TradeDirect - Trading

Adyen

ADYEN
EUR

Hoher Abstand zu verzögertem Kurs

Official 05.09.2025 - 17:55:00
1'386.40 +8.60 ( +0.62% )

Mehr Informationen

Eröffnung 05.09.2025 - 09:00:05	Schluss 04.09.2025 - 17:35:07	Tageshoch 05.09.2025 - 09:59:12	Tagestief 05.09.2025 - 17:08:52
1'391.40	1'377.80	1'404.00	1'379.20

Analyse von TheScreener

02.09.2025

Analyse lesen

Einschätzung Neutral

Interesse Sehr mässig

Sensibilität Mittel

Historische Daten

Periode

Von

Bis

Nur Trades anzeigen

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.

Datum Ortszeit der Börse	Volumen	Preis
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	70	1'386.40
09/05/2025 17:35	68	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	14	1'386.40
09/05/2025 17:35	16	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	65	1'386.40
09/05/2025 17:35	37	1'386.40
09/05/2025 17:35	21	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	26	1'386.40
09/05/2025 17:35	9	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	53	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	45	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	39	1'386.40
09/05/2025 17:35	25	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	25	1'386.40
09/05/2025 17:35	35	1'386.40
09/05/2025 17:35	43	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	13	1'386.40
09/05/2025 17:35	17	1'386.40
09/05/2025 17:35	86	1'386.40
09/05/2025 17:35	36	1'386.40
09/05/2025 17:35	27	1'386.40
09/05/2025 17:35	30	1'386.40
09/05/2025 17:35	18	1'386.40
09/05/2025 17:35	39	1'386.40
09/05/2025 17:35	38	1'386.40
09/05/2025 17:35	70	1'386.40
09/05/2025 17:35	39	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	196	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	32	1'386.40
09/05/2025 17:35	80	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	16	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	19	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	13	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	19	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	36	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	12	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	13	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	19	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	24	1'386.40
09/05/2025 17:35	34	1'386.40
09/05/2025 17:35	48	1'386.40
09/05/2025 17:35	32	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	6	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	23	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	16	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	76	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	143	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	30	1'386.40
09/05/2025 17:35	158	1'386.40
09/05/2025 17:35	41	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	46	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	285	1'386.40
09/05/2025 17:35	18	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	264	1'386.40
09/05/2025 17:35	1520	1'386.40
09/05/2025 17:35	38	1'386.40
09/05/2025 17:35	136	1'386.40
09/05/2025 17:35	388	1'386.40
09/05/2025 17:35	50	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	48	1'386.40
09/05/2025 17:35	1548	1'386.40
09/05/2025 17:35	501	1'386.40
09/05/2025 17:35	75	1'386.40
09/05/2025 17:35	42	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	83	1'386.40
09/05/2025 17:35	83	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	83	1'386.40
09/05/2025 17:35	37	1'386.40
09/05/2025 17:35	46	1'386.40
09/05/2025 17:35	25	1'386.40
09/05/2025 17:35	21	1'386.40
09/05/2025 17:35	37	1'386.40
09/05/2025 17:35	23	1'386.40
09/05/2025 17:35	45	1'386.40
09/05/2025 17:35	27	1'386.40
09/05/2025 17:35	13	1'386.40
09/05/2025 17:35	65	1'386.40
