Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:28 | 9 | 1'166.00 |
| 02/09/2026 11:28 | 9 | 1'166.00 |
| 02/09/2026 11:28 | 1 | 1'166.20 |
| 02/09/2026 11:28 | 2 | 1'166.20 |
| 02/09/2026 11:28 | 1 | 1'166.20 |
| 02/09/2026 11:28 | 1 | 1'166.40 |
| 02/09/2026 11:28 | 5 | 1'166.60 |
| 02/09/2026 11:28 | 1 | 1'166.80 |
| 02/09/2026 11:27 | 2 | 1'167.40 |
| 02/09/2026 11:27 | 16 | 1'167.40 |
| 02/09/2026 11:27 | 5 | 1'167.20 |
| 02/09/2026 11:27 | 7 | 1'167.20 |
| 02/09/2026 11:27 | 6 | 1'167.20 |
| 02/09/2026 11:27 | 5 | 1'167.20 |
| 02/09/2026 11:27 | 17 | 1'167.20 |
| 02/09/2026 11:27 | 11 | 1'167.20 |
| 02/09/2026 11:27 | 3 | 1'167.00 |
| 02/09/2026 11:27 | 6 | 1'167.00 |
| 02/09/2026 11:27 | 5 | 1'167.00 |
| 02/09/2026 11:27 | 17 | 1'167.00 |
| 02/09/2026 11:26 | 5 | 1'167.20 |
| 02/09/2026 11:26 | 2 | 1'167.00 |
| 02/09/2026 11:26 | 1 | 1'167.00 |
| 02/09/2026 11:26 | 1 | 1'166.80 |
| 02/09/2026 11:26 | 6 | 1'166.80 |
| 02/09/2026 11:26 | 4 | 1'166.80 |
| 02/09/2026 11:26 | 2 | 1'166.80 |
| 02/09/2026 11:26 | 1 | 1'166.80 |
| 02/09/2026 11:26 | 2 | 1'166.60 |
| 02/09/2026 11:26 | 3 | 1'166.60 |
| 02/09/2026 11:26 | 3 | 1'166.60 |
| 02/09/2026 11:26 | 1 | 1'166.20 |
| 02/09/2026 11:26 | 6 | 1'166.20 |
| 02/09/2026 11:26 | 5 | 1'166.20 |
| 02/09/2026 11:26 | 11 | 1'166.80 |
| 02/09/2026 11:26 | 17 | 1'167.00 |
| 02/09/2026 11:26 | 16 | 1'167.00 |
| 02/09/2026 11:26 | 5 | 1'167.00 |
| 02/09/2026 11:26 | 1 | 1'167.80 |
| 02/09/2026 11:25 | 2 | 1'167.80 |
| 02/09/2026 11:25 | 6 | 1'167.80 |
| 02/09/2026 11:25 | 5 | 1'167.80 |
| 02/09/2026 11:25 | 1 | 1'167.20 |
| 02/09/2026 11:25 | 2 | 1'167.20 |
| 02/09/2026 11:24 | 3 | 1'167.20 |
| 02/09/2026 11:24 | 2 | 1'167.20 |
| 02/09/2026 11:24 | 3 | 1'167.00 |
| 02/09/2026 11:24 | 6 | 1'167.00 |
| 02/09/2026 11:24 | 2 | 1'167.00 |
| 02/09/2026 11:24 | 1 | 1'167.20 |
| 02/09/2026 11:23 | 3 | 1'167.40 |
| 02/09/2026 11:23 | 6 | 1'167.20 |
| 02/09/2026 11:23 | 1 | 1'167.20 |
| 02/09/2026 11:23 | 6 | 1'166.80 |
| 02/09/2026 11:23 | 2 | 1'167.20 |
| 02/09/2026 11:23 | 3 | 1'167.40 |
| 02/09/2026 11:23 | 4 | 1'167.40 |
| 02/09/2026 11:23 | 3 | 1'167.20 |
| 02/09/2026 11:23 | 6 | 1'167.20 |
| 02/09/2026 11:23 | 1 | 1'167.00 |
| 02/09/2026 11:23 | 6 | 1'168.00 |
| 02/09/2026 11:23 | 6 | 1'168.40 |
| 02/09/2026 11:23 | 9 | 1'168.00 |
| 02/09/2026 11:23 | 5 | 1'168.00 |
| 02/09/2026 11:23 | 7 | 1'168.00 |
| 02/09/2026 11:23 | 6 | 1'168.00 |
| 02/09/2026 11:23 | 1 | 1'168.00 |
| 02/09/2026 11:23 | 9 | 1'168.20 |
| 02/09/2026 11:23 | 3 | 1'168.40 |
| 02/09/2026 11:23 | 5 | 1'168.20 |
| 02/09/2026 11:23 | 7 | 1'168.40 |
| 02/09/2026 11:23 | 2 | 1'168.40 |
| 02/09/2026 11:23 | 2 | 1'168.40 |
| 02/09/2026 11:23 | 8 | 1'168.40 |
| 02/09/2026 11:22 | 5 | 1'168.80 |
| 02/09/2026 11:22 | 5 | 1'168.80 |
| 02/09/2026 11:22 | 1 | 1'168.80 |
| 02/09/2026 11:22 | 4 | 1'168.80 |
| 02/09/2026 11:22 | 3 | 1'169.20 |
| 02/09/2026 11:22 | 1 | 1'169.00 |
| 02/09/2026 11:21 | 3 | 1'168.20 |
| 02/09/2026 11:21 | 3 | 1'168.20 |
| 02/09/2026 11:21 | 3 | 1'167.60 |
| 02/09/2026 11:21 | 4 | 1'167.60 |
| 02/09/2026 11:21 | 4 | 1'167.60 |
| 02/09/2026 11:21 | 3 | 1'167.00 |
| 02/09/2026 11:21 | 1 | 1'167.00 |
| 02/09/2026 11:21 | 19 | 1'166.80 |
| 02/09/2026 11:21 | 3 | 1'167.00 |
| 02/09/2026 11:21 | 7 | 1'166.80 |
| 02/09/2026 11:21 | 2 | 1'166.80 |
| 02/09/2026 11:21 | 4 | 1'166.80 |
| 02/09/2026 11:21 | 3 | 1'166.60 |
| 02/09/2026 11:21 | 5 | 1'166.60 |
| 02/09/2026 11:21 | 1 | 1'166.60 |
| 02/09/2026 11:21 | 3 | 1'166.60 |
| 02/09/2026 11:21 | 2 | 1'166.60 |
| 02/09/2026 11:21 | 3 | 1'166.40 |
| 02/09/2026 11:21 | 1 | 1'166.40 |
| 02/09/2026 11:21 | 2 | 1'166.40 |
| 02/09/2026 11:20 | 4 | 1'166.40 |
| 02/09/2026 11:20 | 3 | 1'166.40 |
| 02/09/2026 11:20 | 4 | 1'166.00 |
| 02/09/2026 11:20 | 1 | 1'165.60 |
| 02/09/2026 11:20 | 2 | 1'166.00 |
| 02/09/2026 11:20 | 7 | 1'166.00 |
| 02/09/2026 11:19 | 3 | 1'166.20 |
| 02/09/2026 11:19 | 1 | 1'166.20 |
| 02/09/2026 11:19 | 5 | 1'166.20 |
| 02/09/2026 11:19 | 5 | 1'165.80 |
| 02/09/2026 11:19 | 5 | 1'165.80 |
| 02/09/2026 11:19 | 1 | 1'166.00 |
| 02/09/2026 11:19 | 5 | 1'166.40 |
| 02/09/2026 11:19 | 2 | 1'166.20 |
| 02/09/2026 11:19 | 3 | 1'166.20 |
| 02/09/2026 11:19 | 6 | 1'166.20 |
| 02/09/2026 11:19 | 2 | 1'166.20 |
| 02/09/2026 11:19 | 10 | 1'166.20 |
| 02/09/2026 11:19 | 5 | 1'165.80 |
| 02/09/2026 11:19 | 1 | 1'165.40 |
| 02/09/2026 11:19 | 6 | 1'165.40 |
| 02/09/2026 11:19 | 2 | 1'165.00 |
| 02/09/2026 11:19 | 1 | 1'165.00 |
| 02/09/2026 11:19 | 1 | 1'165.00 |
| 02/09/2026 11:18 | 22 | 1'165.60 |
| 02/09/2026 11:18 | 5 | 1'165.40 |
| 02/09/2026 11:18 | 2 | 1'166.00 |
| 02/09/2026 11:18 | 1 | 1'166.00 |
| 02/09/2026 11:18 | 1 | 1'166.00 |
| 02/09/2026 11:18 | 1 | 1'166.00 |
| 02/09/2026 11:18 | 1 | 1'166.40 |
| 02/09/2026 11:18 | 3 | 1'166.40 |
| 02/09/2026 11:18 | 5 | 1'166.80 |
| 02/09/2026 11:18 | 6 | 1'167.00 |
| 02/09/2026 11:17 | 3 | 1'167.40 |
| 02/09/2026 11:17 | 5 | 1'167.40 |
| 02/09/2026 11:17 | 2 | 1'167.60 |
| 02/09/2026 11:17 | 4 | 1'167.60 |
| 02/09/2026 11:17 | 5 | 1'167.80 |
| 02/09/2026 11:17 | 7 | 1'167.80 |
| 02/09/2026 11:16 | 5 | 1'168.20 |
| 02/09/2026 11:16 | 6 | 1'169.00 |
| 02/09/2026 11:16 | 6 | 1'169.20 |
| 02/09/2026 11:16 | 7 | 1'169.20 |
| 02/09/2026 11:16 | 2 | 1'169.20 |
| 02/09/2026 11:16 | 3 | 1'169.00 |
| 02/09/2026 11:16 | 6 | 1'169.00 |
| 02/09/2026 11:16 | 6 | 1'169.00 |
| 02/09/2026 11:16 | 5 | 1'168.00 |
| 02/09/2026 11:16 | 5 | 1'168.20 |
| 02/09/2026 11:16 | 27 | 1'169.00 |
| 02/09/2026 11:16 | 6 | 1'169.00 |
| 02/09/2026 11:16 | 2 | 1'169.20 |
| 02/09/2026 11:16 | 7 | 1'169.80 |
| 02/09/2026 11:16 | 1 | 1'169.80 |
| 02/09/2026 11:16 | 7 | 1'170.00 |
| 02/09/2026 11:16 | 10 | 1'170.00 |
| 02/09/2026 11:16 | 20 | 1'170.00 |
| 02/09/2026 11:16 | 5 | 1'170.00 |
