TradeDirect - Trading

Adyen

ADYEN
EUR

Hoher Abstand zu verzögertem Kurs

Official 31.10.2025 - 17:55:00
1'488.60 -27.80 ( -1.83% )

Mehr Informationen

Eröffnung 31.10.2025 - 09:00:03	Schluss 30.10.2025 - 17:37:11	Tageshoch 31.10.2025 - 09:01:12	Tagestief 31.10.2025 - 13:38:06
1'529.00	1'516.40	1'530.00	1'478.20

Analyse von TheScreener

28.10.2025

Analyse lesen

Einschätzung Positiv

Interesse Sehr stark

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
10/31/2025 17:39	16	1'488.60
10/31/2025 17:39	18	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	107	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	34	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	11	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	31	1'488.60
10/31/2025 17:35	17	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	35	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	81	1'488.60
10/31/2025 17:35	99	1'488.60
10/31/2025 17:35	29	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	30	1'488.60
10/31/2025 17:35	77	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	83	1'488.60
10/31/2025 17:35	120	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	26	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	45	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	40	1'488.60
10/31/2025 17:35	54	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	90	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	38	1'488.60
10/31/2025 17:35	62	1'488.60
10/31/2025 17:35	29	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	96	1'488.60
10/31/2025 17:35	34	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	177	1'488.60
10/31/2025 17:35	69	1'488.60
10/31/2025 17:35	77	1'488.60
10/31/2025 17:35	67	1'488.60
10/31/2025 17:35	64	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	80	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	17	1'488.60
10/31/2025 17:35	40	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	137	1'488.60
10/31/2025 17:35	121	1'488.60
10/31/2025 17:35	71	1'488.60
10/31/2025 17:35	46	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	23	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	49	1'488.60
10/31/2025 17:35	127	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	110	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	23	1'488.60
10/31/2025 17:35	276	1'488.60
10/31/2025 17:35	191	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	23	1'488.60
10/31/2025 17:35	20	1'488.60
10/31/2025 17:35	24	1'488.60
10/31/2025 17:35	20	1'488.60
10/31/2025 17:35	1213	1'488.60
10/31/2025 17:35	399	1'488.60
10/31/2025 17:35	57	1'488.60
10/31/2025 17:35	47	1'488.60
10/31/2025 17:35	50	1'488.60
10/31/2025 17:35	33	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	190	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	37	1'488.60
10/31/2025 17:35	32	1'488.60
10/31/2025 17:35	119	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	35	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	60	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	11	1'488.60
10/31/2025 17:35	41	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	97	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	287	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	85	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	36	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	123	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	67	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	26	1'488.60
10/31/2025 17:35	18	1'488.60
10/31/2025 17:35	56	1'488.60
10/31/2025 17:35	204	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	25	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	66	1'488.60
10/31/2025 17:35	31	1'488.60
10/31/2025 17:35	42	1'488.60
10/31/2025 17:35	130	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	44	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	17	1'488.60
10/31/2025 17:35	118	1'488.60
10/31/2025 17:35	25	1'488.60
10/31/2025 17:35	24	1'488.60
10/31/2025 17:35	41	1'488.60
10/31/2025 17:35	41	1'488.60
10/31/2025 17:35	33	1'488.60
