3 | 1'082.00 |
| 08/14/2026 14:16 | 3 | 1'082.20 |
| 08/14/2026 14:16 | 1 | 1'082.20 |
| 08/14/2026 14:16 | 3 | 1'082.00 |
| 08/14/2026 14:16 | 1 | 1'082.00 |
| 08/14/2026 14:16 | 4 | 1'082.00 |
| 08/14/2026 14:16 | 1 | 1'081.80 |
| 08/14/2026 14:16 | 9 | 1'081.80 |
| 08/14/2026 14:16 | 3 | 1'081.60 |
| 08/14/2026 14:16 | 2 | 1'081.60 |
| 08/14/2026 14:16 | 1 | 1'081.60 |
| 08/14/2026 14:16 | 5 | 1'081.60 |
| 08/14/2026 14:16 | 1 | 1'081.60 |
| 08/14/2026 14:16 | 2 | 1'081.40 |
| 08/14/2026 14:16 | 2 | 1'081.40 |
| 08/14/2026 14:15 | 1 | 1'081.20 |
| 08/14/2026 14:15 | 1 | 1'081.20 |
| 08/14/2026 14:14 | 2 | 1'081.80 |
| 08/14/2026 14:14 | 4 | 1'081.80 |
| 08/14/2026 14:14 | 6 | 1'081.80 |
| 08/14/2026 14:14 | 4 | 1'082.00 |
| 08/14/2026 14:14 | 20 | 1'082.00 |
| 08/14/2026 14:14 | 1 | 1'082.20 |
| 08/14/2026 14:14 | 4 | 1'082.20 |
| 08/14/2026 14:14 | 1 | 1'082.20 |
| 08/14/2026 14:14 | 10 | 1'081.80 |
| 08/14/2026 14:14 | 1 | 1'081.80 |
| 08/14/2026 14:13 | 4 | 1'081.60 |
| 08/14/2026 14:13 | 5 | 1'081.60 |
| 08/14/2026 14:13 | 10 | 1'081.20 |
| 08/14/2026 14:13 | 1 | 1'081.20 |
| 08/14/2026 14:13 | 11 | 1'080.80 |
| 08/14/2026 14:13 | 1 | 1'080.80 |
| 08/14/2026 14:13 | 12 | 1'080.80 |
| 08/14/2026 14:13 | 4 | 1'080.60 |
| 08/14/2026 14:13 | 12 | 1'080.60 |
| 08/14/2026 14:13 | 1 | 1'080.60 |
| 08/14/2026 14:13 | 6 | 1'080.60 |
| 08/14/2026 14:13 | 4 | 1'080.60 |
| 08/14/2026 14:13 | 2 | 1'080.60 |
| 08/14/2026 14:13 | 11 | 1'080.60 |
| 08/14/2026 14:13 | 1 | 1'080.80 |
| 08/14/2026 14:13 | 4 | 1'081.00 |
| 08/14/2026 14:13 | 6 | 1'081.00 |
| 08/14/2026 14:13 | 12 | 1'080.80 |
| 08/14/2026 14:13 | 6 | 1'080.80 |
| 08/14/2026 14:13 | 12 | 1'080.80 |
| 08/14/2026 14:13 | 6 | 1'081.00 |
| 08/14/2026 14:13 | 4 | 1'081.00 |
| 08/14/2026 14:13 | 4 | 1'081.00 |
| 08/14/2026 14:13 | 13 | 1'081.00 |
| 08/14/2026 14:13 | 17 | 1'081.00 |
| 08/14/2026 14:13 | 5 | 1'081.00 |
| 08/14/2026 14:13 | 17 | 1'081.00 |
| 08/14/2026 14:13 | 17 | 1'081.00 |
| 08/14/2026 14:13 | 17 | 1'081.00 |
| 08/14/2026 14:13 | 9 | 1'081.00 |
| 08/14/2026 14:13 | 12 | 1'081.00 |
| 08/14/2026 14:13 | 12 | 1'081.20 |
| 08/14/2026 14:13 | 9 | 1'081.20 |
| 08/14/2026 14:13 | 12 | 1'081.20 |
| 08/14/2026 14:13 | 4 | 1'081.20 |
| 08/14/2026 14:13 | 4 | 1'081.20 |
| 08/14/2026 14:13 | 8 | 1'081.20 |
| 08/14/2026 14:13 | 28 | 1'081.40 |
| 08/14/2026 14:13 | 12 | 1'081.40 |
| 08/14/2026 14:13 | 3 | 1'081.60 |
| 08/14/2026 14:13 | 5 | 1'081.60 |
| 08/14/2026 14:13 | 1 | 1'081.60 |
| 08/14/2026 14:13 | 3 | 1'081.60 |
| 08/14/2026 14:13 | 8 | 1'081.40 |
| 08/14/2026 14:13 | 2 | 1'081.20 |
| 08/14/2026 14:12 | 7 | 1'081.80 |
| 08/14/2026 14:12 | 1 | 1'082.20 |
| 08/14/2026 14:12 | 3 | 1'082.40 |
| 08/14/2026 14:12 | 3 | 1'082.20 |
| 08/14/2026 14:12 | 1 | 1'082.20 |
| 08/14/2026 14:12 | 9 | 1'082.20 |
| 08/14/2026 14:12 | 1 | 1'082.20 |
| 08/14/2026 14:12 | 1 | 1'082.20 |
| 08/14/2026 14:12 | 1 | 1'082.20 |
| 08/14/2026 14:11 | 7 | 1'081.20 |
| 08/14/2026 14:11 | 12 | 1'081.40 |
| 08/14/2026 14:11 | 1 | 1'081.00 |
| 08/14/2026 14:11 | 1 | 1'081.40 |
| 08/14/2026 14:11 | 8 | 1'081.40 |
| 08/14/2026 14:11 | 3 | 1'081.60 |
| 08/14/2026 14:11 | 12 | 1'081.40 |
| 08/14/2026 14:11 | 19 | 1'081.20 |
| 08/14/2026 14:11 | 11 | 1'081.20 |
| 08/14/2026 14:11 | 1 | 1'081.40 |
| 08/14/2026 14:11 | 3 | 1'081.40 |
| 08/14/2026 14:11 | 9 | 1'081.40 |
| 08/14/2026 14:11 | 20 | 1'080.80 |
| 08/14/2026 14:10 | 10 | 1'080.80 |
| 08/14/2026 14:10 | 1 | 1'080.80 |
| 08/14/2026 14:10 | 2 | 1'081.00 |
| 08/14/2026 14:10 | 7 | 1'081.20 |
| 08/14/2026 14:10 | 5 | 1'081.20 |
| 08/14/2026 14:10 | 2 | 1'081.00 |
| 08/14/2026 14:10 | 7 | 1'081.00 |
| 08/14/2026 14:10 | 36 | 1'081.00 |
| 08/14/2026 14:10 | 10 | 1'081.00 |
| 08/14/2026 14:10 | 25 | 1'081.00 |
| 08/14/2026 14:10 | 3 | 1'081.00 |
| 08/14/2026 14:10 | 1 | 1'081.00 |
| 08/14/2026 14:10 | 1 | 1'081.00 |
| 08/14/2026 14:10 | 1 | 1'081.00 |
| 08/14/2026 14:10 | 1 | 1'081.00 |
| 08/14/2026 14:10 | 15 | 1'080.80 |
| 08/14/2026 14:10 | 9 | 1'080.80 |
| 08/14/2026 14:10 | 1 | 1'080.80 |
| 08/14/2026 14:10 | 3 | 1'080.40 |
| 08/14/2026 14:09 | 1 | 1'080.40 |
| 08/14/2026 14:09 | 5 | 1'080.20 |
| 08/14/2026 14:09 | 1 | 1'080.20 |
| 08/14/2026 14:09 | 9 | 1'080.20 |
| 08/14/2026 14:09 | 3 | 1'080.20 |
| 08/14/2026 14:09 | 7 | 1'080.20 |
| 08/14/2026 14:09 | 2 | 1'080.20 |
| 08/14/2026 14:09 | 4 | 1'080.20 |
| 08/14/2026 14:09 | 1 | 1'080.20 |
| 08/14/2026 14:09 | 3 | 1'080.20 |
| 08/14/2026 14:08 | 2 | 1'080.20 |
| 08/14/2026 14:08 | 4 | 1'080.40 |
| 08/14/2026 14:08 | 5 | 1'080.60 |
| 08/14/2026 14:08 | 5 | 1'080.40 |
| 08/14/2026 14:08 | 3 | 1'080.60 |
| 08/14/2026 14:08 | 12 | 1'080.60 |
| 08/14/2026 14:07 | 8 | 1'080.40 |
| 08/14/2026 14:07 | 7 | 1'080.40 |
| 08/14/2026 14:07 | 8 | 1'080.20 |
| 08/14/2026 14:07 | 15 | 1'080.20 |
| 08/14/2026 14:07 | 3 | 1'080.20 |
| 08/14/2026 14:07 | 12 | 1'080.20 |
| 08/14/2026 14:07 | 3 | 1'079.80 |
| 08/14/2026 14:07 | 12 | 1'080.00 |
| 08/14/2026 14:07 | 2 | 1'080.00 |
| 08/14/2026 14:07 | 3 | 1'080.20 |
| 08/14/2026 14:07 | 8 | 1'080.40 |
| 08/14/2026 14:07 | 7 | 1'080.40 |
| 08/14/2026 14:07 | 1 | 1'080.20 |
| 08/14/2026 14:07 | 2 | 1'080.60 |
| 08/14/2026 14:07 | 12 | 1'080.40 |
| 08/14/2026 14:07 | 1 | 1'080.40 |
| 08/14/2026 14:07 | 4 | 1'080.40 |
| 08/14/2026 14:06 | 2 | 1'080.40 |
| 08/14/2026 14:06 | 4 | 1'080.40 |
| 08/14/2026 14:06 | 2 | 1'080.80 |
| 08/14/2026 14:06 | 1 | 1'080.40 |
| 08/14/2026 14:06 | 2 | 1'080.40 |
| 08/14/2026 14:06 | 4 | 1'080.20 |
| 08/14/2026 14:06 | 12 | 1'080.20 |
| 08/14/2026 14:06 | 1 | 1'080.00 |
| 08/14/2026 14:06 | 1 | 1'080.00 |
| 08/14/2026 14:06 | 16 | 1'080.00 |
| 08/14/2026 14:06 | 6 | 1'080.00 |
| 08/14/2026 14:06 | 3 | 1'080.00 |
| 08/14/2026 14:06 | 11 | 1'080.20 |
| 08/14/2026 14:06 | 5 | 1'080.20 |
| 08/14/2026 14:06 | 5 | 1'080.40 |
| 08/14/2026 14:06 | 1 | 1'080.40 |
| 08/14/2026 14:06 | 8 | 1'080.40 |
| 08/14/2026 14:06 | 4 | 1'080.80 |
| 08/14/2026 14:06 | 2 | 1'081.00 |
| 08/14/2026 14:06 | 88 | 1'081.00 |
| 08/14/2026 14:06 | 49 | 1'081.00 |
| 08/14/2026 14:06 | 2 | 1'081.00 |
| 08/14/2026 14:05 | 2 | 1'081.00 |
| 08/14/2026 14:05 | 3 | 1'081.20 |
| 08/14/2026 14:05 | 12 | 1'081.00 |
| 08/14/2026 14:05 | 29 | 1'081.00 |
| 08/14/2026 14:05 | 20 | 1'081.00 |
| 08/14/2026 14:05 | 32 | 1'081.00 |
| 08/14/2026 14:05 | 16 | 1'081.00 |
| 08/14/2026 14:05 | 21 | 1'081.00 |
| 08/14/2026 14:05 | 1 | 1'081.20 |
| 08/14/2026 14:05 | 23 | 1'081.20 |
| 08/14/2026 14:05 | 8 | 1'081.20 |
| 08/14/2026 14:05 | 6 | 1'081.40 |
| 08/14/2026 14:05 | 4 | 1'081.80 |
| 08/14/2026 14:04 | 6 | 1'081.40 |
| 08/14/2026 14:04 | 5 | 1'082.00 |
| 08/14/2026 14:04 | 10 | 1'082.20 |
| 08/14/2026 14:04 | 1 | 1'082.20 |
| 08/14/2026 14:04 | 5 | 1'082.40 |
| 08/14/2026 14:04 | 2 | 1'082.40 |
| 08/14/2026 14:04 | 5 | 1'082.40 |
| 08/14/2026 14:03 | 20 | 1'082.60 |
| 08/14/2026 14:03 | 6 | 1'082.60 |
| 08/14/2026 14:03 | 4 | 1'083.00 |
| 08/14/2026 14:03 | 6 | 1'083.00 |
| 08/14/2026 14:03 | 12 | 1'083.00 |
| 08/14/2026 14:03 | 3 | 1'083.00 |
| 08/14/2026 14:03 | 5 | 1'083.00 |
| 08/14/2026 14:03 | 1 | 1'083.20 |
| 08/14/2026 14:03 | 10 | 1'083.60 |
| 08/14/2026 14:03 | 6 | 1'084.00 |
| 08/14/2026 14:03 | 2 | 1'084.20 |
| 08/14/2026 14:02 | 8 | 1'084.20 |
| 08/14/2026 14:02 | 12 | 1'084.60 |
| 08/14/2026 14:02 | 1 | 1'084.60 |
| 08/14/2026 14:02 | 2 | 1'084.00 |
| 08/14/2026 14:02 | 1 | 1'084.20 |
| 08/14/2026 14:02 | 9 | 1'084.20 |
| 08/14/2026 14:02 | 5 | 1'084.20 |
| 08/14/2026 14:02 | 3 | 1'084.20 |
| 08/14/2026 14:02 | 2 | 1'084.20 |
| 08/14/2026 14:02 | 67 | 1'084.00 |
| 08/14/2026 14:02 | 1 | 1'084.00 |
| 08/14/2026 14:02 | 1 | 1'084.00 |
| 08/14/2026 14:02 | 9 | 1'084.00 |
| 08/14/2026 14:02 | 19 | 1'084.00 |
| 08/14/2026 14:02 | 7 | 1'084.00 |
| 08/14/2026 14:02 | 1 | 1'084.00 |
| 08/14/2026 14:02 | 3 | 1'084.00 |
| 08/14/2026 14:02 | 63 | 1'084.00 |
| 08/14/2026 14:02 | 42 | 1'084.00 |
| 08/14/2026 14:02 | 3 | 1'084.00 |
| 08/14/2026 14:02 | 2 | 1'084.00 |
| 08/14/2026 14:02 | 1 | 1'084.00 |
| 08/14/2026 14:02 | 81 | 1'084.00 |
| 08/14/2026 14:02 | 3 | 1'084.00 |
| 08/14/2026 14:02 | 12 | 1'084.00 |
| 08/14/2026 14:02 | 3 | 1'084.00 |
| 08/14/2026 14:02 | 4 | 1'083.60 |
| 08/14/2026 14:02 | 12 | 1'083.80 |
| 08/14/2026 14:02 | 3 | 1'083.80 |
| 08/14/2026 14:02 | 12 | 1'083.80 |
| 08/14/2026 14:01 | 4 | 1'083.60 |
| 08/14/2026 14:01 | 1 | 1'083.60 |
| 08/14/2026 14:01 | 3 | 1'083.60 |
| 08/14/2026 14:01 | 8 | 1'083.60 |
| 08/14/2026 14:01 | 2 | 1'083.00 |
| 08/14/2026 14:01 | 2 | 1'082.80 |
| 08/14/2026 14:01 | 2 | 1'083.00 |
| 08/14/2026 14:01 | 1 | 1'083.00 |
| 08/14/2026 14:01 | 1 | 1'083.40 |
| 08/14/2026 14:01 | 4 | 1'083.60 |
| 08/14/2026 14:01 | 1 | 1'083.60 |
| 08/14/2026 14:01 | 1 | 1'083.60 |
| 08/14/2026 14:01 | 2 | 1'083.60 |
| 08/14/2026 14:01 | 2 | 1'083.60 |
| 08/14/2026 14:01 | 3 | 1'083.60 |
| 08/14/2026 14:00 | 1 | 1'083.40 |
| 08/14/2026 14:00 | 11 | 1'083.20 |
| 08/14/2026 14:00 | 9 | 1'083.20 |
| 08/14/2026 14:00 | 28 | 1'083.40 |
| 08/14/2026 14:00 | 12 | 1'083.40 |
| 08/14/2026 14:00 | 4 | 1'083.80 |
| 08/14/2026 14:00 | 4 | 1'084.00 |
| 08/14/2026 14:00 | 2 | 1'083.60 |
| 08/14/2026 14:00 | 1 | 1'083.80 |
| 08/14/2026 14:00 | 1 | 1'084.00 |
| 08/14/2026 14:00 | 6 | 1'083.80 |
| 08/14/2026 14:00 | 11 | 1'083.80 |
| 08/14/2026 14:00 | 10 | 1'083.80 |
| 08/14/2026 14:00 | 2 | 1'083.80 |
| 08/14/2026 14:00 | 37 | 1'084.40 |
| 08/14/2026 14:00 | 4 | 1'084.60 |
| 08/14/2026 14:00 | 4 | 1'084.80 |
| 08/14/2026 14:00 | 7 | 1'085.00 |
| 08/14/2026 14:00 | 11 | 1'084.80 |
| 08/14/2026 14:00 | 1 | 1'084.60 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 2 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.20 |
| 08/14/2026 13:59 | 4 | 1'085.20 |
| 08/14/2026 13:59 | 8 | 1'085.20 |
| 08/14/2026 13:59 | 12 | 1'085.20 |
| 08/14/2026 13:59 | 2 | 1'085.20 |
| 08/14/2026 13:59 | 2 | 1'085.40 |
| 08/14/2026 13:59 | 12 | 1'085.20 |
| 08/14/2026 13:59 | 12 | 1'085.20 |
| 08/14/2026 13:59 | 2 | 1'085.20 |
| 08/14/2026 13:59 | 2 | 1'085.20 |
| 08/14/2026 13:59 | 1 | 1'085.20 |
| 08/14/2026 13:59 | 1 | 1'085.40 |
| 08/14/2026 13:59 | 14 | 1'085.40 |
| 08/14/2026 13:59 | 7 | 1'085.40 |
| 08/14/2026 13:59 | 3 | 1'085.60 |
| 08/14/2026 13:59 | 3 | 1'085.60 |
| 08/14/2026 13:59 | 9 | 1'085.40 |
| 08/14/2026 13:59 | 12 | 1'085.40 |
| 08/14/2026 13:59 | 6 | 1'085.00 |
| 08/14/2026 13:59 | 12 | 1'085.00 |
| 08/14/2026 13:59 | 18 | 1'085.00 |
| 08/14/2026 13:59 | 7 | 1'085.00 |
| 08/14/2026 13:59 | 18 | 1'085.60 |
| 08/14/2026 13:59 | 4 | 1'085.60 |
| 08/14/2026 13:59 | 5 | 1'085.60 |
| 08/14/2026 13:59 | 3 | 1'085.40 |
| 08/14/2026 13:59 | 4 | 1'085.20 |
| 08/14/2026 13:59 | 4 | 1'085.20 |
| 08/14/2026 13:59 | 11 | 1'085.20 |
| 08/14/2026 13:59 | 3 | 1'085.20 |
| 08/14/2026 13:59 | 18 | 1'085.20 |
| 08/14/2026 13:59 | 2 | 1'085.00 |
| 08/14/2026 13:59 | 18 | 1'085.00 |
| 08/14/2026 13:59 | 9 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 19 | 1'085.00 |
| 08/14/2026 13:59 | 16 | 1'085.00 |
| 08/14/2026 13:59 | 136 | 1'085.00 |
| 08/14/2026 13:59 | 13 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 39 | 1'085.00 |
| 08/14/2026 13:59 | 4 | 1'085.00 |
| 08/14/2026 13:59 | 5 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 3 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 5 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 4 | 1'085.00 |
| 08/14/2026 13:59 | 4 | 1'085.00 |
| 08/14/2026 13:59 | 20 | 1'085.00 |
| 08/14/2026 13:59 | 6 | 1'085.00 |
| 08/14/2026 13:59 | 5 | 1'085.00 |
| 08/14/2026 13:59 | 5 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 10 | 1'085.00 |
| 08/14/2026 13:59 | 8 | 1'085.00 |
| 08/14/2026 13:59 | 15 | 1'085.00 |
| 08/14/2026 13:59 | 2 | 1'085.00 |
| 08/14/2026 13:59 | 27 | 1'085.00 |
| 08/14/2026 13:59 | 2 | 1'085.00 |
| 08/14/2026 13:59 | 8 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'085.00 |
| 08/14/2026 13:59 | 1 | 1'084.80 |
| 08/14/2026 13:59 | 6 | 1'084.80 |
| 08/14/2026 13:59 | 6 | 1'084.80 |
| 08/14/2026 13:59 | 2 | 1'084.80 |
| 08/14/2026 13:59 | 3 | 1'084.80 |
| 08/14/2026 13:59 | 50 | 1'084.80 |
| 08/14/2026 13:58 | 2 | 1'084.60 |
| 08/14/2026 13:58 | 3 | 1'084.60 |
| 08/14/2026 13:58 | 1 | 1'084.60 |
| 08/14/2026 13:58 | 1 | 1'084.60 |
| 08/14/2026 13:58 | 6 | 1'084.60 |
| 08/14/2026 13:58 | 4 | 1'084.20 |
| 08/14/2026 13:58 | 44 | 1'084.20 |
| 08/14/2026 13:58 | 3 | 1'084.20 |
| 08/14/2026 13:58 | 13 | 1'084.20 |
| 08/14/2026 13:58 | 3 | 1'084.20 |
| 08/14/2026 13:58 | 6 | 1'084.20 |
| 08/14/2026 13:58 | 26 | 1'084.20 |
| 08/14/2026 13:58 | 12 | 1'084.20 |
| 08/14/2026 13:58 | 6 | 1'084.00 |
| 08/14/2026 13:57 | 1 | 1'084.00 |
| 08/14/2026 13:57 | 18 | 1'083.60 |
| 08/14/2026 13:57 | 12 | 1'083.60 |
| 08/14/2026 13:56 | 8 | 1'083.20 |
| 08/14/2026 13:56 | 4 | 1'083.20 |
| 08/14/2026 13:56 | 6 | 1'083.20 |
| 08/14/2026 13:56 | 10 | 1'083.20 |
| 08/14/2026 13:56 | 1 | 1'083.20 |
| 08/14/2026 13:56 | 5 | 1'083.60 |
| 08/14/2026 13:56 | 12 | 1'083.60 |
| 08/14/2026 13:56 | 1 | 1'083.80 |
| 08/14/2026 13:56 | 4 | 1'083.80 |
| 08/14/2026 13:56 | 12 | 1'084.00 |
| 08/14/2026 13:56 | 4 | 1'084.20 |
| 08/14/2026 13:56 | 13 | 1'084.00 |
| 08/14/2026 13:56 | 12 | 1'084.00 |
| 08/14/2026 13:56 | 1 | 1'084.00 |
| 08/14/2026 13:56 | 2 | 1'083.60 |
| 08/14/2026 13:56 | 18 | 1'083.60 |
| 08/14/2026 13:56 | 82 | 1'083.60 |
| 08/14/2026 13:55 | 1 | 1'083.40 |
| 08/14/2026 13:55 | 1 | 1'083.40 |
| 08/14/2026 13:55 | 10 | 1'083.60 |
| 08/14/2026 13:55 | 28 | 1'083.40 |
| 08/14/2026 13:55 | 6 | 1'083.40 |
| 08/14/2026 13:55 | 12 | 1'083.40 |
| 08/14/2026 13:55 | 1 | 1'083.40 |
| 08/14/2026 13:55 | 10 | 1'083.40 |
| 08/14/2026 13:55 | 3 | 1'083.40 |
| 08/14/2026 13:55 | 17 | 1'083.40 |
| 08/14/2026 13:55 | 7 | 1'083.40 |
| 08/14/2026 13:55 | 2 | 1'083.00 |
| 08/14/2026 13:55 | 30 | 1'083.00 |
| 08/14/2026 13:55 | 42 | 1'083.00 |
| 08/14/2026 13:55 | 13 | 1'083.00 |
| 08/14/2026 13:55 | 8 | 1'083.00 |
| 08/14/2026 13:55 | 1 | 1'083.00 |
| 08/14/2026 13:55 | 1 | 1'083.00 |
| 08/14/2026 13:55 | 2 | 1'083.00 |
| 08/14/2026 13:55 | 1 | 1'083.00 |
| 08/14/2026 13:55 | 2 | 1'083.00 |
| 08/14/2026 13:55 | 1 | 1'083.00 |
| 08/14/2026 13:55 | 23 | 1'083.00 |
| 08/14/2026 13:55 | 46 | 1'083.00 |
| 08/14/2026 13:55 | 1 | 1'083.00 |
| 08/14/2026 13:55 | 12 | 1'082.80 |
| 08/14/2026 13:55 | 13 | 1'082.80 |
| 08/14/2026 13:55 | 1 | 1'082.60 |
| 08/14/2026 13:55 | 2 | 1'082.60 |
| 08/14/2026 13:55 | 5 | 1'082.60 |
| 08/14/2026 13:55 | 4 | 1'082.40 |
| 08/14/2026 13:55 | 2 | 1'082.40 |
| 08/14/2026 13:55 | 1 | 1'082.40 |
| 08/14/2026 13:54 | 2 | 1'082.40 |
| 08/14/2026 13:54 | 2 | 1'082.60 |
| 08/14/2026 13:54 | 39 | 1'082.00 |
| 08/14/2026 13:54 | 11 | 1'082.20 |
| 08/14/2026 13:54 | 3 | 1'082.20 |
| 08/14/2026 13:54 | 12 | 1'082.20 |
| 08/14/2026 13:54 | 2 | 1'082.20 |
| 08/14/2026 13:54 | 10 | 1'082.20 |
| 08/14/2026 13:54 | 21 | 1'082.20 |
| 08/14/2026 13:54 | 2 | 1'082.40 |
| 08/14/2026 13:54 | 5 | 1'082.40 |
| 08/14/2026 13:54 | 3 | 1'082.20 |
| 08/14/2026 13:53 | 4 | 1'082.00 |
| 08/14/2026 13:53 | 2 | 1'082.00 |
| 08/14/2026 13:53 | 3 | 1'082.00 |
| 08/14/2026 13:53 | 2 | 1'082.00 |
| 08/14/2026 13:53 | 12 | 1'082.00 |
| 08/14/2026 13:53 | 6 | 1'082.20 |
| 08/14/2026 13:53 | 2 | 1'082.20 |
| 08/14/2026 13:53 | 12 | 1'082.20 |
| 08/14/2026 13:53 | 4 | 1'082.20 |
| 08/14/2026 13:53 | 1 | 1'082.20 |
| 08/14/2026 13:53 | 2 | 1'082.20 |
| 08/14/2026 13:53 | 1 | 1'082.20 |
| 08/14/2026 13:52 | 1 | 1'082.40 |
| 08/14/2026 13:52 | 2 | 1'082.00 |
| 08/14/2026 13:52 | 7 | 1'082.20 |
| 08/14/2026 13:52 | 1 | 1'082.00 |
| 08/14/2026 13:52 | 6 | 1'082.40 |
| 08/14/2026 13:52 | 16 | 1'082.20 |
| 08/14/2026 13:52 | 4 | 1'082.20 |
| 08/14/2026 13:52 | 1 | 1'082.20 |
| 08/14/2026 13:51 | 3 | 1'081.80 |
| 08/14/2026 13:51 | 4 | 1'081.60 |
| 08/14/2026 13:51 | 17 | 1'081.60 |
| 08/14/2026 13:51 | 8 | 1'081.60 |
| 08/14/2026 13:51 | 1 | 1'081.60 |
| 08/14/2026 13:51 | 1 | 1'082.00 |
| 08/14/2026 13:50 | 16 | 1'081.80 |
| 08/14/2026 13:50 | 6 | 1'081.60 |
| 08/14/2026 13:50 | 13 | 1'081.20 |
| 08/14/2026 13:50 | 7 | 1'081.40 |
| 08/14/2026 13:50 | 20 | 1'081.80 |
| 08/14/2026 13:50 | 1 | 1'081.80 |
| 08/14/2026 13:50 | 4 | 1'081.80 |
| 08/14/2026 13:50 | 9 | 1'081.80 |
| 08/14/2026 13:50 | 5 | 1'082.00 |
| 08/14/2026 13:50 | 2 | 1'082.20 |
| 08/14/2026 13:49 | 3 | 1'082.40 |
| 08/14/2026 13:49 | 3 | 1'082.40 |
| 08/14/2026 13:49 | 2 | 1'082.60 |
| 08/14/2026 13:49 | 3 | 1'082.60 |
| 08/14/2026 13:49 | 1 | 1'082.60 |
| 08/14/2026 13:49 | 4 | 1'082.60 |
| 08/14/2026 13:49 | 1 | 1'082.60 |
| 08/14/2026 13:49 | 3 | 1'082.60 |
| 08/14/2026 13:49 | 3 | 1'082.40 |
| 08/14/2026 13:49 | 1 | 1'082.40 |
| 08/14/2026 13:49 | 2 | 1'082.40 |
| 08/14/2026 13:49 | 7 | 1'082.20 |
| 08/14/2026 13:49 | 2 | 1'082.20 |
| 08/14/2026 13:48 | 1 | 1'082.00 |
| 08/14/2026 13:48 | 2 | 1'082.00 |
| 08/14/2026 13:48 | 6 | 1'082.00 |
| 08/14/2026 13:48 | 11 | 1'082.20 |
| 08/14/2026 13:48 | 21 | 1'082.20 |
| 08/14/2026 13:48 | 16 | 1'082.00 |
| 08/14/2026 13:48 | 3 | 1'082.00 |
| 08/14/2026 13:48 | 16 | 1'082.20 |
| 08/14/2026 13:48 | 2 | 1'082.00 |
| 08/14/2026 13:48 | 6 | 1'082.00 |
| 08/14/2026 13:48 | 23 | 1'082.00 |
| 08/14/2026 13:48 | 32 | 1'082.00 |
| 08/14/2026 13:48 | 93 | 1'082.00 |
| 08/14/2026 13:48 | 12 | 1'082.00 |
| 08/14/2026 13:48 | 4 | 1'082.00 |
| 08/14/2026 13:48 | 4 | 1'082.00 |
| 08/14/2026 13:48 | 54 | 1'082.00 |
| 08/14/2026 13:48 | 6 | 1'082.00 |
| 08/14/2026 13:48 | 3 | 1'082.00 |
| 08/14/2026 13:48 | 1 | 1'082.00 |
| 08/14/2026 13:48 | 6 | 1'082.00 |
| 08/14/2026 13:48 | 1 | 1'082.00 |
| 08/14/2026 13:48 | 1 | 1'082.00 |
| 08/14/2026 13:48 | 2 | 1'081.80 |
| 08/14/2026 13:48 | 60 | 1'081.80 |
| 08/14/2026 13:48 | 6 | 1'081.80 |
| 08/14/2026 13:48 | 13 | 1'081.80 |
| 08/14/2026 13:47 | 15 | 1'081.40 |
| 08/14/2026 13:47 | 2 | 1'081.60 |
| 08/14/2026 13:46 | 9 | 1'081.40 |
| 08/14/2026 13:46 | 1 | 1'081.60 |
| 08/14/2026 13:46 | 13 | 1'081.60 |
| 08/14/2026 13:46 | 18 | 1'081.60 |
| 08/14/2026 13:46 | 9 | 1'081.60 |
| 08/14/2026 13:46 | 4 | 1'081.60 |
| 08/14/2026 13:46 | 2 | 1'081.60 |
| 08/14/2026 13:46 | 3 | 1'081.60 |
| 08/14/2026 13:46 | 4 | 1'081.60 |
| 08/14/2026 13:46 | 6 | 1'081.60 |
| 08/14/2026 13:46 | 13 | 1'081.60 |
| 08/14/2026 13:46 | 2 | 1'081.60 |
| 08/14/2026 13:46 | 2 | 1'081.40 |
| 08/14/2026 13:46 | 9 | 1'081.40 |
| 08/14/2026 13:45 | 8 | 1'081.20 |
| 08/14/2026 13:45 | 7 | 1'081.00 |
| 08/14/2026 13:45 | 2 | 1'080.80 |
| 08/14/2026 13:45 | 4 | 1'081.20 |
| 08/14/2026 13:45 | 6 | 1'081.00 |
| 08/14/2026 13:45 | 4 | 1'081.00 |
| 08/14/2026 13:45 | 8 | 1'081.00 |
| 08/14/2026 13:45 | 13 | 1'081.20 |
| 08/14/2026 13:45 | 5 | 1'081.40 |
| 08/14/2026 13:45 | 2 | 1'081.40 |
| 08/14/2026 13:44 | 47 | 1'081.40 |
| 08/14/2026 13:44 | 3 | 1'081.40 |
| 08/14/2026 13:44 | 3 | 1'081.20 |
| 08/14/2026 13:44 | 16 | 1'081.20 |
| 08/14/2026 13:44 | 4 | 1'081.20 |
| 08/14/2026 13:44 | 36 | 1'081.00 |
| 08/14/2026 13:44 | 2 | 1'081.00 |
| 08/14/2026 13:43 | 2 | 1'080.80 |
| 08/14/2026 13:43 | 2 | 1'080.80 |
| 08/14/2026 13:43 | 2 | 1'081.00 |
| 08/14/2026 13:43 | 2 | 1'081.00 |
| 08/14/2026 13:43 | 13 | 1'080.40 |
| 08/14/2026 13:43 | 1 | 1'080.40 |
| 08/14/2026 13:43 | 9 | 1'080.40 |
| 08/14/2026 13:43 | 1 | 1'080.40 |
| 08/14/2026 13:43 | 2 | 1'080.40 |
| 08/14/2026 13:43 | 2 | 1'080.40 |
| 08/14/2026 13:43 | 1 | 1'080.40 |
| 08/14/2026 13:43 | 1 | 1'080.40 |
| 08/14/2026 13:43 | 4 | 1'080.00 |
| 08/14/2026 13:43 | 30 | 1'079.60 |
| 08/14/2026 13:43 | 13 | 1'079.60 |
| 08/14/2026 13:43 | 2 | 1'080.00 |
| 08/14/2026 13:43 | 2 | 1'080.00 |
| 08/14/2026 13:43 | 1 | 1'080.00 |
| 08/14/2026 13:42 | 4 | 1'080.40 |
| 08/14/2026 13:42 | 10 | 1'080.00 |
| 08/14/2026 13:42 | 1 | 1'080.00 |
| 08/14/2026 13:42 | 24 | 1'080.00 |
| 08/14/2026 13:42 | 1 | 1'080.00 |
| 08/14/2026 13:42 | 6 | 1'080.00 |
| 08/14/2026 13:41 | 10 | 1'080.00 |
| 08/14/2026 13:41 | 1 | 1'080.20 |
| 08/14/2026 13:41 | 1 | 1'080.20 |
| 08/14/2026 13:41 | 3 | 1'080.40 |
| 08/14/2026 13:41 | 2 | 1'080.60 |
| 08/14/2026 13:41 | 1 | 1'080.60 |
| 08/14/2026 13:41 | 1 | 1'080.60 |
| 08/14/2026 13:40 | 2 | 1'080.40 |
| 08/14/2026 13:40 | 82 | 1'080.40 |
| 08/14/2026 13:40 | 118 | 1'080.40 |
| 08/14/2026 13:40 | 18 | 1'080.40 |
| 08/14/2026 13:40 | 6 | 1'080.00 |
| 08/14/2026 13:40 | 2 | 1'080.00 |
| 08/14/2026 13:40 | 5 | 1'080.00 |
| 08/14/2026 13:40 | 1 | 1'080.00 |
| 08/14/2026 13:40 | 5 | 1'080.00 |
| 08/14/2026 13:40 | 3 | 1'080.00 |
| 08/14/2026 13:40 | 54 | 1'080.00 |
| 08/14/2026 13:40 | 1 | 1'080.00 |
| 08/14/2026 13:40 | 10 | 1'080.00 |
| 08/14/2026 13:40 | 1 | 1'080.00 |
| 08/14/2026 13:40 | 27 | 1'080.00 |
| 08/14/2026 13:40 | 9 | 1'080.00 |
| 08/14/2026 13:40 | 21 | 1'080.00 |
| 08/14/2026 13:39 | 6 | 1'079.60 |
| 08/14/2026 13:39 | 4 | 1'079.60 |
| 08/14/2026 13:39 | 2 | 1'080.00 |
| 08/14/2026 13:39 | 10 | 1'080.00 |
| 08/14/2026 13:39 | 4 | 1'079.80 |
| 08/14/2026 13:39 | 2 | 1'079.60 |
| 08/14/2026 13:38 | 2 | 1'079.80 |
| 08/14/2026 13:38 | 3 | 1'080.00 |
| 08/14/2026 13:38 | 6 | 1'079.60 |
| 08/14/2026 13:37 | 14 | 1'079.80 |
| 08/14/2026 13:37 | 2 | 1'079.40 |
| 08/14/2026 13:37 | 5 | 1'079.80 |
| 08/14/2026 13:37 | 1 | 1'079.60 |
| 08/14/2026 13:37 | 8 | 1'079.60 |
| 08/14/2026 13:36 | 6 | 1'079.60 |
| 08/14/2026 13:36 | 8 | 1'079.80 |
| 08/14/2026 13:36 | 4 | 1'079.80 |
| 08/14/2026 13:36 | 1 | 1'079.80 |
| 08/14/2026 13:36 | 1 | 1'079.80 |
| 08/14/2026 13:35 | 1 | 1'079.40 |
| 08/14/2026 13:35 | 2 | 1'079.40 |
| 08/14/2026 13:35 | 3 | 1'079.40 |
| 08/14/2026 13:35 | 1 | 1'079.20 |
| 08/14/2026 13:35 | 1 | 1'079.40 |
| 08/14/2026 13:35 | 3 | 1'079.40 |
| 08/14/2026 13:35 | 2 | 1'079.40 |
| 08/14/2026 13:35 | 25 | 1'079.60 |
| 08/14/2026 13:35 | 13 | 1'079.60 |
| 08/14/2026 13:35 | 2 | 1'079.40 |
| 08/14/2026 13:34 | 15 | 1'079.20 |
| 08/14/2026 13:34 | 3 | 1'079.20 |
| 08/14/2026 13:34 | 7 | 1'079.20 |
| 08/14/2026 13:34 | 5 | 1'079.20 |
| 08/14/2026 13:34 | 8 | 1'079.20 |
| 08/14/2026 13:34 | 3 | 1'079.00 |
| 08/14/2026 13:34 | 8 | 1'079.00 |
| 08/14/2026 13:34 | 1 | 1'079.20 |
| 08/14/2026 13:33 | 2 | 1'079.40 |
| 08/14/2026 13:33 | 8 | 1'079.40 |
| 08/14/2026 13:33 | 5 | 1'079.00 |
| 08/14/2026 13:33 | 2 | 1'079.00 |
| 08/14/2026 13:33 | 7 | 1'079.00 |
| 08/14/2026 13:33 | 1 | 1'079.00 |
| 08/14/2026 13:33 | 7 | 1'079.00 |
| 08/14/2026 13:33 | 80 | 1'079.20 |
| 08/14/2026 13:33 | 30 | 1'079.00 |
| 08/14/2026 13:33 | 1 | 1'079.40 |
| 08/14/2026 13:33 | 8 | 1'079.40 |
| 08/14/2026 13:33 | 12 | 1'079.60 |
| 08/14/2026 13:33 | 8 | 1'079.40 |
| 08/14/2026 13:33 | 6 | 1'079.40 |
| 08/14/2026 13:33 | 8 | 1'079.20 |
| 08/14/2026 13:33 | 9 | 1'079.00 |
| 08/14/2026 13:33 | 5 | 1'079.00 |
| 08/14/2026 13:33 | 1 | 1'079.00 |
| 08/14/2026 13:33 | 3 | 1'079.00 |
| 08/14/2026 13:33 | 3 | 1'079.00 |
| 08/14/2026 13:32 | 1 | 1'078.40 |
| 08/14/2026 13:32 | 14 | 1'078.00 |
| 08/14/2026 13:32 | 2 | 1'078.20 |
| 08/14/2026 13:32 | 8 | 1'078.20 |
| 08/14/2026 13:32 | 29 | 1'078.20 |
| 08/14/2026 13:32 | 7 | 1'078.40 |
| 08/14/2026 13:32 | 7 | 1'078.40 |
| 08/14/2026 13:32 | 1 | 1'078.60 |
| 08/14/2026 13:32 | 3 | 1'078.80 |
| 08/14/2026 13:32 | 5 | 1'078.80 |
| 08/14/2026 13:32 | 1 | 1'078.60 |
| 08/14/2026 13:32 | 3 | 1'078.60 |
| 08/14/2026 13:32 | 5 | 1'078.60 |
| 08/14/2026 13:31 | 1 | 1'078.60 |
| 08/14/2026 13:31 | 3 | 1'078.20 |
| 08/14/2026 13:31 | 8 | 1'078.00 |
| 08/14/2026 13:31 | 4 | 1'078.40 |
| 08/14/2026 13:31 | 7 | 1'078.60 |
| 08/14/2026 13:31 | 2 | 1'078.60 |
| 08/14/2026 13:31 | 1 | 1'078.80 |
| 08/14/2026 13:30 | 5 | 1'078.40 |
| 08/14/2026 13:30 | 1 | 1'078.80 |
| 08/14/2026 13:30 | 7 | 1'079.00 |
| 08/14/2026 13:30 | 8 | 1'079.00 |
| 08/14/2026 13:30 | 8 | 1'078.80 |
| 08/14/2026 13:30 | 8 | 1'078.60 |
| 08/14/2026 13:30 | 7 | 1'078.60 |
| 08/14/2026 13:30 | 7 | 1'078.60 |
| 08/14/2026 13:30 | 8 | 1'078.60 |
| 08/14/2026 13:30 | 8 | 1'078.20 |
| 08/14/2026 13:30 | 8 | 1'078.20 |
| 08/14/2026 13:30 | 7 | 1'078.20 |
| 08/14/2026 13:30 | 1 | 1'078.00 |
| 08/14/2026 13:30 | 1 | 1'078.00 |
| 08/14/2026 13:30 | 1 | 1'078.00 |
| 08/14/2026 13:30 | 2 | 1'078.00 |
| 08/14/2026 13:30 | 8 | 1'078.00 |
| 08/14/2026 13:30 | 2 | 1'078.00 |
| 08/14/2026 13:29 | 8 | 1'077.80 |
| 08/14/2026 13:29 | 8 | 1'077.80 |
| 08/14/2026 13:29 | 8 | 1'077.60 |
| 08/14/2026 13:29 | 8 | 1'077.80 |
| 08/14/2026 13:29 | 2 | 1'078.00 |
| 08/14/2026 13:29 | 1 | 1'078.00 |
| 08/14/2026 13:29 | 2 | 1'077.80 |
| 08/14/2026 13:29 | 3 | 1'077.80 |
| 08/14/2026 13:29 | 7 | 1'077.60 |
| 08/14/2026 13:29 | 8 | 1'077.60 |
| 08/14/2026 13:29 | 5 | 1'077.40 |
| 08/14/2026 13:29 | 1 | 1'077.40 |
| 08/14/2026 13:29 | 8 | 1'077.40 |
| 08/14/2026 13:29 | 20 | 1'077.40 |
| 08/14/2026 13:29 | 21 | 1'077.40 |
| 08/14/2026 13:29 | 26 | 1'077.60 |
| 08/14/2026 13:29 | 1 | 1'077.60 |
| 08/14/2026 13:29 | 1 | 1'077.80 |
| 08/14/2026 13:29 | 24 | 1'078.00 |
| 08/14/2026 13:29 | 3 | 1'078.20 |
| 08/14/2026 13:29 | 29 | 1'078.20 |
| 08/14/2026 13:29 | 3 | 1'078.40 |
| 08/14/2026 13:29 | 4 | 1'078.40 |
| 08/14/2026 13:28 | 26 | 1'078.80 |
| 08/14/2026 13:28 | 52 | 1'078.60 |
| 08/14/2026 13:28 | 25 | 1'078.80 |
| 08/14/2026 13:28 | 6 | 1'079.00 |
| 08/14/2026 13:28 | 2 | 1'079.00 |
| 08/14/2026 13:28 | 8 | 1'079.00 |
| 08/14/2026 13:28 | 21 | 1'079.20 |
| 08/14/2026 13:28 | 1 | 1'079.20 |
| 08/14/2026 13:28 | 3 | 1'079.20 |
| 08/14/2026 13:28 | 4 | 1'079.40 |
| 08/14/2026 13:27 | 3 | 1'079.60 |
| 08/14/2026 13:27 | 3 | 1'079.60 |
| 08/14/2026 13:27 | 8 | 1'079.40 |
| 08/14/2026 13:27 | 8 | 1'079.60 |
| 08/14/2026 13:27 | 6 | 1'079.60 |
| 08/14/2026 13:27 | 3 | 1'079.60 |
| 08/14/2026 13:27 | 3 | 1'079.60 |
| 08/14/2026 13:27 | 2 | 1'079.60 |
| 08/14/2026 13:27 | 24 | 1'079.80 |
| 08/14/2026 13:27 | 2 | 1'079.80 |
| 08/14/2026 13:27 | 5 | 1'080.00 |
| 08/14/2026 13:27 | 3 | 1'080.00 |
| 08/14/2026 13:26 | 6 | 1'079.80 |
| 08/14/2026 13:26 | 9 | 1'080.20 |
| 08/14/2026 13:26 | 4 | 1'080.20 |
| 08/14/2026 13:26 | 6 | 1'080.40 |
| 08/14/2026 13:26 | 2 | 1'080.20 |
| 08/14/2026 13:26 | 6 | 1'080.20 |
| 08/14/2026 13:26 | 6 | 1'080.20 |
| 08/14/2026 13:26 | 3 | 1'079.60 |
| 08/14/2026 13:26 | 3 | 1'079.80 |
| 08/14/2026 13:26 | 9 | 1'080.00 |
| 08/14/2026 13:26 | 5 | 1'080.00 |
| 08/14/2026 13:26 | 3 | 1'080.00 |
| 08/14/2026 13:26 | 5 | 1'079.80 |
| 08/14/2026 13:26 | 3 | 1'080.00 |
| 08/14/2026 13:26 | 2 | 1'080.00 |
| 08/14/2026 13:26 | 1 | 1'080.00 |
| 08/14/2026 13:26 | 12 | 1'080.00 |
| 08/14/2026 13:26 | 1 | 1'080.00 |
| 08/14/2026 13:26 | 4 | 1'080.00 |
| 08/14/2026 13:26 | 2 | 1'080.00 |
| 08/14/2026 13:26 | 25 | 1'080.00 |
| 08/14/2026 13:26 | 5 | 1'080.00 |
| 08/14/2026 13:26 | 13 | 1'080.00 |
| 08/14/2026 13:26 | 10 | 1'080.00 |
| 08/14/2026 13:26 | 118 | 1'080.00 |
| 08/14/2026 13:26 | 2 | 1'080.00 |
| 08/14/2026 13:26 | 2 | 1'079.60 |
| 08/14/2026 13:26 | 94 | 1'079.60 |
| 08/14/2026 13:26 | 6 | 1'079.60 |
| 08/14/2026 13:26 | 3 | 1'079.60 |
| 08/14/2026 13:26 | 3 | 1'079.60 |
| 08/14/2026 13:26 | 4 | 1'079.60 |
| 08/14/2026 13:26 | 2 | 1'079.40 |
| 08/14/2026 13:26 | 7 | 1'079.40 |
| 08/14/2026 13:26 | 60 | 1'079.40 |
| 08/14/2026 13:26 | 8 | 1'079.40 |
| 08/14/2026 13:26 | 3 | 1'079.00 |
| 08/14/2026 13:26 | 1 | 1'079.20 |
| 08/14/2026 13:26 | 2 | 1'079.20 |
| 08/14/2026 13:26 | 4 | 1'079.20 |
| 08/14/2026 13:26 | 2 | 1'079.20 |
| 08/14/2026 13:26 | 7 | 1'079.00 |
| 08/14/2026 13:26 | 6 | 1'079.00 |
| 08/14/2026 13:26 | 2 | 1'079.00 |
| 08/14/2026 13:26 | 7 | 1'078.80 |
| 08/14/2026 13:26 | 15 | 1'078.80 |
| 08/14/2026 13:26 | 8 | 1'078.80 |
| 08/14/2026 13:24 | 8 | 1'078.20 |
| 08/14/2026 13:24 | 3 | 1'078.40 |
| 08/14/2026 13:24 | 2 | 1'078.60 |
| 08/14/2026 13:24 | 6 | 1'078.60 |
| 08/14/2026 13:24 | 7 | 1'079.00 |
| 08/14/2026 13:24 | 2 | 1'079.00 |
| 08/14/2026 13:24 | 4 | 1'079.00 |
| 08/14/2026 13:24 | 1 | 1'079.00 |
| 08/14/2026 13:24 | 5 | 1'079.20 |
| 08/14/2026 13:24 | 3 | 1'079.20 |
| 08/14/2026 13:24 | 10 | 1'079.00 |
| 08/14/2026 13:24 | 23 | 1'079.00 |
| 08/14/2026 13:24 | 2 | 1'079.00 |
| 08/14/2026 13:24 | 4 | 1'078.40 |
| 08/14/2026 13:24 | 4 | 1'078.40 |
| 08/14/2026 13:24 | 1 | 1'078.40 |
| 08/14/2026 13:23 | 3 | 1'078.20 |
| 08/14/2026 13:23 | 1 | 1'078.20 |
| 08/14/2026 13:23 | 1 | 1'078.20 |
| 08/14/2026 13:23 | 3 | 1'078.00 |
| 08/14/2026 13:23 | 3 | 1'077.80 |
| 08/14/2026 13:23 | 4 | 1'077.80 |
| 08/14/2026 13:23 | 1 | 1'077.60 |
| 08/14/2026 13:23 | 1 | 1'077.60 |
| 08/14/2026 13:22 | 6 | 1'077.60 |
| 08/14/2026 13:22 | 20 | 1'077.00 |
| 08/14/2026 13:22 | 1 | 1'077.00 |
| 08/14/2026 13:22 | 50 | 1'077.00 |
| 08/14/2026 13:21 | 1 | 1'077.00 |
| 08/14/2026 13:21 | 1 | 1'077.00 |
| 08/14/2026 13:21 | 3 | 1'077.00 |
| 08/14/2026 13:21 | 1 | 1'077.00 |
| 08/14/2026 13:21 | 8 | 1'077.20 |
| 08/14/2026 13:21 | 6 | 1'077.40 |
| 08/14/2026 13:21 | 2 | 1'077.60 |
| 08/14/2026 13:21 | 11 | 1'076.80 |
| 08/14/2026 13:21 | 2 | 1'077.00 |
| 08/14/2026 13:21 | 4 | 1'077.00 |
| 08/14/2026 13:20 | 11 | 1'076.40 |
| 08/14/2026 13:20 | 1 | 1'076.20 |
| 08/14/2026 13:20 | 5 | 1'076.40 |
| 08/14/2026 13:20 | 11 | 1'076.60 |
| 08/14/2026 13:20 | 3 | 1'076.20 |
| 08/14/2026 13:20 | 11 | 1'076.00 |
| 08/14/2026 13:20 | 6 | 1'075.60 |
| 08/14/2026 13:20 | 7 | 1'075.80 |
| 08/14/2026 13:20 | 11 | 1'075.60 |
| 08/14/2026 13:20 | 6 | 1'075.40 |
| 08/14/2026 13:20 | 3 | 1'075.40 |
| 08/14/2026 13:20 | 4 | 1'075.40 |
| 08/14/2026 13:20 | 3 | 1'075.20 |
| 08/14/2026 13:20 | 4 | 1'075.20 |
| 08/14/2026 13:20 | 3 | 1'075.00 |
| 08/14/2026 13:20 | 7 | 1'074.60 |
| 08/14/2026 13:20 | 7 | 1'074.60 |
| 08/14/2026 13:20 | 9 | 1'074.40 |
| 08/14/2026 13:20 | 10 | 1'074.20 |
| 08/14/2026 13:19 | 2 | 1'074.20 |
| 08/14/2026 13:19 | 1 | 1'074.40 |
| 08/14/2026 13:19 | 1 | 1'074.80 |
| 08/14/2026 13:19 | 1 | 1'074.80 |
| 08/14/2026 13:19 | 56 | 1'074.80 |
| 08/14/2026 13:19 | 50 | 1'074.80 |
| 08/14/2026 13:19 | 2 | 1'075.00 |
| 08/14/2026 13:19 | 2 | 1'075.00 |
| 08/14/2026 13:18 | 2 | 1'075.40 |
| 08/14/2026 13:18 | 11 | 1'074.60 |
| 08/14/2026 13:18 | 7 | 1'074.60 |
| 08/14/2026 13:18 | 9 | 1'074.60 |
| 08/14/2026 13:18 | 2 | 1'074.80 |
| 08/14/2026 13:18 | 2 | 1'075.00 |
| 08/14/2026 13:18 | 1 | 1'075.00 |
| 08/14/2026 13:18 | 3 | 1'075.00 |
| 08/14/2026 13:18 | 5 | 1'075.00 |
| 08/14/2026 13:18 | 95 | 1'075.00 |
| 08/14/2026 13:18 | 5 | 1'075.00 |
| 08/14/2026 13:18 | 50 | 1'075.00 |
| 08/14/2026 13:18 | 10 | 1'075.00 |
| 08/14/2026 13:18 | 10 | 1'075.00 |
| 08/14/2026 13:18 | 20 | 1'075.00 |
| 08/14/2026 13:18 | 100 | 1'075.00 |
| 08/14/2026 13:18 | 48 | 1'075.00 |
| 08/14/2026 13:18 | 2 | 1'075.00 |
| 08/14/2026 13:18 | 1 | 1'075.00 |
| 08/14/2026 13:18 | 2 | 1'075.00 |
| 08/14/2026 13:18 | 2 | 1'075.20 |
| 08/14/2026 13:18 | 5 | 1'075.20 |
| 08/14/2026 13:18 | 9 | 1'075.20 |
| 08/14/2026 13:18 | 6 | 1'075.20 |
| 08/14/2026 13:18 | 51 | 1'075.20 |
| 08/14/2026 13:18 | 6 | 1'075.40 |
| 08/14/2026 13:18 | 11 | 1'075.60 |
| 08/14/2026 13:18 | 2 | 1'075.60 |
| 08/14/2026 13:18 | 11 | 1'075.60 |
| 08/14/2026 13:18 | 1 | 1'075.60 |
| 08/14/2026 13:18 | 4 | 1'075.60 |
| 08/14/2026 13:18 | 10 | 1'075.60 |
| 08/14/2026 13:18 | 11 | 1'075.60 |
| 08/14/2026 13:17 | 2 | 1'075.80 |
| 08/14/2026 13:17 | 1 | 1'075.80 |
| 08/14/2026 13:17 | 11 | 1'075.80 |
| 08/14/2026 13:17 | 7 | 1'075.80 |
| 08/14/2026 13:17 | 2 | 1'075.40 |
| 08/14/2026 13:17 | 5 | 1'075.40 |
| 08/14/2026 13:17 | 3 | 1'075.40 |
| 08/14/2026 13:17 | 3 | 1'075.40 |
| 08/14/2026 13:17 | 2 | 1'075.60 |
| 08/14/2026 13:17 | 5 | 1'075.60 |
| 08/14/2026 13:17 | 5 | 1'075.80 |
| 08/14/2026 13:17 | 3 | 1'075.80 |
| 08/14/2026 13:17 | 2 | 1'075.80 |
| 08/14/2026 13:17 | 7 | 1'075.80 |
| 08/14/2026 13:17 | 2 | 1'075.80 |
| 08/14/2026 13:17 | 2 | 1'075.80 |
| 08/14/2026 13:16 | 1 | 1'075.60 |
| 08/14/2026 13:16 | 5 | 1'075.40 |
| 08/14/2026 13:16 | 1 | 1'075.60 |
| 08/14/2026 13:16 | 3 | 1'075.60 |
| 08/14/2026 13:16 | 3 | 1'075.60 |
| 08/14/2026 13:16 | 2 | 1'075.60 |
| 08/14/2026 13:16 | 58 | 1'075.60 |
| 08/14/2026 13:16 | 18 | 1'075.60 |
| 08/14/2026 13:16 | 11 | 1'075.60 |
| 08/14/2026 13:16 | 2 | 1'075.40 |
| 08/14/2026 13:16 | 77 | 1'075.60 |
| 08/14/2026 13:16 | 6 | 1'075.60 |
| 08/14/2026 13:16 | 12 | 1'075.60 |
| 08/14/2026 13:16 | 3 | 1'075.60 |
| 08/14/2026 13:16 | 2 | 1'075.60 |
| 08/14/2026 13:16 | 11 | 1'075.20 |
| 08/14/2026 13:16 | 6 | 1'075.40 |
| 08/14/2026 13:16 | 11 | 1'075.40 |
| 08/14/2026 13:16 | 8 | 1'075.40 |
| 08/14/2026 13:16 | 6 | 1'075.40 |
| 08/14/2026 13:16 | 11 | 1'075.40 |
| 08/14/2026 13:16 | 4 | 1'075.60 |
| 08/14/2026 13:16 | 6 | 1'075.60 |
| 08/14/2026 13:16 | 11 | 1'075.60 |
| 08/14/2026 13:16 | 5 | 1'075.80 |
| 08/14/2026 13:16 | 3 | 1'075.80 |
| 08/14/2026 13:16 | 11 | 1'075.80 |
| 08/14/2026 13:16 | 11 | 1'075.60 |
| 08/14/2026 13:16 | 5 | 1'075.70 |
| 08/14/2026 13:16 | 1 | 1'075.80 |
| 08/14/2026 13:16 | 11 | 1'076.00 |
| 08/14/2026 13:16 | 5 | 1'076.20 |
| 08/14/2026 13:15 | 6 | 1'076.20 |
| 08/14/2026 13:15 | 11 | 1'076.00 |
| 08/14/2026 13:15 | 6 | 1'076.00 |
| 08/14/2026 13:15 | 6 | 1'076.00 |
| 08/14/2026 13:15 | 11 | 1'075.80 |
| 08/14/2026 13:15 | 7 | 1'076.00 |
| 08/14/2026 13:15 | 4 | 1'076.00 |
| 08/14/2026 13:15 | 2 | 1'076.00 |
| 08/14/2026 13:15 | 2 | 1'076.00 |
| 08/14/2026 13:15 | 2 | 1'076.00 |
| 08/14/2026 13:15 | 3 | 1'075.60 |
| 08/14/2026 13:15 | 11 | 1'075.60 |
| 08/14/2026 13:15 | 11 | 1'075.60 |
| 08/14/2026 13:15 | 10 | 1'075.80 |
| 08/14/2026 13:15 | 9 | 1'075.80 |
| 08/14/2026 13:15 | 11 | 1'075.60 |
| 08/14/2026 13:15 | 1 | 1'075.80 |
| 08/14/2026 13:15 | 11 | 1'075.80 |
| 08/14/2026 13:15 | 11 | 1'075.60 |
| 08/14/2026 13:15 | 5 | 1'075.60 |
| 08/14/2026 13:15 | 11 | 1'075.40 |
| 08/14/2026 13:15 | 3 | 1'075.40 |
| 08/14/2026 13:15 | 1 | 1'075.60 |
| 08/14/2026 13:15 | 1 | 1'075.60 |
| 08/14/2026 13:15 | 3 | 1'075.80 |
| 08/14/2026 13:15 | 2 | 1'075.80 |
| 08/14/2026 13:15 | 3 | 1'075.80 |
| 08/14/2026 13:15 | 7 | 1'075.80 |
| 08/14/2026 13:15 | 60 | 1'075.80 |
| 08/14/2026 13:15 | 32 | 1'075.80 |
| 08/14/2026 13:14 | 1 | 1'075.20 |
| 08/14/2026 13:14 | 4 | 1'075.20 |
| 08/14/2026 13:14 | 11 | 1'075.40 |
| 08/14/2026 13:14 | 9 | 1'075.40 |
| 08/14/2026 13:14 | 2 | 1'075.20 |
| 08/14/2026 13:14 | 1 | 1'075.20 |
| 08/14/2026 13:14 | 3 | 1'075.20 |
| 08/14/2026 13:14 | 1 | 1'075.00 |
| 08/14/2026 13:14 | 1 | 1'075.20 |
| 08/14/2026 13:14 | 7 | 1'075.20 |
| 08/14/2026 13:14 | 4 | 1'075.00 |
| 08/14/2026 13:14 | 10 | 1'075.00 |
| 08/14/2026 13:14 | 2 | 1'075.00 |
| 08/14/2026 13:14 | 6 | 1'075.00 |
| 08/14/2026 13:14 | 2 | 1'075.00 |
| 08/14/2026 13:14 | 1 | 1'075.00 |
| 08/14/2026 13:14 | 2 | 1'075.00 |
| 08/14/2026 13:13 | 3 | 1'075.20 |
| 08/14/2026 13:13 | 11 | 1'075.60 |
| 08/14/2026 13:13 | 2 | 1'075.40 |
| 08/14/2026 13:13 | 3 | 1'075.80 |
| 08/14/2026 13:13 | 4 | 1'075.60 |
| 08/14/2026 13:13 | 3 | 1'075.80 |
| 08/14/2026 13:13 | 2 | 1'075.80 |
| 08/14/2026 13:13 | 4 | 1'075.80 |
| 08/14/2026 13:13 | 1 | 1'075.60 |
| 08/14/2026 13:13 | 1 | 1'076.00 |
| 08/14/2026 13:13 | 4 | 1'076.00 |
| 08/14/2026 13:13 | 9 | 1'076.20 |
| 08/14/2026 13:13 | 3 | 1'076.40 |
| 08/14/2026 13:13 | 2 | 1'076.40 |
| 08/14/2026 13:13 | 4 | 1'076.40 |
| 08/14/2026 13:13 | 1 | 1'076.00 |
| 08/14/2026 13:13 | 9 | 1'076.00 |
| 08/14/2026 13:13 | 10 | 1'076.00 |
| 08/14/2026 13:13 | 3 | 1'076.00 |
| 08/14/2026 13:13 | 9 | 1'075.80 |
| 08/14/2026 13:13 | 3 | 1'075.40 |
| 08/14/2026 13:13 | 2 | 1'075.80 |
| 08/14/2026 13:13 | 2 | 1'076.00 |
| 08/14/2026 13:13 | 74 | 1'076.00 |
| 08/14/2026 13:13 | 112 | 1'076.00 |
| 08/14/2026 13:13 | 14 | 1'076.00 |
| 08/14/2026 13:13 | 36 | 1'076.00 |
| 08/14/2026 13:13 | 2 | 1'076.00 |
| 08/14/2026 13:13 | 9 | 1'076.00 |
| 08/14/2026 13:13 | 20 | 1'076.00 |
| 08/14/2026 13:13 | 3 | 1'076.00 |
| 08/14/2026 13:13 | 1 | 1'076.20 |
| 08/14/2026 13:13 | 23 | 1'076.60 |
| 08/14/2026 13:13 | 9 | 1'076.80 |
| 08/14/2026 13:13 | 2 | 1'077.00 |
| 08/14/2026 13:13 | 9 | 1'077.00 |
| 08/14/2026 13:13 | 50 | 1'077.00 |
| 08/14/2026 13:13 | 2 | 1'077.20 |
| 08/14/2026 13:13 | 37 | 1'077.20 |
| 08/14/2026 13:13 | 1 | 1'077.20 |
| 08/14/2026 13:13 | 2 | 1'077.20 |
| 08/14/2026 13:13 | 17 | 1'077.20 |
| 08/14/2026 13:13 | 3 | 1'077.20 |
| 08/14/2026 13:13 | 2 | 1'077.40 |
| 08/14/2026 13:13 | 146 | 1'077.40 |
| 08/14/2026 13:13 | 9 | 1'077.40 |
| 08/14/2026 13:13 | 54 | 1'077.40 |
| 08/14/2026 13:13 | 2 | 1'077.60 |
| 08/14/2026 13:13 | 3 | 1'077.60 |
| 08/14/2026 13:12 | 2 | 1'077.80 |
| 08/14/2026 13:12 | 1 | 1'077.40 |
| 08/14/2026 13:12 | 3 | 1'077.40 |
| 08/14/2026 13:12 | 3 | 1'077.40 |
| 08/14/2026 13:12 | 2 | 1'077.40 |
| 08/14/2026 13:12 | 3 | 1'077.40 |
| 08/14/2026 13:12 | 1 | 1'078.00 |
| 08/14/2026 13:12 | 5 | 1'078.00 |
| 08/14/2026 13:12 | 11 | 1'078.00 |
| 08/14/2026 13:12 | 6 | 1'078.00 |
| 08/14/2026 13:11 | 6 | 1'078.40 |
| 08/14/2026 13:11 | 6 | 1'078.20 |
| 08/14/2026 13:11 | 5 | 1'078.20 |
| 08/14/2026 13:11 | 1 | 1'078.40 |
| 08/14/2026 13:11 | 10 | 1'078.20 |
| 08/14/2026 13:11 | 2 | 1'078.40 |
| 08/14/2026 13:11 | 2 | 1'078.60 |
| 08/14/2026 13:10 | 4 | 1'078.60 |
| 08/14/2026 13:10 | 28 | 1'079.00 |
| 08/14/2026 13:10 | 9 | 1'079.00 |
| 08/14/2026 13:10 | 7 | 1'079.00 |
| 08/14/2026 13:10 | 1 | 1'079.00 |
| 08/14/2026 13:10 | 1 | 1'079.00 |
| 08/14/2026 13:10 | 1 | 1'079.20 |
| 08/14/2026 13:10 | 1 | 1'079.20 |
| 08/14/2026 13:09 | 3 | 1'079.20 |
| 08/14/2026 13:09 | 6 | 1'079.20 |
| 08/14/2026 13:09 | 1 | 1'079.40 |
| 08/14/2026 13:09 | 4 | 1'079.60 |
| 08/14/2026 13:09 | 20 | 1'079.40 |
| 08/14/2026 13:09 | 9 | 1'079.40 |
| 08/14/2026 13:09 | 1 | 1'079.40 |
| 08/14/2026 13:09 | 1 | 1'079.40 |
| 08/14/2026 13:09 | 14 | 1'079.40 |
| 08/14/2026 13:09 | 1 | 1'079.40 |
| 08/14/2026 13:09 | 3 | 1'079.40 |
| 08/14/2026 13:09 | 1 | 1'079.80 |
| 08/14/2026 13:09 | 1 | 1'080.00 |
| 08/14/2026 13:09 | 5 | 1'080.00 |
| 08/14/2026 13:09 | 5 | 1'080.20 |
| 08/14/2026 13:09 | 2 | 1'080.20 |
| 08/14/2026 13:09 | 5 | 1'080.20 |
| 08/14/2026 13:08 | 10 | 1'079.80 |
| 08/14/2026 13:08 | 2 | 1'079.80 |
| 08/14/2026 13:08 | 2 | 1'079.80 |
| 08/14/2026 13:07 | 12 | 1'080.20 |
| 08/14/2026 13:07 | 1 | 1'080.20 |
| 08/14/2026 13:07 | 7 | 1'080.20 |
| 08/14/2026 13:07 | 1 | 1'080.20 |
| 08/14/2026 13:07 | 2 | 1'080.60 |
| 08/14/2026 13:07 | 7 | 1'080.80 |
| 08/14/2026 13:07 | 1 | 1'080.80 |
| 08/14/2026 13:07 | 2 | 1'080.80 |
| 08/14/2026 13:07 | 4 | 1'081.00 |
| 08/14/2026 13:07 | 3 | 1'081.00 |
| 08/14/2026 13:07 | 28 | 1'081.00 |
| 08/14/2026 13:07 | 2 | 1'081.00 |
| 08/14/2026 13:06 | 2 | 1'080.60 |
| 08/14/2026 13:05 | 1 | 1'080.60 |
| 08/14/2026 13:05 | 2 | 1'081.00 |
| 08/14/2026 13:05 | 12 | 1'081.20 |
| 08/14/2026 13:05 | 3 | 1'081.80 |
| 08/14/2026 13:05 | 1 | 1'081.80 |
| 08/14/2026 13:05 | 1 | 1'081.80 |
| 08/14/2026 13:05 | 1 | 1'081.80 |
| 08/14/2026 13:05 | 2 | 1'081.80 |
| 08/14/2026 13:05 | 3 | 1'082.00 |
| 08/14/2026 13:05 | 5 | 1'082.00 |
| 08/14/2026 13:05 | 3 | 1'081.60 |
| 08/14/2026 13:05 | 3 | 1'081.40 |
| 08/14/2026 13:05 | 1 | 1'081.60 |
| 08/14/2026 13:05 | 2 | 1'081.60 |
| 08/14/2026 13:04 | 2 | 1'081.80 |
| 08/14/2026 13:04 | 1 | 1'081.80 |
| 08/14/2026 13:04 | 1 | 1'081.80 |
| 08/14/2026 13:04 | 6 | 1'081.60 |
| 08/14/2026 13:04 | 6 | 1'081.60 |
| 08/14/2026 13:04 | 1 | 1'081.20 |
| 08/14/2026 13:04 | 2 | 1'081.00 |
| 08/14/2026 13:04 | 12 | 1'080.80 |
| 08/14/2026 13:04 | 4 | 1'080.80 |
| 08/14/2026 13:04 | 7 | 1'081.00 |
| 08/14/2026 13:04 | 3 | 1'081.00 |
| 08/14/2026 13:04 | 7 | 1'081.00 |
| 08/14/2026 13:04 | 7 | 1'080.40 |
| 08/14/2026 13:03 | 2 | 1'080.60 |
| 08/14/2026 13:03 | 1 | 1'080.60 |
| 08/14/2026 13:03 | 3 | 1'080.60 |
| 08/14/2026 13:03 | 12 | 1'080.60 |
| 08/14/2026 13:03 | 5 | 1'080.20 |
| 08/14/2026 13:03 | 6 | 1'080.20 |
| 08/14/2026 13:03 | 36 | 1'080.20 |
| 08/14/2026 13:03 | 2 | 1'080.80 |
| 08/14/2026 13:03 | 4 | 1'080.80 |
| 08/14/2026 13:03 | 7 | 1'080.80 |
| 08/14/2026 13:03 | 12 | 1'080.80 |
| 08/14/2026 13:03 | 4 | 1'080.60 |
| 08/14/2026 13:03 | 12 | 1'080.60 |
| 08/14/2026 13:03 | 1 | 1'080.40 |
| 08/14/2026 13:03 | 7 | 1'080.40 |
| 08/14/2026 13:03 | 6 | 1'080.60 |
| 08/14/2026 13:02 | 5 | 1'080.80 |
| 08/14/2026 13:02 | 1 | 1'080.40 |
| 08/14/2026 13:02 | 22 | 1'080.40 |
| 08/14/2026 13:02 | 2 | 1'080.60 |
| 08/14/2026 13:02 | 6 | 1'080.60 |
| 08/14/2026 13:02 | 2 | 1'080.40 |
| 08/14/2026 13:02 | 4 | 1'080.60 |
| 08/14/2026 13:02 | 10 | 1'080.40 |
| 08/14/2026 13:02 | 1 | 1'080.60 |
| 08/14/2026 13:02 | 3 | 1'080.80 |
| 08/14/2026 13:02 | 7 | 1'080.80 |
| 08/14/2026 13:02 | 2 | 1'081.00 |
| 08/14/2026 13:02 | 3 | 1'081.00 |
| 08/14/2026 13:02 | 170 | 1'081.00 |
| 08/14/2026 13:02 | 26 | 1'081.00 |
| 08/14/2026 13:02 | 9 | 1'081.00 |
| 08/14/2026 13:02 | 18 | 1'081.00 |
| 08/14/2026 13:02 | 2 | 1'081.20 |
| 08/14/2026 13:02 | 5 | 1'081.00 |
| 08/14/2026 13:02 | 2 | 1'081.00 |
| 08/14/2026 13:02 | 1 | 1'081.00 |
| 08/14/2026 13:02 | 1 | 1'081.00 |
| 08/14/2026 13:02 | 18 | 1'081.20 |
| 08/14/2026 13:02 | 4 | 1'081.40 |
| 08/14/2026 13:02 | 1 | 1'081.40 |
| 08/14/2026 13:02 | 3 | 1'081.60 |
| 08/14/2026 13:01 | 3 | 1'081.40 |
| 08/14/2026 13:01 | 12 | 1'081.40 |
| 08/14/2026 13:01 | 12 | 1'081.20 |
| 08/14/2026 13:01 | 12 | 1'081.20 |
| 08/14/2026 13:01 | 12 | 1'081.00 |
| 08/14/2026 13:01 | 18 | 1'081.00 |
| 08/14/2026 13:01 | 6 | 1'081.20 |
| 08/14/2026 13:01 | 2 | 1'081.60 |
| 08/14/2026 13:01 | 4 | 1'081.60 |
| 08/14/2026 13:01 | 12 | 1'081.60 |
| 08/14/2026 13:01 | 10 | 1'081.40 |
| 08/14/2026 13:01 | 2 | 1'081.40 |
| 08/14/2026 13:01 | 6 | 1'081.40 |
| 08/14/2026 13:01 | 5 | 1'081.40 |
| 08/14/2026 13:00 | 8 | 1'081.40 |
| 08/14/2026 13:00 | 4 | 1'081.80 |
| 08/14/2026 13:00 | 4 | 1'081.80 |
| 08/14/2026 13:00 | 1 | 1'081.80 |
| 08/14/2026 13:00 | 16 | 1'081.40 |
| 08/14/2026 13:00 | 3 | 1'081.20 |
| 08/14/2026 13:00 | 6 | 1'081.20 |
| 08/14/2026 13:00 | 2 | 1'081.20 |
| 08/14/2026 13:00 | 12 | 1'081.00 |
| 08/14/2026 13:00 | 16 | 1'081.20 |
| 08/14/2026 13:00 | 2 | 1'081.40 |
| 08/14/2026 13:00 | 12 | 1'081.40 |
| 08/14/2026 13:00 | 23 | 1'081.40 |
| 08/14/2026 13:00 | 4 | 1'081.60 |
| 08/14/2026 13:00 | 8 | 1'081.60 |
| 08/14/2026 13:00 | 8 | 1'081.60 |
| 08/14/2026 13:00 | 12 | 1'081.60 |
| 08/14/2026 13:00 | 13 | 1'081.60 |
| 08/14/2026 13:00 | 5 | 1'081.80 |
| 08/14/2026 13:00 | 3 | 1'082.00 |
| 08/14/2026 13:00 | 12 | 1'082.20 |
| 08/14/2026 13:00 | 3 | 1'082.40 |
| 08/14/2026 13:00 | 1 | 1'082.40 |
| 08/14/2026 12:59 | 12 | 1'082.40 |
| 08/14/2026 12:59 | 1 | 1'082.40 |
| 08/14/2026 12:59 | 5 | 1'082.40 |
| 08/14/2026 12:59 | 6 | 1'082.40 |
| 08/14/2026 12:59 | 12 | 1'082.40 |
| 08/14/2026 12:59 | 4 | 1'082.40 |
| 08/14/2026 12:59 | 7 | 1'082.60 |
| 08/14/2026 12:59 | 28 | 1'082.60 |
| 08/14/2026 12:59 | 4 | 1'082.80 |
| 08/14/2026 12:59 | 6 | 1'082.80 |
| 08/14/2026 12:59 | 10 | 1'082.60 |
| 08/14/2026 12:59 | 1 | 1'082.40 |
| 08/14/2026 12:59 | 3 | 1'082.40 |
| 08/14/2026 12:59 | 45 | 1'082.40 |
| 08/14/2026 12:59 | 14 | 1'082.40 |
| 08/14/2026 12:59 | 4 | 1'082.20 |
| 08/14/2026 12:59 | 2 | 1'082.00 |
| 08/14/2026 12:59 | 200 | 1'082.00 |
| 08/14/2026 12:59 | 10 | 1'082.00 |
| 08/14/2026 12:59 | 5 | 1'082.00 |
| 08/14/2026 12:59 | 10 | 1'082.00 |
| 08/14/2026 12:59 | 1 | 1'082.00 |
| 08/14/2026 12:59 | 4 | 1'082.00 |
| 08/14/2026 12:59 | 1 | 1'082.00 |
| 08/14/2026 12:59 | 4 | 1'082.00 |
| 08/14/2026 12:59 | 1 | 1'082.00 |
| 08/14/2026 12:59 | 5 | 1'082.00 |
| 08/14/2026 12:59 | 5 | 1'081.80 |
| 08/14/2026 12:59 | 1 | 1'081.80 |
| 08/14/2026 12:58 | 4 | 1'081.80 |
| 08/14/2026 12:58 | 4 | 1'081.80 |
| 08/14/2026 12:58 | 1 | 1'081.40 |
| 08/14/2026 12:58 | 37 | 1'081.60 |
| 08/14/2026 12:58 | 4 | 1'081.20 |
| 08/14/2026 12:58 | 6 | 1'081.20 |
| 08/14/2026 12:58 | 17 | 1'081.20 |
| 08/14/2026 12:58 | 1 | 1'081.20 |
| 08/14/2026 12:58 | 10 | 1'081.40 |
| 08/14/2026 12:58 | 3 | 1'081.20 |
| 08/14/2026 12:58 | 1 | 1'081.40 |
| 08/14/2026 12:58 | 10 | 1'081.40 |
| 08/14/2026 12:58 | 7 | 1'081.40 |
| 08/14/2026 12:58 | 4 | 1'081.60 |
| 08/14/2026 12:57 | 24 | 1'081.60 |
| 08/14/2026 12:57 | 1 | 1'081.60 |
| 08/14/2026 12:57 | 7 | 1'081.60 |
| 08/14/2026 12:57 | 2 | 1'081.80 |
| 08/14/2026 12:57 | 2 | 1'081.80 |
| 08/14/2026 12:57 | 4 | 1'081.80 |
| 08/14/2026 12:57 | 10 | 1'081.60 |
| 08/14/2026 12:57 | 25 | 1'081.60 |
| 08/14/2026 12:57 | 1 | 1'081.20 |
| 08/14/2026 12:57 | 19 | 1'081.20 |
| 08/14/2026 12:57 | 20 | 1'081.20 |
| 08/14/2026 12:57 | 12 | 1'081.00 |
| 08/14/2026 12:57 | 22 | 1'080.60 |
| 08/14/2026 12:57 | 8 | 1'080.60 |
| 08/14/2026 12:57 | 2 | 1'080.60 |
| 08/14/2026 12:57 | 12 | 1'080.80 |
| 08/14/2026 12:57 | 12 | 1'080.60 |
| 08/14/2026 12:57 | 1 | 1'080.40 |
| 08/14/2026 12:57 | 1 | 1'080.40 |
| 08/14/2026 12:57 | 6 | 1'080.40 |
| 08/14/2026 12:57 | 6 | 1'080.40 |
| 08/14/2026 12:57 | 1 | 1'080.80 |
| 08/14/2026 12:56 | 12 | 1'080.80 |
| 08/14/2026 12:56 | 3 | 1'080.80 |
| 08/14/2026 12:56 | 11 | 1'080.60 |
| 08/14/2026 12:56 | 1 | 1'080.40 |
| 08/14/2026 12:56 | 6 | 1'080.40 |
| 08/14/2026 12:56 | 5 | 1'080.40 |
| 08/14/2026 12:56 | 11 | 1'080.20 |
| 08/14/2026 12:56 | 12 | 1'080.20 |
| 08/14/2026 12:56 | 5 | 1'080.20 |
| 08/14/2026 12:56 | 1 | 1'079.80 |
| 08/14/2026 12:56 | 10 | 1'079.40 |
| 08/14/2026 12:56 | 6 | 1'079.40 |
| 08/14/2026 12:56 | 12 | 1'079.60 |
| 08/14/2026 12:56 | 10 | 1'079.40 |
| 08/14/2026 12:56 | 35 | 1'079.40 |
| 08/14/2026 12:56 | 3 | 1'080.00 |
| 08/14/2026 12:56 | 6 | 1'080.00 |
| 08/14/2026 12:56 | 4 | 1'080.00 |
| 08/14/2026 12:56 | 1 | 1'080.00 |
| 08/14/2026 12:56 | 3 | 1'080.20 |
| 08/14/2026 12:56 | 5 | 1'080.20 |
| 08/14/2026 12:56 | 12 | 1'080.40 |
| 08/14/2026 12:56 | 1 | 1'080.40 |
| 08/14/2026 12:56 | 1 | 1'080.40 |
| 08/14/2026 12:56 | 2 | 1'080.40 |
| 08/14/2026 12:56 | 4 | 1'080.60 |
| 08/14/2026 12:56 | 1 | 1'080.60 |
| 08/14/2026 12:55 | 4 | 1'080.40 |
| 08/14/2026 12:55 | 2 | 1'080.40 |
| 08/14/2026 12:55 | 9 | 1'080.40 |
| 08/14/2026 12:55 | 7 | 1'080.80 |
| 08/14/2026 12:55 | 8 | 1'081.00 |
| 08/14/2026 12:55 | 5 | 1'081.00 |
| 08/14/2026 12:55 | 1 | 1'081.00 |
| 08/14/2026 12:55 | 69 | 1'081.00 |
| 08/14/2026 12:55 | 65 | 1'081.00 |
| 08/14/2026 12:55 | 15 | 1'081.00 |
| 08/14/2026 12:55 | 2 | 1'081.00 |
| 08/14/2026 12:55 | 9 | 1'081.00 |
| 08/14/2026 12:55 | 1 | 1'080.80 |
| 08/14/2026 12:55 | 4 | 1'080.60 |
| 08/14/2026 12:55 | 1 | 1'080.60 |
| 08/14/2026 12:55 | 1 | 1'080.60 |
| 08/14/2026 12:55 | 23 | 1'080.80 |
| 08/14/2026 12:55 | 4 | 1'080.60 |
| 08/14/2026 12:55 | 5 | 1'080.40 |
| 08/14/2026 12:55 | 6 | 1'080.60 |
| 08/14/2026 12:55 | 1 | 1'080.20 |
| 08/14/2026 12:55 | 1 | 1'080.60 |
| 08/14/2026 12:54 | 12 | 1'080.60 |
| 08/14/2026 12:54 | 9 | 1'080.60 |
| 08/14/2026 12:54 | 4 | 1'080.40 |
| 08/14/2026 12:54 | 10 | 1'080.40 |
| 08/14/2026 12:54 | 12 | 1'080.80 |
| 08/14/2026 12:54 | 15 | 1'080.80 |
| 08/14/2026 12:54 | 6 | 1'080.60 |
| 08/14/2026 12:54 | 6 | 1'080.60 |
| 08/14/2026 12:54 | 12 | 1'080.60 |
| 08/14/2026 12:54 | 5 | 1'080.00 |
| 08/14/2026 12:54 | 10 | 1'080.00 |
| 08/14/2026 12:54 | 2 | 1'080.00 |
| 08/14/2026 12:54 | 6 | 1'080.00 |
| 08/14/2026 12:54 | 3 | 1'080.00 |
| 08/14/2026 12:54 | 10 | 1'080.00 |
| 08/14/2026 12:54 | 9 | 1'080.00 |
| 08/14/2026 12:54 | 11 | 1'079.80 |
| 08/14/2026 12:54 | 8 | 1'079.60 |
| 08/14/2026 12:54 | 19 | 1'079.60 |
| 08/14/2026 12:54 | 3 | 1'079.60 |
| 08/14/2026 12:54 | 5 | 1'079.40 |
| 08/14/2026 12:54 | 4 | 1'078.80 |
| 08/14/2026 12:54 | 12 | 1'079.00 |
| 08/14/2026 12:54 | 2 | 1'078.80 |
| 08/14/2026 12:54 | 5 | 1'078.80 |
| 08/14/2026 12:54 | 3 | 1'078.80 |
| 08/14/2026 12:54 | 2 | 1'078.60 |
| 08/14/2026 12:53 | 16 | 1'078.20 |
| 08/14/2026 12:53 | 5 | 1'078.20 |
| 08/14/2026 12:53 | 1 | 1'077.80 |
| 08/14/2026 12:53 | 15 | 1'078.00 |
| 08/14/2026 12:53 | 3 | 1'078.00 |
| 08/14/2026 12:53 | 1 | 1'078.00 |
| 08/14/2026 12:53 | 27 | 1'078.40 |
| 08/14/2026 12:53 | 1 | 1'078.60 |
| 08/14/2026 12:53 | 3 | 1'078.60 |
| 08/14/2026 12:53 | 2 | 1'078.60 |
| 08/14/2026 12:53 | 5 | 1'078.60 |
| 08/14/2026 12:53 | 6 | 1'078.80 |
| 08/14/2026 12:53 | 4 | 1'078.80 |