| 02/09/2026 11:16 | 3 | 1'170.00 |
| 02/09/2026 11:16 | 5 | 1'170.40 |
| 02/09/2026 11:16 | 7 | 1'170.40 |
| 02/09/2026 11:16 | 1 | 1'170.40 |
| 02/09/2026 11:16 | 3 | 1'171.00 |
| 02/09/2026 11:16 | 6 | 1'171.00 |
| 02/09/2026 11:15 | 6 | 1'171.00 |
| 02/09/2026 11:15 | 1 | 1'171.20 |
| 02/09/2026 11:15 | 1 | 1'171.20 |
| 02/09/2026 11:15 | 4 | 1'170.60 |
| 02/09/2026 11:15 | 4 | 1'170.60 |
| 02/09/2026 11:15 | 1 | 1'170.40 |
| 02/09/2026 11:15 | 1 | 1'170.40 |
| 02/09/2026 11:15 | 7 | 1'169.80 |
| 02/09/2026 11:15 | 1 | 1'169.60 |
| 02/09/2026 11:15 | 5 | 1'169.60 |
| 02/09/2026 11:15 | 6 | 1'169.60 |
| 02/09/2026 11:15 | 3 | 1'169.60 |
| 02/09/2026 11:15 | 7 | 1'169.20 |
| 02/09/2026 11:15 | 1 | 1'169.20 |
| 02/09/2026 11:14 | 6 | 1'170.00 |
| 02/09/2026 11:14 | 7 | 1'170.20 |
| 02/09/2026 11:14 | 2 | 1'171.20 |
| 02/09/2026 11:14 | 6 | 1'171.20 |
| 02/09/2026 11:14 | 6 | 1'171.20 |
| 02/09/2026 11:14 | 2 | 1'171.60 |
| 02/09/2026 11:14 | 3 | 1'171.40 |
| 02/09/2026 11:14 | 3 | 1'171.00 |
| 02/09/2026 11:14 | 1 | 1'171.00 |
| 02/09/2026 11:14 | 9 | 1'171.00 |
| 02/09/2026 11:14 | 17 | 1'171.00 |
| 02/09/2026 11:14 | 3 | 1'170.00 |
| 02/09/2026 11:14 | 2 | 1'170.00 |
| 02/09/2026 11:14 | 6 | 1'169.80 |
| 02/09/2026 11:14 | 2 | 1'169.80 |
| 02/09/2026 11:14 | 3 | 1'169.80 |
| 02/09/2026 11:14 | 5 | 1'169.80 |
| 02/09/2026 11:13 | 7 | 1'169.20 |
| 02/09/2026 11:13 | 7 | 1'169.40 |
| 02/09/2026 11:13 | 1 | 1'170.00 |
| 02/09/2026 11:13 | 2 | 1'170.80 |
| 02/09/2026 11:13 | 3 | 1'170.80 |
| 02/09/2026 11:13 | 6 | 1'171.00 |
| 02/09/2026 11:13 | 5 | 1'171.00 |
| 02/09/2026 11:13 | 7 | 1'171.20 |
| 02/09/2026 11:12 | 7 | 1'171.20 |
| 02/09/2026 11:12 | 2 | 1'171.80 |
| 02/09/2026 11:12 | 53 | 1'173.00 |
| 02/09/2026 11:12 | 6 | 1'172.80 |
| 02/09/2026 11:12 | 2 | 1'172.80 |
| 02/09/2026 11:12 | 5 | 1'172.20 |
| 02/09/2026 11:12 | 6 | 1'172.20 |
| 02/09/2026 11:12 | 7 | 1'172.20 |
| 02/09/2026 11:12 | 4 | 1'171.40 |
| 02/09/2026 11:12 | 1 | 1'172.00 |
| 02/09/2026 11:12 | 2 | 1'172.00 |
| 02/09/2026 11:12 | 2 | 1'171.60 |
| 02/09/2026 11:12 | 6 | 1'171.60 |
| 02/09/2026 11:11 | 7 | 1'171.60 |
| 02/09/2026 11:11 | 2 | 1'171.40 |
| 02/09/2026 11:11 | 4 | 1'171.40 |
| 02/09/2026 11:11 | 2 | 1'171.20 |
| 02/09/2026 11:11 | 6 | 1'171.00 |
| 02/09/2026 11:11 | 4 | 1'170.60 |
| 02/09/2026 11:11 | 2 | 1'170.40 |
| 02/09/2026 11:11 | 6 | 1'170.20 |
| 02/09/2026 11:11 | 6 | 1'170.20 |
| 02/09/2026 11:11 | 2 | 1'170.20 |
| 02/09/2026 11:11 | 1 | 1'170.00 |
| 02/09/2026 11:11 | 10 | 1'169.80 |
| 02/09/2026 11:11 | 6 | 1'169.80 |
| 02/09/2026 11:11 | 6 | 1'169.80 |
| 02/09/2026 11:11 | 68 | 1'170.00 |
| 02/09/2026 11:11 | 2 | 1'170.00 |
| 02/09/2026 11:11 | 5 | 1'170.00 |
| 02/09/2026 11:10 | 6 | 1'171.00 |
| 02/09/2026 11:10 | 6 | 1'171.60 |
| 02/09/2026 11:10 | 5 | 1'171.40 |
| 02/09/2026 11:10 | 3 | 1'171.00 |
| 02/09/2026 11:10 | 15 | 1'171.00 |
| 02/09/2026 11:10 | 6 | 1'171.00 |
| 02/09/2026 11:10 | 19 | 1'171.00 |
| 02/09/2026 11:10 | 2 | 1'170.80 |
| 02/09/2026 11:10 | 9 | 1'170.80 |
| 02/09/2026 11:10 | 2 | 1'170.60 |
| 02/09/2026 11:10 | 250 | 1'170.60 |
| 02/09/2026 11:10 | 6 | 1'170.00 |
| 02/09/2026 11:10 | 1 | 1'170.40 |
| 02/09/2026 11:10 | 5 | 1'170.20 |
| 02/09/2026 11:10 | 6 | 1'170.20 |
| 02/09/2026 11:10 | 5 | 1'169.40 |
| 02/09/2026 11:10 | 2 | 1'169.60 |
| 02/09/2026 11:10 | 10 | 1'169.60 |
| 02/09/2026 11:10 | 1 | 1'169.80 |
| 02/09/2026 11:09 | 2 | 1'170.20 |
| 02/09/2026 11:09 | 5 | 1'170.20 |
| 02/09/2026 11:09 | 5 | 1'170.00 |
| 02/09/2026 11:09 | 8 | 1'170.00 |
| 02/09/2026 11:09 | 2 | 1'170.60 |
| 02/09/2026 11:09 | 10 | 1'170.60 |
| 02/09/2026 11:09 | 1 | 1'170.00 |
| 02/09/2026 11:09 | 9 | 1'170.20 |
| 02/09/2026 11:09 | 2 | 1'170.60 |
| 02/09/2026 11:09 | 2 | 1'170.60 |
| 02/09/2026 11:09 | 10 | 1'170.60 |
| 02/09/2026 11:08 | 4 | 1'170.20 |
| 02/09/2026 11:08 | 2 | 1'170.00 |
| 02/09/2026 11:08 | 2 | 1'170.00 |
| 02/09/2026 11:08 | 1 | 1'170.00 |
| 02/09/2026 11:07 | 3 | 1'170.60 |
| 02/09/2026 11:07 | 2 | 1'170.00 |
| 02/09/2026 11:07 | 5 | 1'170.00 |
| 02/09/2026 11:07 | 5 | 1'170.00 |
| 02/09/2026 11:07 | 3 | 1'170.00 |
| 02/09/2026 11:07 | 30 | 1'170.00 |
| 02/09/2026 11:07 | 20 | 1'170.00 |
| 02/09/2026 11:07 | 43 | 1'170.00 |
| 02/09/2026 11:07 | 2 | 1'169.80 |
| 02/09/2026 11:07 | 14 | 1'169.80 |
| 02/09/2026 11:07 | 9 | 1'169.60 |
| 02/09/2026 11:07 | 16 | 1'169.60 |
| 02/09/2026 11:07 | 7 | 1'169.20 |
| 02/09/2026 11:07 | 1 | 1'169.60 |
| 02/09/2026 11:07 | 2 | 1'169.20 |
| 02/09/2026 11:07 | 1 | 1'168.80 |
| 02/09/2026 11:07 | 10 | 1'169.60 |
| 02/09/2026 11:07 | 7 | 1'169.60 |
| 02/09/2026 11:07 | 13 | 1'169.80 |
| 02/09/2026 11:07 | 1 | 1'169.60 |
| 02/09/2026 11:07 | 16 | 1'169.60 |
| 02/09/2026 11:06 | 1 | 1'169.60 |
| 02/09/2026 11:06 | 2 | 1'169.60 |
| 02/09/2026 11:06 | 1 | 1'169.00 |
| 02/09/2026 11:06 | 5 | 1'169.00 |
| 02/09/2026 11:06 | 4 | 1'169.40 |
| 02/09/2026 11:06 | 2 | 1'169.40 |
| 02/09/2026 11:06 | 3 | 1'169.00 |
| 02/09/2026 11:06 | 2 | 1'168.60 |
| 02/09/2026 11:06 | 10 | 1'168.00 |
| 02/09/2026 11:06 | 7 | 1'167.60 |
| 02/09/2026 11:06 | 1 | 1'167.20 |
| 02/09/2026 11:06 | 4 | 1'167.20 |
| 02/09/2026 11:05 | 3 | 1'166.80 |
| 02/09/2026 11:05 | 5 | 1'167.20 |
| 02/09/2026 11:05 | 2 | 1'167.20 |
| 02/09/2026 11:05 | 676 | 1'167.00 |
| 02/09/2026 11:05 | 5 | 1'167.00 |
| 02/09/2026 11:05 | 5 | 1'167.00 |
| 02/09/2026 11:05 | 1 | 1'167.00 |
| 02/09/2026 11:05 | 9 | 1'167.00 |
| 02/09/2026 11:05 | 17 | 1'167.00 |
| 02/09/2026 11:05 | 17 | 1'166.80 |
| 02/09/2026 11:05 | 20 | 1'166.80 |
| 02/09/2026 11:05 | 3 | 1'166.40 |
| 02/09/2026 11:04 | 2 | 1'166.40 |
| 02/09/2026 11:04 | 1 | 1'166.40 |
| 02/09/2026 11:04 | 1 | 1'166.20 |
| 02/09/2026 11:04 | 1 | 1'166.80 |
| 02/09/2026 11:04 | 3 | 1'166.80 |
| 02/09/2026 11:04 | 1 | 1'166.60 |
