Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 10:16 | 1 | 1'154.00 |
| 02/09/2026 10:16 | 5 | 1'154.00 |
| 02/09/2026 10:16 | 1 | 1'154.40 |
| 02/09/2026 10:16 | 1 | 1'154.40 |
| 02/09/2026 10:16 | 10 | 1'155.40 |
| 02/09/2026 10:16 | 3 | 1'155.40 |
| 02/09/2026 10:16 | 1 | 1'155.00 |
| 02/09/2026 10:16 | 4 | 1'155.00 |
| 02/09/2026 10:15 | 6 | 1'154.60 |
| 02/09/2026 10:15 | 5 | 1'154.60 |
| 02/09/2026 10:15 | 1 | 1'154.60 |
| 02/09/2026 10:15 | 4 | 1'154.60 |
| 02/09/2026 10:15 | 1 | 1'154.60 |
| 02/09/2026 10:15 | 3 | 1'154.60 |
| 02/09/2026 10:15 | 1 | 1'154.80 |
| 02/09/2026 10:15 | 16 | 1'155.00 |
| 02/09/2026 10:15 | 2 | 1'155.60 |
| 02/09/2026 10:15 | 9 | 1'155.60 |
| 02/09/2026 10:15 | 7 | 1'155.60 |
| 02/09/2026 10:15 | 3 | 1'155.60 |
| 02/09/2026 10:15 | 8 | 1'155.60 |
| 02/09/2026 10:15 | 1 | 1'155.40 |
| 02/09/2026 10:15 | 7 | 1'155.40 |
| 02/09/2026 10:15 | 14 | 1'155.40 |
| 02/09/2026 10:15 | 12 | 1'155.00 |
| 02/09/2026 10:15 | 2 | 1'155.40 |
| 02/09/2026 10:15 | 1 | 1'155.20 |
| 02/09/2026 10:15 | 2 | 1'155.20 |
| 02/09/2026 10:15 | 2 | 1'155.20 |
| 02/09/2026 10:15 | 13 | 1'155.20 |
| 02/09/2026 10:15 | 17 | 1'155.00 |
| 02/09/2026 10:15 | 14 | 1'155.00 |
| 02/09/2026 10:15 | 14 | 1'155.00 |
| 02/09/2026 10:15 | 6 | 1'154.80 |
| 02/09/2026 10:15 | 6 | 1'154.80 |
| 02/09/2026 10:15 | 1 | 1'155.00 |
| 02/09/2026 10:15 | 8 | 1'155.00 |
| 02/09/2026 10:15 | 6 | 1'155.00 |
| 02/09/2026 10:15 | 1 | 1'155.60 |
| 02/09/2026 10:14 | 6 | 1'155.80 |
| 02/09/2026 10:14 | 6 | 1'155.60 |
| 02/09/2026 10:14 | 3 | 1'155.60 |
| 02/09/2026 10:14 | 16 | 1'155.80 |
| 02/09/2026 10:14 | 6 | 1'155.80 |
| 02/09/2026 10:14 | 2 | 1'155.80 |
| 02/09/2026 10:14 | 3 | 1'155.80 |
| 02/09/2026 10:14 | 6 | 1'155.80 |
| 02/09/2026 10:14 | 5 | 1'155.60 |
| 02/09/2026 10:14 | 6 | 1'155.60 |
| 02/09/2026 10:13 | 5 | 1'155.20 |
| 02/09/2026 10:13 | 13 | 1'155.60 |
| 02/09/2026 10:13 | 1 | 1'155.60 |
| 02/09/2026 10:13 | 1 | 1'156.00 |
| 02/09/2026 10:13 | 5 | 1'156.00 |
| 02/09/2026 10:13 | 2 | 1'156.20 |
| 02/09/2026 10:13 | 4 | 1'156.00 |
| 02/09/2026 10:13 | 2 | 1'156.00 |
| 02/09/2026 10:13 | 4 | 1'156.00 |
| 02/09/2026 10:13 | 5 | 1'155.00 |
| 02/09/2026 10:13 | 5 | 1'155.00 |
| 02/09/2026 10:13 | 1 | 1'155.20 |
| 02/09/2026 10:13 | 1 | 1'155.20 |
| 02/09/2026 10:13 | 5 | 1'155.00 |
| 02/09/2026 10:13 | 50 | 1'155.00 |
| 02/09/2026 10:13 | 1 | 1'154.80 |
| 02/09/2026 10:13 | 4 | 1'154.80 |
| 02/09/2026 10:13 | 5 | 1'154.80 |
| 02/09/2026 10:13 | 2 | 1'154.60 |
| 02/09/2026 10:13 | 5 | 1'154.60 |
| 02/09/2026 10:13 | 143 | 1'154.60 |
| 02/09/2026 10:13 | 157 | 1'154.60 |
| 02/09/2026 10:13 | 9 | 1'154.00 |
| 02/09/2026 10:13 | 4 | 1'154.00 |
| 02/09/2026 10:13 | 5 | 1'154.00 |
| 02/09/2026 10:13 | 1 | 1'154.00 |
| 02/09/2026 10:13 | 20 | 1'154.00 |
| 02/09/2026 10:13 | 2 | 1'153.80 |
| 02/09/2026 10:13 | 5 | 1'153.80 |
| 02/09/2026 10:13 | 1 | 1'153.40 |
| 02/09/2026 10:13 | 1 | 1'153.40 |
| 02/09/2026 10:13 | 5 | 1'153.00 |
| 02/09/2026 10:13 | 21 | 1'153.00 |
| 02/09/2026 10:13 | 3 | 1'153.00 |
| 02/09/2026 10:13 | 3 | 1'152.60 |
| 02/09/2026 10:13 | 3 | 1'152.20 |
| 02/09/2026 10:12 | 2 | 1'152.40 |
| 02/09/2026 10:12 | 5 | 1'152.40 |
| 02/09/2026 10:12 | 7 | 1'152.40 |
| 02/09/2026 10:12 | 17 | 1'152.40 |
| 02/09/2026 10:12 | 10 | 1'152.40 |
| 02/09/2026 10:12 | 5 | 1'152.20 |
| 02/09/2026 10:12 | 5 | 1'152.20 |
| 02/09/2026 10:12 | 2 | 1'152.20 |
| 02/09/2026 10:12 | 20 | 1'152.20 |
| 02/09/2026 10:12 | 8 | 1'152.20 |
| 02/09/2026 10:12 | 14 | 1'152.20 |
| 02/09/2026 10:12 | 17 | 1'152.20 |
| 02/09/2026 10:12 | 20 | 1'152.20 |
| 02/09/2026 10:12 | 2 | 1'152.40 |
| 02/09/2026 10:12 | 2 | 1'152.40 |
| 02/09/2026 10:11 | 7 | 1'152.60 |
| 02/09/2026 10:11 | 1 | 1'152.40 |
| 02/09/2026 10:11 | 1 | 1'152.40 |
| 02/09/2026 10:11 | 1 | 1'152.00 |
| 02/09/2026 10:10 | 1 | 1'152.00 |
| 02/09/2026 10:10 | 1 | 1'152.00 |
| 02/09/2026 10:10 | 2 | 1'152.00 |
| 02/09/2026 10:10 | 3 | 1'152.00 |
| 02/09/2026 10:10 | 3 | 1'152.00 |
| 02/09/2026 10:10 | 1 | 1'152.00 |
| 02/09/2026 10:10 | 2 | 1'151.80 |
| 02/09/2026 10:10 | 3 | 1'151.80 |
| 02/09/2026 10:10 | 2 | 1'151.80 |
| 02/09/2026 10:10 | 5 | 1'151.60 |
| 02/09/2026 10:10 | 4 | 1'151.60 |
| 02/09/2026 10:09 | 5 | 1'151.40 |
| 02/09/2026 10:09 | 10 | 1'151.20 |
| 02/09/2026 10:09 | 2 | 1'151.40 |
| 02/09/2026 10:09 | 8 | 1'151.40 |
| 02/09/2026 10:09 | 9 | 1'151.40 |
| 02/09/2026 10:09 | 11 | 1'151.20 |
| 02/09/2026 10:09 | 3 | 1'151.20 |
| 02/09/2026 10:09 | 3 | 1'151.20 |
| 02/09/2026 10:08 | 3 | 1'150.20 |
| 02/09/2026 10:08 | 2 | 1'150.20 |
| 02/09/2026 10:08 | 3 | 1'150.20 |
| 02/09/2026 10:08 | 10 | 1'150.00 |
| 02/09/2026 10:08 | 20 | 1'150.00 |
| 02/09/2026 10:08 | 1 | 1'150.00 |
| 02/09/2026 10:08 | 8 | 1'150.00 |
| 02/09/2026 10:08 | 3 | 1'150.00 |
| 02/09/2026 10:07 | 5 | 1'150.20 |
| 02/09/2026 10:07 | 5 | 1'150.40 |
| 02/09/2026 10:07 | 5 | 1'150.60 |
| 02/09/2026 10:07 | 3 | 1'151.60 |
| 02/09/2026 10:07 | 17 | 1'151.40 |
| 02/09/2026 10:07 | 10 | 1'151.40 |
| 02/09/2026 10:07 | 10 | 1'151.20 |
| 02/09/2026 10:07 | 5 | 1'151.20 |
| 02/09/2026 10:07 | 6 | 1'152.40 |
| 02/09/2026 10:07 | 2 | 1'152.20 |
| 02/09/2026 10:07 | 5 | 1'152.20 |
| 02/09/2026 10:07 | 1 | 1'152.20 |
| 02/09/2026 10:07 | 6 | 1'152.20 |
| 02/09/2026 10:07 | 17 | 1'152.20 |
| 02/09/2026 10:07 | 10 | 1'152.20 |
| 02/09/2026 10:06 | 9 | 1'152.00 |
| 02/09/2026 10:06 | 10 | 1'152.00 |
| 02/09/2026 10:06 | 7 | 1'152.00 |
| 02/09/2026 10:06 | 3 | 1'152.00 |
| 02/09/2026 10:06 | 1 | 1'151.40 |
| 02/09/2026 10:06 | 2 | 1'151.40 |
| 02/09/2026 10:06 | 5 | 1'151.00 |
| 02/09/2026 10:06 | 8 | 1'151.00 |
