Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/26/2026 13:16 | 1 | 880.60 |
| 03/26/2026 13:15 | 2 | 880.20 |
| 03/26/2026 13:14 | 10 | 880.20 |
| 03/26/2026 13:14 | 6 | 880.20 |
| 03/26/2026 13:14 | 5 | 880.20 |
| 03/26/2026 13:14 | 1 | 880.20 |
| 03/26/2026 13:14 | 7 | 880.30 |
| 03/26/2026 13:14 | 5 | 880.30 |
| 03/26/2026 13:14 | 4 | 880.40 |
| 03/26/2026 13:14 | 3 | 880.70 |
| 03/26/2026 13:14 | 6 | 880.90 |
| 03/26/2026 13:14 | 7 | 880.90 |
| 03/26/2026 13:14 | 3 | 880.70 |
| 03/26/2026 13:14 | 1 | 880.70 |
| 03/26/2026 13:14 | 4 | 880.70 |
| 03/26/2026 13:14 | 4 | 880.40 |
| 03/26/2026 13:14 | 7 | 880.70 |
| 03/26/2026 13:14 | 5 | 880.70 |
| 03/26/2026 13:14 | 6 | 880.70 |
| 03/26/2026 13:14 | 10 | 880.60 |
| 03/26/2026 13:14 | 7 | 880.40 |
| 03/26/2026 13:13 | 4 | 880.40 |
| 03/26/2026 13:13 | 7 | 880.40 |
| 03/26/2026 13:13 | 6 | 880.60 |
| 03/26/2026 13:13 | 7 | 880.40 |
| 03/26/2026 13:13 | 7 | 880.10 |
| 03/26/2026 13:13 | 4 | 880.10 |
| 03/26/2026 13:13 | 7 | 880.00 |
| 03/26/2026 13:13 | 2 | 880.00 |
| 03/26/2026 13:13 | 6 | 880.20 |
| 03/26/2026 13:13 | 11 | 880.20 |
| 03/26/2026 13:12 | 5 | 880.30 |
| 03/26/2026 13:12 | 2 | 880.40 |
| 03/26/2026 13:12 | 4 | 880.60 |
| 03/26/2026 13:12 | 2 | 880.60 |
| 03/26/2026 13:12 | 4 | 880.60 |
| 03/26/2026 13:12 | 3 | 880.40 |
| 03/26/2026 13:12 | 2 | 880.70 |
| 03/26/2026 13:12 | 6 | 880.50 |
| 03/26/2026 13:12 | 10 | 880.40 |
| 03/26/2026 13:12 | 6 | 880.40 |
| 03/26/2026 13:12 | 32 | 880.40 |
| 03/26/2026 13:12 | 6 | 880.40 |
| 03/26/2026 13:11 | 2 | 880.20 |
| 03/26/2026 13:11 | 15 | 880.20 |
| 03/26/2026 13:11 | 7 | 880.10 |
| 03/26/2026 13:11 | 4 | 880.10 |
| 03/26/2026 13:11 | 2 | 880.10 |
| 03/26/2026 13:11 | 2 | 880.00 |
| 03/26/2026 13:11 | 11 | 880.10 |
| 03/26/2026 13:11 | 6 | 880.10 |
| 03/26/2026 13:11 | 22 | 880.00 |
| 03/26/2026 13:11 | 2 | 880.00 |
| 03/26/2026 13:11 | 200 | 880.00 |
| 03/26/2026 13:11 | 1 | 880.00 |
| 03/26/2026 13:11 | 9 | 880.00 |
| 03/26/2026 13:11 | 37 | 880.00 |
| 03/26/2026 13:11 | 2 | 879.70 |
| 03/26/2026 13:11 | 2 | 879.70 |
| 03/26/2026 13:11 | 5 | 879.70 |
| 03/26/2026 13:11 | 6 | 879.60 |
| 03/26/2026 13:11 | 2 | 879.50 |
| 03/26/2026 13:11 | 11 | 879.30 |
| 03/26/2026 13:10 | 10 | 879.40 |
| 03/26/2026 13:10 | 3 | 878.80 |
| 03/26/2026 13:10 | 11 | 878.80 |
| 03/26/2026 13:10 | 6 | 878.80 |
| 03/26/2026 13:10 | 1 | 878.60 |
| 03/26/2026 13:10 | 1 | 878.50 |
| 03/26/2026 13:10 | 2 | 878.50 |
| 03/26/2026 13:09 | 2 | 878.80 |
| 03/26/2026 13:09 | 2 | 878.70 |
| 03/26/2026 13:09 | 1 | 878.70 |
| 03/26/2026 13:09 | 2 | 878.40 |
| 03/26/2026 13:09 | 4 | 878.40 |
| 03/26/2026 13:09 | 10 | 878.40 |
| 03/26/2026 13:09 | 2 | 878.40 |
| 03/26/2026 13:09 | 1 | 878.40 |
| 03/26/2026 13:09 | 1 | 878.40 |
| 03/26/2026 13:09 | 1 | 878.30 |
| 03/26/2026 13:09 | 2 | 878.30 |
| 03/26/2026 13:08 | 3 | 878.50 |
| 03/26/2026 13:08 | 4 | 878.40 |
| 03/26/2026 13:08 | 2 | 878.10 |
| 03/26/2026 13:08 | 5 | 878.00 |
| 03/26/2026 13:08 | 2 | 878.00 |
| 03/26/2026 13:08 | 2 | 877.90 |
| 03/26/2026 13:08 | 2 | 878.00 |
| 03/26/2026 13:08 | 5 | 878.00 |
| 03/26/2026 13:08 | 5 | 878.00 |
| 03/26/2026 13:08 | 1 | 878.00 |
| 03/26/2026 13:08 | 2 | 878.00 |
| 03/26/2026 13:08 | 5 | 878.00 |
| 03/26/2026 13:08 | 6 | 878.00 |
| 03/26/2026 13:08 | 17 | 878.00 |
| 03/26/2026 13:07 | 4 | 877.90 |
| 03/26/2026 13:07 | 4 | 878.00 |
| 03/26/2026 13:07 | 2 | 878.10 |
| 03/26/2026 13:07 | 5 | 878.10 |
| 03/26/2026 13:07 | 1 | 878.10 |
| 03/26/2026 13:07 | 3 | 878.10 |
| 03/26/2026 13:07 | 4 | 878.00 |
| 03/26/2026 13:07 | 11 | 878.00 |
| 03/26/2026 13:07 | 1 | 878.00 |
| 03/26/2026 13:07 | 10 | 877.90 |
| 03/26/2026 13:07 | 1 | 877.90 |
| 03/26/2026 13:07 | 2 | 877.90 |
| 03/26/2026 13:07 | 1 | 877.80 |
| 03/26/2026 13:07 | 10 | 877.80 |
| 03/26/2026 13:07 | 1 | 877.80 |
| 03/26/2026 13:07 | 10 | 877.80 |
| 03/26/2026 13:07 | 4 | 877.80 |
| 03/26/2026 13:07 | 1 | 877.90 |
| 03/26/2026 13:07 | 5 | 877.90 |
| 03/26/2026 13:07 | 7 | 877.80 |
| 03/26/2026 13:07 | 1 | 877.80 |
| 03/26/2026 13:07 | 2 | 877.70 |
| 03/26/2026 13:07 | 5 | 877.80 |
| 03/26/2026 13:07 | 7 | 877.80 |
| 03/26/2026 13:07 | 4 | 877.80 |
| 03/26/2026 13:07 | 5 | 877.80 |
| 03/26/2026 13:07 | 4 | 878.00 |
| 03/26/2026 13:07 | 1 | 878.10 |
| 03/26/2026 13:07 | 1 | 878.00 |
| 03/26/2026 13:07 | 4 | 877.90 |
| 03/26/2026 13:07 | 1 | 878.00 |
| 03/26/2026 13:07 | 1 | 878.00 |
| 03/26/2026 13:07 | 6 | 878.20 |
| 03/26/2026 13:07 | 2 | 878.30 |
| 03/26/2026 13:07 | 1 | 878.40 |
| 03/26/2026 13:07 | 7 | 878.40 |
| 03/26/2026 13:07 | 3 | 878.60 |
| 03/26/2026 13:07 | 4 | 878.40 |
| 03/26/2026 13:07 | 5 | 878.60 |
| 03/26/2026 13:07 | 2 | 878.50 |
| 03/26/2026 13:07 | 43 | 878.80 |
| 03/26/2026 13:07 | 50 | 878.80 |
| 03/26/2026 13:07 | 50 | 878.80 |
| 03/26/2026 13:07 | 22 | 878.80 |
| 03/26/2026 13:07 | 28 | 878.80 |
| 03/26/2026 13:07 | 11 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 1 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 29 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 1 | 878.80 |