10/31/2025 17:35	58	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	45	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	87	1'488.60
10/31/2025 17:35	57	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	52	1'488.60
10/31/2025 17:35	29	1'488.60
10/31/2025 17:35	29	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	25	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	60	1'488.60
10/31/2025 17:35	773	1'488.60
10/31/2025 17:35	89	1'488.60
10/31/2025 17:35	89	1'488.60
10/31/2025 17:35	163	1'488.60
10/31/2025 17:35	82	1'488.60
10/31/2025 17:35	326	1'488.60
10/31/2025 17:35	82	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	33	1'488.60
10/31/2025 17:35	30	1'488.60
10/31/2025 17:35	31	1'488.60
10/31/2025 17:35	71	1'488.60
10/31/2025 17:35	77	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	54	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	11	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	26	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	460	1'488.60
10/31/2025 17:35	938	1'488.60
10/31/2025 17:35	100	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	221	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	125	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	208	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	47	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	196	1'488.60
10/31/2025 17:35	32	1'488.60
10/31/2025 17:35	902	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	58	1'488.60
10/31/2025 17:35	68	1'488.60
10/31/2025 17:35	597	1'488.60
10/31/2025 17:35	407	1'488.60
10/31/2025 17:35	90	1'488.60
10/31/2025 17:35	109	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	284	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	142	1'488.60
10/31/2025 17:35	244	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	984	1'488.60
10/31/2025 17:35	255	1'488.60
10/31/2025 17:35	32	1'488.60
10/31/2025 17:35	189	1'488.60
10/31/2025 17:35	586	1'488.60
10/31/2025 17:35	166	1'488.60
10/31/2025 17:35	131	1'488.60
10/31/2025 17:35	158	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	30	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	89	1'488.60
10/31/2025 17:35	32	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	206	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	17	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	18	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	203	1'488.60
10/31/2025 17:35	169	1'488.60
10/31/2025 17:35	169	1'488.60
10/31/2025 17:35	369	1'488.60
10/31/2025 17:35	138	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	29	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	132	1'488.60
10/31/2025 17:35	43	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	191	1'488.60
10/31/2025 17:35	61	1'488.60
10/31/2025 17:35	26	1'488.60
10/31/2025 17:35	137	1'488.60
10/31/2025 17:35	858	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	399	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	440	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	86	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	46	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	155	1'488.60
10/31/2025 17:35	595	1'488.60
10/31/2025 17:35	360	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	50	1'488.60
10/31/2025 17:35	24	1'488.60
10/31/2025 17:35	48	1'488.60
10/31/2025 17:35	46	1'488.60
10/31/2025 17:35	50	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	34	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	1081	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	815	1'488.60
10/31/2025 17:35	974	1'488.60
10/31/2025 17:35	90	1'488.60
10/31/2025 17:35	58	1'488.60
10/31/2025 17:35	223	1'488.60
10/31/2025 17:35	69	1'488.60
10/31/2025 17:35	75	1'488.60
10/31/2025 17:35	48	1'488.60
10/31/2025 17:35	905	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	65	1'488.60
10/31/2025 17:35	300	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	122	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	37	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	233	1'488.60