09/05/2025 17:35	143	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	85	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	20	1'386.40
09/05/2025 17:35	82	1'386.40
09/05/2025 17:35	92	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	81	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	64	1'386.40
09/05/2025 17:35	3	1'386.40
09/05/2025 17:35	25	1'386.40
09/05/2025 17:35	253	1'386.40
09/05/2025 17:35	21	1'386.40
09/05/2025 17:35	52	1'386.40
09/05/2025 17:35	32	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	6	1'386.40
09/05/2025 17:35	19	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	30	1'386.40
09/05/2025 17:35	113	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	187	1'386.40
09/05/2025 17:35	105	1'386.40
09/05/2025 17:35	291	1'386.40
09/05/2025 17:35	348	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	288	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	617	1'386.40
09/05/2025 17:35	32	1'386.40
09/05/2025 17:35	139	1'386.40
09/05/2025 17:35	75	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	72	1'386.40
09/05/2025 17:35	102	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	30	1'386.40
09/05/2025 17:35	136	1'386.40
09/05/2025 17:35	52	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	57	1'386.40
09/05/2025 17:35	100	1'386.40
09/05/2025 17:35	47	1'386.40
09/05/2025 17:35	101	1'386.40
09/05/2025 17:35	29	1'386.40
09/05/2025 17:35	16	1'386.40
09/05/2025 17:35	26	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	83	1'386.40
09/05/2025 17:35	45	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	96	1'386.40
09/05/2025 17:35	65	1'386.40
09/05/2025 17:35	198	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	212	1'386.40
09/05/2025 17:35	95	1'386.40
09/05/2025 17:35	51	1'386.40
09/05/2025 17:35	101	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	248	1'386.40
09/05/2025 17:35	135	1'386.40
09/05/2025 17:35	3	1'386.40
09/05/2025 17:35	74	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	72	1'386.40
09/05/2025 17:35	9	1'386.40
09/05/2025 17:35	122	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	33	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	318	1'386.40
09/05/2025 17:35	29	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	87	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	15	1'386.40
09/05/2025 17:35	26	1'386.40
09/05/2025 17:35	96	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	49	1'386.40
09/05/2025 17:35	14	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	39	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	739	1'386.40
09/05/2025 17:35	106	1'386.40
09/05/2025 17:35	38	1'386.40
09/05/2025 17:35	18	1'386.40
09/05/2025 17:35	7	1'386.40
09/05/2025 17:35	858	1'386.40
09/05/2025 17:35	247	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	106	1'386.40
09/05/2025 17:35	28	1'386.40
09/05/2025 17:35	19	1'386.40
09/05/2025 17:35	67	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	78	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	579	1'386.40
09/05/2025 17:35	37	1'386.40
09/05/2025 17:35	35	1'386.40
09/05/2025 17:35	568	1'386.40
09/05/2025 17:35	107	1'386.40
09/05/2025 17:35	72	1'386.40
09/05/2025 17:35	135	1'386.40
09/05/2025 17:35	395	1'386.40
09/05/2025 17:35	371	1'386.40
09/05/2025 17:35	143	1'386.40
09/05/2025 17:35	25	1'386.40
09/05/2025 17:35	8	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	3	1'386.40
09/05/2025 17:35	222	1'386.40
09/05/2025 17:35	606	1'386.40
09/05/2025 17:35	158	1'386.40
09/05/2025 17:35	12	1'386.40
09/05/2025 17:35	17	1'386.40
09/05/2025 17:35	72	1'386.40
09/05/2025 17:35	10	1'386.40
09/05/2025 17:35	56	1'386.40
09/05/2025 17:35	134	1'386.40
09/05/2025 17:35	268	1'386.40
09/05/2025 17:35	430	1'386.40
09/05/2025 17:35	30	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	147	1'386.40