| 03/26/2026 13:07 | 3 | 878.80 |
| 03/26/2026 13:07 | 7 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 30 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 7 | 878.80 |
| 03/26/2026 13:07 | 2 | 878.80 |
| 03/26/2026 13:07 | 1 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 39 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 6 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 45 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 43 | 878.80 |
| 03/26/2026 13:07 | 2 | 878.80 |
| 03/26/2026 13:07 | 3 | 878.80 |
| 03/26/2026 13:07 | 2 | 878.80 |
| 03/26/2026 13:07 | 16 | 878.80 |
| 03/26/2026 13:07 | 34 | 878.80 |
| 03/26/2026 13:07 | 15 | 878.80 |
| 03/26/2026 13:07 | 1 | 878.80 |
| 03/26/2026 13:07 | 15 | 878.80 |
| 03/26/2026 13:07 | 35 | 878.80 |
| 03/26/2026 13:07 | 2 | 878.90 |
| 03/26/2026 13:07 | 5 | 879.00 |
| 03/26/2026 13:07 | 1 | 879.10 |
| 03/26/2026 13:07 | 2 | 879.10 |
| 03/26/2026 13:07 | 5 | 879.00 |
| 03/26/2026 13:07 | 18 | 879.00 |
| 03/26/2026 13:07 | 2 | 879.00 |
| 03/26/2026 13:07 | 19 | 878.80 |
| 03/26/2026 13:07 | 7 | 878.80 |
| 03/26/2026 13:07 | 9 | 878.80 |
| 03/26/2026 13:07 | 17 | 878.80 |
| 03/26/2026 13:07 | 11 | 878.80 |
| 03/26/2026 13:07 | 6 | 878.80 |
| 03/26/2026 13:07 | 28 | 878.80 |
| 03/26/2026 13:07 | 22 | 878.80 |
| 03/26/2026 13:07 | 1 | 878.80 |
| 03/26/2026 13:07 | 27 | 878.80 |
| 03/26/2026 13:07 | 50 | 878.80 |
| 03/26/2026 13:07 | 6 | 878.80 |
| 03/26/2026 13:07 | 50 | 878.80 |
| 03/26/2026 13:07 | 50 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.80 |
| 03/26/2026 13:07 | 4 | 878.80 |
| 03/26/2026 13:07 | 7 | 878.80 |
| 03/26/2026 13:07 | 5 | 878.70 |
| 03/26/2026 13:07 | 2 | 878.70 |
| 03/26/2026 13:07 | 2 | 878.70 |
| 03/26/2026 13:07 | 7 | 878.70 |
| 03/26/2026 13:07 | 4 | 878.60 |
| 03/26/2026 13:07 | 5 | 878.60 |
| 03/26/2026 13:07 | 5 | 878.60 |
| 03/26/2026 13:07 | 11 | 878.50 |
| 03/26/2026 13:07 | 5 | 878.50 |
| 03/26/2026 13:07 | 5 | 878.40 |
| 03/26/2026 13:06 | 7 | 878.30 |
| 03/26/2026 13:06 | 5 | 878.30 |
| 03/26/2026 13:06 | 8 | 877.90 |
| 03/26/2026 13:06 | 1 | 877.90 |
| 03/26/2026 13:06 | 5 | 878.00 |
| 03/26/2026 13:06 | 3 | 878.00 |
| 03/26/2026 13:06 | 1 | 878.00 |
| 03/26/2026 13:06 | 1 | 877.90 |
| 03/26/2026 13:06 | 11 | 877.90 |
| 03/26/2026 13:06 | 4 | 877.90 |
| 03/26/2026 13:06 | 5 | 877.90 |
| 03/26/2026 13:06 | 7 | 877.90 |
| 03/26/2026 13:06 | 5 | 877.90 |
| 03/26/2026 13:06 | 4 | 877.80 |
| 03/26/2026 13:06 | 7 | 877.80 |
| 03/26/2026 13:06 | 5 | 877.80 |
| 03/26/2026 13:06 | 5 | 877.70 |
| 03/26/2026 13:06 | 5 | 877.70 |
| 03/26/2026 13:06 | 1 | 877.70 |
| 03/26/2026 13:06 | 1 | 877.70 |
| 03/26/2026 13:06 | 11 | 877.70 |
| 03/26/2026 13:06 | 1 | 877.60 |
| 03/26/2026 13:06 | 1 | 877.60 |
| 03/26/2026 13:06 | 2 | 877.70 |
| 03/26/2026 13:06 | 1 | 877.60 |
| 03/26/2026 13:06 | 1 | 877.60 |
| 03/26/2026 13:06 | 1 | 877.60 |
| 03/26/2026 13:05 | 2 | 877.50 |
| 03/26/2026 13:05 | 4 | 877.60 |
| 03/26/2026 13:05 | 5 | 877.40 |
| 03/26/2026 13:05 | 7 | 877.40 |
| 03/26/2026 13:05 | 4 | 877.40 |
| 03/26/2026 13:05 | 5 | 877.70 |
| 03/26/2026 13:05 | 5 | 877.70 |
| 03/26/2026 13:05 | 1 | 877.70 |
| 03/26/2026 13:05 | 1 | 877.60 |
| 03/26/2026 13:05 | 1 | 877.40 |
| 03/26/2026 13:05 | 4 | 877.40 |
| 03/26/2026 13:05 | 1 | 877.30 |
| 03/26/2026 13:05 | 7 | 877.20 |
| 03/26/2026 13:05 | 1 | 877.10 |
| 03/26/2026 13:05 | 1 | 877.20 |
| 03/26/2026 13:05 | 1 | 877.50 |
| 03/26/2026 13:05 | 1 | 877.80 |
| 03/26/2026 13:05 | 1 | 877.80 |
| 03/26/2026 13:05 | 15 | 877.80 |
| 03/26/2026 13:05 | 4 | 877.90 |
| 03/26/2026 13:05 | 10 | 877.80 |
| 03/26/2026 13:05 | 11 | 877.10 |
| 03/26/2026 13:04 | 2 | 876.80 |
| 03/26/2026 13:04 | 30 | 876.80 |
| 03/26/2026 13:04 | 1 | 876.70 |
| 03/26/2026 13:04 | 2 | 876.70 |
| 03/26/2026 13:04 | 5 | 876.70 |
| 03/26/2026 13:04 | 1 | 876.60 |
| 03/26/2026 13:04 | 2 | 876.60 |
| 03/26/2026 13:04 | 1 | 876.50 |
| 03/26/2026 13:04 | 5 | 876.30 |
| 03/26/2026 13:04 | 1 | 876.40 |
| 03/26/2026 13:04 | 1 | 876.10 |
| 03/26/2026 13:04 | 1 | 876.10 |
| 03/26/2026 13:04 | 1 | 876.00 |
| 03/26/2026 13:04 | 1 | 876.00 |
| 03/26/2026 13:04 | 1 | 876.00 |
| 03/26/2026 13:04 | 4 | 875.90 |
| 03/26/2026 13:04 | 7 | 876.00 |
| 03/26/2026 13:04 | 5 | 876.00 |
| 03/26/2026 13:04 | 5 | 876.00 |
| 03/26/2026 13:04 | 5 | 876.00 |
| 03/26/2026 13:04 | 2 | 876.10 |
| 03/26/2026 13:04 | 6 | 876.10 |
| 03/26/2026 13:04 | 2 | 876.10 |
| 03/26/2026 13:04 | 1 | 876.20 |
| 03/26/2026 13:04 | 2 | 876.20 |
| 03/26/2026 13:04 | 1 | 875.90 |
| 03/26/2026 13:04 | 1 | 875.80 |
| 03/26/2026 13:04 | 5 | 875.80 |
| 03/26/2026 13:04 | 1 | 876.10 |
| 03/26/2026 13:04 | 1 | 876.00 |
| 03/26/2026 13:04 | 1 | 876.00 |
| 03/26/2026 13:03 | 1 | 875.90 |
| 03/26/2026 13:03 | 2 | 875.90 |
| 03/26/2026 13:03 | 1 | 875.70 |
| 03/26/2026 13:03 | 1 | 875.70 |
| 03/26/2026 13:03 | 1 | 875.70 |
| 03/26/2026 13:03 | 2 | 875.70 |