10/31/2025 17:35	159	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	6	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	17	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	77	1'488.60
10/31/2025 17:35	535	1'488.60
10/31/2025 17:35	72	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	2	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	13	1'488.60
10/31/2025 17:35	155	1'488.60
10/31/2025 17:35	210	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	406	1'488.60
10/31/2025 17:35	223	1'488.60
10/31/2025 17:35	9	1'488.60
10/31/2025 17:35	105	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	130	1'488.60
10/31/2025 17:35	28	1'488.60
10/31/2025 17:35	20	1'488.60
10/31/2025 17:35	86	1'488.60
10/31/2025 17:35	34	1'488.60
10/31/2025 17:35	85	1'488.60
10/31/2025 17:35	197	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	22	1'488.60
10/31/2025 17:35	5	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	153	1'488.60
10/31/2025 17:35	19	1'488.60
10/31/2025 17:35	8	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	10	1'488.60
10/31/2025 17:35	7	1'488.60
10/31/2025 17:35	12	1'488.60
10/31/2025 17:35	16	1'488.60
10/31/2025 17:35	30	1'488.60
10/31/2025 17:35	655	1'488.60
10/31/2025 17:35	15	1'488.60
10/31/2025 17:35	41	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	3	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:35	1	1'488.60
10/31/2025 17:35	26	1'488.60
10/31/2025 17:35	21	1'488.60
10/31/2025 17:35	11	1'488.60
10/31/2025 17:35	100	1'488.60
10/31/2025 17:35	27	1'488.60
10/31/2025 17:35	14	1'488.60
10/31/2025 17:35	4	1'488.60
10/31/2025 17:29	4	1'492.20
10/31/2025 17:29	5	1'492.00
10/31/2025 17:29	3	1'492.00
10/31/2025 17:29	5	1'491.80
10/31/2025 17:29	20	1'491.60
10/31/2025 17:29	7	1'491.60
10/31/2025 17:29	6	1'491.60
10/31/2025 17:29	7	1'491.40
10/31/2025 17:29	6	1'491.40
10/31/2025 17:29	6	1'491.20
10/31/2025 17:29	1	1'491.20
10/31/2025 17:29	10	1'491.20
10/31/2025 17:29	10	1'491.20
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	6	1'491.00
10/31/2025 17:29	5	1'490.80
10/31/2025 17:29	6	1'491.00
10/31/2025 17:29	6	1'490.80
10/31/2025 17:29	4	1'491.00
10/31/2025 17:29	6	1'490.80
10/31/2025 17:29	5	1'490.40
10/31/2025 17:29	3	1'490.60
10/31/2025 17:29	3	1'490.60
10/31/2025 17:29	1	1'490.60
10/31/2025 17:29	1	1'490.60
10/31/2025 17:29	1	1'490.60
10/31/2025 17:29	1	1'490.80
10/31/2025 17:29	3	1'490.80
10/31/2025 17:29	6	1'490.80
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	6	1'491.00
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	8	1'491.20
10/31/2025 17:29	2	1'491.40
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	1	1'491.00
10/31/2025 17:29	6	1'491.00
10/31/2025 17:29	6	1'491.00
10/31/2025 17:29	6	1'491.20
10/31/2025 17:29	3	1'491.20
10/31/2025 17:29	8	1'491.40
10/31/2025 17:29	4	1'491.40
10/31/2025 17:29	7	1'491.60
10/31/2025 17:29	3	1'491.60
10/31/2025 17:29	6	1'491.80
10/31/2025 17:29	3	1'491.80
10/31/2025 17:29	5	1'491.80
10/31/2025 17:29	7	1'491.80
10/31/2025 17:29	1	1'492.00
10/31/2025 17:29	2	1'491.80
10/31/2025 17:29	5	1'491.40
10/31/2025 17:29	4	1'491.20
10/31/2025 17:29	1	1'491.20
10/31/2025 17:29	6	1'491.20
10/31/2025 17:29	11	1'491.20
10/31/2025 17:29	6	1'491.20
10/31/2025 17:29	4	1'491.00
10/31/2025 17:29	7	1'491.00
10/31/2025 17:29	2	1'491.20
10/31/2025 17:29	4	1'491.20
10/31/2025 17:29	7	1'491.20
10/31/2025 17:29	2	1'491.20
10/31/2025 17:29	4	1'491.20
10/31/2025 17:29	5	1'491.40
10/31/2025 17:29	6	1'491.40
10/31/2025 17:29	2	1'491.40
10/31/2025 17:29	4	1'491.40
10/31/2025 17:29	7	1'491.40
10/31/2025 17:29	6	1'491.60
10/31/2025 17:29	1	1'491.60
10/31/2025 17:29	2	1'491.60
10/31/2025 17:29	4	1'491.60
10/31/2025 17:29	7	1'491.60
10/31/2025 17:29	6	1'491.60
10/31/2025 17:29	1	1'491.60
10/31/2025 17:29	5	1'491.60
10/31/2025 17:29	45	1'491.60
10/31/2025 17:29	18	1'491.60
10/31/2025 17:29	6	1'491.80
10/31/2025 17:29	5	1'491.80
10/31/2025 17:29	1	1'491.80
10/31/2025 17:29	2	1'491.80
10/31/2025 17:29	7	1'491.80
10/31/2025 17:29	6	1'492.00
10/31/2025 17:29	7	1'492.00
10/31/2025 17:29	2	1'492.00
10/31/2025 17:29	1	1'492.00
10/31/2025 17:29	3	1'492.00