| 02/09/2026 11:04 | 1 | 1'166.60 |
| 02/09/2026 11:04 | 1 | 1'165.20 |
| 02/09/2026 11:04 | 1 | 1'165.20 |
| 02/09/2026 11:04 | 1 | 1'165.00 |
| 02/09/2026 11:04 | 5 | 1'165.00 |
| 02/09/2026 11:03 | 6 | 1'166.00 |
| 02/09/2026 11:03 | 1 | 1'166.00 |
| 02/09/2026 11:03 | 1 | 1'166.00 |
| 02/09/2026 11:03 | 1 | 1'166.00 |
| 02/09/2026 11:03 | 10 | 1'165.40 |
| 02/09/2026 11:03 | 20 | 1'165.20 |
| 02/09/2026 11:03 | 1 | 1'164.60 |
| 02/09/2026 11:02 | 2 | 1'164.40 |
| 02/09/2026 11:02 | 1 | 1'164.40 |
| 02/09/2026 11:02 | 4 | 1'164.60 |
| 02/09/2026 11:02 | 5 | 1'164.80 |
| 02/09/2026 11:02 | 5 | 1'164.40 |
| 02/09/2026 11:02 | 1 | 1'164.00 |
| 02/09/2026 11:02 | 5 | 1'164.00 |
| 02/09/2026 11:02 | 2 | 1'163.60 |
| 02/09/2026 11:02 | 1 | 1'163.60 |
| 02/09/2026 11:02 | 2 | 1'163.80 |
| 02/09/2026 11:02 | 4 | 1'163.80 |
| 02/09/2026 11:02 | 1 | 1'163.00 |
| 02/09/2026 11:02 | 6 | 1'162.60 |
| 02/09/2026 11:02 | 5 | 1'162.60 |
| 02/09/2026 11:02 | 1 | 1'162.60 |
| 02/09/2026 11:02 | 2 | 1'162.60 |
| 02/09/2026 11:02 | 1 | 1'162.40 |
| 02/09/2026 11:02 | 1 | 1'162.40 |
| 02/09/2026 11:02 | 5 | 1'162.40 |
| 02/09/2026 11:02 | 2 | 1'161.60 |
| 02/09/2026 11:02 | 1 | 1'161.60 |
| 02/09/2026 11:02 | 5 | 1'161.60 |
| 02/09/2026 11:02 | 4 | 1'162.00 |
| 02/09/2026 11:01 | 1 | 1'162.40 |
| 02/09/2026 11:01 | 13 | 1'161.80 |
| 02/09/2026 11:01 | 1 | 1'162.00 |
| 02/09/2026 11:01 | 20 | 1'162.00 |
| 02/09/2026 11:01 | 9 | 1'162.00 |
| 02/09/2026 11:01 | 2 | 1'163.00 |
| 02/09/2026 11:01 | 1 | 1'163.00 |
| 02/09/2026 11:01 | 2 | 1'163.00 |
| 02/09/2026 11:01 | 1 | 1'163.00 |
| 02/09/2026 11:01 | 5 | 1'162.80 |
| 02/09/2026 11:01 | 1 | 1'162.80 |
| 02/09/2026 11:01 | 2 | 1'162.60 |
| 02/09/2026 11:01 | 4 | 1'162.60 |
| 02/09/2026 11:01 | 6 | 1'162.40 |
| 02/09/2026 11:01 | 5 | 1'162.80 |
| 02/09/2026 11:01 | 1 | 1'163.00 |
| 02/09/2026 11:01 | 5 | 1'163.00 |
| 02/09/2026 11:01 | 5 | 1'163.20 |
| 02/09/2026 11:01 | 5 | 1'163.40 |
| 02/09/2026 11:01 | 1 | 1'163.60 |
| 02/09/2026 11:01 | 5 | 1'163.60 |
| 02/09/2026 11:01 | 5 | 1'163.60 |
| 02/09/2026 11:01 | 5 | 1'164.40 |
| 02/09/2026 11:01 | 9 | 1'163.80 |
| 02/09/2026 11:00 | 7 | 1'164.40 |
| 02/09/2026 11:00 | 5 | 1'164.40 |
| 02/09/2026 11:00 | 7 | 1'165.40 |
| 02/09/2026 11:00 | 4 | 1'165.40 |
| 02/09/2026 11:00 | 5 | 1'165.80 |
| 02/09/2026 11:00 | 7 | 1'166.00 |
| 02/09/2026 11:00 | 3 | 1'166.00 |
| 02/09/2026 11:00 | 1 | 1'166.80 |
| 02/09/2026 11:00 | 5 | 1'166.40 |
| 02/09/2026 11:00 | 1 | 1'166.40 |
| 02/09/2026 11:00 | 1 | 1'167.00 |
| 02/09/2026 11:00 | 3 | 1'167.00 |
| 02/09/2026 11:00 | 17 | 1'167.00 |
| 02/09/2026 11:00 | 2 | 1'167.00 |
| 02/09/2026 11:00 | 2 | 1'167.00 |
| 02/09/2026 11:00 | 5 | 1'167.00 |
| 02/09/2026 11:00 | 1 | 1'167.00 |
| 02/09/2026 11:00 | 2 | 1'166.80 |
| 02/09/2026 11:00 | 1 | 1'166.80 |
| 02/09/2026 10:59 | 1 | 1'167.00 |
| 02/09/2026 10:59 | 10 | 1'167.60 |
| 02/09/2026 10:59 | 10 | 1'167.40 |
| 02/09/2026 10:59 | 2 | 1'167.20 |
| 02/09/2026 10:59 | 11 | 1'167.00 |
| 02/09/2026 10:59 | 3 | 1'166.00 |
| 02/09/2026 10:59 | 1 | 1'165.80 |
| 02/09/2026 10:59 | 3 | 1'165.80 |
| 02/09/2026 10:59 | 2 | 1'165.60 |
| 02/09/2026 10:59 | 2 | 1'165.60 |
| 02/09/2026 10:58 | 3 | 1'165.60 |
| 02/09/2026 10:58 | 3 | 1'165.00 |
| 02/09/2026 10:58 | 2 | 1'165.00 |
| 02/09/2026 10:58 | 20 | 1'165.00 |
| 02/09/2026 10:58 | 40 | 1'165.00 |
| 02/09/2026 10:58 | 5 | 1'165.00 |
| 02/09/2026 10:58 | 5 | 1'165.40 |
| 02/09/2026 10:58 | 5 | 1'165.40 |
| 02/09/2026 10:58 | 4 | 1'166.20 |
| 02/09/2026 10:58 | 5 | 1'164.80 |
| 02/09/2026 10:58 | 5 | 1'165.00 |
| 02/09/2026 10:58 | 1 | 1'165.00 |
| 02/09/2026 10:58 | 5 | 1'165.20 |
| 02/09/2026 10:58 | 5 | 1'165.40 |
| 02/09/2026 10:58 | 19 | 1'165.60 |
| 02/09/2026 10:58 | 5 | 1'165.60 |
| 02/09/2026 10:58 | 6 | 1'166.40 |
| 02/09/2026 10:57 | 5 | 1'166.60 |
| 02/09/2026 10:57 | 5 | 1'166.60 |
| 02/09/2026 10:57 | 5 | 1'167.60 |
| 02/09/2026 10:57 | 4 | 1'168.00 |
| 02/09/2026 10:57 | 5 | 1'167.40 |
| 02/09/2026 10:57 | 2 | 1'167.20 |
| 02/09/2026 10:57 | 2 | 1'167.00 |
| 02/09/2026 10:57 | 5 | 1'167.40 |
| 02/09/2026 10:57 | 2 | 1'167.20 |
| 02/09/2026 10:57 | 3 | 1'166.00 |
| 02/09/2026 10:57 | 3 | 1'167.40 |
| 02/09/2026 10:57 | 1 | 1'166.00 |
| 02/09/2026 10:57 | 5 | 1'166.20 |
| 02/09/2026 10:57 | 5 | 1'166.40 |
| 02/09/2026 10:57 | 5 | 1'166.60 |
| 02/09/2026 10:57 | 2 | 1'166.60 |
| 02/09/2026 10:57 | 1 | 1'166.80 |
| 02/09/2026 10:57 | 5 | 1'166.80 |
| 02/09/2026 10:57 | 1 | 1'167.00 |
| 02/09/2026 10:57 | 5 | 1'167.00 |
| 02/09/2026 10:57 | 6 | 1'167.00 |
| 02/09/2026 10:57 | 2 | 1'166.60 |
| 02/09/2026 10:57 | 1 | 1'166.60 |
| 02/09/2026 10:57 | 5 | 1'166.40 |
| 02/09/2026 10:57 | 1 | 1'166.80 |
| 02/09/2026 10:57 | 5 | 1'166.80 |
| 02/09/2026 10:57 | 1 | 1'168.00 |
| 02/09/2026 10:57 | 2 | 1'168.40 |
| 02/09/2026 10:57 | 1 | 1'168.20 |
| 02/09/2026 10:57 | 2 | 1'168.20 |
| 02/09/2026 10:57 | 70 | 1'168.20 |
| 02/09/2026 10:57 | 180 | 1'168.20 |
| 02/09/2026 10:57 | 2 | 1'168.00 |
| 02/09/2026 10:57 | 7 | 1'167.40 |
| 02/09/2026 10:57 | 3 | 1'167.20 |
| 02/09/2026 10:57 | 6 | 1'167.60 |
| 02/09/2026 10:57 | 2 | 1'167.60 |
| 02/09/2026 10:57 | 2 | 1'167.40 |
| 02/09/2026 10:57 | 25 | 1'167.40 |
| 02/09/2026 10:57 | 65 | 1'167.40 |
| 02/09/2026 10:57 | 10 | 1'167.40 |
| 02/09/2026 10:57 | 1 | 1'167.20 |
| 02/09/2026 10:57 | 3 | 1'167.00 |
| 02/09/2026 10:57 | 2 | 1'167.00 |
| 02/09/2026 10:57 | 4 | 1'166.80 |
| 02/09/2026 10:57 | 1 | 1'166.80 |
| 02/09/2026 10:57 | 1 | 1'166.60 |
| 02/09/2026 10:57 | 1 | 1'166.60 |
| 02/09/2026 10:57 | 2 | 1'166.20 |
| 02/09/2026 10:57 | 2 | 1'166.20 |
| 02/09/2026 10:57 | 1 | 1'166.20 |
| 02/09/2026 10:57 | 1 | 1'166.00 |
| 02/09/2026 10:57 | 7 | 1'166.20 |
| 02/09/2026 10:57 | 1 | 1'167.00 |
| 02/09/2026 10:57 | 4 | 1'167.60 |
