Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 12/24/2025 14:01 |
6 |
1'368.00 |
| 12/24/2025 14:01 |
7 |
1'368.00 |
| 12/24/2025 14:01 |
1 |
1'368.00 |
| 12/24/2025 14:01 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
3 |
1'368.00 |
| 12/24/2025 14:00 |
3 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
7 |
1'368.00 |
| 12/24/2025 14:00 |
15 |
1'368.00 |
| 12/24/2025 14:00 |
14 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 14:00 |
9 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
14 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
11 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
6 |
1'368.00 |
| 12/24/2025 14:00 |
41 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
20 |
1'368.00 |
| 12/24/2025 14:00 |
6 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
6 |
1'368.00 |
| 12/24/2025 14:00 |
40 |
1'368.00 |
| 12/24/2025 14:00 |
27 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
17 |
1'368.00 |
| 12/24/2025 14:00 |
48 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 14:00 |
11 |
1'368.00 |
| 12/24/2025 14:00 |
31 |
1'368.00 |
| 12/24/2025 14:00 |
14 |
1'368.00 |
| 12/24/2025 14:00 |
10 |
1'368.00 |
| 12/24/2025 14:00 |
48 |
1'368.00 |
| 12/24/2025 14:00 |
49 |
1'368.00 |
| 12/24/2025 14:00 |
15 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
7 |
1'368.00 |
| 12/24/2025 14:00 |
22 |
1'368.00 |
| 12/24/2025 14:00 |
48 |
1'368.00 |
| 12/24/2025 14:00 |
57 |
1'368.00 |
| 12/24/2025 14:00 |
30 |
1'368.00 |
| 12/24/2025 14:00 |
25 |
1'368.00 |
| 12/24/2025 14:00 |
50 |
1'368.00 |
| 12/24/2025 14:00 |
30 |
1'368.00 |
| 12/24/2025 14:00 |
6 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
40 |
1'368.00 |
| 12/24/2025 14:00 |
78 |
1'368.00 |
| 12/24/2025 14:00 |
12 |
1'368.00 |
| 12/24/2025 14:00 |
9 |
1'368.00 |
| 12/24/2025 14:00 |
71 |
1'368.00 |
| 12/24/2025 14:00 |
17 |
1'368.00 |
| 12/24/2025 14:00 |
65 |
1'368.00 |
| 12/24/2025 14:00 |
10 |
1'368.00 |
| 12/24/2025 14:00 |
74 |
1'368.00 |
| 12/24/2025 14:00 |
6 |
1'368.00 |
| 12/24/2025 14:00 |
25 |
1'368.00 |
| 12/24/2025 14:00 |
142 |
1'368.00 |
| 12/24/2025 14:00 |
27 |
1'368.00 |
| 12/24/2025 14:00 |
107 |
1'368.00 |
| 12/24/2025 14:00 |
81 |
1'368.00 |
| 12/24/2025 14:00 |
10 |
1'368.00 |
| 12/24/2025 14:00 |
39 |
1'368.00 |
| 12/24/2025 14:00 |
34 |
1'368.00 |
| 12/24/2025 14:00 |
14 |
1'368.00 |
| 12/24/2025 14:00 |
28 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
18 |
1'368.00 |
| 12/24/2025 14:00 |
175 |
1'368.00 |
| 12/24/2025 14:00 |
19 |
1'368.00 |
| 12/24/2025 14:00 |
39 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 14:00 |
14 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
27 |
1'368.00 |
| 12/24/2025 14:00 |
1 |
1'368.00 |
| 12/24/2025 14:00 |
230 |
1'368.00 |
| 12/24/2025 14:00 |
111 |
1'368.00 |
| 12/24/2025 14:00 |
19 |
1'368.00 |
| 12/24/2025 14:00 |
20 |
1'368.00 |
| 12/24/2025 14:00 |
158 |
1'368.00 |
| 12/24/2025 14:00 |
135 |
1'368.00 |
| 12/24/2025 14:00 |