09/05/2025 17:35	273	1'386.40
09/05/2025 17:35	40	1'386.40
09/05/2025 17:35	14	1'386.40
09/05/2025 17:35	99	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	16	1'386.40
09/05/2025 17:35	47	1'386.40
09/05/2025 17:35	100	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	171	1'386.40
09/05/2025 17:35	124	1'386.40
09/05/2025 17:35	38	1'386.40
09/05/2025 17:35	36	1'386.40
09/05/2025 17:35	103	1'386.40
09/05/2025 17:35	137	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	164	1'386.40
09/05/2025 17:35	68	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	53	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	24	1'386.40
09/05/2025 17:35	388	1'386.40
09/05/2025 17:35	569	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	174	1'386.40
09/05/2025 17:35	78	1'386.40
09/05/2025 17:35	6	1'386.40
09/05/2025 17:35	14	1'386.40
09/05/2025 17:35	11	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	22	1'386.40
09/05/2025 17:35	13	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	4	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	73	1'386.40
09/05/2025 17:35	5	1'386.40
09/05/2025 17:35	2	1'386.40
09/05/2025 17:35	9	1'386.40
09/05/2025 17:35	1	1'386.40
09/05/2025 17:35	64	1'386.40
09/05/2025 17:35	119	1'386.40
09/05/2025 17:35	54	1'386.40
09/05/2025 17:35	3	1'386.40
09/05/2025 17:29	5	1'382.40
09/05/2025 17:29	1	1'382.40
09/05/2025 17:29	3	1'382.40
09/05/2025 17:29	1	1'382.60
09/05/2025 17:29	1	1'382.40
09/05/2025 17:29	1	1'382.40
09/05/2025 17:29	5	1'382.40
09/05/2025 17:29	4	1'382.40
09/05/2025 17:29	4	1'382.40
09/05/2025 17:29	4	1'382.20
09/05/2025 17:29	1	1'382.20
09/05/2025 17:29	3	1'382.20
09/05/2025 17:29	4	1'382.20
09/05/2025 17:29	5	1'382.00
09/05/2025 17:29	19	1'382.00
09/05/2025 17:29	9	1'382.00
09/05/2025 17:29	4	1'382.00
09/05/2025 17:29	4	1'381.60
09/05/2025 17:29	4	1'381.60
09/05/2025 17:29	5	1'381.60
09/05/2025 17:29	4	1'381.40
09/05/2025 17:29	1	1'381.40
09/05/2025 17:29	1	1'381.20
09/05/2025 17:29	4	1'381.20
09/05/2025 17:29	2	1'381.20
09/05/2025 17:29	3	1'381.20
09/05/2025 17:29	1	1'381.20
09/05/2025 17:29	2	1'381.20
09/05/2025 17:29	5	1'381.40
09/05/2025 17:29	5	1'381.40
09/05/2025 17:29	4	1'381.40
09/05/2025 17:29	5	1'381.20
09/05/2025 17:29	1	1'381.20
09/05/2025 17:29	4	1'381.20
09/05/2025 17:29	4	1'381.20
09/05/2025 17:29	4	1'381.20
09/05/2025 17:28	6	1'381.00
09/05/2025 17:28	1	1'381.00
09/05/2025 17:28	3	1'381.20
09/05/2025 17:28	3	1'381.20
09/05/2025 17:28	5	1'381.40
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	5	1'381.20
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	1	1'381.20
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	6	1'381.00
09/05/2025 17:28	5	1'381.00
09/05/2025 17:28	4	1'381.00
09/05/2025 17:28	1	1'380.80
09/05/2025 17:28	5	1'380.80
09/05/2025 17:28	5	1'380.80
09/05/2025 17:28	4	1'380.80
09/05/2025 17:28	4	1'380.80
09/05/2025 17:28	3	1'380.40
09/05/2025 17:28	4	1'380.40
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	5	1'380.20
09/05/2025 17:28	10	1'380.20
09/05/2025 17:28	2	1'380.20
09/05/2025 17:28	2	1'380.20
09/05/2025 17:28	5	1'380.20
09/05/2025 17:28	4	1'380.20
09/05/2025 17:28	5	1'380.40
09/05/2025 17:28	1	1'380.40
09/05/2025 17:28	4	1'380.40
09/05/2025 17:28	1	1'380.60
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	5	1'380.60
09/05/2025 17:28	4	1'380.40
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	4	1'380.20
09/05/2025 17:28	5	1'380.20
09/05/2025 17:28	2	1'380.20
09/05/2025 17:28	2	1'380.40
09/05/2025 17:28	5	1'380.40
09/05/2025 17:28	2	1'380.40
09/05/2025 17:28	5	1'380.40
09/05/2025 17:28	5	1'380.40
09/05/2025 17:28	4	1'380.40
09/05/2025 17:28	5	1'380.60
09/05/2025 17:28	4	1'380.60
09/05/2025 17:28	4	1'380.80
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	5	1'381.20