| 02/09/2026 10:06 | 1 | 1'151.00 |
| 02/09/2026 10:06 | 5 | 1'151.00 |
| 02/09/2026 10:06 | 38 | 1'151.00 |
| 02/09/2026 10:06 | 2 | 1'150.40 |
| 02/09/2026 10:06 | 1 | 1'150.60 |
| 02/09/2026 10:06 | 1 | 1'150.60 |
| 02/09/2026 10:05 | 5 | 1'150.80 |
| 02/09/2026 10:05 | 5 | 1'150.80 |
| 02/09/2026 10:05 | 5 | 1'150.60 |
| 02/09/2026 10:05 | 1 | 1'150.60 |
| 02/09/2026 10:05 | 3 | 1'150.60 |
| 02/09/2026 10:05 | 1 | 1'150.40 |
| 02/09/2026 10:05 | 2 | 1'150.20 |
| 02/09/2026 10:05 | 7 | 1'150.00 |
| 02/09/2026 10:05 | 1 | 1'149.80 |
| 02/09/2026 10:05 | 5 | 1'149.80 |
| 02/09/2026 10:05 | 5 | 1'149.80 |
| 02/09/2026 10:05 | 1 | 1'149.80 |
| 02/09/2026 10:05 | 5 | 1'149.80 |
| 02/09/2026 10:05 | 2 | 1'149.80 |
| 02/09/2026 10:05 | 5 | 1'149.80 |
| 02/09/2026 10:05 | 5 | 1'149.80 |
| 02/09/2026 10:05 | 4 | 1'150.00 |
| 02/09/2026 10:05 | 1 | 1'150.00 |
| 02/09/2026 10:05 | 2 | 1'150.00 |
| 02/09/2026 10:05 | 5 | 1'150.20 |
| 02/09/2026 10:05 | 2 | 1'150.00 |
| 02/09/2026 10:05 | 6 | 1'150.00 |
| 02/09/2026 10:05 | 25 | 1'150.00 |
| 02/09/2026 10:05 | 10 | 1'150.00 |
| 02/09/2026 10:05 | 2 | 1'150.00 |
| 02/09/2026 10:05 | 8 | 1'149.60 |
| 02/09/2026 10:05 | 22 | 1'149.60 |
| 02/09/2026 10:05 | 1 | 1'149.20 |
| 02/09/2026 10:05 | 5 | 1'149.20 |
| 02/09/2026 10:05 | 9 | 1'149.20 |
| 02/09/2026 10:05 | 9 | 1'149.20 |
| 02/09/2026 10:05 | 1 | 1'149.00 |
| 02/09/2026 10:05 | 2 | 1'149.00 |
| 02/09/2026 10:04 | 1 | 1'149.00 |
| 02/09/2026 10:04 | 2 | 1'149.00 |
| 02/09/2026 10:04 | 1 | 1'149.00 |
| 02/09/2026 10:04 | 1 | 1'149.00 |
| 02/09/2026 10:04 | 1 | 1'149.00 |
| 02/09/2026 10:04 | 1 | 1'148.40 |
| 02/09/2026 10:04 | 2 | 1'148.40 |
| 02/09/2026 10:03 | 5 | 1'148.60 |
| 02/09/2026 10:03 | 1 | 1'149.00 |
| 02/09/2026 10:03 | 1 | 1'149.00 |
| 02/09/2026 10:03 | 1 | 1'148.60 |
| 02/09/2026 10:03 | 5 | 1'148.60 |
| 02/09/2026 10:03 | 5 | 1'149.20 |
| 02/09/2026 10:03 | 1 | 1'149.00 |
| 02/09/2026 10:03 | 2 | 1'149.00 |
| 02/09/2026 10:03 | 5 | 1'149.00 |
| 02/09/2026 10:02 | 2 | 1'148.60 |
| 02/09/2026 10:02 | 1 | 1'148.00 |
| 02/09/2026 10:02 | 5 | 1'147.60 |
| 02/09/2026 10:02 | 1 | 1'147.60 |
| 02/09/2026 10:02 | 4 | 1'147.60 |
| 02/09/2026 10:02 | 2 | 1'147.80 |
| 02/09/2026 10:02 | 1 | 1'147.80 |
| 02/09/2026 10:02 | 3 | 1'147.80 |
| 02/09/2026 10:02 | 4 | 1'147.20 |
| 02/09/2026 10:02 | 4 | 1'147.80 |
| 02/09/2026 10:02 | 2 | 1'147.60 |
| 02/09/2026 10:02 | 8 | 1'147.40 |
| 02/09/2026 10:01 | 3 | 1'147.80 |
| 02/09/2026 10:01 | 1 | 1'147.80 |
| 02/09/2026 10:01 | 3 | 1'147.40 |
| 02/09/2026 10:01 | 2 | 1'147.20 |
| 02/09/2026 10:01 | 2 | 1'147.20 |
| 02/09/2026 10:01 | 5 | 1'147.40 |
| 02/09/2026 10:01 | 17 | 1'147.40 |
| 02/09/2026 10:01 | 5 | 1'147.20 |
| 02/09/2026 10:01 | 5 | 1'147.20 |
| 02/09/2026 10:01 | 1 | 1'147.20 |
| 02/09/2026 10:01 | 2 | 1'147.20 |
| 02/09/2026 10:01 | 1 | 1'147.20 |
| 02/09/2026 10:01 | 1 | 1'147.20 |
| 02/09/2026 10:01 | 20 | 1'147.20 |
| 02/09/2026 10:01 | 9 | 1'147.20 |
| 02/09/2026 10:01 | 17 | 1'147.20 |
| 02/09/2026 10:01 | 10 | 1'147.20 |
| 02/09/2026 10:01 | 7 | 1'147.00 |
| 02/09/2026 10:01 | 10 | 1'147.00 |
| 02/09/2026 10:01 | 5 | 1'146.60 |
| 02/09/2026 10:01 | 1 | 1'146.60 |
| 02/09/2026 10:01 | 1 | 1'146.60 |
| 02/09/2026 10:01 | 5 | 1'146.60 |
| 02/09/2026 10:01 | 5 | 1'146.80 |
| 02/09/2026 10:01 | 1 | 1'147.40 |
| 02/09/2026 10:00 | 1 | 1'147.40 |
| 02/09/2026 10:00 | 1 | 1'147.40 |
| 02/09/2026 10:00 | 2 | 1'147.20 |
| 02/09/2026 10:00 | 2 | 1'147.20 |
| 02/09/2026 10:00 | 5 | 1'147.00 |
| 02/09/2026 10:00 | 2 | 1'147.20 |
| 02/09/2026 10:00 | 1 | 1'147.20 |
| 02/09/2026 10:00 | 5 | 1'147.40 |
| 02/09/2026 10:00 | 1 | 1'146.80 |
| 02/09/2026 10:00 | 1 | 1'146.80 |
| 02/09/2026 10:00 | 2 | 1'146.80 |
| 02/09/2026 09:59 | 1 | 1'146.80 |
| 02/09/2026 09:59 | 1 | 1'146.60 |
| 02/09/2026 09:59 | 2 | 1'146.60 |
| 02/09/2026 09:59 | 3 | 1'146.60 |
| 02/09/2026 09:59 | 5 | 1'146.00 |
| 02/09/2026 09:59 | 5 | 1'146.00 |
| 02/09/2026 09:59 | 1 | 1'146.40 |
| 02/09/2026 09:59 | 1 | 1'146.40 |
| 02/09/2026 09:58 | 1 | 1'146.40 |
| 02/09/2026 09:58 | 1 | 1'146.40 |
| 02/09/2026 09:58 | 1 | 1'146.40 |
| 02/09/2026 09:58 | 2 | 1'146.40 |
| 02/09/2026 09:58 | 3 | 1'146.00 |
| 02/09/2026 09:58 | 3 | 1'146.00 |
| 02/09/2026 09:58 | 1 | 1'146.00 |
| 02/09/2026 09:58 | 1 | 1'145.80 |
| 02/09/2026 09:58 | 2 | 1'145.80 |
| 02/09/2026 09:58 | 2 | 1'145.20 |
| 02/09/2026 09:58 | 3 | 1'145.20 |
| 02/09/2026 09:58 | 8 | 1'145.20 |
| 02/09/2026 09:58 | 2 | 1'145.40 |
| 02/09/2026 09:58 | 5 | 1'145.40 |
| 02/09/2026 09:58 | 5 | 1'145.60 |
| 02/09/2026 09:58 | 1 | 1'146.40 |
| 02/09/2026 09:58 | 1 | 1'146.20 |
| 02/09/2026 09:58 | 2 | 1'146.20 |
| 02/09/2026 09:58 | 1 | 1'146.20 |
| 02/09/2026 09:58 | 1 | 1'146.20 |
| 02/09/2026 09:58 | 2 | 1'146.60 |
| 02/09/2026 09:57 | 1 | 1'146.60 |
| 02/09/2026 09:57 | 1 | 1'146.60 |
| 02/09/2026 09:57 | 3 | 1'146.20 |
| 02/09/2026 09:57 | 10 | 1'146.40 |
| 02/09/2026 09:57 | 9 | 1'146.40 |
| 02/09/2026 09:57 | 17 | 1'146.40 |
| 02/09/2026 09:57 | 9 | 1'146.40 |
| 02/09/2026 09:56 | 1 | 1'146.80 |
| 02/09/2026 09:56 | 1 | 1'146.80 |
| 02/09/2026 09:56 | 2 | 1'147.60 |
| 02/09/2026 09:56 | 8 | 1'147.60 |
| 02/09/2026 09:56 | 2 | 1'147.60 |
| 02/09/2026 09:55 | 1 | 1'147.60 |
| 02/09/2026 09:55 | 3 | 1'147.60 |
| 02/09/2026 09:55 | 10 | 1'147.60 |
| 02/09/2026 09:55 | 6 | 1'148.00 |
| 02/09/2026 09:54 | 5 | 1'147.60 |
| 02/09/2026 09:54 | 1 | 1'147.60 |
| 02/09/2026 09:54 | 2 | 1'147.60 |
| 02/09/2026 09:54 | 2 | 1'147.40 |
| 02/09/2026 09:54 | 1 | 1'147.40 |
| 02/09/2026 09:54 | 4 | 1'147.40 |
| 02/09/2026 09:54 | 5 | 1'146.80 |
| 02/09/2026 09:54 | 2 | 1'147.00 |