| 02/09/2026 10:57 | 1 | 1'167.60 |
| 02/09/2026 10:57 | 1 | 1'167.40 |
| 02/09/2026 10:57 | 5 | 1'166.60 |
| 02/09/2026 10:57 | 6 | 1'165.80 |
| 02/09/2026 10:57 | 2 | 1'165.60 |
| 02/09/2026 10:56 | 3 | 1'164.60 |
| 02/09/2026 10:56 | 6 | 1'164.40 |
| 02/09/2026 10:56 | 7 | 1'164.40 |
| 02/09/2026 10:56 | 5 | 1'164.40 |
| 02/09/2026 10:56 | 5 | 1'164.60 |
| 02/09/2026 10:56 | 1 | 1'164.60 |
| 02/09/2026 10:56 | 3 | 1'165.20 |
| 02/09/2026 10:56 | 6 | 1'165.00 |
| 02/09/2026 10:56 | 5 | 1'165.00 |
| 02/09/2026 10:56 | 33 | 1'165.00 |
| 02/09/2026 10:56 | 1 | 1'165.00 |
| 02/09/2026 10:56 | 5 | 1'164.80 |
| 02/09/2026 10:56 | 1 | 1'164.80 |
| 02/09/2026 10:56 | 5 | 1'164.80 |
| 02/09/2026 10:56 | 1 | 1'164.60 |
| 02/09/2026 10:56 | 1 | 1'164.60 |
| 02/09/2026 10:56 | 1 | 1'164.60 |
| 02/09/2026 10:56 | 2 | 1'164.40 |
| 02/09/2026 10:56 | 1 | 1'164.40 |
| 02/09/2026 10:56 | 1 | 1'164.40 |
| 02/09/2026 10:56 | 2 | 1'164.20 |
| 02/09/2026 10:56 | 4 | 1'164.20 |
| 02/09/2026 10:56 | 2 | 1'164.00 |
| 02/09/2026 10:56 | 3 | 1'164.60 |
| 02/09/2026 10:56 | 3 | 1'164.60 |
| 02/09/2026 10:56 | 6 | 1'163.60 |
| 02/09/2026 10:56 | 1 | 1'163.40 |
| 02/09/2026 10:56 | 1 | 1'163.00 |
| 02/09/2026 10:56 | 3 | 1'162.80 |
| 02/09/2026 10:55 | 1 | 1'162.40 |
| 02/09/2026 10:55 | 1 | 1'162.40 |
| 02/09/2026 10:55 | 2 | 1'162.40 |
| 02/09/2026 10:55 | 5 | 1'162.20 |
| 02/09/2026 10:55 | 11 | 1'163.00 |
| 02/09/2026 10:55 | 16 | 1'163.00 |
| 02/09/2026 10:55 | 1 | 1'162.80 |
| 02/09/2026 10:55 | 12 | 1'162.80 |
| 02/09/2026 10:55 | 1 | 1'162.60 |
| 02/09/2026 10:55 | 3 | 1'162.80 |
| 02/09/2026 10:55 | 2 | 1'162.60 |
| 02/09/2026 10:55 | 2 | 1'162.60 |
| 02/09/2026 10:55 | 1 | 1'162.60 |
| 02/09/2026 10:54 | 2 | 1'162.20 |
| 02/09/2026 10:54 | 1 | 1'162.20 |
| 02/09/2026 10:54 | 5 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'163.00 |
| 02/09/2026 10:54 | 4 | 1'163.00 |
| 02/09/2026 10:54 | 5 | 1'162.80 |
| 02/09/2026 10:54 | 2 | 1'162.80 |
| 02/09/2026 10:54 | 1 | 1'162.80 |
| 02/09/2026 10:54 | 1 | 1'162.40 |
| 02/09/2026 10:54 | 2 | 1'162.20 |
| 02/09/2026 10:54 | 3 | 1'161.40 |
| 02/09/2026 10:54 | 2 | 1'161.20 |
| 02/09/2026 10:54 | 6 | 1'161.20 |
| 02/09/2026 10:54 | 2 | 1'160.00 |
| 02/09/2026 10:54 | 1 | 1'160.00 |
| 02/09/2026 10:54 | 1 | 1'160.00 |
| 02/09/2026 10:54 | 5 | 1'160.20 |
| 02/09/2026 10:54 | 5 | 1'160.40 |
| 02/09/2026 10:54 | 2 | 1'160.40 |
| 02/09/2026 10:54 | 2 | 1'160.40 |
| 02/09/2026 10:54 | 5 | 1'160.60 |
| 02/09/2026 10:54 | 5 | 1'160.80 |
| 02/09/2026 10:54 | 5 | 1'161.00 |
| 02/09/2026 10:54 | 4 | 1'161.40 |
| 02/09/2026 10:54 | 2 | 1'161.40 |
| 02/09/2026 10:54 | 15 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 19 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 2 | 1'162.00 |
| 02/09/2026 10:54 | 18 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 13 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 13 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 19 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 8 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 8 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 8 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 9 | 1'162.00 |
| 02/09/2026 10:54 | 19 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 5 | 1'162.00 |
| 02/09/2026 10:54 | 14 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 14 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 14 | 1'162.00 |
| 02/09/2026 10:54 | 6 | 1'162.00 |
| 02/09/2026 10:54 | 20 | 1'162.00 |
| 02/09/2026 10:54 | 4 | 1'162.00 |
| 02/09/2026 10:54 | 16 | 1'162.00 |
| 02/09/2026 10:54 | 5 | 1'162.00 |
| 02/09/2026 10:54 | 2 | 1'162.00 |
| 02/09/2026 10:54 | 1 | 1'162.00 |
| 02/09/2026 10:54 | 3 | 1'162.40 |
| 02/09/2026 10:54 | 1 | 1'162.40 |
| 02/09/2026 10:54 | 3 | 1'162.40 |
| 02/09/2026 10:54 | 1 | 1'162.20 |
| 02/09/2026 10:54 | 5 | 1'161.60 |
| 02/09/2026 10:53 | 3 | 1'161.00 |
| 02/09/2026 10:53 | 5 | 1'161.60 |
| 02/09/2026 10:53 | 5 | 1'160.80 |
| 02/09/2026 10:53 | 3 | 1'161.00 |
| 02/09/2026 10:53 | 12 | 1'161.00 |
| 02/09/2026 10:53 | 5 | 1'161.00 |
| 02/09/2026 10:53 | 5 | 1'161.00 |
| 02/09/2026 10:53 | 5 | 1'161.20 |
| 02/09/2026 10:53 | 5 | 1'161.40 |
| 02/09/2026 10:53 | 5 | 1'161.60 |
| 02/09/2026 10:53 | 5 | 1'161.80 |
| 02/09/2026 10:53 | 20 | 1'162.00 |
| 02/09/2026 10:53 | 4 | 1'162.00 |
| 02/09/2026 10:53 | 5 | 1'162.00 |
| 02/09/2026 10:53 | 2 | 1'163.60 |
| 02/09/2026 10:53 | 3 | 1'163.00 |
| 02/09/2026 10:53 | 3 | 1'163.00 |
| 02/09/2026 10:53 | 1 | 1'162.80 |
| 02/09/2026 10:53 | 2 | 1'163.00 |
| 02/09/2026 10:53 | 1 | 1'163.00 |
| 02/09/2026 10:53 | 1 | 1'162.80 |
| 02/09/2026 10:53 | 4 | 1'162.80 |
| 02/09/2026 10:53 | 10 | 1'163.00 |
| 02/09/2026 10:53 | 3 | 1'163.00 |
| 02/09/2026 10:53 | 5 | 1'163.20 |
| 02/09/2026 10:53 | 4 | 1'164.20 |
| 02/09/2026 10:53 | 5 | 1'164.40 |
| 02/09/2026 10:52 | 1 | 1'165.40 |
| 02/09/2026 10:52 | 5 | 1'165.40 |
| 02/09/2026 10:52 | 5 | 1'165.60 |
| 02/09/2026 10:52 | 7 | 1'166.40 |
| 02/09/2026 10:52 | 1 | 1'166.00 |
| 02/09/2026 10:52 | 1 | 1'166.60 |
| 02/09/2026 10:52 | 2 | 1'165.80 |
| 02/09/2026 10:52 | 5 | 1'165.00 |
| 02/09/2026 10:52 | 5 | 1'164.80 |
| 02/09/2026 10:52 | 6 | 1'164.80 |
| 02/09/2026 10:52 | 1 | 1'165.80 |
| 02/09/2026 10:52 | 6 | 1'165.00 |
| 02/09/2026 10:52 | 7 | 1'165.40 |
| 02/09/2026 10:52 | 5 | 1'165.20 |
| 02/09/2026 10:52 | 10 | 1'165.00 |
| 02/09/2026 10:52 | 3 | 1'164.80 |
| 02/09/2026 10:52 | 3 | 1'164.40 |
| 02/09/2026 10:51 | 1 | 1'163.60 |
| 02/09/2026 10:51 | 6 | 1'163.00 |
| 02/09/2026 10:51 | 1 | 1'163.00 |
| 02/09/2026 10:51 | 3 | 1'162.00 |
| 02/09/2026 10:51 | 2 | 1'162.00 |
| 02/09/2026 10:51 | 5 | 1'161.80 |
| 02/09/2026 10:51 | 3 | 1'161.80 |
| 02/09/2026 10:51 | 3 | 1'161.80 |
| 02/09/2026 10:51 | 1 | 1'161.80 |