09/05/2025 17:28	4	1'381.00
09/05/2025 17:28	5	1'381.00
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	3	1'381.20
09/05/2025 17:28	2	1'381.20
09/05/2025 17:28	2	1'381.20
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	2	1'381.20
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	1	1'381.40
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	1	1'381.40
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	3	1'381.40
09/05/2025 17:28	5	1'381.40
09/05/2025 17:28	1	1'381.60
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	3	1'381.00
09/05/2025 17:28	4	1'381.00
09/05/2025 17:28	2	1'381.00
09/05/2025 17:28	2	1'381.00
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	5	1'381.20
09/05/2025 17:28	2	1'381.20
09/05/2025 17:28	2	1'381.20
09/05/2025 17:28	4	1'381.20
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	2	1'381.60
09/05/2025 17:28	5	1'381.60
09/05/2025 17:28	1	1'381.60
09/05/2025 17:28	2	1'381.40
09/05/2025 17:28	1	1'381.40
09/05/2025 17:28	3	1'381.40
09/05/2025 17:28	5	1'381.80
09/05/2025 17:28	5	1'381.80
09/05/2025 17:28	4	1'381.80
09/05/2025 17:28	5	1'381.60
09/05/2025 17:28	5	1'381.60
09/05/2025 17:28	1	1'381.60
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	5	1'381.40
09/05/2025 17:28	1	1'381.40
09/05/2025 17:28	3	1'381.40
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	5	1'381.60
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	1	1'381.40
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	3	1'381.20
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	5	1'381.40
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	2	1'381.60
09/05/2025 17:28	5	1'381.60
09/05/2025 17:28	2	1'381.60
09/05/2025 17:28	4	1'381.60
09/05/2025 17:28	4	1'381.40
09/05/2025 17:28	3	1'381.40
09/05/2025 17:28	5	1'381.40
09/05/2025 17:27	5	1'381.80
09/05/2025 17:27	4	1'381.80
09/05/2025 17:27	6	1'381.80
09/05/2025 17:27	5	1'381.80
09/05/2025 17:27	4	1'381.80
09/05/2025 17:27	4	1'381.60
09/05/2025 17:27	7	1'381.60
09/05/2025 17:27	4	1'381.60
09/05/2025 17:27	3	1'381.40
09/05/2025 17:27	5	1'381.40
09/05/2025 17:27	4	1'381.40
09/05/2025 17:27	5	1'381.40
09/05/2025 17:27	1	1'381.40
09/05/2025 17:27	4	1'381.40
09/05/2025 17:27	3	1'381.40
09/05/2025 17:27	1	1'381.40
09/05/2025 17:27	5	1'381.40
09/05/2025 17:27	5	1'381.20
09/05/2025 17:27	4	1'381.20
09/05/2025 17:27	4	1'381.20
09/05/2025 17:27	1	1'381.40
09/05/2025 17:27	2	1'381.20
09/05/2025 17:27	5	1'381.20
09/05/2025 17:27	4	1'381.40
09/05/2025 17:27	1	1'381.40
09/05/2025 17:27	1	1'381.20
09/05/2025 17:27	4	1'381.40
09/05/2025 17:27	4	1'381.40
09/05/2025 17:27	1	1'381.20
09/05/2025 17:27	3	1'381.00
09/05/2025 17:26	2	1'381.40
09/05/2025 17:26	3	1'381.40
09/05/2025 17:26	5	1'381.40
09/05/2025 17:26	4	1'381.40
09/05/2025 17:26	5	1'381.20
09/05/2025 17:26	1	1'381.20
09/05/2025 17:26	4	1'381.20
09/05/2025 17:26	3	1'381.20
09/05/2025 17:26	2	1'381.20
09/05/2025 17:26	2	1'381.20
09/05/2025 17:26	3	1'381.00
09/05/2025 17:26	5	1'381.00
09/05/2025 17:26	4	1'381.00
09/05/2025 17:26	2	1'381.00
09/05/2025 17:26	3	1'381.00
09/05/2025 17:26	4	1'381.00
09/05/2025 17:26	1	1'381.20
09/05/2025 17:26	5	1'381.20
09/05/2025 17:26	2	1'381.20
09/05/2025 17:26	1	1'381.60
09/05/2025 17:26	1	1'381.60
09/05/2025 17:26	5	1'381.20
09/05/2025 17:26	3	1'381.20
09/05/2025 17:26	4	1'381.40
09/05/2025 17:26	4	1'381.20
09/05/2025 17:26	2	1'381.20
09/05/2025 17:26	4	1'381.20
09/05/2025 17:26	3	1'381.20
09/05/2025 17:26	4	1'381.20
09/05/2025 17:26	3	1'381.40
09/05/2025 17:26	2	1'381.40
09/05/2025 17:26	3	1'381.40
09/05/2025 17:26	38	1'381.40
09/05/2025 17:26	5	1'381.40
09/05/2025 17:26	4	1'381.40
09/05/2025 17:25	2	1'381.60
09/05/2025 17:25	3	1'381.60
09/05/2025 17:25	4	1'381.80
09/05/2025 17:25	2	1'381.80
09/05/2025 17:25	4	1'381.80