| 02/09/2026 09:54 | 8 | 1'147.00 |
| 02/09/2026 09:54 | 1 | 1'147.20 |
| 02/09/2026 09:54 | 1 | 1'147.60 |
| 02/09/2026 09:54 | 5 | 1'147.40 |
| 02/09/2026 09:54 | 1 | 1'147.40 |
| 02/09/2026 09:54 | 6 | 1'147.40 |
| 02/09/2026 09:54 | 10 | 1'147.40 |
| 02/09/2026 09:54 | 17 | 1'147.40 |
| 02/09/2026 09:54 | 5 | 1'147.00 |
| 02/09/2026 09:54 | 1 | 1'147.00 |
| 02/09/2026 09:54 | 1 | 1'146.80 |
| 02/09/2026 09:54 | 2 | 1'147.00 |
| 02/09/2026 09:54 | 2 | 1'147.00 |
| 02/09/2026 09:54 | 1 | 1'147.00 |
| 02/09/2026 09:54 | 6 | 1'147.40 |
| 02/09/2026 09:54 | 1 | 1'147.60 |
| 02/09/2026 09:53 | 1 | 1'148.00 |
| 02/09/2026 09:53 | 1 | 1'148.00 |
| 02/09/2026 09:53 | 1 | 1'148.00 |
| 02/09/2026 09:52 | 5 | 1'147.20 |
| 02/09/2026 09:52 | 1 | 1'147.20 |
| 02/09/2026 09:52 | 4 | 1'147.80 |
| 02/09/2026 09:52 | 4 | 1'147.80 |
| 02/09/2026 09:52 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'147.20 |
| 02/09/2026 09:51 | 4 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'146.60 |
| 02/09/2026 09:51 | 3 | 1'146.60 |
| 02/09/2026 09:51 | 2 | 1'146.80 |
| 02/09/2026 09:51 | 5 | 1'146.80 |
| 02/09/2026 09:51 | 5 | 1'147.00 |
| 02/09/2026 09:51 | 3 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'147.40 |
| 02/09/2026 09:51 | 5 | 1'147.20 |
| 02/09/2026 09:51 | 2 | 1'147.20 |
| 02/09/2026 09:51 | 3 | 1'147.20 |
| 02/09/2026 09:51 | 1 | 1'147.20 |
| 02/09/2026 09:51 | 2 | 1'147.20 |
| 02/09/2026 09:51 | 1 | 1'146.60 |
| 02/09/2026 09:51 | 3 | 1'146.60 |
| 02/09/2026 09:51 | 4 | 1'146.60 |
| 02/09/2026 09:51 | 3 | 1'146.60 |
| 02/09/2026 09:51 | 4 | 1'146.60 |
| 02/09/2026 09:51 | 1 | 1'146.40 |
| 02/09/2026 09:51 | 2 | 1'146.40 |
| 02/09/2026 09:51 | 5 | 1'145.80 |
| 02/09/2026 09:51 | 5 | 1'146.00 |
| 02/09/2026 09:51 | 1 | 1'146.00 |
| 02/09/2026 09:51 | 4 | 1'146.40 |
| 02/09/2026 09:51 | 1 | 1'146.40 |
| 02/09/2026 09:51 | 2 | 1'147.40 |
| 02/09/2026 09:51 | 1 | 1'147.40 |
| 02/09/2026 09:51 | 1 | 1'150.00 |
| 02/09/2026 09:51 | 5 | 1'149.80 |
| 02/09/2026 09:51 | 5 | 1'149.80 |
| 02/09/2026 09:51 | 5 | 1'149.60 |
| 02/09/2026 09:51 | 5 | 1'149.40 |
| 02/09/2026 09:51 | 20 | 1'149.20 |
| 02/09/2026 09:51 | 5 | 1'149.20 |
| 02/09/2026 09:51 | 6 | 1'149.00 |
| 02/09/2026 09:51 | 5 | 1'149.00 |
| 02/09/2026 09:51 | 5 | 1'148.80 |
| 02/09/2026 09:51 | 5 | 1'148.60 |
| 02/09/2026 09:51 | 5 | 1'148.40 |
| 02/09/2026 09:51 | 2 | 1'148.40 |
| 02/09/2026 09:51 | 5 | 1'148.20 |
| 02/09/2026 09:51 | 1 | 1'148.20 |
| 02/09/2026 09:51 | 5 | 1'148.00 |
| 02/09/2026 09:51 | 3 | 1'147.80 |
| 02/09/2026 09:51 | 2 | 1'147.80 |
| 02/09/2026 09:51 | 5 | 1'147.80 |
| 02/09/2026 09:51 | 5 | 1'147.60 |
| 02/09/2026 09:51 | 2 | 1'147.60 |
| 02/09/2026 09:51 | 5 | 1'147.40 |
| 02/09/2026 09:51 | 4 | 1'147.40 |
| 02/09/2026 09:51 | 1 | 1'147.20 |
| 02/09/2026 09:51 | 1 | 1'147.20 |
| 02/09/2026 09:51 | 5 | 1'147.20 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'146.40 |
| 02/09/2026 09:51 | 2 | 1'146.40 |
| 02/09/2026 09:51 | 2 | 1'146.20 |
| 02/09/2026 09:51 | 2 | 1'145.80 |
| 02/09/2026 09:51 | 1 | 1'145.80 |
| 02/09/2026 09:51 | 5 | 1'145.20 |
| 02/09/2026 09:51 | 5 | 1'145.40 |
| 02/09/2026 09:51 | 2 | 1'145.60 |
| 02/09/2026 09:51 | 5 | 1'145.60 |
| 02/09/2026 09:51 | 1 | 1'145.80 |
| 02/09/2026 09:51 | 1 | 1'146.60 |
| 02/09/2026 09:51 | 3 | 1'146.60 |
| 02/09/2026 09:51 | 1 | 1'146.40 |
| 02/09/2026 09:51 | 1 | 1'146.40 |
| 02/09/2026 09:51 | 2 | 1'145.80 |
| 02/09/2026 09:51 | 5 | 1'145.80 |
| 02/09/2026 09:51 | 3 | 1'146.00 |
| 02/09/2026 09:51 | 5 | 1'146.00 |
| 02/09/2026 09:51 | 2 | 1'146.20 |
| 02/09/2026 09:51 | 5 | 1'146.40 |
| 02/09/2026 09:51 | 13 | 1'146.60 |
| 02/09/2026 09:51 | 2 | 1'146.60 |
| 02/09/2026 09:51 | 5 | 1'146.60 |
| 02/09/2026 09:51 | 4 | 1'146.80 |
| 02/09/2026 09:51 | 2 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 2 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'146.80 |
| 02/09/2026 09:51 | 201 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 72 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'147.00 |
| 02/09/2026 09:51 | 1 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'147.00 |
| 02/09/2026 09:51 | 17 | 1'147.00 |
| 02/09/2026 09:51 | 5 | 1'147.20 |
| 02/09/2026 09:51 | 10 | 1'147.20 |
| 02/09/2026 09:51 | 20 | 1'147.20 |
| 02/09/2026 09:51 | 16 | 1'147.20 |
| 02/09/2026 09:51 | 5 | 1'147.40 |
| 02/09/2026 09:51 | 2 | 1'147.40 |
| 02/09/2026 09:51 | 14 | 1'147.40 |
| 02/09/2026 09:51 | 5 | 1'147.40 |
| 02/09/2026 09:51 | 4 | 1'147.40 |
| 02/09/2026 09:51 | 4 | 1'147.40 |
| 02/09/2026 09:51 | 10 | 1'147.40 |
| 02/09/2026 09:51 | 16 | 1'147.40 |
| 02/09/2026 09:51 | 5 | 1'147.60 |
| 02/09/2026 09:51 | 5 | 1'147.60 |
| 02/09/2026 09:51 | 14 | 1'147.60 |
| 02/09/2026 09:51 | 16 | 1'147.60 |
| 02/09/2026 09:51 | 20 | 1'147.60 |
| 02/09/2026 09:51 | 5 | 1'147.80 |
| 02/09/2026 09:51 | 7 | 1'147.80 |
| 02/09/2026 09:51 | 13 | 1'147.80 |
| 02/09/2026 09:51 | 17 | 1'147.80 |
| 02/09/2026 09:51 | 1 | 1'148.00 |
| 02/09/2026 09:51 | 5 | 1'148.00 |
| 02/09/2026 09:51 | 5 | 1'148.00 |
| 02/09/2026 09:51 | 10 | 1'148.00 |
| 02/09/2026 09:51 | 20 | 1'148.00 |
| 02/09/2026 09:51 | 6 | 1'148.00 |
| 02/09/2026 09:51 | 14 | 1'148.00 |
| 02/09/2026 09:51 | 16 | 1'148.00 |
| 02/09/2026 09:51 | 17 | 1'148.20 |
| 02/09/2026 09:51 | 13 | 1'148.20 |
| 02/09/2026 09:51 | 2 | 1'148.20 |
| 02/09/2026 09:51 | 1 | 1'148.00 |
| 02/09/2026 09:51 | 1 | 1'148.00 |
| 02/09/2026 09:51 | 1 | 1'148.00 |
| 02/09/2026 09:51 | 1 | 1'147.80 |
| 02/09/2026 09:51 | 2 | 1'147.80 |
| 02/09/2026 09:51 | 1 | 1'148.00 |
| 02/09/2026 09:50 | 13 | 1'148.00 |
| 02/09/2026 09:50 | 1 | 1'148.00 |
| 02/09/2026 09:50 | 7 | 1'148.00 |