10/31/2025 17:29	6	1'492.00
10/31/2025 17:29	2	1'492.00
10/31/2025 17:29	4	1'492.00
10/31/2025 17:28	8	1'492.00
10/31/2025 17:28	1	1'492.00
10/31/2025 17:28	3	1'491.80
10/31/2025 17:28	4	1'491.80
10/31/2025 17:28	1	1'491.80
10/31/2025 17:28	2	1'492.20
10/31/2025 17:28	4	1'492.20
10/31/2025 17:28	34	1'492.60
10/31/2025 17:28	10	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	44	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	5	1'492.20
10/31/2025 17:28	2	1'492.20
10/31/2025 17:28	4	1'492.20
10/31/2025 17:28	2	1'492.20
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	33	1'492.60
10/31/2025 17:28	5	1'492.60
10/31/2025 17:28	7	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	10	1'492.40
10/31/2025 17:28	6	1'492.40
10/31/2025 17:28	17	1'492.40
10/31/2025 17:28	4	1'492.20
10/31/2025 17:28	2	1'492.20
10/31/2025 17:28	4	1'492.20
10/31/2025 17:28	3	1'492.00
10/31/2025 17:28	6	1'492.00
10/31/2025 17:28	3	1'492.40
10/31/2025 17:28	2	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	70	1'492.60
10/31/2025 17:28	10	1'492.60
10/31/2025 17:28	7	1'492.60
10/31/2025 17:28	6	1'492.60
10/31/2025 17:28	3	1'493.00
10/31/2025 17:28	3	1'493.00
10/31/2025 17:28	3	1'492.80
10/31/2025 17:28	7	1'492.60
10/31/2025 17:28	5	1'492.60
10/31/2025 17:27	2	1'492.20
10/31/2025 17:27	4	1'492.20
10/31/2025 17:27	3	1'492.40
10/31/2025 17:27	3	1'492.60
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	5	1'493.00
10/31/2025 17:27	1	1'493.00
10/31/2025 17:27	3	1'492.80
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	2	1'492.80
10/31/2025 17:27	1	1'492.60
10/31/2025 17:27	3	1'492.60
10/31/2025 17:27	3	1'492.60
10/31/2025 17:27	4	1'492.40
10/31/2025 17:27	6	1'492.40
10/31/2025 17:27	4	1'492.40
10/31/2025 17:27	4	1'492.40
10/31/2025 17:27	2	1'492.40
10/31/2025 17:27	1	1'492.40
10/31/2025 17:27	6	1'492.40
10/31/2025 17:27	5	1'492.60
10/31/2025 17:27	1	1'492.60
10/31/2025 17:27	5	1'492.60
10/31/2025 17:27	4	1'492.40
10/31/2025 17:27	2	1'493.00
10/31/2025 17:27	1	1'493.00
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	1	1'492.80
10/31/2025 17:27	6	1'492.60
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	6	1'492.60
10/31/2025 17:27	7	1'492.40
10/31/2025 17:27	5	1'492.40
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	6	1'492.80
10/31/2025 17:27	7	1'492.60
10/31/2025 17:27	6	1'492.60
10/31/2025 17:27	5	1'492.80
10/31/2025 17:27	1	1'492.80
10/31/2025 17:27	1	1'493.00
10/31/2025 17:27	6	1'493.00
10/31/2025 17:27	7	1'492.80
10/31/2025 17:27	1	1'492.80
10/31/2025 17:27	1	1'492.80
10/31/2025 17:27	1	1'492.80
10/31/2025 17:27	4	1'492.80
10/31/2025 17:27	7	1'493.00
10/31/2025 17:27	6	1'493.00
10/31/2025 17:27	6	1'493.60
10/31/2025 17:27	5	1'493.60
10/31/2025 17:27	6	1'493.80
10/31/2025 17:27	1	1'493.80
10/31/2025 17:27	6	1'493.80
10/31/2025 17:27	6	1'493.60
10/31/2025 17:27	2	1'493.60
10/31/2025 17:27	5	1'493.60
10/31/2025 17:27	7	1'493.60
10/31/2025 17:27	34	1'493.60
10/31/2025 17:27	2	1'493.80
10/31/2025 17:27	4	1'493.80
10/31/2025 17:27	5	1'494.00
10/31/2025 17:27	16	1'494.00
10/31/2025 17:27	7	1'494.00
10/31/2025 17:27	4	1'494.00
10/31/2025 17:27	2	1'494.00
10/31/2025 17:27	6	1'494.20
10/31/2025 17:27	5	1'494.20
10/31/2025 17:27	7	1'494.20
10/31/2025 17:27	6	1'494.40
10/31/2025 17:27	3	1'494.60
10/31/2025 17:27	6	1'494.40
10/31/2025 17:27	2	1'494.80
10/31/2025 17:27	6	1'494.60
10/31/2025 17:27	7	1'494.80
10/31/2025 17:27	6	1'494.80
10/31/2025 17:27	6	1'495.00
10/31/2025 17:27	1	1'495.00
10/31/2025 17:27	2	1'495.00
10/31/2025 17:27	3	1'495.00
10/31/2025 17:27	3	1'495.00
10/31/2025 17:27	3	1'495.00
10/31/2025 17:27	6	1'495.20
10/31/2025 17:27	2	1'495.00
10/31/2025 17:27	1	1'495.00
10/31/2025 17:27	6	1'495.20
10/31/2025 17:27	3	1'495.00
10/31/2025 17:27	7	1'495.00
10/31/2025 17:27	1	1'495.00
10/31/2025 17:27	1	1'495.00
10/31/2025 17:27	1	1'495.00
10/31/2025 17:27	7	1'495.20
10/31/2025 17:27	8	1'495.40
10/31/2025 17:27	7	1'495.40
10/31/2025 17:27	2	1'495.80
10/31/2025 17:27	2	1'495.80
10/31/2025 17:27	4	1'495.80
10/31/2025 17:27	3	1'495.80
10/31/2025 17:27	4	1'495.80