| 08/14/2026 12:53 | 2 | 1'078.80 |
| 08/14/2026 12:53 | 4 | 1'078.80 |
| 08/14/2026 12:53 | 3 | 1'078.80 |
| 08/14/2026 12:53 | 12 | 1'079.00 |
| 08/14/2026 12:52 | 2 | 1'078.40 |
| 08/14/2026 12:52 | 21 | 1'078.40 |
| 08/14/2026 12:52 | 21 | 1'078.60 |
| 08/14/2026 12:52 | 22 | 1'078.60 |
| 08/14/2026 12:52 | 2 | 1'078.80 |
| 08/14/2026 12:52 | 6 | 1'078.60 |
| 08/14/2026 12:52 | 1 | 1'078.80 |
| 08/14/2026 12:52 | 2 | 1'079.00 |
| 08/14/2026 12:52 | 6 | 1'079.00 |
| 08/14/2026 12:52 | 12 | 1'079.00 |
| 08/14/2026 12:52 | 2 | 1'079.20 |
| 08/14/2026 12:52 | 4 | 1'079.20 |
| 08/14/2026 12:52 | 12 | 1'079.20 |
| 08/14/2026 12:52 | 5 | 1'079.00 |
| 08/14/2026 12:52 | 12 | 1'079.00 |
| 08/14/2026 12:52 | 4 | 1'078.80 |
| 08/14/2026 12:52 | 5 | 1'078.80 |
| 08/14/2026 12:52 | 3 | 1'079.00 |
| 08/14/2026 12:52 | 3 | 1'079.00 |
| 08/14/2026 12:52 | 3 | 1'079.20 |
| 08/14/2026 12:52 | 3 | 1'079.20 |
| 08/14/2026 12:52 | 2 | 1'079.00 |
| 08/14/2026 12:52 | 2 | 1'079.00 |
| 08/14/2026 12:52 | 153 | 1'079.00 |
| 08/14/2026 12:52 | 112 | 1'079.00 |
| 08/14/2026 12:52 | 1 | 1'079.00 |
| 08/14/2026 12:52 | 486 | 1'079.00 |
| 08/14/2026 12:52 | 101 | 1'079.00 |
| 08/14/2026 12:52 | 1 | 1'079.00 |
| 08/14/2026 12:52 | 28 | 1'079.00 |
| 08/14/2026 12:52 | 9 | 1'079.00 |
| 08/14/2026 12:52 | 52 | 1'079.00 |
| 08/14/2026 12:52 | 1 | 1'079.00 |
| 08/14/2026 12:52 | 28 | 1'079.00 |
| 08/14/2026 12:52 | 33 | 1'079.00 |
| 08/14/2026 12:52 | 2 | 1'078.80 |
| 08/14/2026 12:52 | 13 | 1'078.80 |
| 08/14/2026 12:52 | 1 | 1'078.80 |
| 08/14/2026 12:51 | 3 | 1'078.80 |
| 08/14/2026 12:51 | 4 | 1'078.80 |
| 08/14/2026 12:51 | 44 | 1'078.80 |
| 08/14/2026 12:51 | 4 | 1'078.80 |
| 08/14/2026 12:51 | 2 | 1'078.80 |
| 08/14/2026 12:51 | 12 | 1'079.00 |
| 08/14/2026 12:51 | 81 | 1'079.00 |
| 08/14/2026 12:51 | 8 | 1'079.00 |
| 08/14/2026 12:51 | 8 | 1'079.00 |
| 08/14/2026 12:51 | 12 | 1'079.00 |
| 08/14/2026 12:51 | 15 | 1'079.00 |
| 08/14/2026 12:51 | 22 | 1'079.00 |
| 08/14/2026 12:51 | 28 | 1'079.00 |
| 08/14/2026 12:51 | 1 | 1'079.20 |
| 08/14/2026 12:51 | 8 | 1'079.20 |
| 08/14/2026 12:51 | 1 | 1'079.00 |
| 08/14/2026 12:51 | 6 | 1'079.00 |
| 08/14/2026 12:51 | 3 | 1'079.00 |
| 08/14/2026 12:51 | 9 | 1'079.00 |
| 08/14/2026 12:51 | 4 | 1'079.00 |
| 08/14/2026 12:51 | 5 | 1'079.40 |
| 08/14/2026 12:51 | 5 | 1'079.20 |
| 08/14/2026 12:51 | 5 | 1'079.20 |
| 08/14/2026 12:51 | 4 | 1'079.40 |
| 08/14/2026 12:51 | 7 | 1'079.40 |
| 08/14/2026 12:51 | 1 | 1'079.40 |
| 08/14/2026 12:51 | 12 | 1'079.40 |
| 08/14/2026 12:50 | 1 | 1'079.40 |
| 08/14/2026 12:50 | 4 | 1'079.40 |
| 08/14/2026 12:50 | 12 | 1'079.40 |
| 08/14/2026 12:50 | 2 | 1'079.40 |
| 08/14/2026 12:50 | 1 | 1'079.40 |
| 08/14/2026 12:49 | 19 | 1'079.00 |
| 08/14/2026 12:49 | 2 | 1'079.20 |
| 08/14/2026 12:49 | 2 | 1'079.20 |
| 08/14/2026 12:49 | 2 | 1'079.20 |
| 08/14/2026 12:49 | 2 | 1'079.20 |
| 08/14/2026 12:49 | 3 | 1'079.60 |
| 08/14/2026 12:48 | 2 | 1'079.80 |
| 08/14/2026 12:48 | 9 | 1'079.80 |
| 08/14/2026 12:48 | 2 | 1'079.60 |
| 08/14/2026 12:48 | 9 | 1'079.20 |
| 08/14/2026 12:48 | 1 | 1'079.40 |
| 08/14/2026 12:48 | 5 | 1'079.40 |
| 08/14/2026 12:48 | 2 | 1'079.40 |
| 08/14/2026 12:48 | 11 | 1'079.20 |
| 08/14/2026 12:48 | 7 | 1'078.80 |
| 08/14/2026 12:48 | 10 | 1'078.60 |
| 08/14/2026 12:48 | 2 | 1'078.60 |
| 08/14/2026 12:48 | 12 | 1'078.20 |
| 08/14/2026 12:48 | 8 | 1'078.20 |
| 08/14/2026 12:48 | 17 | 1'078.20 |
| 08/14/2026 12:48 | 7 | 1'078.20 |
| 08/14/2026 12:48 | 12 | 1'078.20 |
| 08/14/2026 12:48 | 6 | 1'078.20 |
| 08/14/2026 12:48 | 10 | 1'078.00 |
| 08/14/2026 12:48 | 10 | 1'078.00 |
| 08/14/2026 12:48 | 2 | 1'078.00 |
| 08/14/2026 12:48 | 6 | 1'078.00 |
| 08/14/2026 12:48 | 6 | 1'078.00 |
| 08/14/2026 12:48 | 1 | 1'077.60 |
| 08/14/2026 12:47 | 12 | 1'076.80 |
| 08/14/2026 12:47 | 12 | 1'076.80 |
| 08/14/2026 12:47 | 9 | 1'076.80 |
| 08/14/2026 12:47 | 2 | 1'077.00 |
| 08/14/2026 12:47 | 5 | 1'077.00 |
| 08/14/2026 12:47 | 79 | 1'077.00 |
| 08/14/2026 12:47 | 112 | 1'077.00 |
| 08/14/2026 12:47 | 9 | 1'077.00 |
| 08/14/2026 12:47 | 2 | 1'077.20 |
| 08/14/2026 12:47 | 60 | 1'077.20 |
| 08/14/2026 12:47 | 10 | 1'077.40 |
| 08/14/2026 12:47 | 5 | 1'077.60 |
| 08/14/2026 12:47 | 1 | 1'077.60 |
| 08/14/2026 12:47 | 4 | 1'078.00 |
| 08/14/2026 12:47 | 1 | 1'078.20 |
| 08/14/2026 12:47 | 4 | 1'078.40 |
| 08/14/2026 12:47 | 1 | 1'078.20 |
| 08/14/2026 12:47 | 2 | 1'078.40 |
| 08/14/2026 12:47 | 2 | 1'078.40 |
| 08/14/2026 12:47 | 4 | 1'078.40 |
| 08/14/2026 12:47 | 2 | 1'078.60 |
| 08/14/2026 12:47 | 4 | 1'078.60 |
| 08/14/2026 12:46 | 3 | 1'078.80 |
| 08/14/2026 12:46 | 9 | 1'078.40 |
| 08/14/2026 12:46 | 3 | 1'078.40 |
| 08/14/2026 12:46 | 7 | 1'078.40 |
| 08/14/2026 12:46 | 2 | 1'078.60 |
| 08/14/2026 12:46 | 4 | 1'079.00 |
| 08/14/2026 12:46 | 5 | 1'079.00 |
| 08/14/2026 12:46 | 7 | 1'079.00 |
| 08/14/2026 12:46 | 12 | 1'079.00 |
| 08/14/2026 12:46 | 12 | 1'079.20 |
| 08/14/2026 12:46 | 3 | 1'079.00 |
| 08/14/2026 12:46 | 8 | 1'079.00 |
| 08/14/2026 12:46 | 4 | 1'078.80 |
| 08/14/2026 12:46 | 3 | 1'078.80 |
| 08/14/2026 12:46 | 12 | 1'078.80 |
| 08/14/2026 12:46 | 17 | 1'078.80 |
| 08/14/2026 12:46 | 2 | 1'079.20 |
| 08/14/2026 12:46 | 19 | 1'079.20 |
| 08/14/2026 12:46 | 8 | 1'079.20 |
| 08/14/2026 12:46 | 4 | 1'079.20 |
| 08/14/2026 12:46 | 12 | 1'079.20 |
| 08/14/2026 12:46 | 6 | 1'079.00 |
| 08/14/2026 12:46 | 6 | 1'079.00 |
| 08/14/2026 12:46 | 8 | 1'079.00 |
| 08/14/2026 12:46 | 2 | 1'079.00 |
| 08/14/2026 12:46 | 15 | 1'079.00 |
| 08/14/2026 12:46 | 15 | 1'079.00 |
| 08/14/2026 12:46 | 10 | 1'079.00 |
| 08/14/2026 12:46 | 12 | 1'079.20 |
| 08/14/2026 12:46 | 8 | 1'079.20 |
| 08/14/2026 12:46 | 8 | 1'079.40 |
| 08/14/2026 12:46 | 12 | 1'079.40 |
| 08/14/2026 12:46 | 7 | 1'079.60 |
| 08/14/2026 12:46 | 4 | 1'079.40 |
| 08/14/2026 12:46 | 3 | 1'079.20 |
| 08/14/2026 12:46 | 2 | 1'079.20 |
| 08/14/2026 12:46 | 4 | 1'079.40 |
| 08/14/2026 12:46 | 4 | 1'079.40 |
| 08/14/2026 12:46 | 2 | 1'079.20 |
| 08/14/2026 12:46 | 10 | 1'079.20 |
| 08/14/2026 12:46 | 4 | 1'079.40 |
| 08/14/2026 12:46 | 10 | 1'079.20 |
| 08/14/2026 12:46 | 2 | 1'079.20 |
| 08/14/2026 12:46 | 2 | 1'079.20 |
| 08/14/2026 12:46 | 18 | 1'079.20 |
| 08/14/2026 12:46 | 10 | 1'079.40 |
| 08/14/2026 12:46 | 2 | 1'079.40 |
| 08/14/2026 12:46 | 2 | 1'079.40 |
| 08/14/2026 12:46 | 4 | 1'079.60 |
| 08/14/2026 12:46 | 4 | 1'079.60 |
| 08/14/2026 12:46 | 12 | 1'079.60 |
| 08/14/2026 12:46 | 4 | 1'079.60 |
| 08/14/2026 12:46 | 12 | 1'079.60 |
| 08/14/2026 12:46 | 4 | 1'079.60 |
| 08/14/2026 12:46 | 9 | 1'079.80 |
| 08/14/2026 12:46 | 2 | 1'080.00 |
| 08/14/2026 12:46 | 4 | 1'080.00 |
| 08/14/2026 12:46 | 6 | 1'079.80 |
| 08/14/2026 12:46 | 30 | 1'079.20 |
| 08/14/2026 12:46 | 6 | 1'079.20 |
| 08/14/2026 12:46 | 27 | 1'079.40 |
| 08/14/2026 12:46 | 6 | 1'079.40 |
| 08/14/2026 12:46 | 7 | 1'079.40 |
| 08/14/2026 12:46 | 7 | 1'079.40 |
| 08/14/2026 12:46 | 6 | 1'079.60 |
| 08/14/2026 12:46 | 7 | 1'079.60 |
| 08/14/2026 12:46 | 7 | 1'079.60 |
| 08/14/2026 12:46 | 4 | 1'079.60 |
| 08/14/2026 12:46 | 6 | 1'079.80 |
| 08/14/2026 12:46 | 7 | 1'079.80 |
| 08/14/2026 12:46 | 2 | 1'079.80 |
| 08/14/2026 12:46 | 25 | 1'080.00 |
| 08/14/2026 12:46 | 2 | 1'080.00 |
| 08/14/2026 12:46 | 10 | 1'080.00 |
| 08/14/2026 12:46 | 3 | 1'080.00 |
| 08/14/2026 12:46 | 6 | 1'080.00 |
| 08/14/2026 12:46 | 4 | 1'080.00 |
| 08/14/2026 12:46 | 7 | 1'080.00 |
| 08/14/2026 12:46 | 6 | 1'080.20 |
| 08/14/2026 12:46 | 7 | 1'080.20 |
| 08/14/2026 12:46 | 6 | 1'080.20 |
| 08/14/2026 12:46 | 8 | 1'080.20 |
| 08/14/2026 12:46 | 4 | 1'080.20 |
| 08/14/2026 12:46 | 6 | 1'080.40 |
| 08/14/2026 12:46 | 8 | 1'080.40 |
| 08/14/2026 12:46 | 1 | 1'080.40 |
| 08/14/2026 12:45 | 1 | 1'080.60 |
| 08/14/2026 12:45 | 5 | 1'080.60 |
| 08/14/2026 12:45 | 8 | 1'080.60 |
| 08/14/2026 12:45 | 7 | 1'080.60 |
| 08/14/2026 12:45 | 4 | 1'080.60 |
| 08/14/2026 12:45 | 3 | 1'080.60 |
| 08/14/2026 12:44 | 2 | 1'080.40 |
| 08/14/2026 12:44 | 8 | 1'080.40 |
| 08/14/2026 12:44 | 1 | 1'080.60 |
| 08/14/2026 12:44 | 5 | 1'080.60 |
| 08/14/2026 12:44 | 2 | 1'080.80 |
| 08/14/2026 12:44 | 2 | 1'080.80 |
| 08/14/2026 12:44 | 1 | 1'080.60 |
| 08/14/2026 12:44 | 10 | 1'080.40 |
| 08/14/2026 12:44 | 1 | 1'080.40 |
| 08/14/2026 12:44 | 8 | 1'080.20 |
| 08/14/2026 12:44 | 2 | 1'080.40 |
| 08/14/2026 12:44 | 1 | 1'080.60 |
| 08/14/2026 12:44 | 2 | 1'080.60 |
| 08/14/2026 12:44 | 3 | 1'080.60 |
| 08/14/2026 12:43 | 4 | 1'080.60 |
| 08/14/2026 12:43 | 3 | 1'080.60 |
| 08/14/2026 12:43 | 4 | 1'080.60 |
| 08/14/2026 12:42 | 3 | 1'080.60 |
| 08/14/2026 12:42 | 1 | 1'080.60 |
| 08/14/2026 12:42 | 5 | 1'080.60 |
| 08/14/2026 12:42 | 1 | 1'080.80 |
| 08/14/2026 12:42 | 4 | 1'080.80 |
| 08/14/2026 12:42 | 6 | 1'080.80 |
| 08/14/2026 12:42 | 7 | 1'080.80 |
| 08/14/2026 12:42 | 4 | 1'080.40 |
| 08/14/2026 12:42 | 1 | 1'080.40 |
| 08/14/2026 12:42 | 2 | 1'080.40 |
| 08/14/2026 12:42 | 4 | 1'080.20 |
| 08/14/2026 12:42 | 1 | 1'080.00 |
| 08/14/2026 12:42 | 4 | 1'080.00 |
| 08/14/2026 12:42 | 1 | 1'079.80 |
| 08/14/2026 12:42 | 5 | 1'079.80 |
| 08/14/2026 12:42 | 4 | 1'079.80 |
| 08/14/2026 12:42 | 4 | 1'079.80 |
| 08/14/2026 12:41 | 3 | 1'079.80 |
| 08/14/2026 12:41 | 8 | 1'079.80 |
| 08/14/2026 12:40 | 4 | 1'080.00 |
| 08/14/2026 12:40 | 10 | 1'080.00 |
| 08/14/2026 12:40 | 3 | 1'080.00 |
| 08/14/2026 12:40 | 1 | 1'080.00 |
| 08/14/2026 12:40 | 17 | 1'080.00 |
| 08/14/2026 12:40 | 1 | 1'080.20 |
| 08/14/2026 12:40 | 5 | 1'080.20 |
| 08/14/2026 12:39 | 3 | 1'080.40 |
| 08/14/2026 12:39 | 3 | 1'080.20 |
| 08/14/2026 12:39 | 10 | 1'080.00 |
| 08/14/2026 12:39 | 1 | 1'080.00 |
| 08/14/2026 12:39 | 1 | 1'080.00 |
| 08/14/2026 12:39 | 1 | 1'079.80 |
| 08/14/2026 12:39 | 8 | 1'079.80 |
| 08/14/2026 12:39 | 4 | 1'079.80 |
| 08/14/2026 12:39 | 2 | 1'079.80 |
| 08/14/2026 12:39 | 100 | 1'079.80 |
| 08/14/2026 12:39 | 6 | 1'079.60 |
| 08/14/2026 12:39 | 4 | 1'079.00 |
| 08/14/2026 12:39 | 10 | 1'079.00 |
| 08/14/2026 12:39 | 3 | 1'078.80 |
| 08/14/2026 12:39 | 7 | 1'078.80 |
| 08/14/2026 12:39 | 3 | 1'079.00 |
| 08/14/2026 12:39 | 4 | 1'079.00 |
| 08/14/2026 12:39 | 1 | 1'079.00 |
| 08/14/2026 12:39 | 1 | 1'079.00 |
| 08/14/2026 12:39 | 3 | 1'079.00 |
| 08/14/2026 12:38 | 6 | 1'078.20 |
| 08/14/2026 12:38 | 1 | 1'078.40 |
| 08/14/2026 12:38 | 4 | 1'078.40 |
| 08/14/2026 12:38 | 2 | 1'078.60 |
| 08/14/2026 12:38 | 2 | 1'078.80 |
| 08/14/2026 12:38 | 6 | 1'078.80 |
| 08/14/2026 12:38 | 6 | 1'079.00 |
| 08/14/2026 12:38 | 29 | 1'079.00 |
| 08/14/2026 12:38 | 1 | 1'079.00 |
| 08/14/2026 12:37 | 2 | 1'078.80 |
| 08/14/2026 12:37 | 5 | 1'079.20 |
| 08/14/2026 12:37 | 5 | 1'079.20 |
| 08/14/2026 12:37 | 5 | 1'079.20 |
| 08/14/2026 12:37 | 2 | 1'079.20 |
| 08/14/2026 12:37 | 8 | 1'079.20 |
| 08/14/2026 12:36 | 49 | 1'079.00 |
| 08/14/2026 12:36 | 10 | 1'079.00 |
| 08/14/2026 12:36 | 1 | 1'079.00 |
| 08/14/2026 12:36 | 40 | 1'079.00 |
| 08/14/2026 12:36 | 10 | 1'079.00 |
| 08/14/2026 12:36 | 1 | 1'079.20 |
| 08/14/2026 12:36 | 50 | 1'079.00 |
| 08/14/2026 12:36 | 34 | 1'078.60 |
| 08/14/2026 12:36 | 7 | 1'078.60 |
| 08/14/2026 12:36 | 21 | 1'078.60 |
| 08/14/2026 12:36 | 6 | 1'078.80 |
| 08/14/2026 12:36 | 8 | 1'078.80 |
| 08/14/2026 12:36 | 6 | 1'078.80 |
| 08/14/2026 12:36 | 6 | 1'078.80 |
| 08/14/2026 12:36 | 10 | 1'078.80 |
| 08/14/2026 12:36 | 6 | 1'078.80 |
| 08/14/2026 12:36 | 21 | 1'078.80 |
| 08/14/2026 12:36 | 28 | 1'078.80 |
| 08/14/2026 12:36 | 1 | 1'079.00 |
| 08/14/2026 12:36 | 6 | 1'079.00 |
| 08/14/2026 12:36 | 7 | 1'079.40 |
| 08/14/2026 12:36 | 2 | 1'079.40 |
| 08/14/2026 12:36 | 6 | 1'079.40 |
| 08/14/2026 12:36 | 3 | 1'079.40 |
| 08/14/2026 12:36 | 9 | 1'079.20 |
| 08/14/2026 12:36 | 6 | 1'079.00 |
| 08/14/2026 12:36 | 75 | 1'078.60 |
| 08/14/2026 12:36 | 2 | 1'078.60 |
| 08/14/2026 12:36 | 3 | 1'078.60 |
| 08/14/2026 12:36 | 2 | 1'078.60 |
| 08/14/2026 12:36 | 1 | 1'078.60 |
| 08/14/2026 12:36 | 14 | 1'078.60 |
| 08/14/2026 12:36 | 1 | 1'078.60 |
| 08/14/2026 12:36 | 1 | 1'078.60 |
| 08/14/2026 12:36 | 1 | 1'078.60 |
| 08/14/2026 12:35 | 4 | 1'078.40 |
| 08/14/2026 12:35 | 7 | 1'078.40 |
| 08/14/2026 12:35 | 6 | 1'078.40 |
| 08/14/2026 12:35 | 2 | 1'078.00 |
| 08/14/2026 12:35 | 4 | 1'078.00 |
| 08/14/2026 12:35 | 2 | 1'078.40 |
| 08/14/2026 12:35 | 6 | 1'078.40 |
| 08/14/2026 12:35 | 2 | 1'078.40 |
| 08/14/2026 12:35 | 1 | 1'078.00 |
| 08/14/2026 12:35 | 2 | 1'078.40 |
| 08/14/2026 12:35 | 1 | 1'078.40 |
| 08/14/2026 12:34 | 10 | 1'078.40 |
| 08/14/2026 12:34 | 3 | 1'078.40 |
| 08/14/2026 12:34 | 3 | 1'078.80 |
| 08/14/2026 12:34 | 5 | 1'078.80 |
| 08/14/2026 12:34 | 5 | 1'078.80 |
| 08/14/2026 12:34 | 1 | 1'078.80 |
| 08/14/2026 12:33 | 10 | 1'078.20 |
| 08/14/2026 12:33 | 6 | 1'078.00 |
| 08/14/2026 12:33 | 3 | 1'078.00 |
| 08/14/2026 12:33 | 6 | 1'078.00 |
| 08/14/2026 12:33 | 45 | 1'078.00 |
| 08/14/2026 12:33 | 10 | 1'078.00 |
| 08/14/2026 12:33 | 6 | 1'078.40 |
| 08/14/2026 12:33 | 18 | 1'078.00 |
| 08/14/2026 12:33 | 10 | 1'078.00 |
| 08/14/2026 12:33 | 6 | 1'078.20 |
| 08/14/2026 12:33 | 7 | 1'078.20 |
| 08/14/2026 12:33 | 6 | 1'078.20 |
| 08/14/2026 12:33 | 2 | 1'078.20 |
| 08/14/2026 12:33 | 1 | 1'078.20 |
| 08/14/2026 12:33 | 6 | 1'078.20 |
| 08/14/2026 12:33 | 21 | 1'078.20 |
| 08/14/2026 12:33 | 8 | 1'078.40 |
| 08/14/2026 12:33 | 6 | 1'078.40 |
| 08/14/2026 12:33 | 6 | 1'078.40 |
| 08/14/2026 12:33 | 20 | 1'078.40 |
| 08/14/2026 12:33 | 21 | 1'078.40 |
| 08/14/2026 12:33 | 28 | 1'078.40 |
| 08/14/2026 12:33 | 4 | 1'078.60 |
| 08/14/2026 12:33 | 5 | 1'078.60 |
| 08/14/2026 12:33 | 3 | 1'078.40 |
| 08/14/2026 12:33 | 2 | 1'078.60 |
| 08/14/2026 12:32 | 2 | 1'078.40 |
| 08/14/2026 12:32 | 5 | 1'078.80 |
| 08/14/2026 12:31 | 2 | 1'078.20 |
| 08/14/2026 12:31 | 4 | 1'078.80 |
| 08/14/2026 12:31 | 4 | 1'078.60 |
| 08/14/2026 12:31 | 1 | 1'078.20 |
| 08/14/2026 12:31 | 6 | 1'078.40 |
| 08/14/2026 12:31 | 9 | 1'078.80 |
| 08/14/2026 12:31 | 9 | 1'078.80 |
| 08/14/2026 12:31 | 5 | 1'079.00 |
| 08/14/2026 12:31 | 7 | 1'079.00 |
| 08/14/2026 12:31 | 4 | 1'079.20 |
| 08/14/2026 12:31 | 1 | 1'079.40 |
| 08/14/2026 12:30 | 3 | 1'079.40 |
| 08/14/2026 12:30 | 4 | 1'079.40 |
| 08/14/2026 12:30 | 2 | 1'079.00 |
| 08/14/2026 12:30 | 81 | 1'079.00 |
| 08/14/2026 12:30 | 9 | 1'079.00 |
| 08/14/2026 12:30 | 10 | 1'079.00 |
| 08/14/2026 12:30 | 20 | 1'079.00 |
| 08/14/2026 12:30 | 3 | 1'079.00 |
| 08/14/2026 12:30 | 3 | 1'079.00 |
| 08/14/2026 12:30 | 3 | 1'079.00 |
| 08/14/2026 12:30 | 4 | 1'079.00 |
| 08/14/2026 12:30 | 4 | 1'079.00 |
| 08/14/2026 12:30 | 1 | 1'079.00 |
| 08/14/2026 12:30 | 22 | 1'079.00 |
| 08/14/2026 12:30 | 16 | 1'079.00 |
| 08/14/2026 12:30 | 6 | 1'079.40 |
| 08/14/2026 12:30 | 2 | 1'079.60 |
| 08/14/2026 12:30 | 10 | 1'079.80 |
| 08/14/2026 12:29 | 3 | 1'079.60 |
| 08/14/2026 12:29 | 1 | 1'079.60 |
| 08/14/2026 12:29 | 6 | 1'079.60 |
| 08/14/2026 12:28 | 4 | 1'079.80 |
| 08/14/2026 12:28 | 6 | 1'079.80 |
| 08/14/2026 12:28 | 39 | 1'079.60 |
| 08/14/2026 12:28 | 61 | 1'079.40 |
| 08/14/2026 12:28 | 1 | 1'079.80 |
| 08/14/2026 12:28 | 3 | 1'079.80 |
| 08/14/2026 12:28 | 1 | 1'080.00 |
| 08/14/2026 12:28 | 2 | 1'080.00 |
| 08/14/2026 12:28 | 27 | 1'080.20 |
| 08/14/2026 12:28 | 68 | 1'080.00 |
| 08/14/2026 12:28 | 207 | 1'080.00 |
| 08/14/2026 12:28 | 2 | 1'080.00 |
| 08/14/2026 12:28 | 3 | 1'080.00 |
| 08/14/2026 12:28 | 28 | 1'080.00 |
| 08/14/2026 12:28 | 2 | 1'080.40 |
| 08/14/2026 12:28 | 5 | 1'080.40 |
| 08/14/2026 12:28 | 3 | 1'079.80 |
| 08/14/2026 12:28 | 3 | 1'080.00 |
| 08/14/2026 12:28 | 10 | 1'080.00 |
| 08/14/2026 12:28 | 9 | 1'080.00 |
| 08/14/2026 12:28 | 6 | 1'079.80 |
| 08/14/2026 12:28 | 2 | 1'079.60 |
| 08/14/2026 12:28 | 4 | 1'079.60 |
| 08/14/2026 12:28 | 6 | 1'079.60 |
| 08/14/2026 12:28 | 3 | 1'079.80 |
| 08/14/2026 12:28 | 4 | 1'079.80 |
| 08/14/2026 12:28 | 3 | 1'079.60 |
| 08/14/2026 12:28 | 6 | 1'079.60 |
| 08/14/2026 12:28 | 5 | 1'079.60 |
| 08/14/2026 12:28 | 2 | 1'079.60 |
| 08/14/2026 12:28 | 6 | 1'079.40 |
| 08/14/2026 12:28 | 5 | 1'079.40 |
| 08/14/2026 12:28 | 7 | 1'079.40 |
| 08/14/2026 12:28 | 1 | 1'080.00 |
| 08/14/2026 12:28 | 6 | 1'080.00 |
| 08/14/2026 12:28 | 6 | 1'079.80 |
| 08/14/2026 12:28 | 7 | 1'079.80 |
| 08/14/2026 12:28 | 6 | 1'079.80 |
| 08/14/2026 12:28 | 3 | 1'079.80 |
| 08/14/2026 12:28 | 6 | 1'079.60 |
| 08/14/2026 12:28 | 3 | 1'079.60 |
| 08/14/2026 12:28 | 7 | 1'079.60 |
| 08/14/2026 12:28 | 3 | 1'079.60 |
| 08/14/2026 12:28 | 7 | 1'079.40 |
| 08/14/2026 12:28 | 7 | 1'079.40 |
| 08/14/2026 12:28 | 3 | 1'079.40 |
| 08/14/2026 12:28 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 3 | 1'079.40 |
| 08/14/2026 12:27 | 9 | 1'079.40 |
| 08/14/2026 12:27 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 6 | 1'079.40 |
| 08/14/2026 12:27 | 3 | 1'079.40 |
| 08/14/2026 12:27 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 7 | 1'079.40 |
| 08/14/2026 12:27 | 2 | 1'079.40 |
| 08/14/2026 12:27 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 2 | 1'079.40 |
| 08/14/2026 12:27 | 1 | 1'079.40 |
| 08/14/2026 12:27 | 6 | 1'079.20 |
| 08/14/2026 12:27 | 4 | 1'079.00 |
| 08/14/2026 12:27 | 5 | 1'079.00 |
| 08/14/2026 12:27 | 2 | 1'079.00 |
| 08/14/2026 12:26 | 2 | 1'079.00 |
| 08/14/2026 12:26 | 5 | 1'079.40 |
| 08/14/2026 12:26 | 6 | 1'079.40 |
| 08/14/2026 12:26 | 2 | 1'079.40 |
| 08/14/2026 12:26 | 1 | 1'079.60 |
| 08/14/2026 12:26 | 4 | 1'079.60 |
| 08/14/2026 12:26 | 4 | 1'079.40 |
| 08/14/2026 12:25 | 1 | 1'079.00 |
| 08/14/2026 12:25 | 3 | 1'079.20 |
| 08/14/2026 12:25 | 3 | 1'079.20 |
| 08/14/2026 12:25 | 2 | 1'079.20 |
| 08/14/2026 12:25 | 8 | 1'079.20 |
| 08/14/2026 12:25 | 1 | 1'079.20 |
| 08/14/2026 12:25 | 7 | 1'079.60 |
| 08/14/2026 12:24 | 1 | 1'079.40 |
| 08/14/2026 12:24 | 2 | 1'079.20 |
| 08/14/2026 12:24 | 6 | 1'079.20 |
| 08/14/2026 12:24 | 8 | 1'078.80 |
| 08/14/2026 12:24 | 1 | 1'078.80 |
| 08/14/2026 12:24 | 3 | 1'078.80 |
| 08/14/2026 12:24 | 6 | 1'078.60 |
| 08/14/2026 12:24 | 2 | 1'079.00 |
| 08/14/2026 12:24 | 39 | 1'079.00 |
| 08/14/2026 12:24 | 8 | 1'079.00 |
| 08/14/2026 12:24 | 6 | 1'079.00 |
| 08/14/2026 12:24 | 3 | 1'079.80 |
| 08/14/2026 12:24 | 6 | 1'079.80 |
| 08/14/2026 12:24 | 6 | 1'079.80 |
| 08/14/2026 12:24 | 2 | 1'080.00 |
| 08/14/2026 12:24 | 22 | 1'080.00 |
| 08/14/2026 12:24 | 18 | 1'080.00 |
| 08/14/2026 12:24 | 1 | 1'080.00 |
| 08/14/2026 12:24 | 20 | 1'080.00 |
| 08/14/2026 12:24 | 3 | 1'080.20 |
| 08/14/2026 12:24 | 1 | 1'080.20 |
| 08/14/2026 12:24 | 7 | 1'080.20 |
| 08/14/2026 12:24 | 15 | 1'080.40 |
| 08/14/2026 12:24 | 1 | 1'080.60 |
| 08/14/2026 12:24 | 1 | 1'080.60 |
| 08/14/2026 12:24 | 4 | 1'080.40 |
| 08/14/2026 12:24 | 4 | 1'080.40 |
| 08/14/2026 12:24 | 5 | 1'080.40 |
| 08/14/2026 12:24 | 2 | 1'080.40 |
| 08/14/2026 12:24 | 5 | 1'080.40 |
| 08/14/2026 12:24 | 10 | 1'080.60 |
| 08/14/2026 12:23 | 6 | 1'080.40 |
| 08/14/2026 12:23 | 2 | 1'080.80 |
| 08/14/2026 12:23 | 1 | 1'080.80 |
| 08/14/2026 12:23 | 20 | 1'080.60 |
| 08/14/2026 12:23 | 12 | 1'080.40 |
| 08/14/2026 12:22 | 4 | 1'080.60 |
| 08/14/2026 12:22 | 6 | 1'080.20 |
| 08/14/2026 12:22 | 2 | 1'080.00 |
| 08/14/2026 12:22 | 9 | 1'080.00 |
| 08/14/2026 12:22 | 6 | 1'080.00 |
| 08/14/2026 12:22 | 93 | 1'080.00 |
| 08/14/2026 12:22 | 1 | 1'080.00 |
| 08/14/2026 12:22 | 3 | 1'079.80 |
| 08/14/2026 12:22 | 4 | 1'079.80 |
| 08/14/2026 12:22 | 2 | 1'079.80 |
| 08/14/2026 12:22 | 2 | 1'079.80 |
| 08/14/2026 12:22 | 4 | 1'079.80 |
| 08/14/2026 12:22 | 67 | 1'079.80 |
| 08/14/2026 12:22 | 8 | 1'079.80 |
| 08/14/2026 12:22 | 2 | 1'079.60 |
| 08/14/2026 12:22 | 5 | 1'079.60 |
| 08/14/2026 12:22 | 6 | 1'079.60 |
| 08/14/2026 12:22 | 1 | 1'079.60 |
| 08/14/2026 12:22 | 8 | 1'079.60 |
| 08/14/2026 12:22 | 2 | 1'079.40 |
| 08/14/2026 12:22 | 10 | 1'078.80 |
| 08/14/2026 12:22 | 2 | 1'078.80 |
| 08/14/2026 12:22 | 15 | 1'078.60 |
| 08/14/2026 12:22 | 5 | 1'078.80 |
| 08/14/2026 12:22 | 4 | 1'078.80 |
| 08/14/2026 12:22 | 1 | 1'079.00 |
| 08/14/2026 12:22 | 3 | 1'079.20 |
| 08/14/2026 12:22 | 20 | 1'079.20 |
| 08/14/2026 12:22 | 1 | 1'079.40 |
| 08/14/2026 12:22 | 1 | 1'079.40 |
| 08/14/2026 12:21 | 5 | 1'079.40 |
| 08/14/2026 12:21 | 2 | 1'079.40 |
| 08/14/2026 12:21 | 3 | 1'079.40 |
| 08/14/2026 12:21 | 13 | 1'079.40 |
| 08/14/2026 12:21 | 1 | 1'079.40 |
| 08/14/2026 12:21 | 3 | 1'079.40 |
| 08/14/2026 12:21 | 4 | 1'079.00 |
| 08/14/2026 12:21 | 1 | 1'079.00 |
| 08/14/2026 12:21 | 3 | 1'079.00 |
| 08/14/2026 12:21 | 3 | 1'079.00 |
| 08/14/2026 12:21 | 6 | 1'079.00 |
| 08/14/2026 12:21 | 4 | 1'079.20 |
| 08/14/2026 12:21 | 1 | 1'079.20 |
| 08/14/2026 12:21 | 4 | 1'079.20 |
| 08/14/2026 12:21 | 2 | 1'079.40 |
| 08/14/2026 12:20 | 5 | 1'079.20 |
| 08/14/2026 12:20 | 3 | 1'079.40 |
| 08/14/2026 12:20 | 1 | 1'079.40 |
| 08/14/2026 12:20 | 7 | 1'079.40 |
| 08/14/2026 12:20 | 2 | 1'079.00 |
| 08/14/2026 12:20 | 1 | 1'079.00 |
| 08/14/2026 12:20 | 1 | 1'079.00 |
| 08/14/2026 12:20 | 1 | 1'079.00 |
| 08/14/2026 12:20 | 2 | 1'079.00 |
| 08/14/2026 12:20 | 1 | 1'079.20 |
| 08/14/2026 12:20 | 7 | 1'079.60 |
| 08/14/2026 12:20 | 1 | 1'079.20 |
| 08/14/2026 12:19 | 3 | 1'079.60 |
| 08/14/2026 12:18 | 3 | 1'079.20 |
| 08/14/2026 12:18 | 5 | 1'079.20 |
| 08/14/2026 12:18 | 4 | 1'079.40 |
| 08/14/2026 12:18 | 1 | 1'079.60 |
| 08/14/2026 12:18 | 6 | 1'079.60 |
| 08/14/2026 12:18 | 7 | 1'079.60 |
| 08/14/2026 12:18 | 8 | 1'079.60 |
| 08/14/2026 12:18 | 2 | 1'079.00 |
| 08/14/2026 12:18 | 7 | 1'079.00 |
| 08/14/2026 12:17 | 5 | 1'078.80 |
| 08/14/2026 12:17 | 6 | 1'079.00 |
| 08/14/2026 12:17 | 1 | 1'079.40 |
| 08/14/2026 12:17 | 14 | 1'079.40 |
| 08/14/2026 12:17 | 2 | 1'079.20 |
| 08/14/2026 12:16 | 2 | 1'079.60 |
| 08/14/2026 12:16 | 1 | 1'079.40 |
| 08/14/2026 12:16 | 5 | 1'079.60 |
| 08/14/2026 12:16 | 4 | 1'079.70 |
| 08/14/2026 12:15 | 2 | 1'079.60 |
| 08/14/2026 12:15 | 4 | 1'079.80 |
| 08/14/2026 12:15 | 32 | 1'079.80 |
| 08/14/2026 12:15 | 1 | 1'079.80 |
| 08/14/2026 12:15 | 2 | 1'079.80 |
| 08/14/2026 12:15 | 1 | 1'080.00 |
| 08/14/2026 12:15 | 5 | 1'080.00 |
| 08/14/2026 12:15 | 5 | 1'079.80 |
| 08/14/2026 12:15 | 2 | 1'079.80 |
| 08/14/2026 12:15 | 1 | 1'079.80 |
| 08/14/2026 12:15 | 1 | 1'079.80 |
| 08/14/2026 12:15 | 4 | 1'079.60 |
| 08/14/2026 12:15 | 5 | 1'079.60 |
| 08/14/2026 12:15 | 5 | 1'079.40 |
| 08/14/2026 12:15 | 1 | 1'079.40 |
| 08/14/2026 12:15 | 1 | 1'079.40 |
| 08/14/2026 12:15 | 1 | 1'079.40 |
| 08/14/2026 12:15 | 2 | 1'079.40 |
| 08/14/2026 12:15 | 4 | 1'079.20 |
| 08/14/2026 12:15 | 10 | 1'079.20 |
| 08/14/2026 12:14 | 1 | 1'079.00 |
| 08/14/2026 12:14 | 2 | 1'079.00 |
| 08/14/2026 12:14 | 5 | 1'079.10 |
| 08/14/2026 12:14 | 4 | 1'079.00 |
| 08/14/2026 12:14 | 6 | 1'079.40 |
| 08/14/2026 12:14 | 47 | 1'079.40 |
| 08/14/2026 12:14 | 6 | 1'079.80 |
| 08/14/2026 12:14 | 3 | 1'080.00 |
| 08/14/2026 12:14 | 5 | 1'080.00 |
| 08/14/2026 12:14 | 5 | 1'080.00 |
| 08/14/2026 12:14 | 8 | 1'080.00 |
| 08/14/2026 12:14 | 11 | 1'080.00 |
| 08/14/2026 12:14 | 11 | 1'080.00 |
| 08/14/2026 12:14 | 1 | 1'080.20 |
| 08/14/2026 12:14 | 5 | 1'080.40 |
| 08/14/2026 12:14 | 5 | 1'081.00 |
| 08/14/2026 12:14 | 4 | 1'080.80 |
| 08/14/2026 12:14 | 8 | 1'080.80 |
| 08/14/2026 12:14 | 5 | 1'080.80 |
| 08/14/2026 12:14 | 7 | 1'080.60 |
| 08/14/2026 12:13 | 30 | 1'080.00 |
| 08/14/2026 12:13 | 20 | 1'080.00 |
| 08/14/2026 12:13 | 5 | 1'080.30 |
| 08/14/2026 12:13 | 4 | 1'080.40 |
| 08/14/2026 12:13 | 6 | 1'080.40 |
| 08/14/2026 12:13 | 5 | 1'080.40 |
| 08/14/2026 12:13 | 1 | 1'080.40 |
| 08/14/2026 12:13 | 15 | 1'080.40 |
| 08/14/2026 12:13 | 3 | 1'080.40 |
| 08/14/2026 12:13 | 1 | 1'080.40 |
| 08/14/2026 12:13 | 7 | 1'080.60 |
| 08/14/2026 12:13 | 18 | 1'080.80 |
| 08/14/2026 12:13 | 3 | 1'080.80 |
| 08/14/2026 12:13 | 3 | 1'081.20 |
| 08/14/2026 12:13 | 3 | 1'081.20 |
| 08/14/2026 12:12 | 20 | 1'081.60 |
| 08/14/2026 12:12 | 5 | 1'081.80 |
| 08/14/2026 12:12 | 2 | 1'081.80 |
| 08/14/2026 12:12 | 1 | 1'082.00 |
| 08/14/2026 12:12 | 4 | 1'082.00 |
| 08/14/2026 12:12 | 30 | 1'082.00 |
| 08/14/2026 12:12 | 199 | 1'082.00 |
| 08/14/2026 12:12 | 1 | 1'082.00 |
| 08/14/2026 12:12 | 9 | 1'081.80 |
| 08/14/2026 12:12 | 7 | 1'081.40 |
| 08/14/2026 12:12 | 1 | 1'081.40 |
| 08/14/2026 12:12 | 1 | 1'081.40 |
| 08/14/2026 12:12 | 1 | 1'081.40 |
| 08/14/2026 12:12 | 3 | 1'081.40 |
| 08/14/2026 12:12 | 3 | 1'081.40 |
| 08/14/2026 12:12 | 10 | 1'081.00 |
| 08/14/2026 12:12 | 4 | 1'081.00 |
| 08/14/2026 12:12 | 2 | 1'081.00 |
| 08/14/2026 12:12 | 1 | 1'081.00 |
| 08/14/2026 12:12 | 2 | 1'081.00 |
| 08/14/2026 12:12 | 4 | 1'080.80 |
| 08/14/2026 12:12 | 1 | 1'080.80 |
| 08/14/2026 12:12 | 3 | 1'081.00 |
| 08/14/2026 12:12 | 6 | 1'081.20 |
| 08/14/2026 12:12 | 20 | 1'080.60 |
| 08/14/2026 12:12 | 3 | 1'080.60 |
| 08/14/2026 12:12 | 3 | 1'080.60 |
| 08/14/2026 12:12 | 5 | 1'080.60 |
| 08/14/2026 12:12 | 5 | 1'080.20 |
| 08/14/2026 12:11 | 4 | 1'081.00 |
| 08/14/2026 12:11 | 1 | 1'081.00 |
| 08/14/2026 12:11 | 1 | 1'081.20 |
| 08/14/2026 12:11 | 2 | 1'081.20 |
| 08/14/2026 12:11 | 1 | 1'081.40 |
| 08/14/2026 12:11 | 19 | 1'081.20 |
| 08/14/2026 12:10 | 1 | 1'081.00 |
| 08/14/2026 12:10 | 5 | 1'081.20 |
| 08/14/2026 12:10 | 5 | 1'081.00 |
| 08/14/2026 12:10 | 15 | 1'080.40 |
| 08/14/2026 12:10 | 5 | 1'080.80 |
| 08/14/2026 12:10 | 4 | 1'081.00 |
| 08/14/2026 12:10 | 3 | 1'081.00 |
| 08/14/2026 12:10 | 3 | 1'081.00 |
| 08/14/2026 12:10 | 1 | 1'081.00 |
| 08/14/2026 12:10 | 61 | 1'080.80 |
| 08/14/2026 12:10 | 2 | 1'081.00 |
| 08/14/2026 12:10 | 2 | 1'080.80 |
| 08/14/2026 12:10 | 9 | 1'080.80 |
| 08/14/2026 12:10 | 2 | 1'081.00 |
| 08/14/2026 12:10 | 1 | 1'081.00 |
| 08/14/2026 12:10 | 4 | 1'081.00 |
| 08/14/2026 12:10 | 5 | 1'081.00 |
| 08/14/2026 12:10 | 3 | 1'081.20 |
| 08/14/2026 12:10 | 1 | 1'081.40 |
| 08/14/2026 12:10 | 2 | 1'081.40 |
| 08/14/2026 12:09 | 1 | 1'081.40 |
| 08/14/2026 12:09 | 2 | 1'081.40 |
| 08/14/2026 12:09 | 1 | 1'081.40 |
| 08/14/2026 12:09 | 4 | 1'081.40 |
| 08/14/2026 12:09 | 2 | 1'081.20 |
| 08/14/2026 12:09 | 2 | 1'081.20 |
| 08/14/2026 12:09 | 1 | 1'081.40 |
| 08/14/2026 12:09 | 5 | 1'081.60 |
| 08/14/2026 12:09 | 2 | 1'081.00 |
| 08/14/2026 12:09 | 4 | 1'081.20 |
| 08/14/2026 12:09 | 5 | 1'081.20 |
| 08/14/2026 12:09 | 5 | 1'081.20 |
| 08/14/2026 12:09 | 3 | 1'081.00 |
| 08/14/2026 12:09 | 5 | 1'081.20 |
| 08/14/2026 12:09 | 1 | 1'081.60 |
| 08/14/2026 12:09 | 5 | 1'081.60 |
| 08/14/2026 12:09 | 5 | 1'082.00 |
| 08/14/2026 12:09 | 1 | 1'082.00 |
| 08/14/2026 12:08 | 5 | 1'082.00 |
| 08/14/2026 12:08 | 7 | 1'081.80 |
| 08/14/2026 12:08 | 5 | 1'081.80 |
| 08/14/2026 12:08 | 3 | 1'081.60 |
| 08/14/2026 12:08 | 9 | 1'081.00 |
| 08/14/2026 12:08 | 4 | 1'080.80 |
| 08/14/2026 12:08 | 5 | 1'080.60 |
| 08/14/2026 12:08 | 2 | 1'080.80 |
| 08/14/2026 12:08 | 4 | 1'080.80 |
| 08/14/2026 12:08 | 3 | 1'080.80 |
| 08/14/2026 12:08 | 2 | 1'080.80 |
| 08/14/2026 12:08 | 3 | 1'080.80 |
| 08/14/2026 12:08 | 5 | 1'081.00 |
| 08/14/2026 12:08 | 5 | 1'080.80 |
| 08/14/2026 12:08 | 3 | 1'080.80 |
| 08/14/2026 12:08 | 1 | 1'081.00 |
| 08/14/2026 12:08 | 5 | 1'081.20 |
| 08/14/2026 12:08 | 5 | 1'081.00 |
| 08/14/2026 12:08 | 5 | 1'081.00 |
| 08/14/2026 12:08 | 15 | 1'081.00 |
| 08/14/2026 12:08 | 3 | 1'081.20 |
| 08/14/2026 12:08 | 5 | 1'081.20 |
| 08/14/2026 12:08 | 2 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 3 | 1'081.40 |
| 08/14/2026 12:07 | 4 | 1'081.20 |
| 08/14/2026 12:07 | 1 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.00 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 2 | 1'081.60 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 6 | 1'081.80 |
| 08/14/2026 12:07 | 1 | 1'081.80 |
| 08/14/2026 12:07 | 4 | 1'081.80 |
| 08/14/2026 12:07 | 9 | 1'081.80 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.40 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.80 |
| 08/14/2026 12:07 | 6 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.40 |
| 08/14/2026 12:07 | 5 | 1'081.40 |
| 08/14/2026 12:07 | 5 | 1'081.00 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 3 | 1'081.60 |
| 08/14/2026 12:07 | 3 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.60 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 1 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 6 | 1'081.40 |
| 08/14/2026 12:07 | 5 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.40 |
| 08/14/2026 12:07 | 6 | 1'081.80 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 6 | 1'081.60 |
| 08/14/2026 12:07 | 5 | 1'081.60 |
| 08/14/2026 12:07 | 6 | 1'081.60 |
| 08/14/2026 12:07 | 39 | 1'080.40 |
| 08/14/2026 12:07 | 5 | 1'080.40 |
| 08/14/2026 12:07 | 7 | 1'080.40 |
| 08/14/2026 12:07 | 24 | 1'080.40 |
| 08/14/2026 12:07 | 5 | 1'080.60 |
| 08/14/2026 12:07 | 20 | 1'080.60 |
| 08/14/2026 12:07 | 18 | 1'080.80 |
| 08/14/2026 12:07 | 5 | 1'080.80 |
| 08/14/2026 12:07 | 24 | 1'080.80 |
| 08/14/2026 12:07 | 6 | 1'080.80 |
| 08/14/2026 12:07 | 5 | 1'081.00 |
| 08/14/2026 12:07 | 20 | 1'081.00 |
| 08/14/2026 12:07 | 5 | 1'081.00 |
| 08/14/2026 12:07 | 5 | 1'081.20 |
| 08/14/2026 12:07 | 9 | 1'081.20 |
| 08/14/2026 12:07 | 2 | 1'081.20 |
| 08/14/2026 12:07 | 3 | 1'081.40 |
| 08/14/2026 12:07 | 5 | 1'081.40 |
| 08/14/2026 12:07 | 3 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'082.00 |
| 08/14/2026 12:07 | 6 | 1'082.00 |
| 08/14/2026 12:07 | 3 | 1'082.60 |
| 08/14/2026 12:07 | 9 | 1'082.40 |
| 08/14/2026 12:07 | 5 | 1'082.40 |
| 08/14/2026 12:07 | 5 | 1'083.00 |
| 08/14/2026 12:07 | 5 | 1'083.20 |
| 08/14/2026 12:07 | 2 | 1'083.00 |
| 08/14/2026 12:07 | 3 | 1'083.00 |
| 08/14/2026 12:07 | 75 | 1'083.00 |
| 08/14/2026 12:07 | 10 | 1'083.00 |
| 08/14/2026 12:07 | 100 | 1'083.00 |
| 08/14/2026 12:07 | 2 | 1'082.80 |
| 08/14/2026 12:07 | 3 | 1'082.60 |
| 08/14/2026 12:07 | 2 | 1'082.00 |
| 08/14/2026 12:07 | 5 | 1'082.00 |
| 08/14/2026 12:07 | 1 | 1'082.00 |
| 08/14/2026 12:07 | 7 | 1'082.00 |
| 08/14/2026 12:07 | 10 | 1'082.00 |
| 08/14/2026 12:07 | 4 | 1'082.00 |
| 08/14/2026 12:07 | 3 | 1'081.80 |
| 08/14/2026 12:07 | 4 | 1'081.60 |
| 08/14/2026 12:07 | 1 | 1'081.60 |
| 08/14/2026 12:07 | 3 | 1'081.60 |
| 08/14/2026 12:07 | 8 | 1'081.40 |
| 08/14/2026 12:07 | 7 | 1'081.80 |
| 08/14/2026 12:07 | 5 | 1'081.80 |
| 08/14/2026 12:07 | 2 | 1'081.00 |
| 08/14/2026 12:07 | 5 | 1'081.00 |
| 08/14/2026 12:07 | 3 | 1'081.00 |
| 08/14/2026 12:07 | 40 | 1'081.00 |
| 08/14/2026 12:07 | 61 | 1'081.00 |
| 08/14/2026 12:07 | 23 | 1'081.00 |
| 08/14/2026 12:07 | 20 | 1'081.00 |
| 08/14/2026 12:07 | 4 | 1'081.00 |
| 08/14/2026 12:07 | 200 | 1'080.80 |
| 08/14/2026 12:07 | 10 | 1'080.60 |
| 08/14/2026 12:07 | 5 | 1'080.40 |
| 08/14/2026 12:07 | 39 | 1'080.00 |
| 08/14/2026 12:07 | 1 | 1'080.00 |
| 08/14/2026 12:07 | 1 | 1'080.00 |
| 08/14/2026 12:07 | 1 | 1'080.00 |
| 08/14/2026 12:07 | 1 | 1'080.00 |
| 08/14/2026 12:07 | 6 | 1'080.00 |
| 08/14/2026 12:07 | 1 | 1'080.00 |
| 08/14/2026 12:07 | 300 | 1'080.00 |
| 08/14/2026 12:07 | 50 | 1'080.00 |
| 08/14/2026 12:07 | 100 | 1'080.00 |
| 08/14/2026 12:07 | 17 | 1'080.00 |
| 08/14/2026 12:07 | 25 | 1'080.00 |
| 08/14/2026 12:07 | 10 | 1'080.00 |
| 08/14/2026 12:07 | 3 | 1'080.00 |
| 08/14/2026 12:07 | 5 | 1'080.00 |
| 08/14/2026 12:07 | 250 | 1'080.00 |
| 08/14/2026 12:07 | 4 | 1'080.00 |
| 08/14/2026 12:07 | 40 | 1'080.00 |
| 08/14/2026 12:07 | 2 | 1'080.00 |
| 08/14/2026 12:07 | 7 | 1'080.00 |
| 08/14/2026 12:07 | 25 | 1'080.00 |
| 08/14/2026 12:07 | 2 | 1'079.80 |
| 08/14/2026 12:07 | 39 | 1'079.80 |
| 08/14/2026 12:07 | 51 | 1'079.80 |
| 08/14/2026 12:07 | 1 | 1'079.80 |
| 08/14/2026 12:07 | 6 | 1'079.80 |
| 08/14/2026 12:07 | 3 | 1'079.80 |
| 08/14/2026 12:07 | 2 | 1'079.60 |
| 08/14/2026 12:07 | 19 | 1'079.60 |
| 08/14/2026 12:07 | 2 | 1'079.60 |
| 08/14/2026 12:07 | 2 | 1'079.60 |
| 08/14/2026 12:07 | 10 | 1'079.60 |
| 08/14/2026 12:07 | 130 | 1'079.60 |
| 08/14/2026 12:07 | 6 | 1'079.20 |
| 08/14/2026 12:07 | 1 | 1'079.20 |
| 08/14/2026 12:07 | 4 | 1'079.20 |
| 08/14/2026 12:07 | 60 | 1'079.00 |
| 08/14/2026 12:07 | 5 | 1'078.80 |
| 08/14/2026 12:07 | 11 | 1'078.60 |
| 08/14/2026 12:07 | 5 | 1'078.40 |
| 08/14/2026 12:07 | 4 | 1'077.80 |
| 08/14/2026 12:07 | 2 | 1'077.40 |
| 08/14/2026 12:07 | 4 | 1'077.40 |
| 08/14/2026 12:07 | 5 | 1'077.40 |
| 08/14/2026 12:07 | 1 | 1'077.00 |
| 08/14/2026 12:07 | 3 | 1'077.00 |
| 08/14/2026 12:07 | 5 | 1'077.00 |
| 08/14/2026 12:07 | 2 | 1'077.20 |
| 08/14/2026 12:07 | 20 | 1'077.40 |
| 08/14/2026 12:07 | 9 | 1'077.40 |
| 08/14/2026 12:07 | 1 | 1'077.40 |
| 08/14/2026 12:06 | 3 | 1'077.80 |
| 08/14/2026 12:06 | 5 | 1'077.80 |
| 08/14/2026 12:06 | 2 | 1'077.80 |
| 08/14/2026 12:06 | 5 | 1'077.80 |
| 08/14/2026 12:06 | 2 | 1'077.80 |
| 08/14/2026 12:06 | 1 | 1'077.60 |
| 08/14/2026 12:06 | 4 | 1'077.80 |
| 08/14/2026 12:06 | 1 | 1'077.80 |
| 08/14/2026 12:06 | 5 | 1'078.00 |
| 08/14/2026 12:06 | 2 | 1'078.00 |
| 08/14/2026 12:06 | 1 | 1'077.80 |
| 08/14/2026 12:06 | 1 | 1'077.80 |
| 08/14/2026 12:06 | 3 | 1'077.80 |
| 08/14/2026 12:06 | 5 | 1'078.00 |
| 08/14/2026 12:06 | 3 | 1'078.00 |
| 08/14/2026 12:06 | 1 | 1'078.00 |
| 08/14/2026 12:06 | 2 | 1'078.00 |
| 08/14/2026 12:06 | 25 | 1'078.00 |
| 08/14/2026 12:06 | 5 | 1'077.80 |
| 08/14/2026 12:06 | 4 | 1'077.40 |
| 08/14/2026 12:06 | 5 | 1'077.40 |
| 08/14/2026 12:06 | 4 | 1'077.40 |
| 08/14/2026 12:06 | 6 | 1'077.20 |
| 08/14/2026 12:06 | 4 | 1'077.20 |
| 08/14/2026 12:06 | 2 | 1'077.20 |
| 08/14/2026 12:06 | 6 | 1'077.00 |
| 08/14/2026 12:06 | 2 | 1'077.00 |
| 08/14/2026 12:06 | 4 | 1'076.40 |
| 08/14/2026 12:06 | 6 | 1'076.00 |
| 08/14/2026 12:06 | 4 | 1'076.00 |
| 08/14/2026 12:06 | 1 | 1'076.00 |
| 08/14/2026 12:06 | 2 | 1'075.80 |
| 08/14/2026 12:06 | 2 | 1'075.80 |
| 08/14/2026 12:06 | 1 | 1'075.80 |
| 08/14/2026 12:06 | 4 | 1'075.80 |
| 08/14/2026 12:06 | 2 | 1'075.80 |
| 08/14/2026 12:06 | 8 | 1'076.00 |
| 08/14/2026 12:06 | 2 | 1'075.80 |
| 08/14/2026 12:06 | 2 | 1'075.80 |
| 08/14/2026 12:06 | 3 | 1'076.20 |
| 08/14/2026 12:06 | 6 | 1'076.40 |
| 08/14/2026 12:06 | 2 | 1'076.60 |
| 08/14/2026 12:06 | 4 | 1'076.40 |
| 08/14/2026 12:06 | 3 | 1'076.40 |
| 08/14/2026 12:06 | 19 | 1'076.40 |
| 08/14/2026 12:06 | 1 | 1'076.60 |
| 08/14/2026 12:06 | 8 | 1'076.60 |
| 08/14/2026 12:06 | 1 | 1'076.60 |
| 08/14/2026 12:06 | 8 | 1'076.60 |
| 08/14/2026 12:06 | 2 | 1'076.60 |
| 08/14/2026 12:06 | 4 | 1'076.80 |
| 08/14/2026 12:06 | 1 | 1'076.80 |
| 08/14/2026 12:05 | 3 | 1'076.60 |
| 08/14/2026 12:05 | 1 | 1'076.80 |
| 08/14/2026 12:05 | 10 | 1'077.00 |
| 08/14/2026 12:05 | 2 | 1'076.60 |
| 08/14/2026 12:05 | 80 | 1'076.60 |
| 08/14/2026 12:05 | 5 | 1'076.60 |
| 08/14/2026 12:05 | 2 | 1'076.60 |
| 08/14/2026 12:05 | 6 | 1'076.80 |
| 08/14/2026 12:05 | 5 | 1'076.80 |
| 08/14/2026 12:05 | 1 | 1'077.00 |
| 08/14/2026 12:05 | 4 | 1'076.40 |
| 08/14/2026 12:05 | 1 | 1'076.40 |
| 08/14/2026 12:05 | 4 | 1'076.20 |
| 08/14/2026 12:04 | 2 | 1'076.00 |
| 08/14/2026 12:04 | 1 | 1'076.00 |
| 08/14/2026 12:04 | 9 | 1'076.00 |
| 08/14/2026 12:04 | 2 | 1'076.00 |
| 08/14/2026 12:04 | 4 | 1'075.80 |
| 08/14/2026 12:04 | 4 | 1'076.00 |
| 08/14/2026 12:04 | 23 | 1'076.00 |
| 08/14/2026 12:04 | 1 | 1'075.80 |
| 08/14/2026 12:03 | 4 | 1'075.60 |
| 08/14/2026 12:03 | 1 | 1'075.60 |
| 08/14/2026 12:03 | 4 | 1'075.60 |
| 08/14/2026 12:03 | 5 | 1'075.40 |
| 08/14/2026 12:03 | 4 | 1'075.20 |
| 08/14/2026 12:03 | 5 | 1'075.20 |
| 08/14/2026 12:03 | 4 | 1'075.00 |
| 08/14/2026 12:03 | 10 | 1'075.00 |
| 08/14/2026 12:03 | 5 | 1'075.20 |
| 08/14/2026 12:03 | 5 | 1'075.00 |
| 08/14/2026 12:03 | 3 | 1'075.00 |
| 08/14/2026 12:03 | 1 | 1'075.20 |
| 08/14/2026 12:03 | 4 | 1'075.00 |
| 08/14/2026 12:03 | 5 | 1'075.00 |
| 08/14/2026 12:03 | 5 | 1'075.00 |
| 08/14/2026 12:03 | 5 | 1'075.20 |
| 08/14/2026 12:03 | 3 | 1'075.00 |
| 08/14/2026 12:03 | 4 | 1'075.00 |
| 08/14/2026 12:03 | 19 | 1'075.00 |
| 08/14/2026 12:03 | 1 | 1'074.60 |
| 08/14/2026 12:03 | 19 | 1'074.60 |
| 08/14/2026 12:03 | 5 | 1'074.80 |
| 08/14/2026 12:03 | 4 | 1'074.80 |
| 08/14/2026 12:03 | 3 | 1'074.80 |
| 08/14/2026 12:03 | 10 | 1'075.00 |
| 08/14/2026 12:03 | 3 | 1'074.80 |
| 08/14/2026 12:02 | 4 | 1'075.20 |
| 08/14/2026 12:02 | 2 | 1'075.20 |
| 08/14/2026 12:02 | 2 | 1'075.40 |
| 08/14/2026 12:02 | 10 | 1'075.20 |
| 08/14/2026 12:02 | 4 | 1'075.40 |
| 08/14/2026 12:02 | 1 | 1'075.40 |
| 08/14/2026 12:02 | 1 | 1'075.20 |
| 08/14/2026 12:02 | 1 | 1'075.20 |
| 08/14/2026 12:02 | 3 | 1'075.20 |
| 08/14/2026 12:02 | 2 | 1'075.00 |
| 08/14/2026 12:02 | 14 | 1'075.20 |
| 08/14/2026 12:02 | 1 | 1'075.40 |
| 08/14/2026 12:02 | 15 | 1'075.20 |
| 08/14/2026 12:02 | 1 | 1'075.20 |
| 08/14/2026 12:02 | 1 | 1'075.00 |
| 08/14/2026 12:02 | 4 | 1'075.00 |
| 08/14/2026 12:02 | 9 | 1'075.00 |
| 08/14/2026 12:02 | 3 | 1'074.80 |
| 08/14/2026 12:01 | 4 | 1'074.60 |
| 08/14/2026 12:01 | 2 | 1'074.60 |
| 08/14/2026 12:01 | 1 | 1'074.60 |
| 08/14/2026 12:01 | 3 | 1'074.60 |
| 08/14/2026 12:01 | 4 | 1'074.60 |
| 08/14/2026 12:01 | 5 | 1'074.60 |
| 08/14/2026 12:00 | 1 | 1'074.80 |
| 08/14/2026 12:00 | 8 | 1'074.80 |
| 08/14/2026 12:00 | 1 | 1'074.60 |
| 08/14/2026 12:00 | 1 | 1'074.40 |
| 08/14/2026 12:00 | 5 | 1'074.20 |
| 08/14/2026 12:00 | 40 | 1'074.20 |
| 08/14/2026 12:00 | 8 | 1'074.00 |
| 08/14/2026 12:00 | 2 | 1'074.20 |
| 08/14/2026 12:00 | 2 | 1'074.20 |
| 08/14/2026 12:00 | 2 | 1'074.20 |
| 08/14/2026 12:00 | 13 | 1'074.00 |
| 08/14/2026 12:00 | 1 | 1'073.80 |
| 08/14/2026 12:00 | 2 | 1'074.00 |
| 08/14/2026 12:00 | 2 | 1'074.00 |
| 08/14/2026 12:00 | 1 | 1'074.00 |
| 08/14/2026 12:00 | 1 | 1'074.20 |
| 08/14/2026 12:00 | 5 | 1'074.20 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 4 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 17 | 1'074.20 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 5 | 1'074.40 |
| 08/14/2026 11:59 | 5 | 1'074.20 |
| 08/14/2026 11:59 | 7 | 1'074.00 |
| 08/14/2026 11:59 | 2 | 1'074.20 |
| 08/14/2026 11:59 | 2 | 1'074.20 |
| 08/14/2026 11:59 | 16 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 5 | 1'074.40 |
| 08/14/2026 11:59 | 5 | 1'074.20 |
| 08/14/2026 11:59 | 3 | 1'074.60 |
| 08/14/2026 11:59 | 3 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 2 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 2 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 3 | 1'074.40 |
| 08/14/2026 11:59 | 5 | 1'074.40 |
| 08/14/2026 11:59 | 2 | 1'074.40 |
| 08/14/2026 11:59 | 6 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 5 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.20 |
| 08/14/2026 11:59 | 5 | 1'074.20 |
| 08/14/2026 11:59 | 13 | 1'074.00 |
| 08/14/2026 11:59 | 2 | 1'074.20 |
| 08/14/2026 11:59 | 18 | 1'074.20 |
| 08/14/2026 11:59 | 1 | 1'074.40 |
| 08/14/2026 11:59 | 1 | 1'074.60 |
| 08/14/2026 11:59 | 1 | 1'075.00 |
| 08/14/2026 11:59 | 1 | 1'075.00 |
| 08/14/2026 11:59 | 2 | 1'074.60 |
| 08/14/2026 11:59 | 3 | 1'075.00 |
| 08/14/2026 11:59 | 2 | 1'075.00 |
| 08/14/2026 11:59 | 6 | 1'075.00 |
| 08/14/2026 11:59 | 4 | 1'075.00 |
| 08/14/2026 11:59 | 1 | 1'075.00 |
| 08/14/2026 11:59 | 5 | 1'075.00 |
| 08/14/2026 11:59 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 11 | 1'074.80 |
| 08/14/2026 11:58 | 7 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 4 | 1'074.80 |
| 08/14/2026 11:58 | 5 | 1'074.60 |
| 08/14/2026 11:58 | 2 | 1'074.40 |
| 08/14/2026 11:58 | 1 | 1'074.60 |
| 08/14/2026 11:58 | 4 | 1'074.40 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 16 | 1'074.80 |
| 08/14/2026 11:58 | 5 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 5 | 1'074.60 |
| 08/14/2026 11:58 | 6 | 1'074.60 |
| 08/14/2026 11:58 | 5 | 1'074.40 |
| 08/14/2026 11:58 | 3 | 1'074.60 |
| 08/14/2026 11:58 | 2 | 1'074.60 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 16 | 1'074.80 |
| 08/14/2026 11:58 | 5 | 1'074.80 |
| 08/14/2026 11:58 | 4 | 1'074.40 |
| 08/14/2026 11:58 | 6 | 1'074.60 |
| 08/14/2026 11:58 | 2 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.80 |
| 08/14/2026 11:58 | 5 | 1'074.60 |
| 08/14/2026 11:58 | 17 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'075.00 |
| 08/14/2026 11:58 | 5 | 1'074.80 |
| 08/14/2026 11:58 | 1 | 1'074.60 |
| 08/14/2026 11:58 | 5 | 1'074.60 |
| 08/14/2026 11:58 | 2 | 1'074.80 |
| 08/14/2026 11:58 | 3 | 1'074.80 |
| 08/14/2026 11:57 | 11 | 1'075.00 |
| 08/14/2026 11:57 | 4 | 1'075.00 |
| 08/14/2026 11:57 | 2 | 1'075.00 |
| 08/14/2026 11:57 | 5 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 16 | 1'074.80 |
| 08/14/2026 11:57 | 5 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.60 |
| 08/14/2026 11:57 | 5 | 1'074.60 |
| 08/14/2026 11:57 | 4 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 2 | 1'074.80 |
| 08/14/2026 11:57 | 5 | 1'074.60 |
| 08/14/2026 11:57 | 13 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 5 | 1'075.00 |
| 08/14/2026 11:57 | 3 | 1'075.00 |
| 08/14/2026 11:57 | 2 | 1'074.80 |
| 08/14/2026 11:57 | 5 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'074.80 |
| 08/14/2026 11:57 | 2 | 1'074.80 |
| 08/14/2026 11:57 | 1 | 1'075.00 |
| 08/14/2026 11:57 | 1 | 1'075.60 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 2 | 1'075.40 |
| 08/14/2026 11:57 | 2 | 1'075.40 |
| 08/14/2026 11:57 | 1 | 1'075.60 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 4 | 1'075.20 |
| 08/14/2026 11:57 | 1 | 1'075.20 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 1 | 1'075.40 |
| 08/14/2026 11:57 | 4 | 1'075.40 |
| 08/14/2026 11:57 | 4 | 1'075.40 |
| 08/14/2026 11:57 | 6 | 1'075.40 |
| 08/14/2026 11:57 | 3 | 1'075.40 |
| 08/14/2026 11:57 | 5 | 1'075.40 |
| 08/14/2026 11:57 | 1 | 1'075.20 |
| 08/14/2026 11:57 | 4 | 1'075.20 |
| 08/14/2026 11:57 | 2 | 1'075.00 |
| 08/14/2026 11:57 | 2 | 1'075.00 |
| 08/14/2026 11:57 | 4 | 1'075.00 |
| 08/14/2026 11:56 | 5 | 1'074.60 |
| 08/14/2026 11:56 | 1 | 1'075.00 |
| 08/14/2026 11:56 | 1 | 1'074.80 |
| 08/14/2026 11:56 | 1 | 1'074.60 |
| 08/14/2026 11:56 | 1 | 1'074.60 |
| 08/14/2026 11:56 | 5 | 1'074.40 |
| 08/14/2026 11:56 | 4 | 1'074.40 |
| 08/14/2026 11:56 | 16 | 1'074.80 |
| 08/14/2026 11:56 | 1 | 1'074.80 |
| 08/14/2026 11:56 | 5 | 1'074.80 |
| 08/14/2026 11:56 | 4 | 1'074.80 |
| 08/14/2026 11:56 | 44 | 1'074.80 |
| 08/14/2026 11:56 | 1 | 1'074.80 |
| 08/14/2026 11:56 | 5 | 1'074.80 |
| 08/14/2026 11:56 | 2 | 1'075.00 |
| 08/14/2026 11:56 | 25 | 1'075.00 |
| 08/14/2026 11:56 | 5 | 1'075.00 |
| 08/14/2026 11:56 | 15 | 1'075.00 |
| 08/14/2026 11:56 | 2 | 1'075.00 |
| 08/14/2026 11:56 | 23 | 1'075.00 |
| 08/14/2026 11:56 | 5 | 1'075.00 |
| 08/14/2026 11:56 | 32 | 1'075.00 |
| 08/14/2026 11:56 | 3 | 1'075.00 |
| 08/14/2026 11:56 | 3 | 1'075.00 |
| 08/14/2026 11:56 | 8 | 1'075.00 |
| 08/14/2026 11:56 | 2 | 1'075.00 |
| 08/14/2026 11:56 | 30 | 1'075.00 |
| 08/14/2026 11:56 | 2 | 1'075.20 |
| 08/14/2026 11:56 | 100 | 1'075.20 |
| 08/14/2026 11:56 | 2 | 1'075.20 |
| 08/14/2026 11:56 | 3 | 1'075.40 |
| 08/14/2026 11:56 | 2 | 1'075.40 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'076.00 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 10 | 1'075.80 |
| 08/14/2026 11:56 | 3 | 1'075.80 |
| 08/14/2026 11:56 | 4 | 1'075.80 |
| 08/14/2026 11:56 | 5 | 1'075.80 |
| 08/14/2026 11:56 | 8 | 1'075.80 |
| 08/14/2026 11:56 | 2 | 1'075.40 |
| 08/14/2026 11:56 | 14 | 1'075.60 |
| 08/14/2026 11:56 | 2 | 1'075.60 |
| 08/14/2026 11:56 | 5 | 1'075.60 |
| 08/14/2026 11:56 | 1 | 1'075.60 |
| 08/14/2026 11:56 | 8 | 1'075.40 |
| 08/14/2026 11:56 | 1 | 1'075.40 |
| 08/14/2026 11:56 | 3 | 1'075.40 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'076.00 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.80 |
| 08/14/2026 11:56 | 1 | 1'075.60 |
| 08/14/2026 11:56 | 1 | 1'075.60 |
| 08/14/2026 11:56 | 5 | 1'075.60 |
| 08/14/2026 11:56 | 14 | 1'075.60 |
| 08/14/2026 11:56 | 2 | 1'075.60 |
| 08/14/2026 11:56 | 5 | 1'075.60 |
| 08/14/2026 11:56 | 1 | 1'075.60 |
| 08/14/2026 11:56 | 60 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 15 | 1'075.60 |
| 08/14/2026 11:55 | 2 | 1'075.60 |
| 08/14/2026 11:55 | 5 | 1'075.60 |
| 08/14/2026 11:55 | 2 | 1'075.20 |
| 08/14/2026 11:55 | 9 | 1'075.20 |
| 08/14/2026 11:55 | 3 | 1'075.80 |
| 08/14/2026 11:55 | 8 | 1'076.00 |
| 08/14/2026 11:55 | 1 | 1'076.20 |
| 08/14/2026 11:55 | 1 | 1'076.40 |
| 08/14/2026 11:55 | 10 | 1'076.40 |
| 08/14/2026 11:55 | 7 | 1'076.40 |
| 08/14/2026 11:55 | 5 | 1'076.40 |
| 08/14/2026 11:55 | 4 | 1'075.80 |
| 08/14/2026 11:55 | 5 | 1'076.00 |
| 08/14/2026 11:55 | 7 | 1'076.00 |
| 08/14/2026 11:55 | 2 | 1'075.40 |
| 08/14/2026 11:55 | 6 | 1'075.40 |
| 08/14/2026 11:55 | 6 | 1'075.40 |
| 08/14/2026 11:55 | 7 | 1'075.60 |
| 08/14/2026 11:55 | 2 | 1'075.60 |
| 08/14/2026 11:55 | 5 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 5 | 1'075.40 |
| 08/14/2026 11:55 | 1 | 1'075.80 |
| 08/14/2026 11:55 | 11 | 1'075.80 |
| 08/14/2026 11:55 | 5 | 1'075.80 |
| 08/14/2026 11:55 | 6 | 1'075.80 |
| 08/14/2026 11:55 | 1 | 1'075.20 |
| 08/14/2026 11:55 | 9 | 1'075.20 |
| 08/14/2026 11:55 | 5 | 1'075.20 |
| 08/14/2026 11:55 | 2 | 1'075.20 |
| 08/14/2026 11:55 | 5 | 1'075.20 |
| 08/14/2026 11:55 | 16 | 1'075.60 |
| 08/14/2026 11:55 | 1 | 1'075.60 |
| 08/14/2026 11:55 | 5 | 1'075.60 |
| 08/14/2026 11:55 | 7 | 1'075.60 |
| 08/14/2026 11:55 | 5 | 1'075.80 |
| 08/14/2026 11:55 | 4 | 1'076.00 |
| 08/14/2026 11:54 | 2 | 1'076.40 |
| 08/14/2026 11:54 | 2 | 1'076.40 |
| 08/14/2026 11:54 | 5 | 1'076.20 |
| 08/14/2026 11:54 | 13 | 1'076.40 |
| 08/14/2026 11:54 | 4 | 1'076.40 |
| 08/14/2026 11:54 | 1 | 1'076.40 |
| 08/14/2026 11:54 | 4 | 1'076.40 |
| 08/14/2026 11:54 | 1 | 1'076.00 |
| 08/14/2026 11:54 | 1 | 1'076.00 |
| 08/14/2026 11:54 | 2 | 1'075.80 |
| 08/14/2026 11:54 | 1 | 1'076.00 |
| 08/14/2026 11:54 | 4 | 1'075.80 |
| 08/14/2026 11:54 | 2 | 1'075.60 |
| 08/14/2026 11:54 | 1 | 1'075.60 |
| 08/14/2026 11:54 | 2 | 1'075.80 |
| 08/14/2026 11:54 | 2 | 1'075.60 |
| 08/14/2026 11:54 | 3 | 1'075.40 |
| 08/14/2026 11:54 | 3 | 1'075.40 |
| 08/14/2026 11:54 | 2 | 1'075.80 |
| 08/14/2026 11:54 | 20 | 1'075.80 |
| 08/14/2026 11:54 | 1 | 1'075.80 |
| 08/14/2026 11:54 | 1 | 1'075.80 |
| 08/14/2026 11:54 | 3 | 1'075.60 |
| 08/14/2026 11:54 | 1 | 1'075.60 |
| 08/14/2026 11:54 | 2 | 1'075.80 |
| 08/14/2026 11:54 | 2 | 1'075.80 |
| 08/14/2026 11:54 | 1 | 1'075.60 |
| 08/14/2026 11:54 | 3 | 1'075.60 |
| 08/14/2026 11:54 | 5 | 1'075.60 |
| 08/14/2026 11:54 | 4 | 1'075.80 |
| 08/14/2026 11:54 | 2 | 1'076.00 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.40 |
| 08/14/2026 11:54 | 2 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 1 | 1'076.20 |
| 08/14/2026 11:54 | 3 | 1'076.00 |
| 08/14/2026 11:53 | 2 | 1'076.40 |
| 08/14/2026 11:53 | 2 | 1'076.40 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.40 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 7 | 1'076.00 |
| 08/14/2026 11:53 | 4 | 1'076.00 |
| 08/14/2026 11:53 | 2 | 1'076.00 |
| 08/14/2026 11:53 | 5 | 1'076.00 |
| 08/14/2026 11:53 | 4 | 1'076.00 |
| 08/14/2026 11:53 | 4 | 1'075.60 |
| 08/14/2026 11:53 | 1 | 1'075.60 |
| 08/14/2026 11:53 | 10 | 1'075.60 |
| 08/14/2026 11:53 | 2 | 1'075.60 |
| 08/14/2026 11:53 | 2 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 11 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 16 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 5 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 2 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'075.80 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 17 | 1'076.00 |
| 08/14/2026 11:53 | 5 | 1'076.00 |
| 08/14/2026 11:53 | 10 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.20 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 3 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 16 | 1'076.00 |
| 08/14/2026 11:53 | 1 | 1'076.00 |
| 08/14/2026 11:53 | 5 | 1'076.00 |
| 08/14/2026 11:53 | 4 | 1'075.80 |
| 08/14/2026 11:52 | 16 | 1'076.00 |
| 08/14/2026 11:52 | 1 | 1'076.00 |
| 08/14/2026 11:52 | 5 | 1'076.00 |
| 08/14/2026 11:52 | 3 | 1'075.80 |
| 08/14/2026 11:52 | 2 | 1'075.80 |
| 08/14/2026 11:52 | 2 | 1'076.00 |
| 08/14/2026 11:52 | 1 | 1'075.80 |