09/05/2025 17:25	6	1'381.60
09/05/2025 17:25	6	1'381.40
09/05/2025 17:25	5	1'381.40
09/05/2025 17:25	4	1'381.20
09/05/2025 17:25	1	1'381.20
09/05/2025 17:25	2	1'381.20
09/05/2025 17:25	2	1'381.20
09/05/2025 17:25	4	1'381.20
09/05/2025 17:25	5	1'381.20
09/05/2025 17:25	4	1'381.20
09/05/2025 17:25	1	1'381.20
09/05/2025 17:25	1	1'381.20
09/05/2025 17:25	4	1'381.20
09/05/2025 17:25	3	1'381.20
09/05/2025 17:25	1	1'381.20
09/05/2025 17:25	38	1'381.20
09/05/2025 17:25	6	1'381.20
09/05/2025 17:25	6	1'381.20
09/05/2025 17:25	2	1'381.40
09/05/2025 17:25	1	1'381.60
09/05/2025 17:25	1	1'381.40
09/05/2025 17:25	1	1'381.40
09/05/2025 17:25	3	1'381.40
09/05/2025 17:25	3	1'381.40
09/05/2025 17:25	5	1'381.40
09/05/2025 17:25	3	1'381.40
09/05/2025 17:25	3	1'381.60
09/05/2025 17:25	1	1'381.60
09/05/2025 17:25	1	1'381.60
09/05/2025 17:25	3	1'381.60
09/05/2025 17:25	1	1'381.80
09/05/2025 17:25	2	1'381.80
09/05/2025 17:25	1	1'381.80
09/05/2025 17:24	4	1'382.00
09/05/2025 17:24	5	1'381.80
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	13	1'381.60
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	3	1'381.80
09/05/2025 17:24	4	1'381.80
09/05/2025 17:24	4	1'381.80
09/05/2025 17:24	5	1'381.80
09/05/2025 17:24	5	1'381.80
09/05/2025 17:24	2	1'381.80
09/05/2025 17:24	4	1'381.80
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	1	1'382.00
09/05/2025 17:24	3	1'382.00
09/05/2025 17:24	5	1'382.00
09/05/2025 17:24	5	1'382.00
09/05/2025 17:24	2	1'381.80
09/05/2025 17:24	26	1'381.80
09/05/2025 17:24	11	1'381.80
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	2	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	3	1'381.80
09/05/2025 17:24	3	1'381.80
09/05/2025 17:24	3	1'381.80
09/05/2025 17:24	5	1'381.80
09/05/2025 17:24	5	1'381.80
09/05/2025 17:24	4	1'381.80
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	2	1'381.40
09/05/2025 17:24	1	1'381.40
09/05/2025 17:24	3	1'381.40
09/05/2025 17:24	1	1'381.40
09/05/2025 17:24	3	1'381.40
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	2	1'381.40
09/05/2025 17:24	2	1'381.40
09/05/2025 17:24	2	1'381.40
09/05/2025 17:24	5	1'381.40
09/05/2025 17:24	4	1'381.40
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	3	1'381.60
09/05/2025 17:24	4	1'381.60
09/05/2025 17:24	2	1'381.60
09/05/2025 17:24	2	1'381.60
09/05/2025 17:24	1	1'381.60
09/05/2025 17:24	5	1'381.60
09/05/2025 17:24	5	1'381.80
09/05/2025 17:23	2	1'381.60
09/05/2025 17:23	3	1'381.80
09/05/2025 17:23	4	1'381.80
09/05/2025 17:23	1	1'382.00
09/05/2025 17:23	4	1'382.00
09/05/2025 17:23	3	1'381.60
09/05/2025 17:23	5	1'381.60
09/05/2025 17:23	1	1'381.60
09/05/2025 17:23	4	1'381.60
09/05/2025 17:23	3	1'381.60
09/05/2025 17:23	4	1'381.60
09/05/2025 17:23	2	1'381.80
09/05/2025 17:23	2	1'381.80
09/05/2025 17:23	1	1'381.80
09/05/2025 17:23	2	1'381.80
09/05/2025 17:23	1	1'381.80
09/05/2025 17:23	8	1'381.60
09/05/2025 17:23	3	1'381.80
09/05/2025 17:23	1	1'381.70
09/05/2025 17:23	5	1'381.80
09/05/2025 17:23	1	1'381.60
09/05/2025 17:22	5	1'381.80
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	5	1'381.80
09/05/2025 17:22	2	1'381.80
09/05/2025 17:22	20	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	4	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	1	1'381.40
09/05/2025 17:22	4	1'381.40
09/05/2025 17:22	1	1'381.40
09/05/2025 17:22	2	1'381.40
09/05/2025 17:22	5	1'381.40
09/05/2025 17:22	4	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	1	1'381.60
09/05/2025 17:22	2	1'381.60
09/05/2025 17:22	3	1'381.40
09/05/2025 17:22	3	1'381.40
09/05/2025 17:22	4	1'381.40
09/05/2025 17:22	1	1'381.20
09/05/2025 17:22	1	1'381.20
09/05/2025 17:22	1	1'381.20
09/05/2025 17:22	2	1'381.20
09/05/2025 17:22	4	1'381.20
09/05/2025 17:22	4	1'381.20
09/05/2025 17:22	4	1'381.20
09/05/2025 17:22	3	1'381.20