| 03/26/2026 13:03 | 1 | 875.70 |
| 03/26/2026 13:03 | 5 | 875.60 |
| 03/26/2026 13:03 | 5 | 875.50 |
| 03/26/2026 13:03 | 3 | 875.50 |
| 03/26/2026 13:03 | 1 | 875.50 |
| 03/26/2026 13:03 | 2 | 875.60 |
| 03/26/2026 13:03 | 1 | 875.60 |
| 03/26/2026 13:03 | 10 | 875.60 |
| 03/26/2026 13:03 | 1 | 875.50 |
| 03/26/2026 13:03 | 3 | 875.50 |
| 03/26/2026 13:03 | 3 | 875.40 |
| 03/26/2026 13:03 | 2 | 875.30 |
| 03/26/2026 13:03 | 1 | 875.30 |
| 03/26/2026 13:03 | 1 | 875.20 |
| 03/26/2026 13:03 | 10 | 875.40 |
| 03/26/2026 13:03 | 8 | 875.50 |
| 03/26/2026 13:03 | 5 | 875.60 |
| 03/26/2026 13:03 | 1 | 875.60 |
| 03/26/2026 13:03 | 1 | 875.60 |
| 03/26/2026 13:03 | 8 | 875.50 |
| 03/26/2026 13:03 | 1 | 875.50 |
| 03/26/2026 13:02 | 1 | 875.70 |
| 03/26/2026 13:02 | 2 | 875.50 |
| 03/26/2026 13:02 | 1 | 875.60 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 5 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 1 | 875.80 |
| 03/26/2026 13:02 | 10 | 875.70 |
| 03/26/2026 13:02 | 1 | 875.70 |
| 03/26/2026 13:02 | 1 | 875.70 |
| 03/26/2026 13:02 | 3 | 875.70 |
| 03/26/2026 13:02 | 3 | 875.70 |
| 03/26/2026 13:02 | 1 | 875.70 |
| 03/26/2026 13:02 | 2 | 875.70 |
| 03/26/2026 13:01 | 2 | 876.00 |
| 03/26/2026 13:01 | 3 | 875.80 |
| 03/26/2026 13:01 | 2 | 875.80 |
| 03/26/2026 13:01 | 5 | 875.80 |
| 03/26/2026 13:01 | 2 | 875.80 |
| 03/26/2026 13:01 | 2 | 875.90 |
| 03/26/2026 13:01 | 3 | 875.90 |
| 03/26/2026 13:01 | 5 | 875.90 |
| 03/26/2026 13:01 | 3 | 875.90 |
| 03/26/2026 13:01 | 5 | 876.00 |
| 03/26/2026 13:01 | 2 | 876.00 |
| 03/26/2026 13:00 | 5 | 876.30 |
| 03/26/2026 13:00 | 25 | 876.30 |
| 03/26/2026 13:00 | 6 | 876.60 |
| 03/26/2026 13:00 | 1 | 876.60 |
| 03/26/2026 13:00 | 2 | 876.50 |
| 03/26/2026 13:00 | 3 | 876.70 |
| 03/26/2026 13:00 | 1 | 876.50 |
| 03/26/2026 12:59 | 1 | 876.20 |
| 03/26/2026 12:59 | 1 | 876.10 |
| 03/26/2026 12:59 | 1 | 876.10 |
| 03/26/2026 12:59 | 3 | 876.10 |
| 03/26/2026 12:59 | 1 | 876.10 |
| 03/26/2026 12:59 | 2 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 2 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 875.90 |
| 03/26/2026 12:59 | 1 | 875.90 |
| 03/26/2026 12:59 | 1 | 875.90 |
| 03/26/2026 12:59 | 1 | 875.90 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 1 | 876.00 |
| 03/26/2026 12:59 | 2 | 876.30 |
| 03/26/2026 12:59 | 1 | 876.30 |
| 03/26/2026 12:59 | 2 | 876.10 |
| 03/26/2026 12:59 | 1 | 876.20 |
| 03/26/2026 12:59 | 4 | 876.20 |
| 03/26/2026 12:59 | 1 | 876.30 |
| 03/26/2026 12:58 | 1 | 876.30 |
| 03/26/2026 12:58 | 1 | 876.30 |
| 03/26/2026 12:58 | 1 | 876.30 |
| 03/26/2026 12:58 | 1 | 876.40 |
| 03/26/2026 12:58 | 1 | 876.40 |
| 03/26/2026 12:58 | 3 | 876.20 |
| 03/26/2026 12:58 | 2 | 876.40 |
| 03/26/2026 12:58 | 7 | 876.40 |
| 03/26/2026 12:58 | 2 | 876.40 |
| 03/26/2026 12:58 | 11 | 876.50 |
| 03/26/2026 12:58 | 1 | 876.50 |
| 03/26/2026 12:58 | 1 | 876.40 |
| 03/26/2026 12:58 | 1 | 876.30 |
| 03/26/2026 12:58 | 2 | 876.20 |
| 03/26/2026 12:58 | 1 | 876.30 |
| 03/26/2026 12:58 | 1 | 876.40 |
| 03/26/2026 12:57 | 1 | 876.60 |
| 03/26/2026 12:57 | 3 | 876.50 |
| 03/26/2026 12:57 | 2 | 876.50 |
| 03/26/2026 12:57 | 1 | 876.50 |
| 03/26/2026 12:57 | 2 | 876.50 |
| 03/26/2026 12:57 | 1 | 876.70 |
| 03/26/2026 12:57 | 7 | 876.60 |
| 03/26/2026 12:57 | 5 | 876.70 |
| 03/26/2026 12:57 | 7 | 876.70 |
| 03/26/2026 12:57 | 6 | 876.70 |
| 03/26/2026 12:57 | 5 | 876.80 |
| 03/26/2026 12:57 | 5 | 876.80 |
| 03/26/2026 12:57 | 8 | 876.90 |
| 03/26/2026 12:57 | 1 | 876.90 |
| 03/26/2026 12:57 | 1 | 876.90 |
| 03/26/2026 12:57 | 9 | 877.00 |
| 03/26/2026 12:57 | 1 | 877.00 |
| 03/26/2026 12:57 | 3 | 877.00 |
| 03/26/2026 12:57 | 1 | 877.30 |
| 03/26/2026 12:57 | 1 | 877.20 |
| 03/26/2026 12:56 | 1 | 877.10 |
| 03/26/2026 12:56 | 1 | 877.00 |
| 03/26/2026 12:56 | 1 | 877.00 |
| 03/26/2026 12:56 | 1 | 877.20 |
| 03/26/2026 12:56 | 2 | 877.20 |
| 03/26/2026 12:56 | 2 | 877.20 |
| 03/26/2026 12:56 | 1 | 877.20 |
| 03/26/2026 12:56 | 9 | 877.20 |
| 03/26/2026 12:56 | 5 | 877.20 |
| 03/26/2026 12:56 | 1 | 877.20 |
| 03/26/2026 12:56 | 1 | 877.30 |
| 03/26/2026 12:56 | 4 | 877.30 |
| 03/26/2026 12:56 | 1 | 877.40 |
| 03/26/2026 12:55 | 1 | 877.50 |
| 03/26/2026 12:55 | 1 | 877.50 |
| 03/26/2026 12:55 | 1 | 877.80 |
| 03/26/2026 12:55 | 7 | 877.80 |
| 03/26/2026 12:55 | 1 | 877.60 |
| 03/26/2026 12:55 | 7 | 877.70 |
| 03/26/2026 12:55 | 3 | 877.70 |
| 03/26/2026 12:55 | 2 | 877.70 |
| 03/26/2026 12:55 | 5 | 877.70 |
| 03/26/2026 12:55 | 7 | 877.90 |
| 03/26/2026 12:55 | 5 | 877.90 |
| 03/26/2026 12:55 | 3 | 877.90 |
| 03/26/2026 12:55 | 1 | 877.80 |
| 03/26/2026 12:54 | 1 | 877.30 |
| 03/26/2026 12:54 | 6 | 877.30 |
| 03/26/2026 12:54 | 5 | 876.90 |
| 03/26/2026 12:53 | 3 | 876.60 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:53 | 26 | 877.00 |
| 03/26/2026 12:53 | 4 | 877.00 |
| 03/26/2026 12:53 | 4 | 877.00 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:53 | 2 | 877.00 |
| 03/26/2026 12:53 | 3 | 877.00 |