| 02/09/2026 09:50 | 13 | 1'148.00 |
| 02/09/2026 09:50 | 16 | 1'148.00 |
| 02/09/2026 09:50 | 5 | 1'148.00 |
| 02/09/2026 09:50 | 5 | 1'148.00 |
| 02/09/2026 09:50 | 2 | 1'148.00 |
| 02/09/2026 09:50 | 1 | 1'148.00 |
| 02/09/2026 09:50 | 1 | 1'148.00 |
| 02/09/2026 09:50 | 1 | 1'147.80 |
| 02/09/2026 09:50 | 1 | 1'147.80 |
| 02/09/2026 09:50 | 1 | 1'147.80 |
| 02/09/2026 09:50 | 1 | 1'147.60 |
| 02/09/2026 09:50 | 1 | 1'147.60 |
| 02/09/2026 09:50 | 6 | 1'147.20 |
| 02/09/2026 09:50 | 1 | 1'147.60 |
| 02/09/2026 09:50 | 7 | 1'147.40 |
| 02/09/2026 09:49 | 3 | 1'148.40 |
| 02/09/2026 09:49 | 1 | 1'148.20 |
| 02/09/2026 09:49 | 2 | 1'148.00 |
| 02/09/2026 09:49 | 1 | 1'147.60 |
| 02/09/2026 09:49 | 1 | 1'147.60 |
| 02/09/2026 09:49 | 6 | 1'147.60 |
| 02/09/2026 09:49 | 1 | 1'148.00 |
| 02/09/2026 09:49 | 1 | 1'148.00 |
| 02/09/2026 09:48 | 10 | 1'148.80 |
| 02/09/2026 09:48 | 4 | 1'148.80 |
| 02/09/2026 09:48 | 3 | 1'148.00 |
| 02/09/2026 09:48 | 2 | 1'148.20 |
| 02/09/2026 09:48 | 4 | 1'148.20 |
| 02/09/2026 09:48 | 3 | 1'148.20 |
| 02/09/2026 09:48 | 2 | 1'148.20 |
| 02/09/2026 09:48 | 32 | 1'148.00 |
| 02/09/2026 09:48 | 1 | 1'147.80 |
| 02/09/2026 09:47 | 5 | 1'148.40 |
| 02/09/2026 09:47 | 5 | 1'148.40 |
| 02/09/2026 09:47 | 1 | 1'148.40 |
| 02/09/2026 09:47 | 1 | 1'148.40 |
| 02/09/2026 09:47 | 2 | 1'148.40 |
| 02/09/2026 09:47 | 1 | 1'148.00 |
| 02/09/2026 09:47 | 30 | 1'147.80 |
| 02/09/2026 09:47 | 1 | 1'148.00 |
| 02/09/2026 09:47 | 1 | 1'147.60 |
| 02/09/2026 09:47 | 2 | 1'148.20 |
| 02/09/2026 09:47 | 5 | 1'148.20 |
| 02/09/2026 09:47 | 2 | 1'148.20 |
| 02/09/2026 09:47 | 1 | 1'148.00 |
| 02/09/2026 09:47 | 1 | 1'147.80 |
| 02/09/2026 09:47 | 2 | 1'147.80 |
| 02/09/2026 09:47 | 1 | 1'146.40 |
| 02/09/2026 09:47 | 2 | 1'146.60 |
| 02/09/2026 09:47 | 5 | 1'146.60 |
| 02/09/2026 09:47 | 1 | 1'146.40 |
| 02/09/2026 09:47 | 1 | 1'146.40 |
| 02/09/2026 09:47 | 2 | 1'146.40 |
| 02/09/2026 09:47 | 2 | 1'146.40 |
| 02/09/2026 09:47 | 2 | 1'146.40 |
| 02/09/2026 09:47 | 3 | 1'146.40 |
| 02/09/2026 09:47 | 1 | 1'146.40 |
| 02/09/2026 09:47 | 1 | 1'146.60 |
| 02/09/2026 09:47 | 5 | 1'147.00 |
| 02/09/2026 09:47 | 5 | 1'147.20 |
| 02/09/2026 09:47 | 7 | 1'147.40 |
| 02/09/2026 09:47 | 5 | 1'147.40 |
| 02/09/2026 09:47 | 5 | 1'147.60 |
| 02/09/2026 09:47 | 5 | 1'148.60 |
| 02/09/2026 09:47 | 7 | 1'148.60 |
| 02/09/2026 09:47 | 1 | 1'147.80 |
| 02/09/2026 09:47 | 4 | 1'147.80 |
| 02/09/2026 09:47 | 2 | 1'147.80 |
| 02/09/2026 09:47 | 7 | 1'148.00 |
| 02/09/2026 09:47 | 3 | 1'148.00 |
| 02/09/2026 09:47 | 5 | 1'148.00 |
| 02/09/2026 09:47 | 7 | 1'148.20 |
| 02/09/2026 09:47 | 5 | 1'148.20 |
| 02/09/2026 09:47 | 2 | 1'148.20 |
| 02/09/2026 09:47 | 1 | 1'148.40 |
| 02/09/2026 09:47 | 7 | 1'148.40 |
| 02/09/2026 09:47 | 6 | 1'148.40 |
| 02/09/2026 09:47 | 5 | 1'148.40 |
| 02/09/2026 09:47 | 1 | 1'150.00 |
| 02/09/2026 09:47 | 5 | 1'150.00 |
| 02/09/2026 09:47 | 6 | 1'150.00 |
| 02/09/2026 09:47 | 8 | 1'150.00 |
| 02/09/2026 09:47 | 6 | 1'149.80 |
| 02/09/2026 09:47 | 30 | 1'149.80 |
| 02/09/2026 09:46 | 1 | 1'149.60 |
| 02/09/2026 09:46 | 2 | 1'149.60 |
| 02/09/2026 09:46 | 1 | 1'149.40 |
| 02/09/2026 09:46 | 1 | 1'149.40 |
| 02/09/2026 09:46 | 1 | 1'149.60 |
| 02/09/2026 09:46 | 35 | 1'149.60 |
| 02/09/2026 09:46 | 5 | 1'149.60 |
| 02/09/2026 09:46 | 2 | 1'149.60 |
| 02/09/2026 09:46 | 1 | 1'149.60 |
| 02/09/2026 09:46 | 1 | 1'149.60 |
| 02/09/2026 09:46 | 6 | 1'149.60 |
| 02/09/2026 09:46 | 14 | 1'149.60 |
| 02/09/2026 09:46 | 16 | 1'149.60 |
| 02/09/2026 09:45 | 2 | 1'149.00 |
| 02/09/2026 09:45 | 3 | 1'149.00 |
| 02/09/2026 09:45 | 20 | 1'149.00 |
| 02/09/2026 09:45 | 3 | 1'149.00 |
| 02/09/2026 09:45 | 1 | 1'148.80 |
| 02/09/2026 09:45 | 1 | 1'148.60 |
| 02/09/2026 09:45 | 10 | 1'148.60 |
| 02/09/2026 09:45 | 1 | 1'148.40 |
| 02/09/2026 09:44 | 1 | 1'149.00 |
| 02/09/2026 09:44 | 7 | 1'149.00 |
| 02/09/2026 09:44 | 11 | 1'149.00 |
| 02/09/2026 09:44 | 17 | 1'149.00 |
| 02/09/2026 09:44 | 6 | 1'148.80 |
| 02/09/2026 09:44 | 2 | 1'148.60 |
| 02/09/2026 09:44 | 1 | 1'148.40 |
| 02/09/2026 09:44 | 5 | 1'148.40 |
| 02/09/2026 09:44 | 3 | 1'148.40 |
| 02/09/2026 09:44 | 6 | 1'148.40 |
| 02/09/2026 09:43 | 4 | 1'149.60 |
| 02/09/2026 09:43 | 1 | 1'149.40 |
| 02/09/2026 09:43 | 1 | 1'149.40 |
| 02/09/2026 09:43 | 3 | 1'149.40 |
| 02/09/2026 09:43 | 17 | 1'149.40 |
| 02/09/2026 09:43 | 12 | 1'149.40 |
| 02/09/2026 09:43 | 2 | 1'149.40 |
| 02/09/2026 09:43 | 4 | 1'149.40 |
| 02/09/2026 09:43 | 6 | 1'149.00 |
| 02/09/2026 09:43 | 1 | 1'148.80 |
| 02/09/2026 09:43 | 6 | 1'148.80 |
| 02/09/2026 09:43 | 2 | 1'149.00 |
| 02/09/2026 09:43 | 2 | 1'149.60 |
| 02/09/2026 09:43 | 6 | 1'149.60 |
| 02/09/2026 09:43 | 17 | 1'149.60 |
| 02/09/2026 09:43 | 11 | 1'149.60 |
| 02/09/2026 09:43 | 1 | 1'149.00 |
| 02/09/2026 09:43 | 1 | 1'149.00 |
| 02/09/2026 09:43 | 1 | 1'148.80 |
| 02/09/2026 09:43 | 5 | 1'148.80 |
| 02/09/2026 09:43 | 4 | 1'148.80 |
| 02/09/2026 09:43 | 1 | 1'149.40 |
| 02/09/2026 09:43 | 6 | 1'149.20 |
| 02/09/2026 09:43 | 5 | 1'149.20 |
| 02/09/2026 09:43 | 1 | 1'149.00 |
| 02/09/2026 09:43 | 1 | 1'149.00 |
| 02/09/2026 09:43 | 5 | 1'149.00 |
| 02/09/2026 09:43 | 25 | 1'149.00 |
| 02/09/2026 09:43 | 1 | 1'148.80 |
| 02/09/2026 09:43 | 1 | 1'148.80 |
| 02/09/2026 09:43 | 1 | 1'148.80 |
| 02/09/2026 09:43 | 1 | 1'148.40 |
| 02/09/2026 09:43 | 1 | 1'148.40 |
| 02/09/2026 09:43 | 1 | 1'148.40 |
| 02/09/2026 09:43 | 1 | 1'148.00 |
| 02/09/2026 09:43 | 10 | 1'148.00 |
| 02/09/2026 09:43 | 6 | 1'148.00 |
| 02/09/2026 09:43 | 3 | 1'147.60 |
| 02/09/2026 09:43 | 5 | 1'147.80 |
| 02/09/2026 09:43 | 1 | 1'147.40 |
| 02/09/2026 09:43 | 2 | 1'146.60 |