09/05/2025 17:22	4	1'381.00
09/05/2025 17:22	3	1'381.00
09/05/2025 17:22	2	1'381.00
09/05/2025 17:22	1	1'381.00
09/05/2025 17:22	1	1'381.00
09/05/2025 17:22	1	1'381.00
09/05/2025 17:22	5	1'381.20
09/05/2025 17:22	5	1'381.20
09/05/2025 17:22	20	1'381.20
09/05/2025 17:22	2	1'381.20
09/05/2025 17:22	2	1'381.20
09/05/2025 17:22	4	1'381.20
09/05/2025 17:22	3	1'381.00
09/05/2025 17:22	2	1'381.00
09/05/2025 17:22	4	1'381.00
09/05/2025 17:22	1	1'380.80
09/05/2025 17:22	3	1'380.80
09/05/2025 17:22	1	1'380.80
09/05/2025 17:22	4	1'381.00
09/05/2025 17:22	5	1'381.00
09/05/2025 17:22	1	1'380.80
09/05/2025 17:22	4	1'380.80
09/05/2025 17:22	5	1'380.80
09/05/2025 17:22	2	1'380.80
09/05/2025 17:22	3	1'380.60
09/05/2025 17:21	1	1'380.60
09/05/2025 17:21	5	1'380.40
09/05/2025 17:21	5	1'380.40
09/05/2025 17:21	4	1'380.20
09/05/2025 17:21	5	1'380.20
09/05/2025 17:21	2	1'380.00
09/05/2025 17:21	4	1'380.00
09/05/2025 17:21	1	1'380.00
09/05/2025 17:21	5	1'380.00
09/05/2025 17:21	1	1'379.80
09/05/2025 17:21	3	1'379.80
09/05/2025 17:21	3	1'379.80
09/05/2025 17:21	5	1'379.80
09/05/2025 17:21	2	1'380.00
09/05/2025 17:21	4	1'380.00
09/05/2025 17:21	4	1'380.00
09/05/2025 17:21	1	1'379.80
09/05/2025 17:21	5	1'379.60
09/05/2025 17:21	4	1'379.80
09/05/2025 17:21	1	1'380.20
09/05/2025 17:21	1	1'380.60
09/05/2025 17:21	5	1'380.60
09/05/2025 17:21	4	1'380.60
09/05/2025 17:21	5	1'380.60
09/05/2025 17:21	3	1'380.40
09/05/2025 17:21	1	1'380.40
09/05/2025 17:21	1	1'380.40
09/05/2025 17:21	1	1'380.40
09/05/2025 17:21	5	1'380.40
09/05/2025 17:20	3	1'380.40
09/05/2025 17:20	1	1'380.40
09/05/2025 17:20	2	1'380.40
09/05/2025 17:20	3	1'380.40
09/05/2025 17:20	4	1'380.60
09/05/2025 17:20	3	1'380.60
09/05/2025 17:20	4	1'380.40
09/05/2025 17:20	2	1'380.40
09/05/2025 17:20	3	1'380.60
09/05/2025 17:20	2	1'380.40
09/05/2025 17:20	4	1'380.60
09/05/2025 17:20	4	1'380.60
09/05/2025 17:20	4	1'380.40
09/05/2025 17:20	20	1'380.40
09/05/2025 17:20	10	1'380.40
09/05/2025 17:20	12	1'380.40
09/05/2025 17:20	9	1'380.40
09/05/2025 17:20	5	1'380.40
09/05/2025 17:20	4	1'380.40
09/05/2025 17:20	1	1'380.20
09/05/2025 17:20	1	1'380.00
09/05/2025 17:20	4	1'380.00
09/05/2025 17:20	3	1'380.00
09/05/2025 17:20	5	1'380.00
09/05/2025 17:20	3	1'380.00
09/05/2025 17:20	3	1'380.00
09/05/2025 17:20	1	1'380.00
09/05/2025 17:20	1	1'380.00
09/05/2025 17:20	4	1'380.20
09/05/2025 17:20	3	1'380.20
09/05/2025 17:20	2	1'380.40
09/05/2025 17:20	2	1'380.40
09/05/2025 17:20	4	1'380.20
09/05/2025 17:19	5	1'380.60
09/05/2025 17:19	2	1'380.60
09/05/2025 17:19	5	1'380.60
09/05/2025 17:19	2	1'380.60
09/05/2025 17:19	4	1'380.80
09/05/2025 17:19	6	1'380.80
09/05/2025 17:19	5	1'380.80
09/05/2025 17:19	4	1'381.00
09/05/2025 17:19	1	1'381.00
09/05/2025 17:19	5	1'381.00
09/05/2025 17:19	2	1'381.20
09/05/2025 17:19	6	1'381.40
09/05/2025 17:19	19	1'381.40
09/05/2025 17:19	6	1'381.40
09/05/2025 17:19	5	1'381.20
09/05/2025 17:19	4	1'381.00
09/05/2025 17:19	4	1'381.00
09/05/2025 17:19	5	1'381.00
09/05/2025 17:19	6	1'380.80
09/05/2025 17:19	5	1'380.40
09/05/2025 17:19	4	1'380.40
09/05/2025 17:19	2	1'380.60
09/05/2025 17:19	1	1'380.60
09/05/2025 17:19	5	1'380.40
09/05/2025 17:19	4	1'380.40
09/05/2025 17:19	1	1'380.60
09/05/2025 17:19	4	1'380.60
09/05/2025 17:19	4	1'380.60
09/05/2025 17:19	1	1'380.60
09/05/2025 17:19	4	1'380.60
09/05/2025 17:19	1	1'380.60
09/05/2025 17:19	5	1'380.60
09/05/2025 17:19	1	1'380.40
09/05/2025 17:18	4	1'380.80
09/05/2025 17:18	3	1'380.80
09/05/2025 17:18	3	1'380.80
09/05/2025 17:18	2	1'380.80
09/05/2025 17:18	3	1'381.00
09/05/2025 17:18	4	1'381.20
09/05/2025 17:18	4	1'381.20
09/05/2025 17:18	1	1'381.20
09/05/2025 17:18	1	1'381.20
09/05/2025 17:18	3	1'381.20
09/05/2025 17:18	1	1'381.20
09/05/2025 17:18	4	1'381.40
09/05/2025 17:18	5	1'381.20
09/05/2025 17:18	4	1'381.20