| 08/14/2026 11:52 | 3 | 1'075.80 |
| 08/14/2026 11:52 | 2 | 1'075.80 |
| 08/14/2026 11:52 | 5 | 1'075.60 |
| 08/14/2026 11:52 | 2 | 1'075.60 |
| 08/14/2026 11:52 | 3 | 1'075.60 |
| 08/14/2026 11:52 | 5 | 1'075.60 |
| 08/14/2026 11:52 | 2 | 1'076.20 |
| 08/14/2026 11:52 | 3 | 1'076.20 |
| 08/14/2026 11:52 | 1 | 1'075.80 |
| 08/14/2026 11:52 | 15 | 1'076.00 |
| 08/14/2026 11:52 | 4 | 1'076.00 |
| 08/14/2026 11:52 | 3 | 1'076.00 |
| 08/14/2026 11:52 | 2 | 1'076.00 |
| 08/14/2026 11:52 | 2 | 1'076.00 |
| 08/14/2026 11:52 | 6 | 1'076.00 |
| 08/14/2026 11:52 | 7 | 1'076.00 |
| 08/14/2026 11:52 | 4 | 1'076.00 |
| 08/14/2026 11:52 | 5 | 1'076.00 |
| 08/14/2026 11:52 | 1 | 1'075.40 |
| 08/14/2026 11:52 | 2 | 1'075.40 |
| 08/14/2026 11:52 | 5 | 1'075.40 |
| 08/14/2026 11:52 | 1 | 1'075.40 |
| 08/14/2026 11:52 | 2 | 1'075.40 |
| 08/14/2026 11:52 | 3 | 1'075.40 |
| 08/14/2026 11:51 | 2 | 1'075.60 |
| 08/14/2026 11:51 | 3 | 1'075.60 |
| 08/14/2026 11:51 | 1 | 1'075.60 |
| 08/14/2026 11:51 | 7 | 1'075.60 |
| 08/14/2026 11:51 | 9 | 1'075.60 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 6 | 1'075.60 |
| 08/14/2026 11:51 | 2 | 1'075.80 |
| 08/14/2026 11:51 | 22 | 1'075.40 |
| 08/14/2026 11:51 | 21 | 1'075.40 |
| 08/14/2026 11:51 | 2 | 1'075.80 |
| 08/14/2026 11:51 | 2 | 1'075.80 |
| 08/14/2026 11:51 | 3 | 1'075.80 |
| 08/14/2026 11:51 | 2 | 1'075.80 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 16 | 1'075.80 |
| 08/14/2026 11:51 | 5 | 1'075.80 |
| 08/14/2026 11:51 | 1 | 1'075.80 |
| 08/14/2026 11:51 | 3 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 3 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 2 | 1'075.60 |
| 08/14/2026 11:51 | 2 | 1'076.00 |
| 08/14/2026 11:51 | 2 | 1'076.00 |
| 08/14/2026 11:51 | 1 | 1'076.00 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 17 | 1'075.60 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 10 | 1'075.40 |
| 08/14/2026 11:51 | 1 | 1'075.80 |
| 08/14/2026 11:51 | 7 | 1'075.40 |
| 08/14/2026 11:51 | 6 | 1'075.40 |
| 08/14/2026 11:51 | 3 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.40 |
| 08/14/2026 11:51 | 5 | 1'075.60 |
| 08/14/2026 11:51 | 1 | 1'076.00 |
| 08/14/2026 11:51 | 3 | 1'076.00 |
| 08/14/2026 11:51 | 6 | 1'075.80 |
| 08/14/2026 11:51 | 4 | 1'076.00 |
| 08/14/2026 11:51 | 1 | 1'076.00 |
| 08/14/2026 11:51 | 4 | 1'076.00 |
| 08/14/2026 11:51 | 8 | 1'076.00 |
| 08/14/2026 11:51 | 5 | 1'076.00 |
| 08/14/2026 11:51 | 2 | 1'075.80 |
| 08/14/2026 11:51 | 3 | 1'076.00 |
| 08/14/2026 11:51 | 3 | 1'076.00 |
| 08/14/2026 11:51 | 1 | 1'076.20 |
| 08/14/2026 11:51 | 5 | 1'076.20 |
| 08/14/2026 11:51 | 12 | 1'076.20 |
| 08/14/2026 11:51 | 16 | 1'076.20 |
| 08/14/2026 11:51 | 2 | 1'076.20 |
| 08/14/2026 11:50 | 2 | 1'076.40 |
| 08/14/2026 11:50 | 5 | 1'076.40 |
| 08/14/2026 11:50 | 1 | 1'076.80 |
| 08/14/2026 11:50 | 5 | 1'076.60 |
| 08/14/2026 11:50 | 1 | 1'076.80 |
| 08/14/2026 11:50 | 5 | 1'076.80 |
| 08/14/2026 11:50 | 8 | 1'077.20 |
| 08/14/2026 11:50 | 5 | 1'077.40 |
| 08/14/2026 11:50 | 3 | 1'077.80 |
| 08/14/2026 11:50 | 5 | 1'077.60 |
| 08/14/2026 11:50 | 5 | 1'077.40 |
| 08/14/2026 11:50 | 12 | 1'077.60 |
| 08/14/2026 11:50 | 5 | 1'077.60 |
| 08/14/2026 11:50 | 5 | 1'077.60 |
| 08/14/2026 11:50 | 4 | 1'077.40 |
| 08/14/2026 11:50 | 4 | 1'077.60 |
| 08/14/2026 11:50 | 1 | 1'077.80 |
| 08/14/2026 11:50 | 7 | 1'077.60 |
| 08/14/2026 11:50 | 2 | 1'077.40 |
| 08/14/2026 11:50 | 3 | 1'077.40 |
| 08/14/2026 11:50 | 8 | 1'077.40 |
| 08/14/2026 11:50 | 6 | 1'077.40 |
| 08/14/2026 11:50 | 5 | 1'077.40 |
| 08/14/2026 11:50 | 3 | 1'077.40 |
| 08/14/2026 11:50 | 1 | 1'077.20 |
| 08/14/2026 11:50 | 1 | 1'077.20 |
| 08/14/2026 11:50 | 1 | 1'077.00 |
| 08/14/2026 11:50 | 1 | 1'077.00 |
| 08/14/2026 11:50 | 3 | 1'077.00 |
| 08/14/2026 11:50 | 10 | 1'077.00 |
| 08/14/2026 11:50 | 1 | 1'077.00 |
| 08/14/2026 11:50 | 6 | 1'077.00 |
| 08/14/2026 11:50 | 5 | 1'077.00 |
| 08/14/2026 11:50 | 1 | 1'076.80 |
| 08/14/2026 11:50 | 5 | 1'076.80 |
| 08/14/2026 11:50 | 2 | 1'076.80 |
| 08/14/2026 11:50 | 28 | 1'076.80 |
| 08/14/2026 11:50 | 1 | 1'077.00 |
| 08/14/2026 11:50 | 3 | 1'077.00 |
| 08/14/2026 11:50 | 1 | 1'077.40 |
| 08/14/2026 11:50 | 1 | 1'077.40 |
| 08/14/2026 11:50 | 5 | 1'077.80 |
| 08/14/2026 11:50 | 1 | 1'077.80 |
| 08/14/2026 11:50 | 10 | 1'077.80 |
| 08/14/2026 11:50 | 1 | 1'078.00 |
| 08/14/2026 11:50 | 3 | 1'078.00 |
| 08/14/2026 11:50 | 2 | 1'077.80 |
| 08/14/2026 11:50 | 13 | 1'077.80 |
| 08/14/2026 11:50 | 7 | 1'077.80 |
| 08/14/2026 11:50 | 2 | 1'077.00 |
| 08/14/2026 11:50 | 2 | 1'077.20 |
| 08/14/2026 11:50 | 5 | 1'077.20 |
| 08/14/2026 11:50 | 5 | 1'077.20 |
| 08/14/2026 11:50 | 2 | 1'077.40 |
| 08/14/2026 11:50 | 3 | 1'077.40 |
| 08/14/2026 11:50 | 5 | 1'077.60 |
| 08/14/2026 11:50 | 5 | 1'078.00 |
| 08/14/2026 11:50 | 1 | 1'078.00 |
| 08/14/2026 11:50 | 6 | 1'078.20 |
| 08/14/2026 11:50 | 1 | 1'078.20 |
| 08/14/2026 11:50 | 5 | 1'078.40 |
| 08/14/2026 11:50 | 3 | 1'078.40 |
| 08/14/2026 11:50 | 1 | 1'079.00 |
| 08/14/2026 11:50 | 8 | 1'079.00 |
| 08/14/2026 11:50 | 38 | 1'079.00 |
| 08/14/2026 11:50 | 2 | 1'079.40 |
| 08/14/2026 11:50 | 6 | 1'079.40 |
| 08/14/2026 11:50 | 1 | 1'079.60 |
| 08/14/2026 11:50 | 4 | 1'079.60 |
| 08/14/2026 11:50 | 1 | 1'079.60 |
| 08/14/2026 11:50 | 4 | 1'079.40 |
| 08/14/2026 11:49 | 20 | 1'079.80 |
| 08/14/2026 11:49 | 2 | 1'079.80 |
| 08/14/2026 11:49 | 1 | 1'079.60 |
| 08/14/2026 11:49 | 10 | 1'079.40 |
| 08/14/2026 11:49 | 5 | 1'079.40 |
| 08/14/2026 11:49 | 4 | 1'079.40 |
| 08/14/2026 11:49 | 5 | 1'079.40 |
| 08/14/2026 11:49 | 2 | 1'079.60 |
| 08/14/2026 11:49 | 2 | 1'079.60 |
| 08/14/2026 11:49 | 1 | 1'079.60 |
| 08/14/2026 11:49 | 3 | 1'079.60 |
| 08/14/2026 11:49 | 2 | 1'079.60 |
| 08/14/2026 11:48 | 1 | 1'079.60 |
| 08/14/2026 11:48 | 2 | 1'079.20 |
| 08/14/2026 11:48 | 5 | 1'079.60 |
| 08/14/2026 11:48 | 2 | 1'079.60 |
| 08/14/2026 11:48 | 5 | 1'079.60 |
| 08/14/2026 11:48 | 15 | 1'079.20 |
| 08/14/2026 11:48 | 2 | 1'079.40 |
| 08/14/2026 11:48 | 25 | 1'079.00 |
| 08/14/2026 11:47 | 1 | 1'079.20 |
| 08/14/2026 11:47 | 4 | 1'079.20 |
| 08/14/2026 11:47 | 7 | 1'079.40 |
| 08/14/2026 11:47 | 2 | 1'079.20 |
| 08/14/2026 11:47 | 8 | 1'079.20 |
| 08/14/2026 11:47 | 20 | 1'079.20 |
| 08/14/2026 11:47 | 22 | 1'079.20 |
| 08/14/2026 11:47 | 25 | 1'079.20 |
| 08/14/2026 11:47 | 25 | 1'079.00 |
| 08/14/2026 11:47 | 7 | 1'078.80 |
| 08/14/2026 11:47 | 1 | 1'078.60 |
| 08/14/2026 11:47 | 1 | 1'078.60 |
| 08/14/2026 11:47 | 1 | 1'078.60 |
| 08/14/2026 11:47 | 5 | 1'078.00 |
| 08/14/2026 11:47 | 30 | 1'078.00 |
| 08/14/2026 11:47 | 4 | 1'078.00 |
| 08/14/2026 11:47 | 5 | 1'078.00 |
| 08/14/2026 11:47 | 5 | 1'078.20 |
| 08/14/2026 11:47 | 5 | 1'078.60 |
| 08/14/2026 11:47 | 2 | 1'079.00 |
| 08/14/2026 11:47 | 2 | 1'079.20 |
| 08/14/2026 11:47 | 1 | 1'079.20 |
| 08/14/2026 11:47 | 1 | 1'079.20 |
| 08/14/2026 11:47 | 4 | 1'079.20 |
| 08/14/2026 11:46 | 1 | 1'079.60 |
| 08/14/2026 11:46 | 2 | 1'079.60 |
| 08/14/2026 11:46 | 4 | 1'079.60 |
| 08/14/2026 11:46 | 5 | 1'079.60 |
| 08/14/2026 11:46 | 4 | 1'079.20 |
| 08/14/2026 11:46 | 25 | 1'079.20 |
| 08/14/2026 11:46 | 3 | 1'079.00 |
| 08/14/2026 11:46 | 4 | 1'078.80 |
| 08/14/2026 11:46 | 10 | 1'078.80 |
| 08/14/2026 11:46 | 4 | 1'078.60 |
| 08/14/2026 11:46 | 89 | 1'078.40 |
| 08/14/2026 11:46 | 7 | 1'078.40 |
| 08/14/2026 11:46 | 10 | 1'078.40 |
| 08/14/2026 11:46 | 8 | 1'078.40 |
| 08/14/2026 11:46 | 5 | 1'078.40 |
| 08/14/2026 11:46 | 5 | 1'078.20 |
| 08/14/2026 11:46 | 24 | 1'078.20 |
| 08/14/2026 11:46 | 16 | 1'078.20 |
| 08/14/2026 11:46 | 1 | 1'078.20 |
| 08/14/2026 11:46 | 5 | 1'078.20 |
| 08/14/2026 11:46 | 28 | 1'078.40 |
| 08/14/2026 11:46 | 2 | 1'078.40 |
| 08/14/2026 11:45 | 1 | 1'079.00 |
| 08/14/2026 11:45 | 3 | 1'079.00 |
| 08/14/2026 11:45 | 5 | 1'079.00 |
| 08/14/2026 11:45 | 4 | 1'079.20 |
| 08/14/2026 11:45 | 3 | 1'079.20 |
| 08/14/2026 11:45 | 3 | 1'079.20 |
| 08/14/2026 11:45 | 2 | 1'079.20 |
| 08/14/2026 11:45 | 1 | 1'079.20 |
| 08/14/2026 11:45 | 3 | 1'079.20 |
| 08/14/2026 11:45 | 5 | 1'079.40 |
| 08/14/2026 11:45 | 4 | 1'079.20 |
| 08/14/2026 11:45 | 5 | 1'079.20 |
| 08/14/2026 11:45 | 3 | 1'079.20 |
| 08/14/2026 11:45 | 3 | 1'079.20 |
| 08/14/2026 11:45 | 1 | 1'079.20 |
| 08/14/2026 11:45 | 1 | 1'079.20 |
| 08/14/2026 11:45 | 2 | 1'079.40 |
| 08/14/2026 11:45 | 5 | 1'079.40 |
| 08/14/2026 11:45 | 5 | 1'079.60 |
| 08/14/2026 11:45 | 3 | 1'079.80 |
| 08/14/2026 11:45 | 2 | 1'079.80 |
| 08/14/2026 11:45 | 1 | 1'079.80 |
| 08/14/2026 11:45 | 2 | 1'079.40 |
| 08/14/2026 11:45 | 1 | 1'079.40 |
| 08/14/2026 11:45 | 4 | 1'079.40 |
| 08/14/2026 11:45 | 19 | 1'079.40 |
| 08/14/2026 11:45 | 23 | 1'079.20 |
| 08/14/2026 11:45 | 23 | 1'079.00 |
| 08/14/2026 11:45 | 2 | 1'078.60 |
| 08/14/2026 11:45 | 5 | 1'078.60 |
| 08/14/2026 11:45 | 1 | 1'078.80 |
| 08/14/2026 11:45 | 1 | 1'078.80 |
| 08/14/2026 11:44 | 22 | 1'078.80 |
| 08/14/2026 11:44 | 8 | 1'078.80 |
| 08/14/2026 11:44 | 22 | 1'078.60 |
| 08/14/2026 11:44 | 23 | 1'078.60 |
| 08/14/2026 11:44 | 2 | 1'078.80 |
| 08/14/2026 11:44 | 2 | 1'078.80 |
| 08/14/2026 11:44 | 21 | 1'078.80 |
| 08/14/2026 11:44 | 2 | 1'079.20 |
| 08/14/2026 11:44 | 2 | 1'079.20 |
| 08/14/2026 11:44 | 1 | 1'079.40 |
| 08/14/2026 11:44 | 1 | 1'079.20 |
| 08/14/2026 11:44 | 1 | 1'079.20 |
| 08/14/2026 11:44 | 5 | 1'079.00 |
| 08/14/2026 11:44 | 15 | 1'079.00 |
| 08/14/2026 11:43 | 30 | 1'079.20 |
| 08/14/2026 11:43 | 22 | 1'079.00 |
| 08/14/2026 11:43 | 9 | 1'078.40 |
| 08/14/2026 11:43 | 9 | 1'078.40 |
| 08/14/2026 11:43 | 1 | 1'078.40 |
| 08/14/2026 11:43 | 34 | 1'078.60 |
| 08/14/2026 11:43 | 12 | 1'078.60 |
| 08/14/2026 11:43 | 2 | 1'078.60 |
| 08/14/2026 11:43 | 1 | 1'078.60 |
| 08/14/2026 11:43 | 1 | 1'078.60 |
| 08/14/2026 11:43 | 1 | 1'078.60 |
| 08/14/2026 11:43 | 1 | 1'078.60 |
| 08/14/2026 11:43 | 1 | 1'078.60 |
| 08/14/2026 11:43 | 5 | 1'078.80 |
| 08/14/2026 11:43 | 6 | 1'078.80 |
| 08/14/2026 11:43 | 9 | 1'078.40 |
| 08/14/2026 11:43 | 10 | 1'078.40 |
| 08/14/2026 11:43 | 31 | 1'078.40 |
| 08/14/2026 11:43 | 3 | 1'078.60 |
| 08/14/2026 11:43 | 2 | 1'078.40 |
| 08/14/2026 11:43 | 28 | 1'078.20 |
| 08/14/2026 11:43 | 26 | 1'078.20 |
| 08/14/2026 11:43 | 1 | 1'077.80 |
| 08/14/2026 11:43 | 2 | 1'077.80 |
| 08/14/2026 11:43 | 2 | 1'077.80 |
| 08/14/2026 11:43 | 2 | 1'077.80 |
| 08/14/2026 11:43 | 5 | 1'078.00 |
| 08/14/2026 11:43 | 1 | 1'078.20 |
| 08/14/2026 11:43 | 3 | 1'078.60 |
| 08/14/2026 11:43 | 2 | 1'078.20 |
| 08/14/2026 11:43 | 5 | 1'078.40 |
| 08/14/2026 11:43 | 5 | 1'078.40 |
| 08/14/2026 11:43 | 2 | 1'078.00 |
| 08/14/2026 11:43 | 5 | 1'077.60 |
| 08/14/2026 11:43 | 3 | 1'077.60 |
| 08/14/2026 11:43 | 16 | 1'077.60 |
| 08/14/2026 11:43 | 5 | 1'077.40 |
| 08/14/2026 11:43 | 4 | 1'077.40 |
| 08/14/2026 11:43 | 5 | 1'077.40 |
| 08/14/2026 11:43 | 2 | 1'077.00 |
| 08/14/2026 11:43 | 4 | 1'077.00 |
| 08/14/2026 11:42 | 1 | 1'076.60 |
| 08/14/2026 11:42 | 28 | 1'076.80 |
| 08/14/2026 11:42 | 22 | 1'076.80 |
| 08/14/2026 11:42 | 23 | 1'076.60 |
| 08/14/2026 11:42 | 1 | 1'076.60 |
| 08/14/2026 11:42 | 5 | 1'076.80 |
| 08/14/2026 11:42 | 23 | 1'076.60 |
| 08/14/2026 11:42 | 1 | 1'076.60 |
| 08/14/2026 11:42 | 1 | 1'076.40 |
| 08/14/2026 11:42 | 4 | 1'076.40 |
| 08/14/2026 11:42 | 9 | 1'076.80 |
| 08/14/2026 11:42 | 6 | 1'076.80 |
| 08/14/2026 11:42 | 28 | 1'076.60 |
| 08/14/2026 11:42 | 22 | 1'076.60 |
| 08/14/2026 11:41 | 3 | 1'076.60 |
| 08/14/2026 11:41 | 23 | 1'076.00 |
| 08/14/2026 11:41 | 2 | 1'075.80 |
| 08/14/2026 11:41 | 3 | 1'076.00 |
| 08/14/2026 11:41 | 2 | 1'076.00 |
| 08/14/2026 11:41 | 5 | 1'076.00 |
| 08/14/2026 11:41 | 27 | 1'076.00 |
| 08/14/2026 11:41 | 23 | 1'075.80 |
| 08/14/2026 11:41 | 1 | 1'076.00 |
| 08/14/2026 11:41 | 2 | 1'076.00 |
| 08/14/2026 11:41 | 2 | 1'076.00 |
| 08/14/2026 11:41 | 15 | 1'074.80 |
| 08/14/2026 11:41 | 5 | 1'075.00 |
| 08/14/2026 11:41 | 5 | 1'075.00 |
| 08/14/2026 11:41 | 5 | 1'075.00 |
| 08/14/2026 11:41 | 10 | 1'075.00 |
| 08/14/2026 11:41 | 21 | 1'075.00 |
| 08/14/2026 11:41 | 2 | 1'075.20 |
| 08/14/2026 11:41 | 22 | 1'075.20 |
| 08/14/2026 11:41 | 12 | 1'075.40 |
| 08/14/2026 11:41 | 5 | 1'075.40 |
| 08/14/2026 11:41 | 3 | 1'075.40 |
| 08/14/2026 11:41 | 2 | 1'075.60 |
| 08/14/2026 11:41 | 6 | 1'075.80 |
| 08/14/2026 11:41 | 2 | 1'076.00 |
| 08/14/2026 11:40 | 4 | 1'075.20 |
| 08/14/2026 11:40 | 4 | 1'075.40 |
| 08/14/2026 11:40 | 1 | 1'075.40 |
| 08/14/2026 11:40 | 1 | 1'075.40 |
| 08/14/2026 11:40 | 1 | 1'075.40 |
| 08/14/2026 11:40 | 3 | 1'075.20 |
| 08/14/2026 11:40 | 5 | 1'074.80 |
| 08/14/2026 11:40 | 3 | 1'074.80 |
| 08/14/2026 11:40 | 4 | 1'074.80 |
| 08/14/2026 11:40 | 2 | 1'075.00 |
| 08/14/2026 11:40 | 5 | 1'075.00 |
| 08/14/2026 11:40 | 2 | 1'074.80 |
| 08/14/2026 11:39 | 1 | 1'074.80 |
| 08/14/2026 11:39 | 2 | 1'074.80 |
| 08/14/2026 11:39 | 2 | 1'074.80 |
| 08/14/2026 11:39 | 3 | 1'074.80 |
| 08/14/2026 11:39 | 1 | 1'074.80 |
| 08/14/2026 11:39 | 1 | 1'075.00 |
| 08/14/2026 11:39 | 10 | 1'074.80 |
| 08/14/2026 11:38 | 2 | 1'074.60 |
| 08/14/2026 11:38 | 4 | 1'074.60 |
| 08/14/2026 11:38 | 2 | 1'074.40 |
| 08/14/2026 11:38 | 1 | 1'074.40 |
| 08/14/2026 11:38 | 1 | 1'075.00 |
| 08/14/2026 11:38 | 1 | 1'075.00 |
| 08/14/2026 11:38 | 1 | 1'075.00 |
| 08/14/2026 11:38 | 1 | 1'075.40 |
| 08/14/2026 11:38 | 1 | 1'075.40 |
| 08/14/2026 11:38 | 2 | 1'075.40 |
| 08/14/2026 11:38 | 1 | 1'075.40 |
| 08/14/2026 11:38 | 2 | 1'075.40 |
| 08/14/2026 11:38 | 9 | 1'075.60 |
| 08/14/2026 11:38 | 6 | 1'075.80 |
| 08/14/2026 11:38 | 2 | 1'075.60 |
| 08/14/2026 11:38 | 4 | 1'075.60 |
| 08/14/2026 11:38 | 5 | 1'075.60 |
| 08/14/2026 11:38 | 3 | 1'075.80 |
| 08/14/2026 11:38 | 2 | 1'076.00 |
| 08/14/2026 11:38 | 4 | 1'076.40 |
| 08/14/2026 11:38 | 5 | 1'076.40 |
| 08/14/2026 11:38 | 3 | 1'076.40 |
| 08/14/2026 11:38 | 3 | 1'076.60 |
| 08/14/2026 11:38 | 6 | 1'076.60 |
| 08/14/2026 11:38 | 5 | 1'076.60 |
| 08/14/2026 11:38 | 3 | 1'076.60 |
| 08/14/2026 11:38 | 8 | 1'076.40 |
| 08/14/2026 11:38 | 4 | 1'076.40 |
| 08/14/2026 11:38 | 1 | 1'076.00 |
| 08/14/2026 11:38 | 1 | 1'076.00 |
| 08/14/2026 11:38 | 6 | 1'075.80 |
| 08/14/2026 11:38 | 3 | 1'075.80 |
| 08/14/2026 11:38 | 3 | 1'075.80 |
| 08/14/2026 11:38 | 5 | 1'075.80 |
| 08/14/2026 11:38 | 2 | 1'075.60 |
| 08/14/2026 11:38 | 4 | 1'075.60 |
| 08/14/2026 11:38 | 5 | 1'075.60 |
| 08/14/2026 11:38 | 3 | 1'075.60 |
| 08/14/2026 11:38 | 1 | 1'075.40 |
| 08/14/2026 11:37 | 1 | 1'075.40 |
| 08/14/2026 11:37 | 1 | 1'075.40 |
| 08/14/2026 11:37 | 3 | 1'075.40 |
| 08/14/2026 11:37 | 4 | 1'075.40 |
| 08/14/2026 11:37 | 1 | 1'075.20 |
| 08/14/2026 11:37 | 5 | 1'075.00 |
| 08/14/2026 11:37 | 3 | 1'074.80 |
| 08/14/2026 11:37 | 2 | 1'074.80 |
| 08/14/2026 11:37 | 1 | 1'074.60 |
| 08/14/2026 11:36 | 1 | 1'074.80 |
| 08/14/2026 11:36 | 1 | 1'075.00 |
| 08/14/2026 11:36 | 1 | 1'075.00 |
| 08/14/2026 11:36 | 5 | 1'075.20 |
| 08/14/2026 11:36 | 6 | 1'075.40 |
| 08/14/2026 11:36 | 2 | 1'075.80 |
| 08/14/2026 11:36 | 2 | 1'076.00 |
| 08/14/2026 11:36 | 2 | 1'076.00 |
| 08/14/2026 11:36 | 2 | 1'076.00 |
| 08/14/2026 11:36 | 2 | 1'075.80 |
| 08/14/2026 11:36 | 4 | 1'075.80 |
| 08/14/2026 11:36 | 5 | 1'075.80 |
| 08/14/2026 11:36 | 6 | 1'075.80 |
| 08/14/2026 11:36 | 1 | 1'076.00 |
| 08/14/2026 11:36 | 4 | 1'076.00 |
| 08/14/2026 11:36 | 2 | 1'076.20 |
| 08/14/2026 11:36 | 2 | 1'076.20 |
| 08/14/2026 11:36 | 3 | 1'077.00 |
| 08/14/2026 11:36 | 3 | 1'077.00 |
| 08/14/2026 11:36 | 3 | 1'077.00 |
| 08/14/2026 11:36 | 6 | 1'077.00 |
| 08/14/2026 11:36 | 2 | 1'077.20 |
| 08/14/2026 11:36 | 74 | 1'077.20 |
| 08/14/2026 11:36 | 2 | 1'077.20 |
| 08/14/2026 11:36 | 2 | 1'077.20 |
| 08/14/2026 11:36 | 3 | 1'077.20 |
| 08/14/2026 11:36 | 2 | 1'077.20 |
| 08/14/2026 11:36 | 1 | 1'077.20 |
| 08/14/2026 11:36 | 4 | 1'077.20 |
| 08/14/2026 11:36 | 11 | 1'077.20 |
| 08/14/2026 11:36 | 8 | 1'077.20 |
| 08/14/2026 11:36 | 2 | 1'077.20 |
| 08/14/2026 11:36 | 3 | 1'077.20 |
| 08/14/2026 11:36 | 4 | 1'076.80 |
| 08/14/2026 11:36 | 5 | 1'076.80 |
| 08/14/2026 11:35 | 1 | 1'076.40 |
| 08/14/2026 11:35 | 2 | 1'076.40 |
| 08/14/2026 11:35 | 4 | 1'076.80 |
| 08/14/2026 11:35 | 2 | 1'076.60 |
| 08/14/2026 11:35 | 6 | 1'076.80 |
| 08/14/2026 11:35 | 4 | 1'076.80 |
| 08/14/2026 11:35 | 2 | 1'076.80 |
| 08/14/2026 11:35 | 1 | 1'077.00 |
| 08/14/2026 11:35 | 5 | 1'077.20 |
| 08/14/2026 11:35 | 3 | 1'077.20 |
| 08/14/2026 11:34 | 3 | 1'076.80 |
| 08/14/2026 11:34 | 3 | 1'076.80 |
| 08/14/2026 11:34 | 5 | 1'076.80 |
| 08/14/2026 11:34 | 4 | 1'076.80 |
| 08/14/2026 11:34 | 3 | 1'076.20 |
| 08/14/2026 11:34 | 5 | 1'076.00 |
| 08/14/2026 11:34 | 10 | 1'076.00 |
| 08/14/2026 11:34 | 1 | 1'076.00 |
| 08/14/2026 11:34 | 2 | 1'075.80 |
| 08/14/2026 11:34 | 4 | 1'075.80 |
| 08/14/2026 11:34 | 5 | 1'075.80 |
| 08/14/2026 11:34 | 1 | 1'076.00 |
| 08/14/2026 11:34 | 1 | 1'076.00 |
| 08/14/2026 11:34 | 1 | 1'076.00 |
| 08/14/2026 11:34 | 5 | 1'076.20 |
| 08/14/2026 11:34 | 2 | 1'076.60 |
| 08/14/2026 11:34 | 2 | 1'076.80 |
| 08/14/2026 11:34 | 3 | 1'076.60 |
| 08/14/2026 11:34 | 1 | 1'076.60 |
| 08/14/2026 11:33 | 6 | 1'075.80 |
| 08/14/2026 11:33 | 2 | 1'076.00 |
| 08/14/2026 11:33 | 2 | 1'076.00 |
| 08/14/2026 11:33 | 5 | 1'076.00 |
| 08/14/2026 11:33 | 2 | 1'076.00 |
| 08/14/2026 11:33 | 2 | 1'075.80 |
| 08/14/2026 11:33 | 1 | 1'075.60 |
| 08/14/2026 11:33 | 4 | 1'075.60 |
| 08/14/2026 11:33 | 8 | 1'075.60 |
| 08/14/2026 11:33 | 1 | 1'075.80 |
| 08/14/2026 11:33 | 2 | 1'075.80 |
| 08/14/2026 11:33 | 5 | 1'076.20 |
| 08/14/2026 11:33 | 3 | 1'076.20 |
| 08/14/2026 11:33 | 3 | 1'076.20 |
| 08/14/2026 11:33 | 2 | 1'076.20 |
| 08/14/2026 11:33 | 2 | 1'076.40 |
| 08/14/2026 11:32 | 2 | 1'076.40 |
| 08/14/2026 11:32 | 1 | 1'076.80 |
| 08/14/2026 11:32 | 6 | 1'076.40 |
| 08/14/2026 11:32 | 6 | 1'076.40 |
| 08/14/2026 11:32 | 4 | 1'076.60 |
| 08/14/2026 11:32 | 3 | 1'076.60 |
| 08/14/2026 11:32 | 3 | 1'076.60 |
| 08/14/2026 11:32 | 7 | 1'076.60 |
| 08/14/2026 11:32 | 3 | 1'077.00 |
| 08/14/2026 11:32 | 5 | 1'077.00 |
| 08/14/2026 11:32 | 5 | 1'077.20 |
| 08/14/2026 11:32 | 3 | 1'076.80 |
| 08/14/2026 11:32 | 5 | 1'076.80 |
| 08/14/2026 11:32 | 4 | 1'077.00 |
| 08/14/2026 11:32 | 24 | 1'077.00 |
| 08/14/2026 11:32 | 10 | 1'077.00 |
| 08/14/2026 11:32 | 9 | 1'077.00 |
| 08/14/2026 11:32 | 7 | 1'077.00 |
| 08/14/2026 11:32 | 4 | 1'076.60 |
| 08/14/2026 11:32 | 4 | 1'076.60 |
| 08/14/2026 11:32 | 8 | 1'076.60 |
| 08/14/2026 11:32 | 3 | 1'076.00 |
| 08/14/2026 11:32 | 5 | 1'075.80 |
| 08/14/2026 11:32 | 13 | 1'075.20 |
| 08/14/2026 11:32 | 1 | 1'075.40 |
| 08/14/2026 11:32 | 6 | 1'075.40 |
| 08/14/2026 11:32 | 5 | 1'075.40 |
| 08/14/2026 11:32 | 1 | 1'075.40 |
| 08/14/2026 11:32 | 1 | 1'075.40 |
| 08/14/2026 11:32 | 5 | 1'075.20 |
| 08/14/2026 11:32 | 3 | 1'075.40 |
| 08/14/2026 11:32 | 2 | 1'075.60 |
| 08/14/2026 11:32 | 5 | 1'075.60 |
| 08/14/2026 11:32 | 5 | 1'075.60 |
| 08/14/2026 11:32 | 1 | 1'075.40 |
| 08/14/2026 11:32 | 2 | 1'075.40 |
| 08/14/2026 11:32 | 1 | 1'075.60 |
| 08/14/2026 11:32 | 5 | 1'075.60 |
| 08/14/2026 11:32 | 2 | 1'075.60 |
| 08/14/2026 11:32 | 74 | 1'075.60 |
| 08/14/2026 11:32 | 2 | 1'075.80 |
| 08/14/2026 11:31 | 4 | 1'075.80 |
| 08/14/2026 11:31 | 1 | 1'075.60 |
| 08/14/2026 11:31 | 1 | 1'075.60 |
| 08/14/2026 11:31 | 1 | 1'075.60 |
| 08/14/2026 11:31 | 1 | 1'075.60 |
| 08/14/2026 11:31 | 7 | 1'075.60 |
| 08/14/2026 11:31 | 5 | 1'075.80 |
| 08/14/2026 11:31 | 6 | 1'075.80 |
| 08/14/2026 11:31 | 2 | 1'076.00 |
| 08/14/2026 11:31 | 4 | 1'076.00 |
| 08/14/2026 11:31 | 2 | 1'076.20 |
| 08/14/2026 11:31 | 1 | 1'076.40 |
| 08/14/2026 11:31 | 3 | 1'076.40 |
| 08/14/2026 11:31 | 2 | 1'076.40 |
| 08/14/2026 11:31 | 6 | 1'076.40 |
| 08/14/2026 11:30 | 4 | 1'076.40 |
| 08/14/2026 11:30 | 1 | 1'076.20 |
| 08/14/2026 11:30 | 2 | 1'076.20 |
| 08/14/2026 11:30 | 3 | 1'076.20 |
| 08/14/2026 11:30 | 3 | 1'076.40 |
| 08/14/2026 11:30 | 1 | 1'076.40 |
| 08/14/2026 11:30 | 80 | 1'076.40 |
| 08/14/2026 11:30 | 5 | 1'076.60 |
| 08/14/2026 11:30 | 5 | 1'076.40 |
| 08/14/2026 11:30 | 3 | 1'076.40 |
| 08/14/2026 11:30 | 2 | 1'076.40 |
| 08/14/2026 11:30 | 3 | 1'076.40 |
| 08/14/2026 11:30 | 2 | 1'076.60 |
| 08/14/2026 11:30 | 1 | 1'076.60 |
| 08/14/2026 11:30 | 3 | 1'076.60 |
| 08/14/2026 11:30 | 2 | 1'076.60 |
| 08/14/2026 11:30 | 6 | 1'076.60 |
| 08/14/2026 11:30 | 3 | 1'076.60 |
| 08/14/2026 11:30 | 1 | 1'076.60 |
| 08/14/2026 11:30 | 1 | 1'076.60 |
| 08/14/2026 11:30 | 4 | 1'075.80 |
| 08/14/2026 11:29 | 8 | 1'075.40 |
| 08/14/2026 11:29 | 2 | 1'075.40 |
| 08/14/2026 11:29 | 64 | 1'075.40 |
| 08/14/2026 11:29 | 5 | 1'075.40 |
| 08/14/2026 11:29 | 29 | 1'075.40 |
| 08/14/2026 11:29 | 2 | 1'075.40 |
| 08/14/2026 11:29 | 1 | 1'075.20 |
| 08/14/2026 11:29 | 4 | 1'075.00 |
| 08/14/2026 11:29 | 1 | 1'075.20 |
| 08/14/2026 11:29 | 2 | 1'075.40 |
| 08/14/2026 11:29 | 10 | 1'075.00 |
| 08/14/2026 11:29 | 6 | 1'075.00 |
| 08/14/2026 11:29 | 1 | 1'075.20 |
| 08/14/2026 11:29 | 2 | 1'075.20 |
| 08/14/2026 11:29 | 1 | 1'075.20 |
| 08/14/2026 11:29 | 1 | 1'075.00 |
| 08/14/2026 11:29 | 2 | 1'075.20 |
| 08/14/2026 11:29 | 1 | 1'075.40 |
| 08/14/2026 11:29 | 2 | 1'075.60 |
| 08/14/2026 11:29 | 2 | 1'075.60 |
| 08/14/2026 11:29 | 6 | 1'075.60 |
| 08/14/2026 11:29 | 2 | 1'075.80 |
| 08/14/2026 11:29 | 2 | 1'075.80 |
| 08/14/2026 11:28 | 1 | 1'075.80 |
| 08/14/2026 11:28 | 7 | 1'075.40 |
| 08/14/2026 11:28 | 3 | 1'075.20 |
| 08/14/2026 11:28 | 6 | 1'074.80 |
| 08/14/2026 11:28 | 3 | 1'074.80 |
| 08/14/2026 11:28 | 2 | 1'074.80 |
| 08/14/2026 11:28 | 1 | 1'074.80 |
| 08/14/2026 11:28 | 4 | 1'074.80 |
| 08/14/2026 11:28 | 1 | 1'074.80 |
| 08/14/2026 11:28 | 3 | 1'075.00 |
| 08/14/2026 11:28 | 4 | 1'075.00 |
| 08/14/2026 11:28 | 3 | 1'075.00 |
| 08/14/2026 11:28 | 2 | 1'075.00 |
| 08/14/2026 11:28 | 1 | 1'075.60 |
| 08/14/2026 11:28 | 3 | 1'075.60 |
| 08/14/2026 11:28 | 5 | 1'075.40 |
| 08/14/2026 11:28 | 5 | 1'075.40 |
| 08/14/2026 11:28 | 2 | 1'075.40 |
| 08/14/2026 11:28 | 2 | 1'075.60 |
| 08/14/2026 11:28 | 2 | 1'075.60 |
| 08/14/2026 11:28 | 3 | 1'075.60 |
| 08/14/2026 11:28 | 34 | 1'075.60 |
| 08/14/2026 11:28 | 1 | 1'075.60 |
| 08/14/2026 11:28 | 3 | 1'075.80 |
| 08/14/2026 11:28 | 7 | 1'075.80 |
| 08/14/2026 11:28 | 1 | 1'076.00 |
| 08/14/2026 11:28 | 7 | 1'076.00 |
| 08/14/2026 11:28 | 13 | 1'076.00 |
| 08/14/2026 11:28 | 47 | 1'076.00 |
| 08/14/2026 11:28 | 15 | 1'075.60 |
| 08/14/2026 11:28 | 1 | 1'075.60 |
| 08/14/2026 11:28 | 1 | 1'075.60 |
| 08/14/2026 11:28 | 5 | 1'075.60 |
| 08/14/2026 11:28 | 6 | 1'075.60 |
| 08/14/2026 11:28 | 9 | 1'075.60 |
| 08/14/2026 11:28 | 1 | 1'075.60 |
| 08/14/2026 11:28 | 9 | 1'075.60 |
| 08/14/2026 11:28 | 4 | 1'075.60 |
| 08/14/2026 11:28 | 10 | 1'075.60 |
| 08/14/2026 11:27 | 2 | 1'075.20 |
| 08/14/2026 11:27 | 6 | 1'075.20 |
| 08/14/2026 11:27 | 1 | 1'075.20 |
| 08/14/2026 11:27 | 5 | 1'075.00 |
| 08/14/2026 11:27 | 5 | 1'074.80 |
| 08/14/2026 11:27 | 6 | 1'075.00 |
| 08/14/2026 11:27 | 9 | 1'075.00 |
| 08/14/2026 11:27 | 12 | 1'074.80 |
| 08/14/2026 11:27 | 6 | 1'074.80 |
| 08/14/2026 11:27 | 22 | 1'075.00 |
| 08/14/2026 11:27 | 1 | 1'075.00 |
| 08/14/2026 11:27 | 2 | 1'075.00 |
| 08/14/2026 11:27 | 4 | 1'074.80 |
| 08/14/2026 11:27 | 16 | 1'074.80 |
| 08/14/2026 11:27 | 10 | 1'074.80 |
| 08/14/2026 11:27 | 30 | 1'074.60 |
| 08/14/2026 11:27 | 30 | 1'074.40 |
| 08/14/2026 11:26 | 4 | 1'074.20 |
| 08/14/2026 11:26 | 6 | 1'074.00 |
| 08/14/2026 11:26 | 1 | 1'074.00 |
| 08/14/2026 11:26 | 5 | 1'074.00 |
| 08/14/2026 11:26 | 4 | 1'073.80 |
| 08/14/2026 11:26 | 1 | 1'073.80 |
| 08/14/2026 11:26 | 8 | 1'073.40 |
| 08/14/2026 11:26 | 1 | 1'073.40 |
| 08/14/2026 11:26 | 3 | 1'073.40 |
| 08/14/2026 11:26 | 10 | 1'073.40 |
| 08/14/2026 11:26 | 3 | 1'073.00 |
| 08/14/2026 11:26 | 5 | 1'073.60 |
| 08/14/2026 11:26 | 4 | 1'073.60 |
| 08/14/2026 11:26 | 2 | 1'073.60 |
| 08/14/2026 11:26 | 3 | 1'073.80 |
| 08/14/2026 11:26 | 1 | 1'073.80 |
| 08/14/2026 11:25 | 5 | 1'074.00 |
| 08/14/2026 11:25 | 5 | 1'074.00 |
| 08/14/2026 11:25 | 4 | 1'074.20 |
| 08/14/2026 11:25 | 3 | 1'074.20 |
| 08/14/2026 11:25 | 4 | 1'074.40 |
| 08/14/2026 11:25 | 3 | 1'074.40 |
| 08/14/2026 11:25 | 3 | 1'073.80 |
| 08/14/2026 11:25 | 3 | 1'073.80 |
| 08/14/2026 11:25 | 3 | 1'074.00 |
| 08/14/2026 11:25 | 6 | 1'074.20 |
| 08/14/2026 11:25 | 3 | 1'074.20 |
| 08/14/2026 11:25 | 5 | 1'073.20 |
| 08/14/2026 11:25 | 3 | 1'073.20 |
| 08/14/2026 11:25 | 6 | 1'074.00 |
| 08/14/2026 11:25 | 3 | 1'073.20 |
| 08/14/2026 11:25 | 5 | 1'073.60 |
| 08/14/2026 11:25 | 6 | 1'073.60 |
| 08/14/2026 11:25 | 4 | 1'073.60 |
| 08/14/2026 11:25 | 1 | 1'073.40 |
| 08/14/2026 11:25 | 2 | 1'073.40 |
| 08/14/2026 11:25 | 6 | 1'073.40 |
| 08/14/2026 11:25 | 1 | 1'073.40 |
| 08/14/2026 11:25 | 4 | 1'073.20 |
| 08/14/2026 11:25 | 1 | 1'073.20 |
| 08/14/2026 11:25 | 2 | 1'073.00 |
| 08/14/2026 11:25 | 2 | 1'073.00 |
| 08/14/2026 11:25 | 1 | 1'073.00 |
| 08/14/2026 11:25 | 1 | 1'072.80 |
| 08/14/2026 11:25 | 4 | 1'072.60 |
| 08/14/2026 11:25 | 5 | 1'072.40 |
| 08/14/2026 11:25 | 5 | 1'072.40 |
| 08/14/2026 11:24 | 1 | 1'072.40 |
| 08/14/2026 11:24 | 1 | 1'072.40 |
| 08/14/2026 11:24 | 1 | 1'072.40 |
| 08/14/2026 11:24 | 1 | 1'072.40 |
| 08/14/2026 11:24 | 6 | 1'072.40 |
| 08/14/2026 11:24 | 38 | 1'072.60 |
| 08/14/2026 11:24 | 2 | 1'073.00 |
| 08/14/2026 11:24 | 1 | 1'073.00 |
| 08/14/2026 11:24 | 100 | 1'073.00 |
| 08/14/2026 11:24 | 3 | 1'073.20 |
| 08/14/2026 11:24 | 4 | 1'073.20 |
| 08/14/2026 11:24 | 32 | 1'073.00 |
| 08/14/2026 11:24 | 4 | 1'073.20 |
| 08/14/2026 11:24 | 1 | 1'073.20 |
| 08/14/2026 11:24 | 4 | 1'073.00 |
| 08/14/2026 11:23 | 2 | 1'073.40 |
| 08/14/2026 11:23 | 3 | 1'073.00 |
| 08/14/2026 11:23 | 4 | 1'072.80 |
| 08/14/2026 11:23 | 5 | 1'072.80 |
| 08/14/2026 11:23 | 3 | 1'072.80 |
| 08/14/2026 11:23 | 2 | 1'072.80 |
| 08/14/2026 11:23 | 2 | 1'073.00 |
| 08/14/2026 11:23 | 1 | 1'073.00 |
| 08/14/2026 11:23 | 2 | 1'073.20 |
| 08/14/2026 11:23 | 7 | 1'073.20 |
| 08/14/2026 11:23 | 2 | 1'073.00 |
| 08/14/2026 11:23 | 2 | 1'073.00 |
| 08/14/2026 11:23 | 2 | 1'072.80 |
| 08/14/2026 11:23 | 5 | 1'072.80 |
| 08/14/2026 11:23 | 20 | 1'073.00 |
| 08/14/2026 11:23 | 23 | 1'073.00 |
| 08/14/2026 11:23 | 5 | 1'073.40 |
| 08/14/2026 11:23 | 4 | 1'073.40 |
| 08/14/2026 11:23 | 2 | 1'073.60 |
| 08/14/2026 11:23 | 17 | 1'074.00 |
| 08/14/2026 11:23 | 4 | 1'074.00 |
| 08/14/2026 11:23 | 1 | 1'074.00 |
| 08/14/2026 11:23 | 20 | 1'074.00 |
| 08/14/2026 11:23 | 2 | 1'074.20 |
| 08/14/2026 11:23 | 1 | 1'074.20 |
| 08/14/2026 11:23 | 24 | 1'074.20 |
| 08/14/2026 11:23 | 2 | 1'074.40 |
| 08/14/2026 11:23 | 4 | 1'074.40 |
| 08/14/2026 11:23 | 2 | 1'074.60 |
| 08/14/2026 11:23 | 3 | 1'074.60 |
| 08/14/2026 11:23 | 5 | 1'074.60 |
| 08/14/2026 11:22 | 1 | 1'074.60 |
| 08/14/2026 11:22 | 4 | 1'074.60 |
| 08/14/2026 11:22 | 2 | 1'074.60 |
| 08/14/2026 11:22 | 3 | 1'074.60 |
| 08/14/2026 11:22 | 4 | 1'074.60 |
| 08/14/2026 11:22 | 2 | 1'074.40 |
| 08/14/2026 11:22 | 2 | 1'074.60 |
| 08/14/2026 11:22 | 1 | 1'074.60 |
| 08/14/2026 11:22 | 1 | 1'074.80 |
| 08/14/2026 11:22 | 5 | 1'074.80 |
| 08/14/2026 11:22 | 1 | 1'074.80 |
| 08/14/2026 11:22 | 7 | 1'074.80 |
| 08/14/2026 11:22 | 4 | 1'075.00 |
| 08/14/2026 11:22 | 3 | 1'074.40 |
| 08/14/2026 11:21 | 1 | 1'073.80 |
| 08/14/2026 11:21 | 2 | 1'074.00 |
| 08/14/2026 11:21 | 6 | 1'073.60 |
| 08/14/2026 11:21 | 7 | 1'073.60 |
| 08/14/2026 11:21 | 1 | 1'073.80 |
| 08/14/2026 11:21 | 4 | 1'073.80 |
| 08/14/2026 11:21 | 11 | 1'073.80 |
| 08/14/2026 11:20 | 1 | 1'073.60 |
| 08/14/2026 11:20 | 1 | 1'073.20 |
| 08/14/2026 11:20 | 1 | 1'073.40 |
| 08/14/2026 11:20 | 5 | 1'073.00 |
| 08/14/2026 11:20 | 8 | 1'073.00 |
| 08/14/2026 11:20 | 1 | 1'073.00 |
| 08/14/2026 11:20 | 2 | 1'072.80 |
| 08/14/2026 11:20 | 1 | 1'072.80 |
| 08/14/2026 11:20 | 4 | 1'072.80 |
| 08/14/2026 11:20 | 10 | 1'072.80 |
| 08/14/2026 11:20 | 3 | 1'072.60 |
| 08/14/2026 11:20 | 2 | 1'072.20 |
| 08/14/2026 11:20 | 3 | 1'072.20 |
| 08/14/2026 11:20 | 2 | 1'072.20 |
| 08/14/2026 11:20 | 3 | 1'072.40 |
| 08/14/2026 11:20 | 18 | 1'073.00 |
| 08/14/2026 11:20 | 1 | 1'073.20 |
| 08/14/2026 11:19 | 4 | 1'073.20 |
| 08/14/2026 11:19 | 1 | 1'073.20 |
| 08/14/2026 11:19 | 2 | 1'073.60 |
| 08/14/2026 11:19 | 5 | 1'073.60 |
| 08/14/2026 11:19 | 5 | 1'073.60 |
| 08/14/2026 11:19 | 21 | 1'073.60 |
| 08/14/2026 11:19 | 1 | 1'073.80 |
| 08/14/2026 11:19 | 8 | 1'073.80 |
| 08/14/2026 11:19 | 2 | 1'074.00 |
| 08/14/2026 11:19 | 2 | 1'074.00 |
| 08/14/2026 11:19 | 1 | 1'074.00 |
| 08/14/2026 11:19 | 10 | 1'073.60 |
| 08/14/2026 11:19 | 2 | 1'073.60 |
| 08/14/2026 11:19 | 2 | 1'073.60 |
| 08/14/2026 11:19 | 6 | 1'073.20 |
| 08/14/2026 11:19 | 2 | 1'073.00 |
| 08/14/2026 11:19 | 13 | 1'073.00 |
| 08/14/2026 11:19 | 12 | 1'073.00 |
| 08/14/2026 11:19 | 11 | 1'073.00 |
| 08/14/2026 11:19 | 6 | 1'073.00 |
| 08/14/2026 11:19 | 8 | 1'073.00 |
| 08/14/2026 11:19 | 4 | 1'073.00 |
| 08/14/2026 11:19 | 30 | 1'073.20 |
| 08/14/2026 11:19 | 6 | 1'073.40 |
| 08/14/2026 11:19 | 3 | 1'073.40 |
| 08/14/2026 11:19 | 8 | 1'073.80 |
| 08/14/2026 11:19 | 2 | 1'073.80 |
| 08/14/2026 11:19 | 20 | 1'073.60 |
| 08/14/2026 11:18 | 4 | 1'073.80 |
| 08/14/2026 11:18 | 4 | 1'073.90 |
| 08/14/2026 11:18 | 1 | 1'074.40 |
| 08/14/2026 11:18 | 4 | 1'074.60 |
| 08/14/2026 11:18 | 2 | 1'074.80 |
| 08/14/2026 11:18 | 2 | 1'074.80 |
| 08/14/2026 11:18 | 3 | 1'075.00 |
| 08/14/2026 11:18 | 1 | 1'075.00 |
| 08/14/2026 11:18 | 4 | 1'074.40 |
| 08/14/2026 11:18 | 3 | 1'074.40 |
| 08/14/2026 11:18 | 2 | 1'074.40 |
| 08/14/2026 11:18 | 4 | 1'074.40 |
| 08/14/2026 11:18 | 4 | 1'074.00 |
| 08/14/2026 11:18 | 2 | 1'074.00 |
| 08/14/2026 11:18 | 1 | 1'073.80 |
| 08/14/2026 11:18 | 6 | 1'074.00 |
| 08/14/2026 11:18 | 4 | 1'074.20 |
| 08/14/2026 11:18 | 1 | 1'074.20 |
| 08/14/2026 11:18 | 1 | 1'074.20 |
| 08/14/2026 11:18 | 3 | 1'074.20 |
| 08/14/2026 11:18 | 4 | 1'074.20 |
| 08/14/2026 11:17 | 17 | 1'074.00 |
| 08/14/2026 11:17 | 3 | 1'074.00 |
| 08/14/2026 11:17 | 3 | 1'074.00 |
| 08/14/2026 11:17 | 2 | 1'074.00 |
| 08/14/2026 11:17 | 3 | 1'073.80 |
| 08/14/2026 11:17 | 4 | 1'073.80 |
| 08/14/2026 11:17 | 1 | 1'073.80 |
| 08/14/2026 11:17 | 1 | 1'073.80 |
| 08/14/2026 11:16 | 3 | 1'074.00 |
| 08/14/2026 11:16 | 4 | 1'074.00 |
| 08/14/2026 11:16 | 1 | 1'073.80 |
| 08/14/2026 11:16 | 4 | 1'075.00 |
| 08/14/2026 11:16 | 1 | 1'075.00 |
| 08/14/2026 11:16 | 10 | 1'075.00 |
| 08/14/2026 11:16 | 1 | 1'075.20 |
| 08/14/2026 11:16 | 4 | 1'075.20 |
| 08/14/2026 11:16 | 2 | 1'075.20 |
| 08/14/2026 11:16 | 1 | 1'075.20 |
| 08/14/2026 11:16 | 6 | 1'075.40 |
| 08/14/2026 11:16 | 23 | 1'076.00 |
| 08/14/2026 11:16 | 3 | 1'076.20 |
| 08/14/2026 11:16 | 2 | 1'076.20 |
| 08/14/2026 11:16 | 3 | 1'076.20 |
| 08/14/2026 11:16 | 2 | 1'076.40 |
| 08/14/2026 11:16 | 4 | 1'076.40 |
| 08/14/2026 11:16 | 1 | 1'076.40 |
| 08/14/2026 11:16 | 4 | 1'076.40 |
| 08/14/2026 11:16 | 6 | 1'076.80 |
| 08/14/2026 11:16 | 2 | 1'076.80 |
| 08/14/2026 11:16 | 86 | 1'076.80 |
| 08/14/2026 11:16 | 5 | 1'076.80 |
| 08/14/2026 11:16 | 2 | 1'076.80 |
| 08/14/2026 11:16 | 2 | 1'076.80 |
| 08/14/2026 11:16 | 53 | 1'076.80 |
| 08/14/2026 11:16 | 47 | 1'076.80 |
| 08/14/2026 11:16 | 5 | 1'077.00 |
| 08/14/2026 11:16 | 8 | 1'077.00 |
| 08/14/2026 11:16 | 3 | 1'077.40 |
| 08/14/2026 11:16 | 1 | 1'077.40 |
| 08/14/2026 11:16 | 6 | 1'078.00 |
| 08/14/2026 11:16 | 6 | 1'078.00 |
| 08/14/2026 11:16 | 2 | 1'078.00 |
| 08/14/2026 11:16 | 3 | 1'078.00 |
| 08/14/2026 11:16 | 6 | 1'078.00 |
| 08/14/2026 11:16 | 6 | 1'078.00 |
| 08/14/2026 11:16 | 1 | 1'078.20 |
| 08/14/2026 11:16 | 1 | 1'078.60 |
| 08/14/2026 11:16 | 6 | 1'078.60 |
| 08/14/2026 11:16 | 2 | 1'078.60 |
| 08/14/2026 11:15 | 2 | 1'078.40 |
| 08/14/2026 11:15 | 1 | 1'078.40 |
| 08/14/2026 11:15 | 7 | 1'078.60 |
| 08/14/2026 11:15 | 1 | 1'078.60 |
| 08/14/2026 11:15 | 3 | 1'078.60 |
| 08/14/2026 11:15 | 5 | 1'078.00 |
| 08/14/2026 11:15 | 2 | 1'078.20 |
| 08/14/2026 11:14 | 1 | 1'078.40 |
| 08/14/2026 11:14 | 1 | 1'078.60 |
| 08/14/2026 11:14 | 1 | 1'078.80 |
| 08/14/2026 11:14 | 1 | 1'078.80 |
| 08/14/2026 11:14 | 3 | 1'078.80 |
| 08/14/2026 11:14 | 2 | 1'078.80 |
| 08/14/2026 11:14 | 1 | 1'078.80 |
| 08/14/2026 11:14 | 6 | 1'078.80 |
| 08/14/2026 11:14 | 8 | 1'078.80 |
| 08/14/2026 11:14 | 2 | 1'079.00 |
| 08/14/2026 11:14 | 2 | 1'079.00 |
| 08/14/2026 11:14 | 2 | 1'079.00 |
| 08/14/2026 11:14 | 3 | 1'079.40 |
| 08/14/2026 11:14 | 1 | 1'079.00 |
| 08/14/2026 11:14 | 9 | 1'079.00 |
| 08/14/2026 11:14 | 1 | 1'078.60 |
| 08/14/2026 11:13 | 5 | 1'078.20 |
| 08/14/2026 11:13 | 6 | 1'078.60 |
| 08/14/2026 11:13 | 2 | 1'078.60 |
| 08/14/2026 11:13 | 7 | 1'078.60 |
| 08/14/2026 11:13 | 7 | 1'078.20 |
| 08/14/2026 11:13 | 4 | 1'078.00 |
| 08/14/2026 11:13 | 6 | 1'077.60 |
| 08/14/2026 11:13 | 1 | 1'077.80 |
| 08/14/2026 11:13 | 6 | 1'078.00 |
| 08/14/2026 11:13 | 2 | 1'077.80 |
| 08/14/2026 11:13 | 3 | 1'078.00 |
| 08/14/2026 11:13 | 3 | 1'077.80 |
| 08/14/2026 11:13 | 7 | 1'077.80 |
| 08/14/2026 11:13 | 3 | 1'077.80 |
| 08/14/2026 11:13 | 7 | 1'077.60 |
| 08/14/2026 11:13 | 5 | 1'077.60 |
| 08/14/2026 11:13 | 2 | 1'077.60 |
| 08/14/2026 11:13 | 4 | 1'077.60 |
| 08/14/2026 11:13 | 7 | 1'077.80 |
| 08/14/2026 11:13 | 4 | 1'077.80 |
| 08/14/2026 11:13 | 4 | 1'077.80 |
| 08/14/2026 11:13 | 2 | 1'078.00 |
| 08/14/2026 11:13 | 2 | 1'078.00 |
| 08/14/2026 11:13 | 1 | 1'078.00 |
| 08/14/2026 11:13 | 2 | 1'078.00 |
| 08/14/2026 11:13 | 30 | 1'078.00 |
| 08/14/2026 11:13 | 50 | 1'078.00 |
| 08/14/2026 11:13 | 3 | 1'078.00 |
| 08/14/2026 11:12 | 1 | 1'078.20 |
| 08/14/2026 11:12 | 6 | 1'078.20 |
| 08/14/2026 11:12 | 1 | 1'078.20 |
| 08/14/2026 11:12 | 1 | 1'078.20 |
| 08/14/2026 11:12 | 2 | 1'078.20 |
| 08/14/2026 11:12 | 1 | 1'078.20 |
| 08/14/2026 11:12 | 6 | 1'078.40 |
| 08/14/2026 11:12 | 11 | 1'078.00 |
| 08/14/2026 11:12 | 10 | 1'078.20 |
| 08/14/2026 11:12 | 8 | 1'078.20 |
| 08/14/2026 11:12 | 10 | 1'078.20 |
| 08/14/2026 11:12 | 2 | 1'078.40 |
| 08/14/2026 11:12 | 3 | 1'078.40 |
| 08/14/2026 11:12 | 2 | 1'078.40 |
| 08/14/2026 11:12 | 4 | 1'078.40 |
| 08/14/2026 11:11 | 4 | 1'078.60 |
| 08/14/2026 11:11 | 1 | 1'078.60 |
| 08/14/2026 11:11 | 5 | 1'078.60 |
| 08/14/2026 11:11 | 1 | 1'078.60 |
| 08/14/2026 11:11 | 1 | 1'079.00 |
| 08/14/2026 11:11 | 3 | 1'079.00 |
| 08/14/2026 11:10 | 6 | 1'078.60 |
| 08/14/2026 11:10 | 2 | 1'078.60 |
| 08/14/2026 11:10 | 2 | 1'078.60 |
| 08/14/2026 11:10 | 1 | 1'078.60 |
| 08/14/2026 11:10 | 28 | 1'078.60 |
| 08/14/2026 11:10 | 4 | 1'079.00 |
| 08/14/2026 11:10 | 6 | 1'078.40 |
| 08/14/2026 11:10 | 21 | 1'078.40 |
| 08/14/2026 11:10 | 1 | 1'078.60 |
| 08/14/2026 11:10 | 3 | 1'078.60 |
| 08/14/2026 11:10 | 2 | 1'078.60 |
| 08/14/2026 11:10 | 4 | 1'078.80 |
| 08/14/2026 11:10 | 3 | 1'078.80 |
| 08/14/2026 11:10 | 3 | 1'078.60 |
| 08/14/2026 11:10 | 1 | 1'078.60 |
| 08/14/2026 11:10 | 10 | 1'078.40 |
| 08/14/2026 11:10 | 3 | 1'078.40 |
| 08/14/2026 11:10 | 2 | 1'078.60 |
| 08/14/2026 11:10 | 4 | 1'078.60 |
| 08/14/2026 11:10 | 4 | 1'078.60 |
| 08/14/2026 11:10 | 3 | 1'078.60 |
| 08/14/2026 11:10 | 20 | 1'078.20 |
| 08/14/2026 11:10 | 7 | 1'078.40 |
| 08/14/2026 11:10 | 11 | 1'078.40 |
| 08/14/2026 11:10 | 5 | 1'078.40 |
| 08/14/2026 11:10 | 1 | 1'078.40 |
| 08/14/2026 11:10 | 1 | 1'078.40 |
| 08/14/2026 11:09 | 1 | 1'078.60 |
| 08/14/2026 11:09 | 7 | 1'078.60 |
| 08/14/2026 11:09 | 2 | 1'078.80 |
| 08/14/2026 11:09 | 1 | 1'078.80 |
| 08/14/2026 11:09 | 8 | 1'078.80 |
| 08/14/2026 11:09 | 4 | 1'078.80 |
| 08/14/2026 11:09 | 1 | 1'079.00 |
| 08/14/2026 11:09 | 3 | 1'079.00 |
| 08/14/2026 11:09 | 1 | 1'079.00 |
| 08/14/2026 11:09 | 5 | 1'078.60 |
| 08/14/2026 11:09 | 6 | 1'078.60 |
| 08/14/2026 11:09 | 9 | 1'078.20 |
| 08/14/2026 11:09 | 5 | 1'078.20 |
| 08/14/2026 11:09 | 2 | 1'078.40 |
| 08/14/2026 11:09 | 2 | 1'078.40 |
| 08/14/2026 11:09 | 1 | 1'078.40 |
| 08/14/2026 11:09 | 10 | 1'078.40 |
| 08/14/2026 11:09 | 21 | 1'078.40 |
| 08/14/2026 11:09 | 1 | 1'078.40 |
| 08/14/2026 11:08 | 1 | 1'078.40 |
| 08/14/2026 11:08 | 3 | 1'078.60 |
| 08/14/2026 11:08 | 1 | 1'078.60 |
| 08/14/2026 11:08 | 3 | 1'078.60 |
| 08/14/2026 11:08 | 4 | 1'078.60 |
| 08/14/2026 11:08 | 5 | 1'078.80 |
| 08/14/2026 11:08 | 5 | 1'078.80 |
| 08/14/2026 11:08 | 1 | 1'078.80 |
| 08/14/2026 11:08 | 1 | 1'079.00 |
| 08/14/2026 11:08 | 5 | 1'079.00 |
| 08/14/2026 11:08 | 4 | 1'079.00 |
| 08/14/2026 11:08 | 3 | 1'079.20 |
| 08/14/2026 11:07 | 1 | 1'079.00 |
| 08/14/2026 11:07 | 1 | 1'079.00 |
| 08/14/2026 11:07 | 3 | 1'079.00 |
| 08/14/2026 11:07 | 3 | 1'079.00 |
| 08/14/2026 11:07 | 7 | 1'078.80 |
| 08/14/2026 11:07 | 2 | 1'079.00 |
| 08/14/2026 11:07 | 1 | 1'078.80 |
| 08/14/2026 11:07 | 1 | 1'079.00 |
| 08/14/2026 11:07 | 5 | 1'078.40 |
| 08/14/2026 11:06 | 7 | 1'078.20 |
| 08/14/2026 11:06 | 2 | 1'078.40 |
| 08/14/2026 11:06 | 1 | 1'078.60 |
| 08/14/2026 11:06 | 2 | 1'078.60 |
| 08/14/2026 11:06 | 2 | 1'078.80 |
| 08/14/2026 11:06 | 1 | 1'078.20 |
| 08/14/2026 11:06 | 18 | 1'078.20 |
| 08/14/2026 11:06 | 33 | 1'078.20 |
| 08/14/2026 11:06 | 38 | 1'078.00 |
| 08/14/2026 11:06 | 33 | 1'077.80 |
| 08/14/2026 11:06 | 2 | 1'078.00 |
| 08/14/2026 11:06 | 3 | 1'078.00 |
| 08/14/2026 11:06 | 1 | 1'078.00 |
| 08/14/2026 11:06 | 4 | 1'078.40 |
| 08/14/2026 11:06 | 14 | 1'078.20 |
| 08/14/2026 11:06 | 5 | 1'078.40 |
| 08/14/2026 11:06 | 8 | 1'079.20 |
| 08/14/2026 11:06 | 1 | 1'079.00 |
| 08/14/2026 11:06 | 1 | 1'079.20 |
| 08/14/2026 11:06 | 3 | 1'079.20 |
| 08/14/2026 11:06 | 1 | 1'079.20 |
| 08/14/2026 11:06 | 4 | 1'079.20 |
| 08/14/2026 11:06 | 2 | 1'079.20 |
| 08/14/2026 11:06 | 44 | 1'079.20 |
| 08/14/2026 11:06 | 3 | 1'079.20 |
| 08/14/2026 11:06 | 3 | 1'079.20 |
| 08/14/2026 11:06 | 47 | 1'079.20 |
| 08/14/2026 11:06 | 3 | 1'079.20 |
| 08/14/2026 11:06 | 2 | 1'079.20 |
| 08/14/2026 11:06 | 2 | 1'079.20 |
| 08/14/2026 11:06 | 1 | 1'079.40 |
| 08/14/2026 11:06 | 1 | 1'079.40 |
| 08/14/2026 11:06 | 4 | 1'079.40 |
| 08/14/2026 11:06 | 6 | 1'079.40 |
| 08/14/2026 11:06 | 8 | 1'079.40 |
| 08/14/2026 11:06 | 3 | 1'079.40 |
| 08/14/2026 11:06 | 6 | 1'079.40 |
| 08/14/2026 11:06 | 4 | 1'079.20 |
| 08/14/2026 11:06 | 2 | 1'079.20 |
| 08/14/2026 11:06 | 3 | 1'079.20 |
| 08/14/2026 11:06 | 2 | 1'079.40 |
| 08/14/2026 11:06 | 3 | 1'079.00 |
| 08/14/2026 11:06 | 25 | 1'079.00 |
| 08/14/2026 11:06 | 20 | 1'079.00 |
| 08/14/2026 11:06 | 1 | 1'079.00 |
| 08/14/2026 11:06 | 1 | 1'079.00 |
| 08/14/2026 11:05 | 4 | 1'078.60 |
| 08/14/2026 11:05 | 2 | 1'078.60 |
| 08/14/2026 11:05 | 13 | 1'078.60 |
| 08/14/2026 11:05 | 2 | 1'078.40 |
| 08/14/2026 11:05 | 1 | 1'078.40 |
| 08/14/2026 11:05 | 2 | 1'078.80 |
| 08/14/2026 11:05 | 23 | 1'078.60 |
| 08/14/2026 11:05 | 5 | 1'078.20 |
| 08/14/2026 11:05 | 3 | 1'078.20 |
| 08/14/2026 11:04 | 15 | 1'078.40 |
| 08/14/2026 11:04 | 29 | 1'078.40 |
| 08/14/2026 11:04 | 29 | 1'078.20 |
| 08/14/2026 11:04 | 27 | 1'078.00 |
| 08/14/2026 11:04 | 3 | 1'078.20 |
| 08/14/2026 11:04 | 2 | 1'078.20 |
| 08/14/2026 11:04 | 5 | 1'078.00 |
| 08/14/2026 11:04 | 2 | 1'078.00 |
| 08/14/2026 11:04 | 2 | 1'078.20 |
| 08/14/2026 11:04 | 2 | 1'078.60 |
| 08/14/2026 11:04 | 2 | 1'077.60 |
| 08/14/2026 11:04 | 2 | 1'078.00 |
| 08/14/2026 11:04 | 1 | 1'077.60 |
| 08/14/2026 11:04 | 88 | 1'078.00 |
| 08/14/2026 11:04 | 2 | 1'077.80 |
| 08/14/2026 11:04 | 2 | 1'078.00 |
| 08/14/2026 11:04 | 3 | 1'078.00 |
| 08/14/2026 11:04 | 1 | 1'077.80 |
| 08/14/2026 11:03 | 3 | 1'078.20 |
| 08/14/2026 11:03 | 1 | 1'078.20 |
| 08/14/2026 11:03 | 1 | 1'078.20 |
| 08/14/2026 11:03 | 3 | 1'078.20 |
| 08/14/2026 11:03 | 2 | 1'078.20 |
| 08/14/2026 11:03 | 2 | 1'078.20 |
| 08/14/2026 11:03 | 2 | 1'078.40 |
| 08/14/2026 11:03 | 6 | 1'078.40 |
| 08/14/2026 11:03 | 10 | 1'078.40 |
| 08/14/2026 11:03 | 1 | 1'078.20 |
| 08/14/2026 11:03 | 2 | 1'078.20 |
| 08/14/2026 11:03 | 3 | 1'078.40 |
| 08/14/2026 11:03 | 4 | 1'078.60 |
| 08/14/2026 11:03 | 3 | 1'078.60 |
| 08/14/2026 11:03 | 2 | 1'078.00 |
| 08/14/2026 11:03 | 9 | 1'078.00 |
| 08/14/2026 11:03 | 2 | 1'078.00 |
| 08/14/2026 11:03 | 2 | 1'077.80 |
| 08/14/2026 11:03 | 4 | 1'077.80 |
| 08/14/2026 11:03 | 15 | 1'077.80 |
| 08/14/2026 11:03 | 1 | 1'077.60 |
| 08/14/2026 11:03 | 3 | 1'077.60 |
| 08/14/2026 11:03 | 9 | 1'077.40 |
| 08/14/2026 11:02 | 1 | 1'077.20 |
| 08/14/2026 11:02 | 1 | 1'077.80 |
| 08/14/2026 11:02 | 3 | 1'077.60 |
| 08/14/2026 11:02 | 3 | 1'078.00 |
| 08/14/2026 11:02 | 23 | 1'078.00 |
| 08/14/2026 11:02 | 1 | 1'078.00 |
| 08/14/2026 11:02 | 1 | 1'078.00 |
| 08/14/2026 11:02 | 47 | 1'078.00 |
| 08/14/2026 11:02 | 4 | 1'078.20 |
| 08/14/2026 11:02 | 1 | 1'078.40 |
| 08/14/2026 11:02 | 1 | 1'078.40 |
| 08/14/2026 11:02 | 1 | 1'078.60 |
| 08/14/2026 11:02 | 1 | 1'078.60 |
| 08/14/2026 11:02 | 1 | 1'078.60 |
| 08/14/2026 11:02 | 4 | 1'078.40 |
| 08/14/2026 11:02 | 29 | 1'078.80 |
| 08/14/2026 11:02 | 1 | 1'078.80 |
| 08/14/2026 11:02 | 2 | 1'078.80 |
| 08/14/2026 11:01 | 1 | 1'078.80 |
| 08/14/2026 11:01 | 2 | 1'078.80 |
| 08/14/2026 11:01 | 5 | 1'078.60 |
| 08/14/2026 11:01 | 5 | 1'078.60 |
| 08/14/2026 11:01 | 1 | 1'078.60 |
| 08/14/2026 11:01 | 1 | 1'078.60 |
| 08/14/2026 11:01 | 3 | 1'079.00 |
| 08/14/2026 11:01 | 7 | 1'078.80 |
| 08/14/2026 11:01 | 1 | 1'078.80 |
| 08/14/2026 11:01 | 12 | 1'078.80 |
| 08/14/2026 11:01 | 59 | 1'079.00 |
| 08/14/2026 11:01 | 15 | 1'079.00 |
| 08/14/2026 11:01 | 12 | 1'078.80 |
| 08/14/2026 11:01 | 12 | 1'078.80 |
| 08/14/2026 11:01 | 75 | 1'078.80 |
| 08/14/2026 11:01 | 9 | 1'078.80 |
| 08/14/2026 11:01 | 4 | 1'078.80 |
| 08/14/2026 11:01 | 3 | 1'078.80 |
| 08/14/2026 11:01 | 2 | 1'078.80 |
| 08/14/2026 11:01 | 1 | 1'078.80 |
| 08/14/2026 11:01 | 1 | 1'078.60 |
| 08/14/2026 11:01 | 2 | 1'078.00 |
| 08/14/2026 11:01 | 15 | 1'078.20 |
| 08/14/2026 11:01 | 6 | 1'078.20 |
| 08/14/2026 11:01 | 2 | 1'078.60 |
| 08/14/2026 11:01 | 3 | 1'078.20 |
| 08/14/2026 11:01 | 3 | 1'078.60 |
| 08/14/2026 11:01 | 3 | 1'078.20 |
| 08/14/2026 11:01 | 2 | 1'078.20 |
| 08/14/2026 11:01 | 5 | 1'078.20 |
| 08/14/2026 11:01 | 3 | 1'078.40 |
| 08/14/2026 11:01 | 2 | 1'078.40 |
| 08/14/2026 11:01 | 5 | 1'078.40 |
| 08/14/2026 11:01 | 3 | 1'078.20 |
| 08/14/2026 11:01 | 10 | 1'078.20 |
| 08/14/2026 11:01 | 9 | 1'078.40 |
| 08/14/2026 11:01 | 5 | 1'078.40 |
| 08/14/2026 11:01 | 1 | 1'078.40 |
| 08/14/2026 11:01 | 2 | 1'078.40 |
| 08/14/2026 11:01 | 3 | 1'078.40 |
| 08/14/2026 11:01 | 3 | 1'078.40 |
| 08/14/2026 11:01 | 2 | 1'078.40 |
| 08/14/2026 11:01 | 2 | 1'078.60 |
| 08/14/2026 11:01 | 7 | 1'078.80 |
| 08/14/2026 11:01 | 2 | 1'079.20 |
| 08/14/2026 11:01 | 3 | 1'079.00 |
| 08/14/2026 11:01 | 5 | 1'079.00 |
| 08/14/2026 11:01 | 32 | 1'079.00 |
| 08/14/2026 11:01 | 13 | 1'079.00 |
| 08/14/2026 11:00 | 12 | 1'079.00 |
| 08/14/2026 11:00 | 1 | 1'079.00 |
| 08/14/2026 11:00 | 12 | 1'079.00 |
| 08/14/2026 11:00 | 5 | 1'079.00 |
| 08/14/2026 11:00 | 30 | 1'078.60 |
| 08/14/2026 11:00 | 24 | 1'077.80 |
| 08/14/2026 11:00 | 2 | 1'077.80 |
| 08/14/2026 11:00 | 3 | 1'077.80 |
| 08/14/2026 11:00 | 3 | 1'078.00 |
| 08/14/2026 11:00 | 10 | 1'078.00 |
| 08/14/2026 11:00 | 7 | 1'078.00 |
| 08/14/2026 11:00 | 5 | 1'078.00 |
| 08/14/2026 11:00 | 8 | 1'078.00 |
| 08/14/2026 11:00 | 1 | 1'078.00 |
| 08/14/2026 11:00 | 2 | 1'077.80 |
| 08/14/2026 11:00 | 100 | 1'077.80 |
| 08/14/2026 11:00 | 20 | 1'077.60 |
| 08/14/2026 11:00 | 1 | 1'078.00 |
| 08/14/2026 11:00 | 9 | 1'077.80 |
| 08/14/2026 11:00 | 4 | 1'077.80 |
| 08/14/2026 11:00 | 2 | 1'077.80 |
| 08/14/2026 11:00 | 3 | 1'077.80 |
| 08/14/2026 11:00 | 1 | 1'077.60 |
| 08/14/2026 11:00 | 5 | 1'077.00 |
| 08/14/2026 11:00 | 3 | 1'077.00 |
| 08/14/2026 11:00 | 3 | 1'077.00 |
| 08/14/2026 11:00 | 3 | 1'077.00 |
| 08/14/2026 11:00 | 2 | 1'077.00 |
| 08/14/2026 11:00 | 2 | 1'077.00 |
| 08/14/2026 11:00 | 36 | 1'077.00 |
| 08/14/2026 11:00 | 9 | 1'077.00 |
| 08/14/2026 11:00 | 50 | 1'077.00 |
| 08/14/2026 11:00 | 2 | 1'076.80 |
| 08/14/2026 11:00 | 3 | 1'075.40 |
| 08/14/2026 11:00 | 2 | 1'075.60 |
| 08/14/2026 11:00 | 3 | 1'075.60 |
| 08/14/2026 11:00 | 2 | 1'075.40 |
| 08/14/2026 11:00 | 6 | 1'076.60 |
| 08/14/2026 11:00 | 3 | 1'076.40 |
| 08/14/2026 11:00 | 6 | 1'076.40 |
| 08/14/2026 11:00 | 3 | 1'076.20 |
| 08/14/2026 11:00 | 6 | 1'076.20 |
| 08/14/2026 11:00 | 15 | 1'076.00 |
| 08/14/2026 11:00 | 3 | 1'075.80 |
| 08/14/2026 11:00 | 1 | 1'075.00 |
| 08/14/2026 11:00 | 9 | 1'076.00 |
| 08/14/2026 11:00 | 23 | 1'076.00 |
| 08/14/2026 11:00 | 3 | 1'076.00 |
| 08/14/2026 11:00 | 20 | 1'076.00 |
| 08/14/2026 11:00 | 6 | 1'076.00 |
| 08/14/2026 11:00 | 3 | 1'075.80 |
| 08/14/2026 11:00 | 6 | 1'075.80 |
| 08/14/2026 11:00 | 2 | 1'075.60 |
| 08/14/2026 11:00 | 6 | 1'075.60 |
| 08/14/2026 11:00 | 2 | 1'075.40 |
| 08/14/2026 11:00 | 6 | 1'075.40 |
| 08/14/2026 11:00 | 2 | 1'075.20 |
| 08/14/2026 11:00 | 6 | 1'075.20 |
| 08/14/2026 11:00 | 2 | 1'075.00 |
| 08/14/2026 11:00 | 20 | 1'075.00 |
| 08/14/2026 11:00 | 6 | 1'075.00 |
| 08/14/2026 11:00 | 1 | 1'074.80 |
| 08/14/2026 11:00 | 1 | 1'074.60 |
| 08/14/2026 11:00 | 1 | 1'074.60 |
| 08/14/2026 11:00 | 4 | 1'074.20 |
| 08/14/2026 11:00 | 1 | 1'074.40 |
| 08/14/2026 11:00 | 6 | 1'074.40 |
| 08/14/2026 11:00 | 5 | 1'073.60 |
| 08/14/2026 11:00 | 4 | 1'073.50 |
| 08/14/2026 11:00 | 3 | 1'073.40 |
| 08/14/2026 11:00 | 1 | 1'073.20 |
| 08/14/2026 11:00 | 5 | 1'073.20 |
| 08/14/2026 11:00 | 4 | 1'073.20 |
| 08/14/2026 11:00 | 4 | 1'073.40 |
| 08/14/2026 11:00 | 2 | 1'073.40 |
| 08/14/2026 11:00 | 4 | 1'072.80 |
| 08/14/2026 10:59 | 1 | 1'072.60 |
| 08/14/2026 10:59 | 22 | 1'072.40 |
| 08/14/2026 10:59 | 28 | 1'072.40 |
| 08/14/2026 10:59 | 2 | 1'071.80 |
| 08/14/2026 10:59 | 1 | 1'071.60 |
| 08/14/2026 10:59 | 1 | 1'071.80 |
| 08/14/2026 10:59 | 6 | 1'071.20 |
| 08/14/2026 10:59 | 2 | 1'071.20 |
| 08/14/2026 10:59 | 5 | 1'071.40 |
| 08/14/2026 10:59 | 4 | 1'071.40 |
| 08/14/2026 10:59 | 4 | 1'071.60 |
| 08/14/2026 10:59 | 3 | 1'071.60 |
| 08/14/2026 10:59 | 5 | 1'071.60 |
| 08/14/2026 10:59 | 4 | 1'072.00 |
| 08/14/2026 10:59 | 4 | 1'071.60 |
| 08/14/2026 10:58 | 1 | 1'071.40 |
| 08/14/2026 10:58 | 4 | 1'071.20 |
| 08/14/2026 10:58 | 5 | 1'071.40 |
| 08/14/2026 10:58 | 2 | 1'071.80 |
| 08/14/2026 10:58 | 3 | 1'072.00 |
| 08/14/2026 10:58 | 10 | 1'072.00 |
| 08/14/2026 10:58 | 1 | 1'072.20 |
| 08/14/2026 10:58 | 6 | 1'072.20 |
| 08/14/2026 10:58 | 2 | 1'072.40 |
| 08/14/2026 10:58 | 10 | 1'072.20 |
| 08/14/2026 10:58 | 3 | 1'072.20 |
| 08/14/2026 10:58 | 3 | 1'072.00 |
| 08/14/2026 10:58 | 2 | 1'072.00 |
| 08/14/2026 10:58 | 5 | 1'072.00 |
| 08/14/2026 10:58 | 1 | 1'072.40 |
| 08/14/2026 10:58 | 29 | 1'072.40 |
| 08/14/2026 10:58 | 10 | 1'072.40 |
| 08/14/2026 10:58 | 23 | 1'072.40 |
| 08/14/2026 10:58 | 14 | 1'072.40 |
| 08/14/2026 10:58 | 31 | 1'072.40 |
| 08/14/2026 10:58 | 9 | 1'072.40 |
| 08/14/2026 10:58 | 4 | 1'072.80 |
| 08/14/2026 10:58 | 4 | 1'073.00 |
| 08/14/2026 10:58 | 3 | 1'072.80 |
| 08/14/2026 10:58 | 11 | 1'072.40 |
| 08/14/2026 10:57 | 1 | 1'072.40 |
| 08/14/2026 10:57 | 1 | 1'072.60 |
| 08/14/2026 10:57 | 2 | 1'072.60 |
| 08/14/2026 10:57 | 5 | 1'072.60 |
| 08/14/2026 10:57 | 3 | 1'072.80 |
| 08/14/2026 10:57 | 1 | 1'072.80 |
| 08/14/2026 10:57 | 5 | 1'072.80 |
| 08/14/2026 10:57 | 3 | 1'072.80 |
| 08/14/2026 10:57 | 4 | 1'072.80 |
| 08/14/2026 10:57 | 1 | 1'072.80 |
| 08/14/2026 10:57 | 11 | 1'072.60 |
| 08/14/2026 10:57 | 4 | 1'071.60 |
| 08/14/2026 10:57 | 8 | 1'071.60 |
| 08/14/2026 10:57 | 10 | 1'071.60 |
| 08/14/2026 10:56 | 1 | 1'072.00 |
| 08/14/2026 10:56 | 16 | 1'072.00 |
| 08/14/2026 10:56 | 3 | 1'072.00 |
| 08/14/2026 10:56 | 1 | 1'072.00 |
| 08/14/2026 10:56 | 17 | 1'071.80 |
| 08/14/2026 10:56 | 3 | 1'071.80 |
| 08/14/2026 10:56 | 7 | 1'071.60 |
| 08/14/2026 10:56 | 20 | 1'071.60 |
| 08/14/2026 10:56 | 2 | 1'071.00 |
| 08/14/2026 10:56 | 7 | 1'071.00 |
| 08/14/2026 10:56 | 1 | 1'071.20 |
| 08/14/2026 10:56 | 3 | 1'071.20 |
| 08/14/2026 10:56 | 28 | 1'071.20 |
| 08/14/2026 10:56 | 2 | 1'071.80 |
| 08/14/2026 10:56 | 1 | 1'071.80 |
| 08/14/2026 10:56 | 8 | 1'071.80 |
| 08/14/2026 10:56 | 1 | 1'071.60 |