| 02/09/2026 10:51 | 3 | 1'161.80 |
| 02/09/2026 10:51 | 2 | 1'161.80 |
| 02/09/2026 10:51 | 5 | 1'161.20 |
| 02/09/2026 10:51 | 5 | 1'161.80 |
| 02/09/2026 10:51 | 5 | 1'162.00 |
| 02/09/2026 10:51 | 3 | 1'162.00 |
| 02/09/2026 10:50 | 1 | 1'163.20 |
| 02/09/2026 10:50 | 1 | 1'163.00 |
| 02/09/2026 10:50 | 3 | 1'162.80 |
| 02/09/2026 10:50 | 1 | 1'162.80 |
| 02/09/2026 10:50 | 3 | 1'162.60 |
| 02/09/2026 10:50 | 1 | 1'162.60 |
| 02/09/2026 10:50 | 2 | 1'163.00 |
| 02/09/2026 10:50 | 5 | 1'163.00 |
| 02/09/2026 10:50 | 3 | 1'163.20 |
| 02/09/2026 10:49 | 12 | 1'164.40 |
| 02/09/2026 10:49 | 5 | 1'164.00 |
| 02/09/2026 10:49 | 3 | 1'163.60 |
| 02/09/2026 10:49 | 5 | 1'163.60 |
| 02/09/2026 10:49 | 5 | 1'163.40 |
| 02/09/2026 10:49 | 33 | 1'163.40 |
| 02/09/2026 10:49 | 2 | 1'163.20 |
| 02/09/2026 10:49 | 5 | 1'163.20 |
| 02/09/2026 10:49 | 2 | 1'163.00 |
| 02/09/2026 10:49 | 5 | 1'163.00 |
| 02/09/2026 10:49 | 3 | 1'163.00 |
| 02/09/2026 10:49 | 1 | 1'163.00 |
| 02/09/2026 10:49 | 1 | 1'163.00 |
| 02/09/2026 10:48 | 3 | 1'163.20 |
| 02/09/2026 10:48 | 2 | 1'163.20 |
| 02/09/2026 10:48 | 2 | 1'163.20 |
| 02/09/2026 10:48 | 2 | 1'163.20 |
| 02/09/2026 10:48 | 3 | 1'163.20 |
| 02/09/2026 10:48 | 2 | 1'163.20 |
| 02/09/2026 10:47 | 7 | 1'162.60 |
| 02/09/2026 10:47 | 11 | 1'163.00 |
| 02/09/2026 10:47 | 3 | 1'162.80 |
| 02/09/2026 10:47 | 5 | 1'162.80 |
| 02/09/2026 10:47 | 1 | 1'162.80 |
| 02/09/2026 10:47 | 5 | 1'162.80 |
| 02/09/2026 10:47 | 5 | 1'162.60 |
| 02/09/2026 10:47 | 4 | 1'163.00 |
| 02/09/2026 10:47 | 5 | 1'162.80 |
| 02/09/2026 10:47 | 5 | 1'163.00 |
| 02/09/2026 10:47 | 3 | 1'164.00 |
| 02/09/2026 10:47 | 1 | 1'164.00 |
| 02/09/2026 10:47 | 5 | 1'164.20 |
| 02/09/2026 10:47 | 5 | 1'164.80 |
| 02/09/2026 10:47 | 19 | 1'165.00 |
| 02/09/2026 10:47 | 7 | 1'165.00 |
| 02/09/2026 10:47 | 1 | 1'165.00 |
| 02/09/2026 10:46 | 3 | 1'165.60 |
| 02/09/2026 10:46 | 5 | 1'165.60 |
| 02/09/2026 10:46 | 1 | 1'165.60 |
| 02/09/2026 10:46 | 1 | 1'165.80 |
| 02/09/2026 10:46 | 1 | 1'166.80 |
| 02/09/2026 10:46 | 1 | 1'166.60 |
| 02/09/2026 10:46 | 3 | 1'166.20 |
| 02/09/2026 10:46 | 2 | 1'166.20 |
| 02/09/2026 10:46 | 7 | 1'166.20 |
| 02/09/2026 10:46 | 26 | 1'166.20 |
| 02/09/2026 10:46 | 1 | 1'166.00 |
| 02/09/2026 10:46 | 8 | 1'166.40 |
| 02/09/2026 10:46 | 5 | 1'166.80 |
| 02/09/2026 10:46 | 4 | 1'167.00 |
| 02/09/2026 10:46 | 1 | 1'167.00 |
| 02/09/2026 10:46 | 5 | 1'167.00 |
| 02/09/2026 10:46 | 5 | 1'167.20 |
| 02/09/2026 10:46 | 7 | 1'167.80 |
| 02/09/2026 10:46 | 5 | 1'167.80 |
| 02/09/2026 10:46 | 1 | 1'168.40 |
| 02/09/2026 10:45 | 4 | 1'168.60 |
| 02/09/2026 10:45 | 15 | 1'169.60 |
| 02/09/2026 10:45 | 7 | 1'169.20 |
| 02/09/2026 10:45 | 5 | 1'168.60 |
| 02/09/2026 10:45 | 5 | 1'168.80 |
| 02/09/2026 10:45 | 1 | 1'169.00 |
| 02/09/2026 10:45 | 5 | 1'168.80 |
| 02/09/2026 10:45 | 5 | 1'168.80 |
| 02/09/2026 10:45 | 1 | 1'169.20 |
| 02/09/2026 10:45 | 5 | 1'169.20 |
| 02/09/2026 10:45 | 1 | 1'169.40 |
| 02/09/2026 10:45 | 1 | 1'169.40 |
| 02/09/2026 10:45 | 1 | 1'170.00 |
| 02/09/2026 10:45 | 1 | 1'170.00 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'169.40 |
| 02/09/2026 10:45 | 1 | 1'169.40 |
| 02/09/2026 10:45 | 1 | 1'169.20 |
| 02/09/2026 10:45 | 5 | 1'168.40 |
| 02/09/2026 10:45 | 1 | 1'168.60 |
| 02/09/2026 10:45 | 7 | 1'168.60 |
| 02/09/2026 10:45 | 1 | 1'169.40 |
| 02/09/2026 10:45 | 1 | 1'169.60 |
| 02/09/2026 10:45 | 1 | 1'169.60 |
| 02/09/2026 10:45 | 1 | 1'169.80 |
| 02/09/2026 10:45 | 1 | 1'169.80 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'170.40 |
| 02/09/2026 10:45 | 2 | 1'170.20 |
| 02/09/2026 10:45 | 6 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 1 | 1'170.20 |
| 02/09/2026 10:45 | 5 | 1'169.80 |
| 02/09/2026 10:45 | 1 | 1'170.00 |
| 02/09/2026 10:45 | 1 | 1'170.00 |
| 02/09/2026 10:44 | 10 | 1'170.80 |
| 02/09/2026 10:44 | 1 | 1'170.60 |
| 02/09/2026 10:44 | 3 | 1'170.60 |
| 02/09/2026 10:44 | 1 | 1'170.40 |
| 02/09/2026 10:44 | 7 | 1'170.40 |
| 02/09/2026 10:44 | 2 | 1'170.40 |
| 02/09/2026 10:44 | 47 | 1'170.40 |
| 02/09/2026 10:44 | 153 | 1'170.40 |
| 02/09/2026 10:44 | 2 | 1'170.00 |
| 02/09/2026 10:44 | 5 | 1'170.00 |
| 02/09/2026 10:44 | 1 | 1'170.00 |
| 02/09/2026 10:44 | 4 | 1'170.00 |
| 02/09/2026 10:44 | 1 | 1'170.00 |
| 02/09/2026 10:44 | 50 | 1'170.00 |
| 02/09/2026 10:44 | 2 | 1'170.00 |
| 02/09/2026 10:44 | 1 | 1'169.80 |
| 02/09/2026 10:44 | 10 | 1'169.80 |
| 02/09/2026 10:44 | 12 | 1'169.80 |
| 02/09/2026 10:44 | 7 | 1'169.80 |
| 02/09/2026 10:44 | 6 | 1'169.80 |
| 02/09/2026 10:44 | 2 | 1'169.80 |
| 02/09/2026 10:44 | 12 | 1'169.80 |
| 02/09/2026 10:44 | 7 | 1'169.80 |
| 02/09/2026 10:44 | 3 | 1'169.80 |
| 02/09/2026 10:44 | 1 | 1'169.80 |
| 02/09/2026 10:44 | 3 | 1'169.00 |
| 02/09/2026 10:44 | 5 | 1'169.60 |
| 02/09/2026 10:44 | 5 | 1'169.40 |
| 02/09/2026 10:44 | 50 | 1'169.00 |
| 02/09/2026 10:44 | 5 | 1'169.00 |
| 02/09/2026 10:44 | 20 | 1'169.00 |
| 02/09/2026 10:44 | 1 | 1'168.60 |
| 02/09/2026 10:44 | 1 | 1'168.40 |
| 02/09/2026 10:44 | 9 | 1'167.40 |
| 02/09/2026 10:44 | 15 | 1'167.40 |
| 02/09/2026 10:44 | 16 | 1'167.60 |
| 02/09/2026 10:44 | 18 | 1'168.20 |
| 02/09/2026 10:44 | 1 | 1'168.20 |
| 02/09/2026 10:44 | 1 | 1'168.00 |
| 02/09/2026 10:44 | 10 | 1'168.00 |
| 02/09/2026 10:44 | 9 | 1'167.00 |
| 02/09/2026 10:44 | 5 | 1'167.00 |
| 02/09/2026 10:44 | 1 | 1'167.00 |
| 02/09/2026 10:44 | 1 | 1'167.60 |
| 02/09/2026 10:44 | 1 | 1'167.20 |
| 02/09/2026 10:44 | 2 | 1'168.00 |
| 02/09/2026 10:44 | 4 | 1'167.20 |
| 02/09/2026 10:44 | 3 | 1'167.00 |
| 02/09/2026 10:44 | 9 | 1'167.00 |
| 02/09/2026 10:44 | 7 | 1'167.00 |
| 02/09/2026 10:44 | 1 | 1'166.80 |
| 02/09/2026 10:44 | 1 | 1'166.40 |
| 02/09/2026 10:43 | 1 | 1'165.80 |
| 02/09/2026 10:43 | 5 | 1'165.80 |
| 02/09/2026 10:43 | 5 | 1'166.00 |