09/05/2025 17:18	4	1'381.80
09/05/2025 17:18	5	1'381.60
09/05/2025 17:18	8	1'381.60
09/05/2025 17:18	1	1'381.60
09/05/2025 17:18	3	1'381.40
09/05/2025 17:18	4	1'381.80
09/05/2025 17:17	1	1'381.80
09/05/2025 17:17	4	1'381.80
09/05/2025 17:17	4	1'382.00
09/05/2025 17:17	8	1'382.40
09/05/2025 17:17	1	1'382.40
09/05/2025 17:17	4	1'382.40
09/05/2025 17:17	7	1'382.40
09/05/2025 17:17	2	1'382.40
09/05/2025 17:17	1	1'382.00
09/05/2025 17:17	4	1'382.00
09/05/2025 17:17	5	1'382.00
09/05/2025 17:17	3	1'381.80
09/05/2025 17:17	4	1'381.80
09/05/2025 17:17	3	1'381.80
09/05/2025 17:17	5	1'381.80
09/05/2025 17:17	5	1'382.00
09/05/2025 17:17	3	1'382.40
09/05/2025 17:17	4	1'382.20
09/05/2025 17:17	5	1'382.20
09/05/2025 17:17	4	1'382.40
09/05/2025 17:17	4	1'382.40
09/05/2025 17:17	1	1'382.40
09/05/2025 17:17	3	1'382.40
09/05/2025 17:17	3	1'382.40
09/05/2025 17:17	1	1'382.60
09/05/2025 17:17	1	1'382.60
09/05/2025 17:17	4	1'382.60
09/05/2025 17:16	1	1'382.80
09/05/2025 17:16	1	1'382.80
09/05/2025 17:16	1	1'382.60
09/05/2025 17:16	4	1'382.60
09/05/2025 17:16	3	1'382.60
09/05/2025 17:16	5	1'382.60
09/05/2025 17:16	2	1'382.80
09/05/2025 17:16	3	1'382.80
09/05/2025 17:16	4	1'382.80
09/05/2025 17:16	1	1'382.60
09/05/2025 17:16	5	1'382.80
09/05/2025 17:16	1	1'382.60
09/05/2025 17:16	3	1'382.40
09/05/2025 17:16	3	1'382.40
09/05/2025 17:16	2	1'382.60
09/05/2025 17:16	1	1'382.60
09/05/2025 17:16	2	1'382.60
09/05/2025 17:16	1	1'382.60
09/05/2025 17:15	5	1'382.80
09/05/2025 17:15	4	1'382.80
09/05/2025 17:15	1	1'382.80
09/05/2025 17:15	5	1'382.80
09/05/2025 17:15	2	1'382.80
09/05/2025 17:15	1	1'382.80
09/05/2025 17:14	2	1'382.60
09/05/2025 17:14	1	1'382.80
09/05/2025 17:14	1	1'382.80
09/05/2025 17:14	1	1'383.00
09/05/2025 17:14	6	1'383.00
09/05/2025 17:14	4	1'382.80
09/05/2025 17:14	4	1'382.80
09/05/2025 17:14	4	1'382.80
09/05/2025 17:14	4	1'382.40
09/05/2025 17:14	5	1'382.60
09/05/2025 17:14	4	1'382.20
09/05/2025 17:14	1	1'382.20
09/05/2025 17:14	1	1'382.20
09/05/2025 17:14	1	1'382.20
09/05/2025 17:14	8	1'382.40
09/05/2025 17:13	4	1'382.20
09/05/2025 17:13	5	1'382.20
09/05/2025 17:13	2	1'382.20
09/05/2025 17:13	4	1'382.00
09/05/2025 17:13	1	1'382.00
09/05/2025 17:13	1	1'382.40
09/05/2025 17:13	1	1'382.40
09/05/2025 17:13	5	1'382.20
09/05/2025 17:13	1	1'382.20
09/05/2025 17:13	5	1'382.20
09/05/2025 17:13	4	1'382.20
09/05/2025 17:13	1	1'381.60
09/05/2025 17:13	4	1'381.80
09/05/2025 17:13	5	1'381.80
09/05/2025 17:13	4	1'381.80
09/05/2025 17:13	1	1'381.80
09/05/2025 17:13	24	1'381.80
09/05/2025 17:13	1	1'381.80
09/05/2025 17:12	4	1'382.20
09/05/2025 17:12	4	1'382.20
09/05/2025 17:12	4	1'382.20
09/05/2025 17:12	2	1'382.00
09/05/2025 17:12	5	1'382.00
09/05/2025 17:12	4	1'381.60
09/05/2025 17:12	2	1'381.20
09/05/2025 17:12	4	1'381.00
09/05/2025 17:12	1	1'381.00
09/05/2025 17:12	1	1'381.00
09/05/2025 17:12	1	1'381.00
09/05/2025 17:12	2	1'381.00
09/05/2025 17:12	8	1'381.20
09/05/2025 17:12	5	1'381.20
09/05/2025 17:12	4	1'381.20
09/05/2025 17:12	4	1'381.40
09/05/2025 17:11	1	1'380.80
09/05/2025 17:11	4	1'381.00
09/05/2025 17:11	1	1'380.80
09/05/2025 17:11	4	1'381.00
09/05/2025 17:11	5	1'381.00
09/05/2025 17:11	2	1'381.00
09/05/2025 17:11	2	1'381.00
09/05/2025 17:11	2	1'380.80
09/05/2025 17:11	2	1'380.80
09/05/2025 17:11	1	1'380.60
09/05/2025 17:11	5	1'380.60
09/05/2025 17:11	5	1'380.60
09/05/2025 17:11	5	1'380.40
09/05/2025 17:11	1	1'380.20
09/05/2025 17:11	5	1'380.00
09/05/2025 17:11	2	1'380.00
09/05/2025 17:11	2	1'380.00
09/05/2025 17:11	5	1'380.00
09/05/2025 17:11	4	1'380.00
09/05/2025 17:11	4	1'379.80
09/05/2025 17:11	1	1'379.60
09/05/2025 17:11	4	1'379.60
09/05/2025 17:11	5	1'379.80
09/05/2025 17:11	4	1'380.00
09/05/2025 17:11	1	1'379.80
09/05/2025 17:11	4	1'379.80
09/05/2025 17:11	1	1'379.80
09/05/2025 17:11	5	1'379.80