| 03/26/2026 12:53 | 4 | 877.00 |
| 03/26/2026 12:53 | 2 | 877.00 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:53 | 1 | 877.00 |
| 03/26/2026 12:52 | 7 | 877.20 |
| 03/26/2026 12:52 | 3 | 877.20 |
| 03/26/2026 12:52 | 2 | 877.20 |
| 03/26/2026 12:52 | 1 | 877.30 |
| 03/26/2026 12:52 | 1 | 877.30 |
| 03/26/2026 12:52 | 10 | 877.30 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:51 | 5 | 877.30 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:51 | 1 | 877.30 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:51 | 1 | 877.00 |
| 03/26/2026 12:51 | 1 | 877.00 |
| 03/26/2026 12:51 | 1 | 877.10 |
| 03/26/2026 12:51 | 1 | 877.00 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:51 | 1 | 877.40 |
| 03/26/2026 12:51 | 1 | 877.40 |
| 03/26/2026 12:51 | 1 | 877.20 |
| 03/26/2026 12:50 | 9 | 877.30 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.10 |
| 03/26/2026 12:50 | 2 | 876.90 |
| 03/26/2026 12:50 | 1 | 877.00 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.10 |
| 03/26/2026 12:50 | 1 | 877.30 |
| 03/26/2026 12:50 | 1 | 877.30 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.20 |
| 03/26/2026 12:50 | 1 | 877.40 |
| 03/26/2026 12:50 | 3 | 877.30 |
| 03/26/2026 12:50 | 1 | 877.50 |
| 03/26/2026 12:50 | 2 | 877.30 |
| 03/26/2026 12:50 | 7 | 877.40 |
| 03/26/2026 12:50 | 3 | 877.40 |
| 03/26/2026 12:49 | 1 | 877.10 |
| 03/26/2026 12:49 | 1 | 877.10 |
| 03/26/2026 12:49 | 1 | 877.30 |
| 03/26/2026 12:49 | 2 | 877.40 |
| 03/26/2026 12:49 | 2 | 877.20 |
| 03/26/2026 12:49 | 1 | 877.20 |
| 03/26/2026 12:49 | 1 | 877.20 |
| 03/26/2026 12:49 | 1 | 877.20 |
| 03/26/2026 12:49 | 1 | 877.20 |
| 03/26/2026 12:48 | 1 | 877.30 |
| 03/26/2026 12:48 | 1 | 877.00 |
| 03/26/2026 12:48 | 1 | 877.10 |
| 03/26/2026 12:48 | 1 | 876.90 |
| 03/26/2026 12:48 | 15 | 877.00 |
| 03/26/2026 12:48 | 5 | 877.00 |
| 03/26/2026 12:48 | 2 | 877.00 |
| 03/26/2026 12:48 | 2 | 877.00 |
| 03/26/2026 12:48 | 1 | 877.10 |
| 03/26/2026 12:48 | 3 | 877.30 |
| 03/26/2026 12:48 | 1 | 877.40 |
| 03/26/2026 12:48 | 2 | 877.10 |
| 03/26/2026 12:47 | 13 | 877.40 |
| 03/26/2026 12:47 | 1 | 877.60 |
| 03/26/2026 12:47 | 1 | 877.50 |
| 03/26/2026 12:47 | 1 | 877.50 |
| 03/26/2026 12:47 | 1 | 877.50 |
| 03/26/2026 12:47 | 1 | 877.40 |
| 03/26/2026 12:47 | 1 | 877.30 |
| 03/26/2026 12:47 | 3 | 877.50 |
| 03/26/2026 12:47 | 1 | 877.50 |
| 03/26/2026 12:46 | 4 | 877.70 |
| 03/26/2026 12:46 | 3 | 877.70 |
| 03/26/2026 12:46 | 3 | 877.80 |
| 03/26/2026 12:46 | 1 | 877.60 |
| 03/26/2026 12:46 | 1 | 877.60 |
| 03/26/2026 12:46 | 1 | 877.50 |
| 03/26/2026 12:46 | 1 | 877.40 |
| 03/26/2026 12:46 | 3 | 877.40 |
| 03/26/2026 12:46 | 1 | 877.40 |
| 03/26/2026 12:46 | 1 | 877.30 |
| 03/26/2026 12:46 | 1 | 877.30 |
| 03/26/2026 12:46 | 3 | 877.30 |
| 03/26/2026 12:46 | 7 | 877.50 |
| 03/26/2026 12:46 | 6 | 877.60 |
| 03/26/2026 12:46 | 8 | 877.60 |
| 03/26/2026 12:46 | 9 | 877.60 |
| 03/26/2026 12:46 | 22 | 877.70 |
| 03/26/2026 12:46 | 2 | 877.80 |
| 03/26/2026 12:46 | 2 | 877.80 |
| 03/26/2026 12:46 | 5 | 877.80 |
| 03/26/2026 12:46 | 7 | 877.90 |
| 03/26/2026 12:46 | 3 | 877.90 |
| 03/26/2026 12:46 | 1 | 878.00 |
| 03/26/2026 12:46 | 1 | 877.80 |
| 03/26/2026 12:46 | 16 | 878.00 |
| 03/26/2026 12:46 | 1 | 878.00 |
| 03/26/2026 12:46 | 1 | 878.00 |
| 03/26/2026 12:46 | 1 | 878.00 |
| 03/26/2026 12:46 | 2 | 878.00 |
| 03/26/2026 12:46 | 1 | 878.00 |
| 03/26/2026 12:46 | 10 | 878.00 |
| 03/26/2026 12:46 | 9 | 878.00 |
| 03/26/2026 12:46 | 9 | 878.00 |
| 03/26/2026 12:46 | 8 | 877.90 |
| 03/26/2026 12:46 | 3 | 877.90 |
| 03/26/2026 12:46 | 3 | 878.10 |
| 03/26/2026 12:46 | 2 | 878.00 |
| 03/26/2026 12:46 | 10 | 878.10 |
| 03/26/2026 12:45 | 1 | 877.90 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 6 | 877.70 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 37 | 878.00 |
| 03/26/2026 12:45 | 13 | 878.00 |
| 03/26/2026 12:45 | 2 | 877.90 |
| 03/26/2026 12:45 | 2 | 877.90 |
| 03/26/2026 12:45 | 9 | 877.90 |
| 03/26/2026 12:45 | 51 | 877.90 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 1 | 877.70 |
| 03/26/2026 12:45 | 1 | 877.60 |
| 03/26/2026 12:45 | 12 | 877.60 |
| 03/26/2026 12:45 | 1 | 877.60 |
| 03/26/2026 12:45 | 1 | 877.60 |
| 03/26/2026 12:45 | 1 | 877.70 |
| 03/26/2026 12:45 | 2 | 877.90 |
| 03/26/2026 12:45 | 27 | 877.60 |
| 03/26/2026 12:45 | 10 | 877.60 |
| 03/26/2026 12:45 | 4 | 877.60 |
| 03/26/2026 12:45 | 3 | 877.70 |
| 03/26/2026 12:45 | 10 | 877.70 |
| 03/26/2026 12:45 | 9 | 877.70 |
| 03/26/2026 12:45 | 9 | 877.70 |
| 03/26/2026 12:45 | 28 | 877.70 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 1 | 877.80 |
| 03/26/2026 12:45 | 2 | 877.60 |
| 03/26/2026 12:45 | 3 | 877.70 |
| 03/26/2026 12:44 | 1 | 877.30 |
| 03/26/2026 12:44 | 1 | 877.30 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.50 |
| 03/26/2026 12:44 | 1 | 877.50 |
| 03/26/2026 12:44 | 1 | 877.40 |
| 03/26/2026 12:44 | 1 | 877.40 |
| 03/26/2026 12:44 | 1 | 877.20 |
| 03/26/2026 12:44 | 1 | 877.20 |