| 02/09/2026 10:43 | 7 | 1'166.40 |
| 02/09/2026 10:43 | 1 | 1'166.40 |
| 02/09/2026 10:43 | 86 | 1'167.00 |
| 02/09/2026 10:43 | 1 | 1'167.00 |
| 02/09/2026 10:43 | 1 | 1'166.40 |
| 02/09/2026 10:43 | 1 | 1'166.40 |
| 02/09/2026 10:43 | 5 | 1'166.20 |
| 02/09/2026 10:43 | 189 | 1'167.00 |
| 02/09/2026 10:43 | 125 | 1'167.00 |
| 02/09/2026 10:43 | 6 | 1'167.00 |
| 02/09/2026 10:43 | 6 | 1'167.00 |
| 02/09/2026 10:43 | 83 | 1'167.00 |
| 02/09/2026 10:43 | 125 | 1'167.00 |
| 02/09/2026 10:43 | 250 | 1'167.00 |
| 02/09/2026 10:43 | 15 | 1'167.00 |
| 02/09/2026 10:43 | 321 | 1'167.00 |
| 02/09/2026 10:43 | 2 | 1'167.20 |
| 02/09/2026 10:43 | 15 | 1'167.00 |
| 02/09/2026 10:43 | 9 | 1'167.00 |
| 02/09/2026 10:43 | 10 | 1'167.00 |
| 02/09/2026 10:43 | 2 | 1'167.00 |
| 02/09/2026 10:43 | 5 | 1'167.00 |
| 02/09/2026 10:43 | 5 | 1'166.80 |
| 02/09/2026 10:43 | 5 | 1'166.60 |
| 02/09/2026 10:43 | 5 | 1'166.40 |
| 02/09/2026 10:43 | 1 | 1'166.20 |
| 02/09/2026 10:43 | 4 | 1'166.20 |
| 02/09/2026 10:43 | 2 | 1'166.00 |
| 02/09/2026 10:43 | 1 | 1'166.00 |
| 02/09/2026 10:43 | 1 | 1'165.80 |
| 02/09/2026 10:43 | 2 | 1'165.80 |
| 02/09/2026 10:43 | 6 | 1'165.80 |
| 02/09/2026 10:43 | 6 | 1'166.40 |
| 02/09/2026 10:43 | 5 | 1'167.40 |
| 02/09/2026 10:43 | 6 | 1'166.80 |
| 02/09/2026 10:43 | 16 | 1'167.00 |
| 02/09/2026 10:43 | 2 | 1'165.80 |
| 02/09/2026 10:43 | 6 | 1'165.60 |
| 02/09/2026 10:43 | 15 | 1'165.60 |
| 02/09/2026 10:43 | 6 | 1'165.60 |
| 02/09/2026 10:43 | 6 | 1'165.40 |
| 02/09/2026 10:43 | 6 | 1'165.00 |
| 02/09/2026 10:43 | 6 | 1'164.80 |
| 02/09/2026 10:43 | 3 | 1'164.80 |
| 02/09/2026 10:43 | 5 | 1'164.00 |
| 02/09/2026 10:43 | 5 | 1'164.00 |
| 02/09/2026 10:43 | 183 | 1'165.00 |
| 02/09/2026 10:43 | 6 | 1'164.80 |
| 02/09/2026 10:43 | 6 | 1'164.60 |
| 02/09/2026 10:43 | 6 | 1'164.60 |
| 02/09/2026 10:43 | 6 | 1'165.00 |
| 02/09/2026 10:43 | 6 | 1'165.00 |
| 02/09/2026 10:43 | 5 | 1'165.00 |
| 02/09/2026 10:43 | 5 | 1'165.00 |
| 02/09/2026 10:43 | 10 | 1'165.00 |
| 02/09/2026 10:43 | 4 | 1'164.80 |
| 02/09/2026 10:43 | 1 | 1'165.00 |
| 02/09/2026 10:43 | 5 | 1'165.00 |
| 02/09/2026 10:43 | 5 | 1'164.80 |
| 02/09/2026 10:43 | 1 | 1'164.80 |
| 02/09/2026 10:43 | 5 | 1'164.60 |
| 02/09/2026 10:43 | 5 | 1'164.40 |
| 02/09/2026 10:43 | 6 | 1'164.40 |
| 02/09/2026 10:43 | 6 | 1'164.40 |
| 02/09/2026 10:43 | 4 | 1'164.20 |
| 02/09/2026 10:43 | 6 | 1'164.20 |
| 02/09/2026 10:43 | 6 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'163.80 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 20 | 1'164.00 |
| 02/09/2026 10:42 | 2 | 1'164.80 |
| 02/09/2026 10:42 | 13 | 1'164.60 |
| 02/09/2026 10:42 | 6 | 1'164.60 |
| 02/09/2026 10:42 | 6 | 1'164.60 |
| 02/09/2026 10:42 | 7 | 1'164.60 |
| 02/09/2026 10:42 | 1 | 1'164.60 |
| 02/09/2026 10:42 | 2 | 1'164.80 |
| 02/09/2026 10:42 | 342 | 1'164.60 |
| 02/09/2026 10:42 | 172 | 1'164.60 |
| 02/09/2026 10:42 | 1 | 1'164.80 |
| 02/09/2026 10:42 | 2 | 1'164.60 |
| 02/09/2026 10:42 | 31 | 1'164.60 |
| 02/09/2026 10:42 | 5 | 1'164.60 |
| 02/09/2026 10:42 | 5 | 1'164.40 |
| 02/09/2026 10:42 | 4 | 1'164.40 |
| 02/09/2026 10:42 | 5 | 1'164.40 |
| 02/09/2026 10:42 | 5 | 1'164.20 |
| 02/09/2026 10:42 | 5 | 1'164.20 |
| 02/09/2026 10:42 | 2 | 1'164.20 |
| 02/09/2026 10:42 | 1 | 1'164.20 |
| 02/09/2026 10:42 | 1 | 1'163.60 |
| 02/09/2026 10:42 | 2 | 1'163.60 |
| 02/09/2026 10:42 | 6 | 1'164.00 |
| 02/09/2026 10:42 | 4 | 1'164.00 |
| 02/09/2026 10:42 | 3 | 1'164.00 |
| 02/09/2026 10:42 | 1 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'163.80 |
| 02/09/2026 10:42 | 5 | 1'163.80 |
| 02/09/2026 10:42 | 1 | 1'163.80 |
| 02/09/2026 10:42 | 19 | 1'163.40 |
| 02/09/2026 10:42 | 4 | 1'163.80 |
| 02/09/2026 10:42 | 2 | 1'163.80 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 18 | 1'164.00 |
| 02/09/2026 10:42 | 2 | 1'164.60 |
| 02/09/2026 10:42 | 1 | 1'164.60 |
| 02/09/2026 10:42 | 1 | 1'164.40 |
| 02/09/2026 10:42 | 6 | 1'164.40 |
| 02/09/2026 10:42 | 6 | 1'165.20 |
| 02/09/2026 10:42 | 1 | 1'165.20 |
| 02/09/2026 10:42 | 6 | 1'165.40 |
| 02/09/2026 10:42 | 1 | 1'165.40 |
| 02/09/2026 10:42 | 1 | 1'165.40 |
| 02/09/2026 10:42 | 5 | 1'166.00 |
| 02/09/2026 10:42 | 6 | 1'166.00 |
| 02/09/2026 10:42 | 3 | 1'165.60 |
| 02/09/2026 10:42 | 1 | 1'165.20 |
| 02/09/2026 10:42 | 2 | 1'165.20 |
| 02/09/2026 10:42 | 1 | 1'166.40 |
| 02/09/2026 10:42 | 5 | 1'166.20 |
| 02/09/2026 10:42 | 3 | 1'166.00 |
| 02/09/2026 10:42 | 1 | 1'166.00 |
| 02/09/2026 10:42 | 4 | 1'166.00 |
| 02/09/2026 10:42 | 2 | 1'166.00 |
| 02/09/2026 10:42 | 2 | 1'166.00 |
| 02/09/2026 10:42 | 6 | 1'165.80 |
| 02/09/2026 10:42 | 5 | 1'165.80 |
| 02/09/2026 10:42 | 2 | 1'165.60 |
| 02/09/2026 10:42 | 2 | 1'165.60 |
| 02/09/2026 10:42 | 1 | 1'165.60 |
| 02/09/2026 10:42 | 5 | 1'165.40 |
| 02/09/2026 10:42 | 2 | 1'164.60 |
| 02/09/2026 10:42 | 12 | 1'165.20 |
| 02/09/2026 10:42 | 3 | 1'165.20 |
| 02/09/2026 10:42 | 1 | 1'165.00 |
| 02/09/2026 10:42 | 2 | 1'164.20 |
| 02/09/2026 10:42 | 5 | 1'165.00 |
| 02/09/2026 10:42 | 10 | 1'165.00 |
| 02/09/2026 10:42 | 4 | 1'165.00 |
| 02/09/2026 10:42 | 5 | 1'164.80 |
| 02/09/2026 10:42 | 5 | 1'164.60 |
| 02/09/2026 10:42 | 5 | 1'164.60 |
| 02/09/2026 10:42 | 5 | 1'164.40 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 72 | 1'164.00 |
| 02/09/2026 10:42 | 41 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'164.20 |
| 02/09/2026 10:42 | 1 | 1'164.00 |
| 02/09/2026 10:42 | 1 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 13 | 1'164.00 |
| 02/09/2026 10:42 | 67 | 1'164.00 |
| 02/09/2026 10:42 | 74 | 1'164.00 |
| 02/09/2026 10:42 | 1 | 1'164.00 |
| 02/09/2026 10:42 | 22 | 1'164.00 |
| 02/09/2026 10:42 | 92 | 1'164.00 |
| 02/09/2026 10:42 | 74 | 1'164.00 |
| 02/09/2026 10:42 | 74 | 1'164.00 |
| 02/09/2026 10:42 | 82 | 1'164.00 |