| 08/14/2026 10:56 | 4 | 1'072.00 |
| 08/14/2026 10:56 | 1 | 1'072.20 |
| 08/14/2026 10:56 | 83 | 1'073.00 |
| 08/14/2026 10:56 | 4 | 1'072.80 |
| 08/14/2026 10:56 | 4 | 1'072.80 |
| 08/14/2026 10:56 | 6 | 1'072.80 |
| 08/14/2026 10:56 | 3 | 1'072.80 |
| 08/14/2026 10:56 | 4 | 1'072.20 |
| 08/14/2026 10:56 | 1 | 1'072.00 |
| 08/14/2026 10:55 | 3 | 1'071.60 |
| 08/14/2026 10:55 | 4 | 1'071.00 |
| 08/14/2026 10:55 | 3 | 1'071.00 |
| 08/14/2026 10:55 | 3 | 1'071.40 |
| 08/14/2026 10:55 | 2 | 1'071.00 |
| 08/14/2026 10:55 | 3 | 1'071.00 |
| 08/14/2026 10:55 | 2 | 1'071.20 |
| 08/14/2026 10:55 | 8 | 1'071.40 |
| 08/14/2026 10:55 | 3 | 1'070.80 |
| 08/14/2026 10:55 | 8 | 1'071.00 |
| 08/14/2026 10:55 | 3 | 1'070.60 |
| 08/14/2026 10:55 | 4 | 1'070.80 |
| 08/14/2026 10:55 | 3 | 1'070.80 |
| 08/14/2026 10:55 | 3 | 1'070.60 |
| 08/14/2026 10:55 | 1 | 1'070.20 |
| 08/14/2026 10:55 | 7 | 1'070.40 |
| 08/14/2026 10:55 | 1 | 1'071.40 |
| 08/14/2026 10:55 | 1 | 1'071.40 |
| 08/14/2026 10:55 | 2 | 1'071.40 |
| 08/14/2026 10:55 | 3 | 1'071.40 |
| 08/14/2026 10:55 | 2 | 1'071.40 |
| 08/14/2026 10:55 | 2 | 1'071.40 |
| 08/14/2026 10:55 | 2 | 1'071.60 |
| 08/14/2026 10:55 | 3 | 1'071.60 |
| 08/14/2026 10:55 | 4 | 1'072.00 |
| 08/14/2026 10:55 | 30 | 1'071.80 |
| 08/14/2026 10:55 | 32 | 1'071.60 |
| 08/14/2026 10:55 | 28 | 1'071.60 |
| 08/14/2026 10:55 | 2 | 1'071.60 |
| 08/14/2026 10:55 | 4 | 1'071.40 |
| 08/14/2026 10:55 | 3 | 1'071.40 |
| 08/14/2026 10:55 | 4 | 1'071.60 |
| 08/14/2026 10:55 | 2 | 1'071.40 |
| 08/14/2026 10:54 | 2 | 1'071.40 |
| 08/14/2026 10:54 | 6 | 1'071.20 |
| 08/14/2026 10:54 | 4 | 1'071.40 |
| 08/14/2026 10:54 | 7 | 1'071.60 |
| 08/14/2026 10:54 | 2 | 1'071.80 |
| 08/14/2026 10:54 | 3 | 1'071.80 |
| 08/14/2026 10:54 | 6 | 1'072.00 |
| 08/14/2026 10:54 | 177 | 1'072.00 |
| 08/14/2026 10:54 | 1 | 1'072.20 |
| 08/14/2026 10:54 | 4 | 1'072.20 |
| 08/14/2026 10:54 | 2 | 1'072.20 |
| 08/14/2026 10:54 | 1 | 1'072.00 |
| 08/14/2026 10:54 | 2 | 1'072.00 |
| 08/14/2026 10:54 | 3 | 1'071.60 |
| 08/14/2026 10:54 | 5 | 1'072.00 |
| 08/14/2026 10:54 | 5 | 1'072.00 |
| 08/14/2026 10:54 | 4 | 1'071.80 |
| 08/14/2026 10:54 | 4 | 1'071.60 |
| 08/14/2026 10:54 | 6 | 1'071.60 |
| 08/14/2026 10:54 | 4 | 1'071.60 |
| 08/14/2026 10:54 | 3 | 1'071.60 |
| 08/14/2026 10:54 | 7 | 1'071.40 |
| 08/14/2026 10:54 | 3 | 1'071.40 |
| 08/14/2026 10:54 | 4 | 1'071.00 |
| 08/14/2026 10:54 | 4 | 1'071.00 |
| 08/14/2026 10:54 | 1 | 1'071.00 |
| 08/14/2026 10:54 | 4 | 1'071.60 |
| 08/14/2026 10:54 | 4 | 1'071.40 |
| 08/14/2026 10:54 | 8 | 1'071.40 |
| 08/14/2026 10:54 | 2 | 1'071.40 |
| 08/14/2026 10:54 | 4 | 1'071.60 |
| 08/14/2026 10:54 | 6 | 1'071.80 |
| 08/14/2026 10:54 | 2 | 1'071.80 |
| 08/14/2026 10:54 | 6 | 1'072.00 |
| 08/14/2026 10:54 | 4 | 1'072.00 |
| 08/14/2026 10:54 | 4 | 1'072.60 |
| 08/14/2026 10:54 | 4 | 1'072.20 |
| 08/14/2026 10:54 | 3 | 1'071.80 |
| 08/14/2026 10:54 | 4 | 1'071.80 |
| 08/14/2026 10:54 | 4 | 1'072.00 |
| 08/14/2026 10:54 | 4 | 1'072.00 |
| 08/14/2026 10:54 | 4 | 1'072.00 |
| 08/14/2026 10:54 | 29 | 1'072.00 |
| 08/14/2026 10:54 | 1 | 1'072.00 |
| 08/14/2026 10:54 | 5 | 1'072.00 |
| 08/14/2026 10:54 | 2 | 1'071.00 |
| 08/14/2026 10:54 | 4 | 1'070.20 |
| 08/14/2026 10:54 | 3 | 1'070.60 |
| 08/14/2026 10:54 | 7 | 1'069.60 |
| 08/14/2026 10:54 | 10 | 1'069.60 |
| 08/14/2026 10:54 | 10 | 1'069.60 |
| 08/14/2026 10:54 | 10 | 1'069.60 |
| 08/14/2026 10:54 | 4 | 1'069.40 |
| 08/14/2026 10:54 | 2 | 1'069.40 |
| 08/14/2026 10:54 | 5 | 1'069.40 |
| 08/14/2026 10:54 | 4 | 1'069.00 |
| 08/14/2026 10:54 | 31 | 1'069.00 |
| 08/14/2026 10:54 | 4 | 1'069.00 |
| 08/14/2026 10:54 | 1 | 1'069.00 |
| 08/14/2026 10:54 | 4 | 1'069.00 |
| 08/14/2026 10:54 | 4 | 1'068.80 |
| 08/14/2026 10:54 | 2 | 1'068.20 |
| 08/14/2026 10:54 | 3 | 1'068.60 |
| 08/14/2026 10:54 | 4 | 1'068.60 |
| 08/14/2026 10:54 | 3 | 1'068.40 |
| 08/14/2026 10:54 | 3 | 1'068.40 |
| 08/14/2026 10:54 | 2 | 1'068.40 |
| 08/14/2026 10:54 | 1 | 1'068.40 |
| 08/14/2026 10:54 | 3 | 1'068.40 |
| 08/14/2026 10:54 | 1 | 1'068.40 |
| 08/14/2026 10:54 | 4 | 1'068.40 |
| 08/14/2026 10:54 | 6 | 1'068.40 |
| 08/14/2026 10:54 | 2 | 1'068.40 |
| 08/14/2026 10:54 | 4 | 1'068.40 |
| 08/14/2026 10:54 | 6 | 1'068.40 |
| 08/14/2026 10:54 | 4 | 1'068.20 |
| 08/14/2026 10:54 | 3 | 1'068.20 |
| 08/14/2026 10:54 | 4 | 1'068.20 |
| 08/14/2026 10:54 | 1 | 1'068.00 |
| 08/14/2026 10:54 | 1 | 1'068.00 |
| 08/14/2026 10:54 | 1 | 1'068.20 |
| 08/14/2026 10:54 | 3 | 1'068.20 |
| 08/14/2026 10:54 | 28 | 1'068.20 |
| 08/14/2026 10:54 | 3 | 1'068.40 |
| 08/14/2026 10:53 | 3 | 1'068.40 |
| 08/14/2026 10:53 | 1 | 1'068.20 |
| 08/14/2026 10:53 | 1 | 1'068.40 |
| 08/14/2026 10:53 | 3 | 1'068.40 |
| 08/14/2026 10:53 | 1 | 1'068.60 |
| 08/14/2026 10:53 | 6 | 1'068.50 |
| 08/14/2026 10:53 | 6 | 1'068.40 |
| 08/14/2026 10:53 | 1 | 1'068.20 |
| 08/14/2026 10:53 | 4 | 1'068.40 |
| 08/14/2026 10:53 | 3 | 1'068.60 |
| 08/14/2026 10:53 | 2 | 1'068.60 |
| 08/14/2026 10:52 | 6 | 1'068.40 |
| 08/14/2026 10:52 | 6 | 1'068.40 |
| 08/14/2026 10:52 | 5 | 1'068.60 |
| 08/14/2026 10:52 | 6 | 1'068.40 |
| 08/14/2026 10:52 | 4 | 1'068.00 |
| 08/14/2026 10:52 | 4 | 1'068.00 |
| 08/14/2026 10:52 | 17 | 1'068.00 |
| 08/14/2026 10:52 | 6 | 1'068.20 |
| 08/14/2026 10:52 | 3 | 1'068.20 |
| 08/14/2026 10:52 | 4 | 1'068.20 |
| 08/14/2026 10:52 | 6 | 1'068.40 |
| 08/14/2026 10:52 | 1 | 1'068.40 |
| 08/14/2026 10:52 | 1 | 1'068.60 |
| 08/14/2026 10:52 | 4 | 1'068.50 |
| 08/14/2026 10:52 | 4 | 1'068.40 |
| 08/14/2026 10:52 | 1 | 1'068.20 |
| 08/14/2026 10:52 | 1 | 1'068.20 |
| 08/14/2026 10:52 | 1 | 1'068.40 |
| 08/14/2026 10:52 | 6 | 1'068.40 |
| 08/14/2026 10:52 | 1 | 1'068.40 |
| 08/14/2026 10:52 | 1 | 1'068.40 |
| 08/14/2026 10:52 | 3 | 1'068.20 |
| 08/14/2026 10:52 | 4 | 1'067.90 |
| 08/14/2026 10:52 | 2 | 1'067.80 |
| 08/14/2026 10:52 | 4 | 1'068.20 |
| 08/14/2026 10:52 | 13 | 1'068.00 |
| 08/14/2026 10:52 | 1 | 1'068.00 |
| 08/14/2026 10:51 | 2 | 1'067.80 |
| 08/14/2026 10:51 | 1 | 1'067.80 |
| 08/14/2026 10:51 | 5 | 1'067.40 |
| 08/14/2026 10:51 | 1 | 1'067.20 |
| 08/14/2026 10:51 | 1 | 1'067.20 |
| 08/14/2026 10:51 | 2 | 1'067.60 |
| 08/14/2026 10:51 | 5 | 1'067.60 |
| 08/14/2026 10:51 | 2 | 1'067.80 |
| 08/14/2026 10:51 | 5 | 1'067.80 |
| 08/14/2026 10:51 | 4 | 1'067.80 |
| 08/14/2026 10:51 | 3 | 1'067.80 |
| 08/14/2026 10:51 | 3 | 1'067.80 |
| 08/14/2026 10:51 | 23 | 1'067.20 |
| 08/14/2026 10:51 | 20 | 1'067.20 |
| 08/14/2026 10:51 | 4 | 1'067.40 |
| 08/14/2026 10:51 | 28 | 1'067.40 |
| 08/14/2026 10:51 | 1 | 1'067.80 |
| 08/14/2026 10:51 | 5 | 1'067.40 |
| 08/14/2026 10:51 | 4 | 1'067.40 |
| 08/14/2026 10:51 | 5 | 1'067.00 |
| 08/14/2026 10:51 | 2 | 1'067.00 |
| 08/14/2026 10:51 | 5 | 1'067.00 |
| 08/14/2026 10:51 | 30 | 1'067.00 |
| 08/14/2026 10:51 | 14 | 1'067.00 |
| 08/14/2026 10:51 | 1 | 1'067.00 |
| 08/14/2026 10:51 | 2 | 1'067.00 |
| 08/14/2026 10:51 | 1 | 1'067.00 |
| 08/14/2026 10:51 | 9 | 1'067.00 |
| 08/14/2026 10:51 | 6 | 1'067.40 |
| 08/14/2026 10:51 | 4 | 1'067.40 |
| 08/14/2026 10:51 | 2 | 1'067.20 |
| 08/14/2026 10:51 | 30 | 1'067.20 |
| 08/14/2026 10:51 | 80 | 1'067.20 |
| 08/14/2026 10:51 | 3 | 1'067.20 |
| 08/14/2026 10:51 | 4 | 1'067.60 |
| 08/14/2026 10:51 | 5 | 1'067.80 |
| 08/14/2026 10:51 | 5 | 1'067.80 |
| 08/14/2026 10:51 | 4 | 1'068.20 |
| 08/14/2026 10:51 | 4 | 1'067.80 |
| 08/14/2026 10:51 | 9 | 1'068.20 |
| 08/14/2026 10:51 | 3 | 1'067.80 |
| 08/14/2026 10:51 | 4 | 1'067.80 |
| 08/14/2026 10:51 | 1 | 1'067.60 |
| 08/14/2026 10:51 | 1 | 1'067.60 |
| 08/14/2026 10:51 | 15 | 1'067.60 |
| 08/14/2026 10:50 | 24 | 1'067.40 |
| 08/14/2026 10:50 | 2 | 1'067.40 |
| 08/14/2026 10:50 | 2 | 1'067.40 |
| 08/14/2026 10:50 | 3 | 1'067.40 |
| 08/14/2026 10:50 | 14 | 1'067.00 |
| 08/14/2026 10:50 | 6 | 1'067.40 |
| 08/14/2026 10:50 | 3 | 1'067.40 |
| 08/14/2026 10:50 | 6 | 1'067.60 |
| 08/14/2026 10:50 | 4 | 1'067.60 |
| 08/14/2026 10:50 | 4 | 1'068.00 |
| 08/14/2026 10:50 | 4 | 1'068.00 |
| 08/14/2026 10:50 | 9 | 1'068.20 |
| 08/14/2026 10:50 | 15 | 1'068.00 |
| 08/14/2026 10:50 | 10 | 1'068.00 |
| 08/14/2026 10:50 | 10 | 1'068.00 |
| 08/14/2026 10:50 | 1 | 1'068.00 |
| 08/14/2026 10:50 | 200 | 1'068.00 |
| 08/14/2026 10:50 | 4 | 1'068.20 |
| 08/14/2026 10:50 | 6 | 1'068.20 |
| 08/14/2026 10:50 | 5 | 1'068.20 |
| 08/14/2026 10:50 | 2 | 1'068.20 |
| 08/14/2026 10:50 | 5 | 1'068.60 |
| 08/14/2026 10:50 | 3 | 1'069.00 |
| 08/14/2026 10:50 | 15 | 1'069.00 |
| 08/14/2026 10:50 | 11 | 1'069.00 |
| 08/14/2026 10:50 | 3 | 1'069.00 |
| 08/14/2026 10:50 | 2 | 1'069.40 |
| 08/14/2026 10:50 | 1 | 1'069.40 |
| 08/14/2026 10:50 | 2 | 1'069.60 |
| 08/14/2026 10:50 | 4 | 1'069.80 |
| 08/14/2026 10:50 | 29 | 1'069.40 |
| 08/14/2026 10:50 | 25 | 1'069.40 |
| 08/14/2026 10:49 | 1 | 1'069.40 |
| 08/14/2026 10:49 | 6 | 1'069.40 |
| 08/14/2026 10:49 | 3 | 1'069.40 |
| 08/14/2026 10:49 | 1 | 1'070.20 |
| 08/14/2026 10:49 | 2 | 1'070.00 |
| 08/14/2026 10:49 | 1 | 1'069.80 |
| 08/14/2026 10:49 | 20 | 1'069.60 |
| 08/14/2026 10:49 | 4 | 1'069.20 |
| 08/14/2026 10:49 | 1 | 1'069.20 |
| 08/14/2026 10:49 | 1 | 1'069.40 |
| 08/14/2026 10:49 | 2 | 1'069.40 |
| 08/14/2026 10:49 | 4 | 1'069.40 |
| 08/14/2026 10:49 | 4 | 1'069.20 |
| 08/14/2026 10:49 | 4 | 1'069.20 |
| 08/14/2026 10:49 | 3 | 1'069.20 |
| 08/14/2026 10:49 | 3 | 1'069.20 |
| 08/14/2026 10:49 | 4 | 1'069.20 |
| 08/14/2026 10:49 | 21 | 1'069.40 |
| 08/14/2026 10:49 | 20 | 1'069.40 |
| 08/14/2026 10:49 | 29 | 1'069.20 |
| 08/14/2026 10:49 | 28 | 1'069.00 |
| 08/14/2026 10:49 | 2 | 1'069.00 |
| 08/14/2026 10:49 | 3 | 1'069.00 |
| 08/14/2026 10:49 | 4 | 1'069.20 |
| 08/14/2026 10:49 | 1 | 1'069.20 |
| 08/14/2026 10:49 | 3 | 1'069.40 |
| 08/14/2026 10:49 | 7 | 1'069.40 |
| 08/14/2026 10:49 | 1 | 1'069.40 |
| 08/14/2026 10:49 | 4 | 1'069.80 |
| 08/14/2026 10:49 | 6 | 1'069.80 |
| 08/14/2026 10:48 | 10 | 1'069.60 |
| 08/14/2026 10:48 | 23 | 1'070.20 |
| 08/14/2026 10:48 | 9 | 1'070.20 |
| 08/14/2026 10:48 | 4 | 1'070.20 |
| 08/14/2026 10:48 | 2 | 1'070.20 |
| 08/14/2026 10:48 | 32 | 1'070.20 |
| 08/14/2026 10:48 | 10 | 1'070.00 |
| 08/14/2026 10:48 | 10 | 1'070.00 |
| 08/14/2026 10:48 | 3 | 1'070.00 |
| 08/14/2026 10:48 | 36 | 1'070.00 |
| 08/14/2026 10:48 | 1 | 1'070.60 |
| 08/14/2026 10:48 | 3 | 1'070.60 |
| 08/14/2026 10:48 | 60 | 1'071.00 |
| 08/14/2026 10:48 | 100 | 1'071.00 |
| 08/14/2026 10:48 | 27 | 1'071.00 |
| 08/14/2026 10:48 | 2 | 1'071.00 |
| 08/14/2026 10:48 | 3 | 1'071.00 |
| 08/14/2026 10:48 | 16 | 1'071.00 |
| 08/14/2026 10:48 | 2 | 1'071.00 |
| 08/14/2026 10:48 | 5 | 1'071.20 |
| 08/14/2026 10:48 | 4 | 1'072.00 |
| 08/14/2026 10:48 | 6 | 1'071.40 |
| 08/14/2026 10:48 | 20 | 1'071.40 |
| 08/14/2026 10:48 | 6 | 1'071.40 |
| 08/14/2026 10:48 | 6 | 1'071.60 |
| 08/14/2026 10:48 | 4 | 1'072.40 |
| 08/14/2026 10:48 | 4 | 1'071.80 |
| 08/14/2026 10:48 | 4 | 1'071.80 |
| 08/14/2026 10:48 | 15 | 1'071.80 |
| 08/14/2026 10:48 | 4 | 1'072.00 |
| 08/14/2026 10:48 | 7 | 1'072.40 |
| 08/14/2026 10:48 | 23 | 1'071.80 |
| 08/14/2026 10:48 | 7 | 1'071.80 |
| 08/14/2026 10:48 | 8 | 1'071.80 |
| 08/14/2026 10:48 | 4 | 1'071.80 |
| 08/14/2026 10:48 | 7 | 1'072.00 |
| 08/14/2026 10:48 | 6 | 1'072.00 |
| 08/14/2026 10:48 | 2 | 1'072.00 |
| 08/14/2026 10:48 | 7 | 1'072.50 |
| 08/14/2026 10:48 | 1 | 1'072.20 |
| 08/14/2026 10:48 | 1 | 1'071.80 |
| 08/14/2026 10:48 | 1 | 1'072.20 |
| 08/14/2026 10:48 | 11 | 1'072.00 |
| 08/14/2026 10:48 | 18 | 1'072.00 |
| 08/14/2026 10:48 | 18 | 1'072.00 |
| 08/14/2026 10:48 | 7 | 1'072.00 |
| 08/14/2026 10:48 | 3 | 1'072.00 |
| 08/14/2026 10:48 | 8 | 1'072.20 |
| 08/14/2026 10:48 | 2 | 1'072.20 |
| 08/14/2026 10:48 | 14 | 1'072.20 |
| 08/14/2026 10:48 | 5 | 1'072.60 |
| 08/14/2026 10:47 | 2 | 1'072.40 |
| 08/14/2026 10:47 | 5 | 1'072.60 |
| 08/14/2026 10:47 | 4 | 1'073.00 |
| 08/14/2026 10:47 | 1 | 1'072.40 |
| 08/14/2026 10:47 | 4 | 1'072.10 |
| 08/14/2026 10:47 | 8 | 1'072.00 |
| 08/14/2026 10:47 | 10 | 1'072.00 |
| 08/14/2026 10:47 | 2 | 1'072.20 |
| 08/14/2026 10:47 | 49 | 1'072.00 |
| 08/14/2026 10:47 | 11 | 1'072.00 |
| 08/14/2026 10:47 | 4 | 1'071.80 |
| 08/14/2026 10:47 | 2 | 1'071.60 |
| 08/14/2026 10:47 | 2 | 1'071.60 |
| 08/14/2026 10:47 | 10 | 1'071.40 |
| 08/14/2026 10:47 | 1 | 1'071.20 |
| 08/14/2026 10:47 | 47 | 1'071.00 |
| 08/14/2026 10:47 | 3 | 1'070.60 |
| 08/14/2026 10:47 | 7 | 1'070.60 |
| 08/14/2026 10:47 | 2 | 1'070.60 |
| 08/14/2026 10:47 | 2 | 1'070.80 |
| 08/14/2026 10:47 | 4 | 1'070.40 |
| 08/14/2026 10:47 | 4 | 1'070.40 |
| 08/14/2026 10:47 | 4 | 1'070.40 |
| 08/14/2026 10:47 | 3 | 1'070.40 |
| 08/14/2026 10:47 | 4 | 1'070.40 |
| 08/14/2026 10:47 | 4 | 1'070.60 |
| 08/14/2026 10:47 | 4 | 1'070.80 |
| 08/14/2026 10:47 | 7 | 1'070.60 |
| 08/14/2026 10:47 | 4 | 1'070.80 |
| 08/14/2026 10:47 | 7 | 1'070.60 |
| 08/14/2026 10:47 | 6 | 1'070.60 |
| 08/14/2026 10:47 | 7 | 1'070.40 |
| 08/14/2026 10:47 | 4 | 1'070.40 |
| 08/14/2026 10:47 | 9 | 1'070.40 |
| 08/14/2026 10:47 | 1 | 1'070.40 |
| 08/14/2026 10:47 | 8 | 1'069.80 |
| 08/14/2026 10:47 | 6 | 1'069.80 |
| 08/14/2026 10:47 | 4 | 1'069.80 |
| 08/14/2026 10:47 | 3 | 1'070.10 |
| 08/14/2026 10:47 | 17 | 1'069.80 |
| 08/14/2026 10:47 | 4 | 1'069.80 |
| 08/14/2026 10:47 | 12 | 1'069.60 |
| 08/14/2026 10:47 | 3 | 1'070.00 |
| 08/14/2026 10:47 | 2 | 1'070.00 |
| 08/14/2026 10:47 | 10 | 1'070.00 |
| 08/14/2026 10:47 | 5 | 1'070.00 |
| 08/14/2026 10:47 | 1 | 1'070.00 |
| 08/14/2026 10:47 | 12 | 1'070.00 |
| 08/14/2026 10:47 | 20 | 1'070.00 |
| 08/14/2026 10:47 | 84 | 1'070.00 |
| 08/14/2026 10:47 | 18 | 1'070.00 |
| 08/14/2026 10:47 | 50 | 1'070.00 |
| 08/14/2026 10:47 | 2 | 1'070.00 |
| 08/14/2026 10:47 | 18 | 1'070.00 |
| 08/14/2026 10:47 | 2 | 1'070.00 |
| 08/14/2026 10:47 | 185 | 1'070.00 |
| 08/14/2026 10:47 | 25 | 1'070.00 |
| 08/14/2026 10:47 | 30 | 1'070.00 |
| 08/14/2026 10:47 | 34 | 1'070.00 |
| 08/14/2026 10:47 | 16 | 1'070.00 |
| 08/14/2026 10:47 | 84 | 1'070.00 |
| 08/14/2026 10:47 | 16 | 1'070.00 |
| 08/14/2026 10:47 | 10 | 1'070.00 |
| 08/14/2026 10:47 | 29 | 1'070.00 |
| 08/14/2026 10:47 | 30 | 1'070.00 |
| 08/14/2026 10:47 | 15 | 1'070.00 |
| 08/14/2026 10:47 | 1 | 1'070.20 |
| 08/14/2026 10:47 | 34 | 1'070.20 |
| 08/14/2026 10:47 | 2 | 1'070.20 |
| 08/14/2026 10:47 | 13 | 1'070.00 |
| 08/14/2026 10:47 | 15 | 1'070.00 |
| 08/14/2026 10:47 | 2 | 1'070.00 |
| 08/14/2026 10:47 | 12 | 1'070.00 |
| 08/14/2026 10:47 | 8 | 1'070.00 |
| 08/14/2026 10:47 | 6 | 1'070.20 |
| 08/14/2026 10:47 | 2 | 1'070.20 |
| 08/14/2026 10:46 | 4 | 1'071.00 |
| 08/14/2026 10:46 | 3 | 1'071.00 |
| 08/14/2026 10:46 | 5 | 1'071.20 |
| 08/14/2026 10:46 | 3 | 1'071.40 |
| 08/14/2026 10:46 | 4 | 1'071.50 |
| 08/14/2026 10:46 | 3 | 1'071.50 |
| 08/14/2026 10:46 | 5 | 1'071.60 |
| 08/14/2026 10:46 | 6 | 1'071.60 |
| 08/14/2026 10:46 | 3 | 1'071.80 |
| 08/14/2026 10:46 | 3 | 1'072.00 |
| 08/14/2026 10:46 | 3 | 1'072.00 |
| 08/14/2026 10:46 | 4 | 1'072.00 |
| 08/14/2026 10:46 | 1 | 1'071.80 |
| 08/14/2026 10:46 | 3 | 1'071.00 |
| 08/14/2026 10:46 | 3 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.40 |
| 08/14/2026 10:46 | 3 | 1'071.60 |
| 08/14/2026 10:46 | 3 | 1'071.00 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 13 | 1'071.20 |
| 08/14/2026 10:46 | 8 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.60 |
| 08/14/2026 10:46 | 2 | 1'071.60 |
| 08/14/2026 10:46 | 17 | 1'071.00 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 3 | 1'071.30 |
| 08/14/2026 10:46 | 1 | 1'071.30 |
| 08/14/2026 10:46 | 3 | 1'071.30 |
| 08/14/2026 10:46 | 3 | 1'071.30 |
| 08/14/2026 10:46 | 4 | 1'071.40 |
| 08/14/2026 10:46 | 3 | 1'071.40 |
| 08/14/2026 10:46 | 5 | 1'071.40 |
| 08/14/2026 10:46 | 10 | 1'071.40 |
| 08/14/2026 10:46 | 2 | 1'071.00 |
| 08/14/2026 10:46 | 11 | 1'071.00 |
| 08/14/2026 10:46 | 8 | 1'071.00 |
| 08/14/2026 10:46 | 3 | 1'071.00 |
| 08/14/2026 10:46 | 4 | 1'071.00 |
| 08/14/2026 10:46 | 14 | 1'070.80 |
| 08/14/2026 10:46 | 7 | 1'070.80 |
| 08/14/2026 10:46 | 4 | 1'070.80 |
| 08/14/2026 10:46 | 4 | 1'070.80 |
| 08/14/2026 10:46 | 4 | 1'070.60 |
| 08/14/2026 10:46 | 2 | 1'070.80 |
| 08/14/2026 10:46 | 2 | 1'070.80 |
| 08/14/2026 10:46 | 4 | 1'070.80 |
| 08/14/2026 10:46 | 5 | 1'071.00 |
| 08/14/2026 10:46 | 3 | 1'071.00 |
| 08/14/2026 10:46 | 10 | 1'071.00 |
| 08/14/2026 10:46 | 15 | 1'071.00 |
| 08/14/2026 10:46 | 8 | 1'071.00 |
| 08/14/2026 10:46 | 15 | 1'071.00 |
| 08/14/2026 10:46 | 10 | 1'071.00 |
| 08/14/2026 10:46 | 1 | 1'071.00 |
| 08/14/2026 10:46 | 5 | 1'071.00 |
| 08/14/2026 10:46 | 2 | 1'071.00 |
| 08/14/2026 10:46 | 30 | 1'071.00 |
| 08/14/2026 10:46 | 75 | 1'071.00 |
| 08/14/2026 10:46 | 5 | 1'071.00 |
| 08/14/2026 10:46 | 5 | 1'071.00 |
| 08/14/2026 10:46 | 6 | 1'071.00 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 1 | 1'071.20 |
| 08/14/2026 10:46 | 7 | 1'071.00 |
| 08/14/2026 10:46 | 6 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.20 |
| 08/14/2026 10:46 | 10 | 1'071.20 |
| 08/14/2026 10:46 | 4 | 1'071.40 |
| 08/14/2026 10:46 | 10 | 1'071.40 |
| 08/14/2026 10:46 | 1 | 1'071.60 |
| 08/14/2026 10:46 | 1 | 1'071.60 |
| 08/14/2026 10:46 | 4 | 1'071.60 |
| 08/14/2026 10:46 | 1 | 1'071.60 |
| 08/14/2026 10:45 | 25 | 1'071.60 |
| 08/14/2026 10:45 | 1 | 1'071.60 |
| 08/14/2026 10:45 | 1 | 1'071.80 |
| 08/14/2026 10:45 | 1 | 1'071.60 |
| 08/14/2026 10:45 | 4 | 1'071.60 |
| 08/14/2026 10:45 | 10 | 1'071.80 |
| 08/14/2026 10:45 | 16 | 1'072.00 |
| 08/14/2026 10:45 | 2 | 1'072.00 |
| 08/14/2026 10:45 | 4 | 1'072.40 |
| 08/14/2026 10:45 | 2 | 1'072.60 |
| 08/14/2026 10:45 | 5 | 1'072.60 |
| 08/14/2026 10:45 | 2 | 1'072.60 |
| 08/14/2026 10:45 | 17 | 1'072.60 |
| 08/14/2026 10:45 | 14 | 1'072.80 |
| 08/14/2026 10:45 | 8 | 1'073.00 |
| 08/14/2026 10:45 | 6 | 1'073.20 |
| 08/14/2026 10:45 | 5 | 1'073.20 |
| 08/14/2026 10:45 | 32 | 1'073.00 |
| 08/14/2026 10:45 | 2 | 1'072.60 |
| 08/14/2026 10:45 | 4 | 1'072.60 |
| 08/14/2026 10:45 | 5 | 1'072.80 |
| 08/14/2026 10:44 | 13 | 1'072.80 |
| 08/14/2026 10:44 | 10 | 1'072.80 |
| 08/14/2026 10:44 | 3 | 1'073.40 |
| 08/14/2026 10:44 | 4 | 1'073.60 |
| 08/14/2026 10:44 | 2 | 1'073.40 |
| 08/14/2026 10:44 | 15 | 1'073.20 |
| 08/14/2026 10:44 | 4 | 1'072.80 |
| 08/14/2026 10:44 | 2 | 1'072.20 |
| 08/14/2026 10:44 | 4 | 1'072.20 |
| 08/14/2026 10:44 | 4 | 1'072.20 |
| 08/14/2026 10:44 | 3 | 1'072.40 |
| 08/14/2026 10:44 | 4 | 1'072.20 |
| 08/14/2026 10:44 | 4 | 1'071.80 |
| 08/14/2026 10:44 | 1 | 1'071.80 |
| 08/14/2026 10:44 | 4 | 1'071.40 |
| 08/14/2026 10:43 | 8 | 1'071.60 |
| 08/14/2026 10:43 | 1 | 1'071.40 |
| 08/14/2026 10:43 | 4 | 1'071.40 |
| 08/14/2026 10:43 | 3 | 1'071.40 |
| 08/14/2026 10:43 | 3 | 1'071.40 |
| 08/14/2026 10:43 | 4 | 1'071.40 |
| 08/14/2026 10:43 | 6 | 1'071.40 |
| 08/14/2026 10:43 | 5 | 1'071.60 |
| 08/14/2026 10:43 | 4 | 1'071.60 |
| 08/14/2026 10:43 | 1 | 1'071.80 |
| 08/14/2026 10:43 | 4 | 1'071.80 |
| 08/14/2026 10:43 | 50 | 1'072.00 |
| 08/14/2026 10:43 | 46 | 1'072.00 |
| 08/14/2026 10:43 | 2 | 1'072.00 |
| 08/14/2026 10:43 | 2 | 1'072.40 |
| 08/14/2026 10:43 | 2 | 1'072.60 |
| 08/14/2026 10:43 | 5 | 1'072.60 |
| 08/14/2026 10:43 | 1 | 1'072.80 |
| 08/14/2026 10:43 | 3 | 1'073.20 |
| 08/14/2026 10:43 | 1 | 1'073.20 |
| 08/14/2026 10:43 | 8 | 1'073.80 |
| 08/14/2026 10:43 | 3 | 1'074.00 |
| 08/14/2026 10:43 | 3 | 1'073.80 |
| 08/14/2026 10:43 | 9 | 1'073.60 |
| 08/14/2026 10:43 | 4 | 1'073.60 |
| 08/14/2026 10:43 | 1 | 1'073.60 |
| 08/14/2026 10:43 | 11 | 1'073.80 |
| 08/14/2026 10:43 | 1 | 1'074.00 |
| 08/14/2026 10:43 | 12 | 1'074.00 |
| 08/14/2026 10:43 | 272 | 1'074.00 |
| 08/14/2026 10:43 | 10 | 1'074.00 |
| 08/14/2026 10:43 | 6 | 1'074.00 |
| 08/14/2026 10:43 | 10 | 1'074.00 |
| 08/14/2026 10:43 | 28 | 1'074.00 |
| 08/14/2026 10:43 | 3 | 1'074.20 |
| 08/14/2026 10:43 | 1 | 1'074.20 |
| 08/14/2026 10:43 | 6 | 1'074.80 |
| 08/14/2026 10:43 | 32 | 1'075.00 |
| 08/14/2026 10:43 | 1 | 1'075.00 |
| 08/14/2026 10:43 | 10 | 1'075.00 |
| 08/14/2026 10:43 | 50 | 1'075.00 |
| 08/14/2026 10:43 | 25 | 1'075.00 |
| 08/14/2026 10:43 | 1 | 1'075.00 |
| 08/14/2026 10:43 | 18 | 1'075.00 |
| 08/14/2026 10:43 | 10 | 1'075.00 |
| 08/14/2026 10:43 | 24 | 1'075.20 |
| 08/14/2026 10:43 | 2 | 1'075.20 |
| 08/14/2026 10:42 | 3 | 1'075.40 |
| 08/14/2026 10:42 | 11 | 1'075.20 |
| 08/14/2026 10:42 | 2 | 1'075.40 |
| 08/14/2026 10:42 | 1 | 1'075.20 |
| 08/14/2026 10:42 | 22 | 1'075.20 |
| 08/14/2026 10:42 | 2 | 1'075.40 |
| 08/14/2026 10:42 | 2 | 1'075.40 |
| 08/14/2026 10:42 | 3 | 1'075.40 |
| 08/14/2026 10:42 | 12 | 1'075.80 |
| 08/14/2026 10:42 | 31 | 1'075.80 |
| 08/14/2026 10:42 | 28 | 1'075.60 |
| 08/14/2026 10:42 | 29 | 1'075.40 |
| 08/14/2026 10:42 | 4 | 1'075.80 |
| 08/14/2026 10:42 | 5 | 1'076.00 |
| 08/14/2026 10:42 | 2 | 1'076.00 |
| 08/14/2026 10:42 | 6 | 1'076.00 |
| 08/14/2026 10:42 | 1 | 1'076.00 |
| 08/14/2026 10:42 | 4 | 1'076.20 |
| 08/14/2026 10:42 | 1 | 1'076.20 |
| 08/14/2026 10:41 | 4 | 1'076.20 |
| 08/14/2026 10:41 | 6 | 1'076.60 |
| 08/14/2026 10:41 | 4 | 1'076.60 |
| 08/14/2026 10:41 | 1 | 1'076.80 |
| 08/14/2026 10:41 | 1 | 1'077.40 |
| 08/14/2026 10:41 | 5 | 1'077.40 |
| 08/14/2026 10:41 | 4 | 1'076.80 |
| 08/14/2026 10:41 | 3 | 1'077.00 |
| 08/14/2026 10:41 | 4 | 1'076.80 |
| 08/14/2026 10:41 | 4 | 1'076.40 |
| 08/14/2026 10:41 | 4 | 1'076.40 |
| 08/14/2026 10:41 | 1 | 1'076.40 |
| 08/14/2026 10:41 | 3 | 1'076.40 |
| 08/14/2026 10:41 | 4 | 1'076.40 |
| 08/14/2026 10:41 | 1 | 1'076.40 |
| 08/14/2026 10:41 | 3 | 1'076.40 |
| 08/14/2026 10:41 | 3 | 1'076.40 |
| 08/14/2026 10:41 | 1 | 1'076.20 |
| 08/14/2026 10:41 | 2 | 1'076.20 |
| 08/14/2026 10:41 | 4 | 1'076.20 |
| 08/14/2026 10:41 | 2 | 1'076.20 |
| 08/14/2026 10:40 | 3 | 1'076.00 |
| 08/14/2026 10:40 | 45 | 1'075.80 |
| 08/14/2026 10:40 | 4 | 1'076.20 |
| 08/14/2026 10:40 | 6 | 1'076.60 |
| 08/14/2026 10:40 | 4 | 1'076.40 |
| 08/14/2026 10:40 | 2 | 1'076.40 |
| 08/14/2026 10:40 | 4 | 1'076.40 |
| 08/14/2026 10:40 | 1 | 1'076.40 |
| 08/14/2026 10:40 | 9 | 1'076.10 |
| 08/14/2026 10:40 | 2 | 1'076.00 |
| 08/14/2026 10:40 | 4 | 1'076.00 |
| 08/14/2026 10:40 | 2 | 1'075.80 |
| 08/14/2026 10:40 | 1 | 1'075.80 |
| 08/14/2026 10:40 | 12 | 1'075.60 |
| 08/14/2026 10:40 | 1 | 1'075.20 |
| 08/14/2026 10:40 | 10 | 1'075.40 |
| 08/14/2026 10:40 | 2 | 1'075.80 |
| 08/14/2026 10:40 | 7 | 1'075.80 |
| 08/14/2026 10:40 | 10 | 1'076.00 |
| 08/14/2026 10:40 | 2 | 1'076.20 |
| 08/14/2026 10:40 | 2 | 1'076.60 |
| 08/14/2026 10:40 | 1 | 1'076.60 |
| 08/14/2026 10:40 | 22 | 1'076.20 |
| 08/14/2026 10:40 | 4 | 1'076.40 |
| 08/14/2026 10:40 | 30 | 1'076.60 |
| 08/14/2026 10:40 | 2 | 1'077.00 |
| 08/14/2026 10:40 | 3 | 1'077.20 |
| 08/14/2026 10:40 | 8 | 1'077.40 |
| 08/14/2026 10:40 | 27 | 1'077.20 |
| 08/14/2026 10:39 | 7 | 1'077.00 |
| 08/14/2026 10:39 | 1 | 1'077.20 |
| 08/14/2026 10:39 | 6 | 1'077.20 |
| 08/14/2026 10:39 | 6 | 1'077.00 |
| 08/14/2026 10:39 | 3 | 1'077.20 |
| 08/14/2026 10:39 | 2 | 1'077.20 |
| 08/14/2026 10:39 | 10 | 1'077.40 |
| 08/14/2026 10:39 | 3 | 1'077.20 |
| 08/14/2026 10:39 | 1 | 1'077.20 |
| 08/14/2026 10:39 | 10 | 1'077.00 |
| 08/14/2026 10:39 | 3 | 1'076.70 |
| 08/14/2026 10:39 | 7 | 1'076.60 |
| 08/14/2026 10:39 | 3 | 1'076.60 |
| 08/14/2026 10:39 | 5 | 1'076.80 |
| 08/14/2026 10:39 | 36 | 1'076.40 |
| 08/14/2026 10:39 | 1 | 1'076.20 |
| 08/14/2026 10:39 | 1 | 1'076.20 |
| 08/14/2026 10:39 | 1 | 1'076.20 |
| 08/14/2026 10:39 | 1 | 1'076.20 |
| 08/14/2026 10:39 | 1 | 1'076.40 |
| 08/14/2026 10:39 | 10 | 1'076.20 |
| 08/14/2026 10:39 | 4 | 1'076.40 |
| 08/14/2026 10:39 | 1 | 1'076.40 |
| 08/14/2026 10:38 | 4 | 1'076.60 |
| 08/14/2026 10:38 | 20 | 1'076.40 |
| 08/14/2026 10:38 | 4 | 1'076.00 |
| 08/14/2026 10:38 | 16 | 1'075.40 |
| 08/14/2026 10:38 | 4 | 1'075.60 |
| 08/14/2026 10:38 | 4 | 1'076.00 |
| 08/14/2026 10:38 | 5 | 1'076.20 |
| 08/14/2026 10:38 | 25 | 1'076.00 |
| 08/14/2026 10:38 | 35 | 1'075.80 |
| 08/14/2026 10:38 | 1 | 1'076.40 |
| 08/14/2026 10:37 | 12 | 1'076.60 |
| 08/14/2026 10:37 | 4 | 1'076.60 |
| 08/14/2026 10:37 | 4 | 1'076.40 |
| 08/14/2026 10:37 | 2 | 1'076.40 |
| 08/14/2026 10:37 | 6 | 1'076.40 |
| 08/14/2026 10:37 | 1 | 1'076.20 |
| 08/14/2026 10:37 | 3 | 1'076.20 |
| 08/14/2026 10:37 | 7 | 1'075.80 |
| 08/14/2026 10:37 | 3 | 1'075.80 |
| 08/14/2026 10:37 | 4 | 1'075.80 |
| 08/14/2026 10:37 | 4 | 1'075.60 |
| 08/14/2026 10:37 | 4 | 1'075.20 |
| 08/14/2026 10:37 | 3 | 1'075.80 |
| 08/14/2026 10:37 | 2 | 1'075.80 |
| 08/14/2026 10:37 | 4 | 1'075.40 |
| 08/14/2026 10:37 | 6 | 1'075.40 |
| 08/14/2026 10:37 | 2 | 1'075.40 |
| 08/14/2026 10:37 | 6 | 1'075.20 |
| 08/14/2026 10:37 | 5 | 1'075.20 |
| 08/14/2026 10:37 | 4 | 1'074.80 |
| 08/14/2026 10:37 | 3 | 1'075.00 |
| 08/14/2026 10:37 | 4 | 1'075.00 |
| 08/14/2026 10:37 | 4 | 1'075.20 |
| 08/14/2026 10:37 | 4 | 1'075.80 |
| 08/14/2026 10:37 | 3 | 1'075.80 |
| 08/14/2026 10:37 | 4 | 1'074.40 |
| 08/14/2026 10:37 | 4 | 1'074.80 |
| 08/14/2026 10:37 | 3 | 1'074.60 |
| 08/14/2026 10:37 | 4 | 1'075.40 |
| 08/14/2026 10:37 | 3 | 1'074.40 |
| 08/14/2026 10:37 | 20 | 1'075.40 |
| 08/14/2026 10:37 | 5 | 1'075.40 |
| 08/14/2026 10:37 | 2 | 1'075.40 |
| 08/14/2026 10:37 | 6 | 1'075.20 |
| 08/14/2026 10:37 | 4 | 1'075.20 |
| 08/14/2026 10:37 | 3 | 1'075.20 |
| 08/14/2026 10:37 | 3 | 1'075.20 |
| 08/14/2026 10:37 | 5 | 1'075.00 |
| 08/14/2026 10:37 | 4 | 1'075.00 |
| 08/14/2026 10:37 | 3 | 1'075.00 |
| 08/14/2026 10:37 | 6 | 1'074.80 |
| 08/14/2026 10:37 | 2 | 1'074.80 |
| 08/14/2026 10:37 | 4 | 1'074.80 |
| 08/14/2026 10:37 | 11 | 1'074.80 |
| 08/14/2026 10:37 | 3 | 1'074.80 |
| 08/14/2026 10:37 | 3 | 1'074.60 |
| 08/14/2026 10:37 | 3 | 1'074.60 |
| 08/14/2026 10:37 | 2 | 1'074.60 |
| 08/14/2026 10:37 | 3 | 1'074.30 |
| 08/14/2026 10:37 | 5 | 1'074.20 |
| 08/14/2026 10:37 | 7 | 1'074.20 |
| 08/14/2026 10:37 | 2 | 1'074.60 |
| 08/14/2026 10:37 | 5 | 1'074.60 |
| 08/14/2026 10:37 | 1 | 1'074.80 |
| 08/14/2026 10:37 | 1 | 1'075.20 |
| 08/14/2026 10:37 | 3 | 1'075.00 |
| 08/14/2026 10:37 | 3 | 1'074.80 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 20 | 1'075.00 |
| 08/14/2026 10:37 | 10 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 1 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 8 | 1'075.00 |
| 08/14/2026 10:37 | 25 | 1'075.00 |
| 08/14/2026 10:37 | 15 | 1'075.00 |
| 08/14/2026 10:37 | 50 | 1'075.00 |
| 08/14/2026 10:37 | 10 | 1'075.00 |
| 08/14/2026 10:37 | 10 | 1'075.00 |
| 08/14/2026 10:37 | 5 | 1'075.00 |
| 08/14/2026 10:37 | 40 | 1'075.00 |
| 08/14/2026 10:37 | 20 | 1'075.00 |
| 08/14/2026 10:37 | 6 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.00 |
| 08/14/2026 10:37 | 2 | 1'075.20 |
| 08/14/2026 10:37 | 44 | 1'075.20 |
| 08/14/2026 10:37 | 3 | 1'075.20 |
| 08/14/2026 10:37 | 12 | 1'075.40 |
| 08/14/2026 10:37 | 3 | 1'075.20 |
| 08/14/2026 10:37 | 4 | 1'075.80 |
| 08/14/2026 10:37 | 2 | 1'075.40 |
| 08/14/2026 10:37 | 6 | 1'075.60 |
| 08/14/2026 10:37 | 5 | 1'075.60 |
| 08/14/2026 10:37 | 5 | 1'075.60 |
| 08/14/2026 10:37 | 5 | 1'075.80 |
| 08/14/2026 10:37 | 3 | 1'076.20 |
| 08/14/2026 10:37 | 1 | 1'076.20 |
| 08/14/2026 10:37 | 2 | 1'076.40 |
| 08/14/2026 10:37 | 3 | 1'076.40 |
| 08/14/2026 10:37 | 3 | 1'076.60 |
| 08/14/2026 10:37 | 4 | 1'076.60 |
| 08/14/2026 10:37 | 2 | 1'076.80 |
| 08/14/2026 10:37 | 4 | 1'076.60 |
| 08/14/2026 10:37 | 2 | 1'076.40 |
| 08/14/2026 10:37 | 2 | 1'076.40 |
| 08/14/2026 10:37 | 6 | 1'076.40 |
| 08/14/2026 10:37 | 1 | 1'076.40 |
| 08/14/2026 10:37 | 44 | 1'076.00 |
| 08/14/2026 10:37 | 11 | 1'076.00 |
| 08/14/2026 10:37 | 5 | 1'076.20 |
| 08/14/2026 10:37 | 1 | 1'076.20 |
| 08/14/2026 10:37 | 2 | 1'076.40 |
| 08/14/2026 10:37 | 7 | 1'076.40 |
| 08/14/2026 10:37 | 1 | 1'076.60 |
| 08/14/2026 10:37 | 1 | 1'076.80 |
| 08/14/2026 10:37 | 5 | 1'077.00 |
| 08/14/2026 10:37 | 3 | 1'077.20 |
| 08/14/2026 10:37 | 39 | 1'077.20 |
| 08/14/2026 10:37 | 5 | 1'077.20 |
| 08/14/2026 10:37 | 6 | 1'077.20 |
| 08/14/2026 10:37 | 6 | 1'077.40 |
| 08/14/2026 10:37 | 13 | 1'077.60 |
| 08/14/2026 10:37 | 2 | 1'077.60 |
| 08/14/2026 10:37 | 1 | 1'077.40 |
| 08/14/2026 10:37 | 3 | 1'077.40 |
| 08/14/2026 10:37 | 1 | 1'077.40 |
| 08/14/2026 10:37 | 2 | 1'077.40 |
| 08/14/2026 10:37 | 16 | 1'077.60 |
| 08/14/2026 10:37 | 20 | 1'078.00 |
| 08/14/2026 10:37 | 3 | 1'078.00 |
| 08/14/2026 10:37 | 1 | 1'078.00 |
| 08/14/2026 10:37 | 3 | 1'078.40 |
| 08/14/2026 10:37 | 4 | 1'078.40 |
| 08/14/2026 10:37 | 2 | 1'078.40 |
| 08/14/2026 10:37 | 1 | 1'078.20 |
| 08/14/2026 10:37 | 1 | 1'078.20 |
| 08/14/2026 10:36 | 3 | 1'078.20 |
| 08/14/2026 10:36 | 1 | 1'078.40 |
| 08/14/2026 10:36 | 3 | 1'078.50 |
| 08/14/2026 10:36 | 3 | 1'078.50 |
| 08/14/2026 10:36 | 4 | 1'078.50 |
| 08/14/2026 10:36 | 20 | 1'078.20 |
| 08/14/2026 10:36 | 6 | 1'078.60 |
| 08/14/2026 10:36 | 3 | 1'078.80 |
| 08/14/2026 10:36 | 4 | 1'078.80 |
| 08/14/2026 10:36 | 2 | 1'079.40 |
| 08/14/2026 10:36 | 1 | 1'079.40 |
| 08/14/2026 10:36 | 3 | 1'080.00 |
| 08/14/2026 10:36 | 4 | 1'080.00 |
| 08/14/2026 10:36 | 2 | 1'080.60 |
| 08/14/2026 10:36 | 9 | 1'080.60 |
| 08/14/2026 10:36 | 6 | 1'080.80 |
| 08/14/2026 10:36 | 1 | 1'080.80 |
| 08/14/2026 10:36 | 4 | 1'081.20 |
| 08/14/2026 10:36 | 34 | 1'081.40 |
| 08/14/2026 10:36 | 4 | 1'081.40 |
| 08/14/2026 10:36 | 1 | 1'081.20 |
| 08/14/2026 10:36 | 1 | 1'081.20 |
| 08/14/2026 10:36 | 55 | 1'081.20 |
| 08/14/2026 10:36 | 5 | 1'081.40 |
| 08/14/2026 10:36 | 8 | 1'081.40 |
| 08/14/2026 10:36 | 40 | 1'081.40 |
| 08/14/2026 10:36 | 36 | 1'081.40 |
| 08/14/2026 10:35 | 10 | 1'081.00 |
| 08/14/2026 10:35 | 53 | 1'081.40 |
| 08/14/2026 10:35 | 3 | 1'081.40 |
| 08/14/2026 10:35 | 45 | 1'081.40 |
| 08/14/2026 10:35 | 1 | 1'081.40 |
| 08/14/2026 10:35 | 12 | 1'081.40 |
| 08/14/2026 10:35 | 3 | 1'081.00 |
| 08/14/2026 10:35 | 1 | 1'081.00 |
| 08/14/2026 10:35 | 1 | 1'081.00 |
| 08/14/2026 10:35 | 46 | 1'081.40 |
| 08/14/2026 10:35 | 2 | 1'081.40 |
| 08/14/2026 10:35 | 5 | 1'081.40 |
| 08/14/2026 10:35 | 1 | 1'081.00 |
| 08/14/2026 10:35 | 1 | 1'080.80 |
| 08/14/2026 10:35 | 8 | 1'080.80 |
| 08/14/2026 10:35 | 1 | 1'080.80 |
| 08/14/2026 10:35 | 2 | 1'080.40 |
| 08/14/2026 10:35 | 2 | 1'080.40 |
| 08/14/2026 10:35 | 4 | 1'080.60 |
| 08/14/2026 10:35 | 2 | 1'080.60 |
| 08/14/2026 10:35 | 14 | 1'080.80 |
| 08/14/2026 10:35 | 6 | 1'080.60 |
| 08/14/2026 10:35 | 21 | 1'080.60 |
| 08/14/2026 10:35 | 39 | 1'080.40 |
| 08/14/2026 10:35 | 3 | 1'080.20 |
| 08/14/2026 10:35 | 33 | 1'080.20 |
| 08/14/2026 10:34 | 16 | 1'080.40 |
| 08/14/2026 10:34 | 7 | 1'080.60 |
| 08/14/2026 10:34 | 2 | 1'080.60 |
| 08/14/2026 10:34 | 9 | 1'080.40 |
| 08/14/2026 10:34 | 1 | 1'080.40 |
| 08/14/2026 10:34 | 1 | 1'080.40 |
| 08/14/2026 10:34 | 6 | 1'080.20 |
| 08/14/2026 10:34 | 4 | 1'080.00 |
| 08/14/2026 10:34 | 6 | 1'080.20 |
| 08/14/2026 10:34 | 1 | 1'080.00 |
| 08/14/2026 10:34 | 1 | 1'080.20 |
| 08/14/2026 10:34 | 20 | 1'080.60 |
| 08/14/2026 10:34 | 40 | 1'080.40 |
| 08/14/2026 10:34 | 40 | 1'080.20 |
| 08/14/2026 10:34 | 4 | 1'080.20 |
| 08/14/2026 10:33 | 4 | 1'080.20 |
| 08/14/2026 10:33 | 1 | 1'079.80 |
| 08/14/2026 10:33 | 4 | 1'079.80 |
| 08/14/2026 10:33 | 32 | 1'079.80 |
| 08/14/2026 10:33 | 4 | 1'079.80 |
| 08/14/2026 10:33 | 4 | 1'080.00 |
| 08/14/2026 10:33 | 47 | 1'080.00 |
| 08/14/2026 10:33 | 5 | 1'080.00 |
| 08/14/2026 10:33 | 9 | 1'080.00 |
| 08/14/2026 10:33 | 2 | 1'079.60 |
| 08/14/2026 10:33 | 3 | 1'079.60 |
| 08/14/2026 10:33 | 5 | 1'080.00 |
| 08/14/2026 10:33 | 3 | 1'079.40 |
| 08/14/2026 10:33 | 1 | 1'079.60 |
| 08/14/2026 10:33 | 15 | 1'079.60 |
| 08/14/2026 10:33 | 5 | 1'079.60 |
| 08/14/2026 10:33 | 5 | 1'079.60 |
| 08/14/2026 10:33 | 3 | 1'079.60 |
| 08/14/2026 10:33 | 1 | 1'079.40 |
| 08/14/2026 10:33 | 2 | 1'079.40 |
| 08/14/2026 10:33 | 1 | 1'079.40 |
| 08/14/2026 10:33 | 3 | 1'079.20 |
| 08/14/2026 10:33 | 9 | 1'079.20 |
| 08/14/2026 10:33 | 2 | 1'079.20 |
| 08/14/2026 10:33 | 28 | 1'079.00 |
| 08/14/2026 10:33 | 45 | 1'079.00 |
| 08/14/2026 10:33 | 25 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'079.00 |
| 08/14/2026 10:33 | 18 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'078.80 |
| 08/14/2026 10:33 | 1 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'079.00 |
| 08/14/2026 10:33 | 35 | 1'079.00 |
| 08/14/2026 10:33 | 3 | 1'079.20 |
| 08/14/2026 10:33 | 4 | 1'079.40 |
| 08/14/2026 10:33 | 2 | 1'079.40 |
| 08/14/2026 10:33 | 1 | 1'079.40 |
| 08/14/2026 10:33 | 4 | 1'079.40 |
| 08/14/2026 10:33 | 4 | 1'079.60 |
| 08/14/2026 10:33 | 6 | 1'080.60 |
| 08/14/2026 10:33 | 4 | 1'080.20 |
| 08/14/2026 10:33 | 4 | 1'080.20 |
| 08/14/2026 10:33 | 3 | 1'079.60 |
| 08/14/2026 10:33 | 11 | 1'079.40 |
| 08/14/2026 10:33 | 14 | 1'079.20 |
| 08/14/2026 10:33 | 14 | 1'079.20 |
| 08/14/2026 10:33 | 1 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'078.80 |
| 08/14/2026 10:33 | 5 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'078.60 |
| 08/14/2026 10:33 | 3 | 1'078.60 |
| 08/14/2026 10:33 | 4 | 1'079.00 |
| 08/14/2026 10:33 | 4 | 1'078.80 |
| 08/14/2026 10:33 | 5 | 1'078.80 |
| 08/14/2026 10:33 | 4 | 1'079.00 |
| 08/14/2026 10:33 | 4 | 1'078.80 |
| 08/14/2026 10:33 | 7 | 1'080.40 |
| 08/14/2026 10:33 | 6 | 1'080.40 |
| 08/14/2026 10:33 | 6 | 1'080.40 |
| 08/14/2026 10:33 | 5 | 1'080.40 |
| 08/14/2026 10:33 | 6 | 1'080.20 |
| 08/14/2026 10:33 | 5 | 1'080.20 |
| 08/14/2026 10:33 | 6 | 1'080.00 |
| 08/14/2026 10:33 | 5 | 1'080.00 |
| 08/14/2026 10:33 | 6 | 1'079.80 |
| 08/14/2026 10:33 | 5 | 1'079.80 |
| 08/14/2026 10:33 | 5 | 1'079.80 |
| 08/14/2026 10:33 | 5 | 1'079.60 |
| 08/14/2026 10:33 | 6 | 1'079.60 |
| 08/14/2026 10:33 | 10 | 1'079.60 |
| 08/14/2026 10:33 | 6 | 1'079.40 |
| 08/14/2026 10:33 | 5 | 1'079.40 |
| 08/14/2026 10:33 | 6 | 1'079.40 |
| 08/14/2026 10:33 | 6 | 1'079.20 |
| 08/14/2026 10:33 | 5 | 1'079.20 |
| 08/14/2026 10:33 | 5 | 1'079.20 |
| 08/14/2026 10:33 | 6 | 1'079.00 |
| 08/14/2026 10:33 | 3 | 1'079.00 |
| 08/14/2026 10:33 | 5 | 1'079.00 |
| 08/14/2026 10:33 | 6 | 1'078.80 |
| 08/14/2026 10:33 | 7 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'078.80 |
| 08/14/2026 10:33 | 5 | 1'078.80 |
| 08/14/2026 10:33 | 5 | 1'078.80 |
| 08/14/2026 10:33 | 3 | 1'078.80 |
| 08/14/2026 10:33 | 6 | 1'078.60 |
| 08/14/2026 10:33 | 5 | 1'078.60 |
| 08/14/2026 10:33 | 37 | 1'078.00 |
| 08/14/2026 10:33 | 41 | 1'078.00 |
| 08/14/2026 10:33 | 14 | 1'078.00 |
| 08/14/2026 10:33 | 5 | 1'078.00 |
| 08/14/2026 10:33 | 4 | 1'078.00 |
| 08/14/2026 10:33 | 11 | 1'078.20 |
| 08/14/2026 10:33 | 16 | 1'078.20 |
| 08/14/2026 10:33 | 6 | 1'078.20 |
| 08/14/2026 10:33 | 1 | 1'078.00 |
| 08/14/2026 10:33 | 1 | 1'078.00 |
| 08/14/2026 10:33 | 38 | 1'078.00 |
| 08/14/2026 10:33 | 8 | 1'078.60 |
| 08/14/2026 10:33 | 47 | 1'078.40 |
| 08/14/2026 10:33 | 45 | 1'078.20 |
| 08/14/2026 10:33 | 4 | 1'078.40 |
| 08/14/2026 10:33 | 59 | 1'078.60 |
| 08/14/2026 10:33 | 2 | 1'078.40 |
| 08/14/2026 10:33 | 2 | 1'078.60 |
| 08/14/2026 10:33 | 3 | 1'078.60 |
| 08/14/2026 10:33 | 40 | 1'079.00 |
| 08/14/2026 10:33 | 4 | 1'078.90 |
| 08/14/2026 10:33 | 4 | 1'079.00 |
| 08/14/2026 10:33 | 29 | 1'079.00 |
| 08/14/2026 10:32 | 60 | 1'079.00 |
| 08/14/2026 10:32 | 2 | 1'079.00 |
| 08/14/2026 10:32 | 6 | 1'079.00 |
| 08/14/2026 10:32 | 1 | 1'079.00 |
| 08/14/2026 10:32 | 1 | 1'079.00 |
| 08/14/2026 10:32 | 1 | 1'078.80 |
| 08/14/2026 10:32 | 11 | 1'078.80 |
| 08/14/2026 10:32 | 44 | 1'078.60 |
| 08/14/2026 10:32 | 2 | 1'078.60 |
| 08/14/2026 10:32 | 5 | 1'078.60 |
| 08/14/2026 10:32 | 3 | 1'078.60 |
| 08/14/2026 10:32 | 23 | 1'078.40 |
| 08/14/2026 10:32 | 11 | 1'078.20 |
| 08/14/2026 10:32 | 1 | 1'078.20 |
| 08/14/2026 10:32 | 42 | 1'078.40 |
| 08/14/2026 10:32 | 3 | 1'078.40 |
| 08/14/2026 10:32 | 33 | 1'078.40 |
| 08/14/2026 10:32 | 6 | 1'078.40 |
| 08/14/2026 10:32 | 4 | 1'078.40 |
| 08/14/2026 10:32 | 48 | 1'078.20 |
| 08/14/2026 10:32 | 4 | 1'078.40 |
| 08/14/2026 10:32 | 15 | 1'078.40 |
| 08/14/2026 10:32 | 9 | 1'078.40 |
| 08/14/2026 10:32 | 11 | 1'078.20 |
| 08/14/2026 10:32 | 2 | 1'078.20 |
| 08/14/2026 10:32 | 2 | 1'078.20 |
| 08/14/2026 10:32 | 1 | 1'078.00 |
| 08/14/2026 10:32 | 5 | 1'078.00 |
| 08/14/2026 10:32 | 4 | 1'078.00 |
| 08/14/2026 10:32 | 6 | 1'078.00 |
| 08/14/2026 10:32 | 4 | 1'078.40 |
| 08/14/2026 10:32 | 6 | 1'078.40 |
| 08/14/2026 10:32 | 2 | 1'078.40 |
| 08/14/2026 10:32 | 5 | 1'078.40 |
| 08/14/2026 10:32 | 5 | 1'078.20 |
| 08/14/2026 10:32 | 6 | 1'078.20 |
| 08/14/2026 10:32 | 5 | 1'078.20 |
| 08/14/2026 10:32 | 6 | 1'077.80 |
| 08/14/2026 10:32 | 5 | 1'077.80 |
| 08/14/2026 10:32 | 3 | 1'077.60 |
| 08/14/2026 10:32 | 4 | 1'077.80 |
| 08/14/2026 10:32 | 47 | 1'078.00 |
| 08/14/2026 10:32 | 12 | 1'078.00 |
| 08/14/2026 10:32 | 30 | 1'078.00 |
| 08/14/2026 10:32 | 5 | 1'078.00 |
| 08/14/2026 10:32 | 50 | 1'078.00 |
| 08/14/2026 10:32 | 8 | 1'078.00 |
| 08/14/2026 10:32 | 20 | 1'078.00 |
| 08/14/2026 10:32 | 5 | 1'078.00 |
| 08/14/2026 10:32 | 4 | 1'078.00 |
| 08/14/2026 10:32 | 1 | 1'078.20 |
| 08/14/2026 10:32 | 1 | 1'078.60 |
| 08/14/2026 10:32 | 1 | 1'078.60 |
| 08/14/2026 10:32 | 3 | 1'078.60 |
| 08/14/2026 10:32 | 4 | 1'078.80 |
| 08/14/2026 10:31 | 1 | 1'078.60 |
| 08/14/2026 10:31 | 5 | 1'079.00 |
| 08/14/2026 10:31 | 8 | 1'079.00 |
| 08/14/2026 10:31 | 2 | 1'079.40 |
| 08/14/2026 10:31 | 48 | 1'079.40 |
| 08/14/2026 10:31 | 2 | 1'079.40 |
| 08/14/2026 10:31 | 5 | 1'079.20 |
| 08/14/2026 10:31 | 56 | 1'079.80 |
| 08/14/2026 10:31 | 5 | 1'079.60 |
| 08/14/2026 10:31 | 4 | 1'079.20 |
| 08/14/2026 10:31 | 33 | 1'079.60 |
| 08/14/2026 10:31 | 5 | 1'079.20 |
| 08/14/2026 10:31 | 5 | 1'079.20 |
| 08/14/2026 10:31 | 2 | 1'079.60 |
| 08/14/2026 10:31 | 4 | 1'079.60 |
| 08/14/2026 10:31 | 4 | 1'079.60 |
| 08/14/2026 10:31 | 4 | 1'079.80 |
| 08/14/2026 10:31 | 30 | 1'080.00 |
| 08/14/2026 10:31 | 37 | 1'080.00 |
| 08/14/2026 10:31 | 29 | 1'080.00 |
| 08/14/2026 10:31 | 1 | 1'080.00 |
| 08/14/2026 10:31 | 1 | 1'080.00 |
| 08/14/2026 10:31 | 3 | 1'079.80 |
| 08/14/2026 10:31 | 3 | 1'079.80 |
| 08/14/2026 10:31 | 9 | 1'079.80 |
| 08/14/2026 10:31 | 3 | 1'079.50 |
| 08/14/2026 10:31 | 3 | 1'079.40 |
| 08/14/2026 10:31 | 2 | 1'079.40 |
| 08/14/2026 10:31 | 3 | 1'079.40 |
| 08/14/2026 10:31 | 4 | 1'079.40 |
| 08/14/2026 10:31 | 1 | 1'079.40 |
| 08/14/2026 10:31 | 3 | 1'079.40 |
| 08/14/2026 10:31 | 3 | 1'079.40 |
| 08/14/2026 10:31 | 3 | 1'079.40 |
| 08/14/2026 10:31 | 2 | 1'079.80 |
| 08/14/2026 10:31 | 12 | 1'079.80 |
| 08/14/2026 10:31 | 1 | 1'080.00 |
| 08/14/2026 10:31 | 6 | 1'080.40 |
| 08/14/2026 10:31 | 5 | 1'080.60 |
| 08/14/2026 10:31 | 1 | 1'080.80 |
| 08/14/2026 10:31 | 5 | 1'080.80 |
| 08/14/2026 10:31 | 7 | 1'080.80 |
| 08/14/2026 10:31 | 2 | 1'080.80 |
| 08/14/2026 10:30 | 2 | 1'080.40 |
| 08/14/2026 10:30 | 2 | 1'080.80 |
| 08/14/2026 10:30 | 10 | 1'080.80 |
| 08/14/2026 10:30 | 10 | 1'080.80 |
| 08/14/2026 10:30 | 2 | 1'080.20 |
| 08/14/2026 10:30 | 4 | 1'080.40 |
| 08/14/2026 10:30 | 3 | 1'080.20 |
| 08/14/2026 10:30 | 2 | 1'080.20 |
| 08/14/2026 10:30 | 2 | 1'080.20 |
| 08/14/2026 10:30 | 4 | 1'080.20 |
| 08/14/2026 10:30 | 4 | 1'080.00 |
| 08/14/2026 10:30 | 4 | 1'080.20 |
| 08/14/2026 10:30 | 12 | 1'080.20 |
| 08/14/2026 10:30 | 35 | 1'080.00 |
| 08/14/2026 10:30 | 10 | 1'080.00 |
| 08/14/2026 10:30 | 4 | 1'080.20 |
| 08/14/2026 10:30 | 3 | 1'080.20 |
| 08/14/2026 10:29 | 20 | 1'080.20 |
| 08/14/2026 10:29 | 7 | 1'080.00 |
| 08/14/2026 10:29 | 11 | 1'080.20 |
| 08/14/2026 10:29 | 5 | 1'080.00 |
| 08/14/2026 10:29 | 10 | 1'080.00 |
| 08/14/2026 10:29 | 27 | 1'080.00 |
| 08/14/2026 10:29 | 10 | 1'080.00 |
| 08/14/2026 10:29 | 16 | 1'080.00 |
| 08/14/2026 10:29 | 4 | 1'080.20 |
| 08/14/2026 10:29 | 10 | 1'080.60 |
| 08/14/2026 10:29 | 1 | 1'080.60 |
| 08/14/2026 10:29 | 2 | 1'080.60 |
| 08/14/2026 10:29 | 7 | 1'080.80 |
| 08/14/2026 10:29 | 9 | 1'081.00 |
| 08/14/2026 10:29 | 10 | 1'081.00 |
| 08/14/2026 10:29 | 4 | 1'081.60 |
| 08/14/2026 10:29 | 5 | 1'082.20 |
| 08/14/2026 10:29 | 12 | 1'082.00 |
| 08/14/2026 10:29 | 7 | 1'081.80 |
| 08/14/2026 10:29 | 5 | 1'081.80 |
| 08/14/2026 10:29 | 1 | 1'081.80 |
| 08/14/2026 10:29 | 1 | 1'081.80 |
| 08/14/2026 10:29 | 46 | 1'082.00 |
| 08/14/2026 10:29 | 448 | 1'082.00 |
| 08/14/2026 10:29 | 1 | 1'082.20 |
| 08/14/2026 10:29 | 5 | 1'082.40 |
| 08/14/2026 10:29 | 5 | 1'082.40 |
| 08/14/2026 10:29 | 2 | 1'082.40 |
| 08/14/2026 10:29 | 1 | 1'082.40 |
| 08/14/2026 10:29 | 1 | 1'082.40 |
| 08/14/2026 10:29 | 1 | 1'082.40 |
| 08/14/2026 10:29 | 3 | 1'082.40 |
| 08/14/2026 10:29 | 1 | 1'082.60 |
| 08/14/2026 10:29 | 9 | 1'082.60 |
| 08/14/2026 10:29 | 4 | 1'082.40 |
| 08/14/2026 10:29 | 2 | 1'082.20 |
| 08/14/2026 10:28 | 2 | 1'082.40 |
| 08/14/2026 10:28 | 2 | 1'082.60 |
| 08/14/2026 10:28 | 2 | 1'082.40 |
| 08/14/2026 10:28 | 4 | 1'082.20 |
| 08/14/2026 10:28 | 17 | 1'082.00 |
| 08/14/2026 10:28 | 6 | 1'082.00 |
| 08/14/2026 10:28 | 4 | 1'082.00 |
| 08/14/2026 10:28 | 1 | 1'082.00 |
| 08/14/2026 10:28 | 9 | 1'081.70 |
| 08/14/2026 10:28 | 15 | 1'081.70 |
| 08/14/2026 10:28 | 3 | 1'081.60 |
| 08/14/2026 10:28 | 3 | 1'081.60 |
| 08/14/2026 10:28 | 5 | 1'081.20 |
| 08/14/2026 10:28 | 4 | 1'081.20 |
| 08/14/2026 10:28 | 15 | 1'081.00 |
| 08/14/2026 10:28 | 1 | 1'080.60 |
| 08/14/2026 10:28 | 5 | 1'080.60 |
| 08/14/2026 10:28 | 5 | 1'080.40 |
| 08/14/2026 10:28 | 1 | 1'080.60 |
| 08/14/2026 10:28 | 3 | 1'080.60 |
| 08/14/2026 10:28 | 5 | 1'080.40 |
| 08/14/2026 10:28 | 1 | 1'080.40 |
| 08/14/2026 10:28 | 1 | 1'080.40 |
| 08/14/2026 10:28 | 1 | 1'079.80 |
| 08/14/2026 10:28 | 1 | 1'080.00 |
| 08/14/2026 10:28 | 4 | 1'079.60 |
| 08/14/2026 10:28 | 1 | 1'079.80 |
| 08/14/2026 10:28 | 6 | 1'080.00 |
| 08/14/2026 10:28 | 6 | 1'079.80 |
| 08/14/2026 10:28 | 8 | 1'079.00 |
| 08/14/2026 10:28 | 6 | 1'079.00 |
| 08/14/2026 10:28 | 6 | 1'079.00 |
| 08/14/2026 10:28 | 5 | 1'079.00 |
| 08/14/2026 10:28 | 5 | 1'079.00 |
| 08/14/2026 10:28 | 4 | 1'078.80 |
| 08/14/2026 10:28 | 6 | 1'078.80 |
| 08/14/2026 10:28 | 5 | 1'078.80 |
| 08/14/2026 10:28 | 5 | 1'078.40 |
| 08/14/2026 10:28 | 1 | 1'079.00 |
| 08/14/2026 10:28 | 5 | 1'079.00 |
| 08/14/2026 10:28 | 6 | 1'079.00 |
| 08/14/2026 10:28 | 6 | 1'078.80 |
| 08/14/2026 10:28 | 4 | 1'078.80 |
| 08/14/2026 10:28 | 6 | 1'078.80 |
| 08/14/2026 10:28 | 10 | 1'078.80 |
| 08/14/2026 10:28 | 4 | 1'079.00 |
| 08/14/2026 10:28 | 6 | 1'079.00 |
| 08/14/2026 10:28 | 4 | 1'079.00 |
| 08/14/2026 10:28 | 37 | 1'079.00 |
| 08/14/2026 10:28 | 2 | 1'079.00 |
| 08/14/2026 10:28 | 15 | 1'079.00 |
| 08/14/2026 10:28 | 2 | 1'079.00 |
| 08/14/2026 10:28 | 166 | 1'079.00 |
| 08/14/2026 10:28 | 20 | 1'079.00 |
| 08/14/2026 10:28 | 5 | 1'079.20 |
| 08/14/2026 10:28 | 5 | 1'079.80 |
| 08/14/2026 10:28 | 1 | 1'080.00 |
| 08/14/2026 10:28 | 20 | 1'080.00 |
| 08/14/2026 10:28 | 29 | 1'080.00 |
| 08/14/2026 10:28 | 1 | 1'080.00 |
| 08/14/2026 10:28 | 15 | 1'080.20 |
| 08/14/2026 10:28 | 1 | 1'080.40 |
| 08/14/2026 10:27 | 1 | 1'080.50 |
| 08/14/2026 10:27 | 1 | 1'080.60 |
| 08/14/2026 10:27 | 2 | 1'080.60 |
| 08/14/2026 10:27 | 4 | 1'080.60 |
| 08/14/2026 10:27 | 3 | 1'080.60 |
| 08/14/2026 10:27 | 13 | 1'080.70 |
| 08/14/2026 10:27 | 6 | 1'081.00 |
| 08/14/2026 10:27 | 3 | 1'081.40 |
| 08/14/2026 10:27 | 1 | 1'081.60 |
| 08/14/2026 10:27 | 5 | 1'082.00 |
| 08/14/2026 10:27 | 1 | 1'082.40 |
| 08/14/2026 10:27 | 2 | 1'082.40 |
| 08/14/2026 10:27 | 14 | 1'082.60 |
| 08/14/2026 10:27 | 14 | 1'082.60 |
| 08/14/2026 10:27 | 2 | 1'082.80 |
| 08/14/2026 10:27 | 6 | 1'082.80 |
| 08/14/2026 10:27 | 1 | 1'083.00 |
| 08/14/2026 10:27 | 4 | 1'083.00 |
| 08/14/2026 10:27 | 3 | 1'083.00 |
| 08/14/2026 10:27 | 7 | 1'083.20 |
| 08/14/2026 10:27 | 1 | 1'082.80 |
| 08/14/2026 10:26 | 18 | 1'082.60 |
| 08/14/2026 10:26 | 2 | 1'082.60 |
| 08/14/2026 10:26 | 1 | 1'083.00 |
| 08/14/2026 10:26 | 5 | 1'083.00 |
| 08/14/2026 10:26 | 55 | 1'083.00 |
| 08/14/2026 10:26 | 2 | 1'083.40 |
| 08/14/2026 10:26 | 5 | 1'083.20 |
| 08/14/2026 10:26 | 3 | 1'083.20 |
| 08/14/2026 10:26 | 1 | 1'083.00 |
| 08/14/2026 10:26 | 17 | 1'083.00 |
| 08/14/2026 10:26 | 1 | 1'083.00 |
| 08/14/2026 10:26 | 10 | 1'083.60 |
| 08/14/2026 10:26 | 4 | 1'083.60 |
| 08/14/2026 10:26 | 2 | 1'083.60 |
| 08/14/2026 10:26 | 5 | 1'083.80 |
| 08/14/2026 10:26 | 4 | 1'083.80 |
| 08/14/2026 10:26 | 4 | 1'083.60 |
| 08/14/2026 10:26 | 6 | 1'083.60 |
| 08/14/2026 10:26 | 2 | 1'083.00 |
| 08/14/2026 10:26 | 5 | 1'083.60 |
| 08/14/2026 10:25 | 2 | 1'082.80 |
| 08/14/2026 10:25 | 12 | 1'082.80 |
| 08/14/2026 10:25 | 3 | 1'083.00 |
| 08/14/2026 10:25 | 5 | 1'083.00 |
| 08/14/2026 10:25 | 6 | 1'083.00 |
| 08/14/2026 10:25 | 5 | 1'083.00 |
| 08/14/2026 10:25 | 8 | 1'083.00 |
| 08/14/2026 10:25 | 2 | 1'083.00 |
| 08/14/2026 10:25 | 1 | 1'083.00 |
| 08/14/2026 10:25 | 7 | 1'082.40 |
| 08/14/2026 10:25 | 7 | 1'082.00 |
| 08/14/2026 10:25 | 4 | 1'081.40 |
| 08/14/2026 10:25 | 1 | 1'081.60 |
| 08/14/2026 10:24 | 2 | 1'081.20 |
| 08/14/2026 10:24 | 3 | 1'081.20 |
| 08/14/2026 10:24 | 20 | 1'081.20 |
| 08/14/2026 10:24 | 10 | 1'081.20 |
| 08/14/2026 10:24 | 1 | 1'081.40 |
| 08/14/2026 10:24 | 3 | 1'081.40 |
| 08/14/2026 10:24 | 2 | 1'081.40 |
| 08/14/2026 10:24 | 4 | 1'081.40 |
| 08/14/2026 10:24 | 4 | 1'081.80 |
| 08/14/2026 10:24 | 7 | 1'081.80 |
| 08/14/2026 10:24 | 4 | 1'081.80 |
| 08/14/2026 10:24 | 5 | 1'081.80 |
| 08/14/2026 10:24 | 20 | 1'081.40 |
| 08/14/2026 10:24 | 1 | 1'081.40 |
| 08/14/2026 10:24 | 6 | 1'081.40 |
| 08/14/2026 10:24 | 2 | 1'081.40 |
| 08/14/2026 10:24 | 6 | 1'081.80 |
| 08/14/2026 10:24 | 6 | 1'081.80 |
| 08/14/2026 10:24 | 11 | 1'081.80 |
| 08/14/2026 10:24 | 2 | 1'082.00 |
| 08/14/2026 10:24 | 79 | 1'081.60 |
| 08/14/2026 10:24 | 14 | 1'081.60 |
| 08/14/2026 10:24 | 6 | 1'081.60 |
| 08/14/2026 10:24 | 1 | 1'081.80 |
| 08/14/2026 10:24 | 2 | 1'081.80 |
| 08/14/2026 10:24 | 1 | 1'081.80 |
| 08/14/2026 10:24 | 4 | 1'081.80 |
| 08/14/2026 10:23 | 7 | 1'082.00 |
| 08/14/2026 10:23 | 4 | 1'082.00 |
| 08/14/2026 10:23 | 6 | 1'082.00 |
| 08/14/2026 10:23 | 6 | 1'082.00 |
| 08/14/2026 10:23 | 6 | 1'081.20 |
| 08/14/2026 10:23 | 6 | 1'081.20 |
| 08/14/2026 10:23 | 10 | 1'080.80 |
| 08/14/2026 10:23 | 5 | 1'080.80 |
| 08/14/2026 10:23 | 1 | 1'080.80 |
| 08/14/2026 10:23 | 9 | 1'080.40 |
| 08/14/2026 10:23 | 6 | 1'080.40 |
| 08/14/2026 10:23 | 10 | 1'080.40 |
| 08/14/2026 10:23 | 10 | 1'080.40 |
| 08/14/2026 10:23 | 81 | 1'080.40 |
| 08/14/2026 10:23 | 7 | 1'080.40 |
| 08/14/2026 10:23 | 20 | 1'080.40 |
| 08/14/2026 10:23 | 6 | 1'080.60 |
| 08/14/2026 10:23 | 7 | 1'080.60 |
| 08/14/2026 10:23 | 69 | 1'080.60 |
| 08/14/2026 10:23 | 6 | 1'080.60 |
| 08/14/2026 10:23 | 22 | 1'080.60 |
| 08/14/2026 10:23 | 7 | 1'080.80 |
| 08/14/2026 10:23 | 6 | 1'080.80 |
| 08/14/2026 10:23 | 2 | 1'080.80 |
| 08/14/2026 10:23 | 6 | 1'080.80 |
| 08/14/2026 10:23 | 21 | 1'080.80 |
| 08/14/2026 10:23 | 8 | 1'081.00 |
| 08/14/2026 10:23 | 2 | 1'081.00 |
| 08/14/2026 10:23 | 21 | 1'081.00 |
| 08/14/2026 10:23 | 4 | 1'081.20 |
| 08/14/2026 10:23 | 2 | 1'081.40 |
| 08/14/2026 10:23 | 9 | 1'081.40 |
| 08/14/2026 10:23 | 3 | 1'081.60 |
| 08/14/2026 10:23 | 2 | 1'081.60 |
| 08/14/2026 10:23 | 4 | 1'081.60 |
| 08/14/2026 10:23 | 3 | 1'081.80 |
| 08/14/2026 10:23 | 6 | 1'081.80 |
| 08/14/2026 10:23 | 1 | 1'081.80 |
| 08/14/2026 10:23 | 29 | 1'081.60 |
| 08/14/2026 10:23 | 18 | 1'081.60 |
| 08/14/2026 10:23 | 7 | 1'081.20 |
| 08/14/2026 10:23 | 83 | 1'081.00 |
| 08/14/2026 10:23 | 99 | 1'081.00 |
| 08/14/2026 10:22 | 7 | 1'080.20 |
| 08/14/2026 10:22 | 5 | 1'080.00 |
| 08/14/2026 10:22 | 35 | 1'080.00 |
| 08/14/2026 10:22 | 5 | 1'080.00 |
| 08/14/2026 10:22 | 28 | 1'079.60 |
| 08/14/2026 10:22 | 10 | 1'079.60 |
| 08/14/2026 10:22 | 4 | 1'079.60 |
| 08/14/2026 10:22 | 1 | 1'079.60 |
| 08/14/2026 10:22 | 3 | 1'079.40 |
| 08/14/2026 10:22 | 4 | 1'079.00 |
| 08/14/2026 10:22 | 1 | 1'079.20 |
| 08/14/2026 10:22 | 4 | 1'079.20 |
| 08/14/2026 10:22 | 3 | 1'079.20 |
| 08/14/2026 10:22 | 1 | 1'079.20 |
| 08/14/2026 10:22 | 1 | 1'079.20 |
| 08/14/2026 10:22 | 64 | 1'079.00 |
| 08/14/2026 10:22 | 10 | 1'079.00 |
| 08/14/2026 10:22 | 1 | 1'079.20 |