10/31/2025 17:27	3	1'495.80
10/31/2025 17:27	2	1'496.00
10/31/2025 17:27	3	1'495.80
10/31/2025 17:26	7	1'495.80
10/31/2025 17:26	6	1'495.80
10/31/2025 17:26	1	1'496.20
10/31/2025 17:26	2	1'496.20
10/31/2025 17:26	22	1'496.00
10/31/2025 17:26	5	1'496.00
10/31/2025 17:26	1	1'496.00
10/31/2025 17:26	1	1'496.00
10/31/2025 17:26	6	1'495.80
10/31/2025 17:26	5	1'495.80
10/31/2025 17:26	3	1'496.00
10/31/2025 17:26	7	1'496.00
10/31/2025 17:26	15	1'496.00
10/31/2025 17:26	5	1'496.00
10/31/2025 17:26	7	1'496.20
10/31/2025 17:26	3	1'496.20
10/31/2025 17:26	3	1'496.20
10/31/2025 17:26	4	1'496.60
10/31/2025 17:26	6	1'496.80
10/31/2025 17:26	7	1'496.80
10/31/2025 17:26	6	1'496.80
10/31/2025 17:26	2	1'497.00
10/31/2025 17:26	2	1'497.00
10/31/2025 17:26	5	1'497.20
10/31/2025 17:26	6	1'497.20
10/31/2025 17:26	1	1'497.20
10/31/2025 17:26	5	1'497.20
10/31/2025 17:26	5	1'497.40
10/31/2025 17:25	6	1'497.20
10/31/2025 17:25	14	1'497.20
10/31/2025 17:25	3	1'497.40
10/31/2025 17:25	6	1'497.40
10/31/2025 17:25	1	1'497.40
10/31/2025 17:25	6	1'497.40
10/31/2025 17:25	3	1'497.40
10/31/2025 17:25	3	1'497.40
10/31/2025 17:25	1	1'497.40
10/31/2025 17:25	6	1'497.40
10/31/2025 17:25	1	1'497.40
10/31/2025 17:25	6	1'497.40
10/31/2025 17:25	1	1'497.00
10/31/2025 17:25	6	1'497.00
10/31/2025 17:25	6	1'497.20
10/31/2025 17:25	4	1'497.20
10/31/2025 17:25	1	1'497.00
10/31/2025 17:24	7	1'497.00
10/31/2025 17:24	35	1'497.00
10/31/2025 17:24	6	1'497.00
10/31/2025 17:24	14	1'497.00
10/31/2025 17:24	5	1'497.00
10/31/2025 17:24	2	1'497.00
10/31/2025 17:24	6	1'496.80
10/31/2025 17:24	6	1'496.60
10/31/2025 17:24	39	1'496.60
10/31/2025 17:24	2	1'496.60
10/31/2025 17:24	1	1'496.80
10/31/2025 17:24	1	1'496.80
10/31/2025 17:24	2	1'497.00
10/31/2025 17:24	8	1'496.60
10/31/2025 17:24	1	1'496.80
10/31/2025 17:24	5	1'496.80
10/31/2025 17:23	1	1'497.00
10/31/2025 17:23	5	1'497.00
10/31/2025 17:23	1	1'496.60
10/31/2025 17:23	1	1'496.60
10/31/2025 17:23	7	1'496.60
10/31/2025 17:23	6	1'496.60
10/31/2025 17:23	2	1'496.60
10/31/2025 17:23	9	1'496.60
10/31/2025 17:23	2	1'496.60
10/31/2025 17:23	5	1'496.60
10/31/2025 17:23	1	1'496.40
10/31/2025 17:23	1	1'496.40
10/31/2025 17:23	1	1'496.40
10/31/2025 17:23	2	1'496.40
10/31/2025 17:23	3	1'496.20
10/31/2025 17:23	5	1'496.00
10/31/2025 17:23	2	1'496.00
10/31/2025 17:23	3	1'496.00
10/31/2025 17:22	33	1'496.00
10/31/2025 17:22	16	1'496.00
10/31/2025 17:22	5	1'496.20
10/31/2025 17:22	6	1'496.40
10/31/2025 17:22	5	1'496.40
10/31/2025 17:22	6	1'496.40
10/31/2025 17:22	5	1'496.40
10/31/2025 17:22	2	1'496.20
10/31/2025 17:22	1	1'496.20
10/31/2025 17:22	4	1'496.20
10/31/2025 17:22	3	1'496.20
10/31/2025 17:21	1	1'496.00
10/31/2025 17:21	9	1'495.80
10/31/2025 17:21	2	1'495.60
10/31/2025 17:21	2	1'495.60
10/31/2025 17:21	3	1'495.60
10/31/2025 17:21	4	1'495.60
10/31/2025 17:21	7	1'495.60
10/31/2025 17:21	1	1'495.60
10/31/2025 17:21	8	1'495.60
10/31/2025 17:21	2	1'495.20
10/31/2025 17:21	5	1'495.40
10/31/2025 17:21	1	1'495.40
10/31/2025 17:21	5	1'495.40
10/31/2025 17:21	5	1'495.40
10/31/2025 17:21	1	1'495.20
10/31/2025 17:21	5	1'495.20
10/31/2025 17:21	5	1'495.20
10/31/2025 17:21	2	1'495.20
10/31/2025 17:21	2	1'495.20
10/31/2025 17:21	4	1'495.20
10/31/2025 17:21	2	1'495.20
10/31/2025 17:21	1	1'495.20
10/31/2025 17:21	43	1'495.20
10/31/2025 17:21	4	1'495.00
10/31/2025 17:20	2	1'495.20
10/31/2025 17:20	3	1'495.20
10/31/2025 17:20	1	1'495.00
10/31/2025 17:20	1	1'494.80
10/31/2025 17:20	4	1'494.80
10/31/2025 17:20	1	1'494.60
10/31/2025 17:20	4	1'494.40
10/31/2025 17:20	1	1'494.60
10/31/2025 17:20	1	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	2	1'494.80
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	1	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	6	1'494.60
10/31/2025 17:20	4	1'494.60
10/31/2025 17:20	1	1'494.60
10/31/2025 17:20	5	1'494.60
10/31/2025 17:20	4	1'494.80
10/31/2025 17:20	1	1'494.80
10/31/2025 17:20	5	1'495.00
10/31/2025 17:20	13	1'495.20
10/31/2025 17:20	2	1'495.20
10/31/2025 17:20	3	1'495.20
10/31/2025 17:20	6	1'495.20
10/31/2025 17:20	28	1'495.20
10/31/2025 17:20	3	1'495.20