| 02/09/2026 10:42 | 18 | 1'164.00 |
| 02/09/2026 10:42 | 20 | 1'164.00 |
| 02/09/2026 10:42 | 14 | 1'164.00 |
| 02/09/2026 10:42 | 6 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 10 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'164.00 |
| 02/09/2026 10:42 | 5 | 1'163.80 |
| 02/09/2026 10:42 | 5 | 1'163.80 |
| 02/09/2026 10:42 | 5 | 1'163.60 |
| 02/09/2026 10:42 | 6 | 1'163.40 |
| 02/09/2026 10:42 | 5 | 1'163.40 |
| 02/09/2026 10:42 | 5 | 1'163.20 |
| 02/09/2026 10:42 | 5 | 1'163.20 |
| 02/09/2026 10:42 | 2 | 1'163.00 |
| 02/09/2026 10:42 | 5 | 1'163.00 |
| 02/09/2026 10:42 | 20 | 1'162.80 |
| 02/09/2026 10:42 | 5 | 1'162.80 |
| 02/09/2026 10:42 | 5 | 1'162.60 |
| 02/09/2026 10:42 | 16 | 1'162.60 |
| 02/09/2026 10:42 | 5 | 1'162.60 |
| 02/09/2026 10:42 | 5 | 1'162.40 |
| 02/09/2026 10:42 | 5 | 1'162.20 |
| 02/09/2026 10:42 | 3 | 1'162.00 |
| 02/09/2026 10:42 | 3 | 1'162.00 |
| 02/09/2026 10:42 | 1 | 1'162.00 |
| 02/09/2026 10:42 | 1 | 1'162.00 |
| 02/09/2026 10:42 | 5 | 1'162.00 |
| 02/09/2026 10:42 | 5 | 1'162.00 |
| 02/09/2026 10:42 | 9 | 1'162.00 |
| 02/09/2026 10:42 | 5 | 1'161.80 |
| 02/09/2026 10:42 | 5 | 1'161.60 |
| 02/09/2026 10:42 | 40 | 1'161.60 |
| 02/09/2026 10:42 | 5 | 1'161.40 |
| 02/09/2026 10:42 | 5 | 1'161.40 |
| 02/09/2026 10:42 | 5 | 1'161.20 |
| 02/09/2026 10:42 | 7 | 1'161.20 |
| 02/09/2026 10:42 | 2 | 1'161.00 |
| 02/09/2026 10:42 | 3 | 1'161.00 |
| 02/09/2026 10:42 | 2 | 1'160.80 |
| 02/09/2026 10:42 | 2 | 1'160.80 |
| 02/09/2026 10:42 | 1 | 1'160.80 |
| 02/09/2026 10:42 | 1 | 1'160.80 |
| 02/09/2026 10:42 | 4 | 1'160.60 |
| 02/09/2026 10:42 | 1 | 1'160.60 |
| 02/09/2026 10:42 | 5 | 1'160.80 |
| 02/09/2026 10:42 | 5 | 1'160.60 |
| 02/09/2026 10:41 | 4 | 1'160.40 |
| 02/09/2026 10:41 | 2 | 1'160.40 |
| 02/09/2026 10:41 | 10 | 1'160.00 |
| 02/09/2026 10:41 | 1 | 1'160.00 |
| 02/09/2026 10:41 | 1 | 1'160.00 |
| 02/09/2026 10:40 | 3 | 1'159.80 |
| 02/09/2026 10:40 | 5 | 1'159.80 |
| 02/09/2026 10:40 | 1 | 1'160.00 |
| 02/09/2026 10:40 | 50 | 1'160.00 |
| 02/09/2026 10:40 | 3 | 1'160.60 |
| 02/09/2026 10:40 | 18 | 1'160.60 |
| 02/09/2026 10:40 | 1 | 1'160.60 |
| 02/09/2026 10:40 | 3 | 1'160.20 |
| 02/09/2026 10:40 | 5 | 1'160.00 |
| 02/09/2026 10:40 | 7 | 1'160.00 |
| 02/09/2026 10:40 | 4 | 1'160.00 |
| 02/09/2026 10:40 | 7 | 1'159.80 |
| 02/09/2026 10:40 | 2 | 1'159.80 |
| 02/09/2026 10:40 | 3 | 1'159.60 |
| 02/09/2026 10:40 | 1 | 1'159.60 |
| 02/09/2026 10:40 | 1 | 1'159.60 |
| 02/09/2026 10:40 | 2 | 1'159.60 |
| 02/09/2026 10:40 | 9 | 1'159.00 |
| 02/09/2026 10:40 | 1 | 1'159.20 |
| 02/09/2026 10:40 | 5 | 1'159.40 |
| 02/09/2026 10:40 | 7 | 1'159.40 |
| 02/09/2026 10:40 | 3 | 1'159.80 |
| 02/09/2026 10:40 | 2 | 1'160.00 |
| 02/09/2026 10:40 | 8 | 1'160.00 |
| 02/09/2026 10:40 | 2 | 1'160.00 |
| 02/09/2026 10:40 | 30 | 1'160.00 |
| 02/09/2026 10:40 | 1 | 1'160.00 |
| 02/09/2026 10:40 | 2 | 1'160.20 |
| 02/09/2026 10:40 | 7 | 1'160.20 |
| 02/09/2026 10:40 | 2 | 1'160.20 |
| 02/09/2026 10:40 | 8 | 1'160.20 |
| 02/09/2026 10:40 | 5 | 1'160.20 |
| 02/09/2026 10:40 | 3 | 1'161.00 |
| 02/09/2026 10:40 | 1 | 1'161.00 |
| 02/09/2026 10:40 | 1 | 1'161.60 |
| 02/09/2026 10:40 | 4 | 1'161.60 |
| 02/09/2026 10:40 | 16 | 1'161.60 |
| 02/09/2026 10:40 | 7 | 1'161.40 |
| 02/09/2026 10:40 | 5 | 1'161.40 |
| 02/09/2026 10:40 | 20 | 1'161.40 |
| 02/09/2026 10:40 | 5 | 1'161.40 |
| 02/09/2026 10:40 | 5 | 1'161.40 |
| 02/09/2026 10:40 | 4 | 1'161.40 |
| 02/09/2026 10:40 | 17 | 1'161.40 |
| 02/09/2026 10:40 | 7 | 1'161.20 |
| 02/09/2026 10:40 | 20 | 1'161.20 |
| 02/09/2026 10:40 | 5 | 1'161.20 |
| 02/09/2026 10:40 | 10 | 1'161.20 |
| 02/09/2026 10:40 | 21 | 1'161.20 |
| 02/09/2026 10:40 | 5 | 1'161.20 |
| 02/09/2026 10:40 | 4 | 1'161.20 |
| 02/09/2026 10:40 | 5 | 1'161.20 |
| 02/09/2026 10:40 | 16 | 1'161.20 |
| 02/09/2026 10:40 | 3 | 1'161.00 |
| 02/09/2026 10:40 | 1 | 1'161.00 |
| 02/09/2026 10:40 | 17 | 1'161.00 |
| 02/09/2026 10:40 | 1 | 1'160.80 |
| 02/09/2026 10:40 | 1 | 1'160.80 |
| 02/09/2026 10:39 | 5 | 1'160.00 |
| 02/09/2026 10:39 | 5 | 1'160.00 |
| 02/09/2026 10:39 | 7 | 1'160.00 |
| 02/09/2026 10:39 | 1 | 1'160.00 |
| 02/09/2026 10:39 | 10 | 1'160.00 |
| 02/09/2026 10:39 | 2 | 1'160.00 |
| 02/09/2026 10:39 | 2 | 1'159.60 |
| 02/09/2026 10:39 | 5 | 1'158.80 |
| 02/09/2026 10:39 | 1 | 1'159.00 |
| 02/09/2026 10:39 | 5 | 1'159.00 |
| 02/09/2026 10:39 | 1 | 1'159.20 |
| 02/09/2026 10:39 | 1 | 1'159.40 |
| 02/09/2026 10:39 | 1 | 1'159.40 |
| 02/09/2026 10:39 | 2 | 1'159.40 |
| 02/09/2026 10:38 | 8 | 1'160.00 |
| 02/09/2026 10:38 | 5 | 1'159.80 |
| 02/09/2026 10:38 | 5 | 1'159.80 |
| 02/09/2026 10:38 | 22 | 1'159.80 |
| 02/09/2026 10:38 | 1 | 1'159.40 |
| 02/09/2026 10:38 | 2 | 1'159.40 |
| 02/09/2026 10:38 | 1 | 1'159.40 |
| 02/09/2026 10:38 | 2 | 1'159.60 |
| 02/09/2026 10:38 | 7 | 1'159.60 |
| 02/09/2026 10:38 | 4 | 1'160.00 |
| 02/09/2026 10:38 | 1 | 1'159.40 |
| 02/09/2026 10:38 | 5 | 1'159.40 |
| 02/09/2026 10:38 | 1 | 1'159.40 |
| 02/09/2026 10:38 | 5 | 1'158.40 |
| 02/09/2026 10:38 | 4 | 1'158.60 |
| 02/09/2026 10:38 | 5 | 1'158.60 |
| 02/09/2026 10:38 | 5 | 1'158.60 |
| 02/09/2026 10:38 | 7 | 1'158.80 |
| 02/09/2026 10:38 | 5 | 1'158.80 |
| 02/09/2026 10:37 | 7 | 1'159.20 |
| 02/09/2026 10:37 | 1 | 1'159.20 |
| 02/09/2026 10:37 | 3 | 1'159.80 |
| 02/09/2026 10:37 | 1 | 1'159.80 |
| 02/09/2026 10:37 | 10 | 1'159.80 |
| 02/09/2026 10:36 | 2 | 1'159.40 |
| 02/09/2026 10:36 | 1 | 1'159.40 |
| 02/09/2026 10:36 | 1 | 1'159.60 |
| 02/09/2026 10:36 | 1 | 1'159.80 |
| 02/09/2026 10:36 | 3 | 1'159.80 |
| 02/09/2026 10:36 | 1 | 1'159.80 |
| 02/09/2026 10:36 | 5 | 1'159.80 |
| 02/09/2026 10:36 | 2 | 1'160.40 |
| 02/09/2026 10:36 | 2 | 1'160.20 |
| 02/09/2026 10:35 | 4 | 1'160.80 |
| 02/09/2026 10:35 | 2 | 1'160.80 |
| 02/09/2026 10:35 | 1 | 1'160.80 |