| 03/26/2026 12:44 | 1 | 877.40 |
| 03/26/2026 12:44 | 2 | 877.70 |
| 03/26/2026 12:44 | 1 | 877.70 |
| 03/26/2026 12:44 | 1 | 877.70 |
| 03/26/2026 12:44 | 1 | 877.70 |
| 03/26/2026 12:44 | 1 | 877.50 |
| 03/26/2026 12:44 | 1 | 877.60 |
| 03/26/2026 12:44 | 1 | 877.40 |
| 03/26/2026 12:44 | 1 | 877.50 |
| 03/26/2026 12:43 | 1 | 877.60 |
| 03/26/2026 12:43 | 3 | 877.70 |
| 03/26/2026 12:43 | 1 | 877.40 |
| 03/26/2026 12:43 | 1 | 877.40 |
| 03/26/2026 12:43 | 1 | 877.30 |
| 03/26/2026 12:43 | 1 | 877.30 |
| 03/26/2026 12:43 | 1 | 877.30 |
| 03/26/2026 12:43 | 1 | 877.30 |
| 03/26/2026 12:43 | 2 | 877.40 |
| 03/26/2026 12:43 | 1 | 877.70 |
| 03/26/2026 12:43 | 1 | 877.70 |
| 03/26/2026 12:43 | 1 | 877.70 |
| 03/26/2026 12:43 | 4 | 877.70 |
| 03/26/2026 12:43 | 7 | 877.60 |
| 03/26/2026 12:43 | 1 | 877.60 |
| 03/26/2026 12:43 | 1 | 877.50 |
| 03/26/2026 12:43 | 1 | 877.50 |
| 03/26/2026 12:43 | 1 | 877.50 |
| 03/26/2026 12:43 | 1 | 877.20 |
| 03/26/2026 12:43 | 1 | 877.20 |
| 03/26/2026 12:43 | 1 | 877.20 |
| 03/26/2026 12:43 | 1 | 877.10 |
| 03/26/2026 12:43 | 10 | 877.00 |
| 03/26/2026 12:43 | 1 | 876.90 |
| 03/26/2026 12:43 | 1 | 876.90 |
| 03/26/2026 12:43 | 1 | 876.70 |
| 03/26/2026 12:43 | 1 | 876.50 |
| 03/26/2026 12:42 | 2 | 876.70 |
| 03/26/2026 12:42 | 2 | 876.70 |
| 03/26/2026 12:42 | 1 | 876.70 |
| 03/26/2026 12:42 | 1 | 876.90 |
| 03/26/2026 12:42 | 1 | 876.80 |
| 03/26/2026 12:42 | 4 | 876.90 |
| 03/26/2026 12:42 | 14 | 876.90 |
| 03/26/2026 12:42 | 41 | 876.90 |
| 03/26/2026 12:42 | 10 | 876.90 |
| 03/26/2026 12:42 | 1 | 876.80 |
| 03/26/2026 12:42 | 10 | 876.80 |
| 03/26/2026 12:42 | 40 | 876.80 |
| 03/26/2026 12:42 | 1 | 876.70 |
| 03/26/2026 12:42 | 1 | 876.70 |
| 03/26/2026 12:42 | 3 | 876.70 |
| 03/26/2026 12:42 | 1 | 876.50 |
| 03/26/2026 12:42 | 2 | 876.50 |
| 03/26/2026 12:42 | 1 | 876.60 |
| 03/26/2026 12:42 | 1 | 876.60 |
| 03/26/2026 12:42 | 1 | 876.50 |
| 03/26/2026 12:42 | 1 | 876.50 |
| 03/26/2026 12:42 | 2 | 876.00 |
| 03/26/2026 12:42 | 1 | 876.00 |
| 03/26/2026 12:42 | 1 | 876.00 |
| 03/26/2026 12:42 | 1 | 876.40 |
| 03/26/2026 12:42 | 1 | 876.90 |
| 03/26/2026 12:41 | 1 | 876.90 |
| 03/26/2026 12:41 | 1 | 876.80 |
| 03/26/2026 12:41 | 1 | 876.70 |
| 03/26/2026 12:41 | 2 | 877.20 |
| 03/26/2026 12:41 | 3 | 877.20 |
| 03/26/2026 12:41 | 1 | 877.30 |
| 03/26/2026 12:41 | 4 | 877.40 |
| 03/26/2026 12:41 | 2 | 877.40 |
| 03/26/2026 12:41 | 1 | 877.30 |
| 03/26/2026 12:41 | 1 | 877.20 |
| 03/26/2026 12:41 | 1 | 877.00 |
| 03/26/2026 12:41 | 1 | 876.90 |
| 03/26/2026 12:41 | 1 | 876.90 |
| 03/26/2026 12:41 | 1 | 876.70 |
| 03/26/2026 12:41 | 6 | 876.70 |
| 03/26/2026 12:41 | 7 | 876.70 |
| 03/26/2026 12:41 | 1 | 877.00 |
| 03/26/2026 12:41 | 2 | 877.00 |
| 03/26/2026 12:41 | 4 | 877.00 |
| 03/26/2026 12:41 | 3 | 877.10 |
| 03/26/2026 12:40 | 5 | 877.00 |
| 03/26/2026 12:40 | 3 | 877.50 |
| 03/26/2026 12:40 | 8 | 877.10 |
| 03/26/2026 12:40 | 4 | 877.20 |
| 03/26/2026 12:40 | 3 | 877.30 |
| 03/26/2026 12:40 | 1 | 877.70 |
| 03/26/2026 12:40 | 7 | 877.70 |
| 03/26/2026 12:40 | 8 | 877.70 |
| 03/26/2026 12:40 | 7 | 877.60 |
| 03/26/2026 12:40 | 1 | 877.60 |
| 03/26/2026 12:40 | 2 | 877.60 |
| 03/26/2026 12:40 | 3 | 877.60 |
| 03/26/2026 12:40 | 3 | 877.60 |
| 03/26/2026 12:40 | 3 | 877.30 |
| 03/26/2026 12:40 | 2 | 877.70 |
| 03/26/2026 12:40 | 7 | 877.70 |
| 03/26/2026 12:40 | 2 | 877.70 |
| 03/26/2026 12:40 | 2 | 877.70 |
| 03/26/2026 12:40 | 1 | 877.70 |
| 03/26/2026 12:40 | 1 | 877.70 |
| 03/26/2026 12:40 | 2 | 877.70 |
| 03/26/2026 12:40 | 1 | 877.70 |
| 03/26/2026 12:40 | 2 | 877.50 |
| 03/26/2026 12:40 | 2 | 877.50 |
| 03/26/2026 12:40 | 1 | 877.50 |
| 03/26/2026 12:40 | 3 | 877.40 |
| 03/26/2026 12:40 | 1 | 877.60 |
| 03/26/2026 12:40 | 1 | 877.50 |
| 03/26/2026 12:40 | 1 | 877.40 |
| 03/26/2026 12:40 | 1 | 877.30 |
| 03/26/2026 12:40 | 1 | 877.20 |
| 03/26/2026 12:40 | 1 | 877.00 |
| 03/26/2026 12:40 | 4 | 877.00 |
| 03/26/2026 12:39 | 8 | 877.10 |
| 03/26/2026 12:39 | 39 | 877.20 |
| 03/26/2026 12:39 | 6 | 877.20 |
| 03/26/2026 12:39 | 3 | 877.20 |
| 03/26/2026 12:39 | 1 | 877.70 |
| 03/26/2026 12:39 | 3 | 877.70 |
| 03/26/2026 12:39 | 3 | 877.60 |
| 03/26/2026 12:39 | 7 | 877.30 |
| 03/26/2026 12:39 | 1 | 877.70 |
| 03/26/2026 12:39 | 1 | 877.70 |
| 03/26/2026 12:39 | 3 | 877.60 |
| 03/26/2026 12:39 | 3 | 877.50 |
| 03/26/2026 12:39 | 3 | 877.50 |
| 03/26/2026 12:39 | 1 | 877.40 |
| 03/26/2026 12:39 | 3 | 877.40 |
| 03/26/2026 12:39 | 7 | 877.40 |
| 03/26/2026 12:39 | 7 | 877.40 |
| 03/26/2026 12:39 | 4 | 877.40 |
| 03/26/2026 12:39 | 3 | 877.60 |
| 03/26/2026 12:39 | 1 | 877.60 |
| 03/26/2026 12:39 | 7 | 877.90 |
| 03/26/2026 12:39 | 3 | 877.90 |
| 03/26/2026 12:39 | 1 | 877.70 |
| 03/26/2026 12:39 | 8 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 1 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 3 | 877.80 |
| 03/26/2026 12:39 | 5 | 877.80 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 2 | 877.70 |