| 02/09/2026 09:43 | 1 | 1'146.60 |
| 02/09/2026 09:43 | 1 | 1'146.60 |
| 02/09/2026 09:43 | 2 | 1'146.80 |
| 02/09/2026 09:43 | 1 | 1'146.80 |
| 02/09/2026 09:43 | 2 | 1'146.80 |
| 02/09/2026 09:43 | 1 | 1'146.60 |
| 02/09/2026 09:43 | 3 | 1'146.60 |
| 02/09/2026 09:43 | 10 | 1'146.00 |
| 02/09/2026 09:42 | 1 | 1'146.00 |
| 02/09/2026 09:42 | 1 | 1'146.00 |
| 02/09/2026 09:42 | 1 | 1'146.00 |
| 02/09/2026 09:42 | 5 | 1'146.00 |
| 02/09/2026 09:42 | 3 | 1'146.80 |
| 02/09/2026 09:42 | 3 | 1'146.80 |
| 02/09/2026 09:42 | 1 | 1'147.20 |
| 02/09/2026 09:42 | 3 | 1'147.20 |
| 02/09/2026 09:42 | 1 | 1'147.20 |
| 02/09/2026 09:42 | 1 | 1'147.40 |
| 02/09/2026 09:42 | 2 | 1'147.40 |
| 02/09/2026 09:41 | 2 | 1'147.00 |
| 02/09/2026 09:41 | 1 | 1'146.80 |
| 02/09/2026 09:41 | 5 | 1'146.60 |
| 02/09/2026 09:41 | 1 | 1'146.80 |
| 02/09/2026 09:41 | 50 | 1'147.00 |
| 02/09/2026 09:41 | 5 | 1'147.40 |
| 02/09/2026 09:40 | 2 | 1'148.00 |
| 02/09/2026 09:40 | 10 | 1'148.00 |
| 02/09/2026 09:40 | 1 | 1'148.00 |
| 02/09/2026 09:40 | 6 | 1'148.20 |
| 02/09/2026 09:40 | 4 | 1'148.00 |
| 02/09/2026 09:40 | 1 | 1'148.40 |
| 02/09/2026 09:39 | 2 | 1'148.80 |
| 02/09/2026 09:39 | 1 | 1'148.80 |
| 02/09/2026 09:39 | 2 | 1'148.80 |
| 02/09/2026 09:39 | 9 | 1'148.60 |
| 02/09/2026 09:39 | 1 | 1'149.00 |
| 02/09/2026 09:39 | 1 | 1'149.00 |
| 02/09/2026 09:39 | 4 | 1'148.00 |
| 02/09/2026 09:39 | 1 | 1'148.00 |
| 02/09/2026 09:39 | 2 | 1'147.80 |
| 02/09/2026 09:39 | 1 | 1'147.80 |
| 02/09/2026 09:39 | 3 | 1'147.00 |
| 02/09/2026 09:39 | 3 | 1'147.00 |
| 02/09/2026 09:39 | 2 | 1'147.40 |
| 02/09/2026 09:39 | 3 | 1'147.20 |
| 02/09/2026 09:39 | 2 | 1'147.00 |
| 02/09/2026 09:39 | 1 | 1'147.00 |
| 02/09/2026 09:39 | 2 | 1'147.00 |
| 02/09/2026 09:39 | 1 | 1'146.80 |
| 02/09/2026 09:39 | 2 | 1'146.80 |
| 02/09/2026 09:39 | 5 | 1'146.20 |
| 02/09/2026 09:39 | 5 | 1'146.40 |
| 02/09/2026 09:39 | 3 | 1'146.60 |
| 02/09/2026 09:39 | 1 | 1'146.60 |
| 02/09/2026 09:39 | 1 | 1'146.60 |
| 02/09/2026 09:39 | 3 | 1'146.60 |
| 02/09/2026 09:39 | 1 | 1'146.80 |
| 02/09/2026 09:39 | 1 | 1'146.80 |
| 02/09/2026 09:39 | 6 | 1'147.40 |
| 02/09/2026 09:39 | 1 | 1'147.60 |
| 02/09/2026 09:39 | 5 | 1'148.40 |
| 02/09/2026 09:39 | 2 | 1'148.40 |
| 02/09/2026 09:39 | 1 | 1'149.00 |
| 02/09/2026 09:39 | 1 | 1'149.00 |
| 02/09/2026 09:39 | 2 | 1'149.00 |
| 02/09/2026 09:39 | 5 | 1'149.00 |
| 02/09/2026 09:38 | 2 | 1'148.80 |
| 02/09/2026 09:38 | 5 | 1'148.80 |
| 02/09/2026 09:38 | 1 | 1'148.60 |
| 02/09/2026 09:38 | 3 | 1'147.80 |
| 02/09/2026 09:38 | 10 | 1'148.00 |
| 02/09/2026 09:38 | 15 | 1'148.00 |
| 02/09/2026 09:38 | 2 | 1'147.80 |
| 02/09/2026 09:38 | 4 | 1'147.40 |
| 02/09/2026 09:38 | 5 | 1'147.80 |
| 02/09/2026 09:38 | 5 | 1'147.60 |
| 02/09/2026 09:38 | 5 | 1'147.60 |
| 02/09/2026 09:38 | 5 | 1'147.40 |
| 02/09/2026 09:38 | 5 | 1'147.40 |
| 02/09/2026 09:38 | 5 | 1'147.20 |
| 02/09/2026 09:38 | 1 | 1'147.00 |
| 02/09/2026 09:38 | 1 | 1'147.00 |
| 02/09/2026 09:38 | 6 | 1'147.00 |
| 02/09/2026 09:38 | 5 | 1'145.80 |
| 02/09/2026 09:38 | 1 | 1'145.60 |
| 02/09/2026 09:38 | 3 | 1'145.60 |
| 02/09/2026 09:38 | 5 | 1'145.00 |
| 02/09/2026 09:38 | 1 | 1'145.40 |
| 02/09/2026 09:38 | 7 | 1'145.40 |
| 02/09/2026 09:38 | 10 | 1'145.60 |
| 02/09/2026 09:38 | 9 | 1'145.60 |
| 02/09/2026 09:37 | 10 | 1'146.00 |
| 02/09/2026 09:37 | 3 | 1'146.00 |
| 02/09/2026 09:37 | 1 | 1'146.00 |
| 02/09/2026 09:37 | 1 | 1'145.20 |
| 02/09/2026 09:37 | 1 | 1'145.20 |
| 02/09/2026 09:37 | 2 | 1'144.80 |
| 02/09/2026 09:37 | 5 | 1'145.00 |
| 02/09/2026 09:37 | 1 | 1'145.00 |
| 02/09/2026 09:37 | 1 | 1'145.00 |
| 02/09/2026 09:37 | 2 | 1'145.00 |
| 02/09/2026 09:37 | 3 | 1'145.00 |
| 02/09/2026 09:37 | 1 | 1'144.80 |
| 02/09/2026 09:37 | 3 | 1'144.20 |
| 02/09/2026 09:37 | 2 | 1'144.00 |
| 02/09/2026 09:37 | 5 | 1'144.60 |
| 02/09/2026 09:37 | 5 | 1'144.40 |
| 02/09/2026 09:37 | 4 | 1'144.20 |
| 02/09/2026 09:37 | 1 | 1'144.20 |
| 02/09/2026 09:37 | 1 | 1'144.00 |
| 02/09/2026 09:37 | 5 | 1'144.00 |
| 02/09/2026 09:37 | 5 | 1'143.20 |
| 02/09/2026 09:37 | 2 | 1'143.20 |
| 02/09/2026 09:37 | 1 | 1'143.20 |
| 02/09/2026 09:37 | 3 | 1'142.60 |
| 02/09/2026 09:37 | 1 | 1'142.60 |
| 02/09/2026 09:37 | 2 | 1'142.60 |
| 02/09/2026 09:37 | 12 | 1'142.40 |
| 02/09/2026 09:36 | 1 | 1'142.00 |
| 02/09/2026 09:36 | 2 | 1'142.00 |
| 02/09/2026 09:36 | 1 | 1'141.60 |
| 02/09/2026 09:36 | 4 | 1'141.60 |
| 02/09/2026 09:36 | 2 | 1'141.60 |
| 02/09/2026 09:36 | 12 | 1'141.00 |
| 02/09/2026 09:36 | 1 | 1'141.00 |
| 02/09/2026 09:36 | 5 | 1'141.00 |
| 02/09/2026 09:36 | 3 | 1'141.00 |
| 02/09/2026 09:36 | 2 | 1'141.00 |
| 02/09/2026 09:36 | 8 | 1'141.60 |
| 02/09/2026 09:36 | 7 | 1'141.60 |
| 02/09/2026 09:36 | 2 | 1'141.20 |
| 02/09/2026 09:36 | 5 | 1'141.20 |
| 02/09/2026 09:36 | 2 | 1'141.40 |
| 02/09/2026 09:36 | 6 | 1'141.60 |
| 02/09/2026 09:36 | 1 | 1'141.80 |
| 02/09/2026 09:36 | 1 | 1'141.80 |
| 02/09/2026 09:36 | 4 | 1'141.80 |
| 02/09/2026 09:35 | 5 | 1'141.60 |
| 02/09/2026 09:35 | 1 | 1'141.60 |
| 02/09/2026 09:35 | 4 | 1'141.60 |
| 02/09/2026 09:35 | 1 | 1'141.40 |
| 02/09/2026 09:35 | 2 | 1'141.40 |
| 02/09/2026 09:35 | 3 | 1'141.40 |
| 02/09/2026 09:35 | 1 | 1'141.40 |
| 02/09/2026 09:35 | 3 | 1'141.00 |
| 02/09/2026 09:35 | 7 | 1'141.00 |
| 02/09/2026 09:35 | 4 | 1'140.60 |
| 02/09/2026 09:35 | 1 | 1'140.60 |
| 02/09/2026 09:34 | 2 | 1'140.80 |
| 02/09/2026 09:34 | 2 | 1'141.00 |
| 02/09/2026 09:34 | 3 | 1'141.00 |
| 02/09/2026 09:34 | 5 | 1'141.40 |
| 02/09/2026 09:34 | 6 | 1'141.60 |
| 02/09/2026 09:34 | 1 | 1'141.80 |
| 02/09/2026 09:34 | 1 | 1'141.80 |
| 02/09/2026 09:34 | 5 | 1'141.80 |