10/31/2025 17:20	5	1'495.40
10/31/2025 17:20	17	1'495.20
10/31/2025 17:20	10	1'495.20
10/31/2025 17:20	6	1'495.20
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	6	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	6	1'495.60
10/31/2025 17:20	11	1'495.60
10/31/2025 17:20	9	1'495.60
10/31/2025 17:20	3	1'495.60
10/31/2025 17:20	3	1'495.60
10/31/2025 17:20	1	1'495.60
10/31/2025 17:20	1	1'495.60
10/31/2025 17:20	1	1'495.60
10/31/2025 17:20	6	1'495.60
10/31/2025 17:20	1	1'495.80
10/31/2025 17:20	5	1'495.80
10/31/2025 17:20	1	1'495.80
10/31/2025 17:20	1	1'495.80
10/31/2025 17:20	1	1'495.80
10/31/2025 17:20	1	1'496.20
10/31/2025 17:20	5	1'496.00
10/31/2025 17:20	6	1'496.00
10/31/2025 17:20	5	1'496.00
10/31/2025 17:20	1	1'496.00
10/31/2025 17:20	5	1'496.00
10/31/2025 17:20	9	1'496.00
10/31/2025 17:20	2	1'496.00
10/31/2025 17:20	2	1'496.00
10/31/2025 17:20	5	1'496.00
10/31/2025 17:20	2	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	1	1'495.40
10/31/2025 17:20	15	1'495.60
10/31/2025 17:20	5	1'495.80
10/31/2025 17:20	6	1'495.80
10/31/2025 17:20	5	1'496.00
10/31/2025 17:20	5	1'496.20
10/31/2025 17:20	2	1'496.20
10/31/2025 17:19	4	1'496.60
10/31/2025 17:19	1	1'496.60
10/31/2025 17:19	1	1'496.40
10/31/2025 17:19	8	1'496.40
10/31/2025 17:19	8	1'496.40
10/31/2025 17:19	1	1'496.40
10/31/2025 17:19	5	1'496.20
10/31/2025 17:19	1	1'496.00
10/31/2025 17:19	3	1'496.00
10/31/2025 17:19	1	1'496.00
10/31/2025 17:19	14	1'496.00
10/31/2025 17:19	2	1'496.00
10/31/2025 17:19	1	1'496.00
10/31/2025 17:19	2	1'496.00
10/31/2025 17:19	4	1'496.00
10/31/2025 17:19	2	1'496.00
10/31/2025 17:19	1	1'496.00
10/31/2025 17:19	5	1'496.00
10/31/2025 17:18	1	1'496.40
10/31/2025 17:18	9	1'496.40
10/31/2025 17:18	2	1'496.40
10/31/2025 17:18	2	1'496.40
10/31/2025 17:18	5	1'496.20
10/31/2025 17:18	1	1'496.40
10/31/2025 17:18	2	1'496.40
10/31/2025 17:18	6	1'496.40
10/31/2025 17:18	6	1'496.40
10/31/2025 17:18	5	1'496.60
10/31/2025 17:18	6	1'496.60
10/31/2025 17:18	15	1'496.80
10/31/2025 17:18	16	1'496.80
10/31/2025 17:18	10	1'496.80
10/31/2025 17:18	1	1'497.00
10/31/2025 17:18	8	1'497.00
10/31/2025 17:18	7	1'497.00
10/31/2025 17:18	4	1'497.20
10/31/2025 17:18	1	1'497.00
10/31/2025 17:18	8	1'497.00
10/31/2025 17:18	5	1'497.00
10/31/2025 17:17	2	1'497.00
10/31/2025 17:17	7	1'497.00
10/31/2025 17:17	3	1'497.00
10/31/2025 17:17	6	1'497.00
10/31/2025 17:17	1	1'497.00
10/31/2025 17:17	8	1'497.40
10/31/2025 17:17	1	1'497.40
10/31/2025 17:17	4	1'497.40
10/31/2025 17:16	1	1'497.60
10/31/2025 17:16	13	1'497.60
10/31/2025 17:16	2	1'497.80
10/31/2025 17:16	8	1'497.60
10/31/2025 17:16	5	1'497.60
10/31/2025 17:16	7	1'497.60
10/31/2025 17:16	2	1'497.60
10/31/2025 17:16	3	1'497.60
10/31/2025 17:16	6	1'497.60
10/31/2025 17:16	2	1'497.60
10/31/2025 17:15	5	1'498.00
10/31/2025 17:15	1	1'498.00
10/31/2025 17:15	5	1'498.00
10/31/2025 17:15	5	1'498.00
10/31/2025 17:15	1	1'498.40
10/31/2025 17:15	1	1'498.40
10/31/2025 17:15	1	1'498.60
10/31/2025 17:15	2	1'498.80
10/31/2025 17:15	38	1'498.80
10/31/2025 17:15	6	1'498.80
10/31/2025 17:15	2	1'498.80
10/31/2025 17:14	5	1'498.80
10/31/2025 17:14	1	1'498.80
10/31/2025 17:14	3	1'498.80
10/31/2025 17:14	2	1'498.80
10/31/2025 17:14	2	1'498.80
10/31/2025 17:14	2	1'498.60
10/31/2025 17:14	1	1'498.60
10/31/2025 17:14	1	1'498.60
10/31/2025 17:14	3	1'498.80
10/31/2025 17:14	2	1'498.80
10/31/2025 17:13	8	1'498.60
10/31/2025 17:13	1	1'498.60
10/31/2025 17:13	4	1'498.60
10/31/2025 17:13	5	1'498.60
10/31/2025 17:13	4	1'498.20
10/31/2025 17:12	2	1'498.40
10/31/2025 17:12	2	1'498.40
10/31/2025 17:12	1	1'498.40
10/31/2025 17:12	2	1'498.60
10/31/2025 17:12	4	1'498.60
10/31/2025 17:12	2	1'498.40
10/31/2025 17:12	2	1'498.40
10/31/2025 17:12	1	1'498.40
10/31/2025 17:12	3	1'498.40
10/31/2025 17:12	2	1'498.40
10/31/2025 17:12	1	1'498.20
10/31/2025 17:12	6	1'498.20
10/31/2025 17:12	3	1'498.40
10/31/2025 17:12	3	1'498.80
10/31/2025 17:11	2	1'498.60
10/31/2025 17:11	8	1'498.60
10/31/2025 17:11	5	1'498.60
10/31/2025 17:11	4	1'498.60
10/31/2025 17:11	2	1'498.60
10/31/2025 17:11	3	1'498.60
10/31/2025 17:11	5	1'498.60