| 08/14/2026 10:22 | 4 | 1'079.20 |
| 08/14/2026 10:22 | 2 | 1'079.40 |
| 08/14/2026 10:21 | 2 | 1'079.20 |
| 08/14/2026 10:21 | 2 | 1'079.20 |
| 08/14/2026 10:21 | 3 | 1'079.40 |
| 08/14/2026 10:21 | 1 | 1'079.60 |
| 08/14/2026 10:21 | 2 | 1'079.60 |
| 08/14/2026 10:21 | 4 | 1'079.40 |
| 08/14/2026 10:21 | 2 | 1'079.40 |
| 08/14/2026 10:21 | 6 | 1'079.60 |
| 08/14/2026 10:21 | 1 | 1'079.60 |
| 08/14/2026 10:21 | 3 | 1'079.80 |
| 08/14/2026 10:21 | 2 | 1'079.80 |
| 08/14/2026 10:21 | 1 | 1'079.60 |
| 08/14/2026 10:21 | 69 | 1'079.40 |
| 08/14/2026 10:21 | 13 | 1'079.20 |
| 08/14/2026 10:21 | 6 | 1'079.40 |
| 08/14/2026 10:21 | 1 | 1'079.40 |
| 08/14/2026 10:21 | 10 | 1'079.40 |
| 08/14/2026 10:21 | 4 | 1'079.60 |
| 08/14/2026 10:21 | 10 | 1'079.40 |
| 08/14/2026 10:21 | 5 | 1'079.40 |
| 08/14/2026 10:21 | 6 | 1'079.40 |
| 08/14/2026 10:21 | 1 | 1'079.20 |
| 08/14/2026 10:21 | 1 | 1'079.20 |
| 08/14/2026 10:21 | 1 | 1'079.20 |
| 08/14/2026 10:21 | 10 | 1'079.80 |
| 08/14/2026 10:21 | 4 | 1'079.80 |
| 08/14/2026 10:21 | 12 | 1'080.00 |
| 08/14/2026 10:21 | 4 | 1'080.20 |
| 08/14/2026 10:21 | 1 | 1'080.40 |
| 08/14/2026 10:21 | 5 | 1'080.20 |
| 08/14/2026 10:21 | 1 | 1'080.40 |
| 08/14/2026 10:21 | 4 | 1'080.60 |
| 08/14/2026 10:21 | 1 | 1'080.80 |
| 08/14/2026 10:21 | 1 | 1'081.00 |
| 08/14/2026 10:20 | 1 | 1'080.80 |
| 08/14/2026 10:20 | 5 | 1'080.60 |
| 08/14/2026 10:20 | 1 | 1'081.20 |
| 08/14/2026 10:20 | 3 | 1'081.00 |
| 08/14/2026 10:20 | 7 | 1'081.00 |
| 08/14/2026 10:20 | 14 | 1'081.00 |
| 08/14/2026 10:20 | 6 | 1'081.00 |
| 08/14/2026 10:20 | 9 | 1'080.60 |
| 08/14/2026 10:20 | 1 | 1'079.80 |
| 08/14/2026 10:20 | 28 | 1'080.00 |
| 08/14/2026 10:20 | 3 | 1'080.20 |
| 08/14/2026 10:20 | 1 | 1'080.20 |
| 08/14/2026 10:20 | 6 | 1'080.20 |
| 08/14/2026 10:20 | 11 | 1'080.20 |
| 08/14/2026 10:20 | 1 | 1'080.60 |
| 08/14/2026 10:20 | 3 | 1'080.00 |
| 08/14/2026 10:20 | 6 | 1'080.00 |
| 08/14/2026 10:20 | 18 | 1'079.80 |
| 08/14/2026 10:20 | 3 | 1'079.80 |
| 08/14/2026 10:20 | 1 | 1'079.80 |
| 08/14/2026 10:20 | 6 | 1'079.80 |
| 08/14/2026 10:20 | 4 | 1'079.80 |
| 08/14/2026 10:20 | 14 | 1'079.80 |
| 08/14/2026 10:20 | 7 | 1'079.40 |
| 08/14/2026 10:20 | 5 | 1'079.40 |
| 08/14/2026 10:20 | 23 | 1'079.40 |
| 08/14/2026 10:20 | 21 | 1'079.40 |
| 08/14/2026 10:20 | 6 | 1'079.60 |
| 08/14/2026 10:20 | 9 | 1'079.60 |
| 08/14/2026 10:20 | 76 | 1'079.60 |
| 08/14/2026 10:20 | 21 | 1'079.60 |
| 08/14/2026 10:20 | 6 | 1'079.80 |
| 08/14/2026 10:20 | 9 | 1'079.80 |
| 08/14/2026 10:20 | 7 | 1'079.80 |
| 08/14/2026 10:20 | 21 | 1'079.80 |
| 08/14/2026 10:20 | 21 | 1'080.00 |
| 08/14/2026 10:20 | 14 | 1'080.00 |
| 08/14/2026 10:20 | 150 | 1'080.00 |
| 08/14/2026 10:20 | 5 | 1'080.00 |
| 08/14/2026 10:20 | 250 | 1'080.00 |
| 08/14/2026 10:20 | 1 | 1'080.00 |
| 08/14/2026 10:20 | 10 | 1'080.00 |
| 08/14/2026 10:20 | 20 | 1'080.00 |
| 08/14/2026 10:20 | 100 | 1'080.00 |
| 08/14/2026 10:20 | 50 | 1'080.00 |
| 08/14/2026 10:20 | 4 | 1'080.20 |
| 08/14/2026 10:20 | 3 | 1'080.40 |
| 08/14/2026 10:20 | 23 | 1'080.40 |
| 08/14/2026 10:20 | 1 | 1'080.60 |
| 08/14/2026 10:20 | 1 | 1'080.60 |
| 08/14/2026 10:20 | 1 | 1'080.60 |
| 08/14/2026 10:20 | 3 | 1'080.60 |
| 08/14/2026 10:20 | 10 | 1'080.60 |
| 08/14/2026 10:20 | 10 | 1'080.60 |
| 08/14/2026 10:20 | 1 | 1'081.00 |
| 08/14/2026 10:20 | 9 | 1'081.00 |
| 08/14/2026 10:20 | 2 | 1'081.20 |
| 08/14/2026 10:20 | 2 | 1'081.20 |
| 08/14/2026 10:20 | 1 | 1'081.20 |
| 08/14/2026 10:20 | 4 | 1'081.20 |
| 08/14/2026 10:20 | 7 | 1'081.20 |
| 08/14/2026 10:20 | 3 | 1'081.20 |
| 08/14/2026 10:19 | 2 | 1'080.80 |
| 08/14/2026 10:19 | 140 | 1'081.00 |
| 08/14/2026 10:19 | 110 | 1'081.00 |
| 08/14/2026 10:19 | 27 | 1'081.00 |
| 08/14/2026 10:19 | 3 | 1'081.00 |
| 08/14/2026 10:19 | 10 | 1'081.00 |
| 08/14/2026 10:19 | 2 | 1'081.20 |
| 08/14/2026 10:19 | 1 | 1'081.20 |
| 08/14/2026 10:19 | 1 | 1'081.40 |
| 08/14/2026 10:19 | 2 | 1'081.40 |
| 08/14/2026 10:19 | 1 | 1'081.60 |
| 08/14/2026 10:19 | 2 | 1'082.00 |
| 08/14/2026 10:19 | 4 | 1'082.00 |
| 08/14/2026 10:19 | 3 | 1'082.00 |
| 08/14/2026 10:19 | 247 | 1'082.00 |
| 08/14/2026 10:19 | 3 | 1'082.00 |
| 08/14/2026 10:19 | 1 | 1'082.20 |
| 08/14/2026 10:19 | 1 | 1'082.20 |
| 08/14/2026 10:19 | 2 | 1'082.80 |
| 08/14/2026 10:19 | 1 | 1'083.00 |
| 08/14/2026 10:19 | 15 | 1'083.00 |
| 08/14/2026 10:19 | 1 | 1'083.20 |
| 08/14/2026 10:19 | 3 | 1'083.00 |
| 08/14/2026 10:19 | 2 | 1'083.20 |
| 08/14/2026 10:19 | 1 | 1'083.20 |
| 08/14/2026 10:19 | 2 | 1'083.20 |
| 08/14/2026 10:19 | 5 | 1'083.00 |
| 08/14/2026 10:19 | 2 | 1'083.00 |
| 08/14/2026 10:19 | 8 | 1'083.20 |
| 08/14/2026 10:19 | 2 | 1'082.80 |
| 08/14/2026 10:19 | 10 | 1'082.80 |
| 08/14/2026 10:19 | 1 | 1'083.00 |
| 08/14/2026 10:19 | 20 | 1'083.00 |
| 08/14/2026 10:19 | 209 | 1'083.00 |
| 08/14/2026 10:19 | 41 | 1'083.00 |
| 08/14/2026 10:18 | 6 | 1'083.40 |
| 08/14/2026 10:18 | 1 | 1'084.00 |
| 08/14/2026 10:18 | 7 | 1'084.40 |
| 08/14/2026 10:18 | 2 | 1'084.00 |
| 08/14/2026 10:18 | 4 | 1'084.00 |
| 08/14/2026 10:18 | 5 | 1'084.00 |
| 08/14/2026 10:18 | 1 | 1'084.00 |
| 08/14/2026 10:18 | 1 | 1'084.00 |
| 08/14/2026 10:18 | 68 | 1'084.00 |
| 08/14/2026 10:18 | 153 | 1'084.00 |
| 08/14/2026 10:18 | 19 | 1'084.00 |
| 08/14/2026 10:18 | 45 | 1'084.20 |
| 08/14/2026 10:18 | 2 | 1'084.40 |
| 08/14/2026 10:18 | 5 | 1'084.40 |
| 08/14/2026 10:18 | 2 | 1'084.60 |
| 08/14/2026 10:18 | 3 | 1'084.60 |
| 08/14/2026 10:18 | 4 | 1'084.60 |
| 08/14/2026 10:17 | 3 | 1'084.20 |
| 08/14/2026 10:17 | 3 | 1'084.60 |
| 08/14/2026 10:17 | 2 | 1'084.80 |
| 08/14/2026 10:17 | 3 | 1'084.80 |
| 08/14/2026 10:17 | 2 | 1'084.80 |
| 08/14/2026 10:17 | 10 | 1'084.80 |
| 08/14/2026 10:17 | 4 | 1'085.20 |
| 08/14/2026 10:17 | 5 | 1'085.00 |
| 08/14/2026 10:17 | 5 | 1'084.80 |
| 08/14/2026 10:17 | 9 | 1'084.40 |
| 08/14/2026 10:17 | 7 | 1'084.40 |
| 08/14/2026 10:17 | 23 | 1'084.40 |
| 08/14/2026 10:17 | 5 | 1'084.40 |
| 08/14/2026 10:17 | 14 | 1'084.20 |
| 08/14/2026 10:17 | 5 | 1'084.20 |
| 08/14/2026 10:17 | 20 | 1'084.20 |
| 08/14/2026 10:17 | 21 | 1'084.40 |
| 08/14/2026 10:17 | 5 | 1'084.60 |
| 08/14/2026 10:17 | 1 | 1'084.80 |
| 08/14/2026 10:17 | 2 | 1'085.00 |
| 08/14/2026 10:17 | 2 | 1'085.00 |
| 08/14/2026 10:17 | 1 | 1'085.00 |
| 08/14/2026 10:17 | 2 | 1'085.00 |
| 08/14/2026 10:17 | 2 | 1'085.00 |
| 08/14/2026 10:17 | 3 | 1'085.00 |
| 08/14/2026 10:16 | 5 | 1'084.80 |
| 08/14/2026 10:16 | 12 | 1'085.00 |
| 08/14/2026 10:16 | 1 | 1'085.00 |
| 08/14/2026 10:16 | 1 | 1'084.80 |
| 08/14/2026 10:16 | 22 | 1'084.60 |
| 08/14/2026 10:16 | 7 | 1'085.00 |
| 08/14/2026 10:16 | 9 | 1'085.00 |
| 08/14/2026 10:16 | 5 | 1'085.20 |
| 08/14/2026 10:16 | 1 | 1'085.60 |
| 08/14/2026 10:16 | 4 | 1'085.60 |
| 08/14/2026 10:16 | 4 | 1'085.60 |
| 08/14/2026 10:16 | 2 | 1'085.60 |
| 08/14/2026 10:16 | 25 | 1'085.60 |
| 08/14/2026 10:15 | 10 | 1'084.40 |
| 08/14/2026 10:15 | 78 | 1'084.00 |
| 08/14/2026 10:15 | 19 | 1'084.00 |
| 08/14/2026 10:15 | 3 | 1'084.20 |
| 08/14/2026 10:15 | 16 | 1'084.80 |
| 08/14/2026 10:15 | 1 | 1'085.00 |
| 08/14/2026 10:15 | 207 | 1'085.00 |
| 08/14/2026 10:15 | 43 | 1'085.00 |
| 08/14/2026 10:15 | 4 | 1'085.20 |
| 08/14/2026 10:15 | 1 | 1'085.20 |
| 08/14/2026 10:15 | 1 | 1'085.60 |
| 08/14/2026 10:15 | 2 | 1'085.60 |
| 08/14/2026 10:15 | 2 | 1'085.80 |
| 08/14/2026 10:15 | 1 | 1'085.80 |
| 08/14/2026 10:15 | 1 | 1'086.00 |
| 08/14/2026 10:15 | 2 | 1'086.20 |
| 08/14/2026 10:15 | 2 | 1'086.40 |
| 08/14/2026 10:15 | 10 | 1'086.40 |
| 08/14/2026 10:15 | 85 | 1'086.20 |
| 08/14/2026 10:15 | 1 | 1'086.40 |
| 08/14/2026 10:15 | 1 | 1'086.40 |
| 08/14/2026 10:15 | 1 | 1'086.60 |
| 08/14/2026 10:15 | 2 | 1'086.60 |
| 08/14/2026 10:15 | 1 | 1'086.40 |
| 08/14/2026 10:15 | 250 | 1'086.00 |
| 08/14/2026 10:15 | 1 | 1'086.20 |
| 08/14/2026 10:15 | 1 | 1'086.60 |
| 08/14/2026 10:15 | 3 | 1'086.60 |
| 08/14/2026 10:15 | 1 | 1'087.00 |
| 08/14/2026 10:15 | 7 | 1'086.80 |
| 08/14/2026 10:15 | 31 | 1'087.00 |
| 08/14/2026 10:15 | 15 | 1'087.00 |
| 08/14/2026 10:15 | 186 | 1'087.00 |
| 08/14/2026 10:15 | 9 | 1'087.00 |
| 08/14/2026 10:15 | 9 | 1'087.00 |
| 08/14/2026 10:15 | 37 | 1'087.00 |
| 08/14/2026 10:15 | 9 | 1'087.00 |
| 08/14/2026 10:15 | 4 | 1'087.00 |
| 08/14/2026 10:15 | 15 | 1'087.20 |
| 08/14/2026 10:15 | 10 | 1'087.20 |
| 08/14/2026 10:15 | 1 | 1'087.40 |
| 08/14/2026 10:15 | 2 | 1'087.40 |
| 08/14/2026 10:15 | 1 | 1'087.40 |
| 08/14/2026 10:14 | 2 | 1'087.60 |
| 08/14/2026 10:14 | 1 | 1'087.40 |
| 08/14/2026 10:14 | 6 | 1'087.20 |
| 08/14/2026 10:14 | 4 | 1'087.20 |
| 08/14/2026 10:14 | 7 | 1'087.20 |
| 08/14/2026 10:14 | 6 | 1'087.20 |
| 08/14/2026 10:14 | 28 | 1'087.20 |
| 08/14/2026 10:14 | 35 | 1'087.20 |
| 08/14/2026 10:14 | 6 | 1'087.20 |
| 08/14/2026 10:14 | 21 | 1'087.20 |
| 08/14/2026 10:14 | 10 | 1'087.40 |
| 08/14/2026 10:14 | 21 | 1'087.40 |
| 08/14/2026 10:14 | 21 | 1'087.40 |
| 08/14/2026 10:14 | 20 | 1'087.40 |
| 08/14/2026 10:14 | 1 | 1'087.60 |
| 08/14/2026 10:14 | 1 | 1'087.60 |
| 08/14/2026 10:14 | 7 | 1'087.60 |
| 08/14/2026 10:14 | 1 | 1'087.60 |
| 08/14/2026 10:14 | 10 | 1'087.80 |
| 08/14/2026 10:14 | 5 | 1'088.00 |
| 08/14/2026 10:14 | 4 | 1'088.20 |
| 08/14/2026 10:14 | 20 | 1'088.20 |
| 08/14/2026 10:14 | 2 | 1'088.40 |
| 08/14/2026 10:14 | 5 | 1'088.00 |
| 08/14/2026 10:14 | 1 | 1'088.00 |
| 08/14/2026 10:13 | 3 | 1'087.60 |
| 08/14/2026 10:13 | 4 | 1'087.60 |
| 08/14/2026 10:13 | 5 | 1'087.60 |
| 08/14/2026 10:13 | 8 | 1'087.40 |
| 08/14/2026 10:13 | 28 | 1'087.60 |
| 08/14/2026 10:13 | 2 | 1'087.60 |
| 08/14/2026 10:13 | 6 | 1'087.80 |
| 08/14/2026 10:13 | 10 | 1'087.80 |
| 08/14/2026 10:13 | 6 | 1'087.80 |
| 08/14/2026 10:13 | 2 | 1'088.00 |
| 08/14/2026 10:13 | 1 | 1'088.20 |
| 08/14/2026 10:13 | 2 | 1'088.20 |
| 08/14/2026 10:13 | 8 | 1'088.00 |
| 08/14/2026 10:13 | 5 | 1'087.60 |
| 08/14/2026 10:13 | 487 | 1'087.60 |
| 08/14/2026 10:13 | 161 | 1'087.60 |
| 08/14/2026 10:13 | 6 | 1'087.60 |
| 08/14/2026 10:13 | 7 | 1'087.60 |
| 08/14/2026 10:13 | 2 | 1'087.60 |
| 08/14/2026 10:13 | 8 | 1'087.60 |
| 08/14/2026 10:13 | 2 | 1'087.60 |
| 08/14/2026 10:13 | 53 | 1'087.60 |
| 08/14/2026 10:13 | 6 | 1'087.60 |
| 08/14/2026 10:13 | 99 | 1'087.60 |
| 08/14/2026 10:13 | 65 | 1'087.60 |
| 08/14/2026 10:13 | 87 | 1'087.60 |
| 08/14/2026 10:13 | 4 | 1'087.60 |
| 08/14/2026 10:13 | 5 | 1'087.60 |
| 08/14/2026 10:13 | 4 | 1'087.40 |
| 08/14/2026 10:13 | 1 | 1'087.40 |
| 08/14/2026 10:13 | 4 | 1'087.00 |
| 08/14/2026 10:13 | 10 | 1'087.20 |
| 08/14/2026 10:13 | 6 | 1'087.20 |
| 08/14/2026 10:13 | 1 | 1'087.20 |
| 08/14/2026 10:13 | 1 | 1'087.00 |
| 08/14/2026 10:13 | 13 | 1'087.00 |
| 08/14/2026 10:13 | 2 | 1'087.40 |
| 08/14/2026 10:13 | 4 | 1'087.60 |
| 08/14/2026 10:13 | 4 | 1'087.80 |
| 08/14/2026 10:13 | 1 | 1'088.20 |
| 08/14/2026 10:13 | 3 | 1'088.00 |
| 08/14/2026 10:13 | 7 | 1'088.00 |
| 08/14/2026 10:13 | 6 | 1'088.00 |
| 08/14/2026 10:13 | 5 | 1'088.00 |
| 08/14/2026 10:13 | 7 | 1'088.20 |
| 08/14/2026 10:13 | 3 | 1'088.40 |
| 08/14/2026 10:13 | 7 | 1'088.40 |
| 08/14/2026 10:13 | 2 | 1'088.40 |
| 08/14/2026 10:13 | 4 | 1'088.60 |
| 08/14/2026 10:13 | 4 | 1'088.60 |
| 08/14/2026 10:12 | 3 | 1'087.80 |
| 08/14/2026 10:12 | 4 | 1'087.80 |
| 08/14/2026 10:12 | 7 | 1'087.80 |
| 08/14/2026 10:12 | 50 | 1'088.00 |
| 08/14/2026 10:12 | 13 | 1'087.60 |
| 08/14/2026 10:12 | 1 | 1'087.40 |
| 08/14/2026 10:12 | 2 | 1'087.40 |
| 08/14/2026 10:12 | 3 | 1'087.40 |
| 08/14/2026 10:12 | 4 | 1'086.40 |
| 08/14/2026 10:12 | 3 | 1'086.60 |
| 08/14/2026 10:12 | 4 | 1'086.40 |
| 08/14/2026 10:12 | 1 | 1'086.60 |
| 08/14/2026 10:12 | 5 | 1'086.20 |
| 08/14/2026 10:12 | 3 | 1'086.40 |
| 08/14/2026 10:12 | 10 | 1'086.40 |
| 08/14/2026 10:12 | 10 | 1'086.20 |
| 08/14/2026 10:12 | 2 | 1'086.00 |
| 08/14/2026 10:12 | 13 | 1'086.00 |
| 08/14/2026 10:12 | 10 | 1'086.00 |
| 08/14/2026 10:12 | 25 | 1'086.00 |
| 08/14/2026 10:12 | 82 | 1'086.00 |
| 08/14/2026 10:12 | 3 | 1'085.40 |
| 08/14/2026 10:12 | 5 | 1'085.00 |
| 08/14/2026 10:12 | 5 | 1'085.00 |
| 08/14/2026 10:12 | 47 | 1'085.00 |
| 08/14/2026 10:12 | 5 | 1'085.00 |
| 08/14/2026 10:12 | 2 | 1'085.00 |
| 08/14/2026 10:12 | 9 | 1'084.40 |
| 08/14/2026 10:12 | 10 | 1'084.40 |
| 08/14/2026 10:12 | 5 | 1'084.60 |
| 08/14/2026 10:12 | 1 | 1'084.40 |
| 08/14/2026 10:12 | 3 | 1'084.70 |
| 08/14/2026 10:12 | 9 | 1'084.60 |
| 08/14/2026 10:12 | 2 | 1'084.40 |
| 08/14/2026 10:12 | 23 | 1'084.40 |
| 08/14/2026 10:11 | 5 | 1'084.20 |
| 08/14/2026 10:11 | 1 | 1'083.80 |
| 08/14/2026 10:11 | 2 | 1'083.60 |
| 08/14/2026 10:11 | 14 | 1'083.60 |
| 08/14/2026 10:11 | 3 | 1'083.20 |
| 08/14/2026 10:11 | 2 | 1'083.40 |
| 08/14/2026 10:11 | 2 | 1'083.80 |
| 08/14/2026 10:11 | 2 | 1'083.80 |
| 08/14/2026 10:11 | 1 | 1'084.00 |
| 08/14/2026 10:11 | 4 | 1'084.00 |
| 08/14/2026 10:11 | 2 | 1'084.00 |
| 08/14/2026 10:11 | 6 | 1'084.00 |
| 08/14/2026 10:11 | 2 | 1'084.00 |
| 08/14/2026 10:11 | 1 | 1'084.00 |
| 08/14/2026 10:11 | 2 | 1'084.00 |
| 08/14/2026 10:11 | 6 | 1'084.00 |
| 08/14/2026 10:11 | 1 | 1'084.00 |
| 08/14/2026 10:11 | 3 | 1'084.00 |
| 08/14/2026 10:11 | 14 | 1'084.00 |
| 08/14/2026 10:11 | 112 | 1'084.00 |
| 08/14/2026 10:11 | 82 | 1'084.00 |
| 08/14/2026 10:11 | 38 | 1'084.00 |
| 08/14/2026 10:11 | 10 | 1'084.00 |
| 08/14/2026 10:11 | 4 | 1'084.00 |
| 08/14/2026 10:11 | 5 | 1'084.20 |
| 08/14/2026 10:11 | 1 | 1'084.20 |
| 08/14/2026 10:11 | 4 | 1'084.20 |
| 08/14/2026 10:11 | 3 | 1'084.20 |
| 08/14/2026 10:11 | 16 | 1'084.20 |
| 08/14/2026 10:11 | 25 | 1'084.20 |
| 08/14/2026 10:11 | 3 | 1'084.50 |
| 08/14/2026 10:11 | 1 | 1'084.40 |
| 08/14/2026 10:11 | 1 | 1'084.40 |
| 08/14/2026 10:11 | 7 | 1'084.40 |
| 08/14/2026 10:11 | 1 | 1'084.40 |
| 08/14/2026 10:11 | 2 | 1'084.40 |
| 08/14/2026 10:11 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 4 | 1'084.80 |
| 08/14/2026 10:10 | 1 | 1'084.80 |
| 08/14/2026 10:10 | 2 | 1'084.60 |
| 08/14/2026 10:10 | 4 | 1'084.60 |
| 08/14/2026 10:10 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 12 | 1'084.60 |
| 08/14/2026 10:10 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 2 | 1'084.60 |
| 08/14/2026 10:10 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 3 | 1'084.80 |
| 08/14/2026 10:10 | 57 | 1'084.60 |
| 08/14/2026 10:10 | 1 | 1'084.80 |
| 08/14/2026 10:10 | 1 | 1'085.20 |
| 08/14/2026 10:10 | 18 | 1'085.00 |
| 08/14/2026 10:10 | 3 | 1'085.20 |
| 08/14/2026 10:10 | 2 | 1'085.20 |
| 08/14/2026 10:10 | 3 | 1'085.20 |
| 08/14/2026 10:10 | 17 | 1'085.40 |
| 08/14/2026 10:10 | 38 | 1'085.20 |
| 08/14/2026 10:10 | 40 | 1'085.00 |
| 08/14/2026 10:10 | 4 | 1'085.20 |
| 08/14/2026 10:10 | 1 | 1'085.20 |
| 08/14/2026 10:10 | 1 | 1'085.40 |
| 08/14/2026 10:10 | 1 | 1'085.00 |
| 08/14/2026 10:10 | 1 | 1'085.20 |
| 08/14/2026 10:10 | 14 | 1'085.20 |
| 08/14/2026 10:10 | 1 | 1'085.40 |
| 08/14/2026 10:10 | 1 | 1'085.60 |
| 08/14/2026 10:10 | 1 | 1'085.60 |
| 08/14/2026 10:10 | 4 | 1'085.80 |
| 08/14/2026 10:10 | 3 | 1'085.20 |
| 08/14/2026 10:10 | 4 | 1'085.00 |
| 08/14/2026 10:10 | 4 | 1'085.00 |
| 08/14/2026 10:10 | 10 | 1'085.00 |
| 08/14/2026 10:10 | 1 | 1'085.00 |
| 08/14/2026 10:10 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 5 | 1'084.80 |
| 08/14/2026 10:10 | 9 | 1'084.60 |
| 08/14/2026 10:10 | 1 | 1'084.60 |
| 08/14/2026 10:10 | 4 | 1'084.60 |
| 08/14/2026 10:10 | 2 | 1'084.40 |
| 08/14/2026 10:10 | 4 | 1'084.40 |
| 08/14/2026 10:09 | 1 | 1'084.60 |
| 08/14/2026 10:09 | 1 | 1'084.40 |
| 08/14/2026 10:09 | 11 | 1'084.60 |
| 08/14/2026 10:09 | 6 | 1'084.80 |
| 08/14/2026 10:09 | 1 | 1'084.80 |
| 08/14/2026 10:09 | 10 | 1'084.80 |
| 08/14/2026 10:09 | 2 | 1'085.00 |
| 08/14/2026 10:09 | 138 | 1'085.00 |
| 08/14/2026 10:09 | 112 | 1'085.00 |
| 08/14/2026 10:09 | 9 | 1'085.00 |
| 08/14/2026 10:09 | 1 | 1'085.00 |
| 08/14/2026 10:09 | 1 | 1'085.00 |
| 08/14/2026 10:09 | 200 | 1'085.00 |
| 08/14/2026 10:09 | 10 | 1'085.00 |
| 08/14/2026 10:09 | 20 | 1'085.00 |
| 08/14/2026 10:09 | 1 | 1'085.30 |
| 08/14/2026 10:09 | 4 | 1'085.20 |
| 08/14/2026 10:09 | 15 | 1'085.20 |
| 08/14/2026 10:09 | 1 | 1'085.40 |
| 08/14/2026 10:09 | 1 | 1'085.60 |
| 08/14/2026 10:09 | 3 | 1'085.80 |
| 08/14/2026 10:09 | 5 | 1'085.60 |
| 08/14/2026 10:09 | 4 | 1'085.40 |
| 08/14/2026 10:09 | 1 | 1'085.40 |
| 08/14/2026 10:09 | 4 | 1'085.80 |
| 08/14/2026 10:09 | 7 | 1'086.00 |
| 08/14/2026 10:09 | 1 | 1'086.00 |
| 08/14/2026 10:09 | 5 | 1'085.80 |
| 08/14/2026 10:09 | 5 | 1'085.80 |
| 08/14/2026 10:09 | 6 | 1'085.80 |
| 08/14/2026 10:09 | 11 | 1'086.00 |
| 08/14/2026 10:09 | 2 | 1'085.80 |
| 08/14/2026 10:09 | 35 | 1'086.00 |
| 08/14/2026 10:09 | 186 | 1'085.80 |
| 08/14/2026 10:09 | 58 | 1'085.80 |
| 08/14/2026 10:09 | 6 | 1'085.70 |
| 08/14/2026 10:09 | 1 | 1'085.40 |
| 08/14/2026 10:09 | 3 | 1'085.40 |
| 08/14/2026 10:09 | 4 | 1'085.60 |
| 08/14/2026 10:09 | 3 | 1'085.60 |
| 08/14/2026 10:08 | 2 | 1'085.40 |
| 08/14/2026 10:08 | 4 | 1'085.60 |
| 08/14/2026 10:08 | 1 | 1'085.60 |
| 08/14/2026 10:08 | 1 | 1'085.60 |
| 08/14/2026 10:08 | 1 | 1'085.60 |
| 08/14/2026 10:08 | 4 | 1'085.80 |
| 08/14/2026 10:08 | 5 | 1'085.80 |
| 08/14/2026 10:08 | 7 | 1'086.00 |
| 08/14/2026 10:08 | 2 | 1'086.00 |
| 08/14/2026 10:08 | 4 | 1'086.00 |
| 08/14/2026 10:08 | 4 | 1'086.40 |
| 08/14/2026 10:08 | 4 | 1'086.20 |
| 08/14/2026 10:08 | 4 | 1'086.20 |
| 08/14/2026 10:08 | 4 | 1'086.20 |
| 08/14/2026 10:08 | 5 | 1'086.00 |
| 08/14/2026 10:08 | 16 | 1'086.00 |
| 08/14/2026 10:08 | 10 | 1'086.00 |
| 08/14/2026 10:08 | 7 | 1'086.00 |
| 08/14/2026 10:08 | 1 | 1'086.20 |
| 08/14/2026 10:08 | 4 | 1'086.40 |
| 08/14/2026 10:08 | 10 | 1'086.20 |
| 08/14/2026 10:08 | 3 | 1'086.40 |
| 08/14/2026 10:08 | 1 | 1'086.60 |
| 08/14/2026 10:08 | 6 | 1'086.60 |
| 08/14/2026 10:08 | 1 | 1'086.60 |
| 08/14/2026 10:08 | 1 | 1'086.80 |
| 08/14/2026 10:08 | 108 | 1'087.00 |
| 08/14/2026 10:08 | 4 | 1'087.00 |
| 08/14/2026 10:08 | 4 | 1'087.00 |
| 08/14/2026 10:08 | 21 | 1'087.00 |
| 08/14/2026 10:08 | 15 | 1'087.00 |
| 08/14/2026 10:08 | 43 | 1'087.00 |
| 08/14/2026 10:08 | 43 | 1'086.80 |
| 08/14/2026 10:08 | 37 | 1'086.60 |
| 08/14/2026 10:08 | 4 | 1'086.80 |
| 08/14/2026 10:08 | 1 | 1'087.00 |
| 08/14/2026 10:08 | 2 | 1'087.20 |
| 08/14/2026 10:08 | 1 | 1'087.00 |
| 08/14/2026 10:08 | 2 | 1'086.80 |
| 08/14/2026 10:08 | 1 | 1'087.20 |
| 08/14/2026 10:08 | 1 | 1'087.20 |
| 08/14/2026 10:08 | 1 | 1'087.40 |
| 08/14/2026 10:08 | 4 | 1'087.40 |
| 08/14/2026 10:08 | 3 | 1'087.60 |
| 08/14/2026 10:08 | 6 | 1'087.40 |
| 08/14/2026 10:08 | 1 | 1'087.40 |
| 08/14/2026 10:08 | 1 | 1'087.40 |
| 08/14/2026 10:08 | 11 | 1'086.80 |
| 08/14/2026 10:08 | 5 | 1'086.80 |
| 08/14/2026 10:08 | 11 | 1'087.00 |
| 08/14/2026 10:08 | 5 | 1'087.00 |
| 08/14/2026 10:08 | 1 | 1'087.20 |
| 08/14/2026 10:08 | 3 | 1'087.20 |
| 08/14/2026 10:08 | 2 | 1'087.20 |
| 08/14/2026 10:08 | 3 | 1'087.00 |
| 08/14/2026 10:08 | 7 | 1'087.20 |
| 08/14/2026 10:08 | 1 | 1'087.20 |
| 08/14/2026 10:07 | 1 | 1'087.20 |
| 08/14/2026 10:07 | 2 | 1'087.40 |
| 08/14/2026 10:07 | 3 | 1'087.60 |
| 08/14/2026 10:07 | 1 | 1'087.20 |
| 08/14/2026 10:07 | 3 | 1'087.40 |
| 08/14/2026 10:07 | 2 | 1'087.40 |
| 08/14/2026 10:07 | 4 | 1'087.60 |
| 08/14/2026 10:07 | 1 | 1'087.60 |
| 08/14/2026 10:07 | 5 | 1'087.60 |
| 08/14/2026 10:07 | 3 | 1'087.60 |
| 08/14/2026 10:07 | 1 | 1'087.60 |
| 08/14/2026 10:07 | 1 | 1'087.80 |
| 08/14/2026 10:07 | 4 | 1'087.60 |
| 08/14/2026 10:07 | 1 | 1'087.40 |
| 08/14/2026 10:07 | 7 | 1'087.40 |
| 08/14/2026 10:07 | 2 | 1'087.80 |
| 08/14/2026 10:07 | 18 | 1'087.80 |
| 08/14/2026 10:07 | 2 | 1'088.00 |
| 08/14/2026 10:07 | 1 | 1'088.30 |
| 08/14/2026 10:07 | 1 | 1'088.20 |
| 08/14/2026 10:07 | 2 | 1'088.20 |
| 08/14/2026 10:07 | 17 | 1'088.20 |
| 08/14/2026 10:07 | 6 | 1'088.00 |
| 08/14/2026 10:07 | 16 | 1'088.00 |
| 08/14/2026 10:07 | 5 | 1'088.00 |
| 08/14/2026 10:07 | 5 | 1'088.40 |
| 08/14/2026 10:07 | 2 | 1'088.40 |
| 08/14/2026 10:07 | 1 | 1'088.60 |
| 08/14/2026 10:07 | 1 | 1'088.60 |
| 08/14/2026 10:07 | 1 | 1'088.60 |
| 08/14/2026 10:07 | 5 | 1'089.00 |
| 08/14/2026 10:06 | 1 | 1'088.60 |
| 08/14/2026 10:06 | 2 | 1'088.80 |
| 08/14/2026 10:06 | 1 | 1'088.80 |
| 08/14/2026 10:06 | 4 | 1'088.80 |
| 08/14/2026 10:06 | 4 | 1'088.60 |
| 08/14/2026 10:06 | 20 | 1'088.60 |
| 08/14/2026 10:06 | 2 | 1'088.40 |
| 08/14/2026 10:06 | 3 | 1'088.60 |
| 08/14/2026 10:06 | 4 | 1'088.60 |
| 08/14/2026 10:06 | 4 | 1'088.80 |
| 08/14/2026 10:06 | 4 | 1'089.20 |
| 08/14/2026 10:06 | 6 | 1'089.20 |
| 08/14/2026 10:06 | 1 | 1'089.20 |
| 08/14/2026 10:06 | 4 | 1'089.20 |
| 08/14/2026 10:06 | 5 | 1'088.40 |
| 08/14/2026 10:06 | 15 | 1'089.00 |
| 08/14/2026 10:06 | 13 | 1'089.00 |
| 08/14/2026 10:06 | 5 | 1'089.40 |
| 08/14/2026 10:06 | 4 | 1'089.60 |
| 08/14/2026 10:06 | 3 | 1'089.80 |
| 08/14/2026 10:06 | 3 | 1'089.80 |
| 08/14/2026 10:06 | 1 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'090.20 |
| 08/14/2026 10:06 | 5 | 1'090.00 |
| 08/14/2026 10:06 | 7 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'090.20 |
| 08/14/2026 10:06 | 5 | 1'090.60 |
| 08/14/2026 10:06 | 6 | 1'090.60 |
| 08/14/2026 10:06 | 2 | 1'090.80 |
| 08/14/2026 10:06 | 5 | 1'091.20 |
| 08/14/2026 10:06 | 10 | 1'091.00 |
| 08/14/2026 10:06 | 3 | 1'091.00 |
| 08/14/2026 10:06 | 8 | 1'091.00 |
| 08/14/2026 10:06 | 2 | 1'091.00 |
| 08/14/2026 10:06 | 10 | 1'091.00 |
| 08/14/2026 10:06 | 1 | 1'091.00 |
| 08/14/2026 10:06 | 1 | 1'090.80 |
| 08/14/2026 10:06 | 7 | 1'090.80 |
| 08/14/2026 10:06 | 50 | 1'090.60 |
| 08/14/2026 10:06 | 20 | 1'090.60 |
| 08/14/2026 10:06 | 13 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'090.00 |
| 08/14/2026 10:06 | 50 | 1'090.00 |
| 08/14/2026 10:06 | 9 | 1'090.00 |
| 08/14/2026 10:06 | 3 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'089.60 |
| 08/14/2026 10:06 | 1 | 1'090.00 |
| 08/14/2026 10:06 | 3 | 1'090.00 |
| 08/14/2026 10:06 | 4 | 1'089.60 |
| 08/14/2026 10:06 | 4 | 1'089.60 |
| 08/14/2026 10:06 | 3 | 1'089.60 |
| 08/14/2026 10:06 | 2 | 1'090.00 |
| 08/14/2026 10:06 | 10 | 1'090.00 |
| 08/14/2026 10:06 | 53 | 1'090.00 |
| 08/14/2026 10:06 | 18 | 1'090.00 |
| 08/14/2026 10:06 | 25 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'090.00 |
| 08/14/2026 10:06 | 18 | 1'090.00 |
| 08/14/2026 10:06 | 18 | 1'090.00 |
| 08/14/2026 10:06 | 2 | 1'090.00 |
| 08/14/2026 10:06 | 1 | 1'090.00 |
| 08/14/2026 10:06 | 4 | 1'089.80 |
| 08/14/2026 10:05 | 2 | 1'089.40 |
| 08/14/2026 10:05 | 4 | 1'089.40 |
| 08/14/2026 10:05 | 1 | 1'089.40 |
| 08/14/2026 10:05 | 6 | 1'089.40 |
| 08/14/2026 10:05 | 2 | 1'089.40 |
| 08/14/2026 10:05 | 4 | 1'089.40 |
| 08/14/2026 10:05 | 1 | 1'089.40 |
| 08/14/2026 10:05 | 2 | 1'089.40 |
| 08/14/2026 10:05 | 5 | 1'089.80 |
| 08/14/2026 10:05 | 4 | 1'089.80 |
| 08/14/2026 10:05 | 1 | 1'089.00 |
| 08/14/2026 10:05 | 10 | 1'089.00 |
| 08/14/2026 10:05 | 4 | 1'088.80 |
| 08/14/2026 10:05 | 2 | 1'089.00 |
| 08/14/2026 10:05 | 1 | 1'088.80 |
| 08/14/2026 10:05 | 5 | 1'088.80 |
| 08/14/2026 10:05 | 4 | 1'087.20 |
| 08/14/2026 10:05 | 4 | 1'087.20 |
| 08/14/2026 10:05 | 4 | 1'087.40 |
| 08/14/2026 10:05 | 7 | 1'087.40 |
| 08/14/2026 10:05 | 6 | 1'087.40 |
| 08/14/2026 10:05 | 4 | 1'087.40 |
| 08/14/2026 10:05 | 4 | 1'087.40 |
| 08/14/2026 10:05 | 8 | 1'087.40 |
| 08/14/2026 10:05 | 3 | 1'087.40 |
| 08/14/2026 10:05 | 5 | 1'087.20 |
| 08/14/2026 10:05 | 4 | 1'087.20 |
| 08/14/2026 10:05 | 6 | 1'087.20 |
| 08/14/2026 10:05 | 4 | 1'087.20 |
| 08/14/2026 10:05 | 4 | 1'086.60 |
| 08/14/2026 10:05 | 3 | 1'087.00 |
| 08/14/2026 10:05 | 1 | 1'087.20 |
| 08/14/2026 10:05 | 2 | 1'087.20 |
| 08/14/2026 10:05 | 3 | 1'087.40 |
| 08/14/2026 10:05 | 2 | 1'087.40 |
| 08/14/2026 10:04 | 15 | 1'087.00 |
| 08/14/2026 10:04 | 1 | 1'087.20 |
| 08/14/2026 10:04 | 4 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.60 |
| 08/14/2026 10:04 | 2 | 1'087.60 |
| 08/14/2026 10:04 | 2 | 1'087.60 |
| 08/14/2026 10:04 | 20 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.80 |
| 08/14/2026 10:04 | 6 | 1'087.80 |
| 08/14/2026 10:04 | 4 | 1'087.80 |
| 08/14/2026 10:04 | 4 | 1'087.80 |
| 08/14/2026 10:04 | 1 | 1'087.80 |
| 08/14/2026 10:04 | 2 | 1'088.30 |
| 08/14/2026 10:04 | 5 | 1'088.00 |
| 08/14/2026 10:04 | 8 | 1'088.00 |
| 08/14/2026 10:04 | 23 | 1'088.00 |
| 08/14/2026 10:04 | 2 | 1'088.00 |
| 08/14/2026 10:04 | 41 | 1'087.40 |
| 08/14/2026 10:04 | 2 | 1'087.40 |
| 08/14/2026 10:04 | 45 | 1'087.40 |
| 08/14/2026 10:04 | 2 | 1'087.40 |
| 08/14/2026 10:04 | 30 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 3 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 4 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.60 |
| 08/14/2026 10:04 | 1 | 1'087.80 |
| 08/14/2026 10:04 | 2 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 2 | 1'087.60 |
| 08/14/2026 10:04 | 2 | 1'087.60 |
| 08/14/2026 10:04 | 3 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'087.40 |
| 08/14/2026 10:04 | 3 | 1'087.60 |
| 08/14/2026 10:04 | 5 | 1'087.40 |
| 08/14/2026 10:04 | 1 | 1'088.00 |
| 08/14/2026 10:04 | 3 | 1'088.00 |
| 08/14/2026 10:03 | 5 | 1'088.40 |
| 08/14/2026 10:03 | 2 | 1'088.40 |
| 08/14/2026 10:03 | 5 | 1'088.40 |
| 08/14/2026 10:03 | 1 | 1'088.20 |
| 08/14/2026 10:03 | 2 | 1'087.80 |
| 08/14/2026 10:03 | 1 | 1'087.80 |
| 08/14/2026 10:03 | 3 | 1'088.00 |
| 08/14/2026 10:03 | 4 | 1'088.00 |
| 08/14/2026 10:03 | 16 | 1'088.00 |
| 08/14/2026 10:03 | 3 | 1'087.80 |
| 08/14/2026 10:03 | 5 | 1'087.40 |
| 08/14/2026 10:03 | 1 | 1'087.80 |
| 08/14/2026 10:03 | 1 | 1'088.10 |
| 08/14/2026 10:03 | 3 | 1'088.00 |
| 08/14/2026 10:03 | 2 | 1'088.00 |
| 08/14/2026 10:03 | 5 | 1'088.40 |
| 08/14/2026 10:03 | 1 | 1'088.40 |
| 08/14/2026 10:03 | 6 | 1'088.60 |
| 08/14/2026 10:03 | 1 | 1'088.20 |
| 08/14/2026 10:03 | 5 | 1'088.00 |
| 08/14/2026 10:03 | 3 | 1'088.00 |
| 08/14/2026 10:03 | 5 | 1'088.00 |
| 08/14/2026 10:03 | 1 | 1'088.40 |
| 08/14/2026 10:03 | 2 | 1'088.20 |
| 08/14/2026 10:03 | 6 | 1'088.20 |
| 08/14/2026 10:03 | 4 | 1'087.80 |
| 08/14/2026 10:03 | 5 | 1'087.80 |
| 08/14/2026 10:03 | 5 | 1'087.60 |
| 08/14/2026 10:03 | 2 | 1'087.40 |
| 08/14/2026 10:03 | 2 | 1'087.40 |
| 08/14/2026 10:03 | 6 | 1'087.40 |
| 08/14/2026 10:03 | 74 | 1'087.40 |
| 08/14/2026 10:03 | 8 | 1'087.20 |
| 08/14/2026 10:03 | 2 | 1'087.00 |
| 08/14/2026 10:03 | 5 | 1'087.00 |
| 08/14/2026 10:03 | 1 | 1'087.00 |
| 08/14/2026 10:03 | 8 | 1'087.00 |
| 08/14/2026 10:03 | 4 | 1'087.00 |
| 08/14/2026 10:03 | 2 | 1'087.00 |
| 08/14/2026 10:03 | 1 | 1'087.00 |
| 08/14/2026 10:03 | 3 | 1'087.00 |
| 08/14/2026 10:03 | 180 | 1'087.00 |
| 08/14/2026 10:03 | 10 | 1'087.00 |
| 08/14/2026 10:03 | 10 | 1'087.00 |
| 08/14/2026 10:03 | 16 | 1'087.00 |
| 08/14/2026 10:03 | 26 | 1'087.00 |
| 08/14/2026 10:03 | 2 | 1'087.00 |
| 08/14/2026 10:03 | 6 | 1'087.00 |
| 08/14/2026 10:03 | 2 | 1'087.00 |
| 08/14/2026 10:03 | 9 | 1'087.20 |
| 08/14/2026 10:03 | 2 | 1'087.20 |
| 08/14/2026 10:03 | 10 | 1'087.40 |
| 08/14/2026 10:03 | 5 | 1'087.40 |
| 08/14/2026 10:03 | 15 | 1'087.40 |
| 08/14/2026 10:03 | 14 | 1'087.60 |
| 08/14/2026 10:03 | 3 | 1'087.40 |
| 08/14/2026 10:03 | 1 | 1'087.80 |
| 08/14/2026 10:03 | 10 | 1'087.80 |
| 08/14/2026 10:03 | 6 | 1'087.80 |
| 08/14/2026 10:03 | 1 | 1'088.00 |
| 08/14/2026 10:03 | 12 | 1'088.80 |
| 08/14/2026 10:03 | 6 | 1'089.40 |
| 08/14/2026 10:03 | 4 | 1'089.60 |
| 08/14/2026 10:03 | 15 | 1'089.60 |
| 08/14/2026 10:03 | 5 | 1'089.60 |
| 08/14/2026 10:03 | 5 | 1'090.20 |
| 08/14/2026 10:03 | 5 | 1'089.80 |
| 08/14/2026 10:03 | 6 | 1'089.40 |
| 08/14/2026 10:03 | 5 | 1'089.40 |
| 08/14/2026 10:03 | 9 | 1'089.00 |
| 08/14/2026 10:03 | 5 | 1'089.00 |
| 08/14/2026 10:03 | 3 | 1'089.60 |
| 08/14/2026 10:03 | 5 | 1'089.60 |
| 08/14/2026 10:03 | 3 | 1'089.80 |
| 08/14/2026 10:03 | 18 | 1'089.80 |
| 08/14/2026 10:03 | 6 | 1'090.00 |
| 08/14/2026 10:03 | 4 | 1'090.00 |
| 08/14/2026 10:03 | 4 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 2 | 1'090.00 |
| 08/14/2026 10:03 | 3 | 1'090.00 |
| 08/14/2026 10:03 | 3 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 11 | 1'090.00 |
| 08/14/2026 10:03 | 3 | 1'090.00 |
| 08/14/2026 10:03 | 84 | 1'090.00 |
| 08/14/2026 10:03 | 16 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 28 | 1'090.00 |
| 08/14/2026 10:03 | 6 | 1'090.00 |
| 08/14/2026 10:03 | 16 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 95 | 1'090.00 |
| 08/14/2026 10:03 | 5 | 1'090.00 |
| 08/14/2026 10:03 | 5 | 1'090.00 |
| 08/14/2026 10:03 | 2 | 1'090.00 |
| 08/14/2026 10:03 | 4 | 1'090.00 |
| 08/14/2026 10:03 | 25 | 1'090.00 |
| 08/14/2026 10:03 | 7 | 1'090.00 |
| 08/14/2026 10:03 | 7 | 1'090.00 |
| 08/14/2026 10:03 | 3 | 1'090.00 |
| 08/14/2026 10:03 | 10 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 2 | 1'090.00 |
| 08/14/2026 10:03 | 10 | 1'090.00 |
| 08/14/2026 10:03 | 83 | 1'090.00 |
| 08/14/2026 10:03 | 4 | 1'090.00 |
| 08/14/2026 10:03 | 22 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 10 | 1'090.00 |
| 08/14/2026 10:03 | 15 | 1'090.00 |
| 08/14/2026 10:03 | 10 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 6 | 1'090.00 |
| 08/14/2026 10:03 | 20 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 6 | 1'090.00 |
| 08/14/2026 10:03 | 14 | 1'090.00 |
| 08/14/2026 10:03 | 6 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'090.00 |
| 08/14/2026 10:03 | 1 | 1'089.80 |
| 08/14/2026 10:03 | 6 | 1'089.50 |
| 08/14/2026 10:03 | 6 | 1'089.50 |
| 08/14/2026 10:03 | 5 | 1'089.40 |
| 08/14/2026 10:03 | 8 | 1'089.00 |
| 08/14/2026 10:03 | 20 | 1'088.60 |
| 08/14/2026 10:03 | 10 | 1'088.40 |
| 08/14/2026 10:03 | 5 | 1'088.40 |
| 08/14/2026 10:03 | 2 | 1'089.00 |
| 08/14/2026 10:03 | 15 | 1'089.00 |
| 08/14/2026 10:02 | 3 | 1'088.60 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 6 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'088.60 |
| 08/14/2026 10:02 | 2 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'088.20 |
| 08/14/2026 10:02 | 6 | 1'088.60 |
| 08/14/2026 10:02 | 5 | 1'088.60 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 4 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 2 | 1'088.40 |
| 08/14/2026 10:02 | 5 | 1'088.20 |
| 08/14/2026 10:02 | 19 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.60 |
| 08/14/2026 10:02 | 11 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'088.00 |
| 08/14/2026 10:02 | 4 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 15 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 6 | 1'088.40 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 1 | 1'088.20 |
| 08/14/2026 10:02 | 1 | 1'088.20 |
| 08/14/2026 10:02 | 6 | 1'088.60 |
| 08/14/2026 10:02 | 5 | 1'088.60 |
| 08/14/2026 10:02 | 1 | 1'087.80 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 6 | 1'087.80 |
| 08/14/2026 10:02 | 4 | 1'088.40 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'087.80 |
| 08/14/2026 10:02 | 2 | 1'087.60 |
| 08/14/2026 10:02 | 6 | 1'087.60 |
| 08/14/2026 10:02 | 5 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'087.40 |
| 08/14/2026 10:02 | 6 | 1'087.80 |
| 08/14/2026 10:02 | 3 | 1'087.80 |
| 08/14/2026 10:02 | 2 | 1'087.80 |
| 08/14/2026 10:02 | 8 | 1'087.20 |
| 08/14/2026 10:02 | 5 | 1'087.20 |
| 08/14/2026 10:02 | 19 | 1'087.60 |
| 08/14/2026 10:02 | 5 | 1'087.60 |
| 08/14/2026 10:02 | 8 | 1'087.60 |
| 08/14/2026 10:02 | 5 | 1'087.60 |
| 08/14/2026 10:02 | 6 | 1'087.60 |
| 08/14/2026 10:02 | 19 | 1'088.20 |
| 08/14/2026 10:02 | 9 | 1'087.80 |
| 08/14/2026 10:02 | 3 | 1'087.80 |
| 08/14/2026 10:02 | 6 | 1'088.00 |
| 08/14/2026 10:02 | 9 | 1'088.00 |
| 08/14/2026 10:02 | 2 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.60 |
| 08/14/2026 10:02 | 2 | 1'088.60 |
| 08/14/2026 10:02 | 6 | 1'088.80 |
| 08/14/2026 10:02 | 76 | 1'089.00 |
| 08/14/2026 10:02 | 20 | 1'089.20 |
| 08/14/2026 10:02 | 14 | 1'089.40 |
| 08/14/2026 10:02 | 10 | 1'089.40 |
| 08/14/2026 10:02 | 10 | 1'089.40 |
| 08/14/2026 10:02 | 112 | 1'089.40 |
| 08/14/2026 10:02 | 90 | 1'089.40 |
| 08/14/2026 10:02 | 10 | 1'089.40 |
| 08/14/2026 10:02 | 10 | 1'089.40 |
| 08/14/2026 10:02 | 112 | 1'089.40 |
| 08/14/2026 10:02 | 10 | 1'089.40 |
| 08/14/2026 10:02 | 118 | 1'089.40 |
| 08/14/2026 10:02 | 2 | 1'089.40 |
| 08/14/2026 10:02 | 5 | 1'089.20 |
| 08/14/2026 10:02 | 5 | 1'089.00 |
| 08/14/2026 10:02 | 15 | 1'089.20 |
| 08/14/2026 10:02 | 4 | 1'089.00 |
| 08/14/2026 10:02 | 18 | 1'089.00 |
| 08/14/2026 10:02 | 4 | 1'089.00 |
| 08/14/2026 10:02 | 1 | 1'089.00 |
| 08/14/2026 10:02 | 1 | 1'089.00 |
| 08/14/2026 10:02 | 8 | 1'089.00 |
| 08/14/2026 10:02 | 2 | 1'089.00 |
| 08/14/2026 10:02 | 5 | 1'089.00 |
| 08/14/2026 10:02 | 5 | 1'089.00 |
| 08/14/2026 10:02 | 1 | 1'089.00 |
| 08/14/2026 10:02 | 20 | 1'089.00 |
| 08/14/2026 10:02 | 1 | 1'089.00 |
| 08/14/2026 10:02 | 18 | 1'089.00 |
| 08/14/2026 10:02 | 5 | 1'089.00 |
| 08/14/2026 10:02 | 10 | 1'089.00 |
| 08/14/2026 10:02 | 10 | 1'089.00 |
| 08/14/2026 10:02 | 10 | 1'089.00 |
| 08/14/2026 10:02 | 2 | 1'089.00 |
| 08/14/2026 10:02 | 6 | 1'088.80 |
| 08/14/2026 10:02 | 2 | 1'088.80 |
| 08/14/2026 10:02 | 10 | 1'088.80 |
| 08/14/2026 10:02 | 5 | 1'088.60 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 79 | 1'087.80 |
| 08/14/2026 10:02 | 161 | 1'087.80 |
| 08/14/2026 10:02 | 3 | 1'087.80 |
| 08/14/2026 10:02 | 1 | 1'087.80 |
| 08/14/2026 10:02 | 10 | 1'087.80 |
| 08/14/2026 10:02 | 169 | 1'087.80 |
| 08/14/2026 10:02 | 101 | 1'087.80 |
| 08/14/2026 10:02 | 316 | 1'087.80 |
| 08/14/2026 10:02 | 4 | 1'087.80 |
| 08/14/2026 10:02 | 10 | 1'087.80 |
| 08/14/2026 10:02 | 1 | 1'087.80 |
| 08/14/2026 10:02 | 72 | 1'087.80 |
| 08/14/2026 10:02 | 6 | 1'087.60 |
| 08/14/2026 10:02 | 4 | 1'087.80 |
| 08/14/2026 10:02 | 68 | 1'087.80 |
| 08/14/2026 10:02 | 1 | 1'087.80 |
| 08/14/2026 10:02 | 6 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'087.60 |
| 08/14/2026 10:02 | 4 | 1'088.00 |
| 08/14/2026 10:02 | 5 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.30 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 5 | 1'088.40 |
| 08/14/2026 10:02 | 19 | 1'088.00 |
| 08/14/2026 10:02 | 1 | 1'088.00 |
| 08/14/2026 10:02 | 75 | 1'088.00 |
| 08/14/2026 10:02 | 3 | 1'087.40 |
| 08/14/2026 10:02 | 5 | 1'087.80 |
| 08/14/2026 10:02 | 8 | 1'087.80 |
| 08/14/2026 10:02 | 5 | 1'087.20 |
| 08/14/2026 10:02 | 5 | 1'087.20 |
| 08/14/2026 10:02 | 1 | 1'086.80 |
| 08/14/2026 10:02 | 45 | 1'087.00 |
| 08/14/2026 10:02 | 1 | 1'086.60 |
| 08/14/2026 10:02 | 6 | 1'086.60 |
| 08/14/2026 10:02 | 5 | 1'086.60 |
| 08/14/2026 10:01 | 1 | 1'085.60 |
| 08/14/2026 10:01 | 16 | 1'085.60 |
| 08/14/2026 10:01 | 5 | 1'085.60 |
| 08/14/2026 10:01 | 23 | 1'086.00 |
| 08/14/2026 10:01 | 13 | 1'086.00 |
| 08/14/2026 10:01 | 10 | 1'085.80 |
| 08/14/2026 10:01 | 6 | 1'085.80 |
| 08/14/2026 10:01 | 1 | 1'085.00 |
| 08/14/2026 10:01 | 6 | 1'085.00 |
| 08/14/2026 10:01 | 4 | 1'085.00 |
| 08/14/2026 10:01 | 3 | 1'085.20 |
| 08/14/2026 10:01 | 1 | 1'085.40 |
| 08/14/2026 10:01 | 10 | 1'085.00 |
| 08/14/2026 10:01 | 2 | 1'085.00 |
| 08/14/2026 10:01 | 1 | 1'084.80 |
| 08/14/2026 10:01 | 6 | 1'085.00 |
| 08/14/2026 10:01 | 2 | 1'085.00 |
| 08/14/2026 10:01 | 6 | 1'085.30 |
| 08/14/2026 10:01 | 2 | 1'085.40 |
| 08/14/2026 10:01 | 1 | 1'085.40 |
| 08/14/2026 10:01 | 1 | 1'085.60 |
| 08/14/2026 10:01 | 1 | 1'085.60 |
| 08/14/2026 10:01 | 3 | 1'085.60 |
| 08/14/2026 10:01 | 6 | 1'085.70 |
| 08/14/2026 10:01 | 4 | 1'085.40 |
| 08/14/2026 10:01 | 6 | 1'085.40 |
| 08/14/2026 10:01 | 1 | 1'084.60 |
| 08/14/2026 10:01 | 7 | 1'084.60 |
| 08/14/2026 10:01 | 1 | 1'085.20 |
| 08/14/2026 10:01 | 250 | 1'085.00 |
| 08/14/2026 10:01 | 1 | 1'085.00 |
| 08/14/2026 10:01 | 4 | 1'085.00 |
| 08/14/2026 10:01 | 15 | 1'085.00 |
| 08/14/2026 10:01 | 6 | 1'085.60 |
| 08/14/2026 10:01 | 3 | 1'085.60 |
| 08/14/2026 10:01 | 6 | 1'086.20 |
| 08/14/2026 10:01 | 5 | 1'086.20 |
| 08/14/2026 10:01 | 2 | 1'086.40 |
| 08/14/2026 10:01 | 3 | 1'086.20 |
| 08/14/2026 10:01 | 47 | 1'086.20 |
| 08/14/2026 10:01 | 29 | 1'086.20 |
| 08/14/2026 10:01 | 2 | 1'086.00 |
| 08/14/2026 10:01 | 2 | 1'085.60 |
| 08/14/2026 10:01 | 3 | 1'086.00 |
| 08/14/2026 10:01 | 15 | 1'085.40 |
| 08/14/2026 10:01 | 2 | 1'085.40 |
| 08/14/2026 10:01 | 5 | 1'085.80 |
| 08/14/2026 10:01 | 167 | 1'086.00 |
| 08/14/2026 10:01 | 83 | 1'086.00 |
| 08/14/2026 10:01 | 29 | 1'086.00 |
| 08/14/2026 10:01 | 7 | 1'086.00 |
| 08/14/2026 10:01 | 11 | 1'086.20 |
| 08/14/2026 10:01 | 6 | 1'086.00 |
| 08/14/2026 10:01 | 1 | 1'086.20 |
| 08/14/2026 10:01 | 4 | 1'086.20 |
| 08/14/2026 10:01 | 2 | 1'086.00 |
| 08/14/2026 10:01 | 2 | 1'086.00 |
| 08/14/2026 10:01 | 4 | 1'086.40 |
| 08/14/2026 10:01 | 2 | 1'086.60 |
| 08/14/2026 10:01 | 27 | 1'086.60 |
| 08/14/2026 10:01 | 1 | 1'086.80 |
| 08/14/2026 10:01 | 1 | 1'086.80 |
| 08/14/2026 10:01 | 1 | 1'086.80 |
| 08/14/2026 10:01 | 4 | 1'086.80 |
| 08/14/2026 10:01 | 1 | 1'087.20 |
| 08/14/2026 10:01 | 3 | 1'087.00 |
| 08/14/2026 10:00 | 1 | 1'087.00 |
| 08/14/2026 10:00 | 3 | 1'087.20 |
| 08/14/2026 10:00 | 185 | 1'087.00 |
| 08/14/2026 10:00 | 60 | 1'087.00 |
| 08/14/2026 10:00 | 1 | 1'087.00 |
| 08/14/2026 10:00 | 5 | 1'087.00 |
| 08/14/2026 10:00 | 21 | 1'087.00 |
| 08/14/2026 10:00 | 28 | 1'087.20 |
| 08/14/2026 10:00 | 6 | 1'087.20 |
| 08/14/2026 10:00 | 4 | 1'087.20 |
| 08/14/2026 10:00 | 2 | 1'087.20 |
| 08/14/2026 10:00 | 42 | 1'087.80 |
| 08/14/2026 10:00 | 1 | 1'087.40 |
| 08/14/2026 10:00 | 4 | 1'087.40 |
| 08/14/2026 10:00 | 43 | 1'087.80 |
| 08/14/2026 10:00 | 1 | 1'087.60 |
| 08/14/2026 10:00 | 1 | 1'087.20 |
| 08/14/2026 10:00 | 17 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 29 | 1'086.80 |
| 08/14/2026 10:00 | 21 | 1'086.60 |
| 08/14/2026 10:00 | 10 | 1'086.60 |
| 08/14/2026 10:00 | 2 | 1'086.60 |
| 08/14/2026 10:00 | 4 | 1'086.60 |
| 08/14/2026 10:00 | 10 | 1'086.40 |
| 08/14/2026 10:00 | 10 | 1'086.40 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 2 | 1'086.80 |
| 08/14/2026 10:00 | 4 | 1'086.80 |
| 08/14/2026 10:00 | 6 | 1'087.00 |
| 08/14/2026 10:00 | 2 | 1'086.80 |
| 08/14/2026 10:00 | 1 | 1'086.80 |
| 08/14/2026 10:00 | 1 | 1'087.00 |
| 08/14/2026 10:00 | 3 | 1'087.20 |
| 08/14/2026 10:00 | 3 | 1'087.20 |
| 08/14/2026 10:00 | 15 | 1'087.20 |
| 08/14/2026 10:00 | 8 | 1'087.40 |
| 08/14/2026 10:00 | 1 | 1'088.20 |
| 08/14/2026 10:00 | 1 | 1'088.40 |
| 08/14/2026 10:00 | 6 | 1'088.40 |
| 08/14/2026 10:00 | 5 | 1'088.40 |
| 08/14/2026 10:00 | 10 | 1'088.00 |
| 08/14/2026 10:00 | 7 | 1'088.00 |
| 08/14/2026 10:00 | 9 | 1'088.00 |
| 08/14/2026 10:00 | 2 | 1'088.00 |
| 08/14/2026 10:00 | 1 | 1'088.00 |
| 08/14/2026 10:00 | 1 | 1'088.00 |
| 08/14/2026 10:00 | 10 | 1'088.00 |
| 08/14/2026 10:00 | 5 | 1'088.00 |
| 08/14/2026 10:00 | 30 | 1'088.00 |
| 08/14/2026 10:00 | 2 | 1'088.00 |
| 08/14/2026 10:00 | 10 | 1'088.00 |
| 08/14/2026 10:00 | 10 | 1'088.00 |
| 08/14/2026 10:00 | 20 | 1'087.40 |
| 08/14/2026 10:00 | 1 | 1'087.80 |
| 08/14/2026 10:00 | 2 | 1'087.80 |
| 08/14/2026 10:00 | 6 | 1'087.60 |
| 08/14/2026 10:00 | 4 | 1'087.80 |
| 08/14/2026 10:00 | 85 | 1'087.40 |
| 08/14/2026 10:00 | 2 | 1'087.40 |
| 08/14/2026 10:00 | 7 | 1'087.20 |
| 08/14/2026 10:00 | 1 | 1'087.20 |
| 08/14/2026 10:00 | 5 | 1'087.20 |
| 08/14/2026 10:00 | 6 | 1'087.20 |
| 08/14/2026 10:00 | 4 | 1'087.20 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'087.20 |
| 08/14/2026 10:00 | 111 | 1'086.60 |
| 08/14/2026 10:00 | 16 | 1'086.60 |
| 08/14/2026 10:00 | 107 | 1'086.60 |
| 08/14/2026 10:00 | 16 | 1'086.60 |
| 08/14/2026 10:00 | 16 | 1'086.60 |
| 08/14/2026 10:00 | 16 | 1'086.60 |
| 08/14/2026 10:00 | 219 | 1'086.60 |
| 08/14/2026 10:00 | 334 | 1'086.60 |
| 08/14/2026 10:00 | 75 | 1'086.60 |
| 08/14/2026 10:00 | 80 | 1'086.60 |
| 08/14/2026 10:00 | 10 | 1'086.60 |
| 08/14/2026 10:00 | 6 | 1'086.00 |
| 08/14/2026 10:00 | 6 | 1'086.00 |
| 08/14/2026 10:00 | 7 | 1'086.00 |
| 08/14/2026 10:00 | 4 | 1'086.00 |
| 08/14/2026 10:00 | 4 | 1'085.80 |
| 08/14/2026 10:00 | 6 | 1'085.80 |
| 08/14/2026 10:00 | 8 | 1'085.40 |
| 08/14/2026 10:00 | 1 | 1'085.60 |
| 08/14/2026 10:00 | 12 | 1'085.60 |
| 08/14/2026 10:00 | 10 | 1'085.60 |
| 08/14/2026 10:00 | 2 | 1'086.00 |
| 08/14/2026 10:00 | 50 | 1'086.00 |
| 08/14/2026 10:00 | 6 | 1'086.20 |
| 08/14/2026 10:00 | 7 | 1'086.20 |
| 08/14/2026 10:00 | 4 | 1'087.20 |
| 08/14/2026 10:00 | 8 | 1'087.60 |
| 08/14/2026 10:00 | 4 | 1'087.60 |
| 08/14/2026 10:00 | 1 | 1'087.60 |
| 08/14/2026 10:00 | 8 | 1'087.40 |
| 08/14/2026 10:00 | 4 | 1'087.40 |
| 08/14/2026 10:00 | 4 | 1'087.40 |
| 08/14/2026 10:00 | 7 | 1'087.20 |
| 08/14/2026 10:00 | 3 | 1'087.20 |
| 08/14/2026 10:00 | 4 | 1'087.20 |
| 08/14/2026 10:00 | 6 | 1'087.00 |
| 08/14/2026 10:00 | 7 | 1'087.00 |
| 08/14/2026 10:00 | 3 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'086.80 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 1 | 1'087.00 |
| 08/14/2026 10:00 | 5 | 1'086.60 |
| 08/14/2026 10:00 | 5 | 1'086.60 |
| 08/14/2026 10:00 | 4 | 1'086.60 |
| 08/14/2026 10:00 | 4 | 1'086.60 |
| 08/14/2026 10:00 | 5 | 1'086.80 |
| 08/14/2026 10:00 | 5 | 1'086.80 |
| 08/14/2026 10:00 | 4 | 1'086.80 |
| 08/14/2026 10:00 | 7 | 1'087.00 |
| 08/14/2026 10:00 | 3 | 1'087.00 |
| 08/14/2026 10:00 | 59 | 1'087.20 |
| 08/14/2026 10:00 | 112 | 1'087.20 |
| 08/14/2026 10:00 | 671 | 1'087.20 |
| 08/14/2026 10:00 | 65 | 1'087.20 |
| 08/14/2026 10:00 | 74 | 1'087.20 |
| 08/14/2026 10:00 | 9 | 1'087.20 |
| 08/14/2026 10:00 | 10 | 1'087.20 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'087.00 |
| 08/14/2026 10:00 | 10 | 1'087.00 |
| 08/14/2026 10:00 | 4 | 1'086.80 |
| 08/14/2026 10:00 | 1 | 1'086.00 |
| 08/14/2026 10:00 | 2 | 1'086.40 |
| 08/14/2026 10:00 | 5 | 1'086.20 |
| 08/14/2026 10:00 | 4 | 1'086.40 |
| 08/14/2026 09:59 | 6 | 1'085.80 |
| 08/14/2026 09:59 | 3 | 1'086.20 |
| 08/14/2026 09:59 | 3 | 1'085.40 |
| 08/14/2026 09:59 | 7 | 1'085.60 |
| 08/14/2026 09:59 | 7 | 1'085.40 |
| 08/14/2026 09:59 | 2 | 1'086.00 |
| 08/14/2026 09:59 | 6 | 1'086.00 |
| 08/14/2026 09:59 | 4 | 1'086.20 |
| 08/14/2026 09:59 | 6 | 1'086.20 |
| 08/14/2026 09:59 | 4 | 1'086.20 |
| 08/14/2026 09:59 | 4 | 1'086.80 |
| 08/14/2026 09:59 | 6 | 1'086.80 |
| 08/14/2026 09:59 | 1 | 1'087.40 |
| 08/14/2026 09:59 | 5 | 1'087.00 |
| 08/14/2026 09:59 | 46 | 1'086.80 |
| 08/14/2026 09:59 | 1 | 1'087.20 |
| 08/14/2026 09:59 | 30 | 1'087.00 |
| 08/14/2026 09:59 | 12 | 1'087.00 |
| 08/14/2026 09:59 | 50 | 1'086.80 |
| 08/14/2026 09:59 | 18 | 1'086.40 |
| 08/14/2026 09:59 | 6 | 1'086.20 |
| 08/14/2026 09:59 | 2 | 1'086.00 |
| 08/14/2026 09:59 | 4 | 1'086.00 |
| 08/14/2026 09:59 | 1 | 1'086.00 |
| 08/14/2026 09:59 | 1 | 1'086.00 |
| 08/14/2026 09:59 | 1 | 1'086.00 |
| 08/14/2026 09:59 | 20 | 1'086.00 |
| 08/14/2026 09:59 | 6 | 1'086.00 |
| 08/14/2026 09:59 | 10 | 1'086.00 |
| 08/14/2026 09:59 | 4 | 1'084.80 |
| 08/14/2026 09:59 | 4 | 1'085.00 |
| 08/14/2026 09:59 | 19 | 1'084.80 |
| 08/14/2026 09:59 | 6 | 1'084.80 |
| 08/14/2026 09:59 | 4 | 1'085.00 |
| 08/14/2026 09:59 | 4 | 1'085.20 |
| 08/14/2026 09:59 | 6 | 1'085.20 |
| 08/14/2026 09:59 | 4 | 1'085.20 |
| 08/14/2026 09:59 | 13 | 1'085.40 |
| 08/14/2026 09:59 | 11 | 1'085.40 |
| 08/14/2026 09:59 | 1 | 1'085.40 |
| 08/14/2026 09:59 | 10 | 1'085.20 |
| 08/14/2026 09:59 | 8 | 1'084.40 |
| 08/14/2026 09:59 | 2 | 1'085.00 |
| 08/14/2026 09:59 | 4 | 1'085.00 |
| 08/14/2026 09:59 | 6 | 1'085.00 |
| 08/14/2026 09:59 | 50 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 50 | 1'085.00 |
| 08/14/2026 09:59 | 2 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 45 | 1'085.00 |
| 08/14/2026 09:59 | 19 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 25 | 1'085.00 |
| 08/14/2026 09:59 | 2 | 1'085.00 |
| 08/14/2026 09:59 | 10 | 1'085.00 |
| 08/14/2026 09:59 | 5 | 1'085.00 |
| 08/14/2026 09:59 | 10 | 1'085.00 |
| 08/14/2026 09:59 | 50 | 1'085.00 |
| 08/14/2026 09:59 | 10 | 1'085.00 |
| 08/14/2026 09:59 | 20 | 1'085.00 |
| 08/14/2026 09:59 | 400 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 6 | 1'085.00 |
| 08/14/2026 09:59 | 5 | 1'085.00 |
| 08/14/2026 09:59 | 49 | 1'085.00 |
| 08/14/2026 09:59 | 15 | 1'085.00 |
| 08/14/2026 09:59 | 10 | 1'085.00 |
| 08/14/2026 09:59 | 15 | 1'085.00 |
| 08/14/2026 09:59 | 20 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 2 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 3 | 1'085.00 |
| 08/14/2026 09:59 | 2 | 1'085.00 |
| 08/14/2026 09:59 | 5 | 1'085.00 |
| 08/14/2026 09:59 | 6 | 1'085.00 |
| 08/14/2026 09:59 | 1 | 1'085.00 |
| 08/14/2026 09:59 | 2 | 1'084.80 |
| 08/14/2026 09:59 | 86 | 1'084.80 |
| 08/14/2026 09:59 | 4 | 1'084.80 |
| 08/14/2026 09:59 | 2 | 1'084.80 |
| 08/14/2026 09:59 | 224 | 1'084.80 |
| 08/14/2026 09:59 | 50 | 1'084.80 |
| 08/14/2026 09:59 | 1 | 1'084.80 |
| 08/14/2026 09:59 | 6 | 1'084.20 |
| 08/14/2026 09:59 | 4 | 1'084.20 |
| 08/14/2026 09:59 | 6 | 1'084.60 |
| 08/14/2026 09:59 | 4 | 1'084.00 |
| 08/14/2026 09:59 | 6 | 1'084.20 |
| 08/14/2026 09:59 | 6 | 1'084.40 |
| 08/14/2026 09:59 | 1 | 1'084.40 |
| 08/14/2026 09:59 | 8 | 1'083.80 |
| 08/14/2026 09:59 | 6 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 6 | 1'084.20 |
| 08/14/2026 09:59 | 2 | 1'084.20 |
| 08/14/2026 09:59 | 1 | 1'083.80 |
| 08/14/2026 09:59 | 2 | 1'083.80 |
| 08/14/2026 09:59 | 3 | 1'083.80 |
| 08/14/2026 09:59 | 7 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 11 | 1'084.00 |
| 08/14/2026 09:59 | 3 | 1'083.80 |
| 08/14/2026 09:59 | 17 | 1'083.20 |
| 08/14/2026 09:59 | 5 | 1'083.20 |
| 08/14/2026 09:59 | 74 | 1'083.20 |
| 08/14/2026 09:59 | 1 | 1'082.80 |
| 08/14/2026 09:59 | 3 | 1'082.60 |
| 08/14/2026 09:59 | 5 | 1'082.60 |
| 08/14/2026 09:59 | 4 | 1'082.60 |
| 08/14/2026 09:59 | 3 | 1'082.60 |
| 08/14/2026 09:59 | 15 | 1'082.20 |
| 08/14/2026 09:59 | 6 | 1'082.20 |
| 08/14/2026 09:59 | 4 | 1'082.20 |
| 08/14/2026 09:59 | 5 | 1'082.60 |
| 08/14/2026 09:59 | 28 | 1'082.60 |
| 08/14/2026 09:59 | 6 | 1'083.20 |
| 08/14/2026 09:59 | 3 | 1'083.00 |
| 08/14/2026 09:59 | 5 | 1'083.20 |
| 08/14/2026 09:59 | 1 | 1'083.40 |
| 08/14/2026 09:59 | 1 | 1'084.00 |
| 08/14/2026 09:59 | 6 | 1'084.00 |
| 08/14/2026 09:59 | 9 | 1'084.00 |
| 08/14/2026 09:59 | 39 | 1'084.00 |
| 08/14/2026 09:59 | 21 | 1'084.00 |
| 08/14/2026 09:59 | 8 | 1'084.00 |
| 08/14/2026 09:59 | 15 | 1'084.00 |
| 08/14/2026 09:59 | 28 | 1'084.00 |
| 08/14/2026 09:59 | 7 | 1'084.00 |
| 08/14/2026 09:59 | 2 | 1'084.00 |
| 08/14/2026 09:59 | 2 | 1'084.00 |
| 08/14/2026 09:59 | 35 | 1'083.80 |
| 08/14/2026 09:59 | 7 | 1'083.80 |
| 08/14/2026 09:59 | 33 | 1'083.60 |
| 08/14/2026 09:59 | 22 | 1'083.40 |
| 08/14/2026 09:59 | 15 | 1'083.40 |
| 08/14/2026 09:59 | 5 | 1'083.20 |
| 08/14/2026 09:59 | 3 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.40 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 2 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 1 | 1'083.60 |
| 08/14/2026 09:59 | 6 | 1'084.00 |
| 08/14/2026 09:59 | 4 | 1'084.00 |
| 08/14/2026 09:59 | 1 | 1'084.40 |
| 08/14/2026 09:59 | 2 | 1'084.40 |
| 08/14/2026 09:59 | 4 | 1'084.40 |
| 08/14/2026 09:59 | 4 | 1'084.40 |
| 08/14/2026 09:59 | 4 | 1'084.40 |
| 08/14/2026 09:59 | 6 | 1'084.40 |
| 08/14/2026 09:59 | 17 | 1'083.40 |
| 08/14/2026 09:59 | 2 | 1'083.80 |
| 08/14/2026 09:59 | 4 | 1'083.80 |
| 08/14/2026 09:59 | 2 | 1'083.80 |
| 08/14/2026 09:59 | 11 | 1'083.00 |
| 08/14/2026 09:59 | 4 | 1'083.40 |
| 08/14/2026 09:59 | 2 | 1'083.40 |
| 08/14/2026 09:59 | 1 | 1'083.40 |
| 08/14/2026 09:59 | 2 | 1'083.40 |
| 08/14/2026 09:59 | 7 | 1'083.40 |
| 08/14/2026 09:59 | 1 | 1'083.20 |
| 08/14/2026 09:59 | 3 | 1'083.40 |
| 08/14/2026 09:59 | 3 | 1'083.40 |
| 08/14/2026 09:58 | 4 | 1'084.00 |
| 08/14/2026 09:58 | 2 | 1'083.80 |
| 08/14/2026 09:58 | 2 | 1'084.00 |
| 08/14/2026 09:58 | 2 | 1'084.00 |
| 08/14/2026 09:58 | 2 | 1'084.00 |
| 08/14/2026 09:58 | 4 | 1'084.40 |
| 08/14/2026 09:58 | 20 | 1'084.40 |
| 08/14/2026 09:58 | 7 | 1'084.40 |
| 08/14/2026 09:58 | 6 | 1'084.00 |
| 08/14/2026 09:58 | 6 | 1'084.00 |
| 08/14/2026 09:58 | 4 | 1'084.20 |