| 02/09/2026 10:35 | 1 | 1'160.80 |
| 02/09/2026 10:35 | 1 | 1'160.40 |
| 02/09/2026 10:34 | 17 | 1'160.80 |
| 02/09/2026 10:34 | 5 | 1'160.60 |
| 02/09/2026 10:34 | 2 | 1'160.60 |
| 02/09/2026 10:34 | 1 | 1'160.60 |
| 02/09/2026 10:34 | 17 | 1'160.60 |
| 02/09/2026 10:34 | 29 | 1'160.60 |
| 02/09/2026 10:34 | 1 | 1'160.40 |
| 02/09/2026 10:34 | 2 | 1'160.40 |
| 02/09/2026 10:34 | 17 | 1'160.40 |
| 02/09/2026 10:34 | 5 | 1'160.40 |
| 02/09/2026 10:34 | 4 | 1'160.40 |
| 02/09/2026 10:34 | 4 | 1'160.00 |
| 02/09/2026 10:34 | 15 | 1'160.00 |
| 02/09/2026 10:34 | 3 | 1'160.00 |
| 02/09/2026 10:34 | 5 | 1'160.20 |
| 02/09/2026 10:34 | 2 | 1'161.00 |
| 02/09/2026 10:34 | 19 | 1'161.20 |
| 02/09/2026 10:34 | 4 | 1'161.20 |
| 02/09/2026 10:34 | 4 | 1'161.20 |
| 02/09/2026 10:34 | 2 | 1'161.00 |
| 02/09/2026 10:34 | 4 | 1'161.00 |
| 02/09/2026 10:34 | 1 | 1'161.00 |
| 02/09/2026 10:34 | 16 | 1'161.00 |
| 02/09/2026 10:34 | 12 | 1'161.20 |
| 02/09/2026 10:34 | 29 | 1'161.20 |
| 02/09/2026 10:34 | 4 | 1'161.20 |
| 02/09/2026 10:34 | 2 | 1'161.00 |
| 02/09/2026 10:34 | 3 | 1'161.00 |
| 02/09/2026 10:34 | 12 | 1'161.20 |
| 02/09/2026 10:34 | 17 | 1'161.20 |
| 02/09/2026 10:34 | 3 | 1'161.00 |
| 02/09/2026 10:34 | 2 | 1'161.00 |
| 02/09/2026 10:34 | 16 | 1'161.00 |
| 02/09/2026 10:34 | 1 | 1'161.00 |
| 02/09/2026 10:34 | 8 | 1'161.00 |
| 02/09/2026 10:34 | 4 | 1'161.00 |
| 02/09/2026 10:34 | 5 | 1'161.00 |
| 02/09/2026 10:34 | 8 | 1'161.00 |
| 02/09/2026 10:33 | 19 | 1'161.00 |
| 02/09/2026 10:33 | 5 | 1'161.00 |
| 02/09/2026 10:33 | 3 | 1'160.80 |
| 02/09/2026 10:33 | 1 | 1'160.80 |
| 02/09/2026 10:33 | 2 | 1'160.80 |
| 02/09/2026 10:33 | 1 | 1'160.80 |
| 02/09/2026 10:33 | 17 | 1'160.80 |
| 02/09/2026 10:33 | 1 | 1'160.60 |
| 02/09/2026 10:33 | 1 | 1'160.60 |
| 02/09/2026 10:33 | 4 | 1'160.60 |
| 02/09/2026 10:33 | 8 | 1'160.60 |
| 02/09/2026 10:33 | 10 | 1'161.00 |
| 02/09/2026 10:33 | 29 | 1'161.00 |
| 02/09/2026 10:33 | 1 | 1'160.80 |
| 02/09/2026 10:33 | 1 | 1'160.80 |
| 02/09/2026 10:33 | 4 | 1'160.80 |
| 02/09/2026 10:33 | 5 | 1'160.80 |
| 02/09/2026 10:33 | 1 | 1'160.20 |
| 02/09/2026 10:33 | 4 | 1'160.20 |
| 02/09/2026 10:33 | 6 | 1'160.00 |
| 02/09/2026 10:33 | 8 | 1'159.80 |
| 02/09/2026 10:33 | 1 | 1'160.00 |
| 02/09/2026 10:33 | 10 | 1'160.00 |
| 02/09/2026 10:33 | 1 | 1'160.00 |
| 02/09/2026 10:33 | 8 | 1'160.00 |
| 02/09/2026 10:33 | 1 | 1'160.00 |
| 02/09/2026 10:33 | 1 | 1'160.00 |
| 02/09/2026 10:33 | 4 | 1'160.40 |
| 02/09/2026 10:33 | 7 | 1'160.60 |
| 02/09/2026 10:33 | 4 | 1'160.60 |
| 02/09/2026 10:33 | 9 | 1'161.00 |
| 02/09/2026 10:32 | 17 | 1'161.00 |
| 02/09/2026 10:32 | 1 | 1'160.80 |
| 02/09/2026 10:32 | 2 | 1'160.80 |
| 02/09/2026 10:32 | 6 | 1'160.60 |
| 02/09/2026 10:32 | 5 | 1'160.20 |
| 02/09/2026 10:32 | 3 | 1'160.40 |
| 02/09/2026 10:32 | 17 | 1'160.40 |
| 02/09/2026 10:32 | 29 | 1'160.40 |
| 02/09/2026 10:32 | 1 | 1'160.20 |
| 02/09/2026 10:31 | 7 | 1'160.60 |
| 02/09/2026 10:31 | 17 | 1'160.60 |
| 02/09/2026 10:31 | 26 | 1'160.60 |
| 02/09/2026 10:31 | 6 | 1'160.80 |
| 02/09/2026 10:31 | 7 | 1'160.60 |
| 02/09/2026 10:31 | 27 | 1'160.60 |
| 02/09/2026 10:31 | 16 | 1'160.60 |
| 02/09/2026 10:31 | 1 | 1'160.60 |
| 02/09/2026 10:31 | 1 | 1'160.20 |
| 02/09/2026 10:31 | 3 | 1'160.20 |
| 02/09/2026 10:31 | 3 | 1'160.00 |
| 02/09/2026 10:31 | 22 | 1'160.00 |
| 02/09/2026 10:30 | 4 | 1'159.80 |
| 02/09/2026 10:30 | 1 | 1'159.80 |
| 02/09/2026 10:30 | 2 | 1'159.80 |
| 02/09/2026 10:30 | 4 | 1'159.80 |
| 02/09/2026 10:30 | 7 | 1'160.00 |
| 02/09/2026 10:30 | 10 | 1'160.40 |
| 02/09/2026 10:30 | 5 | 1'160.40 |
| 02/09/2026 10:30 | 1 | 1'160.80 |
| 02/09/2026 10:30 | 10 | 1'160.80 |
| 02/09/2026 10:30 | 23 | 1'160.80 |
| 02/09/2026 10:30 | 27 | 1'160.80 |
| 02/09/2026 10:30 | 4 | 1'161.00 |
| 02/09/2026 10:30 | 75 | 1'160.80 |
| 02/09/2026 10:30 | 3 | 1'160.80 |
| 02/09/2026 10:30 | 10 | 1'160.80 |
| 02/09/2026 10:30 | 1 | 1'160.80 |
| 02/09/2026 10:30 | 1 | 1'160.80 |
| 02/09/2026 10:30 | 22 | 1'160.80 |
| 02/09/2026 10:30 | 11 | 1'160.80 |
| 02/09/2026 10:30 | 27 | 1'160.80 |
| 02/09/2026 10:30 | 33 | 1'160.80 |
| 02/09/2026 10:30 | 2 | 1'160.80 |
| 02/09/2026 10:30 | 1 | 1'161.00 |
| 02/09/2026 10:30 | 13 | 1'161.00 |
| 02/09/2026 10:30 | 10 | 1'161.00 |
| 02/09/2026 10:30 | 27 | 1'160.80 |
| 02/09/2026 10:30 | 2 | 1'160.40 |
| 02/09/2026 10:30 | 5 | 1'160.20 |
| 02/09/2026 10:30 | 3 | 1'160.60 |
| 02/09/2026 10:30 | 6 | 1'160.40 |
| 02/09/2026 10:30 | 5 | 1'160.40 |
| 02/09/2026 10:30 | 2 | 1'160.40 |
| 02/09/2026 10:30 | 2 | 1'160.40 |
| 02/09/2026 10:30 | 10 | 1'159.80 |
| 02/09/2026 10:30 | 2 | 1'159.80 |
| 02/09/2026 10:30 | 1 | 1'159.80 |
| 02/09/2026 10:30 | 1 | 1'159.80 |
| 02/09/2026 10:30 | 1 | 1'159.80 |
| 02/09/2026 10:30 | 5 | 1'160.00 |
| 02/09/2026 10:30 | 8 | 1'160.00 |
| 02/09/2026 10:30 | 4 | 1'160.00 |
| 02/09/2026 10:30 | 1 | 1'160.00 |
| 02/09/2026 10:29 | 6 | 1'160.60 |
| 02/09/2026 10:29 | 3 | 1'160.60 |
| 02/09/2026 10:29 | 1 | 1'160.40 |
| 02/09/2026 10:29 | 1 | 1'160.40 |
| 02/09/2026 10:29 | 3 | 1'160.40 |
| 02/09/2026 10:29 | 1 | 1'160.40 |
| 02/09/2026 10:29 | 8 | 1'160.40 |
| 02/09/2026 10:29 | 16 | 1'160.00 |
| 02/09/2026 10:29 | 6 | 1'160.00 |
| 02/09/2026 10:29 | 5 | 1'160.00 |
| 02/09/2026 10:29 | 2 | 1'160.00 |
| 02/09/2026 10:29 | 198 | 1'160.00 |
| 02/09/2026 10:29 | 1 | 1'160.00 |
| 02/09/2026 10:29 | 1 | 1'160.00 |
| 02/09/2026 10:29 | 10 | 1'159.80 |
| 02/09/2026 10:29 | 15 | 1'159.80 |
| 02/09/2026 10:29 | 1 | 1'159.80 |
| 02/09/2026 10:29 | 1 | 1'159.80 |
| 02/09/2026 10:29 | 9 | 1'159.60 |
| 02/09/2026 10:29 | 24 | 1'159.60 |
| 02/09/2026 10:29 | 14 | 1'159.20 |
| 02/09/2026 10:29 | 2 | 1'159.20 |
| 02/09/2026 10:29 | 7 | 1'159.00 |
| 02/09/2026 10:29 | 1 | 1'158.60 |
| 02/09/2026 10:29 | 2 | 1'158.80 |