10/31/2025 17:11	4	1'498.60
10/31/2025 17:11	1	1'498.60
10/31/2025 17:11	4	1'498.60
10/31/2025 17:11	2	1'498.80
10/31/2025 17:11	4	1'498.60
10/31/2025 17:11	5	1'498.20
10/31/2025 17:11	6	1'498.20
10/31/2025 17:11	2	1'498.40
10/31/2025 17:11	6	1'498.40
10/31/2025 17:11	5	1'498.40
10/31/2025 17:11	14	1'498.40
10/31/2025 17:11	5	1'499.00
10/31/2025 17:10	4	1'499.00
10/31/2025 17:10	1	1'499.00
10/31/2025 17:10	2	1'499.00
10/31/2025 17:10	8	1'499.00
10/31/2025 17:10	2	1'499.40
10/31/2025 17:10	1	1'499.60
10/31/2025 17:10	1	1'499.60
10/31/2025 17:10	1	1'499.40
10/31/2025 17:10	5	1'499.40
10/31/2025 17:10	4	1'499.20
10/31/2025 17:10	1	1'499.20
10/31/2025 17:10	9	1'499.20
10/31/2025 17:10	4	1'499.20
10/31/2025 17:10	5	1'499.20
10/31/2025 17:10	1	1'499.00
10/31/2025 17:10	4	1'499.00
10/31/2025 17:10	1	1'499.00
10/31/2025 17:10	2	1'499.00
10/31/2025 17:10	2	1'499.00
10/31/2025 17:10	6	1'498.80
10/31/2025 17:10	1	1'499.00
10/31/2025 17:10	4	1'499.00
10/31/2025 17:10	4	1'498.80
10/31/2025 17:10	1	1'498.80
10/31/2025 17:10	6	1'498.60
10/31/2025 17:10	2	1'499.00
10/31/2025 17:10	2	1'498.80
10/31/2025 17:10	2	1'498.80
10/31/2025 17:10	1	1'498.80
10/31/2025 17:10	1	1'498.80
10/31/2025 17:10	4	1'498.80
10/31/2025 17:10	4	1'498.80
10/31/2025 17:10	7	1'498.80
10/31/2025 17:10	6	1'499.00
10/31/2025 17:10	7	1'499.00
10/31/2025 17:10	1	1'499.60
10/31/2025 17:10	2	1'499.60
10/31/2025 17:10	4	1'499.60
10/31/2025 17:10	4	1'499.40
10/31/2025 17:10	5	1'499.40
10/31/2025 17:10	1	1'499.20
10/31/2025 17:10	4	1'499.20
10/31/2025 17:10	2	1'499.00
10/31/2025 17:10	3	1'499.00
10/31/2025 17:10	7	1'499.00
10/31/2025 17:10	6	1'499.00
10/31/2025 17:10	2	1'499.00
10/31/2025 17:09	8	1'499.00
10/31/2025 17:09	2	1'499.00
10/31/2025 17:09	2	1'499.00
10/31/2025 17:09	2	1'499.20
10/31/2025 17:09	1	1'499.20
10/31/2025 17:09	1	1'499.20
10/31/2025 17:09	1	1'499.20
10/31/2025 17:09	4	1'499.20
10/31/2025 17:09	16	1'499.00
10/31/2025 17:09	55	1'499.00
10/31/2025 17:09	19	1'499.00
10/31/2025 17:09	10	1'499.00
10/31/2025 17:08	5	1'499.60
10/31/2025 17:08	4	1'499.40
10/31/2025 17:08	3	1'499.00
10/31/2025 17:08	4	1'499.00
10/31/2025 17:08	4	1'499.40
10/31/2025 17:08	4	1'499.40
10/31/2025 17:08	1	1'499.40
10/31/2025 17:08	1	1'499.40
10/31/2025 17:08	1	1'499.00
10/31/2025 17:08	12	1'499.00
10/31/2025 17:08	1	1'499.00
10/31/2025 17:07	41	1'499.00
10/31/2025 17:07	5	1'499.20
10/31/2025 17:07	1	1'499.00
10/31/2025 17:07	29	1'499.20
10/31/2025 17:07	16	1'499.40
10/31/2025 17:07	1	1'499.60
10/31/2025 17:07	4	1'499.60
10/31/2025 17:07	2	1'499.60
10/31/2025 17:07	6	1'499.60
10/31/2025 17:07	2	1'499.40
10/31/2025 17:07	2	1'499.00
10/31/2025 17:07	19	1'499.40
10/31/2025 17:07	10	1'499.40
10/31/2025 17:07	5	1'499.40
10/31/2025 17:07	4	1'499.40
10/31/2025 17:07	4	1'499.40
10/31/2025 17:07	6	1'499.40
10/31/2025 17:07	5	1'499.20
10/31/2025 17:07	5	1'499.20
10/31/2025 17:07	6	1'499.20
10/31/2025 17:07	2	1'499.00
10/31/2025 17:07	5	1'499.00
10/31/2025 17:07	6	1'499.00
10/31/2025 17:07	4	1'499.00
10/31/2025 17:07	4	1'499.00
10/31/2025 17:07	66	1'499.00
10/31/2025 17:07	2	1'498.60
10/31/2025 17:07	2	1'498.60
10/31/2025 17:07	5	1'498.80
10/31/2025 17:07	5	1'498.60
10/31/2025 17:07	5	1'498.60
10/31/2025 17:06	3	1'498.20
10/31/2025 17:06	4	1'497.80
10/31/2025 17:06	4	1'497.80
10/31/2025 17:06	3	1'497.40
10/31/2025 17:06	1	1'497.40
10/31/2025 17:06	1	1'497.40
10/31/2025 17:06	4	1'497.60
10/31/2025 17:06	4	1'497.80
10/31/2025 17:06	4	1'497.80
10/31/2025 17:06	4	1'498.00
10/31/2025 17:06	1	1'498.20
10/31/2025 17:06	1	1'498.20
10/31/2025 17:06	2	1'498.20
10/31/2025 17:06	5	1'498.20
10/31/2025 17:06	2	1'498.80
10/31/2025 17:06	2	1'498.80
10/31/2025 17:06	2	1'499.00
10/31/2025 17:06	3	1'498.80
10/31/2025 17:05	4	1'498.80
10/31/2025 17:05	1	1'498.80
10/31/2025 17:05	1	1'498.80
10/31/2025 17:05	2	1'498.80
10/31/2025 17:05	6	1'498.80
10/31/2025 17:05	4	1'498.80
10/31/2025 17:05	2	1'498.80
10/31/2025 17:05	3	1'498.80
10/31/2025 17:05	23	1'498.80
10/31/2025 17:05	2	1'498.60
10/31/2025 17:05	1	1'498.20
10/31/2025 17:05	2	1'498.20
10/31/2025 17:05	2	1'498.20
10/31/2025 17:05	2	1'498.20