| 08/14/2026 09:58 | 2 | 1'084.00 |
| 08/14/2026 09:58 | 13 | 1'084.00 |
| 08/14/2026 09:58 | 4 | 1'084.00 |
| 08/14/2026 09:58 | 1 | 1'084.00 |
| 08/14/2026 09:58 | 90 | 1'084.00 |
| 08/14/2026 09:58 | 1 | 1'084.00 |
| 08/14/2026 09:58 | 4 | 1'084.00 |
| 08/14/2026 09:58 | 10 | 1'084.00 |
| 08/14/2026 09:58 | 2 | 1'084.00 |
| 08/14/2026 09:58 | 5 | 1'084.00 |
| 08/14/2026 09:58 | 6 | 1'084.00 |
| 08/14/2026 09:58 | 10 | 1'084.00 |
| 08/14/2026 09:58 | 90 | 1'084.00 |
| 08/14/2026 09:58 | 2 | 1'083.80 |
| 08/14/2026 09:58 | 50 | 1'083.80 |
| 08/14/2026 09:58 | 2 | 1'083.00 |
| 08/14/2026 09:58 | 15 | 1'083.00 |
| 08/14/2026 09:58 | 5 | 1'083.00 |
| 08/14/2026 09:58 | 30 | 1'083.00 |
| 08/14/2026 09:58 | 4 | 1'083.00 |
| 08/14/2026 09:58 | 30 | 1'083.00 |
| 08/14/2026 09:58 | 50 | 1'083.00 |
| 08/14/2026 09:58 | 19 | 1'083.00 |
| 08/14/2026 09:58 | 1 | 1'083.00 |
| 08/14/2026 09:58 | 1 | 1'083.00 |
| 08/14/2026 09:58 | 2 | 1'082.80 |
| 08/14/2026 09:58 | 50 | 1'082.80 |
| 08/14/2026 09:58 | 2 | 1'082.60 |
| 08/14/2026 09:58 | 3 | 1'082.60 |
| 08/14/2026 09:58 | 4 | 1'082.40 |
| 08/14/2026 09:58 | 2 | 1'082.00 |
| 08/14/2026 09:58 | 6 | 1'082.00 |
| 08/14/2026 09:58 | 10 | 1'082.00 |
| 08/14/2026 09:58 | 60 | 1'082.00 |
| 08/14/2026 09:58 | 8 | 1'082.00 |
| 08/14/2026 09:58 | 1 | 1'082.00 |
| 08/14/2026 09:58 | 17 | 1'082.00 |
| 08/14/2026 09:58 | 10 | 1'082.00 |
| 08/14/2026 09:58 | 1 | 1'082.00 |
| 08/14/2026 09:58 | 92 | 1'082.00 |
| 08/14/2026 09:58 | 5 | 1'082.00 |
| 08/14/2026 09:58 | 3 | 1'082.00 |
| 08/14/2026 09:58 | 1 | 1'081.80 |
| 08/14/2026 09:58 | 2 | 1'081.80 |
| 08/14/2026 09:58 | 8 | 1'081.80 |
| 08/14/2026 09:58 | 12 | 1'081.00 |
| 08/14/2026 09:58 | 5 | 1'081.00 |
| 08/14/2026 09:58 | 20 | 1'081.00 |
| 08/14/2026 09:58 | 25 | 1'081.00 |
| 08/14/2026 09:58 | 5 | 1'080.80 |
| 08/14/2026 09:58 | 5 | 1'080.80 |
| 08/14/2026 09:58 | 1 | 1'080.80 |
| 08/14/2026 09:58 | 3 | 1'080.40 |
| 08/14/2026 09:58 | 4 | 1'080.40 |
| 08/14/2026 09:58 | 8 | 1'080.60 |
| 08/14/2026 09:58 | 3 | 1'080.60 |
| 08/14/2026 09:58 | 4 | 1'080.60 |
| 08/14/2026 09:58 | 6 | 1'080.40 |
| 08/14/2026 09:58 | 1 | 1'080.40 |
| 08/14/2026 09:58 | 3 | 1'080.40 |
| 08/14/2026 09:58 | 4 | 1'080.40 |
| 08/14/2026 09:58 | 5 | 1'080.20 |
| 08/14/2026 09:58 | 4 | 1'080.20 |
| 08/14/2026 09:58 | 2 | 1'080.00 |
| 08/14/2026 09:58 | 10 | 1'080.00 |
| 08/14/2026 09:58 | 50 | 1'080.00 |
| 08/14/2026 09:58 | 4 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 6 | 1'080.00 |
| 08/14/2026 09:58 | 24 | 1'080.00 |
| 08/14/2026 09:58 | 2 | 1'080.00 |
| 08/14/2026 09:58 | 13 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 20 | 1'080.00 |
| 08/14/2026 09:58 | 7 | 1'080.00 |
| 08/14/2026 09:58 | 50 | 1'080.00 |
| 08/14/2026 09:58 | 100 | 1'080.00 |
| 08/14/2026 09:58 | 5 | 1'080.00 |
| 08/14/2026 09:58 | 5 | 1'080.00 |
| 08/14/2026 09:58 | 4 | 1'080.00 |
| 08/14/2026 09:58 | 9 | 1'080.00 |
| 08/14/2026 09:58 | 2 | 1'080.00 |
| 08/14/2026 09:58 | 38 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 10 | 1'080.00 |
| 08/14/2026 09:58 | 36 | 1'080.00 |
| 08/14/2026 09:58 | 3 | 1'080.00 |
| 08/14/2026 09:58 | 5 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 14 | 1'080.00 |
| 08/14/2026 09:58 | 16 | 1'080.00 |
| 08/14/2026 09:58 | 12 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 15 | 1'080.00 |
| 08/14/2026 09:58 | 100 | 1'080.00 |
| 08/14/2026 09:58 | 7 | 1'080.00 |
| 08/14/2026 09:58 | 2 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 1 | 1'080.00 |
| 08/14/2026 09:58 | 2 | 1'079.80 |
| 08/14/2026 09:58 | 22 | 1'079.80 |
| 08/14/2026 09:58 | 2 | 1'079.80 |
| 08/14/2026 09:58 | 168 | 1'079.80 |
| 08/14/2026 09:58 | 5 | 1'079.60 |
| 08/14/2026 09:58 | 5 | 1'079.60 |
| 08/14/2026 09:58 | 2 | 1'079.20 |
| 08/14/2026 09:58 | 9 | 1'079.20 |
| 08/14/2026 09:58 | 2 | 1'079.00 |
| 08/14/2026 09:58 | 18 | 1'079.00 |
| 08/14/2026 09:58 | 50 | 1'079.00 |
| 08/14/2026 09:58 | 10 | 1'079.00 |
| 08/14/2026 09:58 | 175 | 1'079.00 |
| 08/14/2026 09:58 | 29 | 1'079.00 |
| 08/14/2026 09:58 | 9 | 1'079.00 |
| 08/14/2026 09:58 | 5 | 1'079.00 |
| 08/14/2026 09:58 | 7 | 1'079.00 |
| 08/14/2026 09:58 | 4 | 1'078.80 |
| 08/14/2026 09:58 | 4 | 1'078.80 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 10 | 1'078.00 |
| 08/14/2026 09:58 | 9 | 1'078.00 |
| 08/14/2026 09:58 | 18 | 1'077.80 |
| 08/14/2026 09:58 | 3 | 1'077.80 |
| 08/14/2026 09:58 | 3 | 1'077.60 |
| 08/14/2026 09:58 | 4 | 1'077.40 |
| 08/14/2026 09:58 | 1 | 1'077.60 |
| 08/14/2026 09:58 | 2 | 1'077.60 |
| 08/14/2026 09:58 | 6 | 1'077.60 |
| 08/14/2026 09:58 | 4 | 1'077.60 |
| 08/14/2026 09:58 | 3 | 1'077.60 |
| 08/14/2026 09:58 | 10 | 1'078.00 |
| 08/14/2026 09:58 | 8 | 1'077.80 |
| 08/14/2026 09:58 | 15 | 1'077.60 |
| 08/14/2026 09:58 | 10 | 1'077.80 |
| 08/14/2026 09:58 | 2 | 1'077.80 |
| 08/14/2026 09:58 | 2 | 1'078.00 |
| 08/14/2026 09:58 | 10 | 1'077.80 |
| 08/14/2026 09:58 | 13 | 1'078.20 |
| 08/14/2026 09:58 | 2 | 1'078.20 |
| 08/14/2026 09:58 | 7 | 1'078.20 |
| 08/14/2026 09:58 | 3 | 1'077.80 |
| 08/14/2026 09:58 | 2 | 1'077.60 |
| 08/14/2026 09:58 | 4 | 1'077.60 |
| 08/14/2026 09:58 | 5 | 1'077.60 |
| 08/14/2026 09:58 | 4 | 1'077.80 |
| 08/14/2026 09:58 | 3 | 1'078.00 |
| 08/14/2026 09:58 | 2 | 1'078.00 |
| 08/14/2026 09:58 | 7 | 1'078.00 |
| 08/14/2026 09:58 | 7 | 1'078.40 |
| 08/14/2026 09:58 | 1 | 1'078.40 |
| 08/14/2026 09:58 | 2 | 1'078.60 |
| 08/14/2026 09:58 | 25 | 1'078.60 |
| 08/14/2026 09:58 | 4 | 1'078.60 |
| 08/14/2026 09:58 | 2 | 1'078.60 |
| 08/14/2026 09:58 | 187 | 1'078.60 |
| 08/14/2026 09:58 | 1 | 1'078.40 |
| 08/14/2026 09:58 | 7 | 1'078.40 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 9 | 1'078.00 |
| 08/14/2026 09:58 | 6 | 1'078.00 |
| 08/14/2026 09:58 | 2 | 1'077.80 |
| 08/14/2026 09:58 | 3 | 1'078.20 |
| 08/14/2026 09:58 | 3 | 1'078.20 |
| 08/14/2026 09:58 | 6 | 1'078.40 |
| 08/14/2026 09:58 | 3 | 1'078.40 |
| 08/14/2026 09:58 | 4 | 1'078.40 |
| 08/14/2026 09:58 | 3 | 1'078.40 |
| 08/14/2026 09:58 | 7 | 1'078.20 |
| 08/14/2026 09:58 | 4 | 1'077.80 |
| 08/14/2026 09:58 | 5 | 1'077.80 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 63 | 1'078.60 |
| 08/14/2026 09:58 | 4 | 1'078.40 |
| 08/14/2026 09:58 | 8 | 1'078.40 |
| 08/14/2026 09:58 | 2 | 1'078.40 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 7 | 1'078.00 |
| 08/14/2026 09:58 | 1 | 1'078.20 |
| 08/14/2026 09:58 | 6 | 1'078.20 |
| 08/14/2026 09:58 | 2 | 1'078.40 |
| 08/14/2026 09:58 | 14 | 1'078.40 |
| 08/14/2026 09:58 | 22 | 1'078.40 |
| 08/14/2026 09:58 | 4 | 1'078.00 |
| 08/14/2026 09:58 | 2 | 1'078.00 |
| 08/14/2026 09:58 | 10 | 1'078.00 |
| 08/14/2026 09:58 | 5 | 1'078.00 |
| 08/14/2026 09:58 | 10 | 1'078.00 |
| 08/14/2026 09:58 | 20 | 1'078.00 |
| 08/14/2026 09:58 | 12 | 1'078.00 |
| 08/14/2026 09:58 | 12 | 1'078.00 |
| 08/14/2026 09:58 | 2 | 1'077.60 |
| 08/14/2026 09:58 | 3 | 1'077.60 |
| 08/14/2026 09:58 | 1 | 1'077.60 |
| 08/14/2026 09:58 | 5 | 1'077.40 |
| 08/14/2026 09:58 | 20 | 1'077.20 |
| 08/14/2026 09:58 | 1 | 1'077.20 |
| 08/14/2026 09:58 | 16 | 1'077.00 |
| 08/14/2026 09:58 | 8 | 1'077.00 |
| 08/14/2026 09:57 | 4 | 1'076.60 |
| 08/14/2026 09:57 | 8 | 1'076.60 |
| 08/14/2026 09:57 | 3 | 1'077.00 |
| 08/14/2026 09:57 | 4 | 1'077.00 |
| 08/14/2026 09:57 | 2 | 1'077.00 |
| 08/14/2026 09:57 | 2 | 1'077.00 |
| 08/14/2026 09:57 | 4 | 1'077.00 |
| 08/14/2026 09:57 | 30 | 1'077.00 |
| 08/14/2026 09:57 | 43 | 1'077.00 |
| 08/14/2026 09:57 | 10 | 1'077.00 |
| 08/14/2026 09:57 | 100 | 1'077.00 |
| 08/14/2026 09:57 | 2 | 1'076.80 |
| 08/14/2026 09:57 | 20 | 1'076.60 |
| 08/14/2026 09:57 | 3 | 1'076.60 |
| 08/14/2026 09:57 | 7 | 1'076.20 |
| 08/14/2026 09:57 | 4 | 1'076.40 |
| 08/14/2026 09:57 | 5 | 1'076.40 |
| 08/14/2026 09:57 | 1 | 1'076.20 |
| 08/14/2026 09:57 | 1 | 1'076.20 |
| 08/14/2026 09:57 | 1 | 1'076.20 |
| 08/14/2026 09:57 | 15 | 1'076.20 |
| 08/14/2026 09:57 | 4 | 1'076.20 |
| 08/14/2026 09:57 | 8 | 1'076.20 |
| 08/14/2026 09:57 | 9 | 1'076.20 |
| 08/14/2026 09:57 | 1 | 1'076.00 |
| 08/14/2026 09:57 | 2 | 1'076.00 |
| 08/14/2026 09:57 | 2 | 1'076.00 |
| 08/14/2026 09:57 | 8 | 1'076.00 |
| 08/14/2026 09:57 | 4 | 1'076.00 |
| 08/14/2026 09:57 | 11 | 1'076.00 |
| 08/14/2026 09:57 | 34 | 1'076.00 |
| 08/14/2026 09:57 | 45 | 1'076.00 |
| 08/14/2026 09:57 | 5 | 1'075.60 |
| 08/14/2026 09:57 | 4 | 1'075.40 |
| 08/14/2026 09:57 | 2 | 1'075.40 |
| 08/14/2026 09:57 | 19 | 1'075.40 |
| 08/14/2026 09:57 | 4 | 1'075.00 |
| 08/14/2026 09:57 | 6 | 1'075.00 |
| 08/14/2026 09:57 | 2 | 1'075.00 |
| 08/14/2026 09:57 | 2 | 1'075.00 |
| 08/14/2026 09:57 | 1 | 1'075.00 |
| 08/14/2026 09:57 | 4 | 1'075.00 |
| 08/14/2026 09:57 | 50 | 1'075.00 |
| 08/14/2026 09:57 | 19 | 1'075.00 |
| 08/14/2026 09:57 | 12 | 1'075.00 |
| 08/14/2026 09:57 | 4 | 1'074.60 |
| 08/14/2026 09:57 | 9 | 1'074.60 |
| 08/14/2026 09:57 | 2 | 1'074.40 |
| 08/14/2026 09:57 | 4 | 1'074.40 |
| 08/14/2026 09:57 | 4 | 1'074.40 |
| 08/14/2026 09:57 | 3 | 1'074.60 |
| 08/14/2026 09:57 | 1 | 1'074.60 |
| 08/14/2026 09:57 | 37 | 1'074.40 |
| 08/14/2026 09:57 | 5 | 1'074.40 |
| 08/14/2026 09:57 | 5 | 1'074.20 |
| 08/14/2026 09:57 | 4 | 1'074.20 |
| 08/14/2026 09:57 | 5 | 1'073.60 |
| 08/14/2026 09:57 | 1 | 1'073.60 |
| 08/14/2026 09:57 | 4 | 1'073.60 |
| 08/14/2026 09:57 | 21 | 1'073.60 |
| 08/14/2026 09:57 | 1 | 1'073.40 |
| 08/14/2026 09:57 | 1 | 1'073.20 |
| 08/14/2026 09:57 | 1 | 1'073.20 |
| 08/14/2026 09:57 | 1 | 1'073.00 |
| 08/14/2026 09:57 | 5 | 1'073.00 |
| 08/14/2026 09:57 | 1 | 1'073.20 |
| 08/14/2026 09:57 | 4 | 1'073.20 |
| 08/14/2026 09:57 | 2 | 1'073.20 |
| 08/14/2026 09:57 | 3 | 1'073.20 |
| 08/14/2026 09:57 | 2 | 1'073.20 |
| 08/14/2026 09:57 | 1 | 1'073.40 |
| 08/14/2026 09:56 | 3 | 1'073.40 |
| 08/14/2026 09:56 | 3 | 1'073.40 |
| 08/14/2026 09:56 | 1 | 1'073.40 |
| 08/14/2026 09:56 | 3 | 1'073.60 |
| 08/14/2026 09:56 | 1 | 1'073.80 |
| 08/14/2026 09:56 | 3 | 1'073.60 |
| 08/14/2026 09:56 | 1 | 1'073.90 |
| 08/14/2026 09:56 | 1 | 1'073.80 |
| 08/14/2026 09:56 | 1 | 1'073.80 |
| 08/14/2026 09:56 | 2 | 1'073.80 |
| 08/14/2026 09:56 | 1 | 1'073.80 |
| 08/14/2026 09:56 | 2 | 1'074.00 |
| 08/14/2026 09:56 | 1 | 1'074.00 |
| 08/14/2026 09:56 | 1 | 1'074.20 |
| 08/14/2026 09:56 | 2 | 1'074.20 |
| 08/14/2026 09:56 | 10 | 1'074.20 |
| 08/14/2026 09:56 | 4 | 1'074.20 |
| 08/14/2026 09:56 | 1 | 1'074.00 |
| 08/14/2026 09:56 | 1 | 1'073.80 |
| 08/14/2026 09:56 | 4 | 1'073.80 |
| 08/14/2026 09:56 | 5 | 1'074.20 |
| 08/14/2026 09:56 | 1 | 1'074.40 |
| 08/14/2026 09:55 | 1 | 1'074.20 |
| 08/14/2026 09:55 | 2 | 1'074.40 |
| 08/14/2026 09:55 | 8 | 1'074.40 |
| 08/14/2026 09:55 | 1 | 1'074.00 |
| 08/14/2026 09:55 | 9 | 1'074.00 |
| 08/14/2026 09:55 | 7 | 1'073.80 |
| 08/14/2026 09:55 | 4 | 1'073.80 |
| 08/14/2026 09:55 | 3 | 1'073.80 |
| 08/14/2026 09:55 | 7 | 1'073.60 |
| 08/14/2026 09:55 | 2 | 1'073.60 |
| 08/14/2026 09:55 | 2 | 1'073.60 |
| 08/14/2026 09:55 | 4 | 1'073.40 |
| 08/14/2026 09:55 | 21 | 1'073.40 |
| 08/14/2026 09:55 | 14 | 1'073.40 |
| 08/14/2026 09:55 | 4 | 1'073.10 |
| 08/14/2026 09:55 | 7 | 1'073.20 |
| 08/14/2026 09:55 | 4 | 1'073.20 |
| 08/14/2026 09:55 | 1 | 1'073.20 |
| 08/14/2026 09:55 | 6 | 1'073.20 |
| 08/14/2026 09:55 | 1 | 1'073.00 |
| 08/14/2026 09:55 | 5 | 1'073.40 |
| 08/14/2026 09:55 | 1 | 1'073.60 |
| 08/14/2026 09:55 | 9 | 1'073.80 |
| 08/14/2026 09:55 | 1 | 1'073.80 |
| 08/14/2026 09:55 | 4 | 1'073.80 |
| 08/14/2026 09:55 | 8 | 1'074.00 |
| 08/14/2026 09:55 | 10 | 1'073.80 |
| 08/14/2026 09:55 | 36 | 1'073.80 |
| 08/14/2026 09:55 | 6 | 1'074.00 |
| 08/14/2026 09:55 | 1 | 1'074.00 |
| 08/14/2026 09:55 | 4 | 1'074.00 |
| 08/14/2026 09:55 | 3 | 1'074.20 |
| 08/14/2026 09:55 | 2 | 1'074.40 |
| 08/14/2026 09:55 | 1 | 1'074.40 |
| 08/14/2026 09:55 | 2 | 1'074.60 |
| 08/14/2026 09:55 | 1 | 1'074.60 |
| 08/14/2026 09:55 | 4 | 1'074.80 |
| 08/14/2026 09:55 | 2 | 1'074.80 |
| 08/14/2026 09:54 | 1 | 1'074.40 |
| 08/14/2026 09:54 | 4 | 1'074.40 |
| 08/14/2026 09:54 | 3 | 1'074.40 |
| 08/14/2026 09:54 | 1 | 1'074.40 |
| 08/14/2026 09:54 | 5 | 1'074.60 |
| 08/14/2026 09:54 | 6 | 1'074.60 |
| 08/14/2026 09:54 | 2 | 1'074.20 |
| 08/14/2026 09:54 | 4 | 1'074.20 |
| 08/14/2026 09:54 | 1 | 1'074.60 |
| 08/14/2026 09:54 | 4 | 1'074.20 |
| 08/14/2026 09:54 | 2 | 1'074.60 |
| 08/14/2026 09:54 | 1 | 1'074.60 |
| 08/14/2026 09:54 | 4 | 1'074.60 |
| 08/14/2026 09:53 | 4 | 1'074.60 |
| 08/14/2026 09:53 | 4 | 1'074.80 |
| 08/14/2026 09:53 | 34 | 1'074.80 |
| 08/14/2026 09:53 | 13 | 1'074.60 |
| 08/14/2026 09:53 | 5 | 1'074.40 |
| 08/14/2026 09:53 | 2 | 1'074.60 |
| 08/14/2026 09:53 | 1 | 1'074.80 |
| 08/14/2026 09:53 | 5 | 1'074.60 |
| 08/14/2026 09:53 | 4 | 1'074.80 |
| 08/14/2026 09:53 | 2 | 1'074.80 |
| 08/14/2026 09:53 | 30 | 1'074.80 |
| 08/14/2026 09:53 | 1 | 1'074.60 |
| 08/14/2026 09:53 | 1 | 1'074.80 |
| 08/14/2026 09:53 | 1 | 1'074.80 |
| 08/14/2026 09:53 | 3 | 1'075.00 |
| 08/14/2026 09:53 | 13 | 1'075.00 |
| 08/14/2026 09:53 | 2 | 1'075.00 |
| 08/14/2026 09:53 | 4 | 1'075.00 |
| 08/14/2026 09:53 | 3 | 1'075.00 |
| 08/14/2026 09:53 | 11 | 1'075.00 |
| 08/14/2026 09:53 | 2 | 1'075.00 |
| 08/14/2026 09:53 | 5 | 1'075.00 |
| 08/14/2026 09:53 | 5 | 1'075.00 |
| 08/14/2026 09:53 | 2 | 1'075.00 |
| 08/14/2026 09:53 | 22 | 1'075.00 |
| 08/14/2026 09:53 | 26 | 1'075.00 |
| 08/14/2026 09:53 | 5 | 1'075.00 |
| 08/14/2026 09:53 | 30 | 1'075.00 |
| 08/14/2026 09:53 | 9 | 1'075.00 |
| 08/14/2026 09:53 | 2 | 1'074.20 |
| 08/14/2026 09:53 | 4 | 1'074.20 |
| 08/14/2026 09:53 | 1 | 1'074.20 |
| 08/14/2026 09:53 | 2 | 1'074.40 |
| 08/14/2026 09:53 | 2 | 1'074.20 |
| 08/14/2026 09:53 | 2 | 1'074.20 |
| 08/14/2026 09:53 | 7 | 1'074.60 |
| 08/14/2026 09:53 | 2 | 1'074.20 |
| 08/14/2026 09:53 | 1 | 1'074.20 |
| 08/14/2026 09:53 | 8 | 1'074.40 |
| 08/14/2026 09:53 | 5 | 1'074.40 |
| 08/14/2026 09:53 | 1 | 1'074.40 |
| 08/14/2026 09:53 | 7 | 1'074.40 |
| 08/14/2026 09:53 | 4 | 1'074.40 |
| 08/14/2026 09:53 | 14 | 1'074.40 |
| 08/14/2026 09:52 | 4 | 1'074.20 |
| 08/14/2026 09:52 | 2 | 1'074.60 |
| 08/14/2026 09:52 | 4 | 1'074.40 |
| 08/14/2026 09:52 | 5 | 1'074.40 |
| 08/14/2026 09:52 | 6 | 1'074.20 |
| 08/14/2026 09:52 | 30 | 1'074.00 |
| 08/14/2026 09:52 | 7 | 1'073.80 |
| 08/14/2026 09:52 | 4 | 1'073.80 |
| 08/14/2026 09:52 | 4 | 1'073.80 |
| 08/14/2026 09:52 | 6 | 1'073.80 |
| 08/14/2026 09:52 | 7 | 1'073.80 |
| 08/14/2026 09:52 | 1 | 1'073.20 |
| 08/14/2026 09:52 | 3 | 1'073.20 |
| 08/14/2026 09:52 | 6 | 1'073.20 |
| 08/14/2026 09:52 | 12 | 1'073.20 |
| 08/14/2026 09:52 | 1 | 1'073.20 |
| 08/14/2026 09:52 | 4 | 1'073.20 |
| 08/14/2026 09:52 | 1 | 1'073.00 |
| 08/14/2026 09:52 | 3 | 1'073.00 |
| 08/14/2026 09:52 | 1 | 1'073.00 |
| 08/14/2026 09:52 | 3 | 1'072.80 |
| 08/14/2026 09:52 | 1 | 1'072.80 |
| 08/14/2026 09:52 | 4 | 1'072.80 |
| 08/14/2026 09:51 | 1 | 1'072.40 |
| 08/14/2026 09:51 | 4 | 1'072.40 |
| 08/14/2026 09:51 | 1 | 1'072.60 |
| 08/14/2026 09:51 | 2 | 1'072.40 |
| 08/14/2026 09:51 | 1 | 1'072.40 |
| 08/14/2026 09:51 | 4 | 1'072.40 |
| 08/14/2026 09:51 | 2 | 1'072.40 |
| 08/14/2026 09:51 | 7 | 1'072.60 |
| 08/14/2026 09:51 | 5 | 1'072.20 |
| 08/14/2026 09:51 | 3 | 1'072.40 |
| 08/14/2026 09:51 | 4 | 1'071.80 |
| 08/14/2026 09:51 | 3 | 1'072.00 |
| 08/14/2026 09:51 | 3 | 1'071.80 |
| 08/14/2026 09:51 | 5 | 1'071.80 |
| 08/14/2026 09:51 | 2 | 1'072.00 |
| 08/14/2026 09:51 | 3 | 1'072.00 |
| 08/14/2026 09:51 | 3 | 1'072.00 |
| 08/14/2026 09:51 | 3 | 1'072.00 |
| 08/14/2026 09:51 | 6 | 1'072.40 |
| 08/14/2026 09:51 | 2 | 1'072.40 |
| 08/14/2026 09:51 | 3 | 1'072.40 |
| 08/14/2026 09:51 | 5 | 1'072.40 |
| 08/14/2026 09:51 | 6 | 1'072.20 |
| 08/14/2026 09:51 | 8 | 1'072.20 |
| 08/14/2026 09:51 | 5 | 1'072.20 |
| 08/14/2026 09:51 | 10 | 1'071.40 |
| 08/14/2026 09:51 | 1 | 1'071.40 |
| 08/14/2026 09:51 | 2 | 1'071.40 |
| 08/14/2026 09:51 | 1 | 1'071.40 |
| 08/14/2026 09:51 | 2 | 1'071.40 |
| 08/14/2026 09:51 | 2 | 1'071.40 |
| 08/14/2026 09:51 | 3 | 1'071.20 |
| 08/14/2026 09:51 | 4 | 1'071.20 |
| 08/14/2026 09:51 | 3 | 1'071.20 |
| 08/14/2026 09:51 | 5 | 1'071.20 |
| 08/14/2026 09:51 | 7 | 1'071.20 |
| 08/14/2026 09:50 | 1 | 1'070.80 |
| 08/14/2026 09:50 | 6 | 1'070.80 |
| 08/14/2026 09:50 | 1 | 1'070.80 |
| 08/14/2026 09:50 | 2 | 1'070.80 |
| 08/14/2026 09:50 | 2 | 1'070.80 |
| 08/14/2026 09:50 | 3 | 1'070.80 |
| 08/14/2026 09:50 | 4 | 1'070.80 |
| 08/14/2026 09:50 | 1 | 1'070.80 |
| 08/14/2026 09:50 | 4 | 1'071.00 |
| 08/14/2026 09:50 | 5 | 1'071.00 |
| 08/14/2026 09:50 | 4 | 1'071.00 |
| 08/14/2026 09:50 | 2 | 1'071.20 |
| 08/14/2026 09:50 | 1 | 1'071.20 |
| 08/14/2026 09:50 | 4 | 1'071.20 |
| 08/14/2026 09:50 | 5 | 1'071.60 |
| 08/14/2026 09:50 | 20 | 1'071.80 |
| 08/14/2026 09:50 | 34 | 1'071.80 |
| 08/14/2026 09:50 | 2 | 1'071.80 |
| 08/14/2026 09:50 | 34 | 1'071.60 |
| 08/14/2026 09:50 | 1 | 1'072.00 |
| 08/14/2026 09:50 | 11 | 1'072.00 |
| 08/14/2026 09:50 | 1 | 1'072.20 |
| 08/14/2026 09:50 | 5 | 1'072.20 |
| 08/14/2026 09:50 | 4 | 1'072.20 |
| 08/14/2026 09:50 | 1 | 1'072.40 |
| 08/14/2026 09:49 | 5 | 1'072.20 |
| 08/14/2026 09:49 | 4 | 1'072.40 |
| 08/14/2026 09:49 | 3 | 1'072.60 |
| 08/14/2026 09:49 | 2 | 1'072.80 |
| 08/14/2026 09:49 | 1 | 1'072.60 |
| 08/14/2026 09:49 | 3 | 1'072.70 |
| 08/14/2026 09:49 | 3 | 1'072.60 |
| 08/14/2026 09:49 | 4 | 1'072.60 |
| 08/14/2026 09:49 | 3 | 1'072.60 |
| 08/14/2026 09:49 | 1 | 1'072.60 |
| 08/14/2026 09:49 | 4 | 1'072.60 |
| 08/14/2026 09:49 | 5 | 1'072.60 |
| 08/14/2026 09:49 | 7 | 1'072.40 |
| 08/14/2026 09:49 | 33 | 1'072.20 |
| 08/14/2026 09:49 | 2 | 1'072.40 |
| 08/14/2026 09:49 | 2 | 1'072.20 |
| 08/14/2026 09:49 | 1 | 1'072.20 |
| 08/14/2026 09:49 | 21 | 1'072.20 |
| 08/14/2026 09:49 | 28 | 1'072.20 |
| 08/14/2026 09:49 | 10 | 1'072.60 |
| 08/14/2026 09:49 | 19 | 1'072.40 |
| 08/14/2026 09:49 | 3 | 1'072.40 |
| 08/14/2026 09:49 | 2 | 1'072.60 |
| 08/14/2026 09:49 | 3 | 1'072.60 |
| 08/14/2026 09:49 | 5 | 1'073.00 |
| 08/14/2026 09:49 | 1 | 1'072.40 |
| 08/14/2026 09:49 | 5 | 1'072.40 |
| 08/14/2026 09:49 | 7 | 1'072.20 |
| 08/14/2026 09:49 | 4 | 1'072.20 |
| 08/14/2026 09:49 | 5 | 1'072.40 |
| 08/14/2026 09:49 | 1 | 1'072.00 |
| 08/14/2026 09:49 | 5 | 1'072.20 |
| 08/14/2026 09:49 | 11 | 1'072.40 |
| 08/14/2026 09:49 | 4 | 1'072.60 |
| 08/14/2026 09:49 | 6 | 1'072.60 |
| 08/14/2026 09:49 | 2 | 1'072.60 |
| 08/14/2026 09:49 | 30 | 1'072.00 |
| 08/14/2026 09:49 | 6 | 1'072.00 |
| 08/14/2026 09:49 | 4 | 1'071.80 |
| 08/14/2026 09:49 | 1 | 1'071.80 |
| 08/14/2026 09:49 | 4 | 1'072.00 |
| 08/14/2026 09:49 | 5 | 1'071.80 |
| 08/14/2026 09:48 | 3 | 1'070.80 |
| 08/14/2026 09:48 | 6 | 1'070.80 |
| 08/14/2026 09:48 | 6 | 1'070.80 |
| 08/14/2026 09:48 | 2 | 1'070.80 |
| 08/14/2026 09:48 | 4 | 1'070.80 |
| 08/14/2026 09:48 | 8 | 1'070.80 |
| 08/14/2026 09:48 | 20 | 1'070.80 |
| 08/14/2026 09:48 | 21 | 1'070.80 |
| 08/14/2026 09:48 | 5 | 1'071.00 |
| 08/14/2026 09:48 | 21 | 1'071.00 |
| 08/14/2026 09:48 | 2 | 1'071.20 |
| 08/14/2026 09:48 | 5 | 1'071.20 |
| 08/14/2026 09:48 | 2 | 1'071.40 |
| 08/14/2026 09:48 | 7 | 1'071.20 |
| 08/14/2026 09:48 | 4 | 1'071.20 |
| 08/14/2026 09:48 | 3 | 1'071.20 |
| 08/14/2026 09:48 | 7 | 1'071.20 |
| 08/14/2026 09:48 | 115 | 1'071.00 |
| 08/14/2026 09:48 | 2 | 1'070.40 |
| 08/14/2026 09:48 | 2 | 1'070.40 |
| 08/14/2026 09:48 | 24 | 1'070.20 |
| 08/14/2026 09:48 | 6 | 1'070.20 |
| 08/14/2026 09:48 | 48 | 1'070.20 |
| 08/14/2026 09:48 | 1 | 1'070.40 |
| 08/14/2026 09:48 | 6 | 1'070.60 |
| 08/14/2026 09:48 | 4 | 1'070.60 |
| 08/14/2026 09:48 | 1 | 1'070.60 |
| 08/14/2026 09:48 | 1 | 1'070.80 |
| 08/14/2026 09:48 | 6 | 1'070.80 |
| 08/14/2026 09:48 | 6 | 1'071.20 |
| 08/14/2026 09:48 | 6 | 1'070.80 |
| 08/14/2026 09:48 | 11 | 1'070.60 |
| 08/14/2026 09:48 | 2 | 1'070.60 |
| 08/14/2026 09:48 | 2 | 1'070.80 |
| 08/14/2026 09:48 | 1 | 1'070.60 |
| 08/14/2026 09:48 | 16 | 1'070.80 |
| 08/14/2026 09:48 | 3 | 1'070.80 |
| 08/14/2026 09:48 | 6 | 1'071.00 |
| 08/14/2026 09:48 | 3 | 1'071.00 |
| 08/14/2026 09:48 | 4 | 1'071.20 |
| 08/14/2026 09:48 | 3 | 1'071.20 |
| 08/14/2026 09:48 | 4 | 1'071.20 |
| 08/14/2026 09:48 | 3 | 1'071.20 |
| 08/14/2026 09:48 | 10 | 1'071.20 |
| 08/14/2026 09:48 | 5 | 1'071.00 |
| 08/14/2026 09:48 | 8 | 1'071.00 |
| 08/14/2026 09:48 | 1 | 1'070.60 |
| 08/14/2026 09:48 | 4 | 1'070.80 |
| 08/14/2026 09:48 | 2 | 1'070.20 |
| 08/14/2026 09:48 | 20 | 1'070.20 |
| 08/14/2026 09:48 | 7 | 1'070.40 |
| 08/14/2026 09:48 | 6 | 1'070.40 |
| 08/14/2026 09:48 | 4 | 1'070.40 |
| 08/14/2026 09:48 | 9 | 1'070.40 |
| 08/14/2026 09:48 | 6 | 1'070.40 |
| 08/14/2026 09:48 | 21 | 1'070.40 |
| 08/14/2026 09:48 | 2 | 1'070.60 |
| 08/14/2026 09:48 | 2 | 1'070.60 |
| 08/14/2026 09:48 | 5 | 1'070.60 |
| 08/14/2026 09:48 | 4 | 1'070.60 |
| 08/14/2026 09:48 | 10 | 1'070.60 |
| 08/14/2026 09:48 | 28 | 1'070.60 |
| 08/14/2026 09:48 | 22 | 1'070.60 |
| 08/14/2026 09:48 | 21 | 1'070.80 |
| 08/14/2026 09:48 | 4 | 1'071.00 |
| 08/14/2026 09:48 | 2 | 1'071.00 |
| 08/14/2026 09:47 | 2 | 1'071.00 |
| 08/14/2026 09:47 | 3 | 1'071.00 |
| 08/14/2026 09:47 | 4 | 1'070.40 |
| 08/14/2026 09:47 | 8 | 1'070.40 |
| 08/14/2026 09:47 | 16 | 1'070.40 |
| 08/14/2026 09:47 | 22 | 1'070.40 |
| 08/14/2026 09:47 | 4 | 1'070.80 |
| 08/14/2026 09:47 | 5 | 1'070.60 |
| 08/14/2026 09:47 | 20 | 1'070.60 |
| 08/14/2026 09:47 | 3 | 1'070.80 |
| 08/14/2026 09:47 | 1 | 1'070.80 |
| 08/14/2026 09:47 | 2 | 1'070.80 |
| 08/14/2026 09:47 | 2 | 1'071.00 |
| 08/14/2026 09:47 | 4 | 1'071.20 |
| 08/14/2026 09:47 | 6 | 1'071.20 |
| 08/14/2026 09:47 | 2 | 1'071.60 |
| 08/14/2026 09:47 | 3 | 1'071.60 |
| 08/14/2026 09:47 | 1 | 1'071.20 |
| 08/14/2026 09:47 | 4 | 1'071.60 |
| 08/14/2026 09:47 | 4 | 1'071.60 |
| 08/14/2026 09:47 | 3 | 1'071.20 |
| 08/14/2026 09:47 | 5 | 1'071.00 |
| 08/14/2026 09:47 | 4 | 1'071.40 |
| 08/14/2026 09:47 | 1 | 1'071.00 |
| 08/14/2026 09:47 | 4 | 1'071.00 |
| 08/14/2026 09:47 | 3 | 1'071.00 |
| 08/14/2026 09:47 | 5 | 1'071.00 |
| 08/14/2026 09:47 | 1 | 1'071.00 |
| 08/14/2026 09:46 | 4 | 1'071.20 |
| 08/14/2026 09:46 | 3 | 1'071.20 |
| 08/14/2026 09:46 | 1 | 1'071.40 |
| 08/14/2026 09:46 | 3 | 1'071.80 |
| 08/14/2026 09:46 | 6 | 1'071.80 |
| 08/14/2026 09:46 | 2 | 1'071.60 |
| 08/14/2026 09:46 | 15 | 1'071.80 |
| 08/14/2026 09:46 | 4 | 1'072.20 |
| 08/14/2026 09:46 | 4 | 1'071.80 |
| 08/14/2026 09:46 | 10 | 1'071.80 |
| 08/14/2026 09:46 | 1 | 1'072.00 |
| 08/14/2026 09:46 | 1 | 1'072.00 |
| 08/14/2026 09:46 | 1 | 1'072.00 |
| 08/14/2026 09:46 | 1 | 1'071.80 |
| 08/14/2026 09:46 | 1 | 1'071.80 |
| 08/14/2026 09:46 | 1 | 1'071.80 |
| 08/14/2026 09:46 | 1 | 1'071.80 |
| 08/14/2026 09:46 | 2 | 1'071.80 |
| 08/14/2026 09:46 | 4 | 1'071.80 |
| 08/14/2026 09:46 | 3 | 1'071.40 |
| 08/14/2026 09:46 | 1 | 1'071.40 |
| 08/14/2026 09:46 | 2 | 1'071.40 |
| 08/14/2026 09:46 | 3 | 1'071.40 |
| 08/14/2026 09:46 | 3 | 1'071.40 |
| 08/14/2026 09:46 | 5 | 1'071.20 |
| 08/14/2026 09:46 | 2 | 1'071.40 |
| 08/14/2026 09:46 | 3 | 1'071.40 |
| 08/14/2026 09:46 | 1 | 1'071.60 |
| 08/14/2026 09:46 | 2 | 1'071.40 |
| 08/14/2026 09:46 | 10 | 1'071.40 |
| 08/14/2026 09:46 | 5 | 1'071.20 |
| 08/14/2026 09:46 | 2 | 1'071.20 |
| 08/14/2026 09:46 | 10 | 1'071.20 |
| 08/14/2026 09:46 | 3 | 1'071.20 |
| 08/14/2026 09:46 | 4 | 1'071.20 |
| 08/14/2026 09:46 | 9 | 1'071.20 |
| 08/14/2026 09:46 | 4 | 1'071.00 |
| 08/14/2026 09:46 | 6 | 1'070.70 |
| 08/14/2026 09:46 | 6 | 1'070.60 |
| 08/14/2026 09:46 | 4 | 1'070.60 |
| 08/14/2026 09:46 | 9 | 1'070.40 |
| 08/14/2026 09:46 | 2 | 1'070.40 |
| 08/14/2026 09:46 | 2 | 1'070.40 |
| 08/14/2026 09:46 | 5 | 1'070.40 |
| 08/14/2026 09:46 | 2 | 1'070.80 |
| 08/14/2026 09:46 | 4 | 1'070.80 |
| 08/14/2026 09:46 | 6 | 1'071.00 |
| 08/14/2026 09:46 | 2 | 1'071.00 |
| 08/14/2026 09:46 | 6 | 1'071.00 |
| 08/14/2026 09:46 | 4 | 1'071.00 |
| 08/14/2026 09:46 | 4 | 1'071.00 |
| 08/14/2026 09:46 | 2 | 1'070.80 |
| 08/14/2026 09:46 | 3 | 1'070.80 |
| 08/14/2026 09:46 | 2 | 1'070.60 |
| 08/14/2026 09:46 | 8 | 1'070.60 |
| 08/14/2026 09:46 | 4 | 1'071.00 |
| 08/14/2026 09:45 | 4 | 1'070.80 |
| 08/14/2026 09:45 | 4 | 1'070.60 |
| 08/14/2026 09:45 | 2 | 1'070.00 |
| 08/14/2026 09:45 | 2 | 1'070.00 |
| 08/14/2026 09:45 | 18 | 1'070.00 |
| 08/14/2026 09:45 | 7 | 1'070.00 |
| 08/14/2026 09:45 | 3 | 1'070.00 |
| 08/14/2026 09:45 | 16 | 1'070.00 |
| 08/14/2026 09:45 | 3 | 1'070.20 |
| 08/14/2026 09:45 | 2 | 1'070.20 |
| 08/14/2026 09:45 | 81 | 1'070.00 |
| 08/14/2026 09:45 | 20 | 1'070.00 |
| 08/14/2026 09:45 | 2 | 1'070.00 |
| 08/14/2026 09:45 | 205 | 1'070.00 |
| 08/14/2026 09:45 | 1 | 1'070.00 |
| 08/14/2026 09:45 | 10 | 1'070.00 |
| 08/14/2026 09:45 | 50 | 1'070.00 |
| 08/14/2026 09:45 | 3 | 1'070.20 |
| 08/14/2026 09:45 | 4 | 1'070.20 |
| 08/14/2026 09:45 | 20 | 1'070.20 |
| 08/14/2026 09:45 | 46 | 1'070.20 |
| 08/14/2026 09:45 | 4 | 1'070.40 |
| 08/14/2026 09:45 | 3 | 1'070.40 |
| 08/14/2026 09:45 | 1 | 1'071.00 |
| 08/14/2026 09:45 | 3 | 1'071.00 |
| 08/14/2026 09:45 | 1 | 1'071.20 |
| 08/14/2026 09:45 | 5 | 1'071.20 |
| 08/14/2026 09:45 | 10 | 1'071.20 |
| 08/14/2026 09:45 | 10 | 1'071.20 |
| 08/14/2026 09:45 | 2 | 1'071.20 |
| 08/14/2026 09:45 | 7 | 1'071.20 |
| 08/14/2026 09:45 | 3 | 1'071.20 |
| 08/14/2026 09:45 | 8 | 1'071.20 |
| 08/14/2026 09:45 | 1 | 1'071.20 |
| 08/14/2026 09:45 | 1 | 1'071.20 |
| 08/14/2026 09:45 | 6 | 1'071.00 |
| 08/14/2026 09:45 | 4 | 1'071.00 |
| 08/14/2026 09:45 | 6 | 1'071.00 |
| 08/14/2026 09:45 | 1 | 1'070.80 |
| 08/14/2026 09:45 | 1 | 1'071.00 |
| 08/14/2026 09:45 | 2 | 1'071.00 |
| 08/14/2026 09:45 | 2 | 1'071.00 |
| 08/14/2026 09:45 | 10 | 1'070.80 |
| 08/14/2026 09:45 | 1 | 1'071.20 |
| 08/14/2026 09:45 | 5 | 1'071.40 |
| 08/14/2026 09:45 | 2 | 1'071.60 |
| 08/14/2026 09:45 | 4 | 1'071.40 |
| 08/14/2026 09:45 | 1 | 1'071.20 |
| 08/14/2026 09:45 | 1 | 1'071.00 |
| 08/14/2026 09:45 | 10 | 1'071.00 |
| 08/14/2026 09:45 | 6 | 1'071.40 |
| 08/14/2026 09:45 | 2 | 1'071.20 |
| 08/14/2026 09:45 | 2 | 1'071.20 |
| 08/14/2026 09:45 | 4 | 1'071.20 |
| 08/14/2026 09:45 | 3 | 1'071.20 |
| 08/14/2026 09:45 | 4 | 1'071.60 |
| 08/14/2026 09:45 | 4 | 1'071.60 |
| 08/14/2026 09:44 | 3 | 1'071.20 |
| 08/14/2026 09:44 | 5 | 1'071.00 |
| 08/14/2026 09:44 | 41 | 1'071.00 |
| 08/14/2026 09:44 | 5 | 1'071.00 |
| 08/14/2026 09:44 | 2 | 1'071.00 |
| 08/14/2026 09:44 | 2 | 1'071.00 |
| 08/14/2026 09:44 | 6 | 1'071.60 |
| 08/14/2026 09:44 | 6 | 1'071.20 |
| 08/14/2026 09:44 | 1 | 1'071.40 |
| 08/14/2026 09:44 | 4 | 1'071.40 |
| 08/14/2026 09:44 | 3 | 1'071.80 |
| 08/14/2026 09:44 | 6 | 1'071.80 |
| 08/14/2026 09:44 | 4 | 1'071.80 |
| 08/14/2026 09:44 | 7 | 1'072.20 |
| 08/14/2026 09:44 | 2 | 1'071.90 |
| 08/14/2026 09:44 | 3 | 1'071.90 |
| 08/14/2026 09:44 | 2 | 1'071.90 |
| 08/14/2026 09:44 | 1 | 1'071.90 |
| 08/14/2026 09:44 | 4 | 1'071.90 |
| 08/14/2026 09:44 | 1 | 1'071.90 |
| 08/14/2026 09:44 | 2 | 1'071.90 |
| 08/14/2026 09:44 | 3 | 1'071.90 |
| 08/14/2026 09:44 | 5 | 1'072.00 |
| 08/14/2026 09:44 | 4 | 1'072.00 |
| 08/14/2026 09:44 | 5 | 1'071.40 |
| 08/14/2026 09:44 | 1 | 1'071.60 |
| 08/14/2026 09:44 | 10 | 1'071.40 |
| 08/14/2026 09:44 | 4 | 1'071.70 |
| 08/14/2026 09:44 | 1 | 1'071.70 |
| 08/14/2026 09:44 | 4 | 1'071.70 |
| 08/14/2026 09:44 | 6 | 1'071.80 |
| 08/14/2026 09:44 | 7 | 1'071.80 |
| 08/14/2026 09:44 | 5 | 1'071.80 |
| 08/14/2026 09:44 | 76 | 1'072.00 |
| 08/14/2026 09:44 | 12 | 1'072.00 |
| 08/14/2026 09:44 | 6 | 1'072.00 |
| 08/14/2026 09:44 | 5 | 1'072.00 |
| 08/14/2026 09:44 | 5 | 1'072.00 |
| 08/14/2026 09:44 | 2 | 1'072.00 |
| 08/14/2026 09:44 | 2 | 1'072.20 |
| 08/14/2026 09:44 | 2 | 1'072.20 |
| 08/14/2026 09:44 | 1 | 1'072.20 |
| 08/14/2026 09:44 | 6 | 1'072.20 |
| 08/14/2026 09:44 | 4 | 1'072.20 |
| 08/14/2026 09:44 | 5 | 1'072.20 |
| 08/14/2026 09:44 | 5 | 1'072.20 |
| 08/14/2026 09:44 | 4 | 1'072.40 |
| 08/14/2026 09:44 | 1 | 1'072.40 |
| 08/14/2026 09:44 | 2 | 1'072.40 |
| 08/14/2026 09:43 | 7 | 1'072.40 |
| 08/14/2026 09:43 | 6 | 1'072.40 |
| 08/14/2026 09:43 | 1 | 1'072.20 |
| 08/14/2026 09:43 | 11 | 1'072.20 |
| 08/14/2026 09:43 | 3 | 1'072.20 |
| 08/14/2026 09:43 | 7 | 1'072.60 |
| 08/14/2026 09:43 | 10 | 1'072.60 |
| 08/14/2026 09:43 | 6 | 1'072.20 |
| 08/14/2026 09:43 | 40 | 1'072.20 |
| 08/14/2026 09:43 | 21 | 1'072.00 |
| 08/14/2026 09:43 | 10 | 1'072.00 |
| 08/14/2026 09:43 | 10 | 1'072.00 |
| 08/14/2026 09:43 | 5 | 1'072.60 |
| 08/14/2026 09:43 | 5 | 1'072.60 |
| 08/14/2026 09:43 | 2 | 1'072.60 |
| 08/14/2026 09:43 | 20 | 1'072.20 |
| 08/14/2026 09:43 | 20 | 1'072.40 |
| 08/14/2026 09:43 | 15 | 1'072.60 |
| 08/14/2026 09:43 | 2 | 1'072.60 |
| 08/14/2026 09:43 | 1 | 1'072.60 |
| 08/14/2026 09:43 | 4 | 1'072.60 |
| 08/14/2026 09:43 | 3 | 1'072.60 |
| 08/14/2026 09:43 | 3 | 1'072.60 |
| 08/14/2026 09:43 | 7 | 1'072.40 |
| 08/14/2026 09:43 | 5 | 1'072.40 |
| 08/14/2026 09:43 | 4 | 1'072.40 |
| 08/14/2026 09:43 | 4 | 1'072.00 |
| 08/14/2026 09:43 | 5 | 1'071.80 |
| 08/14/2026 09:43 | 10 | 1'072.00 |
| 08/14/2026 09:43 | 50 | 1'072.00 |
| 08/14/2026 09:43 | 5 | 1'072.00 |
| 08/14/2026 09:43 | 5 | 1'072.00 |
| 08/14/2026 09:43 | 1 | 1'072.20 |
| 08/14/2026 09:43 | 7 | 1'072.40 |
| 08/14/2026 09:43 | 13 | 1'072.20 |
| 08/14/2026 09:43 | 2 | 1'072.20 |
| 08/14/2026 09:43 | 4 | 1'072.60 |
| 08/14/2026 09:43 | 1 | 1'072.80 |
| 08/14/2026 09:43 | 5 | 1'072.80 |
| 08/14/2026 09:43 | 3 | 1'073.00 |
| 08/14/2026 09:43 | 2 | 1'073.00 |
| 08/14/2026 09:43 | 5 | 1'073.00 |
| 08/14/2026 09:43 | 5 | 1'073.00 |
| 08/14/2026 09:43 | 1 | 1'072.60 |
| 08/14/2026 09:43 | 1 | 1'072.60 |
| 08/14/2026 09:43 | 6 | 1'072.80 |
| 08/14/2026 09:42 | 7 | 1'073.00 |
| 08/14/2026 09:42 | 2 | 1'073.00 |
| 08/14/2026 09:42 | 13 | 1'073.00 |
| 08/14/2026 09:42 | 6 | 1'073.00 |
| 08/14/2026 09:42 | 25 | 1'073.00 |
| 08/14/2026 09:42 | 55 | 1'073.00 |
| 08/14/2026 09:42 | 28 | 1'073.00 |
| 08/14/2026 09:42 | 20 | 1'073.00 |
| 08/14/2026 09:42 | 1 | 1'073.00 |
| 08/14/2026 09:42 | 1 | 1'073.20 |
| 08/14/2026 09:42 | 4 | 1'073.60 |
| 08/14/2026 09:42 | 1 | 1'073.60 |
| 08/14/2026 09:42 | 1 | 1'073.60 |
| 08/14/2026 09:42 | 1 | 1'073.60 |
| 08/14/2026 09:42 | 4 | 1'073.60 |
| 08/14/2026 09:42 | 9 | 1'073.80 |
| 08/14/2026 09:42 | 2 | 1'073.80 |
| 08/14/2026 09:42 | 23 | 1'073.80 |
| 08/14/2026 09:42 | 2 | 1'074.00 |
| 08/14/2026 09:42 | 2 | 1'074.00 |
| 08/14/2026 09:42 | 6 | 1'074.00 |
| 08/14/2026 09:42 | 10 | 1'074.00 |
| 08/14/2026 09:42 | 90 | 1'074.00 |
| 08/14/2026 09:42 | 3 | 1'074.00 |
| 08/14/2026 09:42 | 50 | 1'074.00 |
| 08/14/2026 09:42 | 10 | 1'074.00 |
| 08/14/2026 09:42 | 1 | 1'074.00 |
| 08/14/2026 09:42 | 2 | 1'074.00 |
| 08/14/2026 09:42 | 4 | 1'074.20 |
| 08/14/2026 09:42 | 23 | 1'074.20 |
| 08/14/2026 09:42 | 2 | 1'074.20 |
| 08/14/2026 09:42 | 2 | 1'074.40 |
| 08/14/2026 09:42 | 2 | 1'074.80 |
| 08/14/2026 09:42 | 10 | 1'074.80 |
| 08/14/2026 09:42 | 6 | 1'074.80 |
| 08/14/2026 09:42 | 4 | 1'074.80 |
| 08/14/2026 09:42 | 2 | 1'075.00 |
| 08/14/2026 09:42 | 5 | 1'075.00 |
| 08/14/2026 09:42 | 3 | 1'075.00 |
| 08/14/2026 09:42 | 3 | 1'075.00 |
| 08/14/2026 09:42 | 20 | 1'075.00 |
| 08/14/2026 09:42 | 9 | 1'075.20 |
| 08/14/2026 09:42 | 2 | 1'075.20 |
| 08/14/2026 09:42 | 1 | 1'075.40 |
| 08/14/2026 09:42 | 1 | 1'075.60 |
| 08/14/2026 09:42 | 5 | 1'075.60 |
| 08/14/2026 09:42 | 1 | 1'075.80 |
| 08/14/2026 09:42 | 4 | 1'076.00 |
| 08/14/2026 09:41 | 6 | 1'076.00 |
| 08/14/2026 09:41 | 18 | 1'076.00 |
| 08/14/2026 09:41 | 10 | 1'076.00 |
| 08/14/2026 09:41 | 3 | 1'076.20 |
| 08/14/2026 09:41 | 3 | 1'076.20 |
| 08/14/2026 09:41 | 2 | 1'076.40 |
| 08/14/2026 09:41 | 1 | 1'076.60 |
| 08/14/2026 09:41 | 3 | 1'076.60 |
| 08/14/2026 09:41 | 4 | 1'076.60 |
| 08/14/2026 09:41 | 12 | 1'076.60 |
| 08/14/2026 09:41 | 4 | 1'076.00 |
| 08/14/2026 09:41 | 49 | 1'076.00 |
| 08/14/2026 09:41 | 1 | 1'076.00 |
| 08/14/2026 09:41 | 6 | 1'076.60 |
| 08/14/2026 09:41 | 1 | 1'076.00 |
| 08/14/2026 09:41 | 6 | 1'076.20 |
| 08/14/2026 09:41 | 1 | 1'076.20 |
| 08/14/2026 09:41 | 4 | 1'076.20 |
| 08/14/2026 09:41 | 1 | 1'076.00 |
| 08/14/2026 09:41 | 1 | 1'076.00 |
| 08/14/2026 09:41 | 1 | 1'075.80 |
| 08/14/2026 09:41 | 8 | 1'076.20 |
| 08/14/2026 09:41 | 18 | 1'076.00 |
| 08/14/2026 09:41 | 2 | 1'076.00 |
| 08/14/2026 09:41 | 2 | 1'076.20 |
| 08/14/2026 09:41 | 1 | 1'076.40 |
| 08/14/2026 09:41 | 4 | 1'076.40 |
| 08/14/2026 09:41 | 1 | 1'076.40 |
| 08/14/2026 09:41 | 7 | 1'076.20 |
| 08/14/2026 09:41 | 7 | 1'076.20 |
| 08/14/2026 09:41 | 9 | 1'076.20 |
| 08/14/2026 09:41 | 4 | 1'076.00 |
| 08/14/2026 09:40 | 1 | 1'076.00 |
| 08/14/2026 09:40 | 7 | 1'076.00 |
| 08/14/2026 09:40 | 2 | 1'076.00 |
| 08/14/2026 09:40 | 7 | 1'076.00 |
| 08/14/2026 09:40 | 2 | 1'075.60 |
| 08/14/2026 09:40 | 4 | 1'076.00 |
| 08/14/2026 09:40 | 40 | 1'075.80 |
| 08/14/2026 09:40 | 6 | 1'075.80 |
| 08/14/2026 09:40 | 1 | 1'075.80 |
| 08/14/2026 09:40 | 4 | 1'076.00 |
| 08/14/2026 09:40 | 7 | 1'076.00 |
| 08/14/2026 09:40 | 100 | 1'076.00 |
| 08/14/2026 09:40 | 1 | 1'076.00 |
| 08/14/2026 09:40 | 1 | 1'076.20 |
| 08/14/2026 09:40 | 6 | 1'076.40 |
| 08/14/2026 09:40 | 8 | 1'076.60 |
| 08/14/2026 09:40 | 1 | 1'076.60 |
| 08/14/2026 09:40 | 3 | 1'076.60 |
| 08/14/2026 09:40 | 5 | 1'076.80 |
| 08/14/2026 09:40 | 4 | 1'076.80 |
| 08/14/2026 09:40 | 8 | 1'077.00 |
| 08/14/2026 09:40 | 4 | 1'077.00 |
| 08/14/2026 09:40 | 5 | 1'077.00 |
| 08/14/2026 09:40 | 4 | 1'077.20 |
| 08/14/2026 09:40 | 1 | 1'077.40 |
| 08/14/2026 09:40 | 30 | 1'077.20 |
| 08/14/2026 09:40 | 3 | 1'077.40 |
| 08/14/2026 09:40 | 2 | 1'078.00 |
| 08/14/2026 09:40 | 1 | 1'078.00 |
| 08/14/2026 09:40 | 4 | 1'078.00 |
| 08/14/2026 09:39 | 1 | 1'078.20 |
| 08/14/2026 09:39 | 3 | 1'078.20 |
| 08/14/2026 09:39 | 7 | 1'078.20 |
| 08/14/2026 09:39 | 5 | 1'078.40 |
| 08/14/2026 09:39 | 1 | 1'078.40 |
| 08/14/2026 09:39 | 10 | 1'078.20 |
| 08/14/2026 09:39 | 4 | 1'077.60 |
| 08/14/2026 09:39 | 4 | 1'077.60 |
| 08/14/2026 09:39 | 4 | 1'077.60 |
| 08/14/2026 09:39 | 3 | 1'077.60 |
| 08/14/2026 09:39 | 5 | 1'077.60 |
| 08/14/2026 09:39 | 28 | 1'077.60 |
| 08/14/2026 09:39 | 21 | 1'077.60 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 3 | 1'077.80 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 20 | 1'077.80 |
| 08/14/2026 09:39 | 6 | 1'077.80 |
| 08/14/2026 09:39 | 9 | 1'078.00 |
| 08/14/2026 09:39 | 4 | 1'078.00 |
| 08/14/2026 09:39 | 3 | 1'078.00 |
| 08/14/2026 09:39 | 21 | 1'078.00 |
| 08/14/2026 09:39 | 1 | 1'078.20 |
| 08/14/2026 09:39 | 2 | 1'078.20 |
| 08/14/2026 09:39 | 4 | 1'078.40 |
| 08/14/2026 09:39 | 2 | 1'078.00 |
| 08/14/2026 09:39 | 4 | 1'078.00 |
| 08/14/2026 09:39 | 1 | 1'078.00 |
| 08/14/2026 09:39 | 4 | 1'078.00 |
| 08/14/2026 09:39 | 1 | 1'078.00 |
| 08/14/2026 09:39 | 21 | 1'078.00 |
| 08/14/2026 09:39 | 3 | 1'078.20 |
| 08/14/2026 09:39 | 4 | 1'078.60 |
| 08/14/2026 09:39 | 4 | 1'078.60 |
| 08/14/2026 09:39 | 1 | 1'078.60 |
| 08/14/2026 09:39 | 4 | 1'078.80 |
| 08/14/2026 09:39 | 4 | 1'078.80 |
| 08/14/2026 09:39 | 3 | 1'078.40 |
| 08/14/2026 09:39 | 4 | 1'078.40 |
| 08/14/2026 09:39 | 6 | 1'078.40 |
| 08/14/2026 09:39 | 4 | 1'079.00 |
| 08/14/2026 09:39 | 6 | 1'079.00 |
| 08/14/2026 09:39 | 10 | 1'079.00 |
| 08/14/2026 09:39 | 3 | 1'079.00 |
| 08/14/2026 09:39 | 6 | 1'079.00 |
| 08/14/2026 09:39 | 40 | 1'079.00 |
| 08/14/2026 09:39 | 10 | 1'079.00 |
| 08/14/2026 09:39 | 6 | 1'078.80 |
| 08/14/2026 09:39 | 9 | 1'078.80 |
| 08/14/2026 09:39 | 2 | 1'078.80 |
| 08/14/2026 09:39 | 1 | 1'078.20 |
| 08/14/2026 09:39 | 2 | 1'078.20 |
| 08/14/2026 09:39 | 30 | 1'078.40 |
| 08/14/2026 09:39 | 1 | 1'078.00 |
| 08/14/2026 09:39 | 8 | 1'078.00 |
| 08/14/2026 09:39 | 1 | 1'078.00 |
| 08/14/2026 09:39 | 5 | 1'078.20 |
| 08/14/2026 09:39 | 2 | 1'078.20 |
| 08/14/2026 09:39 | 6 | 1'077.80 |
| 08/14/2026 09:39 | 5 | 1'077.80 |
| 08/14/2026 09:39 | 2 | 1'078.20 |
| 08/14/2026 09:39 | 4 | 1'078.20 |
| 08/14/2026 09:39 | 5 | 1'078.20 |
| 08/14/2026 09:39 | 2 | 1'078.20 |
| 08/14/2026 09:39 | 3 | 1'077.80 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 23 | 1'078.20 |
| 08/14/2026 09:39 | 1 | 1'078.20 |
| 08/14/2026 09:39 | 4 | 1'078.00 |
| 08/14/2026 09:39 | 10 | 1'078.00 |
| 08/14/2026 09:39 | 5 | 1'078.00 |
| 08/14/2026 09:39 | 7 | 1'078.00 |
| 08/14/2026 09:39 | 2 | 1'077.80 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 5 | 1'077.80 |
| 08/14/2026 09:39 | 29 | 1'077.60 |
| 08/14/2026 09:39 | 41 | 1'077.40 |
| 08/14/2026 09:39 | 30 | 1'077.20 |
| 08/14/2026 09:39 | 2 | 1'077.20 |
| 08/14/2026 09:39 | 2 | 1'077.40 |
| 08/14/2026 09:39 | 4 | 1'077.80 |
| 08/14/2026 09:39 | 2 | 1'077.80 |
| 08/14/2026 09:39 | 5 | 1'077.20 |
| 08/14/2026 09:39 | 1 | 1'077.20 |
| 08/14/2026 09:39 | 3 | 1'077.40 |
| 08/14/2026 09:39 | 1 | 1'077.20 |
| 08/14/2026 09:39 | 8 | 1'077.20 |
| 08/14/2026 09:39 | 1 | 1'077.40 |
| 08/14/2026 09:39 | 9 | 1'077.40 |
| 08/14/2026 09:38 | 4 | 1'076.80 |
| 08/14/2026 09:38 | 1 | 1'076.80 |
| 08/14/2026 09:38 | 1 | 1'076.80 |
| 08/14/2026 09:38 | 14 | 1'077.20 |
| 08/14/2026 09:38 | 2 | 1'077.20 |
| 08/14/2026 09:38 | 3 | 1'077.20 |
| 08/14/2026 09:38 | 9 | 1'077.20 |
| 08/14/2026 09:38 | 6 | 1'077.00 |
| 08/14/2026 09:38 | 1 | 1'076.60 |
| 08/14/2026 09:38 | 1 | 1'077.00 |
| 08/14/2026 09:38 | 7 | 1'077.00 |
| 08/14/2026 09:38 | 1 | 1'077.00 |
| 08/14/2026 09:38 | 5 | 1'077.20 |
| 08/14/2026 09:38 | 3 | 1'077.60 |
| 08/14/2026 09:38 | 4 | 1'077.60 |
| 08/14/2026 09:38 | 2 | 1'077.20 |
| 08/14/2026 09:38 | 3 | 1'077.20 |
| 08/14/2026 09:38 | 8 | 1'077.20 |
| 08/14/2026 09:38 | 4 | 1'077.20 |
| 08/14/2026 09:38 | 9 | 1'077.40 |
| 08/14/2026 09:38 | 22 | 1'077.00 |
| 08/14/2026 09:38 | 73 | 1'077.00 |
| 08/14/2026 09:38 | 14 | 1'076.80 |
| 08/14/2026 09:38 | 3 | 1'076.60 |
| 08/14/2026 09:38 | 2 | 1'076.60 |
| 08/14/2026 09:38 | 100 | 1'076.60 |
| 08/14/2026 09:38 | 4 | 1'076.40 |
| 08/14/2026 09:38 | 2 | 1'076.60 |
| 08/14/2026 09:38 | 4 | 1'076.60 |
| 08/14/2026 09:38 | 5 | 1'076.60 |
| 08/14/2026 09:38 | 3 | 1'076.80 |
| 08/14/2026 09:38 | 2 | 1'076.80 |
| 08/14/2026 09:38 | 1 | 1'076.80 |
| 08/14/2026 09:38 | 1 | 1'077.00 |
| 08/14/2026 09:38 | 1 | 1'076.80 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 1 | 1'076.80 |
| 08/14/2026 09:37 | 3 | 1'076.40 |
| 08/14/2026 09:37 | 1 | 1'076.60 |
| 08/14/2026 09:37 | 4 | 1'076.60 |
| 08/14/2026 09:37 | 3 | 1'076.60 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 10 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'076.80 |
| 08/14/2026 09:37 | 2 | 1'076.80 |
| 08/14/2026 09:37 | 4 | 1'076.60 |
| 08/14/2026 09:37 | 6 | 1'076.60 |
| 08/14/2026 09:37 | 2 | 1'076.60 |
| 08/14/2026 09:37 | 3 | 1'076.20 |
| 08/14/2026 09:37 | 4 | 1'076.40 |
| 08/14/2026 09:37 | 2 | 1'076.60 |
| 08/14/2026 09:37 | 5 | 1'076.60 |
| 08/14/2026 09:37 | 1 | 1'076.80 |
| 08/14/2026 09:37 | 4 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 5 | 1'076.80 |
| 08/14/2026 09:37 | 12 | 1'076.80 |
| 08/14/2026 09:37 | 1 | 1'077.00 |
| 08/14/2026 09:37 | 1 | 1'077.00 |
| 08/14/2026 09:37 | 8 | 1'077.00 |
| 08/14/2026 09:37 | 4 | 1'077.40 |
| 08/14/2026 09:37 | 4 | 1'077.20 |
| 08/14/2026 09:37 | 2 | 1'077.20 |
| 08/14/2026 09:37 | 4 | 1'076.80 |
| 08/14/2026 09:37 | 4 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 20 | 1'077.00 |
| 08/14/2026 09:37 | 23 | 1'077.00 |
| 08/14/2026 09:37 | 6 | 1'077.40 |
| 08/14/2026 09:37 | 2 | 1'077.40 |
| 08/14/2026 09:37 | 4 | 1'077.20 |
| 08/14/2026 09:37 | 6 | 1'077.20 |
| 08/14/2026 09:37 | 3 | 1'077.60 |
| 08/14/2026 09:37 | 3 | 1'077.80 |
| 08/14/2026 09:37 | 4 | 1'077.80 |
| 08/14/2026 09:37 | 5 | 1'077.20 |
| 08/14/2026 09:37 | 5 | 1'077.40 |
| 08/14/2026 09:37 | 5 | 1'077.40 |
| 08/14/2026 09:37 | 4 | 1'077.40 |
| 08/14/2026 09:37 | 3 | 1'077.80 |
| 08/14/2026 09:37 | 2 | 1'077.40 |
| 08/14/2026 09:37 | 4 | 1'077.20 |
| 08/14/2026 09:37 | 3 | 1'077.20 |
| 08/14/2026 09:37 | 4 | 1'077.40 |
| 08/14/2026 09:37 | 1 | 1'077.40 |
| 08/14/2026 09:37 | 1 | 1'077.40 |
| 08/14/2026 09:37 | 2 | 1'077.20 |
| 08/14/2026 09:37 | 5 | 1'077.00 |
| 08/14/2026 09:37 | 3 | 1'077.00 |
| 08/14/2026 09:37 | 10 | 1'077.20 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 5 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 9 | 1'077.00 |
| 08/14/2026 09:37 | 68 | 1'077.00 |
| 08/14/2026 09:37 | 1 | 1'077.00 |
| 08/14/2026 09:37 | 19 | 1'077.00 |
| 08/14/2026 09:37 | 12 | 1'077.00 |
| 08/14/2026 09:37 | 2 | 1'077.00 |
| 08/14/2026 09:37 | 6 | 1'077.00 |
| 08/14/2026 09:37 | 3 | 1'076.80 |
| 08/14/2026 09:37 | 4 | 1'076.80 |
| 08/14/2026 09:37 | 9 | 1'076.80 |
| 08/14/2026 09:36 | 3 | 1'076.60 |
| 08/14/2026 09:36 | 5 | 1'075.80 |
| 08/14/2026 09:36 | 6 | 1'076.00 |
| 08/14/2026 09:36 | 3 | 1'076.00 |
| 08/14/2026 09:36 | 2 | 1'076.00 |
| 08/14/2026 09:36 | 2 | 1'076.00 |
| 08/14/2026 09:36 | 1 | 1'076.00 |
| 08/14/2026 09:36 | 3 | 1'076.40 |
| 08/14/2026 09:36 | 2 | 1'076.00 |
| 08/14/2026 09:36 | 4 | 1'076.20 |
| 08/14/2026 09:36 | 4 | 1'075.80 |
| 08/14/2026 09:36 | 4 | 1'075.80 |
| 08/14/2026 09:36 | 3 | 1'075.80 |
| 08/14/2026 09:36 | 6 | 1'075.80 |
| 08/14/2026 09:36 | 16 | 1'076.00 |
| 08/14/2026 09:36 | 2 | 1'075.40 |
| 08/14/2026 09:36 | 5 | 1'075.80 |
| 08/14/2026 09:36 | 4 | 1'075.80 |
| 08/14/2026 09:36 | 1 | 1'075.80 |
| 08/14/2026 09:36 | 1 | 1'075.80 |
| 08/14/2026 09:36 | 4 | 1'076.60 |
| 08/14/2026 09:36 | 3 | 1'076.60 |
| 08/14/2026 09:36 | 4 | 1'076.60 |
| 08/14/2026 09:36 | 4 | 1'076.40 |
| 08/14/2026 09:36 | 4 | 1'076.40 |
| 08/14/2026 09:36 | 3 | 1'076.40 |
| 08/14/2026 09:36 | 4 | 1'076.20 |
| 08/14/2026 09:36 | 4 | 1'076.20 |
| 08/14/2026 09:36 | 4 | 1'076.00 |
| 08/14/2026 09:36 | 3 | 1'076.00 |
| 08/14/2026 09:36 | 4 | 1'076.20 |
| 08/14/2026 09:36 | 6 | 1'076.60 |
| 08/14/2026 09:36 | 1 | 1'076.40 |
| 08/14/2026 09:36 | 1 | 1'076.40 |
| 08/14/2026 09:36 | 6 | 1'076.20 |
| 08/14/2026 09:36 | 6 | 1'076.00 |
| 08/14/2026 09:36 | 4 | 1'076.00 |
| 08/14/2026 09:36 | 1 | 1'076.00 |
| 08/14/2026 09:36 | 30 | 1'076.00 |
| 08/14/2026 09:36 | 15 | 1'076.00 |
| 08/14/2026 09:36 | 9 | 1'075.60 |
| 08/14/2026 09:36 | 4 | 1'075.00 |
| 08/14/2026 09:36 | 4 | 1'075.00 |
| 08/14/2026 09:36 | 8 | 1'075.00 |
| 08/14/2026 09:36 | 16 | 1'075.00 |
| 08/14/2026 09:36 | 10 | 1'075.00 |
| 08/14/2026 09:36 | 14 | 1'075.00 |
| 08/14/2026 09:36 | 2 | 1'075.00 |
| 08/14/2026 09:36 | 6 | 1'075.00 |
| 08/14/2026 09:36 | 13 | 1'075.00 |
| 08/14/2026 09:36 | 3 | 1'075.00 |
| 08/14/2026 09:36 | 16 | 1'075.00 |
| 08/14/2026 09:36 | 14 | 1'075.00 |
| 08/14/2026 09:36 | 2 | 1'075.00 |
| 08/14/2026 09:36 | 14 | 1'075.00 |
| 08/14/2026 09:36 | 40 | 1'075.00 |
| 08/14/2026 09:36 | 16 | 1'075.00 |
| 08/14/2026 09:36 | 43 | 1'075.00 |
| 08/14/2026 09:36 | 14 | 1'075.00 |
| 08/14/2026 09:36 | 2 | 1'075.00 |
| 08/14/2026 09:36 | 13 | 1'075.00 |
| 08/14/2026 09:36 | 16 | 1'075.00 |
| 08/14/2026 09:36 | 2 | 1'075.00 |
| 08/14/2026 09:36 | 2 | 1'075.00 |
| 08/14/2026 09:36 | 23 | 1'075.00 |
| 08/14/2026 09:36 | 3 | 1'075.00 |
| 08/14/2026 09:36 | 1 | 1'075.00 |
| 08/14/2026 09:36 | 6 | 1'075.00 |
| 08/14/2026 09:36 | 4 | 1'075.00 |
| 08/14/2026 09:36 | 5 | 1'075.00 |
| 08/14/2026 09:36 | 1 | 1'075.00 |
| 08/14/2026 09:36 | 5 | 1'075.00 |
| 08/14/2026 09:36 | 50 | 1'075.00 |
| 08/14/2026 09:36 | 5 | 1'075.00 |
| 08/14/2026 09:36 | 16 | 1'075.00 |
| 08/14/2026 09:35 | 6 | 1'074.60 |
| 08/14/2026 09:35 | 1 | 1'074.60 |
| 08/14/2026 09:35 | 3 | 1'074.80 |
| 08/14/2026 09:35 | 2 | 1'074.80 |
| 08/14/2026 09:35 | 4 | 1'074.80 |
| 08/14/2026 09:35 | 10 | 1'074.80 |
| 08/14/2026 09:35 | 1 | 1'074.20 |
| 08/14/2026 09:35 | 9 | 1'074.20 |
| 08/14/2026 09:35 | 2 | 1'074.00 |
| 08/14/2026 09:35 | 4 | 1'074.00 |
| 08/14/2026 09:35 | 100 | 1'074.00 |
| 08/14/2026 09:35 | 1 | 1'073.80 |
| 08/14/2026 09:35 | 2 | 1'074.00 |
| 08/14/2026 09:35 | 8 | 1'074.00 |
| 08/14/2026 09:35 | 2 | 1'074.00 |
| 08/14/2026 09:35 | 4 | 1'074.00 |
| 08/14/2026 09:35 | 4 | 1'074.40 |
| 08/14/2026 09:35 | 2 | 1'074.00 |
| 08/14/2026 09:35 | 9 | 1'074.00 |
| 08/14/2026 09:35 | 12 | 1'074.00 |
| 08/14/2026 09:35 | 11 | 1'073.80 |
| 08/14/2026 09:35 | 8 | 1'073.80 |
| 08/14/2026 09:35 | 4 | 1'073.80 |
| 08/14/2026 09:35 | 1 | 1'073.20 |
| 08/14/2026 09:35 | 1 | 1'073.20 |
| 08/14/2026 09:35 | 1 | 1'073.40 |
| 08/14/2026 09:35 | 1 | 1'073.60 |
| 08/14/2026 09:35 | 3 | 1'073.20 |
| 08/14/2026 09:35 | 2 | 1'073.20 |
| 08/14/2026 09:35 | 4 | 1'073.40 |
| 08/14/2026 09:35 | 1 | 1'073.60 |
| 08/14/2026 09:35 | 1 | 1'073.60 |
| 08/14/2026 09:34 | 2 | 1'073.80 |
| 08/14/2026 09:34 | 4 | 1'073.80 |
| 08/14/2026 09:34 | 8 | 1'073.80 |
| 08/14/2026 09:34 | 2 | 1'073.40 |
| 08/14/2026 09:34 | 2 | 1'073.60 |
| 08/14/2026 09:34 | 3 | 1'073.60 |
| 08/14/2026 09:34 | 1 | 1'073.60 |
| 08/14/2026 09:34 | 2 | 1'073.80 |
| 08/14/2026 09:34 | 4 | 1'073.80 |
| 08/14/2026 09:34 | 3 | 1'074.00 |
| 08/14/2026 09:34 | 1 | 1'073.80 |
| 08/14/2026 09:34 | 12 | 1'074.00 |
| 08/14/2026 09:34 | 13 | 1'074.00 |
| 08/14/2026 09:34 | 6 | 1'073.80 |
| 08/14/2026 09:34 | 3 | 1'073.70 |
| 08/14/2026 09:34 | 30 | 1'074.00 |
| 08/14/2026 09:34 | 1 | 1'074.20 |
| 08/14/2026 09:34 | 2 | 1'074.20 |
| 08/14/2026 09:34 | 2 | 1'074.40 |
| 08/14/2026 09:34 | 25 | 1'074.00 |
| 08/14/2026 09:34 | 2 | 1'074.00 |
| 08/14/2026 09:34 | 4 | 1'074.20 |
| 08/14/2026 09:34 | 3 | 1'074.20 |
| 08/14/2026 09:34 | 1 | 1'074.20 |
| 08/14/2026 09:34 | 27 | 1'074.40 |
| 08/14/2026 09:34 | 8 | 1'074.20 |
| 08/14/2026 09:34 | 5 | 1'074.20 |
| 08/14/2026 09:34 | 7 | 1'074.40 |
| 08/14/2026 09:33 | 16 | 1'075.00 |
| 08/14/2026 09:33 | 16 | 1'075.00 |
| 08/14/2026 09:33 | 1 | 1'075.00 |
| 08/14/2026 09:33 | 4 | 1'075.00 |
| 08/14/2026 09:33 | 1 | 1'075.00 |
| 08/14/2026 09:33 | 19 | 1'075.00 |
| 08/14/2026 09:33 | 16 | 1'075.00 |
| 08/14/2026 09:33 | 9 | 1'075.00 |
| 08/14/2026 09:33 | 3 | 1'074.20 |
| 08/14/2026 09:33 | 5 | 1'074.00 |
| 08/14/2026 09:33 | 4 | 1'074.40 |
| 08/14/2026 09:33 | 15 | 1'074.40 |
| 08/14/2026 09:33 | 4 | 1'074.40 |
| 08/14/2026 09:33 | 7 | 1'074.40 |
| 08/14/2026 09:33 | 3 | 1'073.80 |
| 08/14/2026 09:33 | 2 | 1'074.00 |
| 08/14/2026 09:33 | 2 | 1'074.20 |
| 08/14/2026 09:33 | 3 | 1'074.20 |
| 08/14/2026 09:33 | 21 | 1'074.20 |
| 08/14/2026 09:33 | 8 | 1'074.20 |
| 08/14/2026 09:33 | 8 | 1'074.20 |
| 08/14/2026 09:33 | 2 | 1'074.40 |
| 08/14/2026 09:33 | 8 | 1'074.40 |
| 08/14/2026 09:33 | 10 | 1'074.20 |
| 08/14/2026 09:33 | 1 | 1'074.60 |
| 08/14/2026 09:33 | 2 | 1'074.40 |
| 08/14/2026 09:33 | 5 | 1'074.60 |
| 08/14/2026 09:33 | 4 | 1'074.60 |
| 08/14/2026 09:33 | 10 | 1'075.00 |
| 08/14/2026 09:33 | 4 | 1'074.80 |
| 08/14/2026 09:33 | 7 | 1'074.80 |
| 08/14/2026 09:33 | 1 | 1'074.80 |
| 08/14/2026 09:33 | 3 | 1'074.80 |
| 08/14/2026 09:33 | 4 | 1'074.60 |
| 08/14/2026 09:33 | 8 | 1'074.40 |
| 08/14/2026 09:33 | 5 | 1'075.40 |
| 08/14/2026 09:33 | 10 | 1'075.40 |
| 08/14/2026 09:33 | 1 | 1'075.00 |
| 08/14/2026 09:33 | 5 | 1'075.00 |
| 08/14/2026 09:33 | 3 | 1'075.00 |
| 08/14/2026 09:33 | 15 | 1'075.00 |
| 08/14/2026 09:33 | 1 | 1'075.20 |
| 08/14/2026 09:33 | 8 | 1'075.20 |
| 08/14/2026 09:33 | 9 | 1'075.00 |
| 08/14/2026 09:33 | 91 | 1'075.00 |
| 08/14/2026 09:33 | 76 | 1'075.00 |
| 08/14/2026 09:33 | 27 | 1'075.00 |
| 08/14/2026 09:33 | 14 | 1'075.00 |
| 08/14/2026 09:33 | 4 | 1'074.80 |
| 08/14/2026 09:33 | 7 | 1'074.80 |
| 08/14/2026 09:33 | 3 | 1'074.60 |
| 08/14/2026 09:32 | 3 | 1'074.20 |
| 08/14/2026 09:32 | 2 | 1'074.20 |
| 08/14/2026 09:32 | 2 | 1'074.20 |
| 08/14/2026 09:32 | 2 | 1'074.00 |
| 08/14/2026 09:32 | 20 | 1'074.00 |
| 08/14/2026 09:32 | 1 | 1'074.00 |
| 08/14/2026 09:32 | 4 | 1'074.40 |
| 08/14/2026 09:32 | 2 | 1'074.40 |
| 08/14/2026 09:32 | 3 | 1'074.80 |
| 08/14/2026 09:32 | 3 | 1'074.60 |
| 08/14/2026 09:32 | 1 | 1'074.40 |
| 08/14/2026 09:32 | 2 | 1'074.60 |
| 08/14/2026 09:32 | 4 | 1'074.60 |
| 08/14/2026 09:32 | 3 | 1'074.80 |
| 08/14/2026 09:32 | 2 | 1'075.20 |
| 08/14/2026 09:32 | 4 | 1'074.60 |
| 08/14/2026 09:32 | 10 | 1'075.00 |
| 08/14/2026 09:32 | 30 | 1'075.00 |
| 08/14/2026 09:32 | 10 | 1'074.60 |
| 08/14/2026 09:32 | 3 | 1'075.00 |