| 03/26/2026 12:39 | 2 | 877.70 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 7 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 1 | 877.70 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 1 | 878.00 |
| 03/26/2026 12:39 | 1 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 3 | 878.00 |
| 03/26/2026 12:39 | 3 | 877.90 |
| 03/26/2026 12:39 | 3 | 877.90 |
| 03/26/2026 12:39 | 1 | 877.90 |
| 03/26/2026 12:39 | 1 | 877.80 |
| 03/26/2026 12:39 | 5 | 877.80 |
| 03/26/2026 12:39 | 3 | 877.80 |
| 03/26/2026 12:39 | 6 | 877.40 |
| 03/26/2026 12:39 | 3 | 877.40 |
| 03/26/2026 12:39 | 7 | 877.40 |
| 03/26/2026 12:39 | 4 | 877.40 |
| 03/26/2026 12:39 | 3 | 877.30 |
| 03/26/2026 12:39 | 1 | 877.30 |
| 03/26/2026 12:39 | 3 | 877.30 |
| 03/26/2026 12:39 | 2 | 877.30 |
| 03/26/2026 12:39 | 1 | 877.20 |
| 03/26/2026 12:39 | 4 | 877.20 |
| 03/26/2026 12:39 | 2 | 876.90 |
| 03/26/2026 12:39 | 1 | 876.70 |
| 03/26/2026 12:39 | 2 | 876.70 |
| 03/26/2026 12:39 | 1 | 876.50 |
| 03/26/2026 12:39 | 1 | 876.50 |
| 03/26/2026 12:38 | 1 | 876.20 |
| 03/26/2026 12:38 | 1 | 876.10 |
| 03/26/2026 12:38 | 4 | 876.00 |
| 03/26/2026 12:38 | 1 | 876.10 |
| 03/26/2026 12:38 | 1 | 876.20 |
| 03/26/2026 12:38 | 3 | 876.20 |
| 03/26/2026 12:38 | 1 | 876.10 |
| 03/26/2026 12:38 | 7 | 875.80 |
| 03/26/2026 12:38 | 5 | 875.90 |
| 03/26/2026 12:38 | 6 | 875.80 |
| 03/26/2026 12:38 | 1 | 875.80 |
| 03/26/2026 12:38 | 10 | 876.00 |
| 03/26/2026 12:38 | 2 | 876.00 |
| 03/26/2026 12:38 | 1 | 876.00 |
| 03/26/2026 12:38 | 10 | 876.10 |
| 03/26/2026 12:38 | 1 | 876.00 |
| 03/26/2026 12:38 | 4 | 876.40 |
| 03/26/2026 12:38 | 7 | 876.30 |
| 03/26/2026 12:38 | 7 | 876.50 |
| 03/26/2026 12:38 | 7 | 876.80 |
| 03/26/2026 12:38 | 3 | 876.90 |
| 03/26/2026 12:38 | 2 | 877.10 |
| 03/26/2026 12:38 | 1 | 877.70 |
| 03/26/2026 12:37 | 6 | 878.00 |
| 03/26/2026 12:37 | 5 | 878.00 |
| 03/26/2026 12:37 | 1 | 877.80 |
| 03/26/2026 12:37 | 6 | 877.50 |
| 03/26/2026 12:37 | 1 | 877.50 |
| 03/26/2026 12:37 | 7 | 877.50 |
| 03/26/2026 12:37 | 6 | 877.50 |
| 03/26/2026 12:37 | 3 | 877.50 |
| 03/26/2026 12:37 | 7 | 877.50 |
| 03/26/2026 12:37 | 6 | 877.50 |
| 03/26/2026 12:37 | 1 | 877.50 |
| 03/26/2026 12:37 | 3 | 877.30 |
| 03/26/2026 12:37 | 6 | 877.40 |
| 03/26/2026 12:37 | 7 | 877.40 |
| 03/26/2026 12:37 | 3 | 877.40 |
| 03/26/2026 12:37 | 7 | 877.30 |
| 03/26/2026 12:37 | 3 | 877.20 |
| 03/26/2026 12:37 | 6 | 877.20 |
| 03/26/2026 12:37 | 3 | 877.50 |
| 03/26/2026 12:37 | 6 | 877.50 |
| 03/26/2026 12:37 | 1 | 877.50 |
| 03/26/2026 12:37 | 3 | 877.50 |
| 03/26/2026 12:37 | 1 | 877.40 |
| 03/26/2026 12:37 | 1 | 877.30 |
| 03/26/2026 12:37 | 6 | 877.30 |
| 03/26/2026 12:37 | 3 | 877.20 |
| 03/26/2026 12:37 | 6 | 877.20 |
| 03/26/2026 12:37 | 8 | 877.10 |
| 03/26/2026 12:37 | 2 | 877.50 |
| 03/26/2026 12:37 | 10 | 877.40 |
| 03/26/2026 12:37 | 1 | 877.60 |
| 03/26/2026 12:37 | 6 | 877.60 |
| 03/26/2026 12:37 | 13 | 877.60 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 3 | 877.40 |
| 03/26/2026 12:36 | 24 | 877.20 |
| 03/26/2026 12:36 | 3 | 877.20 |
| 03/26/2026 12:36 | 1 | 877.50 |
| 03/26/2026 12:36 | 1 | 877.50 |
| 03/26/2026 12:36 | 6 | 877.50 |
| 03/26/2026 12:36 | 3 | 877.50 |
| 03/26/2026 12:36 | 7 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 7 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 3 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 3 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 6 | 877.40 |
| 03/26/2026 12:36 | 2 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 3 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:36 | 1 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 2 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 2 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.40 |
| 03/26/2026 12:35 | 1 | 877.50 |
| 03/26/2026 12:35 | 1 | 877.50 |
| 03/26/2026 12:35 | 1 | 877.80 |
| 03/26/2026 12:34 | 2 | 877.50 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 4 | 877.40 |
| 03/26/2026 12:34 | 11 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.50 |
| 03/26/2026 12:34 | 2 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.30 |
| 03/26/2026 12:34 | 3 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 2 | 877.60 |
| 03/26/2026 12:34 | 3 | 877.60 |
| 03/26/2026 12:34 | 7 | 877.40 |
| 03/26/2026 12:34 | 2 | 877.60 |
| 03/26/2026 12:34 | 2 | 877.50 |
| 03/26/2026 12:34 | 2 | 877.60 |
| 03/26/2026 12:34 | 1 | 877.60 |
| 03/26/2026 12:34 | 4 | 877.60 |
| 03/26/2026 12:34 | 3 | 877.60 |
| 03/26/2026 12:34 | 7 | 877.60 |
| 03/26/2026 12:34 | 2 | 877.70 |
| 03/26/2026 12:34 | 2 | 877.70 |
| 03/26/2026 12:34 | 7 | 877.40 |
| 03/26/2026 12:34 | 3 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 1 | 877.40 |
| 03/26/2026 12:34 | 161 | 877.50 |
| 03/26/2026 12:34 | 49 | 877.50 |
| 03/26/2026 12:34 | 5 | 877.50 |
| 03/26/2026 12:34 | 18 | 877.50 |
| 03/26/2026 12:34 | 110 | 877.50 |
| 03/26/2026 12:34 | 138 | 877.50 |
| 03/26/2026 12:34 | 7 | 877.50 |
| 03/26/2026 12:34 | 1 | 877.50 |