| 02/09/2026 09:34 | 1 | 1'141.80 |
| 02/09/2026 09:34 | 1 | 1'141.80 |
| 02/09/2026 09:34 | 1 | 1'141.80 |
| 02/09/2026 09:34 | 1 | 1'141.60 |
| 02/09/2026 09:34 | 1 | 1'141.20 |
| 02/09/2026 09:34 | 4 | 1'140.80 |
| 02/09/2026 09:34 | 1 | 1'140.80 |
| 02/09/2026 09:34 | 1 | 1'140.60 |
| 02/09/2026 09:34 | 2 | 1'140.60 |
| 02/09/2026 09:34 | 1 | 1'140.60 |
| 02/09/2026 09:34 | 1 | 1'140.60 |
| 02/09/2026 09:34 | 1 | 1'140.40 |
| 02/09/2026 09:34 | 1 | 1'140.40 |
| 02/09/2026 09:34 | 1 | 1'139.80 |
| 02/09/2026 09:33 | 2 | 1'140.40 |
| 02/09/2026 09:33 | 6 | 1'140.40 |
| 02/09/2026 09:33 | 3 | 1'140.40 |
| 02/09/2026 09:33 | 4 | 1'140.40 |
| 02/09/2026 09:33 | 6 | 1'140.40 |
| 02/09/2026 09:33 | 1 | 1'140.20 |
| 02/09/2026 09:33 | 1 | 1'140.20 |
| 02/09/2026 09:33 | 10 | 1'140.20 |
| 02/09/2026 09:33 | 1 | 1'140.00 |
| 02/09/2026 09:33 | 1 | 1'140.00 |
| 02/09/2026 09:33 | 2 | 1'140.00 |
| 02/09/2026 09:33 | 1 | 1'140.00 |
| 02/09/2026 09:33 | 4 | 1'140.00 |
| 02/09/2026 09:33 | 4 | 1'140.00 |
| 02/09/2026 09:33 | 1 | 1'140.00 |
| 02/09/2026 09:33 | 2 | 1'140.00 |
| 02/09/2026 09:33 | 1 | 1'140.00 |
| 02/09/2026 09:33 | 3 | 1'140.80 |
| 02/09/2026 09:33 | 1 | 1'140.80 |
| 02/09/2026 09:33 | 1 | 1'140.80 |
| 02/09/2026 09:33 | 2 | 1'140.80 |
| 02/09/2026 09:33 | 1 | 1'142.00 |
| 02/09/2026 09:32 | 4 | 1'142.00 |
| 02/09/2026 09:32 | 5 | 1'141.80 |
| 02/09/2026 09:32 | 10 | 1'141.80 |
| 02/09/2026 09:32 | 10 | 1'142.00 |
| 02/09/2026 09:32 | 5 | 1'142.40 |
| 02/09/2026 09:32 | 5 | 1'142.00 |
| 02/09/2026 09:32 | 8 | 1'142.00 |
| 02/09/2026 09:32 | 1 | 1'142.20 |
| 02/09/2026 09:32 | 1 | 1'142.20 |
| 02/09/2026 09:32 | 1 | 1'142.20 |
| 02/09/2026 09:32 | 1 | 1'142.20 |
| 02/09/2026 09:32 | 7 | 1'142.20 |
| 02/09/2026 09:32 | 1 | 1'141.20 |
| 02/09/2026 09:32 | 3 | 1'141.00 |
| 02/09/2026 09:32 | 1 | 1'141.00 |
| 02/09/2026 09:32 | 5 | 1'140.80 |
| 02/09/2026 09:31 | 3 | 1'141.00 |
| 02/09/2026 09:31 | 1 | 1'140.60 |
| 02/09/2026 09:31 | 2 | 1'140.60 |
| 02/09/2026 09:31 | 3 | 1'140.60 |
| 02/09/2026 09:31 | 1 | 1'140.40 |
| 02/09/2026 09:31 | 2 | 1'140.40 |
| 02/09/2026 09:31 | 4 | 1'140.80 |
| 02/09/2026 09:31 | 6 | 1'140.80 |
| 02/09/2026 09:31 | 6 | 1'140.60 |
| 02/09/2026 09:31 | 2 | 1'140.60 |
| 02/09/2026 09:31 | 1 | 1'140.60 |
| 02/09/2026 09:31 | 1 | 1'140.80 |
| 02/09/2026 09:31 | 1 | 1'140.80 |
| 02/09/2026 09:31 | 2 | 1'140.80 |
| 02/09/2026 09:31 | 2 | 1'141.20 |
| 02/09/2026 09:31 | 1 | 1'141.20 |
| 02/09/2026 09:31 | 2 | 1'141.00 |
| 02/09/2026 09:31 | 2 | 1'140.80 |
| 02/09/2026 09:31 | 1 | 1'140.80 |
| 02/09/2026 09:30 | 6 | 1'140.80 |
| 02/09/2026 09:30 | 2 | 1'141.00 |
| 02/09/2026 09:30 | 10 | 1'141.00 |
| 02/09/2026 09:30 | 38 | 1'141.00 |
| 02/09/2026 09:30 | 4 | 1'141.00 |
| 02/09/2026 09:30 | 1 | 1'141.00 |
| 02/09/2026 09:30 | 20 | 1'141.60 |
| 02/09/2026 09:30 | 1 | 1'141.60 |
| 02/09/2026 09:30 | 1 | 1'141.60 |
| 02/09/2026 09:30 | 1 | 1'141.60 |
| 02/09/2026 09:30 | 1 | 1'141.40 |
| 02/09/2026 09:30 | 1 | 1'141.40 |
| 02/09/2026 09:30 | 2 | 1'141.40 |
| 02/09/2026 09:30 | 10 | 1'141.60 |
| 02/09/2026 09:30 | 2 | 1'142.00 |
| 02/09/2026 09:30 | 6 | 1'142.00 |
| 02/09/2026 09:30 | 2 | 1'142.00 |
| 02/09/2026 09:30 | 5 | 1'142.00 |
| 02/09/2026 09:30 | 1 | 1'142.00 |
| 02/09/2026 09:30 | 6 | 1'142.00 |
| 02/09/2026 09:29 | 1 | 1'142.60 |
| 02/09/2026 09:29 | 2 | 1'142.60 |
| 02/09/2026 09:29 | 3 | 1'142.60 |
| 02/09/2026 09:29 | 1 | 1'142.40 |
| 02/09/2026 09:29 | 3 | 1'142.40 |
| 02/09/2026 09:29 | 1 | 1'142.40 |
| 02/09/2026 09:29 | 1 | 1'142.40 |
| 02/09/2026 09:29 | 6 | 1'142.40 |
| 02/09/2026 09:29 | 1 | 1'142.00 |
| 02/09/2026 09:29 | 5 | 1'142.00 |
| 02/09/2026 09:28 | 1 | 1'143.40 |
| 02/09/2026 09:28 | 1 | 1'143.60 |
| 02/09/2026 09:28 | 1 | 1'143.60 |
| 02/09/2026 09:28 | 5 | 1'143.80 |
| 02/09/2026 09:28 | 1 | 1'144.00 |
| 02/09/2026 09:28 | 1 | 1'144.00 |
| 02/09/2026 09:28 | 6 | 1'143.80 |
| 02/09/2026 09:28 | 1 | 1'144.20 |
| 02/09/2026 09:28 | 5 | 1'144.20 |
| 02/09/2026 09:28 | 8 | 1'144.00 |
| 02/09/2026 09:28 | 3 | 1'144.00 |
| 02/09/2026 09:28 | 5 | 1'144.00 |
| 02/09/2026 09:28 | 1 | 1'144.00 |
| 02/09/2026 09:28 | 1 | 1'144.00 |
| 02/09/2026 09:28 | 10 | 1'144.00 |
| 02/09/2026 09:27 | 1 | 1'144.60 |
| 02/09/2026 09:27 | 2 | 1'144.60 |
| 02/09/2026 09:27 | 2 | 1'144.60 |
| 02/09/2026 09:27 | 3 | 1'145.00 |
| 02/09/2026 09:27 | 5 | 1'144.80 |
| 02/09/2026 09:27 | 1 | 1'144.80 |
| 02/09/2026 09:27 | 6 | 1'144.60 |
| 02/09/2026 09:27 | 1 | 1'144.60 |
| 02/09/2026 09:27 | 3 | 1'144.60 |
| 02/09/2026 09:27 | 1 | 1'145.00 |
| 02/09/2026 09:27 | 3 | 1'145.00 |
| 02/09/2026 09:27 | 4 | 1'144.80 |
| 02/09/2026 09:27 | 6 | 1'145.00 |
| 02/09/2026 09:27 | 7 | 1'145.00 |
| 02/09/2026 09:27 | 1 | 1'145.00 |
| 02/09/2026 09:27 | 50 | 1'145.00 |
| 02/09/2026 09:27 | 10 | 1'145.00 |
| 02/09/2026 09:27 | 24 | 1'145.00 |
| 02/09/2026 09:27 | 6 | 1'145.00 |
| 02/09/2026 09:27 | 1 | 1'145.40 |
| 02/09/2026 09:27 | 2 | 1'145.40 |
| 02/09/2026 09:27 | 1 | 1'145.40 |
| 02/09/2026 09:27 | 2 | 1'145.40 |
| 02/09/2026 09:26 | 5 | 1'146.00 |
| 02/09/2026 09:26 | 5 | 1'146.40 |
| 02/09/2026 09:26 | 5 | 1'146.60 |
| 02/09/2026 09:26 | 5 | 1'146.80 |
| 02/09/2026 09:26 | 5 | 1'147.00 |
| 02/09/2026 09:26 | 4 | 1'147.00 |
| 02/09/2026 09:26 | 10 | 1'147.00 |
| 02/09/2026 09:26 | 5 | 1'147.20 |
| 02/09/2026 09:26 | 1 | 1'147.40 |
| 02/09/2026 09:26 | 1 | 1'148.20 |
| 02/09/2026 09:26 | 9 | 1'148.00 |
| 02/09/2026 09:26 | 6 | 1'148.00 |
| 02/09/2026 09:26 | 5 | 1'147.80 |
| 02/09/2026 09:26 | 2 | 1'148.00 |
| 02/09/2026 09:26 | 25 | 1'148.00 |
| 02/09/2026 09:26 | 7 | 1'148.00 |
| 02/09/2026 09:26 | 2 | 1'148.00 |