3 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
25 |
1'368.00 |
| 12/24/2025 14:00 |
50 |
1'368.00 |
| 12/24/2025 14:00 |
42 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
5 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
9 |
1'368.00 |
| 12/24/2025 14:00 |
75 |
1'368.00 |
| 12/24/2025 14:00 |
4 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
3 |
1'368.00 |
| 12/24/2025 14:00 |
12 |
1'368.00 |
| 12/24/2025 14:00 |
36 |
1'368.00 |
| 12/24/2025 14:00 |
23 |
1'368.00 |
| 12/24/2025 14:00 |
2 |
1'368.00 |
| 12/24/2025 14:00 |
8 |
1'368.00 |
| 12/24/2025 13:54 |
2 |
1'365.00 |
| 12/24/2025 13:54 |
2 |
1'365.00 |
| 12/24/2025 13:54 |
4 |
1'364.00 |
| 12/24/2025 13:54 |
6 |
1'364.00 |
| 12/24/2025 13:54 |
6 |
1'364.20 |
| 12/24/2025 13:54 |
6 |
1'364.20 |
| 12/24/2025 13:54 |
30 |
1'364.40 |
| 12/24/2025 13:54 |
20 |
1'364.40 |
| 12/24/2025 13:54 |
4 |
1'365.00 |
| 12/24/2025 13:54 |
12 |
1'365.00 |
| 12/24/2025 13:54 |
30 |
1'365.00 |
| 12/24/2025 13:54 |
3 |
1'365.00 |
| 12/24/2025 13:53 |
1 |
1'364.60 |
| 12/24/2025 13:53 |
8 |
1'364.60 |
| 12/24/2025 13:52 |
14 |
1'364.20 |
| 12/24/2025 13:52 |
12 |
1'364.20 |
| 12/24/2025 13:52 |
24 |
1'364.20 |
| 12/24/2025 13:51 |
12 |
1'364.40 |
| 12/24/2025 13:50 |
3 |
1'364.20 |
| 12/24/2025 13:49 |
10 |
1'364.20 |
| 12/24/2025 13:46 |
3 |
1'364.40 |
| 12/24/2025 13:46 |
4 |
1'364.40 |
| 12/24/2025 13:46 |
3 |
1'364.40 |
| 12/24/2025 13:46 |
2 |
1'364.00 |
| 12/24/2025 13:46 |
6 |
1'364.00 |
| 12/24/2025 13:46 |
1 |
1'364.20 |
| 12/24/2025 13:43 |
1 |
1'364.40 |
| 12/24/2025 13:40 |
4 |
1'364.20 |
| 12/24/2025 13:40 |
4 |
1'364.20 |
| 12/24/2025 13:40 |
5 |
1'364.40 |
| 12/24/2025 13:40 |
1 |
1'364.40 |
| 12/24/2025 13:40 |
2 |
1'364.20 |
| 12/24/2025 13:40 |
4 |
1'364.20 |
| 12/24/2025 13:40 |
10 |
1'364.40 |
| 12/24/2025 13:40 |
1 |
1'364.40 |
| 12/24/2025 13:40 |
31 |
1'364.40 |
| 12/24/2025 13:40 |
63 |
1'364.80 |
| 12/24/2025 13:40 |
31 |
1'364.80 |
| 12/24/2025 13:40 |
117 |
1'364.80 |
| 12/24/2025 13:40 |
33 |
1'364.80 |
| 12/24/2025 13:39 |
1 |
1'364.40 |
| 12/24/2025 13:38 |
1 |
1'364.20 |
| 12/24/2025 13:38 |
1 |
1'364.20 |
| 12/24/2025 13:38 |
4 |
1'364.60 |
| 12/24/2025 13:38 |
4 |
1'364.60 |
| 12/24/2025 13:38 |
5 |
1'364.40 |
| 12/24/2025 13:36 |
1 |
1'364.00 |
| 12/24/2025 13:34 |
3 |
1'364.40 |
| 12/24/2025 13:34 |
1 |
1'364.40 |
| 12/24/2025 13:34 |
100 |
1'364.40 |
| 12/24/2025 13:34 |
1 |
1'364.00 |
| 12/24/2025 13:34 |
2 |
1'364.00 |
| 12/24/2025 13:33 |
1 |
1'363.80 |
| 12/24/2025 13:33 |
3 |
1'363.80 |
| 12/24/2025 13:33 |
1 |
1'363.80 |
| 12/24/2025 13:31 |
1 |
1'363.60 |
| 12/24/2025 13:31 |
5 |
1'363.60 |
| 12/24/2025 13:30 |
4 |
1'363.80 |
| 12/24/2025 13:23 |
1 |
1'364.00 |
| 12/24/2025 13:23 |
4 |
1'363.80 |
| 12/24/2025 13:22 |
2 |
1'363.20 |
| 12/24/2025 13:20 |
2 |
1'363.40 |
| 12/24/2025 13:20 |
3 |
1'363.40 |
| 12/24/2025 13:20 |
1 |
1'363.80 |
| 12/24/2025 13:20 |
2 |
1'363.80 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|