| 03/26/2026 12:33 | 1 | 877.40 |
| 03/26/2026 12:33 | 7 | 877.40 |
| 03/26/2026 12:33 | 3 | 877.40 |
| 03/26/2026 12:33 | 3 | 876.60 |
| 03/26/2026 12:33 | 7 | 876.60 |
| 03/26/2026 12:33 | 7 | 876.60 |
| 03/26/2026 12:33 | 7 | 876.60 |
| 03/26/2026 12:33 | 1 | 876.60 |
| 03/26/2026 12:33 | 7 | 876.50 |
| 03/26/2026 12:33 | 1 | 876.50 |
| 03/26/2026 12:33 | 1 | 876.40 |
| 03/26/2026 12:33 | 4 | 876.20 |
| 03/26/2026 12:33 | 1 | 876.40 |
| 03/26/2026 12:33 | 1 | 876.20 |
| 03/26/2026 12:33 | 1 | 875.90 |
| 03/26/2026 12:32 | 6 | 875.90 |
| 03/26/2026 12:32 | 4 | 875.90 |
| 03/26/2026 12:32 | 2 | 875.90 |
| 03/26/2026 12:32 | 1 | 875.80 |
| 03/26/2026 12:32 | 2 | 875.40 |
| 03/26/2026 12:32 | 1 | 875.50 |
| 03/26/2026 12:32 | 8 | 875.70 |
| 03/26/2026 12:32 | 1 | 875.60 |
| 03/26/2026 12:32 | 1 | 875.50 |
| 03/26/2026 12:32 | 1 | 875.30 |
| 03/26/2026 12:32 | 1 | 875.20 |
| 03/26/2026 12:31 | 1 | 874.90 |
| 03/26/2026 12:31 | 1 | 874.70 |
| 03/26/2026 12:31 | 1 | 874.70 |
| 03/26/2026 12:31 | 1 | 874.60 |
| 03/26/2026 12:31 | 8 | 874.80 |
| 03/26/2026 12:31 | 4 | 874.80 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.50 |
| 03/26/2026 12:31 | 1 | 875.30 |
| 03/26/2026 12:31 | 5 | 875.30 |
| 03/26/2026 12:31 | 3 | 875.30 |
| 03/26/2026 12:31 | 1 | 875.50 |
| 03/26/2026 12:31 | 1 | 875.70 |
| 03/26/2026 12:31 | 7 | 875.70 |
| 03/26/2026 12:31 | 1 | 875.50 |
| 03/26/2026 12:31 | 2 | 875.20 |
| 03/26/2026 12:31 | 1 | 875.20 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.00 |
| 03/26/2026 12:31 | 2 | 874.90 |
| 03/26/2026 12:31 | 1 | 874.90 |
| 03/26/2026 12:31 | 1 | 874.90 |
| 03/26/2026 12:31 | 6 | 874.90 |
| 03/26/2026 12:31 | 1 | 874.90 |
| 03/26/2026 12:31 | 3 | 874.80 |
| 03/26/2026 12:31 | 1 | 874.80 |
| 03/26/2026 12:31 | 1 | 875.00 |
| 03/26/2026 12:31 | 5 | 875.10 |
| 03/26/2026 12:31 | 3 | 875.10 |
| 03/26/2026 12:31 | 9 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 1 | 875.20 |
| 03/26/2026 12:31 | 1 | 875.10 |
| 03/26/2026 12:31 | 2 | 875.70 |
| 03/26/2026 12:31 | 1 | 875.50 |
| 03/26/2026 12:31 | 2 | 875.50 |
| 03/26/2026 12:31 | 3 | 875.50 |
| 03/26/2026 12:31 | 1 | 875.50 |
| 03/26/2026 12:31 | 4 | 875.50 |
| 03/26/2026 12:31 | 7 | 875.80 |
| 03/26/2026 12:31 | 2 | 875.80 |
| 03/26/2026 12:31 | 2 | 875.70 |
| 03/26/2026 12:30 | 7 | 876.00 |
| 03/26/2026 12:30 | 2 | 876.20 |
| 03/26/2026 12:30 | 2 | 875.80 |
| 03/26/2026 12:30 | 7 | 875.80 |
| 03/26/2026 12:30 | 5 | 875.40 |
| 03/26/2026 12:30 | 50 | 875.70 |
| 03/26/2026 12:30 | 1 | 875.70 |
| 03/26/2026 12:30 | 1 | 875.70 |
| 03/26/2026 12:30 | 1 | 875.70 |
| 03/26/2026 12:30 | 2 | 875.90 |
| 03/26/2026 12:30 | 2 | 876.00 |
| 03/26/2026 12:30 | 1 | 875.90 |
| 03/26/2026 12:30 | 3 | 875.90 |
| 03/26/2026 12:30 | 10 | 875.90 |
| 03/26/2026 12:30 | 4 | 875.90 |
| 03/26/2026 12:29 | 1 | 875.60 |
| 03/26/2026 12:29 | 2 | 875.50 |
| 03/26/2026 12:29 | 1 | 875.50 |
| 03/26/2026 12:29 | 1 | 875.50 |
| 03/26/2026 12:29 | 4 | 875.50 |
| 03/26/2026 12:29 | 7 | 875.65 |
| 03/26/2026 12:29 | 7 | 875.40 |
| 03/26/2026 12:29 | 2 | 875.60 |
| 03/26/2026 12:29 | 7 | 875.60 |
| 03/26/2026 12:29 | 1 | 875.60 |
| 03/26/2026 12:29 | 2 | 875.60 |
| 03/26/2026 12:29 | 4 | 875.60 |
| 03/26/2026 12:29 | 1 | 875.60 |
| 03/26/2026 12:28 | 3 | 875.30 |
| 03/26/2026 12:28 | 5 | 875.40 |
| 03/26/2026 12:28 | 5 | 875.40 |
| 03/26/2026 12:28 | 1 | 875.40 |
| 03/26/2026 12:28 | 9 | 875.50 |
| 03/26/2026 12:27 | 6 | 875.30 |
| 03/26/2026 12:27 | 2 | 875.20 |
| 03/26/2026 12:27 | 6 | 874.80 |
| 03/26/2026 12:27 | 1 | 874.80 |
| 03/26/2026 12:27 | 4 | 874.80 |
| 03/26/2026 12:27 | 2 | 874.80 |
| 03/26/2026 12:27 | 7 | 874.60 |
| 03/26/2026 12:27 | 2 | 874.60 |
| 03/26/2026 12:27 | 6 | 874.60 |
| 03/26/2026 12:27 | 4 | 874.40 |
| 03/26/2026 12:27 | 3 | 874.40 |
| 03/26/2026 12:27 | 5 | 874.50 |
| 03/26/2026 12:27 | 4 | 874.50 |
| 03/26/2026 12:27 | 1 | 874.40 |
| 03/26/2026 12:27 | 1 | 874.40 |
| 03/26/2026 12:27 | 1 | 874.40 |
| 03/26/2026 12:27 | 7 | 874.60 |
| 03/26/2026 12:27 | 2 | 874.60 |
| 03/26/2026 12:26 | 8 | 874.60 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 3 | 875.00 |
| 03/26/2026 12:26 | 32 | 875.00 |
| 03/26/2026 12:26 | 5 | 875.00 |
| 03/26/2026 12:26 | 20 | 875.00 |
| 03/26/2026 12:26 | 70 | 875.00 |
| 03/26/2026 12:26 | 6 | 875.00 |
| 03/26/2026 12:26 | 34 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 2 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.20 |
| 03/26/2026 12:26 | 1 | 875.20 |
| 03/26/2026 12:26 | 1 | 875.10 |
| 03/26/2026 12:26 | 5 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 8 | 875.10 |
| 03/26/2026 12:26 | 2 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.00 |
| 03/26/2026 12:26 | 1 | 875.30 |
| 03/26/2026 12:26 | 1 | 875.40 |
| 03/26/2026 12:26 | 1 | 875.30 |
| 03/26/2026 12:26 | 1 | 875.50 |
| 03/26/2026 12:26 | 1 | 875.50 |
| 03/26/2026 12:26 | 1 | 875.60 |
| 03/26/2026 12:26 | 1 | 875.70 |
| 03/26/2026 12:26 | 2 | 875.70 |
| 03/26/2026 12:26 | 1 | 875.70 |