| 02/09/2026 09:26 | 1 | 1'148.20 |
| 02/09/2026 09:26 | 2 | 1'148.80 |
| 02/09/2026 09:26 | 4 | 1'149.20 |
| 02/09/2026 09:25 | 20 | 1'148.80 |
| 02/09/2026 09:25 | 5 | 1'148.40 |
| 02/09/2026 09:25 | 5 | 1'148.60 |
| 02/09/2026 09:25 | 2 | 1'148.80 |
| 02/09/2026 09:25 | 4 | 1'148.80 |
| 02/09/2026 09:25 | 2 | 1'149.00 |
| 02/09/2026 09:25 | 17 | 1'149.00 |
| 02/09/2026 09:25 | 5 | 1'149.00 |
| 02/09/2026 09:25 | 5 | 1'149.20 |
| 02/09/2026 09:25 | 3 | 1'150.00 |
| 02/09/2026 09:25 | 4 | 1'149.60 |
| 02/09/2026 09:25 | 5 | 1'149.80 |
| 02/09/2026 09:25 | 5 | 1'150.00 |
| 02/09/2026 09:25 | 25 | 1'150.00 |
| 02/09/2026 09:25 | 18 | 1'150.00 |
| 02/09/2026 09:25 | 5 | 1'150.00 |
| 02/09/2026 09:25 | 5 | 1'150.20 |
| 02/09/2026 09:25 | 4 | 1'150.80 |
| 02/09/2026 09:25 | 1 | 1'151.00 |
| 02/09/2026 09:25 | 10 | 1'151.00 |
| 02/09/2026 09:25 | 6 | 1'151.60 |
| 02/09/2026 09:25 | 1 | 1'152.00 |
| 02/09/2026 09:25 | 2 | 1'152.60 |
| 02/09/2026 09:25 | 5 | 1'152.60 |
| 02/09/2026 09:25 | 5 | 1'152.60 |
| 02/09/2026 09:25 | 1 | 1'152.60 |
| 02/09/2026 09:25 | 4 | 1'153.80 |
| 02/09/2026 09:25 | 5 | 1'153.80 |
| 02/09/2026 09:25 | 5 | 1'153.60 |
| 02/09/2026 09:25 | 5 | 1'153.60 |
| 02/09/2026 09:25 | 1 | 1'153.20 |
| 02/09/2026 09:25 | 4 | 1'153.20 |
| 02/09/2026 09:25 | 2 | 1'153.40 |
| 02/09/2026 09:25 | 3 | 1'153.40 |
| 02/09/2026 09:25 | 40 | 1'153.20 |
| 02/09/2026 09:25 | 5 | 1'152.80 |
| 02/09/2026 09:25 | 5 | 1'152.60 |
| 02/09/2026 09:25 | 5 | 1'152.40 |
| 02/09/2026 09:25 | 2 | 1'152.40 |
| 02/09/2026 09:25 | 2 | 1'152.40 |
| 02/09/2026 09:25 | 2 | 1'152.20 |
| 02/09/2026 09:25 | 20 | 1'151.80 |
| 02/09/2026 09:24 | 2 | 1'152.00 |
| 02/09/2026 09:24 | 1 | 1'152.00 |
| 02/09/2026 09:24 | 5 | 1'152.20 |
| 02/09/2026 09:24 | 20 | 1'152.00 |
| 02/09/2026 09:24 | 1 | 1'152.00 |
| 02/09/2026 09:24 | 10 | 1'151.40 |
| 02/09/2026 09:23 | 3 | 1'151.20 |
| 02/09/2026 09:23 | 5 | 1'151.40 |
| 02/09/2026 09:23 | 5 | 1'151.20 |
| 02/09/2026 09:23 | 5 | 1'150.20 |
| 02/09/2026 09:23 | 1 | 1'150.20 |
| 02/09/2026 09:23 | 22 | 1'150.00 |
| 02/09/2026 09:23 | 2 | 1'150.00 |
| 02/09/2026 09:23 | 3 | 1'150.60 |
| 02/09/2026 09:23 | 5 | 1'150.20 |
| 02/09/2026 09:23 | 5 | 1'150.40 |
| 02/09/2026 09:23 | 1 | 1'150.60 |
| 02/09/2026 09:23 | 5 | 1'151.00 |
| 02/09/2026 09:23 | 4 | 1'151.00 |
| 02/09/2026 09:23 | 1 | 1'151.00 |
| 02/09/2026 09:23 | 5 | 1'151.00 |
| 02/09/2026 09:23 | 10 | 1'151.00 |
| 02/09/2026 09:23 | 2 | 1'151.00 |
| 02/09/2026 09:23 | 1 | 1'151.20 |
| 02/09/2026 09:23 | 2 | 1'151.20 |
| 02/09/2026 09:23 | 6 | 1'151.20 |
| 02/09/2026 09:23 | 6 | 1'151.20 |
| 02/09/2026 09:23 | 18 | 1'151.40 |
| 02/09/2026 09:23 | 5 | 1'152.00 |
| 02/09/2026 09:23 | 8 | 1'152.00 |
| 02/09/2026 09:23 | 10 | 1'152.00 |
| 02/09/2026 09:23 | 1 | 1'152.00 |
| 02/09/2026 09:23 | 4 | 1'152.00 |
| 02/09/2026 09:23 | 10 | 1'152.00 |
| 02/09/2026 09:23 | 5 | 1'152.00 |
| 02/09/2026 09:23 | 40 | 1'152.00 |
| 02/09/2026 09:23 | 4 | 1'152.00 |
| 02/09/2026 09:23 | 100 | 1'152.00 |
| 02/09/2026 09:23 | 20 | 1'151.60 |
| 02/09/2026 09:23 | 1 | 1'151.40 |
| 02/09/2026 09:23 | 1 | 1'151.00 |
| 02/09/2026 09:23 | 1 | 1'151.00 |
| 02/09/2026 09:23 | 15 | 1'149.80 |
| 02/09/2026 09:23 | 2 | 1'149.80 |
| 02/09/2026 09:23 | 1 | 1'149.80 |
| 02/09/2026 09:23 | 4 | 1'149.60 |
| 02/09/2026 09:23 | 1 | 1'150.00 |
| 02/09/2026 09:23 | 1 | 1'149.80 |
| 02/09/2026 09:23 | 5 | 1'149.80 |
| 02/09/2026 09:23 | 7 | 1'149.80 |
| 02/09/2026 09:23 | 1 | 1'150.00 |
| 02/09/2026 09:23 | 1 | 1'150.00 |
| 02/09/2026 09:23 | 5 | 1'150.00 |
| 02/09/2026 09:22 | 23 | 1'151.20 |
| 02/09/2026 09:22 | 10 | 1'151.20 |
| 02/09/2026 09:22 | 5 | 1'151.20 |
| 02/09/2026 09:22 | 5 | 1'151.00 |
| 02/09/2026 09:22 | 20 | 1'151.00 |
| 02/09/2026 09:22 | 10 | 1'151.00 |
| 02/09/2026 09:22 | 3 | 1'150.60 |
| 02/09/2026 09:22 | 2 | 1'150.60 |
| 02/09/2026 09:22 | 5 | 1'150.40 |
| 02/09/2026 09:22 | 33 | 1'150.20 |
| 02/09/2026 09:22 | 5 | 1'150.20 |
| 02/09/2026 09:22 | 2 | 1'150.20 |
| 02/09/2026 09:22 | 2 | 1'150.00 |
| 02/09/2026 09:22 | 5 | 1'150.20 |
| 02/09/2026 09:22 | 2 | 1'150.20 |
| 02/09/2026 09:22 | 8 | 1'150.00 |
| 02/09/2026 09:22 | 6 | 1'150.00 |
| 02/09/2026 09:22 | 6 | 1'150.00 |
| 02/09/2026 09:22 | 55 | 1'150.00 |
| 02/09/2026 09:22 | 3 | 1'150.00 |
| 02/09/2026 09:22 | 5 | 1'150.00 |
| 02/09/2026 09:22 | 3 | 1'149.80 |
| 02/09/2026 09:22 | 3 | 1'149.40 |
| 02/09/2026 09:22 | 2 | 1'149.20 |
| 02/09/2026 09:22 | 5 | 1'149.20 |
| 02/09/2026 09:22 | 10 | 1'149.20 |
| 02/09/2026 09:22 | 17 | 1'149.20 |
| 02/09/2026 09:22 | 1 | 1'149.00 |
| 02/09/2026 09:22 | 2 | 1'149.00 |
| 02/09/2026 09:22 | 10 | 1'149.00 |
| 02/09/2026 09:22 | 2 | 1'148.40 |
| 02/09/2026 09:22 | 5 | 1'148.40 |
| 02/09/2026 09:22 | 7 | 1'148.40 |
| 02/09/2026 09:22 | 2 | 1'148.20 |
| 02/09/2026 09:22 | 2 | 1'148.20 |
| 02/09/2026 09:22 | 1 | 1'148.40 |
| 02/09/2026 09:22 | 27 | 1'148.40 |
| 02/09/2026 09:22 | 3 | 1'148.40 |
| 02/09/2026 09:22 | 1 | 1'148.60 |
| 02/09/2026 09:22 | 5 | 1'148.60 |
| 02/09/2026 09:22 | 4 | 1'148.60 |
| 02/09/2026 09:22 | 6 | 1'149.20 |
| 02/09/2026 09:22 | 1 | 1'148.80 |
| 02/09/2026 09:22 | 2 | 1'148.80 |
| 02/09/2026 09:22 | 5 | 1'148.20 |
| 02/09/2026 09:22 | 5 | 1'148.20 |
| 02/09/2026 09:22 | 3 | 1'148.60 |
| 02/09/2026 09:22 | 5 | 1'148.60 |
| 02/09/2026 09:22 | 2 | 1'148.40 |
| 02/09/2026 09:22 | 2 | 1'148.20 |
| 02/09/2026 09:22 | 2 | 1'147.60 |
| 02/09/2026 09:22 | 5 | 1'147.60 |
| 02/09/2026 09:22 | 6 | 1'148.20 |
| 02/09/2026 09:21 | 1 | 1'148.60 |
| 02/09/2026 09:21 | 1 | 1'147.60 |
| 02/09/2026 09:21 | 1 | 1'147.80 |
| 02/09/2026 09:21 | 1 | 1'147.80 |
| 02/09/2026 09:21 | 3 | 1'148.80 |