| 08/14/2026 09:32 | 2 | 1'074.40 |
| 08/14/2026 09:32 | 2 | 1'074.40 |
| 08/14/2026 09:32 | 7 | 1'074.80 |
| 08/14/2026 09:32 | 2 | 1'074.80 |
| 08/14/2026 09:32 | 2 | 1'074.80 |
| 08/14/2026 09:32 | 3 | 1'075.40 |
| 08/14/2026 09:32 | 2 | 1'075.00 |
| 08/14/2026 09:32 | 2 | 1'075.00 |
| 08/14/2026 09:32 | 5 | 1'075.00 |
| 08/14/2026 09:32 | 1 | 1'075.00 |
| 08/14/2026 09:32 | 1 | 1'075.00 |
| 08/14/2026 09:32 | 1 | 1'075.20 |
| 08/14/2026 09:32 | 3 | 1'074.60 |
| 08/14/2026 09:32 | 5 | 1'074.60 |
| 08/14/2026 09:32 | 2 | 1'074.60 |
| 08/14/2026 09:32 | 2 | 1'074.80 |
| 08/14/2026 09:32 | 4 | 1'074.80 |
| 08/14/2026 09:32 | 2 | 1'074.80 |
| 08/14/2026 09:32 | 1 | 1'074.80 |
| 08/14/2026 09:32 | 1 | 1'075.00 |
| 08/14/2026 09:32 | 2 | 1'075.00 |
| 08/14/2026 09:32 | 5 | 1'075.00 |
| 08/14/2026 09:32 | 4 | 1'075.00 |
| 08/14/2026 09:32 | 3 | 1'075.40 |
| 08/14/2026 09:32 | 25 | 1'075.40 |
| 08/14/2026 09:32 | 4 | 1'075.40 |
| 08/14/2026 09:32 | 20 | 1'075.40 |
| 08/14/2026 09:32 | 3 | 1'075.20 |
| 08/14/2026 09:32 | 6 | 1'074.60 |
| 08/14/2026 09:32 | 3 | 1'074.60 |
| 08/14/2026 09:32 | 10 | 1'075.20 |
| 08/14/2026 09:32 | 3 | 1'075.20 |
| 08/14/2026 09:32 | 6 | 1'075.00 |
| 08/14/2026 09:32 | 3 | 1'075.00 |
| 08/14/2026 09:32 | 1 | 1'074.40 |
| 08/14/2026 09:32 | 4 | 1'074.40 |
| 08/14/2026 09:32 | 2 | 1'074.40 |
| 08/14/2026 09:32 | 4 | 1'074.80 |
| 08/14/2026 09:32 | 15 | 1'075.00 |
| 08/14/2026 09:32 | 6 | 1'074.60 |
| 08/14/2026 09:32 | 3 | 1'074.60 |
| 08/14/2026 09:32 | 1 | 1'075.20 |
| 08/14/2026 09:32 | 4 | 1'075.20 |
| 08/14/2026 09:32 | 1 | 1'075.20 |
| 08/14/2026 09:32 | 4 | 1'074.40 |
| 08/14/2026 09:32 | 1 | 1'075.00 |
| 08/14/2026 09:32 | 10 | 1'075.00 |
| 08/14/2026 09:32 | 9 | 1'075.00 |
| 08/14/2026 09:32 | 9 | 1'075.00 |
| 08/14/2026 09:32 | 9 | 1'075.00 |
| 08/14/2026 09:32 | 16 | 1'074.00 |
| 08/14/2026 09:32 | 4 | 1'074.60 |
| 08/14/2026 09:32 | 4 | 1'074.40 |
| 08/14/2026 09:32 | 3 | 1'074.40 |
| 08/14/2026 09:32 | 1 | 1'074.20 |
| 08/14/2026 09:32 | 20 | 1'073.60 |
| 08/14/2026 09:32 | 2 | 1'074.00 |
| 08/14/2026 09:32 | 1 | 1'074.00 |
| 08/14/2026 09:32 | 1 | 1'073.80 |
| 08/14/2026 09:32 | 2 | 1'074.20 |
| 08/14/2026 09:32 | 4 | 1'073.80 |
| 08/14/2026 09:32 | 1 | 1'073.80 |
| 08/14/2026 09:31 | 2 | 1'074.20 |
| 08/14/2026 09:31 | 6 | 1'074.20 |
| 08/14/2026 09:31 | 3 | 1'074.20 |
| 08/14/2026 09:31 | 4 | 1'073.60 |
| 08/14/2026 09:31 | 2 | 1'073.60 |
| 08/14/2026 09:31 | 29 | 1'073.80 |
| 08/14/2026 09:31 | 6 | 1'073.40 |
| 08/14/2026 09:31 | 71 | 1'074.80 |
| 08/14/2026 09:31 | 6 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'074.80 |
| 08/14/2026 09:31 | 10 | 1'074.80 |
| 08/14/2026 09:31 | 3 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'074.60 |
| 08/14/2026 09:31 | 6 | 1'074.60 |
| 08/14/2026 09:31 | 4 | 1'074.40 |
| 08/14/2026 09:31 | 6 | 1'074.40 |
| 08/14/2026 09:31 | 6 | 1'073.60 |
| 08/14/2026 09:31 | 5 | 1'074.20 |
| 08/14/2026 09:31 | 25 | 1'074.20 |
| 08/14/2026 09:31 | 4 | 1'074.40 |
| 08/14/2026 09:31 | 1 | 1'074.80 |
| 08/14/2026 09:31 | 5 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'075.20 |
| 08/14/2026 09:31 | 4 | 1'075.00 |
| 08/14/2026 09:31 | 2 | 1'075.00 |
| 08/14/2026 09:31 | 8 | 1'075.00 |
| 08/14/2026 09:31 | 3 | 1'075.00 |
| 08/14/2026 09:31 | 7 | 1'074.80 |
| 08/14/2026 09:31 | 30 | 1'074.80 |
| 08/14/2026 09:31 | 2 | 1'074.40 |
| 08/14/2026 09:31 | 10 | 1'074.80 |
| 08/14/2026 09:31 | 5 | 1'074.80 |
| 08/14/2026 09:31 | 1 | 1'074.60 |
| 08/14/2026 09:31 | 14 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'074.80 |
| 08/14/2026 09:31 | 4 | 1'075.40 |
| 08/14/2026 09:31 | 4 | 1'075.40 |
| 08/14/2026 09:31 | 4 | 1'075.80 |
| 08/14/2026 09:31 | 2 | 1'075.80 |
| 08/14/2026 09:31 | 1 | 1'075.40 |
| 08/14/2026 09:31 | 4 | 1'075.80 |
| 08/14/2026 09:31 | 4 | 1'075.60 |
| 08/14/2026 09:31 | 4 | 1'075.60 |
| 08/14/2026 09:31 | 1 | 1'075.60 |
| 08/14/2026 09:31 | 2 | 1'075.60 |
| 08/14/2026 09:31 | 2 | 1'075.60 |
| 08/14/2026 09:31 | 1 | 1'075.20 |
| 08/14/2026 09:31 | 1 | 1'075.40 |
| 08/14/2026 09:31 | 4 | 1'075.40 |
| 08/14/2026 09:31 | 2 | 1'075.80 |
| 08/14/2026 09:31 | 4 | 1'075.60 |
| 08/14/2026 09:30 | 2 | 1'075.00 |
| 08/14/2026 09:30 | 1 | 1'075.20 |
| 08/14/2026 09:30 | 1 | 1'075.20 |
| 08/14/2026 09:30 | 36 | 1'075.20 |
| 08/14/2026 09:30 | 4 | 1'075.40 |
| 08/14/2026 09:30 | 3 | 1'075.40 |
| 08/14/2026 09:30 | 1 | 1'075.40 |
| 08/14/2026 09:30 | 7 | 1'075.20 |
| 08/14/2026 09:30 | 4 | 1'074.80 |
| 08/14/2026 09:30 | 3 | 1'074.80 |
| 08/14/2026 09:30 | 4 | 1'075.20 |
| 08/14/2026 09:30 | 6 | 1'075.20 |
| 08/14/2026 09:30 | 12 | 1'075.00 |
| 08/14/2026 09:30 | 8 | 1'075.00 |
| 08/14/2026 09:30 | 4 | 1'075.00 |
| 08/14/2026 09:30 | 35 | 1'074.20 |
| 08/14/2026 09:30 | 4 | 1'074.60 |
| 08/14/2026 09:30 | 4 | 1'074.60 |
| 08/14/2026 09:30 | 6 | 1'074.60 |
| 08/14/2026 09:30 | 72 | 1'074.60 |
| 08/14/2026 09:30 | 3 | 1'074.20 |
| 08/14/2026 09:30 | 10 | 1'074.00 |
| 08/14/2026 09:30 | 28 | 1'074.00 |
| 08/14/2026 09:30 | 2 | 1'074.00 |
| 08/14/2026 09:30 | 2 | 1'074.20 |
| 08/14/2026 09:30 | 1 | 1'074.40 |
| 08/14/2026 09:30 | 2 | 1'074.80 |
| 08/14/2026 09:30 | 4 | 1'074.80 |
| 08/14/2026 09:30 | 1 | 1'074.50 |
| 08/14/2026 09:30 | 3 | 1'074.40 |
| 08/14/2026 09:30 | 5 | 1'074.40 |
| 08/14/2026 09:30 | 2 | 1'074.80 |
| 08/14/2026 09:30 | 5 | 1'075.00 |
| 08/14/2026 09:30 | 2 | 1'075.00 |
| 08/14/2026 09:30 | 1 | 1'075.00 |
| 08/14/2026 09:30 | 115 | 1'075.00 |
| 08/14/2026 09:30 | 1 | 1'075.00 |
| 08/14/2026 09:30 | 6 | 1'075.20 |
| 08/14/2026 09:30 | 5 | 1'075.40 |
| 08/14/2026 09:30 | 1 | 1'075.60 |
| 08/14/2026 09:30 | 6 | 1'075.60 |
| 08/14/2026 09:30 | 1 | 1'075.20 |
| 08/14/2026 09:30 | 3 | 1'075.60 |
| 08/14/2026 09:30 | 1 | 1'075.80 |
| 08/14/2026 09:30 | 6 | 1'075.80 |
| 08/14/2026 09:30 | 2 | 1'075.60 |
| 08/14/2026 09:30 | 3 | 1'075.80 |
| 08/14/2026 09:30 | 17 | 1'076.00 |
| 08/14/2026 09:30 | 30 | 1'075.80 |
| 08/14/2026 09:30 | 1 | 1'076.20 |
| 08/14/2026 09:30 | 12 | 1'076.20 |
| 08/14/2026 09:30 | 1 | 1'076.00 |
| 08/14/2026 09:30 | 4 | 1'075.60 |
| 08/14/2026 09:30 | 1 | 1'075.60 |
| 08/14/2026 09:30 | 10 | 1'076.20 |
| 08/14/2026 09:30 | 4 | 1'076.20 |
| 08/14/2026 09:29 | 4 | 1'075.60 |
| 08/14/2026 09:29 | 3 | 1'075.60 |
| 08/14/2026 09:29 | 1 | 1'075.80 |
| 08/14/2026 09:29 | 8 | 1'076.20 |
| 08/14/2026 09:29 | 23 | 1'076.00 |
| 08/14/2026 09:29 | 29 | 1'075.80 |
| 08/14/2026 09:29 | 5 | 1'076.00 |
| 08/14/2026 09:29 | 18 | 1'075.80 |
| 08/14/2026 09:29 | 27 | 1'075.60 |
| 08/14/2026 09:29 | 10 | 1'075.80 |
| 08/14/2026 09:29 | 2 | 1'076.00 |
| 08/14/2026 09:29 | 3 | 1'076.00 |
| 08/14/2026 09:29 | 2 | 1'076.20 |
| 08/14/2026 09:29 | 1 | 1'076.50 |
| 08/14/2026 09:29 | 2 | 1'076.20 |
| 08/14/2026 09:29 | 2 | 1'076.40 |
| 08/14/2026 09:29 | 2 | 1'076.40 |
| 08/14/2026 09:29 | 9 | 1'076.80 |
| 08/14/2026 09:29 | 4 | 1'076.80 |
| 08/14/2026 09:29 | 1 | 1'076.40 |
| 08/14/2026 09:29 | 6 | 1'076.40 |
| 08/14/2026 09:29 | 2 | 1'076.60 |
| 08/14/2026 09:29 | 3 | 1'076.80 |
| 08/14/2026 09:29 | 2 | 1'077.00 |
| 08/14/2026 09:29 | 3 | 1'077.00 |
| 08/14/2026 09:29 | 6 | 1'076.60 |
| 08/14/2026 09:29 | 2 | 1'076.60 |
| 08/14/2026 09:29 | 2 | 1'076.60 |
| 08/14/2026 09:29 | 1 | 1'076.80 |
| 08/14/2026 09:29 | 4 | 1'077.00 |
| 08/14/2026 09:29 | 53 | 1'077.00 |
| 08/14/2026 09:29 | 4 | 1'077.60 |
| 08/14/2026 09:29 | 4 | 1'077.60 |
| 08/14/2026 09:29 | 4 | 1'077.60 |
| 08/14/2026 09:29 | 2 | 1'077.60 |
| 08/14/2026 09:29 | 3 | 1'077.40 |
| 08/14/2026 09:29 | 6 | 1'077.40 |
| 08/14/2026 09:29 | 30 | 1'077.00 |
| 08/14/2026 09:29 | 15 | 1'076.80 |
| 08/14/2026 09:29 | 10 | 1'076.80 |
| 08/14/2026 09:29 | 5 | 1'076.80 |
| 08/14/2026 09:29 | 2 | 1'076.80 |
| 08/14/2026 09:29 | 4 | 1'077.20 |
| 08/14/2026 09:29 | 1 | 1'077.20 |
| 08/14/2026 09:29 | 4 | 1'077.00 |
| 08/14/2026 09:29 | 7 | 1'077.00 |
| 08/14/2026 09:29 | 7 | 1'077.20 |
| 08/14/2026 09:29 | 4 | 1'077.60 |
| 08/14/2026 09:29 | 4 | 1'077.60 |
| 08/14/2026 09:29 | 5 | 1'077.60 |
| 08/14/2026 09:29 | 3 | 1'077.60 |
| 08/14/2026 09:29 | 5 | 1'077.30 |
| 08/14/2026 09:29 | 11 | 1'077.30 |
| 08/14/2026 09:28 | 3 | 1'077.00 |
| 08/14/2026 09:28 | 3 | 1'076.80 |
| 08/14/2026 09:28 | 1 | 1'077.00 |
| 08/14/2026 09:28 | 47 | 1'077.00 |
| 08/14/2026 09:28 | 1 | 1'077.20 |
| 08/14/2026 09:28 | 1 | 1'076.80 |
| 08/14/2026 09:28 | 2 | 1'077.20 |
| 08/14/2026 09:28 | 8 | 1'077.80 |
| 08/14/2026 09:28 | 4 | 1'077.80 |
| 08/14/2026 09:28 | 1 | 1'077.80 |
| 08/14/2026 09:28 | 20 | 1'076.80 |
| 08/14/2026 09:28 | 1 | 1'077.00 |
| 08/14/2026 09:28 | 4 | 1'077.40 |
| 08/14/2026 09:28 | 7 | 1'077.40 |
| 08/14/2026 09:28 | 5 | 1'077.40 |
| 08/14/2026 09:28 | 5 | 1'077.60 |
| 08/14/2026 09:28 | 7 | 1'077.60 |
| 08/14/2026 09:28 | 1 | 1'077.40 |
| 08/14/2026 09:28 | 2 | 1'077.40 |
| 08/14/2026 09:28 | 4 | 1'076.80 |
| 08/14/2026 09:28 | 3 | 1'076.80 |
| 08/14/2026 09:28 | 4 | 1'076.40 |
| 08/14/2026 09:28 | 4 | 1'076.60 |
| 08/14/2026 09:28 | 6 | 1'077.20 |
| 08/14/2026 09:28 | 3 | 1'076.40 |
| 08/14/2026 09:28 | 6 | 1'077.00 |
| 08/14/2026 09:28 | 4 | 1'077.00 |
| 08/14/2026 09:28 | 6 | 1'076.80 |
| 08/14/2026 09:28 | 4 | 1'076.80 |
| 08/14/2026 09:28 | 10 | 1'076.60 |
| 08/14/2026 09:28 | 6 | 1'076.60 |
| 08/14/2026 09:28 | 4 | 1'076.60 |
| 08/14/2026 09:28 | 6 | 1'076.60 |
| 08/14/2026 09:28 | 10 | 1'076.40 |
| 08/14/2026 09:28 | 6 | 1'076.40 |
| 08/14/2026 09:28 | 4 | 1'076.40 |
| 08/14/2026 09:28 | 3 | 1'076.40 |
| 08/14/2026 09:28 | 4 | 1'076.40 |
| 08/14/2026 09:28 | 4 | 1'076.20 |
| 08/14/2026 09:28 | 8 | 1'076.20 |
| 08/14/2026 09:28 | 3 | 1'076.20 |
| 08/14/2026 09:28 | 3 | 1'076.20 |
| 08/14/2026 09:28 | 6 | 1'076.00 |
| 08/14/2026 09:28 | 3 | 1'076.00 |
| 08/14/2026 09:28 | 3 | 1'076.00 |
| 08/14/2026 09:28 | 3 | 1'075.80 |
| 08/14/2026 09:28 | 1 | 1'075.40 |
| 08/14/2026 09:28 | 6 | 1'075.60 |
| 08/14/2026 09:28 | 5 | 1'075.60 |
| 08/14/2026 09:28 | 2 | 1'075.60 |
| 08/14/2026 09:28 | 11 | 1'075.80 |
| 08/14/2026 09:28 | 1 | 1'075.80 |
| 08/14/2026 09:28 | 1 | 1'075.80 |
| 08/14/2026 09:28 | 1 | 1'076.00 |
| 08/14/2026 09:28 | 1 | 1'075.80 |
| 08/14/2026 09:28 | 4 | 1'076.00 |
| 08/14/2026 09:28 | 3 | 1'076.00 |
| 08/14/2026 09:28 | 3 | 1'076.40 |
| 08/14/2026 09:28 | 3 | 1'076.40 |
| 08/14/2026 09:28 | 4 | 1'076.20 |
| 08/14/2026 09:28 | 15 | 1'076.00 |
| 08/14/2026 09:28 | 11 | 1'076.00 |
| 08/14/2026 09:28 | 1 | 1'076.00 |
| 08/14/2026 09:27 | 6 | 1'075.20 |
| 08/14/2026 09:27 | 16 | 1'075.20 |
| 08/14/2026 09:27 | 2 | 1'075.20 |
| 08/14/2026 09:27 | 3 | 1'075.20 |
| 08/14/2026 09:27 | 7 | 1'075.00 |
| 08/14/2026 09:27 | 1 | 1'075.00 |
| 08/14/2026 09:27 | 7 | 1'075.00 |
| 08/14/2026 09:27 | 8 | 1'075.00 |
| 08/14/2026 09:27 | 16 | 1'075.00 |
| 08/14/2026 09:27 | 1 | 1'075.20 |
| 08/14/2026 09:27 | 8 | 1'075.20 |
| 08/14/2026 09:27 | 9 | 1'075.00 |
| 08/14/2026 09:27 | 2 | 1'075.00 |
| 08/14/2026 09:27 | 7 | 1'075.00 |
| 08/14/2026 09:27 | 20 | 1'075.00 |
| 08/14/2026 09:27 | 3 | 1'075.00 |
| 08/14/2026 09:27 | 19 | 1'075.00 |
| 08/14/2026 09:27 | 1 | 1'074.60 |
| 08/14/2026 09:27 | 2 | 1'074.40 |
| 08/14/2026 09:27 | 7 | 1'074.40 |
| 08/14/2026 09:27 | 5 | 1'074.60 |
| 08/14/2026 09:27 | 2 | 1'074.20 |
| 08/14/2026 09:27 | 7 | 1'074.40 |
| 08/14/2026 09:27 | 1 | 1'074.40 |
| 08/14/2026 09:27 | 3 | 1'074.40 |
| 08/14/2026 09:27 | 10 | 1'074.40 |
| 08/14/2026 09:27 | 4 | 1'074.20 |
| 08/14/2026 09:27 | 9 | 1'074.20 |
| 08/14/2026 09:27 | 7 | 1'074.00 |
| 08/14/2026 09:27 | 2 | 1'073.80 |
| 08/14/2026 09:27 | 3 | 1'073.80 |
| 08/14/2026 09:27 | 30 | 1'074.00 |
| 08/14/2026 09:27 | 24 | 1'074.00 |
| 08/14/2026 09:27 | 4 | 1'074.20 |
| 08/14/2026 09:27 | 2 | 1'074.40 |
| 08/14/2026 09:27 | 27 | 1'074.20 |
| 08/14/2026 09:27 | 6 | 1'074.00 |
| 08/14/2026 09:27 | 4 | 1'074.20 |
| 08/14/2026 09:27 | 1 | 1'074.20 |
| 08/14/2026 09:27 | 28 | 1'074.60 |
| 08/14/2026 09:27 | 30 | 1'074.40 |
| 08/14/2026 09:27 | 26 | 1'074.20 |
| 08/14/2026 09:27 | 4 | 1'074.80 |
| 08/14/2026 09:27 | 7 | 1'074.80 |
| 08/14/2026 09:27 | 1 | 1'074.80 |
| 08/14/2026 09:27 | 4 | 1'074.80 |
| 08/14/2026 09:27 | 4 | 1'074.80 |
| 08/14/2026 09:27 | 7 | 1'075.00 |
| 08/14/2026 09:27 | 6 | 1'074.20 |
| 08/14/2026 09:27 | 4 | 1'075.00 |
| 08/14/2026 09:27 | 4 | 1'074.40 |
| 08/14/2026 09:27 | 6 | 1'074.40 |
| 08/14/2026 09:27 | 1 | 1'074.40 |
| 08/14/2026 09:27 | 2 | 1'074.60 |
| 08/14/2026 09:27 | 2 | 1'074.60 |
| 08/14/2026 09:27 | 8 | 1'074.60 |
| 08/14/2026 09:27 | 7 | 1'074.80 |
| 08/14/2026 09:27 | 4 | 1'075.20 |
| 08/14/2026 09:27 | 1 | 1'075.00 |
| 08/14/2026 09:27 | 3 | 1'075.00 |
| 08/14/2026 09:27 | 20 | 1'075.00 |
| 08/14/2026 09:27 | 30 | 1'075.00 |
| 08/14/2026 09:27 | 45 | 1'075.00 |
| 08/14/2026 09:27 | 1 | 1'075.00 |
| 08/14/2026 09:27 | 20 | 1'075.00 |
| 08/14/2026 09:27 | 4 | 1'075.00 |
| 08/14/2026 09:27 | 11 | 1'075.00 |
| 08/14/2026 09:27 | 6 | 1'075.00 |
| 08/14/2026 09:27 | 3 | 1'075.00 |
| 08/14/2026 09:27 | 1 | 1'075.00 |
| 08/14/2026 09:27 | 25 | 1'075.00 |
| 08/14/2026 09:27 | 10 | 1'075.00 |
| 08/14/2026 09:27 | 6 | 1'075.20 |
| 08/14/2026 09:27 | 1 | 1'075.60 |
| 08/14/2026 09:27 | 9 | 1'075.60 |
| 08/14/2026 09:27 | 5 | 1'076.00 |
| 08/14/2026 09:27 | 4 | 1'076.00 |
| 08/14/2026 09:27 | 1 | 1'076.00 |
| 08/14/2026 09:27 | 6 | 1'076.00 |
| 08/14/2026 09:27 | 2 | 1'076.00 |
| 08/14/2026 09:27 | 8 | 1'076.20 |
| 08/14/2026 09:27 | 4 | 1'076.20 |
| 08/14/2026 09:27 | 5 | 1'076.20 |
| 08/14/2026 09:27 | 1 | 1'076.20 |
| 08/14/2026 09:27 | 4 | 1'076.80 |
| 08/14/2026 09:27 | 4 | 1'076.80 |
| 08/14/2026 09:27 | 4 | 1'076.80 |
| 08/14/2026 09:26 | 1 | 1'076.40 |
| 08/14/2026 09:26 | 4 | 1'076.20 |
| 08/14/2026 09:26 | 2 | 1'076.20 |
| 08/14/2026 09:26 | 3 | 1'076.00 |
| 08/14/2026 09:26 | 4 | 1'076.60 |
| 08/14/2026 09:26 | 1 | 1'076.60 |
| 08/14/2026 09:26 | 25 | 1'076.80 |
| 08/14/2026 09:26 | 55 | 1'076.80 |
| 08/14/2026 09:26 | 10 | 1'076.80 |
| 08/14/2026 09:26 | 1 | 1'076.80 |
| 08/14/2026 09:26 | 4 | 1'076.80 |
| 08/14/2026 09:26 | 4 | 1'076.80 |
| 08/14/2026 09:26 | 1 | 1'076.80 |
| 08/14/2026 09:26 | 8 | 1'077.00 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 1 | 1'077.40 |
| 08/14/2026 09:26 | 7 | 1'077.60 |
| 08/14/2026 09:26 | 2 | 1'077.60 |
| 08/14/2026 09:26 | 1 | 1'077.60 |
| 08/14/2026 09:26 | 1 | 1'077.60 |
| 08/14/2026 09:26 | 4 | 1'077.60 |
| 08/14/2026 09:26 | 3 | 1'077.60 |
| 08/14/2026 09:26 | 4 | 1'078.00 |
| 08/14/2026 09:26 | 50 | 1'078.00 |
| 08/14/2026 09:26 | 7 | 1'078.00 |
| 08/14/2026 09:26 | 4 | 1'077.80 |
| 08/14/2026 09:26 | 4 | 1'077.80 |
| 08/14/2026 09:26 | 4 | 1'077.80 |
| 08/14/2026 09:26 | 15 | 1'077.80 |
| 08/14/2026 09:26 | 10 | 1'077.80 |
| 08/14/2026 09:26 | 24 | 1'077.80 |
| 08/14/2026 09:26 | 21 | 1'077.80 |
| 08/14/2026 09:26 | 26 | 1'077.80 |
| 08/14/2026 09:26 | 9 | 1'077.80 |
| 08/14/2026 09:26 | 11 | 1'077.60 |
| 08/14/2026 09:26 | 28 | 1'077.40 |
| 08/14/2026 09:26 | 27 | 1'077.20 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 3 | 1'076.40 |
| 08/14/2026 09:26 | 3 | 1'076.60 |
| 08/14/2026 09:26 | 20 | 1'076.60 |
| 08/14/2026 09:26 | 6 | 1'076.60 |
| 08/14/2026 09:26 | 28 | 1'076.60 |
| 08/14/2026 09:26 | 5 | 1'076.60 |
| 08/14/2026 09:26 | 21 | 1'076.60 |
| 08/14/2026 09:26 | 3 | 1'076.80 |
| 08/14/2026 09:26 | 6 | 1'076.80 |
| 08/14/2026 09:26 | 5 | 1'076.80 |
| 08/14/2026 09:26 | 21 | 1'076.80 |
| 08/14/2026 09:26 | 6 | 1'077.00 |
| 08/14/2026 09:26 | 4 | 1'077.00 |
| 08/14/2026 09:26 | 52 | 1'077.00 |
| 08/14/2026 09:26 | 7 | 1'077.00 |
| 08/14/2026 09:26 | 10 | 1'077.00 |
| 08/14/2026 09:26 | 21 | 1'077.00 |
| 08/14/2026 09:26 | 2 | 1'077.20 |
| 08/14/2026 09:26 | 10 | 1'077.20 |
| 08/14/2026 09:26 | 20 | 1'077.20 |
| 08/14/2026 09:26 | 2 | 1'077.40 |
| 08/14/2026 09:26 | 10 | 1'077.40 |
| 08/14/2026 09:26 | 28 | 1'077.40 |
| 08/14/2026 09:26 | 7 | 1'077.40 |
| 08/14/2026 09:26 | 1 | 1'077.60 |
| 08/14/2026 09:26 | 18 | 1'077.60 |
| 08/14/2026 09:26 | 4 | 1'078.00 |
| 08/14/2026 09:26 | 2 | 1'077.40 |
| 08/14/2026 09:26 | 21 | 1'077.40 |
| 08/14/2026 09:26 | 1 | 1'077.40 |
| 08/14/2026 09:26 | 2 | 1'077.60 |
| 08/14/2026 09:26 | 3 | 1'077.80 |
| 08/14/2026 09:26 | 1 | 1'078.00 |
| 08/14/2026 09:26 | 35 | 1'078.00 |
| 08/14/2026 09:26 | 100 | 1'078.00 |
| 08/14/2026 09:26 | 23 | 1'077.80 |
| 08/14/2026 09:26 | 27 | 1'077.60 |
| 08/14/2026 09:26 | 2 | 1'077.80 |
| 08/14/2026 09:26 | 3 | 1'077.80 |
| 08/14/2026 09:26 | 7 | 1'077.80 |
| 08/14/2026 09:26 | 1 | 1'077.80 |
| 08/14/2026 09:26 | 1 | 1'077.80 |
| 08/14/2026 09:26 | 5 | 1'077.80 |
| 08/14/2026 09:26 | 10 | 1'078.00 |
| 08/14/2026 09:25 | 4 | 1'078.00 |
| 08/14/2026 09:25 | 30 | 1'078.00 |
| 08/14/2026 09:25 | 2 | 1'078.20 |
| 08/14/2026 09:25 | 5 | 1'078.00 |
| 08/14/2026 09:25 | 1 | 1'078.20 |
| 08/14/2026 09:25 | 10 | 1'078.20 |
| 08/14/2026 09:25 | 2 | 1'078.40 |
| 08/14/2026 09:25 | 15 | 1'078.40 |
| 08/14/2026 09:25 | 10 | 1'078.40 |
| 08/14/2026 09:25 | 2 | 1'078.20 |
| 08/14/2026 09:25 | 3 | 1'078.40 |
| 08/14/2026 09:25 | 1 | 1'078.40 |
| 08/14/2026 09:25 | 3 | 1'078.20 |
| 08/14/2026 09:25 | 4 | 1'078.00 |
| 08/14/2026 09:25 | 10 | 1'078.00 |
| 08/14/2026 09:25 | 8 | 1'078.00 |
| 08/14/2026 09:25 | 10 | 1'078.00 |
| 08/14/2026 09:25 | 9 | 1'078.00 |
| 08/14/2026 09:25 | 4 | 1'077.40 |
| 08/14/2026 09:25 | 3 | 1'077.40 |
| 08/14/2026 09:25 | 24 | 1'077.00 |
| 08/14/2026 09:25 | 25 | 1'076.80 |
| 08/14/2026 09:25 | 2 | 1'076.80 |
| 08/14/2026 09:25 | 2 | 1'076.80 |
| 08/14/2026 09:25 | 4 | 1'076.80 |
| 08/14/2026 09:25 | 6 | 1'076.80 |
| 08/14/2026 09:25 | 2 | 1'077.20 |
| 08/14/2026 09:25 | 2 | 1'077.20 |
| 08/14/2026 09:25 | 2 | 1'077.20 |
| 08/14/2026 09:25 | 10 | 1'077.20 |
| 08/14/2026 09:25 | 1 | 1'077.20 |
| 08/14/2026 09:25 | 4 | 1'077.00 |
| 08/14/2026 09:25 | 4 | 1'077.00 |
| 08/14/2026 09:25 | 10 | 1'077.00 |
| 08/14/2026 09:25 | 1 | 1'076.40 |
| 08/14/2026 09:25 | 2 | 1'076.40 |
| 08/14/2026 09:24 | 5 | 1'076.00 |
| 08/14/2026 09:24 | 1 | 1'076.40 |
| 08/14/2026 09:24 | 2 | 1'076.00 |
| 08/14/2026 09:24 | 6 | 1'076.20 |
| 08/14/2026 09:24 | 1 | 1'076.20 |
| 08/14/2026 09:24 | 6 | 1'076.20 |
| 08/14/2026 09:24 | 2 | 1'076.60 |
| 08/14/2026 09:24 | 3 | 1'076.80 |
| 08/14/2026 09:24 | 3 | 1'077.00 |
| 08/14/2026 09:24 | 1 | 1'077.40 |
| 08/14/2026 09:24 | 2 | 1'077.20 |
| 08/14/2026 09:24 | 1 | 1'077.20 |
| 08/14/2026 09:24 | 3 | 1'077.00 |
| 08/14/2026 09:24 | 2 | 1'077.20 |
| 08/14/2026 09:24 | 4 | 1'077.00 |
| 08/14/2026 09:24 | 6 | 1'076.40 |
| 08/14/2026 09:24 | 3 | 1'076.20 |
| 08/14/2026 09:24 | 5 | 1'075.20 |
| 08/14/2026 09:24 | 9 | 1'076.00 |
| 08/14/2026 09:24 | 3 | 1'076.00 |
| 08/14/2026 09:24 | 2 | 1'076.00 |
| 08/14/2026 09:24 | 6 | 1'076.20 |
| 08/14/2026 09:24 | 1 | 1'076.20 |
| 08/14/2026 09:24 | 8 | 1'076.20 |
| 08/14/2026 09:24 | 4 | 1'076.40 |
| 08/14/2026 09:24 | 3 | 1'076.40 |
| 08/14/2026 09:24 | 1 | 1'076.60 |
| 08/14/2026 09:24 | 1 | 1'077.00 |
| 08/14/2026 09:24 | 8 | 1'076.80 |
| 08/14/2026 09:24 | 8 | 1'077.00 |
| 08/14/2026 09:24 | 14 | 1'076.80 |
| 08/14/2026 09:24 | 10 | 1'076.40 |
| 08/14/2026 09:24 | 2 | 1'076.60 |
| 08/14/2026 09:24 | 3 | 1'076.40 |
| 08/14/2026 09:24 | 2 | 1'076.60 |
| 08/14/2026 09:24 | 1 | 1'076.60 |
| 08/14/2026 09:23 | 2 | 1'076.80 |
| 08/14/2026 09:23 | 4 | 1'076.80 |
| 08/14/2026 09:23 | 9 | 1'076.80 |
| 08/14/2026 09:23 | 4 | 1'077.20 |
| 08/14/2026 09:23 | 1 | 1'077.20 |
| 08/14/2026 09:23 | 3 | 1'077.20 |
| 08/14/2026 09:23 | 1 | 1'076.60 |
| 08/14/2026 09:23 | 10 | 1'076.60 |
| 08/14/2026 09:23 | 13 | 1'076.80 |
| 08/14/2026 09:23 | 7 | 1'076.60 |
| 08/14/2026 09:23 | 20 | 1'076.60 |
| 08/14/2026 09:23 | 2 | 1'077.00 |
| 08/14/2026 09:23 | 17 | 1'077.00 |
| 08/14/2026 09:23 | 2 | 1'077.40 |
| 08/14/2026 09:23 | 10 | 1'077.60 |
| 08/14/2026 09:23 | 10 | 1'078.00 |
| 08/14/2026 09:23 | 7 | 1'078.20 |
| 08/14/2026 09:23 | 2 | 1'078.20 |
| 08/14/2026 09:23 | 4 | 1'078.20 |
| 08/14/2026 09:23 | 16 | 1'078.20 |
| 08/14/2026 09:23 | 1 | 1'078.20 |
| 08/14/2026 09:23 | 6 | 1'078.20 |
| 08/14/2026 09:23 | 4 | 1'078.20 |
| 08/14/2026 09:23 | 3 | 1'078.20 |
| 08/14/2026 09:23 | 10 | 1'078.60 |
| 08/14/2026 09:23 | 6 | 1'078.40 |
| 08/14/2026 09:23 | 6 | 1'078.40 |
| 08/14/2026 09:23 | 12 | 1'078.40 |
| 08/14/2026 09:23 | 5 | 1'078.40 |
| 08/14/2026 09:23 | 4 | 1'078.40 |
| 08/14/2026 09:23 | 4 | 1'078.20 |
| 08/14/2026 09:23 | 7 | 1'078.20 |
| 08/14/2026 09:23 | 6 | 1'077.60 |
| 08/14/2026 09:23 | 2 | 1'077.60 |
| 08/14/2026 09:23 | 5 | 1'077.60 |
| 08/14/2026 09:23 | 5 | 1'077.60 |
| 08/14/2026 09:23 | 5 | 1'077.40 |
| 08/14/2026 09:23 | 45 | 1'078.00 |
| 08/14/2026 09:23 | 48 | 1'078.00 |
| 08/14/2026 09:23 | 3 | 1'078.00 |
| 08/14/2026 09:23 | 9 | 1'078.00 |
| 08/14/2026 09:23 | 2 | 1'078.20 |
| 08/14/2026 09:23 | 1 | 1'078.60 |
| 08/14/2026 09:23 | 1 | 1'079.00 |
| 08/14/2026 09:23 | 13 | 1'078.80 |
| 08/14/2026 09:23 | 6 | 1'079.20 |
| 08/14/2026 09:23 | 24 | 1'079.00 |
| 08/14/2026 09:23 | 23 | 1'079.40 |
| 08/14/2026 09:23 | 1 | 1'079.40 |
| 08/14/2026 09:23 | 2 | 1'079.40 |
| 08/14/2026 09:23 | 4 | 1'079.40 |
| 08/14/2026 09:23 | 1 | 1'079.80 |
| 08/14/2026 09:23 | 5 | 1'079.60 |
| 08/14/2026 09:23 | 1 | 1'079.60 |
| 08/14/2026 09:23 | 5 | 1'079.40 |
| 08/14/2026 09:23 | 13 | 1'080.00 |
| 08/14/2026 09:23 | 1 | 1'080.00 |
| 08/14/2026 09:23 | 2 | 1'080.00 |
| 08/14/2026 09:23 | 1 | 1'080.00 |
| 08/14/2026 09:23 | 6 | 1'080.20 |
| 08/14/2026 09:23 | 2 | 1'080.20 |
| 08/14/2026 09:23 | 41 | 1'080.20 |
| 08/14/2026 09:23 | 9 | 1'080.20 |
| 08/14/2026 09:22 | 5 | 1'080.40 |
| 08/14/2026 09:22 | 6 | 1'080.60 |
| 08/14/2026 09:22 | 1 | 1'080.60 |
| 08/14/2026 09:22 | 2 | 1'080.80 |
| 08/14/2026 09:22 | 5 | 1'080.80 |
| 08/14/2026 09:22 | 5 | 1'081.20 |
| 08/14/2026 09:22 | 4 | 1'081.20 |
| 08/14/2026 09:22 | 2 | 1'081.00 |
| 08/14/2026 09:22 | 6 | 1'081.00 |
| 08/14/2026 09:22 | 1 | 1'081.20 |
| 08/14/2026 09:22 | 18 | 1'080.40 |
| 08/14/2026 09:22 | 1 | 1'081.20 |
| 08/14/2026 09:22 | 1 | 1'081.20 |
| 08/14/2026 09:22 | 4 | 1'081.00 |
| 08/14/2026 09:22 | 2 | 1'081.40 |
| 08/14/2026 09:22 | 1 | 1'081.20 |
| 08/14/2026 09:22 | 1 | 1'081.20 |
| 08/14/2026 09:22 | 3 | 1'081.40 |
| 08/14/2026 09:22 | 2 | 1'081.20 |
| 08/14/2026 09:22 | 5 | 1'081.20 |
| 08/14/2026 09:22 | 4 | 1'081.20 |
| 08/14/2026 09:22 | 20 | 1'081.60 |
| 08/14/2026 09:22 | 5 | 1'081.60 |
| 08/14/2026 09:22 | 27 | 1'081.40 |
| 08/14/2026 09:22 | 23 | 1'081.20 |
| 08/14/2026 09:22 | 22 | 1'081.00 |
| 08/14/2026 09:22 | 24 | 1'081.20 |
| 08/14/2026 09:22 | 21 | 1'081.00 |
| 08/14/2026 09:22 | 4 | 1'081.00 |
| 08/14/2026 09:22 | 3 | 1'081.00 |
| 08/14/2026 09:22 | 4 | 1'080.40 |
| 08/14/2026 09:22 | 20 | 1'080.40 |
| 08/14/2026 09:22 | 7 | 1'080.40 |
| 08/14/2026 09:22 | 1 | 1'080.40 |
| 08/14/2026 09:22 | 4 | 1'080.60 |
| 08/14/2026 09:22 | 2 | 1'080.60 |
| 08/14/2026 09:22 | 5 | 1'080.80 |
| 08/14/2026 09:22 | 4 | 1'080.80 |
| 08/14/2026 09:22 | 4 | 1'080.80 |
| 08/14/2026 09:21 | 2 | 1'081.00 |
| 08/14/2026 09:21 | 10 | 1'081.00 |
| 08/14/2026 09:21 | 10 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.00 |
| 08/14/2026 09:21 | 5 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.20 |
| 08/14/2026 09:21 | 6 | 1'081.20 |
| 08/14/2026 09:21 | 2 | 1'081.20 |
| 08/14/2026 09:21 | 2 | 1'081.40 |
| 08/14/2026 09:21 | 30 | 1'081.40 |
| 08/14/2026 09:21 | 16 | 1'081.40 |
| 08/14/2026 09:21 | 33 | 1'082.00 |
| 08/14/2026 09:21 | 2 | 1'081.80 |
| 08/14/2026 09:21 | 14 | 1'082.00 |
| 08/14/2026 09:21 | 6 | 1'081.80 |
| 08/14/2026 09:21 | 2 | 1'081.80 |
| 08/14/2026 09:21 | 5 | 1'081.80 |
| 08/14/2026 09:21 | 5 | 1'082.40 |
| 08/14/2026 09:21 | 23 | 1'082.20 |
| 08/14/2026 09:21 | 9 | 1'082.00 |
| 08/14/2026 09:21 | 5 | 1'082.00 |
| 08/14/2026 09:21 | 1 | 1'082.00 |
| 08/14/2026 09:21 | 5 | 1'082.00 |
| 08/14/2026 09:21 | 3 | 1'082.00 |
| 08/14/2026 09:21 | 2 | 1'082.00 |
| 08/14/2026 09:21 | 6 | 1'081.80 |
| 08/14/2026 09:21 | 2 | 1'081.80 |
| 08/14/2026 09:21 | 3 | 1'081.80 |
| 08/14/2026 09:21 | 10 | 1'081.60 |
| 08/14/2026 09:21 | 7 | 1'081.40 |
| 08/14/2026 09:21 | 2 | 1'081.40 |
| 08/14/2026 09:21 | 5 | 1'081.20 |
| 08/14/2026 09:21 | 8 | 1'081.00 |
| 08/14/2026 09:21 | 28 | 1'081.00 |
| 08/14/2026 09:21 | 25 | 1'080.80 |
| 08/14/2026 09:21 | 23 | 1'080.60 |
| 08/14/2026 09:21 | 11 | 1'081.00 |
| 08/14/2026 09:21 | 8 | 1'081.00 |
| 08/14/2026 09:21 | 3 | 1'081.00 |
| 08/14/2026 09:21 | 28 | 1'080.80 |
| 08/14/2026 09:21 | 25 | 1'080.80 |
| 08/14/2026 09:21 | 25 | 1'080.60 |
| 08/14/2026 09:21 | 5 | 1'080.40 |
| 08/14/2026 09:21 | 4 | 1'081.00 |
| 08/14/2026 09:21 | 20 | 1'081.00 |
| 08/14/2026 09:21 | 3 | 1'080.80 |
| 08/14/2026 09:21 | 1 | 1'081.00 |
| 08/14/2026 09:21 | 7 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.00 |
| 08/14/2026 09:21 | 3 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.20 |
| 08/14/2026 09:21 | 7 | 1'081.60 |
| 08/14/2026 09:21 | 7 | 1'082.40 |
| 08/14/2026 09:21 | 4 | 1'082.40 |
| 08/14/2026 09:21 | 10 | 1'082.40 |
| 08/14/2026 09:21 | 2 | 1'082.20 |
| 08/14/2026 09:21 | 4 | 1'082.20 |
| 08/14/2026 09:21 | 2 | 1'082.00 |
| 08/14/2026 09:21 | 4 | 1'081.40 |
| 08/14/2026 09:21 | 3 | 1'081.40 |
| 08/14/2026 09:21 | 2 | 1'081.80 |
| 08/14/2026 09:21 | 1 | 1'081.80 |
| 08/14/2026 09:21 | 11 | 1'081.80 |
| 08/14/2026 09:21 | 1 | 1'081.00 |
| 08/14/2026 09:21 | 10 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.40 |
| 08/14/2026 09:21 | 4 | 1'081.40 |
| 08/14/2026 09:21 | 4 | 1'081.40 |
| 08/14/2026 09:21 | 22 | 1'081.40 |
| 08/14/2026 09:21 | 4 | 1'081.00 |
| 08/14/2026 09:21 | 4 | 1'081.20 |
| 08/14/2026 09:21 | 4 | 1'081.20 |
| 08/14/2026 09:21 | 8 | 1'081.20 |
| 08/14/2026 09:21 | 47 | 1'081.00 |
| 08/14/2026 09:21 | 8 | 1'081.20 |
| 08/14/2026 09:21 | 1 | 1'081.60 |
| 08/14/2026 09:21 | 8 | 1'081.40 |
| 08/14/2026 09:21 | 2 | 1'081.60 |
| 08/14/2026 09:21 | 1 | 1'081.60 |
| 08/14/2026 09:21 | 4 | 1'081.60 |
| 08/14/2026 09:21 | 1 | 1'082.00 |
| 08/14/2026 09:21 | 69 | 1'082.00 |
| 08/14/2026 09:21 | 2 | 1'082.20 |
| 08/14/2026 09:21 | 4 | 1'082.20 |
| 08/14/2026 09:21 | 17 | 1'082.60 |
| 08/14/2026 09:21 | 23 | 1'082.40 |
| 08/14/2026 09:21 | 23 | 1'083.00 |
| 08/14/2026 09:21 | 2 | 1'083.00 |
| 08/14/2026 09:21 | 63 | 1'083.00 |
| 08/14/2026 09:21 | 37 | 1'083.00 |
| 08/14/2026 09:21 | 3 | 1'083.20 |
| 08/14/2026 09:21 | 3 | 1'083.40 |
| 08/14/2026 09:21 | 1 | 1'083.60 |
| 08/14/2026 09:21 | 1 | 1'084.00 |
| 08/14/2026 09:21 | 2 | 1'083.80 |
| 08/14/2026 09:21 | 3 | 1'083.80 |
| 08/14/2026 09:21 | 2 | 1'083.80 |
| 08/14/2026 09:21 | 3 | 1'083.80 |
| 08/14/2026 09:21 | 6 | 1'083.80 |
| 08/14/2026 09:21 | 18 | 1'084.00 |
| 08/14/2026 09:21 | 7 | 1'083.80 |
| 08/14/2026 09:20 | 13 | 1'084.00 |
| 08/14/2026 09:20 | 10 | 1'083.80 |
| 08/14/2026 09:20 | 10 | 1'083.80 |
| 08/14/2026 09:20 | 1 | 1'083.80 |
| 08/14/2026 09:20 | 3 | 1'084.40 |
| 08/14/2026 09:20 | 42 | 1'084.40 |
| 08/14/2026 09:20 | 11 | 1'084.00 |
| 08/14/2026 09:20 | 5 | 1'084.00 |
| 08/14/2026 09:20 | 1 | 1'084.00 |
| 08/14/2026 09:20 | 12 | 1'084.00 |
| 08/14/2026 09:20 | 1 | 1'084.00 |
| 08/14/2026 09:20 | 5 | 1'083.00 |
| 08/14/2026 09:20 | 8 | 1'083.20 |
| 08/14/2026 09:20 | 2 | 1'083.80 |
| 08/14/2026 09:20 | 3 | 1'083.80 |
| 08/14/2026 09:20 | 3 | 1'083.80 |
| 08/14/2026 09:20 | 5 | 1'083.80 |
| 08/14/2026 09:20 | 3 | 1'083.60 |
| 08/14/2026 09:20 | 19 | 1'083.00 |
| 08/14/2026 09:20 | 1 | 1'083.20 |
| 08/14/2026 09:20 | 8 | 1'083.20 |
| 08/14/2026 09:20 | 22 | 1'083.20 |
| 08/14/2026 09:20 | 10 | 1'083.20 |
| 08/14/2026 09:20 | 1 | 1'083.00 |
| 08/14/2026 09:20 | 23 | 1'083.00 |
| 08/14/2026 09:20 | 4 | 1'083.00 |
| 08/14/2026 09:20 | 1 | 1'083.00 |
| 08/14/2026 09:20 | 23 | 1'082.20 |
| 08/14/2026 09:20 | 27 | 1'082.00 |
| 08/14/2026 09:20 | 4 | 1'083.00 |
| 08/14/2026 09:20 | 6 | 1'083.00 |
| 08/14/2026 09:20 | 1 | 1'083.00 |
| 08/14/2026 09:20 | 5 | 1'082.80 |
| 08/14/2026 09:20 | 2 | 1'081.40 |
| 08/14/2026 09:20 | 11 | 1'081.40 |
| 08/14/2026 09:20 | 2 | 1'081.60 |
| 08/14/2026 09:20 | 2 | 1'082.00 |
| 08/14/2026 09:20 | 26 | 1'081.80 |
| 08/14/2026 09:20 | 24 | 1'081.60 |
| 08/14/2026 09:20 | 9 | 1'082.20 |
| 08/14/2026 09:20 | 11 | 1'082.20 |
| 08/14/2026 09:20 | 2 | 1'082.00 |
| 08/14/2026 09:20 | 1 | 1'082.00 |
| 08/14/2026 09:20 | 1 | 1'081.80 |
| 08/14/2026 09:20 | 7 | 1'081.20 |
| 08/14/2026 09:20 | 3 | 1'081.00 |
| 08/14/2026 09:20 | 1 | 1'081.20 |
| 08/14/2026 09:20 | 3 | 1'081.00 |
| 08/14/2026 09:20 | 8 | 1'081.00 |
| 08/14/2026 09:20 | 12 | 1'081.00 |
| 08/14/2026 09:20 | 9 | 1'081.00 |
| 08/14/2026 09:20 | 2 | 1'081.00 |
| 08/14/2026 09:20 | 4 | 1'081.00 |
| 08/14/2026 09:20 | 7 | 1'081.20 |
| 08/14/2026 09:20 | 3 | 1'081.40 |
| 08/14/2026 09:20 | 10 | 1'081.40 |
| 08/14/2026 09:20 | 5 | 1'081.40 |
| 08/14/2026 09:20 | 3 | 1'081.40 |
| 08/14/2026 09:20 | 20 | 1'081.60 |
| 08/14/2026 09:20 | 8 | 1'082.00 |
| 08/14/2026 09:20 | 11 | 1'082.00 |
| 08/14/2026 09:20 | 4 | 1'082.00 |
| 08/14/2026 09:20 | 1 | 1'082.00 |
| 08/14/2026 09:20 | 10 | 1'082.00 |
| 08/14/2026 09:20 | 2 | 1'082.00 |
| 08/14/2026 09:20 | 10 | 1'082.00 |
| 08/14/2026 09:20 | 10 | 1'081.20 |
| 08/14/2026 09:20 | 4 | 1'081.80 |
| 08/14/2026 09:20 | 1 | 1'081.80 |
| 08/14/2026 09:20 | 2 | 1'081.20 |
| 08/14/2026 09:20 | 1 | 1'081.00 |
| 08/14/2026 09:20 | 3 | 1'081.00 |
| 08/14/2026 09:20 | 2 | 1'080.80 |
| 08/14/2026 09:20 | 4 | 1'080.80 |
| 08/14/2026 09:20 | 4 | 1'080.80 |
| 08/14/2026 09:20 | 4 | 1'081.40 |
| 08/14/2026 09:20 | 1 | 1'081.00 |
| 08/14/2026 09:20 | 19 | 1'080.60 |
| 08/14/2026 09:20 | 20 | 1'080.60 |
| 08/14/2026 09:20 | 4 | 1'080.80 |
| 08/14/2026 09:20 | 4 | 1'080.80 |
| 08/14/2026 09:20 | 2 | 1'080.60 |
| 08/14/2026 09:20 | 1 | 1'080.80 |
| 08/14/2026 09:20 | 3 | 1'080.80 |
| 08/14/2026 09:20 | 8 | 1'080.80 |
| 08/14/2026 09:20 | 22 | 1'080.60 |
| 08/14/2026 09:19 | 3 | 1'080.60 |
| 08/14/2026 09:19 | 11 | 1'080.80 |
| 08/14/2026 09:19 | 5 | 1'080.80 |
| 08/14/2026 09:19 | 2 | 1'080.80 |
| 08/14/2026 09:19 | 2 | 1'081.20 |
| 08/14/2026 09:19 | 4 | 1'081.20 |
| 08/14/2026 09:19 | 3 | 1'081.20 |
| 08/14/2026 09:19 | 1 | 1'081.00 |
| 08/14/2026 09:19 | 5 | 1'081.00 |
| 08/14/2026 09:19 | 16 | 1'081.60 |
| 08/14/2026 09:19 | 20 | 1'081.40 |
| 08/14/2026 09:19 | 19 | 1'081.20 |
| 08/14/2026 09:19 | 5 | 1'081.20 |
| 08/14/2026 09:19 | 21 | 1'081.00 |
| 08/14/2026 09:19 | 19 | 1'080.80 |
| 08/14/2026 09:19 | 4 | 1'081.20 |
| 08/14/2026 09:19 | 2 | 1'081.20 |
| 08/14/2026 09:19 | 3 | 1'081.20 |
| 08/14/2026 09:19 | 16 | 1'080.00 |
| 08/14/2026 09:19 | 8 | 1'080.80 |
| 08/14/2026 09:19 | 10 | 1'080.60 |
| 08/14/2026 09:19 | 2 | 1'080.60 |
| 08/14/2026 09:19 | 13 | 1'080.00 |
| 08/14/2026 09:19 | 50 | 1'080.00 |
| 08/14/2026 09:19 | 3 | 1'080.00 |
| 08/14/2026 09:19 | 2 | 1'078.80 |
| 08/14/2026 09:19 | 18 | 1'078.60 |
| 08/14/2026 09:19 | 5 | 1'078.40 |
| 08/14/2026 09:19 | 3 | 1'078.40 |
| 08/14/2026 09:19 | 1 | 1'078.60 |
| 08/14/2026 09:19 | 4 | 1'078.40 |
| 08/14/2026 09:19 | 3 | 1'078.40 |
| 08/14/2026 09:19 | 20 | 1'079.00 |
| 08/14/2026 09:19 | 3 | 1'079.00 |
| 08/14/2026 09:19 | 4 | 1'079.00 |
| 08/14/2026 09:19 | 3 | 1'079.00 |
| 08/14/2026 09:19 | 1 | 1'078.40 |
| 08/14/2026 09:19 | 2 | 1'079.00 |
| 08/14/2026 09:19 | 4 | 1'079.00 |
| 08/14/2026 09:19 | 7 | 1'079.00 |
| 08/14/2026 09:19 | 2 | 1'078.40 |
| 08/14/2026 09:19 | 4 | 1'078.40 |
| 08/14/2026 09:19 | 3 | 1'078.20 |
| 08/14/2026 09:19 | 1 | 1'078.20 |
| 08/14/2026 09:19 | 1 | 1'078.20 |
| 08/14/2026 09:19 | 6 | 1'078.40 |
| 08/14/2026 09:19 | 4 | 1'078.40 |
| 08/14/2026 09:19 | 3 | 1'078.40 |
| 08/14/2026 09:19 | 3 | 1'078.60 |
| 08/14/2026 09:19 | 4 | 1'078.80 |
| 08/14/2026 09:19 | 13 | 1'078.80 |
| 08/14/2026 09:19 | 12 | 1'078.80 |
| 08/14/2026 09:19 | 1 | 1'078.80 |
| 08/14/2026 09:19 | 35 | 1'079.20 |
| 08/14/2026 09:19 | 3 | 1'079.20 |
| 08/14/2026 09:19 | 2 | 1'079.20 |
| 08/14/2026 09:19 | 6 | 1'079.00 |
| 08/14/2026 09:19 | 3 | 1'079.00 |
| 08/14/2026 09:19 | 1 | 1'079.00 |
| 08/14/2026 09:19 | 3 | 1'078.60 |
| 08/14/2026 09:19 | 2 | 1'078.60 |
| 08/14/2026 09:19 | 1 | 1'077.60 |
| 08/14/2026 09:19 | 4 | 1'077.80 |
| 08/14/2026 09:19 | 2 | 1'077.80 |
| 08/14/2026 09:19 | 3 | 1'077.80 |
| 08/14/2026 09:19 | 9 | 1'078.60 |
| 08/14/2026 09:19 | 4 | 1'078.20 |
| 08/14/2026 09:19 | 3 | 1'078.20 |
| 08/14/2026 09:19 | 2 | 1'077.80 |
| 08/14/2026 09:19 | 3 | 1'077.80 |
| 08/14/2026 09:19 | 13 | 1'077.40 |
| 08/14/2026 09:19 | 1 | 1'078.00 |
| 08/14/2026 09:19 | 7 | 1'078.00 |
| 08/14/2026 09:19 | 2 | 1'078.00 |
| 08/14/2026 09:19 | 14 | 1'078.00 |
| 08/14/2026 09:19 | 4 | 1'078.00 |
| 08/14/2026 09:19 | 16 | 1'078.00 |
| 08/14/2026 09:19 | 2 | 1'078.00 |
| 08/14/2026 09:19 | 5 | 1'078.20 |
| 08/14/2026 09:19 | 3 | 1'078.40 |
| 08/14/2026 09:19 | 1 | 1'078.40 |
| 08/14/2026 09:19 | 4 | 1'079.40 |
| 08/14/2026 09:19 | 3 | 1'079.40 |
| 08/14/2026 09:19 | 3 | 1'079.40 |
| 08/14/2026 09:19 | 1 | 1'079.00 |
| 08/14/2026 09:19 | 6 | 1'078.80 |
| 08/14/2026 09:19 | 3 | 1'078.60 |
| 08/14/2026 09:19 | 4 | 1'078.60 |
| 08/14/2026 09:19 | 3 | 1'079.40 |
| 08/14/2026 09:19 | 19 | 1'079.00 |
| 08/14/2026 09:19 | 21 | 1'078.80 |
| 08/14/2026 09:19 | 1 | 1'078.80 |
| 08/14/2026 09:19 | 3 | 1'078.80 |
| 08/14/2026 09:19 | 4 | 1'078.80 |
| 08/14/2026 09:19 | 1 | 1'078.80 |
| 08/14/2026 09:19 | 50 | 1'079.40 |
| 08/14/2026 09:19 | 3 | 1'079.60 |
| 08/14/2026 09:18 | 6 | 1'078.20 |
| 08/14/2026 09:18 | 3 | 1'078.20 |
| 08/14/2026 09:18 | 3 | 1'078.80 |
| 08/14/2026 09:18 | 1 | 1'078.80 |
| 08/14/2026 09:18 | 3 | 1'078.80 |
| 08/14/2026 09:18 | 1 | 1'079.80 |
| 08/14/2026 09:18 | 3 | 1'079.60 |
| 08/14/2026 09:18 | 3 | 1'079.00 |
| 08/14/2026 09:18 | 3 | 1'080.00 |
| 08/14/2026 09:18 | 6 | 1'080.00 |
| 08/14/2026 09:18 | 6 | 1'079.80 |
| 08/14/2026 09:18 | 3 | 1'079.80 |
| 08/14/2026 09:18 | 3 | 1'079.60 |
| 08/14/2026 09:18 | 3 | 1'079.60 |
| 08/14/2026 09:18 | 3 | 1'079.40 |
| 08/14/2026 09:18 | 4 | 1'079.40 |
| 08/14/2026 09:18 | 3 | 1'078.80 |
| 08/14/2026 09:18 | 3 | 1'078.40 |
| 08/14/2026 09:18 | 4 | 1'078.00 |
| 08/14/2026 09:18 | 5 | 1'078.00 |
| 08/14/2026 09:18 | 1 | 1'078.80 |
| 08/14/2026 09:18 | 4 | 1'078.20 |
| 08/14/2026 09:18 | 1 | 1'078.20 |
| 08/14/2026 09:18 | 1 | 1'078.40 |
| 08/14/2026 09:18 | 4 | 1'078.40 |
| 08/14/2026 09:18 | 4 | 1'078.80 |
| 08/14/2026 09:18 | 1 | 1'078.80 |
| 08/14/2026 09:18 | 2 | 1'079.00 |
| 08/14/2026 09:18 | 3 | 1'079.00 |
| 08/14/2026 09:18 | 5 | 1'079.20 |
| 08/14/2026 09:18 | 4 | 1'079.80 |
| 08/14/2026 09:18 | 3 | 1'079.80 |
| 08/14/2026 09:18 | 1 | 1'079.20 |
| 08/14/2026 09:18 | 3 | 1'078.80 |
| 08/14/2026 09:18 | 3 | 1'078.80 |
| 08/14/2026 09:18 | 4 | 1'077.80 |
| 08/14/2026 09:18 | 2 | 1'077.80 |
| 08/14/2026 09:18 | 4 | 1'077.80 |
| 08/14/2026 09:18 | 5 | 1'078.40 |
| 08/14/2026 09:18 | 2 | 1'078.20 |
| 08/14/2026 09:18 | 4 | 1'078.20 |
| 08/14/2026 09:18 | 1 | 1'078.20 |
| 08/14/2026 09:18 | 8 | 1'078.20 |
| 08/14/2026 09:18 | 2 | 1'078.60 |
| 08/14/2026 09:18 | 3 | 1'077.60 |
| 08/14/2026 09:18 | 4 | 1'077.80 |
| 08/14/2026 09:18 | 1 | 1'078.40 |
| 08/14/2026 09:18 | 2 | 1'078.60 |
| 08/14/2026 09:18 | 4 | 1'078.60 |
| 08/14/2026 09:18 | 2 | 1'078.60 |
| 08/14/2026 09:18 | 9 | 1'078.60 |
| 08/14/2026 09:18 | 10 | 1'078.80 |
| 08/14/2026 09:18 | 4 | 1'078.60 |
| 08/14/2026 09:18 | 1 | 1'078.60 |
| 08/14/2026 09:18 | 1 | 1'079.20 |
| 08/14/2026 09:18 | 2 | 1'079.40 |
| 08/14/2026 09:18 | 7 | 1'079.40 |
| 08/14/2026 09:18 | 3 | 1'079.80 |
| 08/14/2026 09:18 | 1 | 1'079.40 |
| 08/14/2026 09:18 | 18 | 1'079.40 |
| 08/14/2026 09:18 | 3 | 1'079.60 |
| 08/14/2026 09:18 | 5 | 1'079.60 |
| 08/14/2026 09:18 | 8 | 1'080.00 |
| 08/14/2026 09:18 | 14 | 1'079.60 |
| 08/14/2026 09:18 | 4 | 1'079.60 |
| 08/14/2026 09:18 | 4 | 1'079.60 |
| 08/14/2026 09:18 | 15 | 1'079.60 |
| 08/14/2026 09:18 | 6 | 1'079.60 |
| 08/14/2026 09:18 | 4 | 1'079.60 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 3 | 1'080.40 |
| 08/14/2026 09:18 | 8 | 1'079.60 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 4 | 1'080.20 |
| 08/14/2026 09:18 | 7 | 1'079.80 |
| 08/14/2026 09:18 | 4 | 1'079.80 |
| 08/14/2026 09:18 | 8 | 1'079.80 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 5 | 1'081.00 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 21 | 1'080.40 |
| 08/14/2026 09:18 | 3 | 1'080.40 |
| 08/14/2026 09:18 | 3 | 1'081.40 |
| 08/14/2026 09:18 | 5 | 1'081.20 |
| 08/14/2026 09:18 | 5 | 1'081.00 |
| 08/14/2026 09:18 | 3 | 1'081.20 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 4 | 1'080.60 |
| 08/14/2026 09:18 | 5 | 1'080.60 |
| 08/14/2026 09:18 | 5 | 1'081.00 |
| 08/14/2026 09:18 | 4 | 1'080.40 |
| 08/14/2026 09:18 | 5 | 1'080.40 |
| 08/14/2026 09:18 | 5 | 1'080.40 |
| 08/14/2026 09:18 | 5 | 1'081.00 |
| 08/14/2026 09:18 | 4 | 1'081.00 |
| 08/14/2026 09:18 | 5 | 1'081.00 |
| 08/14/2026 09:18 | 2 | 1'081.20 |
| 08/14/2026 09:18 | 2 | 1'081.20 |
| 08/14/2026 09:18 | 5 | 1'081.20 |
| 08/14/2026 09:18 | 2 | 1'081.20 |
| 08/14/2026 09:18 | 21 | 1'081.40 |
| 08/14/2026 09:18 | 5 | 1'081.40 |
| 08/14/2026 09:18 | 3 | 1'082.60 |
| 08/14/2026 09:18 | 3 | 1'082.80 |
| 08/14/2026 09:18 | 3 | 1'082.80 |
| 08/14/2026 09:18 | 5 | 1'082.60 |
| 08/14/2026 09:18 | 1 | 1'082.80 |
| 08/14/2026 09:18 | 6 | 1'082.60 |
| 08/14/2026 09:18 | 2 | 1'082.60 |
| 08/14/2026 09:18 | 3 | 1'082.40 |
| 08/14/2026 09:18 | 2 | 1'082.20 |
| 08/14/2026 09:18 | 2 | 1'082.00 |
| 08/14/2026 09:18 | 6 | 1'082.00 |
| 08/14/2026 09:18 | 6 | 1'081.80 |
| 08/14/2026 09:18 | 5 | 1'081.40 |
| 08/14/2026 09:18 | 8 | 1'081.40 |
| 08/14/2026 09:18 | 22 | 1'082.00 |
| 08/14/2026 09:18 | 2 | 1'082.00 |
| 08/14/2026 09:18 | 81 | 1'082.00 |
| 08/14/2026 09:18 | 1 | 1'081.60 |
| 08/14/2026 09:18 | 5 | 1'081.80 |
| 08/14/2026 09:18 | 3 | 1'081.80 |
| 08/14/2026 09:18 | 2 | 1'082.00 |
| 08/14/2026 09:18 | 4 | 1'082.00 |
| 08/14/2026 09:18 | 6 | 1'082.40 |
| 08/14/2026 09:18 | 4 | 1'081.90 |
| 08/14/2026 09:18 | 6 | 1'082.20 |
| 08/14/2026 09:18 | 6 | 1'082.00 |
| 08/14/2026 09:18 | 3 | 1'082.00 |
| 08/14/2026 09:18 | 3 | 1'082.00 |
| 08/14/2026 09:18 | 5 | 1'082.00 |
| 08/14/2026 09:18 | 6 | 1'081.80 |
| 08/14/2026 09:18 | 22 | 1'081.00 |
| 08/14/2026 09:18 | 20 | 1'081.00 |
| 08/14/2026 09:18 | 3 | 1'081.00 |
| 08/14/2026 09:18 | 2 | 1'081.00 |
| 08/14/2026 09:18 | 1 | 1'081.00 |
| 08/14/2026 09:18 | 72 | 1'080.20 |
| 08/14/2026 09:18 | 10 | 1'080.20 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 4 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 7 | 1'080.00 |
| 08/14/2026 09:18 | 4 | 1'080.00 |
| 08/14/2026 09:18 | 126 | 1'080.00 |
| 08/14/2026 09:18 | 20 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 4 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 150 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 20 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 11 | 1'080.00 |
| 08/14/2026 09:18 | 20 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 60 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 500 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 4 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 269 | 1'080.00 |
| 08/14/2026 09:18 | 10 | 1'080.00 |
| 08/14/2026 09:18 | 13 | 1'080.00 |
| 08/14/2026 09:18 | 20 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 6 | 1'080.00 |
| 08/14/2026 09:18 | 3 | 1'080.00 |
| 08/14/2026 09:18 | 3 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 25 | 1'080.00 |
| 08/14/2026 09:18 | 70 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 3 | 1'080.00 |
| 08/14/2026 09:18 | 5 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 3 | 1'080.00 |
| 08/14/2026 09:18 | 2 | 1'080.00 |
| 08/14/2026 09:18 | 25 | 1'080.00 |
| 08/14/2026 09:18 | 1 | 1'080.00 |
| 08/14/2026 09:18 | 8 | 1'080.00 |
| 08/14/2026 09:18 | 3 | 1'079.80 |
| 08/14/2026 09:18 | 60 | 1'079.80 |
| 08/14/2026 09:18 | 10 | 1'079.80 |
| 08/14/2026 09:18 | 20 | 1'079.80 |
| 08/14/2026 09:18 | 9 | 1'079.00 |
| 08/14/2026 09:18 | 8 | 1'079.00 |
| 08/14/2026 09:18 | 3 | 1'079.00 |
| 08/14/2026 09:18 | 6 | 1'079.60 |
| 08/14/2026 09:18 | 10 | 1'079.20 |
| 08/14/2026 09:18 | 2 | 1'079.20 |
| 08/14/2026 09:18 | 178 | 1'079.20 |
| 08/14/2026 09:18 | 6 | 1'079.20 |
| 08/14/2026 09:18 | 3 | 1'079.20 |
| 08/14/2026 09:18 | 6 | 1'079.00 |
| 08/14/2026 09:18 | 10 | 1'079.00 |
| 08/14/2026 09:18 | 4 | 1'079.00 |
| 08/14/2026 09:18 | 10 | 1'079.00 |
| 08/14/2026 09:18 | 8 | 1'079.00 |
| 08/14/2026 09:18 | 50 | 1'079.00 |
| 08/14/2026 09:18 | 11 | 1'078.20 |
| 08/14/2026 09:18 | 1 | 1'077.00 |
| 08/14/2026 09:18 | 13 | 1'078.00 |
| 08/14/2026 09:18 | 50 | 1'078.00 |
| 08/14/2026 09:18 | 10 | 1'078.00 |
| 08/14/2026 09:18 | 8 | 1'078.00 |
| 08/14/2026 09:18 | 15 | 1'078.00 |
| 08/14/2026 09:18 | 10 | 1'078.00 |
| 08/14/2026 09:18 | 2 | 1'078.00 |
| 08/14/2026 09:18 | 12 | 1'078.00 |
| 08/14/2026 09:18 | 12 | 1'078.00 |
| 08/14/2026 09:18 | 10 | 1'078.00 |
| 08/14/2026 09:18 | 10 | 1'077.80 |
| 08/14/2026 09:18 | 4 | 1'077.60 |
| 08/14/2026 09:18 | 3 | 1'076.80 |
| 08/14/2026 09:18 | 4 | 1'077.40 |
| 08/14/2026 09:18 | 3 | 1'077.40 |
| 08/14/2026 09:18 | 1 | 1'077.40 |
| 08/14/2026 09:18 | 4 | 1'077.20 |
| 08/14/2026 09:18 | 12 | 1'077.00 |
| 08/14/2026 09:18 | 6 | 1'076.20 |
| 08/14/2026 09:18 | 1 | 1'076.20 |
| 08/14/2026 09:18 | 1 | 1'076.20 |
| 08/14/2026 09:18 | 4 | 1'076.80 |
| 08/14/2026 09:18 | 2 | 1'076.80 |
| 08/14/2026 09:18 | 8 | 1'076.80 |
| 08/14/2026 09:18 | 13 | 1'076.80 |
| 08/14/2026 09:18 | 3 | 1'077.00 |
| 08/14/2026 09:18 | 4 | 1'077.00 |
| 08/14/2026 09:18 | 122 | 1'077.00 |
| 08/14/2026 09:18 | 10 | 1'077.00 |
| 08/14/2026 09:18 | 67 | 1'077.00 |
| 08/14/2026 09:18 | 51 | 1'077.00 |
| 08/14/2026 09:18 | 5 | 1'077.00 |
| 08/14/2026 09:18 | 6 | 1'076.80 |
| 08/14/2026 09:18 | 19 | 1'076.40 |
| 08/14/2026 09:18 | 22 | 1'076.20 |
| 08/14/2026 09:17 | 4 | 1'076.00 |
| 08/14/2026 09:17 | 5 | 1'076.00 |
| 08/14/2026 09:17 | 3 | 1'076.00 |
| 08/14/2026 09:17 | 4 | 1'076.40 |
| 08/14/2026 09:17 | 1 | 1'076.40 |
| 08/14/2026 09:17 | 3 | 1'076.40 |
| 08/14/2026 09:17 | 3 | 1'077.00 |
| 08/14/2026 09:17 | 2 | 1'076.60 |
| 08/14/2026 09:17 | 6 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.80 |
| 08/14/2026 09:17 | 4 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 1 | 1'076.80 |
| 08/14/2026 09:17 | 2 | 1'076.80 |
| 08/14/2026 09:17 | 4 | 1'076.80 |
| 08/14/2026 09:17 | 2 | 1'076.80 |
| 08/14/2026 09:17 | 4 | 1'077.00 |
| 08/14/2026 09:17 | 1 | 1'077.00 |
| 08/14/2026 09:17 | 3 | 1'077.00 |
| 08/14/2026 09:17 | 1 | 1'077.00 |
| 08/14/2026 09:17 | 3 | 1'077.00 |
| 08/14/2026 09:17 | 4 | 1'076.80 |
| 08/14/2026 09:17 | 6 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.00 |
| 08/14/2026 09:17 | 2 | 1'076.00 |
| 08/14/2026 09:17 | 2 | 1'076.40 |
| 08/14/2026 09:17 | 5 | 1'076.20 |
| 08/14/2026 09:17 | 6 | 1'076.40 |
| 08/14/2026 09:17 | 34 | 1'076.40 |
| 08/14/2026 09:17 | 1 | 1'076.40 |
| 08/14/2026 09:17 | 2 | 1'076.40 |
| 08/14/2026 09:17 | 1 | 1'076.70 |
| 08/14/2026 09:17 | 4 | 1'077.80 |
| 08/14/2026 09:17 | 6 | 1'077.60 |
| 08/14/2026 09:17 | 4 | 1'077.60 |
| 08/14/2026 09:17 | 3 | 1'077.60 |
| 08/14/2026 09:17 | 1 | 1'077.60 |
| 08/14/2026 09:17 | 2 | 1'077.60 |
| 08/14/2026 09:17 | 2 | 1'077.60 |
| 08/14/2026 09:17 | 5 | 1'077.60 |
| 08/14/2026 09:17 | 3 | 1'077.60 |
| 08/14/2026 09:17 | 1 | 1'076.80 |
| 08/14/2026 09:17 | 4 | 1'077.60 |
| 08/14/2026 09:17 | 3 | 1'077.40 |
| 08/14/2026 09:17 | 6 | 1'077.40 |
| 08/14/2026 09:17 | 6 | 1'077.40 |
| 08/14/2026 09:17 | 9 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 2 | 1'076.60 |
| 08/14/2026 09:17 | 1 | 1'077.00 |
| 08/14/2026 09:17 | 9 | 1'077.00 |
| 08/14/2026 09:17 | 1 | 1'077.00 |
| 08/14/2026 09:17 | 13 | 1'077.00 |
| 08/14/2026 09:17 | 15 | 1'077.00 |
| 08/14/2026 09:17 | 22 | 1'077.00 |
| 08/14/2026 09:17 | 3 | 1'077.00 |
| 08/14/2026 09:17 | 6 | 1'077.60 |
| 08/14/2026 09:17 | 20 | 1'077.60 |
| 08/14/2026 09:17 | 3 | 1'077.20 |
| 08/14/2026 09:17 | 3 | 1'077.20 |
| 08/14/2026 09:17 | 4 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 10 | 1'076.80 |
| 08/14/2026 09:17 | 10 | 1'077.00 |
| 08/14/2026 09:17 | 49 | 1'077.00 |
| 08/14/2026 09:17 | 51 | 1'077.00 |
| 08/14/2026 09:17 | 4 | 1'077.00 |
| 08/14/2026 09:17 | 4 | 1'077.00 |
| 08/14/2026 09:17 | 4 | 1'076.50 |
| 08/14/2026 09:17 | 20 | 1'077.00 |
| 08/14/2026 09:17 | 5 | 1'077.00 |
| 08/14/2026 09:17 | 20 | 1'076.80 |
| 08/14/2026 09:17 | 6 | 1'076.80 |
| 08/14/2026 09:17 | 20 | 1'076.60 |
| 08/14/2026 09:17 | 19 | 1'076.40 |
| 08/14/2026 09:17 | 2 | 1'076.40 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 4 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.80 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 4 | 1'076.60 |
| 08/14/2026 09:17 | 1 | 1'076.60 |
| 08/14/2026 09:17 | 3 | 1'076.60 |
| 08/14/2026 09:17 | 10 | 1'075.80 |
| 08/14/2026 09:17 | 4 | 1'076.00 |
| 08/14/2026 09:16 | 4 | 1'076.20 |
| 08/14/2026 09:16 | 25 | 1'076.00 |
| 08/14/2026 09:16 | 5 | 1'076.00 |
| 08/14/2026 09:16 | 84 | 1'076.00 |
| 08/14/2026 09:16 | 76 | 1'076.00 |
| 08/14/2026 09:16 | 90 | 1'076.00 |
| 08/14/2026 09:16 | 5 | 1'075.60 |
| 08/14/2026 09:16 | 10 | 1'075.60 |
| 08/14/2026 09:16 | 20 | 1'075.40 |
| 08/14/2026 09:16 | 3 | 1'076.80 |
| 08/14/2026 09:16 | 4 | 1'076.80 |
| 08/14/2026 09:16 | 3 | 1'076.80 |
| 08/14/2026 09:16 | 16 | 1'076.00 |
| 08/14/2026 09:16 | 4 | 1'076.40 |
| 08/14/2026 09:16 | 1 | 1'076.00 |
| 08/14/2026 09:16 | 5 | 1'076.00 |
| 08/14/2026 09:16 | 1 | 1'076.00 |
| 08/14/2026 09:16 | 3 | 1'075.80 |
| 08/14/2026 09:16 | 4 | 1'076.40 |
| 08/14/2026 09:16 | 4 | 1'077.20 |
| 08/14/2026 09:16 | 3 | 1'077.20 |
| 08/14/2026 09:16 | 4 | 1'076.60 |
| 08/14/2026 09:16 | 3 | 1'076.60 |
| 08/14/2026 09:16 | 1 | 1'076.60 |
| 08/14/2026 09:16 | 2 | 1'076.60 |
| 08/14/2026 09:16 | 4 | 1'076.60 |
| 08/14/2026 09:16 | 5 | 1'076.60 |
| 08/14/2026 09:16 | 14 | 1'076.60 |
| 08/14/2026 09:16 | 2 | 1'076.40 |
| 08/14/2026 09:16 | 10 | 1'075.80 |
| 08/14/2026 09:16 | 3 | 1'075.40 |
| 08/14/2026 09:16 | 3 | 1'076.00 |
| 08/14/2026 09:16 | 2 | 1'076.00 |
| 08/14/2026 09:16 | 3 | 1'076.00 |
| 08/14/2026 09:16 | 19 | 1'075.40 |
| 08/14/2026 09:16 | 21 | 1'075.20 |
| 08/14/2026 09:16 | 3 | 1'075.60 |
| 08/14/2026 09:16 | 9 | 1'075.00 |
| 08/14/2026 09:16 | 10 | 1'075.00 |
| 08/14/2026 09:16 | 2 | 1'075.00 |
| 08/14/2026 09:16 | 4 | 1'075.00 |
| 08/14/2026 09:16 | 7 | 1'075.00 |
| 08/14/2026 09:16 | 1 | 1'076.00 |
| 08/14/2026 09:16 | 15 | 1'076.00 |
| 08/14/2026 09:16 | 12 | 1'076.00 |
| 08/14/2026 09:16 | 4 | 1'075.60 |
| 08/14/2026 09:16 | 1 | 1'074.60 |
| 08/14/2026 09:16 | 2 | 1'074.60 |
| 08/14/2026 09:16 | 1 | 1'074.60 |
| 08/14/2026 09:16 | 4 | 1'074.80 |
| 08/14/2026 09:16 | 1 | 1'074.80 |
| 08/14/2026 09:16 | 3 | 1'075.40 |
| 08/14/2026 09:16 | 7 | 1'075.20 |
| 08/14/2026 09:16 | 14 | 1'075.20 |
| 08/14/2026 09:16 | 14 | 1'075.20 |
| 08/14/2026 09:16 | 14 | 1'075.20 |
| 08/14/2026 09:16 | 3 | 1'074.60 |
| 08/14/2026 09:16 | 2 | 1'074.60 |
| 08/14/2026 09:16 | 5 | 1'075.40 |
| 08/14/2026 09:16 | 4 | 1'075.20 |
| 08/14/2026 09:16 | 1 | 1'075.20 |
| 08/14/2026 09:16 | 4 | 1'075.20 |
| 08/14/2026 09:15 | 6 | 1'075.20 |
| 08/14/2026 09:15 | 4 | 1'074.60 |
| 08/14/2026 09:15 | 3 | 1'074.60 |
| 08/14/2026 09:15 | 1 | 1'074.60 |
| 08/14/2026 09:15 | 2 | 1'074.80 |
| 08/14/2026 09:15 | 163 | 1'074.80 |
| 08/14/2026 09:15 | 16 | 1'074.80 |
| 08/14/2026 09:15 | 16 | 1'074.80 |
| 08/14/2026 09:15 | 1 | 1'074.80 |
| 08/14/2026 09:15 | 4 | 1'074.80 |
| 08/14/2026 09:15 | 12 | 1'074.60 |
| 08/14/2026 09:15 | 6 | 1'074.60 |
| 08/14/2026 09:15 | 7 | 1'074.60 |
| 08/14/2026 09:15 | 4 | 1'074.80 |
| 08/14/2026 09:15 | 2 | 1'074.80 |
| 08/14/2026 09:15 | 3 | 1'075.00 |
| 08/14/2026 09:15 | 1 | 1'075.60 |
| 08/14/2026 09:15 | 4 | 1'075.40 |
| 08/14/2026 09:15 | 1 | 1'074.80 |
| 08/14/2026 09:15 | 1 | 1'074.80 |
| 08/14/2026 09:15 | 4 | 1'075.60 |
| 08/14/2026 09:15 | 2 | 1'075.60 |
| 08/14/2026 09:15 | 2 | 1'075.60 |
| 08/14/2026 09:15 | 4 | 1'075.80 |