| 03/26/2026 12:26 | 2 | 875.70 |
| 03/26/2026 12:26 | 2 | 875.70 |
| 03/26/2026 12:26 | 1 | 875.70 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.40 |
| 03/26/2026 12:25 | 2 | 875.40 |
| 03/26/2026 12:25 | 1 | 875.40 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.40 |
| 03/26/2026 12:25 | 11 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 7 | 875.50 |
| 03/26/2026 12:25 | 29 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.80 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.50 |
| 03/26/2026 12:25 | 1 | 875.70 |
| 03/26/2026 12:25 | 1 | 876.00 |
| 03/26/2026 12:25 | 5 | 876.10 |
| 03/26/2026 12:25 | 1 | 876.10 |
| 03/26/2026 12:24 | 1 | 876.10 |
| 03/26/2026 12:24 | 2 | 876.10 |
| 03/26/2026 12:24 | 5 | 876.50 |
| 03/26/2026 12:24 | 1 | 876.20 |
| 03/26/2026 12:24 | 2 | 876.20 |
| 03/26/2026 12:24 | 1 | 876.50 |
| 03/26/2026 12:24 | 1 | 876.30 |
| 03/26/2026 12:24 | 2 | 876.10 |
| 03/26/2026 12:24 | 3 | 876.30 |
| 03/26/2026 12:24 | 2 | 876.20 |
| 03/26/2026 12:24 | 2 | 876.30 |
| 03/26/2026 12:24 | 3 | 876.30 |
| 03/26/2026 12:24 | 1 | 876.30 |
| 03/26/2026 12:24 | 2 | 876.30 |
| 03/26/2026 12:23 | 6 | 876.10 |
| 03/26/2026 12:23 | 6 | 876.20 |
| 03/26/2026 12:23 | 2 | 876.20 |
| 03/26/2026 12:23 | 4 | 876.20 |
| 03/26/2026 12:23 | 3 | 876.30 |
| 03/26/2026 12:23 | 2 | 876.40 |
| 03/26/2026 12:23 | 1 | 876.40 |
| 03/26/2026 12:23 | 1 | 876.40 |
| 03/26/2026 12:23 | 7 | 876.30 |
| 03/26/2026 12:23 | 1 | 876.30 |
| 03/26/2026 12:23 | 1 | 876.30 |
| 03/26/2026 12:23 | 4 | 876.40 |
| 03/26/2026 12:23 | 2 | 876.60 |
| 03/26/2026 12:23 | 12 | 876.90 |
| 03/26/2026 12:23 | 3 | 877.10 |
| 03/26/2026 12:23 | 1 | 877.10 |
| 03/26/2026 12:23 | 1 | 877.10 |
| 03/26/2026 12:23 | 2 | 876.70 |
| 03/26/2026 12:23 | 1 | 876.70 |
| 03/26/2026 12:23 | 3 | 876.50 |
| 03/26/2026 12:23 | 6 | 876.60 |
| 03/26/2026 12:23 | 2 | 876.80 |
| 03/26/2026 12:23 | 1 | 876.90 |
| 03/26/2026 12:23 | 16 | 876.90 |
| 03/26/2026 12:23 | 1 | 876.90 |
| 03/26/2026 12:23 | 2 | 877.00 |
| 03/26/2026 12:23 | 2 | 877.00 |
| 03/26/2026 12:23 | 3 | 876.90 |
| 03/26/2026 12:23 | 9 | 876.90 |
| 03/26/2026 12:23 | 11 | 876.90 |
| 03/26/2026 12:23 | 3 | 876.90 |
| 03/26/2026 12:23 | 1 | 876.90 |
| 03/26/2026 12:23 | 1 | 877.00 |
| 03/26/2026 12:22 | 7 | 877.50 |
| 03/26/2026 12:22 | 5 | 877.50 |
| 03/26/2026 12:22 | 1 | 877.20 |
| 03/26/2026 12:22 | 3 | 876.90 |
| 03/26/2026 12:21 | 8 | 877.30 |
| 03/26/2026 12:21 | 1 | 877.30 |
| 03/26/2026 12:21 | 1 | 877.10 |
| 03/26/2026 12:21 | 1 | 877.10 |
| 03/26/2026 12:21 | 1 | 876.90 |
| 03/26/2026 12:21 | 1 | 876.80 |
| 03/26/2026 12:21 | 8 | 877.00 |
| 03/26/2026 12:21 | 2 | 877.00 |
| 03/26/2026 12:20 | 3 | 876.90 |
| 03/26/2026 12:20 | 1 | 876.90 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 3 | 877.00 |
| 03/26/2026 12:20 | 2 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 6 | 877.00 |
| 03/26/2026 12:20 | 7 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 24 | 877.00 |
| 03/26/2026 12:20 | 3 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 2 | 877.00 |
| 03/26/2026 12:20 | 12 | 877.00 |
| 03/26/2026 12:20 | 1 | 877.00 |
| 03/26/2026 12:20 | 5 | 877.30 |
| 03/26/2026 12:20 | 1 | 877.40 |
| 03/26/2026 12:20 | 2 | 877.40 |
| 03/26/2026 12:20 | 1 | 877.40 |
| 03/26/2026 12:20 | 2 | 877.40 |
| 03/26/2026 12:20 | 2 | 877.50 |
| 03/26/2026 12:20 | 1 | 877.50 |
| 03/26/2026 12:20 | 6 | 877.50 |
| 03/26/2026 12:20 | 45 | 877.50 |
| 03/26/2026 12:20 | 6 | 877.60 |
| 03/26/2026 12:20 | 2 | 877.60 |
| 03/26/2026 12:20 | 1 | 877.40 |
| 03/26/2026 12:20 | 1 | 877.30 |
| 03/26/2026 12:19 | 1 | 877.30 |
| 03/26/2026 12:19 | 5 | 877.20 |
| 03/26/2026 12:19 | 1 | 877.10 |
| 03/26/2026 12:19 | 1 | 877.10 |
| 03/26/2026 12:19 | 2 | 876.80 |
| 03/26/2026 12:19 | 3 | 876.80 |
| 03/26/2026 12:19 | 2 | 876.70 |
| 03/26/2026 12:18 | 1 | 876.60 |
| 03/26/2026 12:18 | 2 | 876.40 |
| 03/26/2026 12:18 | 1 | 876.50 |
| 03/26/2026 12:18 | 4 | 876.50 |
| 03/26/2026 12:18 | 4 | 876.40 |
| 03/26/2026 12:18 | 1 | 876.60 |
| 03/26/2026 12:18 | 2 | 876.40 |
| 03/26/2026 12:18 | 3 | 876.50 |
| 03/26/2026 12:18 | 6 | 876.50 |
| 03/26/2026 12:18 | 38 | 876.50 |
| 03/26/2026 12:18 | 2 | 876.50 |
| 03/26/2026 12:18 | 1 | 876.70 |
| 03/26/2026 12:17 | 1 | 876.80 |
| 03/26/2026 12:17 | 1 | 876.60 |
| 03/26/2026 12:17 | 6 | 876.60 |
| 03/26/2026 12:17 | 2 | 876.60 |
| 03/26/2026 12:17 | 1 | 876.70 |
| 03/26/2026 12:17 | 1 | 876.50 |
| 03/26/2026 12:17 | 1 | 876.50 |
| 03/26/2026 12:17 | 4 | 876.20 |
| 03/26/2026 12:17 | 10 | 876.40 |
| 03/26/2026 12:17 | 1 | 876.40 |
| 03/26/2026 12:17 | 1 | 876.50 |
| 03/26/2026 12:17 | 1 | 876.50 |
| 03/26/2026 12:17 | 1 | 876.50 |
| 03/26/2026 12:17 | 4 | 876.20 |
| 03/26/2026 12:17 | 1 | 876.40 |
| 03/26/2026 12:17 | 3 | 876.20 |
| 03/26/2026 12:17 | 1 | 876.20 |
| 03/26/2026 12:17 | 4 | 876.10 |
| 03/26/2026 12:17 | 1 | 876.10 |
| 03/26/2026 12:16 | 1 | 876.00 |
| 03/26/2026 12:16 | 1 | 876.00 |
| 03/26/2026 12:16 | 1 | 876.00 |