| 02/09/2026 09:21 | 2 | 1'148.80 |
| 02/09/2026 09:21 | 2 | 1'148.80 |
| 02/09/2026 09:21 | 16 | 1'148.80 |
| 02/09/2026 09:21 | 9 | 1'148.80 |
| 02/09/2026 09:21 | 2 | 1'148.60 |
| 02/09/2026 09:21 | 5 | 1'148.60 |
| 02/09/2026 09:21 | 2 | 1'148.60 |
| 02/09/2026 09:21 | 2 | 1'148.60 |
| 02/09/2026 09:21 | 17 | 1'148.60 |
| 02/09/2026 09:21 | 10 | 1'148.60 |
| 02/09/2026 09:21 | 20 | 1'148.40 |
| 02/09/2026 09:21 | 10 | 1'148.40 |
| 02/09/2026 09:21 | 4 | 1'148.40 |
| 02/09/2026 09:20 | 1 | 1'148.60 |
| 02/09/2026 09:20 | 1 | 1'149.00 |
| 02/09/2026 09:20 | 2 | 1'148.20 |
| 02/09/2026 09:20 | 6 | 1'148.20 |
| 02/09/2026 09:20 | 6 | 1'148.00 |
| 02/09/2026 09:20 | 1 | 1'148.00 |
| 02/09/2026 09:20 | 4 | 1'148.20 |
| 02/09/2026 09:20 | 1 | 1'148.00 |
| 02/09/2026 09:20 | 5 | 1'147.60 |
| 02/09/2026 09:20 | 5 | 1'147.80 |
| 02/09/2026 09:20 | 6 | 1'148.00 |
| 02/09/2026 09:20 | 6 | 1'148.60 |
| 02/09/2026 09:20 | 6 | 1'149.00 |
| 02/09/2026 09:20 | 31 | 1'149.40 |
| 02/09/2026 09:20 | 5 | 1'149.40 |
| 02/09/2026 09:20 | 5 | 1'149.40 |
| 02/09/2026 09:20 | 6 | 1'149.40 |
| 02/09/2026 09:20 | 6 | 1'149.20 |
| 02/09/2026 09:20 | 2 | 1'148.80 |
| 02/09/2026 09:20 | 19 | 1'149.00 |
| 02/09/2026 09:20 | 5 | 1'149.40 |
| 02/09/2026 09:20 | 5 | 1'149.60 |
| 02/09/2026 09:20 | 6 | 1'150.00 |
| 02/09/2026 09:20 | 1 | 1'150.00 |
| 02/09/2026 09:20 | 3 | 1'150.40 |
| 02/09/2026 09:20 | 1 | 1'150.40 |
| 02/09/2026 09:20 | 6 | 1'150.40 |
| 02/09/2026 09:20 | 5 | 1'150.40 |
| 02/09/2026 09:20 | 2 | 1'150.40 |
| 02/09/2026 09:20 | 1 | 1'150.00 |
| 02/09/2026 09:19 | 2 | 1'149.40 |
| 02/09/2026 09:19 | 5 | 1'149.80 |
| 02/09/2026 09:19 | 6 | 1'149.80 |
| 02/09/2026 09:19 | 5 | 1'150.20 |
| 02/09/2026 09:19 | 12 | 1'150.00 |
| 02/09/2026 09:19 | 2 | 1'150.00 |
| 02/09/2026 09:19 | 22 | 1'150.00 |
| 02/09/2026 09:19 | 1 | 1'150.00 |
| 02/09/2026 09:19 | 8 | 1'150.00 |
| 02/09/2026 09:19 | 1 | 1'150.00 |
| 02/09/2026 09:19 | 4 | 1'149.80 |
| 02/09/2026 09:19 | 2 | 1'149.60 |
| 02/09/2026 09:19 | 5 | 1'149.80 |
| 02/09/2026 09:19 | 7 | 1'149.80 |
| 02/09/2026 09:19 | 3 | 1'149.20 |
| 02/09/2026 09:19 | 1 | 1'149.20 |
| 02/09/2026 09:19 | 9 | 1'149.20 |
| 02/09/2026 09:19 | 16 | 1'149.20 |
| 02/09/2026 09:19 | 1 | 1'148.40 |
| 02/09/2026 09:19 | 5 | 1'148.40 |
| 02/09/2026 09:19 | 1 | 1'148.40 |
| 02/09/2026 09:19 | 4 | 1'148.40 |
| 02/09/2026 09:19 | 2 | 1'148.20 |
| 02/09/2026 09:18 | 6 | 1'147.40 |
| 02/09/2026 09:18 | 3 | 1'147.60 |
| 02/09/2026 09:18 | 2 | 1'147.60 |
| 02/09/2026 09:18 | 2 | 1'147.20 |
| 02/09/2026 09:18 | 2 | 1'146.60 |
| 02/09/2026 09:18 | 5 | 1'146.40 |
| 02/09/2026 09:18 | 1 | 1'146.40 |
| 02/09/2026 09:18 | 5 | 1'147.20 |
| 02/09/2026 09:18 | 7 | 1'147.20 |
| 02/09/2026 09:18 | 17 | 1'147.00 |
| 02/09/2026 09:18 | 2 | 1'147.00 |
| 02/09/2026 09:18 | 1 | 1'147.00 |
| 02/09/2026 09:18 | 2 | 1'148.40 |
| 02/09/2026 09:18 | 2 | 1'148.20 |
| 02/09/2026 09:18 | 7 | 1'148.20 |
| 02/09/2026 09:18 | 9 | 1'147.80 |
| 02/09/2026 09:18 | 5 | 1'147.40 |
| 02/09/2026 09:18 | 5 | 1'147.40 |
| 02/09/2026 09:18 | 1 | 1'146.80 |
| 02/09/2026 09:18 | 1 | 1'147.00 |
| 02/09/2026 09:18 | 1 | 1'147.60 |
| 02/09/2026 09:18 | 1 | 1'147.80 |
| 02/09/2026 09:18 | 1 | 1'148.00 |
| 02/09/2026 09:18 | 1 | 1'148.00 |
| 02/09/2026 09:18 | 1 | 1'148.20 |
| 02/09/2026 09:18 | 4 | 1'148.20 |
| 02/09/2026 09:18 | 1 | 1'148.20 |
| 02/09/2026 09:18 | 4 | 1'148.20 |
| 02/09/2026 09:18 | 1 | 1'148.80 |
| 02/09/2026 09:18 | 3 | 1'148.80 |
| 02/09/2026 09:18 | 2 | 1'148.40 |
| 02/09/2026 09:17 | 2 | 1'148.80 |
| 02/09/2026 09:17 | 5 | 1'148.60 |
| 02/09/2026 09:17 | 3 | 1'148.60 |
| 02/09/2026 09:17 | 4 | 1'148.20 |
| 02/09/2026 09:17 | 2 | 1'148.00 |
| 02/09/2026 09:17 | 15 | 1'148.00 |
| 02/09/2026 09:17 | 91 | 1'148.00 |
| 02/09/2026 09:17 | 3 | 1'148.00 |
| 02/09/2026 09:17 | 6 | 1'148.00 |
| 02/09/2026 09:17 | 5 | 1'148.00 |
| 02/09/2026 09:17 | 3 | 1'147.80 |
| 02/09/2026 09:17 | 5 | 1'147.80 |
| 02/09/2026 09:17 | 4 | 1'147.00 |
| 02/09/2026 09:17 | 3 | 1'147.00 |
| 02/09/2026 09:17 | 10 | 1'147.00 |
| 02/09/2026 09:17 | 3 | 1'146.60 |
| 02/09/2026 09:17 | 2 | 1'146.60 |
| 02/09/2026 09:17 | 3 | 1'146.40 |
| 02/09/2026 09:17 | 3 | 1'146.20 |
| 02/09/2026 09:17 | 5 | 1'146.00 |
| 02/09/2026 09:17 | 2 | 1'145.60 |
| 02/09/2026 09:17 | 5 | 1'145.40 |
| 02/09/2026 09:17 | 3 | 1'145.40 |
| 02/09/2026 09:17 | 2 | 1'145.60 |
| 02/09/2026 09:17 | 1 | 1'145.00 |
| 02/09/2026 09:17 | 9 | 1'145.00 |
| 02/09/2026 09:17 | 7 | 1'144.80 |
| 02/09/2026 09:17 | 6 | 1'144.80 |
| 02/09/2026 09:17 | 4 | 1'144.80 |
| 02/09/2026 09:17 | 1 | 1'144.80 |
| 02/09/2026 09:17 | 1 | 1'144.80 |
| 02/09/2026 09:17 | 4 | 1'144.40 |
| 02/09/2026 09:17 | 6 | 1'144.40 |
| 02/09/2026 09:16 | 4 | 1'144.60 |
| 02/09/2026 09:16 | 5 | 1'144.40 |
| 02/09/2026 09:16 | 9 | 1'144.00 |
| 02/09/2026 09:16 | 9 | 1'144.20 |
| 02/09/2026 09:16 | 2 | 1'144.20 |
| 02/09/2026 09:16 | 1 | 1'144.20 |
| 02/09/2026 09:16 | 3 | 1'144.20 |
| 02/09/2026 09:16 | 1 | 1'144.00 |
| 02/09/2026 09:16 | 4 | 1'144.00 |
| 02/09/2026 09:16 | 1 | 1'144.60 |
| 02/09/2026 09:16 | 1 | 1'144.60 |
| 02/09/2026 09:16 | 1 | 1'144.60 |
| 02/09/2026 09:16 | 1 | 1'144.60 |
| 02/09/2026 09:16 | 1 | 1'144.40 |
| 02/09/2026 09:16 | 1 | 1'144.40 |
| 02/09/2026 09:16 | 1 | 1'144.40 |
| 02/09/2026 09:16 | 1 | 1'144.40 |
| 02/09/2026 09:16 | 5 | 1'144.00 |
| 02/09/2026 09:16 | 2 | 1'144.00 |
| 02/09/2026 09:16 | 5 | 1'144.40 |
| 02/09/2026 09:16 | 3 | 1'144.60 |
| 02/09/2026 09:16 | 2 | 1'144.80 |
| 02/09/2026 09:16 | 3 | 1'145.20 |
| 02/09/2026 09:16 | 2 | 1'145.00 |
| 02/09/2026 09:16 | 1 | 1'145.00 |
| 02/09/2026 09:16 | 1 | 1'145.00 |