| 08/14/2026 09:15 | 10 | 1'075.80 |
| 08/14/2026 09:15 | 2 | 1'076.40 |
| 08/14/2026 09:15 | 5 | 1'076.40 |
| 08/14/2026 09:15 | 3 | 1'076.40 |
| 08/14/2026 09:15 | 3 | 1'076.40 |
| 08/14/2026 09:15 | 1 | 1'075.80 |
| 08/14/2026 09:15 | 1 | 1'075.80 |
| 08/14/2026 09:15 | 2 | 1'076.00 |
| 08/14/2026 09:15 | 14 | 1'076.20 |
| 08/14/2026 09:15 | 4 | 1'076.20 |
| 08/14/2026 09:15 | 3 | 1'075.80 |
| 08/14/2026 09:15 | 5 | 1'076.00 |
| 08/14/2026 09:15 | 4 | 1'076.40 |
| 08/14/2026 09:15 | 19 | 1'077.00 |
| 08/14/2026 09:15 | 2 | 1'076.00 |
| 08/14/2026 09:15 | 155 | 1'076.00 |
| 08/14/2026 09:15 | 10 | 1'076.00 |
| 08/14/2026 09:15 | 29 | 1'076.00 |
| 08/14/2026 09:15 | 3 | 1'075.60 |
| 08/14/2026 09:15 | 3 | 1'075.60 |
| 08/14/2026 09:15 | 6 | 1'075.40 |
| 08/14/2026 09:15 | 11 | 1'074.80 |
| 08/14/2026 09:15 | 19 | 1'074.60 |
| 08/14/2026 09:15 | 10 | 1'074.40 |
| 08/14/2026 09:15 | 10 | 1'074.40 |
| 08/14/2026 09:15 | 7 | 1'074.80 |
| 08/14/2026 09:15 | 3 | 1'075.20 |
| 08/14/2026 09:15 | 5 | 1'074.20 |
| 08/14/2026 09:15 | 2 | 1'074.60 |
| 08/14/2026 09:15 | 1 | 1'075.00 |
| 08/14/2026 09:15 | 1 | 1'075.00 |
| 08/14/2026 09:15 | 5 | 1'075.00 |
| 08/14/2026 09:15 | 5 | 1'074.80 |
| 08/14/2026 09:15 | 9 | 1'074.20 |
| 08/14/2026 09:15 | 1 | 1'074.20 |
| 08/14/2026 09:15 | 48 | 1'074.20 |
| 08/14/2026 09:15 | 8 | 1'074.20 |
| 08/14/2026 09:15 | 1 | 1'074.00 |
| 08/14/2026 09:15 | 14 | 1'073.40 |
| 08/14/2026 09:15 | 5 | 1'073.60 |
| 08/14/2026 09:15 | 15 | 1'072.80 |
| 08/14/2026 09:15 | 8 | 1'073.20 |
| 08/14/2026 09:15 | 5 | 1'073.60 |
| 08/14/2026 09:15 | 2 | 1'073.60 |
| 08/14/2026 09:15 | 3 | 1'073.20 |
| 08/14/2026 09:15 | 3 | 1'074.00 |
| 08/14/2026 09:15 | 4 | 1'073.40 |
| 08/14/2026 09:15 | 39 | 1'074.00 |
| 08/14/2026 09:14 | 5 | 1'073.00 |
| 08/14/2026 09:14 | 12 | 1'073.00 |
| 08/14/2026 09:14 | 20 | 1'073.00 |
| 08/14/2026 09:14 | 11 | 1'071.80 |
| 08/14/2026 09:14 | 1 | 1'072.20 |
| 08/14/2026 09:14 | 4 | 1'072.80 |
| 08/14/2026 09:14 | 7 | 1'072.40 |
| 08/14/2026 09:14 | 96 | 1'072.40 |
| 08/14/2026 09:14 | 85 | 1'072.40 |
| 08/14/2026 09:14 | 62 | 1'072.40 |
| 08/14/2026 09:14 | 5 | 1'072.40 |
| 08/14/2026 09:14 | 3 | 1'073.20 |
| 08/14/2026 09:14 | 1 | 1'072.60 |
| 08/14/2026 09:14 | 6 | 1'073.20 |
| 08/14/2026 09:14 | 4 | 1'073.20 |
| 08/14/2026 09:14 | 5 | 1'073.20 |
| 08/14/2026 09:14 | 3 | 1'073.20 |
| 08/14/2026 09:14 | 5 | 1'072.20 |
| 08/14/2026 09:14 | 3 | 1'072.20 |
| 08/14/2026 09:14 | 3 | 1'072.80 |
| 08/14/2026 09:14 | 5 | 1'071.80 |
| 08/14/2026 09:14 | 3 | 1'071.80 |
| 08/14/2026 09:14 | 10 | 1'071.40 |
| 08/14/2026 09:14 | 3 | 1'072.40 |
| 08/14/2026 09:14 | 17 | 1'072.20 |
| 08/14/2026 09:14 | 3 | 1'071.80 |
| 08/14/2026 09:14 | 3 | 1'072.20 |
| 08/14/2026 09:14 | 6 | 1'072.80 |
| 08/14/2026 09:14 | 5 | 1'072.80 |
| 08/14/2026 09:14 | 4 | 1'071.80 |
| 08/14/2026 09:14 | 5 | 1'071.40 |
| 08/14/2026 09:14 | 7 | 1'070.40 |
| 08/14/2026 09:14 | 3 | 1'071.20 |
| 08/14/2026 09:14 | 3 | 1'070.40 |
| 08/14/2026 09:14 | 2 | 1'070.60 |
| 08/14/2026 09:14 | 3 | 1'070.60 |
| 08/14/2026 09:14 | 3 | 1'070.60 |
| 08/14/2026 09:14 | 7 | 1'070.60 |
| 08/14/2026 09:14 | 2 | 1'071.40 |
| 08/14/2026 09:14 | 3 | 1'072.00 |
| 08/14/2026 09:14 | 3 | 1'071.20 |
| 08/14/2026 09:14 | 3 | 1'071.20 |
| 08/14/2026 09:14 | 6 | 1'072.00 |
| 08/14/2026 09:14 | 37 | 1'071.60 |
| 08/14/2026 09:14 | 11 | 1'071.60 |
| 08/14/2026 09:14 | 1 | 1'071.60 |
| 08/14/2026 09:14 | 3 | 1'071.60 |
| 08/14/2026 09:14 | 4 | 1'071.40 |
| 08/14/2026 09:14 | 5 | 1'071.40 |
| 08/14/2026 09:14 | 9 | 1'071.20 |
| 08/14/2026 09:14 | 2 | 1'071.00 |
| 08/14/2026 09:14 | 1 | 1'071.00 |
| 08/14/2026 09:14 | 37 | 1'070.20 |
| 08/14/2026 09:14 | 6 | 1'070.20 |
| 08/14/2026 09:13 | 8 | 1'071.40 |
| 08/14/2026 09:13 | 22 | 1'071.20 |
| 08/14/2026 09:13 | 19 | 1'071.20 |
| 08/14/2026 09:13 | 17 | 1'071.00 |
| 08/14/2026 09:13 | 19 | 1'070.80 |
| 08/14/2026 09:13 | 8 | 1'070.80 |
| 08/14/2026 09:13 | 4 | 1'071.00 |
| 08/14/2026 09:13 | 2 | 1'071.00 |
| 08/14/2026 09:13 | 1 | 1'071.00 |
| 08/14/2026 09:13 | 5 | 1'071.40 |
| 08/14/2026 09:13 | 1 | 1'071.80 |
| 08/14/2026 09:13 | 2 | 1'072.20 |
| 08/14/2026 09:13 | 2 | 1'072.00 |
| 08/14/2026 09:13 | 40 | 1'072.00 |
| 08/14/2026 09:13 | 1 | 1'072.00 |
| 08/14/2026 09:13 | 10 | 1'072.00 |
| 08/14/2026 09:13 | 7 | 1'072.00 |
| 08/14/2026 09:13 | 9 | 1'072.00 |
| 08/14/2026 09:13 | 10 | 1'072.00 |
| 08/14/2026 09:13 | 1 | 1'073.00 |
| 08/14/2026 09:13 | 1 | 1'073.20 |
| 08/14/2026 09:13 | 9 | 1'074.00 |
| 08/14/2026 09:13 | 1 | 1'074.00 |
| 08/14/2026 09:13 | 5 | 1'074.00 |
| 08/14/2026 09:13 | 2 | 1'074.00 |
| 08/14/2026 09:13 | 2 | 1'074.20 |
| 08/14/2026 09:13 | 1 | 1'074.20 |
| 08/14/2026 09:13 | 1 | 1'074.20 |
| 08/14/2026 09:13 | 1 | 1'075.40 |
| 08/14/2026 09:13 | 2 | 1'075.40 |
| 08/14/2026 09:13 | 1 | 1'074.80 |
| 08/14/2026 09:13 | 2 | 1'075.60 |
| 08/14/2026 09:13 | 3 | 1'075.60 |
| 08/14/2026 09:13 | 1 | 1'076.00 |
| 08/14/2026 09:13 | 9 | 1'076.00 |
| 08/14/2026 09:13 | 25 | 1'076.00 |
| 08/14/2026 09:13 | 1 | 1'075.80 |
| 08/14/2026 09:13 | 2 | 1'075.80 |
| 08/14/2026 09:13 | 6 | 1'075.60 |
| 08/14/2026 09:13 | 5 | 1'075.40 |
| 08/14/2026 09:13 | 4 | 1'074.40 |
| 08/14/2026 09:13 | 10 | 1'074.20 |
| 08/14/2026 09:12 | 2 | 1'075.20 |
| 08/14/2026 09:12 | 4 | 1'075.20 |
| 08/14/2026 09:12 | 3 | 1'075.80 |
| 08/14/2026 09:12 | 23 | 1'076.00 |
| 08/14/2026 09:12 | 25 | 1'076.00 |
| 08/14/2026 09:12 | 3 | 1'075.60 |
| 08/14/2026 09:12 | 1 | 1'075.60 |
| 08/14/2026 09:12 | 3 | 1'075.40 |
| 08/14/2026 09:12 | 4 | 1'075.00 |
| 08/14/2026 09:12 | 5 | 1'075.00 |
| 08/14/2026 09:12 | 3 | 1'075.00 |
| 08/14/2026 09:12 | 7 | 1'075.00 |
| 08/14/2026 09:12 | 2 | 1'074.40 |
| 08/14/2026 09:12 | 8 | 1'074.60 |
| 08/14/2026 09:12 | 1 | 1'075.20 |
| 08/14/2026 09:12 | 1 | 1'074.20 |
| 08/14/2026 09:12 | 500 | 1'074.20 |
| 08/14/2026 09:12 | 2 | 1'074.60 |
| 08/14/2026 09:12 | 9 | 1'074.80 |
| 08/14/2026 09:12 | 4 | 1'074.80 |
| 08/14/2026 09:12 | 3 | 1'075.20 |
| 08/14/2026 09:12 | 3 | 1'075.20 |
| 08/14/2026 09:12 | 3 | 1'075.80 |
| 08/14/2026 09:12 | 3 | 1'073.60 |
| 08/14/2026 09:12 | 10 | 1'073.80 |
| 08/14/2026 09:12 | 6 | 1'073.60 |
| 08/14/2026 09:12 | 7 | 1'073.60 |
| 08/14/2026 09:12 | 9 | 1'073.60 |
| 08/14/2026 09:12 | 4 | 1'073.40 |
| 08/14/2026 09:12 | 1 | 1'072.20 |
| 08/14/2026 09:12 | 3 | 1'072.20 |
| 08/14/2026 09:12 | 1 | 1'072.20 |
| 08/14/2026 09:12 | 19 | 1'073.00 |
| 08/14/2026 09:12 | 4 | 1'073.20 |
| 08/14/2026 09:12 | 8 | 1'073.20 |
| 08/14/2026 09:12 | 3 | 1'073.60 |
| 08/14/2026 09:12 | 1 | 1'073.60 |
| 08/14/2026 09:12 | 3 | 1'074.10 |
| 08/14/2026 09:12 | 3 | 1'074.00 |
| 08/14/2026 09:12 | 3 | 1'073.60 |
| 08/14/2026 09:12 | 6 | 1'074.80 |
| 08/14/2026 09:12 | 2 | 1'075.00 |
| 08/14/2026 09:12 | 3 | 1'074.00 |
| 08/14/2026 09:12 | 6 | 1'074.00 |
| 08/14/2026 09:12 | 1 | 1'074.20 |
| 08/14/2026 09:12 | 5 | 1'074.20 |
| 08/14/2026 09:12 | 2 | 1'074.20 |
| 08/14/2026 09:12 | 2 | 1'074.20 |
| 08/14/2026 09:11 | 11 | 1'076.20 |
| 08/14/2026 09:11 | 15 | 1'076.00 |
| 08/14/2026 09:11 | 21 | 1'076.00 |
| 08/14/2026 09:11 | 7 | 1'075.80 |
| 08/14/2026 09:11 | 10 | 1'075.80 |
| 08/14/2026 09:11 | 17 | 1'075.80 |
| 08/14/2026 09:11 | 19 | 1'075.60 |
| 08/14/2026 09:11 | 11 | 1'075.40 |
| 08/14/2026 09:11 | 8 | 1'075.40 |
| 08/14/2026 09:11 | 7 | 1'075.20 |
| 08/14/2026 09:11 | 3 | 1'076.00 |
| 08/14/2026 09:11 | 7 | 1'075.80 |
| 08/14/2026 09:11 | 3 | 1'075.80 |
| 08/14/2026 09:11 | 21 | 1'075.00 |
| 08/14/2026 09:11 | 21 | 1'075.00 |
| 08/14/2026 09:11 | 28 | 1'075.20 |
| 08/14/2026 09:11 | 10 | 1'075.20 |
| 08/14/2026 09:11 | 2 | 1'075.20 |
| 08/14/2026 09:11 | 2 | 1'075.20 |
| 08/14/2026 09:11 | 3 | 1'075.40 |
| 08/14/2026 09:11 | 10 | 1'075.80 |
| 08/14/2026 09:11 | 5 | 1'075.60 |
| 08/14/2026 09:11 | 5 | 1'075.60 |
| 08/14/2026 09:11 | 12 | 1'075.60 |
| 08/14/2026 09:11 | 2 | 1'075.40 |
| 08/14/2026 09:11 | 4 | 1'075.20 |
| 08/14/2026 09:11 | 3 | 1'074.60 |
| 08/14/2026 09:11 | 17 | 1'074.40 |
| 08/14/2026 09:11 | 4 | 1'074.70 |
| 08/14/2026 09:11 | 6 | 1'074.60 |
| 08/14/2026 09:11 | 3 | 1'074.60 |
| 08/14/2026 09:11 | 5 | 1'075.00 |
| 08/14/2026 09:11 | 24 | 1'075.00 |
| 08/14/2026 09:11 | 31 | 1'075.00 |
| 08/14/2026 09:11 | 25 | 1'075.40 |
| 08/14/2026 09:11 | 1 | 1'075.60 |
| 08/14/2026 09:11 | 2 | 1'075.80 |
| 08/14/2026 09:11 | 5 | 1'075.40 |
| 08/14/2026 09:11 | 3 | 1'075.40 |
| 08/14/2026 09:11 | 2 | 1'076.00 |
| 08/14/2026 09:11 | 8 | 1'076.20 |
| 08/14/2026 09:11 | 19 | 1'076.00 |
| 08/14/2026 09:11 | 32 | 1'076.20 |
| 08/14/2026 09:11 | 5 | 1'076.20 |
| 08/14/2026 09:11 | 4 | 1'076.60 |
| 08/14/2026 09:11 | 7 | 1'077.20 |
| 08/14/2026 09:11 | 1 | 1'077.40 |
| 08/14/2026 09:10 | 8 | 1'077.00 |
| 08/14/2026 09:10 | 2 | 1'077.00 |
| 08/14/2026 09:10 | 5 | 1'077.20 |
| 08/14/2026 09:10 | 1 | 1'078.20 |
| 08/14/2026 09:10 | 3 | 1'078.20 |
| 08/14/2026 09:10 | 3 | 1'078.20 |
| 08/14/2026 09:10 | 100 | 1'078.00 |
| 08/14/2026 09:10 | 1 | 1'078.00 |
| 08/14/2026 09:10 | 20 | 1'077.40 |
| 08/14/2026 09:10 | 3 | 1'077.40 |
| 08/14/2026 09:10 | 3 | 1'077.20 |
| 08/14/2026 09:10 | 2 | 1'076.80 |
| 08/14/2026 09:10 | 4 | 1'077.60 |
| 08/14/2026 09:10 | 4 | 1'077.60 |
| 08/14/2026 09:10 | 2 | 1'077.60 |
| 08/14/2026 09:10 | 3 | 1'076.80 |
| 08/14/2026 09:10 | 3 | 1'076.80 |
| 08/14/2026 09:10 | 1 | 1'077.00 |
| 08/14/2026 09:10 | 5 | 1'077.40 |
| 08/14/2026 09:10 | 1 | 1'077.60 |
| 08/14/2026 09:10 | 2 | 1'078.00 |
| 08/14/2026 09:10 | 9 | 1'078.00 |
| 08/14/2026 09:10 | 19 | 1'077.80 |
| 08/14/2026 09:10 | 18 | 1'077.60 |
| 08/14/2026 09:10 | 14 | 1'077.60 |
| 08/14/2026 09:10 | 6 | 1'077.60 |
| 08/14/2026 09:10 | 10 | 1'077.60 |
| 08/14/2026 09:10 | 13 | 1'078.00 |
| 08/14/2026 09:10 | 10 | 1'078.00 |
| 08/14/2026 09:10 | 4 | 1'078.20 |
| 08/14/2026 09:10 | 1 | 1'078.00 |
| 08/14/2026 09:10 | 10 | 1'078.00 |
| 08/14/2026 09:10 | 10 | 1'078.00 |
| 08/14/2026 09:10 | 28 | 1'078.00 |
| 08/14/2026 09:10 | 1 | 1'078.00 |
| 08/14/2026 09:10 | 15 | 1'077.80 |
| 08/14/2026 09:10 | 21 | 1'077.80 |
| 08/14/2026 09:10 | 9 | 1'076.20 |
| 08/14/2026 09:10 | 4 | 1'076.40 |
| 08/14/2026 09:10 | 4 | 1'076.40 |
| 08/14/2026 09:10 | 4 | 1'076.20 |
| 08/14/2026 09:10 | 4 | 1'076.20 |
| 08/14/2026 09:10 | 3 | 1'075.20 |
| 08/14/2026 09:10 | 3 | 1'075.40 |
| 08/14/2026 09:10 | 3 | 1'075.80 |
| 08/14/2026 09:10 | 2 | 1'075.80 |
| 08/14/2026 09:10 | 1 | 1'076.00 |
| 08/14/2026 09:10 | 4 | 1'076.60 |
| 08/14/2026 09:10 | 4 | 1'077.00 |
| 08/14/2026 09:10 | 50 | 1'077.00 |
| 08/14/2026 09:10 | 150 | 1'077.00 |
| 08/14/2026 09:10 | 10 | 1'077.00 |
| 08/14/2026 09:10 | 1 | 1'077.00 |
| 08/14/2026 09:10 | 4 | 1'077.00 |
| 08/14/2026 09:10 | 4 | 1'076.80 |
| 08/14/2026 09:10 | 1 | 1'076.80 |
| 08/14/2026 09:10 | 1 | 1'076.20 |
| 08/14/2026 09:10 | 10 | 1'076.20 |
| 08/14/2026 09:10 | 2 | 1'076.60 |
| 08/14/2026 09:10 | 2 | 1'076.00 |
| 08/14/2026 09:10 | 2 | 1'076.20 |
| 08/14/2026 09:10 | 2 | 1'076.20 |
| 08/14/2026 09:10 | 4 | 1'076.20 |
| 08/14/2026 09:10 | 2 | 1'076.00 |
| 08/14/2026 09:10 | 2 | 1'075.80 |
| 08/14/2026 09:10 | 50 | 1'075.00 |
| 08/14/2026 09:10 | 40 | 1'075.00 |
| 08/14/2026 09:10 | 10 | 1'075.00 |
| 08/14/2026 09:10 | 3 | 1'074.80 |
| 08/14/2026 09:10 | 1 | 1'074.40 |
| 08/14/2026 09:10 | 3 | 1'074.60 |
| 08/14/2026 09:10 | 1 | 1'074.80 |
| 08/14/2026 09:10 | 1 | 1'075.00 |
| 08/14/2026 09:10 | 1 | 1'075.20 |
| 08/14/2026 09:10 | 10 | 1'075.40 |
| 08/14/2026 09:10 | 21 | 1'075.40 |
| 08/14/2026 09:10 | 1 | 1'075.40 |
| 08/14/2026 09:10 | 10 | 1'075.40 |
| 08/14/2026 09:09 | 2 | 1'076.60 |
| 08/14/2026 09:09 | 10 | 1'075.40 |
| 08/14/2026 09:09 | 10 | 1'075.40 |
| 08/14/2026 09:09 | 10 | 1'075.40 |
| 08/14/2026 09:09 | 10 | 1'075.40 |
| 08/14/2026 09:09 | 3 | 1'076.00 |
| 08/14/2026 09:09 | 8 | 1'075.40 |
| 08/14/2026 09:09 | 1 | 1'075.60 |
| 08/14/2026 09:09 | 2 | 1'075.60 |
| 08/14/2026 09:09 | 3 | 1'075.80 |
| 08/14/2026 09:09 | 2 | 1'075.80 |
| 08/14/2026 09:09 | 25 | 1'076.00 |
| 08/14/2026 09:09 | 12 | 1'076.00 |
| 08/14/2026 09:09 | 10 | 1'076.00 |
| 08/14/2026 09:09 | 60 | 1'076.00 |
| 08/14/2026 09:09 | 12 | 1'076.00 |
| 08/14/2026 09:09 | 4 | 1'075.60 |
| 08/14/2026 09:09 | 3 | 1'075.40 |
| 08/14/2026 09:09 | 2 | 1'075.40 |
| 08/14/2026 09:09 | 4 | 1'075.20 |
| 08/14/2026 09:09 | 3 | 1'075.20 |
| 08/14/2026 09:09 | 3 | 1'074.20 |
| 08/14/2026 09:09 | 4 | 1'075.60 |
| 08/14/2026 09:09 | 2 | 1'075.60 |
| 08/14/2026 09:09 | 1 | 1'075.60 |
| 08/14/2026 09:09 | 2 | 1'075.60 |
| 08/14/2026 09:09 | 1 | 1'074.80 |
| 08/14/2026 09:09 | 6 | 1'075.20 |
| 08/14/2026 09:09 | 1 | 1'075.00 |
| 08/14/2026 09:09 | 25 | 1'075.00 |
| 08/14/2026 09:09 | 5 | 1'075.00 |
| 08/14/2026 09:09 | 50 | 1'075.00 |
| 08/14/2026 09:09 | 25 | 1'075.00 |
| 08/14/2026 09:09 | 10 | 1'075.00 |
| 08/14/2026 09:09 | 5 | 1'075.00 |
| 08/14/2026 09:09 | 10 | 1'075.00 |
| 08/14/2026 09:09 | 76 | 1'075.00 |
| 08/14/2026 09:09 | 24 | 1'075.00 |
| 08/14/2026 09:09 | 44 | 1'074.80 |
| 08/14/2026 09:09 | 6 | 1'074.80 |
| 08/14/2026 09:09 | 4 | 1'074.00 |
| 08/14/2026 09:09 | 19 | 1'074.00 |
| 08/14/2026 09:09 | 2 | 1'074.00 |
| 08/14/2026 09:09 | 10 | 1'074.00 |
| 08/14/2026 09:09 | 10 | 1'074.00 |
| 08/14/2026 09:09 | 4 | 1'074.00 |
| 08/14/2026 09:09 | 1 | 1'073.20 |
| 08/14/2026 09:09 | 1 | 1'073.20 |
| 08/14/2026 09:09 | 2 | 1'073.00 |
| 08/14/2026 09:09 | 50 | 1'073.00 |
| 08/14/2026 09:09 | 37 | 1'073.00 |
| 08/14/2026 09:09 | 11 | 1'073.00 |
| 08/14/2026 09:09 | 2 | 1'072.20 |
| 08/14/2026 09:09 | 6 | 1'072.80 |
| 08/14/2026 09:09 | 9 | 1'072.60 |
| 08/14/2026 09:09 | 6 | 1'072.40 |
| 08/14/2026 09:09 | 5 | 1'071.20 |
| 08/14/2026 09:09 | 2 | 1'072.00 |
| 08/14/2026 09:09 | 5 | 1'072.00 |
| 08/14/2026 09:09 | 10 | 1'072.00 |
| 08/14/2026 09:09 | 7 | 1'072.00 |
| 08/14/2026 09:09 | 5 | 1'072.00 |
| 08/14/2026 09:09 | 10 | 1'072.00 |
| 08/14/2026 09:09 | 6 | 1'072.00 |
| 08/14/2026 09:09 | 59 | 1'072.00 |
| 08/14/2026 09:09 | 2 | 1'071.40 |
| 08/14/2026 09:09 | 12 | 1'071.00 |
| 08/14/2026 09:09 | 3 | 1'071.00 |
| 08/14/2026 09:09 | 2 | 1'071.00 |
| 08/14/2026 09:09 | 5 | 1'070.80 |
| 08/14/2026 09:09 | 6 | 1'070.80 |
| 08/14/2026 09:09 | 6 | 1'070.60 |
| 08/14/2026 09:09 | 8 | 1'070.00 |
| 08/14/2026 09:09 | 17 | 1'070.00 |
| 08/14/2026 09:09 | 6 | 1'069.20 |
| 08/14/2026 09:09 | 3 | 1'069.80 |
| 08/14/2026 09:09 | 3 | 1'069.80 |
| 08/14/2026 09:09 | 16 | 1'069.40 |
| 08/14/2026 09:09 | 4 | 1'070.80 |
| 08/14/2026 09:09 | 1 | 1'070.60 |
| 08/14/2026 09:09 | 2 | 1'069.80 |
| 08/14/2026 09:09 | 4 | 1'069.20 |
| 08/14/2026 09:09 | 1 | 1'069.40 |
| 08/14/2026 09:09 | 5 | 1'069.40 |
| 08/14/2026 09:09 | 3 | 1'069.40 |
| 08/14/2026 09:09 | 2 | 1'069.00 |
| 08/14/2026 09:09 | 8 | 1'068.60 |
| 08/14/2026 09:09 | 1 | 1'069.00 |
| 08/14/2026 09:09 | 1 | 1'069.20 |
| 08/14/2026 09:09 | 8 | 1'069.20 |
| 08/14/2026 09:09 | 1 | 1'069.60 |
| 08/14/2026 09:09 | 3 | 1'070.00 |
| 08/14/2026 09:09 | 18 | 1'070.00 |
| 08/14/2026 09:09 | 1 | 1'070.00 |
| 08/14/2026 09:09 | 40 | 1'070.00 |
| 08/14/2026 09:09 | 6 | 1'070.00 |
| 08/14/2026 09:09 | 9 | 1'070.00 |
| 08/14/2026 09:09 | 1 | 1'069.40 |
| 08/14/2026 09:09 | 1 | 1'069.40 |
| 08/14/2026 09:09 | 1 | 1'068.60 |
| 08/14/2026 09:09 | 9 | 1'068.20 |
| 08/14/2026 09:09 | 1 | 1'068.40 |
| 08/14/2026 09:09 | 4 | 1'068.40 |
| 08/14/2026 09:09 | 4 | 1'067.40 |
| 08/14/2026 09:09 | 1 | 1'067.20 |
| 08/14/2026 09:09 | 4 | 1'066.20 |
| 08/14/2026 09:09 | 1 | 1'065.00 |
| 08/14/2026 09:09 | 1 | 1'065.20 |
| 08/14/2026 09:09 | 1 | 1'065.40 |
| 08/14/2026 09:09 | 4 | 1'065.60 |
| 08/14/2026 09:09 | 1 | 1'065.60 |
| 08/14/2026 09:08 | 1 | 1'066.20 |
| 08/14/2026 09:08 | 4 | 1'066.20 |
| 08/14/2026 09:08 | 1 | 1'066.20 |
| 08/14/2026 09:08 | 2 | 1'067.20 |
| 08/14/2026 09:08 | 4 | 1'066.40 |
| 08/14/2026 09:08 | 19 | 1'065.40 |
| 08/14/2026 09:08 | 8 | 1'065.40 |
| 08/14/2026 09:08 | 11 | 1'066.00 |
| 08/14/2026 09:08 | 2 | 1'065.40 |
| 08/14/2026 09:08 | 6 | 1'066.00 |
| 08/14/2026 09:08 | 4 | 1'064.60 |
| 08/14/2026 09:08 | 3 | 1'064.60 |
| 08/14/2026 09:08 | 5 | 1'064.60 |
| 08/14/2026 09:08 | 4 | 1'065.80 |
| 08/14/2026 09:08 | 2 | 1'065.60 |
| 08/14/2026 09:08 | 5 | 1'065.60 |
| 08/14/2026 09:08 | 1 | 1'065.60 |
| 08/14/2026 09:08 | 2 | 1'064.80 |
| 08/14/2026 09:08 | 5 | 1'065.20 |
| 08/14/2026 09:08 | 5 | 1'065.00 |
| 08/14/2026 09:08 | 4 | 1'065.00 |
| 08/14/2026 09:08 | 2 | 1'065.00 |
| 08/14/2026 09:08 | 6 | 1'064.60 |
| 08/14/2026 09:08 | 2 | 1'065.00 |
| 08/14/2026 09:08 | 25 | 1'065.00 |
| 08/14/2026 09:08 | 5 | 1'065.00 |
| 08/14/2026 09:08 | 1 | 1'065.00 |
| 08/14/2026 09:08 | 5 | 1'065.00 |
| 08/14/2026 09:08 | 10 | 1'065.00 |
| 08/14/2026 09:08 | 70 | 1'065.00 |
| 08/14/2026 09:08 | 1 | 1'065.00 |
| 08/14/2026 09:08 | 136 | 1'065.00 |
| 08/14/2026 09:08 | 17 | 1'065.00 |
| 08/14/2026 09:08 | 1 | 1'065.00 |
| 08/14/2026 09:08 | 10 | 1'065.00 |
| 08/14/2026 09:08 | 10 | 1'065.00 |
| 08/14/2026 09:08 | 36 | 1'065.20 |
| 08/14/2026 09:08 | 20 | 1'065.20 |
| 08/14/2026 09:08 | 1 | 1'066.00 |
| 08/14/2026 09:08 | 35 | 1'066.00 |
| 08/14/2026 09:08 | 16 | 1'066.00 |
| 08/14/2026 09:08 | 18 | 1'066.00 |
| 08/14/2026 09:08 | 137 | 1'066.00 |
| 08/14/2026 09:08 | 25 | 1'066.00 |
| 08/14/2026 09:08 | 3 | 1'066.00 |
| 08/14/2026 09:08 | 2 | 1'066.00 |
| 08/14/2026 09:08 | 8 | 1'066.00 |
| 08/14/2026 09:08 | 1 | 1'066.20 |
| 08/14/2026 09:08 | 1 | 1'066.40 |
| 08/14/2026 09:08 | 2 | 1'066.60 |
| 08/14/2026 09:08 | 1 | 1'066.60 |
| 08/14/2026 09:08 | 1 | 1'066.60 |
| 08/14/2026 09:08 | 11 | 1'066.60 |
| 08/14/2026 09:08 | 1 | 1'067.00 |
| 08/14/2026 09:08 | 1 | 1'067.20 |
| 08/14/2026 09:08 | 4 | 1'068.00 |
| 08/14/2026 09:08 | 4 | 1'068.00 |
| 08/14/2026 09:08 | 3 | 1'068.00 |
| 08/14/2026 09:08 | 6 | 1'068.20 |
| 08/14/2026 09:08 | 1 | 1'068.20 |
| 08/14/2026 09:08 | 3 | 1'068.20 |
| 08/14/2026 09:08 | 3 | 1'068.40 |
| 08/14/2026 09:08 | 1 | 1'068.80 |
| 08/14/2026 09:08 | 3 | 1'069.00 |
| 08/14/2026 09:08 | 3 | 1'068.80 |
| 08/14/2026 09:08 | 4 | 1'069.20 |
| 08/14/2026 09:08 | 3 | 1'068.40 |
| 08/14/2026 09:08 | 2 | 1'068.40 |
| 08/14/2026 09:08 | 2 | 1'067.60 |
| 08/14/2026 09:08 | 1 | 1'067.60 |
| 08/14/2026 09:08 | 1 | 1'067.80 |
| 08/14/2026 09:08 | 1 | 1'068.00 |
| 08/14/2026 09:08 | 10 | 1'068.00 |
| 08/14/2026 09:08 | 9 | 1'068.00 |
| 08/14/2026 09:08 | 2 | 1'069.00 |
| 08/14/2026 09:08 | 1 | 1'069.00 |
| 08/14/2026 09:08 | 10 | 1'068.20 |
| 08/14/2026 09:08 | 10 | 1'068.40 |
| 08/14/2026 09:08 | 67 | 1'068.00 |
| 08/14/2026 09:08 | 2 | 1'068.40 |
| 08/14/2026 09:08 | 4 | 1'067.60 |
| 08/14/2026 09:08 | 4 | 1'068.00 |
| 08/14/2026 09:08 | 20 | 1'068.20 |
| 08/14/2026 09:07 | 4 | 1'067.00 |
| 08/14/2026 09:07 | 5 | 1'067.00 |
| 08/14/2026 09:07 | 52 | 1'067.20 |
| 08/14/2026 09:07 | 3 | 1'067.00 |
| 08/14/2026 09:07 | 2 | 1'066.80 |
| 08/14/2026 09:07 | 2 | 1'067.00 |
| 08/14/2026 09:07 | 15 | 1'067.00 |
| 08/14/2026 09:07 | 2 | 1'067.00 |
| 08/14/2026 09:07 | 10 | 1'067.00 |
| 08/14/2026 09:07 | 20 | 1'067.00 |
| 08/14/2026 09:07 | 50 | 1'067.00 |
| 08/14/2026 09:07 | 3 | 1'068.20 |
| 08/14/2026 09:07 | 10 | 1'068.00 |
| 08/14/2026 09:07 | 1 | 1'069.00 |
| 08/14/2026 09:07 | 2 | 1'069.00 |
| 08/14/2026 09:07 | 5 | 1'069.00 |
| 08/14/2026 09:07 | 1 | 1'069.80 |
| 08/14/2026 09:07 | 10 | 1'070.00 |
| 08/14/2026 09:07 | 1 | 1'070.00 |
| 08/14/2026 09:07 | 133 | 1'070.20 |
| 08/14/2026 09:07 | 47 | 1'070.20 |
| 08/14/2026 09:07 | 20 | 1'070.20 |
| 08/14/2026 09:07 | 1 | 1'071.60 |
| 08/14/2026 09:07 | 2 | 1'071.60 |
| 08/14/2026 09:07 | 1 | 1'071.40 |
| 08/14/2026 09:07 | 2 | 1'071.40 |
| 08/14/2026 09:07 | 3 | 1'070.40 |
| 08/14/2026 09:07 | 25 | 1'071.00 |
| 08/14/2026 09:07 | 2 | 1'070.00 |
| 08/14/2026 09:07 | 1 | 1'070.00 |
| 08/14/2026 09:07 | 3 | 1'070.00 |
| 08/14/2026 09:07 | 4 | 1'069.80 |
| 08/14/2026 09:07 | 2 | 1'069.80 |
| 08/14/2026 09:07 | 2 | 1'069.60 |
| 08/14/2026 09:07 | 2 | 1'069.80 |
| 08/14/2026 09:07 | 1 | 1'070.40 |
| 08/14/2026 09:07 | 2 | 1'070.40 |
| 08/14/2026 09:07 | 2 | 1'070.20 |
| 08/14/2026 09:07 | 3 | 1'070.20 |
| 08/14/2026 09:07 | 5 | 1'070.00 |
| 08/14/2026 09:07 | 1 | 1'070.00 |
| 08/14/2026 09:07 | 1 | 1'070.00 |
| 08/14/2026 09:07 | 1 | 1'069.80 |
| 08/14/2026 09:06 | 9 | 1'069.80 |
| 08/14/2026 09:06 | 1 | 1'069.80 |
| 08/14/2026 09:06 | 2 | 1'069.60 |
| 08/14/2026 09:06 | 5 | 1'070.00 |
| 08/14/2026 09:06 | 1 | 1'070.20 |
| 08/14/2026 09:06 | 2 | 1'070.00 |
| 08/14/2026 09:06 | 10 | 1'070.00 |
| 08/14/2026 09:06 | 2 | 1'070.20 |
| 08/14/2026 09:06 | 1 | 1'070.60 |
| 08/14/2026 09:06 | 23 | 1'071.00 |
| 08/14/2026 09:06 | 77 | 1'070.80 |
| 08/14/2026 09:06 | 5 | 1'070.80 |
| 08/14/2026 09:06 | 9 | 1'071.20 |
| 08/14/2026 09:06 | 1 | 1'071.20 |
| 08/14/2026 09:06 | 5 | 1'071.20 |
| 08/14/2026 09:06 | 2 | 1'071.00 |
| 08/14/2026 09:06 | 4 | 1'071.60 |
| 08/14/2026 09:06 | 5 | 1'070.60 |
| 08/14/2026 09:06 | 2 | 1'071.00 |
| 08/14/2026 09:06 | 2 | 1'070.80 |
| 08/14/2026 09:06 | 6 | 1'071.20 |
| 08/14/2026 09:06 | 9 | 1'071.20 |
| 08/14/2026 09:06 | 2 | 1'071.20 |
| 08/14/2026 09:06 | 1 | 1'071.20 |
| 08/14/2026 09:06 | 2 | 1'071.20 |
| 08/14/2026 09:06 | 6 | 1'070.20 |
| 08/14/2026 09:06 | 1 | 1'070.40 |
| 08/14/2026 09:06 | 5 | 1'070.20 |
| 08/14/2026 09:06 | 4 | 1'070.20 |
| 08/14/2026 09:06 | 23 | 1'070.60 |
| 08/14/2026 09:06 | 27 | 1'070.40 |
| 08/14/2026 09:06 | 3 | 1'070.60 |
| 08/14/2026 09:06 | 8 | 1'070.40 |
| 08/14/2026 09:05 | 20 | 1'070.60 |
| 08/14/2026 09:05 | 4 | 1'070.60 |
| 08/14/2026 09:05 | 26 | 1'070.40 |
| 08/14/2026 09:05 | 1 | 1'070.40 |
| 08/14/2026 09:05 | 2 | 1'070.40 |
| 08/14/2026 09:05 | 2 | 1'070.20 |
| 08/14/2026 09:05 | 8 | 1'070.80 |
| 08/14/2026 09:05 | 4 | 1'070.40 |
| 08/14/2026 09:05 | 1 | 1'069.80 |
| 08/14/2026 09:05 | 1 | 1'070.00 |
| 08/14/2026 09:05 | 1 | 1'070.00 |
| 08/14/2026 09:05 | 8 | 1'070.00 |
| 08/14/2026 09:05 | 1 | 1'070.60 |
| 08/14/2026 09:05 | 1 | 1'070.60 |
| 08/14/2026 09:05 | 1 | 1'070.80 |
| 08/14/2026 09:05 | 1 | 1'070.80 |
| 08/14/2026 09:05 | 7 | 1'070.80 |
| 08/14/2026 09:05 | 9 | 1'070.60 |
| 08/14/2026 09:05 | 1 | 1'071.00 |
| 08/14/2026 09:05 | 1 | 1'071.60 |
| 08/14/2026 09:05 | 2 | 1'072.00 |
| 08/14/2026 09:05 | 2 | 1'072.00 |
| 08/14/2026 09:05 | 6 | 1'072.80 |
| 08/14/2026 09:05 | 16 | 1'072.00 |
| 08/14/2026 09:05 | 35 | 1'072.00 |
| 08/14/2026 09:05 | 5 | 1'072.00 |
| 08/14/2026 09:05 | 9 | 1'071.80 |
| 08/14/2026 09:05 | 3 | 1'071.60 |
| 08/14/2026 09:05 | 4 | 1'070.40 |
| 08/14/2026 09:05 | 3 | 1'071.00 |
| 08/14/2026 09:05 | 3 | 1'069.20 |
| 08/14/2026 09:05 | 6 | 1'070.00 |
| 08/14/2026 09:05 | 6 | 1'069.60 |
| 08/14/2026 09:05 | 5 | 1'069.00 |
| 08/14/2026 09:05 | 3 | 1'068.20 |
| 08/14/2026 09:05 | 20 | 1'068.00 |
| 08/14/2026 09:05 | 9 | 1'067.80 |
| 08/14/2026 09:05 | 2 | 1'067.80 |
| 08/14/2026 09:05 | 3 | 1'067.80 |
| 08/14/2026 09:05 | 8 | 1'067.20 |
| 08/14/2026 09:05 | 7 | 1'067.20 |
| 08/14/2026 09:05 | 27 | 1'066.80 |
| 08/14/2026 09:05 | 26 | 1'066.60 |
| 08/14/2026 09:05 | 1 | 1'066.60 |
| 08/14/2026 09:05 | 2 | 1'066.60 |
| 08/14/2026 09:05 | 3 | 1'066.60 |
| 08/14/2026 09:05 | 22 | 1'066.00 |
| 08/14/2026 09:05 | 28 | 1'065.80 |
| 08/14/2026 09:05 | 1 | 1'065.60 |
| 08/14/2026 09:05 | 5 | 1'066.20 |
| 08/14/2026 09:04 | 4 | 1'067.00 |
| 08/14/2026 09:04 | 3 | 1'067.20 |
| 08/14/2026 09:04 | 2 | 1'067.00 |
| 08/14/2026 09:04 | 3 | 1'067.00 |
| 08/14/2026 09:04 | 1 | 1'067.00 |
| 08/14/2026 09:04 | 2 | 1'067.00 |
| 08/14/2026 09:04 | 2 | 1'067.00 |
| 08/14/2026 09:04 | 2 | 1'067.20 |
| 08/14/2026 09:04 | 2 | 1'067.20 |
| 08/14/2026 09:04 | 1 | 1'067.40 |
| 08/14/2026 09:04 | 1 | 1'067.40 |
| 08/14/2026 09:04 | 10 | 1'067.80 |
| 08/14/2026 09:04 | 12 | 1'068.20 |
| 08/14/2026 09:04 | 59 | 1'068.20 |
| 08/14/2026 09:04 | 41 | 1'068.20 |
| 08/14/2026 09:04 | 1 | 1'068.40 |
| 08/14/2026 09:04 | 7 | 1'068.40 |
| 08/14/2026 09:04 | 8 | 1'067.20 |
| 08/14/2026 09:04 | 3 | 1'068.00 |
| 08/14/2026 09:04 | 1 | 1'065.60 |
| 08/14/2026 09:04 | 2 | 1'065.60 |
| 08/14/2026 09:04 | 3 | 1'065.60 |
| 08/14/2026 09:04 | 4 | 1'065.40 |
| 08/14/2026 09:04 | 3 | 1'065.40 |
| 08/14/2026 09:04 | 5 | 1'064.80 |
| 08/14/2026 09:04 | 2 | 1'065.40 |
| 08/14/2026 09:04 | 2 | 1'065.40 |
| 08/14/2026 09:04 | 2 | 1'065.80 |
| 08/14/2026 09:04 | 8 | 1'065.80 |
| 08/14/2026 09:04 | 5 | 1'066.20 |
| 08/14/2026 09:04 | 3 | 1'066.20 |
| 08/14/2026 09:04 | 5 | 1'065.60 |
| 08/14/2026 09:04 | 5 | 1'066.40 |
| 08/14/2026 09:04 | 1 | 1'066.20 |
| 08/14/2026 09:04 | 24 | 1'064.80 |
| 08/14/2026 09:04 | 26 | 1'064.60 |
| 08/14/2026 09:04 | 2 | 1'064.20 |
| 08/14/2026 09:04 | 1 | 1'064.20 |
| 08/14/2026 09:04 | 2 | 1'064.40 |
| 08/14/2026 09:04 | 3 | 1'064.80 |
| 08/14/2026 09:04 | 4 | 1'064.60 |
| 08/14/2026 09:04 | 1 | 1'063.80 |
| 08/14/2026 09:04 | 2 | 1'063.80 |
| 08/14/2026 09:04 | 4 | 1'063.80 |
| 08/14/2026 09:04 | 5 | 1'063.80 |
| 08/14/2026 09:04 | 1 | 1'063.80 |
| 08/14/2026 09:04 | 4 | 1'063.60 |
| 08/14/2026 09:04 | 3 | 1'063.60 |
| 08/14/2026 09:04 | 3 | 1'063.40 |
| 08/14/2026 09:04 | 3 | 1'064.20 |
| 08/14/2026 09:04 | 2 | 1'064.00 |
| 08/14/2026 09:04 | 3 | 1'064.00 |
| 08/14/2026 09:04 | 3 | 1'063.20 |
| 08/14/2026 09:04 | 5 | 1'063.00 |
| 08/14/2026 09:04 | 1 | 1'063.80 |
| 08/14/2026 09:04 | 4 | 1'064.00 |
| 08/14/2026 09:04 | 16 | 1'064.80 |
| 08/14/2026 09:04 | 50 | 1'065.00 |
| 08/14/2026 09:04 | 5 | 1'065.00 |
| 08/14/2026 09:04 | 2 | 1'065.00 |
| 08/14/2026 09:04 | 5 | 1'065.00 |
| 08/14/2026 09:04 | 50 | 1'065.00 |
| 08/14/2026 09:04 | 10 | 1'065.00 |
| 08/14/2026 09:04 | 1 | 1'065.00 |
| 08/14/2026 09:04 | 4 | 1'065.00 |
| 08/14/2026 09:04 | 3 | 1'065.00 |
| 08/14/2026 09:04 | 25 | 1'065.00 |
| 08/14/2026 09:04 | 10 | 1'065.00 |
| 08/14/2026 09:04 | 15 | 1'065.00 |
| 08/14/2026 09:04 | 2 | 1'065.20 |
| 08/14/2026 09:04 | 10 | 1'065.00 |
| 08/14/2026 09:04 | 4 | 1'066.00 |
| 08/14/2026 09:04 | 50 | 1'066.00 |
| 08/14/2026 09:04 | 40 | 1'066.00 |
| 08/14/2026 09:04 | 12 | 1'066.00 |
| 08/14/2026 09:04 | 1 | 1'066.00 |
| 08/14/2026 09:04 | 10 | 1'066.40 |
| 08/14/2026 09:04 | 40 | 1'067.80 |
| 08/14/2026 09:04 | 4 | 1'067.80 |
| 08/14/2026 09:04 | 8 | 1'067.80 |
| 08/14/2026 09:04 | 5 | 1'067.80 |
| 08/14/2026 09:04 | 3 | 1'067.80 |
| 08/14/2026 09:04 | 3 | 1'067.60 |
| 08/14/2026 09:04 | 8 | 1'066.60 |
| 08/14/2026 09:04 | 1 | 1'067.20 |
| 08/14/2026 09:04 | 5 | 1'067.00 |
| 08/14/2026 09:04 | 2 | 1'067.60 |
| 08/14/2026 09:04 | 25 | 1'068.00 |
| 08/14/2026 09:04 | 25 | 1'068.00 |
| 08/14/2026 09:04 | 25 | 1'068.20 |
| 08/14/2026 09:04 | 1 | 1'068.60 |
| 08/14/2026 09:03 | 6 | 1'069.60 |
| 08/14/2026 09:03 | 3 | 1'069.40 |
| 08/14/2026 09:03 | 5 | 1'070.00 |
| 08/14/2026 09:03 | 24 | 1'070.00 |
| 08/14/2026 09:03 | 20 | 1'070.00 |
| 08/14/2026 09:03 | 100 | 1'070.00 |
| 08/14/2026 09:03 | 2 | 1'070.00 |
| 08/14/2026 09:03 | 10 | 1'070.00 |
| 08/14/2026 09:03 | 10 | 1'070.00 |
| 08/14/2026 09:03 | 1 | 1'070.00 |
| 08/14/2026 09:03 | 20 | 1'070.00 |
| 08/14/2026 09:03 | 5 | 1'070.00 |
| 08/14/2026 09:03 | 19 | 1'070.00 |
| 08/14/2026 09:03 | 4 | 1'070.20 |
| 08/14/2026 09:03 | 59 | 1'070.20 |
| 08/14/2026 09:03 | 3 | 1'071.10 |
| 08/14/2026 09:03 | 15 | 1'070.80 |
| 08/14/2026 09:03 | 5 | 1'071.00 |
| 08/14/2026 09:03 | 2 | 1'071.60 |
| 08/14/2026 09:03 | 4 | 1'071.80 |
| 08/14/2026 09:03 | 2 | 1'071.80 |
| 08/14/2026 09:03 | 4 | 1'071.60 |
| 08/14/2026 09:03 | 2 | 1'071.60 |
| 08/14/2026 09:03 | 4 | 1'071.60 |
| 08/14/2026 09:03 | 5 | 1'071.80 |
| 08/14/2026 09:03 | 3 | 1'072.20 |
| 08/14/2026 09:03 | 1 | 1'071.80 |
| 08/14/2026 09:03 | 57 | 1'071.80 |
| 08/14/2026 09:03 | 4 | 1'071.80 |
| 08/14/2026 09:03 | 9 | 1'071.80 |
| 08/14/2026 09:03 | 15 | 1'071.00 |
| 08/14/2026 09:03 | 1 | 1'072.20 |
| 08/14/2026 09:03 | 5 | 1'072.40 |
| 08/14/2026 09:03 | 12 | 1'072.60 |
| 08/14/2026 09:03 | 27 | 1'072.40 |
| 08/14/2026 09:03 | 27 | 1'072.20 |
| 08/14/2026 09:03 | 28 | 1'072.00 |
| 08/14/2026 09:03 | 2 | 1'072.00 |
| 08/14/2026 09:03 | 5 | 1'072.00 |
| 08/14/2026 09:03 | 50 | 1'072.00 |
| 08/14/2026 09:03 | 2 | 1'072.40 |
| 08/14/2026 09:03 | 5 | 1'072.60 |
| 08/14/2026 09:03 | 4 | 1'072.60 |
| 08/14/2026 09:03 | 20 | 1'072.60 |
| 08/14/2026 09:03 | 20 | 1'073.60 |
| 08/14/2026 09:03 | 5 | 1'073.60 |
| 08/14/2026 09:03 | 9 | 1'073.00 |
| 08/14/2026 09:03 | 20 | 1'073.00 |
| 08/14/2026 09:03 | 3 | 1'073.00 |
| 08/14/2026 09:03 | 18 | 1'073.00 |
| 08/14/2026 09:03 | 1 | 1'073.40 |
| 08/14/2026 09:03 | 5 | 1'073.60 |
| 08/14/2026 09:03 | 1 | 1'073.60 |
| 08/14/2026 09:03 | 31 | 1'073.80 |
| 08/14/2026 09:03 | 3 | 1'073.80 |
| 08/14/2026 09:03 | 3 | 1'075.00 |
| 08/14/2026 09:02 | 28 | 1'074.40 |
| 08/14/2026 09:02 | 24 | 1'074.40 |
| 08/14/2026 09:02 | 26 | 1'074.20 |
| 08/14/2026 09:02 | 28 | 1'074.00 |
| 08/14/2026 09:02 | 24 | 1'073.80 |
| 08/14/2026 09:02 | 4 | 1'073.20 |
| 08/14/2026 09:02 | 21 | 1'073.40 |
| 08/14/2026 09:02 | 5 | 1'073.40 |
| 08/14/2026 09:02 | 10 | 1'073.00 |
| 08/14/2026 09:02 | 21 | 1'073.40 |
| 08/14/2026 09:02 | 24 | 1'073.20 |
| 08/14/2026 09:02 | 31 | 1'073.80 |
| 08/14/2026 09:02 | 1 | 1'074.00 |
| 08/14/2026 09:02 | 22 | 1'074.20 |
| 08/14/2026 09:02 | 28 | 1'074.00 |
| 08/14/2026 09:02 | 6 | 1'074.20 |
| 08/14/2026 09:02 | 2 | 1'074.40 |
| 08/14/2026 09:02 | 98 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.00 |
| 08/14/2026 09:02 | 5 | 1'075.00 |
| 08/14/2026 09:02 | 5 | 1'075.40 |
| 08/14/2026 09:02 | 2 | 1'075.80 |
| 08/14/2026 09:02 | 14 | 1'076.00 |
| 08/14/2026 09:02 | 26 | 1'075.80 |
| 08/14/2026 09:02 | 2 | 1'076.80 |
| 08/14/2026 09:02 | 4 | 1'075.60 |
| 08/14/2026 09:02 | 4 | 1'075.40 |
| 08/14/2026 09:02 | 4 | 1'075.40 |
| 08/14/2026 09:02 | 10 | 1'074.60 |
| 08/14/2026 09:02 | 4 | 1'074.80 |
| 08/14/2026 09:02 | 8 | 1'074.80 |
| 08/14/2026 09:02 | 5 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.00 |
| 08/14/2026 09:02 | 1 | 1'075.20 |
| 08/14/2026 09:02 | 30 | 1'076.00 |
| 08/14/2026 09:02 | 3 | 1'076.00 |
| 08/14/2026 09:02 | 5 | 1'077.00 |
| 08/14/2026 09:02 | 40 | 1'077.00 |
| 08/14/2026 09:02 | 30 | 1'076.00 |
| 08/14/2026 09:02 | 4 | 1'076.00 |
| 08/14/2026 09:02 | 2 | 1'076.00 |
| 08/14/2026 09:02 | 3 | 1'077.00 |
| 08/14/2026 09:02 | 1 | 1'077.00 |
| 08/14/2026 09:02 | 9 | 1'077.00 |
| 08/14/2026 09:02 | 2 | 1'077.00 |
| 08/14/2026 09:02 | 3 | 1'077.00 |
| 08/14/2026 09:02 | 3 | 1'077.00 |
| 08/14/2026 09:02 | 1 | 1'077.00 |
| 08/14/2026 09:02 | 155 | 1'076.40 |
| 08/14/2026 09:02 | 14 | 1'075.20 |
| 08/14/2026 09:02 | 26 | 1'075.00 |
| 08/14/2026 09:02 | 9 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.40 |
| 08/14/2026 09:02 | 4 | 1'074.80 |
| 08/14/2026 09:02 | 30 | 1'075.40 |
| 08/14/2026 09:02 | 2 | 1'075.40 |
| 08/14/2026 09:02 | 3 | 1'076.20 |
| 08/14/2026 09:02 | 6 | 1'075.00 |
| 08/14/2026 09:02 | 14 | 1'075.00 |
| 08/14/2026 09:02 | 3 | 1'074.80 |
| 08/14/2026 09:02 | 1 | 1'074.80 |
| 08/14/2026 09:02 | 2 | 1'074.80 |
| 08/14/2026 09:02 | 75 | 1'075.00 |
| 08/14/2026 09:02 | 81 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.00 |
| 08/14/2026 09:02 | 8 | 1'075.00 |
| 08/14/2026 09:02 | 14 | 1'075.00 |
| 08/14/2026 09:02 | 59 | 1'075.00 |
| 08/14/2026 09:02 | 70 | 1'075.00 |
| 08/14/2026 09:02 | 6 | 1'074.40 |
| 08/14/2026 09:02 | 2 | 1'074.40 |
| 08/14/2026 09:02 | 13 | 1'072.80 |
| 08/14/2026 09:02 | 22 | 1'072.80 |
| 08/14/2026 09:02 | 20 | 1'073.00 |
| 08/14/2026 09:02 | 1 | 1'074.20 |
| 08/14/2026 09:02 | 5 | 1'074.40 |
| 08/14/2026 09:02 | 12 | 1'074.80 |
| 08/14/2026 09:02 | 18 | 1'074.80 |
| 08/14/2026 09:02 | 7 | 1'075.00 |
| 08/14/2026 09:02 | 23 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.00 |
| 08/14/2026 09:02 | 7 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'075.20 |
| 08/14/2026 09:02 | 2 | 1'074.20 |
| 08/14/2026 09:02 | 25 | 1'073.40 |
| 08/14/2026 09:02 | 3 | 1'073.00 |
| 08/14/2026 09:02 | 2 | 1'072.80 |
| 08/14/2026 09:02 | 3 | 1'071.60 |
| 08/14/2026 09:02 | 6 | 1'071.60 |
| 08/14/2026 09:02 | 20 | 1'071.60 |
| 08/14/2026 09:02 | 8 | 1'071.60 |
| 08/14/2026 09:02 | 26 | 1'071.40 |
| 08/14/2026 09:02 | 8 | 1'070.40 |
| 08/14/2026 09:02 | 2 | 1'070.60 |
| 08/14/2026 09:02 | 5 | 1'071.60 |
| 08/14/2026 09:02 | 1 | 1'070.00 |
| 08/14/2026 09:02 | 2 | 1'069.60 |
| 08/14/2026 09:02 | 5 | 1'070.20 |
| 08/14/2026 09:02 | 3 | 1'070.00 |
| 08/14/2026 09:02 | 30 | 1'068.60 |
| 08/14/2026 09:02 | 21 | 1'069.60 |
| 08/14/2026 09:02 | 1 | 1'069.60 |
| 08/14/2026 09:02 | 15 | 1'069.60 |
| 08/14/2026 09:02 | 2 | 1'068.60 |
| 08/14/2026 09:02 | 5 | 1'069.60 |
| 08/14/2026 09:02 | 6 | 1'069.40 |
| 08/14/2026 09:02 | 6 | 1'069.80 |
| 08/14/2026 09:02 | 10 | 1'070.00 |
| 08/14/2026 09:02 | 25 | 1'070.00 |
| 08/14/2026 09:02 | 82 | 1'070.00 |
| 08/14/2026 09:02 | 9 | 1'070.00 |
| 08/14/2026 09:02 | 10 | 1'070.00 |
| 08/14/2026 09:02 | 46 | 1'070.00 |
| 08/14/2026 09:02 | 23 | 1'070.00 |
| 08/14/2026 09:02 | 31 | 1'070.40 |
| 08/14/2026 09:02 | 3 | 1'071.00 |
| 08/14/2026 09:02 | 50 | 1'072.00 |
| 08/14/2026 09:02 | 10 | 1'072.00 |
| 08/14/2026 09:02 | 10 | 1'072.00 |
| 08/14/2026 09:02 | 25 | 1'072.00 |
| 08/14/2026 09:02 | 2 | 1'073.00 |
| 08/14/2026 09:02 | 18 | 1'073.00 |
| 08/14/2026 09:02 | 7 | 1'073.00 |
| 08/14/2026 09:02 | 14 | 1'073.00 |
| 08/14/2026 09:02 | 1 | 1'073.20 |
| 08/14/2026 09:02 | 3 | 1'073.40 |
| 08/14/2026 09:02 | 31 | 1'073.60 |
| 08/14/2026 09:02 | 3 | 1'073.60 |
| 08/14/2026 09:02 | 1 | 1'074.80 |
| 08/14/2026 09:02 | 2 | 1'074.80 |
| 08/14/2026 09:02 | 2 | 1'074.40 |
| 08/14/2026 09:02 | 3 | 1'075.00 |
| 08/14/2026 09:02 | 6 | 1'075.00 |
| 08/14/2026 09:02 | 80 | 1'075.00 |
| 08/14/2026 09:02 | 5 | 1'075.00 |
| 08/14/2026 09:02 | 3 | 1'075.00 |
| 08/14/2026 09:02 | 10 | 1'075.00 |
| 08/14/2026 09:02 | 2 | 1'074.60 |
| 08/14/2026 09:02 | 25 | 1'073.60 |
| 08/14/2026 09:02 | 25 | 1'073.40 |
| 08/14/2026 09:02 | 1 | 1'074.00 |
| 08/14/2026 09:01 | 2 | 1'074.40 |
| 08/14/2026 09:01 | 26 | 1'073.00 |
| 08/14/2026 09:01 | 1 | 1'073.00 |
| 08/14/2026 09:01 | 1 | 1'074.00 |
| 08/14/2026 09:01 | 3 | 1'073.20 |
| 08/14/2026 09:01 | 2 | 1'073.20 |
| 08/14/2026 09:01 | 5 | 1'074.00 |
| 08/14/2026 09:01 | 10 | 1'072.60 |
| 08/14/2026 09:01 | 1 | 1'072.60 |
| 08/14/2026 09:01 | 1 | 1'072.60 |
| 08/14/2026 09:01 | 3 | 1'072.60 |
| 08/14/2026 09:01 | 13 | 1'073.40 |
| 08/14/2026 09:01 | 25 | 1'073.20 |
| 08/14/2026 09:01 | 11 | 1'073.00 |
| 08/14/2026 09:01 | 14 | 1'072.80 |
| 08/14/2026 09:01 | 27 | 1'072.60 |
| 08/14/2026 09:01 | 8 | 1'072.60 |
| 08/14/2026 09:01 | 10 | 1'072.80 |
| 08/14/2026 09:01 | 17 | 1'073.00 |
| 08/14/2026 09:01 | 28 | 1'072.80 |
| 08/14/2026 09:01 | 25 | 1'072.60 |
| 08/14/2026 09:01 | 2 | 1'072.60 |
| 08/14/2026 09:01 | 6 | 1'073.60 |
| 08/14/2026 09:01 | 27 | 1'074.40 |
| 08/14/2026 09:01 | 26 | 1'074.20 |
| 08/14/2026 09:01 | 24 | 1'074.00 |
| 08/14/2026 09:01 | 23 | 1'073.80 |
| 08/14/2026 09:01 | 1 | 1'073.80 |
| 08/14/2026 09:01 | 21 | 1'074.00 |
| 08/14/2026 09:01 | 3 | 1'075.00 |
| 08/14/2026 09:01 | 2 | 1'074.00 |
| 08/14/2026 09:01 | 7 | 1'075.20 |
| 08/14/2026 09:01 | 25 | 1'075.00 |
| 08/14/2026 09:01 | 18 | 1'074.80 |
| 08/14/2026 09:01 | 25 | 1'074.60 |
| 08/14/2026 09:01 | 10 | 1'074.80 |
| 08/14/2026 09:01 | 2 | 1'074.60 |
| 08/14/2026 09:01 | 5 | 1'075.40 |
| 08/14/2026 09:01 | 100 | 1'075.40 |
| 08/14/2026 09:01 | 9 | 1'074.20 |
| 08/14/2026 09:01 | 25 | 1'074.40 |
| 08/14/2026 09:01 | 24 | 1'074.20 |
| 08/14/2026 09:01 | 2 | 1'073.80 |
| 08/14/2026 09:01 | 2 | 1'074.60 |
| 08/14/2026 09:01 | 12 | 1'075.40 |
| 08/14/2026 09:01 | 7 | 1'075.40 |
| 08/14/2026 09:01 | 2 | 1'074.80 |
| 08/14/2026 09:01 | 5 | 1'074.20 |
| 08/14/2026 09:01 | 15 | 1'074.20 |
| 08/14/2026 09:01 | 1 | 1'074.60 |
| 08/14/2026 09:01 | 12 | 1'074.40 |
| 08/14/2026 09:01 | 1 | 1'074.20 |
| 08/14/2026 09:01 | 2 | 1'074.20 |
| 08/14/2026 09:01 | 2 | 1'074.40 |
| 08/14/2026 09:01 | 3 | 1'075.00 |
| 08/14/2026 09:01 | 90 | 1'075.00 |
| 08/14/2026 09:01 | 10 | 1'075.00 |
| 08/14/2026 09:01 | 40 | 1'075.00 |
| 08/14/2026 09:01 | 32 | 1'075.00 |
| 08/14/2026 09:01 | 4 | 1'075.00 |
| 08/14/2026 09:01 | 10 | 1'075.00 |
| 08/14/2026 09:01 | 9 | 1'075.00 |
| 08/14/2026 09:01 | 4 | 1'074.80 |
| 08/14/2026 09:01 | 21 | 1'074.60 |
| 08/14/2026 09:01 | 1 | 1'074.60 |
| 08/14/2026 09:01 | 20 | 1'073.40 |
| 08/14/2026 09:01 | 1 | 1'073.40 |
| 08/14/2026 09:01 | 2 | 1'072.80 |
| 08/14/2026 09:01 | 2 | 1'072.00 |
| 08/14/2026 09:01 | 4 | 1'072.00 |
| 08/14/2026 09:01 | 2 | 1'072.00 |
| 08/14/2026 09:01 | 2 | 1'071.80 |
| 08/14/2026 09:01 | 4 | 1'071.80 |
| 08/14/2026 09:01 | 2 | 1'071.80 |
| 08/14/2026 09:01 | 2 | 1'071.60 |
| 08/14/2026 09:01 | 25 | 1'070.00 |
| 08/14/2026 09:01 | 25 | 1'069.80 |
| 08/14/2026 09:01 | 27 | 1'069.60 |
| 08/14/2026 09:01 | 4 | 1'070.60 |
| 08/14/2026 09:01 | 3 | 1'069.80 |
| 08/14/2026 09:01 | 1 | 1'069.80 |
| 08/14/2026 09:01 | 2 | 1'069.80 |
| 08/14/2026 09:01 | 2 | 1'069.00 |
| 08/14/2026 09:01 | 50 | 1'068.00 |
| 08/14/2026 09:01 | 13 | 1'068.00 |
| 08/14/2026 09:01 | 2 | 1'068.80 |
| 08/14/2026 09:01 | 50 | 1'069.00 |
| 08/14/2026 09:01 | 155 | 1'069.00 |
| 08/14/2026 09:01 | 2 | 1'069.00 |
| 08/14/2026 09:01 | 2 | 1'070.00 |
| 08/14/2026 09:01 | 1 | 1'070.00 |
| 08/14/2026 09:00 | 1 | 1'070.80 |
| 08/14/2026 09:00 | 2 | 1'070.80 |
| 08/14/2026 09:00 | 8 | 1'070.80 |
| 08/14/2026 09:00 | 8 | 1'070.80 |
| 08/14/2026 09:00 | 21 | 1'070.80 |
| 08/14/2026 09:00 | 2 | 1'070.60 |
| 08/14/2026 09:00 | 2 | 1'070.60 |
| 08/14/2026 09:00 | 10 | 1'070.60 |
| 08/14/2026 09:00 | 16 | 1'070.60 |
| 08/14/2026 09:00 | 24 | 1'069.60 |
| 08/14/2026 09:00 | 26 | 1'069.40 |
| 08/14/2026 09:00 | 28 | 1'069.40 |
| 08/14/2026 09:00 | 27 | 1'069.20 |
| 08/14/2026 09:00 | 1 | 1'069.40 |
| 08/14/2026 09:00 | 2 | 1'069.20 |
| 08/14/2026 09:00 | 2 | 1'069.20 |
| 08/14/2026 09:00 | 2 | 1'069.40 |
| 08/14/2026 09:00 | 2 | 1'069.20 |
| 08/14/2026 09:00 | 2 | 1'069.00 |
| 08/14/2026 09:00 | 1 | 1'068.00 |
| 08/14/2026 09:00 | 4 | 1'068.00 |
| 08/14/2026 09:00 | 6 | 1'069.00 |
| 08/14/2026 09:00 | 4 | 1'069.00 |
| 08/14/2026 09:00 | 5 | 1'070.00 |
| 08/14/2026 09:00 | 1 | 1'070.00 |
| 08/14/2026 09:00 | 5 | 1'070.00 |
| 08/14/2026 09:00 | 1 | 1'070.00 |
| 08/14/2026 09:00 | 8 | 1'070.40 |
| 08/14/2026 09:00 | 5 | 1'071.00 |
| 08/14/2026 09:00 | 4 | 1'071.20 |
| 08/14/2026 09:00 | 20 | 1'071.20 |
| 08/14/2026 09:00 | 10 | 1'071.20 |
| 08/14/2026 09:00 | 2 | 1'071.40 |
| 08/14/2026 09:00 | 25 | 1'071.40 |
| 08/14/2026 09:00 | 10 | 1'071.40 |
| 08/14/2026 09:00 | 1 | 1'071.80 |
| 08/14/2026 09:00 | 10 | 1'071.80 |
| 08/14/2026 09:00 | 8 | 1'071.80 |
| 08/14/2026 09:00 | 1 | 1'072.00 |
| 08/14/2026 09:00 | 10 | 1'072.00 |
| 08/14/2026 09:00 | 5 | 1'071.80 |
| 08/14/2026 09:00 | 5 | 1'072.00 |
| 08/14/2026 09:00 | 5 | 1'071.80 |
| 08/14/2026 09:00 | 16 | 1'071.80 |
| 08/14/2026 09:00 | 24 | 1'071.60 |
| 08/14/2026 09:00 | 3 | 1'070.60 |
| 08/14/2026 09:00 | 7 | 1'071.80 |
| 08/14/2026 09:00 | 2 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'071.80 |
| 08/14/2026 09:00 | 2 | 1'071.40 |
| 08/14/2026 09:00 | 4 | 1'071.40 |
| 08/14/2026 09:00 | 2 | 1'071.80 |
| 08/14/2026 09:00 | 2 | 1'071.80 |
| 08/14/2026 09:00 | 2 | 1'071.60 |
| 08/14/2026 09:00 | 2 | 1'071.60 |
| 08/14/2026 09:00 | 1 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'071.20 |
| 08/14/2026 09:00 | 3 | 1'072.40 |
| 08/14/2026 09:00 | 1 | 1'072.40 |
| 08/14/2026 09:00 | 4 | 1'072.20 |
| 08/14/2026 09:00 | 10 | 1'071.60 |
| 08/14/2026 09:00 | 1 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'072.00 |
| 08/14/2026 09:00 | 4 | 1'071.80 |
| 08/14/2026 09:00 | 2 | 1'071.80 |
| 08/14/2026 09:00 | 5 | 1'072.00 |
| 08/14/2026 09:00 | 2 | 1'072.40 |
| 08/14/2026 09:00 | 4 | 1'071.60 |
| 08/14/2026 09:00 | 1 | 1'072.20 |
| 08/14/2026 09:00 | 100 | 1'072.00 |
| 08/14/2026 09:00 | 3 | 1'072.00 |
| 08/14/2026 09:00 | 7 | 1'072.00 |
| 08/14/2026 09:00 | 7 | 1'070.20 |
| 08/14/2026 09:00 | 11 | 1'070.40 |
| 08/14/2026 09:00 | 2 | 1'070.40 |
| 08/14/2026 09:00 | 4 | 1'070.40 |
| 08/14/2026 09:00 | 5 | 1'068.60 |
| 08/14/2026 09:00 | 4 | 1'068.80 |
| 08/14/2026 09:00 | 7 | 1'069.00 |
| 08/14/2026 09:00 | 10 | 1'069.00 |
| 08/14/2026 09:00 | 3 | 1'069.00 |
| 08/14/2026 09:00 | 67 | 1'068.80 |
| 08/14/2026 09:00 | 11 | 1'069.40 |
| 08/14/2026 09:00 | 7 | 1'069.60 |
| 08/14/2026 09:00 | 26 | 1'070.00 |
| 08/14/2026 09:00 | 4 | 1'070.00 |
| 08/14/2026 09:00 | 2 | 1'070.40 |
| 08/14/2026 09:00 | 2 | 1'070.80 |
| 08/14/2026 09:00 | 7 | 1'071.20 |
| 08/14/2026 09:00 | 3 | 1'069.80 |
| 08/14/2026 09:00 | 2 | 1'070.80 |
| 08/14/2026 09:00 | 3 | 1'069.80 |
| 08/14/2026 09:00 | 4 | 1'069.40 |
| 08/14/2026 09:00 | 3 | 1'070.00 |
| 08/14/2026 09:00 | 7 | 1'068.80 |
| 08/14/2026 09:00 | 3 | 1'069.00 |
| 08/14/2026 09:00 | 3 | 1'069.20 |
| 08/14/2026 09:00 | 9 | 1'069.20 |
| 08/14/2026 09:00 | 3 | 1'069.40 |
| 08/14/2026 09:00 | 2 | 1'069.40 |
| 08/14/2026 09:00 | 10 | 1'069.60 |
| 08/14/2026 09:00 | 6 | 1'069.80 |
| 08/14/2026 09:00 | 6 | 1'070.40 |
| 08/14/2026 09:00 | 4 | 1'069.40 |
| 08/14/2026 09:00 | 5 | 1'069.20 |
| 08/14/2026 09:00 | 2 | 1'069.60 |
| 08/14/2026 09:00 | 6 | 1'069.60 |
| 08/14/2026 09:00 | 6 | 1'069.40 |
| 08/14/2026 09:00 | 6 | 1'069.00 |
| 08/14/2026 09:00 | 5 | 1'069.00 |
| 08/14/2026 09:00 | 4 | 1'070.00 |
| 08/14/2026 09:00 | 6 | 1'069.80 |
| 08/14/2026 09:00 | 6 | 1'068.80 |
| 08/14/2026 09:00 | 4 | 1'069.00 |
| 08/14/2026 09:00 | 3 | 1'069.00 |
| 08/14/2026 09:00 | 10 | 1'069.00 |
| 08/14/2026 09:00 | 14 | 1'070.00 |
| 08/14/2026 09:00 | 3 | 1'070.00 |
| 08/14/2026 09:00 | 30 | 1'070.00 |
| 08/14/2026 09:00 | 2 | 1'070.00 |
| 08/14/2026 09:00 | 50 | 1'070.00 |
| 08/14/2026 09:00 | 1 | 1'070.00 |
| 08/14/2026 09:00 | 4 | 1'070.00 |
| 08/14/2026 09:00 | 3 | 1'070.00 |
| 08/14/2026 09:00 | 10 | 1'070.00 |
| 08/14/2026 09:00 | 3 | 1'070.00 |
| 08/14/2026 09:00 | 40 | 1'070.20 |
| 08/14/2026 09:00 | 2 | 1'070.80 |
| 08/14/2026 09:00 | 9 | 1'071.00 |
| 08/14/2026 09:00 | 25 | 1'071.00 |
| 08/14/2026 09:00 | 10 | 1'071.00 |
| 08/14/2026 09:00 | 8 | 1'071.60 |
| 08/14/2026 09:00 | 1 | 1'071.80 |
| 08/14/2026 09:00 | 10 | 1'073.20 |
| 08/14/2026 09:00 | 3 | 1'074.40 |
| 08/14/2026 09:00 | 7 | 1'074.80 |
| 08/14/2026 09:00 | 9 | 1'073.60 |
| 08/14/2026 09:00 | 2 | 1'073.60 |
| 08/14/2026 09:00 | 11 | 1'075.40 |
| 08/14/2026 09:00 | 2 | 1'076.20 |
| 08/14/2026 09:00 | 3 | 1'075.20 |
| 08/14/2026 09:00 | 1 | 1'075.20 |
| 08/14/2026 09:00 | 6 | 1'076.00 |
| 08/14/2026 09:00 | 1 | 1'075.20 |
| 08/14/2026 09:00 | 8 | 1'076.40 |
| 08/14/2026 09:00 | 1 | 1'076.00 |
| 08/14/2026 09:00 | 8 | 1'076.00 |
| 08/14/2026 09:00 | 2 | 1'076.20 |
| 08/14/2026 09:00 | 6 | 1'076.60 |
| 08/14/2026 09:00 | 6 | 1'076.60 |
| 08/14/2026 09:00 | 6 | 1'076.60 |
| 08/14/2026 09:00 | 3 | 1'077.00 |
| 08/14/2026 09:00 | 1 | 1'076.40 |
| 08/14/2026 09:00 | 8 | 1'076.40 |
| 08/14/2026 09:00 | 6 | 1'075.10 |
| 08/14/2026 09:00 | 5 | 1'075.80 |
| 08/14/2026 09:00 | 6 | 1'074.80 |
| 08/14/2026 09:00 | 6 | 1'074.80 |
| 08/14/2026 09:00 | 2 | 1'074.00 |
| 08/14/2026 09:00 | 15 | 1'074.00 |
| 08/14/2026 09:00 | 16 | 1'076.40 |
| 08/14/2026 09:00 | 9 | 1'076.00 |
| 08/14/2026 09:00 | 9 | 1'075.80 |
| 08/14/2026 09:00 | 8 | 1'075.40 |
| 08/14/2026 09:00 | 3 | 1'075.20 |
| 08/14/2026 09:00 | 2 | 1'074.80 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'076.00 |
| 08/14/2026 09:00 | 3 | 1'075.80 |
| 08/14/2026 09:00 | 6 | 1'075.80 |
| 08/14/2026 09:00 | 423 | 1'074.00 |
| 08/14/2026 09:00 | 9 | 1'074.20 |
| 08/14/2026 09:00 | 9 | 1'074.60 |
| 08/14/2026 09:00 | 9 | 1'074.80 |
| 08/14/2026 09:00 | 3 | 1'074.80 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.20 |
| 08/14/2026 09:00 | 3 | 1'075.20 |
| 08/14/2026 09:00 | 9 | 1'075.40 |
| 08/14/2026 09:00 | 3 | 1'075.40 |
| 08/14/2026 09:00 | 3 | 1'075.60 |
| 08/14/2026 09:00 | 20 | 1'075.60 |
| 08/14/2026 09:00 | 10 | 1'075.40 |
| 08/14/2026 09:00 | 5 | 1'075.40 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 25 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 20 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 26 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 50 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 26 | 1'075.00 |
| 08/14/2026 09:00 | 100 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 141 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 78 | 1'075.00 |
| 08/14/2026 09:00 | 32 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 19 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 38 | 1'075.00 |
| 08/14/2026 09:00 | 20 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 28 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 13 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 30 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 15 | 1'075.00 |
| 08/14/2026 09:00 | 35 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 122 | 1'075.00 |
| 08/14/2026 09:00 | 19 | 1'075.00 |
| 08/14/2026 09:00 | 27 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 45 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 153 | 1'075.00 |
| 08/14/2026 09:00 | 21 | 1'075.00 |
| 08/14/2026 09:00 | 17 | 1'075.00 |
| 08/14/2026 09:00 | 32 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 67 | 1'075.00 |
| 08/14/2026 09:00 | 125 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 132 | 1'075.00 |
| 08/14/2026 09:00 | 43 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 70 | 1'075.00 |
| 08/14/2026 09:00 | 52 | 1'075.00 |
| 08/14/2026 09:00 | 40 | 1'075.00 |
| 08/14/2026 09:00 | 19 | 1'075.00 |
| 08/14/2026 09:00 | 20 | 1'075.00 |
| 08/14/2026 09:00 | 17 | 1'075.00 |
| 08/14/2026 09:00 | 15 | 1'075.00 |
| 08/14/2026 09:00 | 17 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 14 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 13 | 1'075.00 |
| 08/14/2026 09:00 | 25 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 23 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 39 | 1'075.00 |
| 08/14/2026 09:00 | 28 | 1'075.00 |
| 08/14/2026 09:00 | 19 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 112 | 1'075.00 |
| 08/14/2026 09:00 | 57 | 1'075.00 |
| 08/14/2026 09:00 | 33 | 1'075.00 |
| 08/14/2026 09:00 | 31 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 32 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 24 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 40 | 1'075.00 |
| 08/14/2026 09:00 | 73 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 58 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 20 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 25 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 60 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 12 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 100 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 49 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 60 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 45 | 1'075.00 |
| 08/14/2026 09:00 | 39 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 14 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 20 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 35 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 35 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 8 | 1'075.00 |
| 08/14/2026 09:00 | 9 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 51 | 1'075.00 |
| 08/14/2026 09:00 | 38 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 4 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 14 | 1'075.00 |
| 08/14/2026 09:00 | 10 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 16 | 1'075.00 |
| 08/14/2026 09:00 | 7 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 33 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 6 | 1'075.00 |
| 08/14/2026 09:00 | 11 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 5 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 3 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 1 | 1'075.00 |
| 08/14/2026 09:00 | 2 | 1'075.00 |