10/31/2025 17:05	15	1'498.00
10/31/2025 17:05	6	1'498.00
10/31/2025 17:05	6	1'497.80
10/31/2025 17:05	6	1'497.60
10/31/2025 17:05	2	1'497.40
10/31/2025 17:05	1	1'497.40
10/31/2025 17:05	1	1'497.40
10/31/2025 17:05	4	1'497.20
10/31/2025 17:05	1	1'497.20
10/31/2025 17:05	3	1'497.20
10/31/2025 17:05	3	1'497.20
10/31/2025 17:05	1	1'497.20
10/31/2025 17:05	4	1'497.20
10/31/2025 17:05	10	1'497.00
10/31/2025 17:05	5	1'496.80
10/31/2025 17:05	1	1'496.80
10/31/2025 17:05	2	1'496.80
10/31/2025 17:05	2	1'496.60
10/31/2025 17:05	3	1'496.60
10/31/2025 17:05	1	1'496.60
10/31/2025 17:05	3	1'496.60
10/31/2025 17:05	2	1'496.40
10/31/2025 17:05	1	1'496.40
10/31/2025 17:05	3	1'496.40
10/31/2025 17:05	4	1'496.40
10/31/2025 17:05	3	1'496.40
10/31/2025 17:05	4	1'496.40
10/31/2025 17:05	1	1'496.40
10/31/2025 17:05	6	1'496.40
10/31/2025 17:05	2	1'496.60
10/31/2025 17:05	1	1'496.60
10/31/2025 17:05	4	1'496.60
10/31/2025 17:05	1	1'496.60
10/31/2025 17:05	5	1'496.60
10/31/2025 17:05	3	1'497.20
10/31/2025 17:05	1	1'497.20
10/31/2025 17:05	3	1'497.00
10/31/2025 17:04	5	1'497.00
10/31/2025 17:04	4	1'496.80
10/31/2025 17:04	1	1'496.60
10/31/2025 17:04	4	1'497.00
10/31/2025 17:04	4	1'496.80
10/31/2025 17:04	8	1'496.60
10/31/2025 17:04	8	1'496.40
10/31/2025 17:04	22	1'496.40
10/31/2025 17:04	2	1'496.40
10/31/2025 17:04	5	1'496.00
10/31/2025 17:04	3	1'496.00
10/31/2025 17:04	1	1'496.00
10/31/2025 17:04	1	1'495.80
10/31/2025 17:04	14	1'495.80
10/31/2025 17:04	8	1'495.60
10/31/2025 17:04	1	1'495.60
10/31/2025 17:04	2	1'495.40
10/31/2025 17:04	4	1'495.40
10/31/2025 17:04	1	1'495.20
10/31/2025 17:04	1	1'495.20
10/31/2025 17:04	1	1'495.20
10/31/2025 17:04	1	1'495.20
10/31/2025 17:04	3	1'495.20
10/31/2025 17:03	5	1'495.00
10/31/2025 17:03	2	1'495.00
10/31/2025 17:03	2	1'495.20
10/31/2025 17:03	2	1'495.00
10/31/2025 17:03	4	1'495.00
10/31/2025 17:03	3	1'495.00
10/31/2025 17:03	6	1'495.20
10/31/2025 17:02	4	1'495.40
10/31/2025 17:02	3	1'495.40
10/31/2025 17:01	4	1'494.80
10/31/2025 17:01	10	1'495.00
10/31/2025 17:01	3	1'495.60
10/31/2025 17:01	1	1'495.20
10/31/2025 17:01	1	1'495.20
10/31/2025 17:01	1	1'495.20
10/31/2025 17:01	1	1'495.40
10/31/2025 17:01	1	1'495.40
10/31/2025 17:01	2	1'495.80
10/31/2025 17:01	3	1'495.80
10/31/2025 17:01	2	1'495.80
10/31/2025 17:01	3	1'495.80
10/31/2025 17:01	1	1'495.40
10/31/2025 17:01	6	1'495.40
10/31/2025 17:01	1	1'495.80
10/31/2025 17:01	2	1'496.20
10/31/2025 17:01	1	1'496.20
10/31/2025 17:01	1	1'496.20
10/31/2025 17:01	3	1'496.20
10/31/2025 17:01	1	1'496.40
10/31/2025 17:01	6	1'496.40
10/31/2025 17:01	4	1'496.40
10/31/2025 17:01	10	1'496.40
10/31/2025 17:01	8	1'496.40
10/31/2025 17:01	18	1'496.40
10/31/2025 17:01	10	1'496.80
10/31/2025 17:01	1	1'497.20
10/31/2025 17:01	3	1'497.20
10/31/2025 17:01	5	1'496.80
10/31/2025 17:01	1	1'496.80
10/31/2025 17:01	2	1'496.80
10/31/2025 17:01	4	1'496.60
10/31/2025 17:01	6	1'496.80
10/31/2025 17:01	3	1'496.80
10/31/2025 17:01	6	1'496.80
10/31/2025 17:01	3	1'496.80
10/31/2025 17:01	3	1'496.80
10/31/2025 17:01	12	1'496.80
10/31/2025 17:01	4	1'496.80
10/31/2025 17:01	1	1'496.80
10/31/2025 17:01	4	1'496.80
10/31/2025 17:01	10	1'496.80
10/31/2025 17:00	1	1'497.60
10/31/2025 17:00	6	1'497.60
10/31/2025 17:00	1	1'497.60
10/31/2025 17:00	2	1'497.40
10/31/2025 17:00	2	1'497.40
10/31/2025 17:00	2	1'496.80
10/31/2025 17:00	3	1'497.00
10/31/2025 17:00	4	1'496.80
10/31/2025 17:00	10	1'496.80
10/31/2025 17:00	2	1'496.80
10/31/2025 17:00	10	1'496.80
10/31/2025 17:00	2	1'497.00
10/31/2025 17:00	2	1'497.40
10/31/2025 17:00	2	1'497.40
10/31/2025 17:00	2	1'497.20
10/31/2025 17:00	1	1'497.00
10/31/2025 17:00	1	1'497.00
10/31/2025 16:59	13	1'497.00
10/31/2025 16:59	3	1'497.00
10/31/2025 16:59	8	1'496.80
10/31/2025 16:59	1	1'496.80
10/31/2025 16:58	1	1'496.80
10/31/2025 16:58	4	1'496.80
10/31/2025 16:58	2	1'496.80
10/31/2025 16:58	4	1'496.80
10/31/2025 16:58	1	1'496.80
10/31/2025 16:58	2	1'497.00
10/31/2025 16:56	3	1'497.00
10/31/2025 16:56	2	1'497.00
10/31/2025 16:55	4	1'497.20
10/31/2025 16:55	1	1'498.20
10/31/2025 16:55	4	1'498.20
10/31/2025 16:55	6	1'498.20