09/05/2025 17:11	5	1'380.00
09/05/2025 17:11	3	1'380.00
09/05/2025 17:10	4	1'380.00
09/05/2025 17:10	4	1'380.20
09/05/2025 17:10	4	1'379.60
09/05/2025 17:10	1	1'379.60
09/05/2025 17:10	5	1'379.60
09/05/2025 17:10	3	1'379.60
09/05/2025 17:10	1	1'380.00
09/05/2025 17:10	4	1'380.40
09/05/2025 17:10	5	1'380.40
09/05/2025 17:10	18	1'380.40
09/05/2025 17:10	5	1'380.40
09/05/2025 17:10	2	1'380.60
09/05/2025 17:10	3	1'380.60
09/05/2025 17:10	1	1'380.80
09/05/2025 17:10	1	1'380.80
09/05/2025 17:10	2	1'380.80
09/05/2025 17:09	3	1'380.60
09/05/2025 17:09	4	1'381.00
09/05/2025 17:09	2	1'380.80
09/05/2025 17:09	2	1'380.80
09/05/2025 17:09	4	1'380.80
09/05/2025 17:09	5	1'380.60
09/05/2025 17:09	2	1'380.60
09/05/2025 17:09	1	1'380.60
09/05/2025 17:09	2	1'380.60
09/05/2025 17:09	4	1'380.80
09/05/2025 17:09	2	1'380.80
09/05/2025 17:09	2	1'380.80
09/05/2025 17:09	1	1'380.60
09/05/2025 17:09	5	1'380.40
09/05/2025 17:09	5	1'380.40
09/05/2025 17:09	5	1'380.20
09/05/2025 17:09	2	1'380.20
09/05/2025 17:09	1	1'380.00
09/05/2025 17:09	2	1'380.00
09/05/2025 17:09	5	1'380.00
09/05/2025 17:09	8	1'379.80
09/05/2025 17:09	2	1'379.80
09/05/2025 17:09	5	1'379.80
09/05/2025 17:09	8	1'379.60
09/05/2025 17:09	5	1'379.60
09/05/2025 17:09	4	1'379.40
09/05/2025 17:09	4	1'379.20
09/05/2025 17:09	1	1'379.40
09/05/2025 17:09	4	1'379.40
09/05/2025 17:09	1	1'379.20
09/05/2025 17:09	4	1'379.20
09/05/2025 17:09	4	1'379.40
09/05/2025 17:09	2	1'379.60
09/05/2025 17:09	4	1'379.40
09/05/2025 17:09	3	1'379.40
09/05/2025 17:08	1	1'379.20
09/05/2025 17:08	2	1'379.60
09/05/2025 17:08	1	1'379.80
09/05/2025 17:08	4	1'379.80
09/05/2025 17:08	1	1'379.80
09/05/2025 17:08	1	1'380.00
09/05/2025 17:08	4	1'380.00
09/05/2025 17:08	2	1'380.00
09/05/2025 17:08	8	1'380.20
09/05/2025 17:08	4	1'380.20
09/05/2025 17:08	1	1'380.20
09/05/2025 17:07	5	1'380.00
09/05/2025 17:07	28	1'380.60
09/05/2025 17:07	2	1'380.80
09/05/2025 17:07	5	1'381.00
09/05/2025 17:07	5	1'381.00
09/05/2025 17:07	2	1'381.00
09/05/2025 17:07	2	1'381.00
09/05/2025 17:07	4	1'381.00
09/05/2025 17:07	1	1'380.80
09/05/2025 17:07	4	1'380.80
09/05/2025 17:07	1	1'380.40
09/05/2025 17:07	21	1'380.40
09/05/2025 17:07	5	1'380.40
09/05/2025 17:07	3	1'380.40
09/05/2025 17:07	1	1'380.40
09/05/2025 17:07	4	1'380.40
09/05/2025 17:07	3	1'380.40
09/05/2025 17:07	4	1'380.60
09/05/2025 17:07	1	1'380.60
09/05/2025 17:07	5	1'380.60
09/05/2025 17:07	5	1'380.60
09/05/2025 17:07	3	1'380.60
09/05/2025 17:07	1	1'380.80
09/05/2025 17:07	5	1'380.80
09/05/2025 17:07	5	1'380.80
09/05/2025 17:07	2	1'380.80
09/05/2025 17:07	3	1'380.80
09/05/2025 17:07	2	1'380.80
09/05/2025 17:07	3	1'381.00
09/05/2025 17:06	4	1'381.60
09/05/2025 17:06	5	1'381.80
09/05/2025 17:06	4	1'381.40
09/05/2025 17:06	1	1'381.40
09/05/2025 17:06	4	1'381.40
09/05/2025 17:06	4	1'380.80
09/05/2025 17:06	13	1'381.20
09/05/2025 17:06	1	1'380.80
09/05/2025 17:06	4	1'380.60
09/05/2025 17:06	1	1'380.60
09/05/2025 17:06	21	1'380.60
09/05/2025 17:06	1	1'380.60
09/05/2025 17:06	1	1'380.80
09/05/2025 17:06	2	1'381.00
09/05/2025 17:06	15	1'380.80
09/05/2025 17:06	1	1'380.40
09/05/2025 17:06	5	1'380.40
09/05/2025 17:06	1	1'380.20
09/05/2025 17:05	5	1'380.20
09/05/2025 17:05	4	1'380.20
09/05/2025 17:05	2	1'380.00
09/05/2025 17:05	4	1'380.00
09/05/2025 17:05	3	1'379.80
09/05/2025 17:05	4	1'379.80
09/05/2025 17:05	5	1'380.00
09/05/2025 17:05	2	1'380.00
09/05/2025 17:05	3	1'379.80
09/05/2025 17:05	4	1'379.60
09/05/2025 17:05	3	1'379.60
09/05/2025 17:05	4	1'379.60
09/05/2025 17:05	2	1'380.00
09/05/2025 17:05	2	1'380.20
09/05/2025 17:05	2	1'380.20
09/05/2025 17:05	1	1'380.20
09/05/2025 17:05	1	1'380.20
09/05/2025 17:05	1	1'380.40
09/05/2025 17:05	3	1'380.40
09/05/2025 17:05	4	1'380.60
09/05/2025 17:05	8	1'380.20
09/05/2025 17:05	1	1'380.00
09/05/2025 17:05	8	1'380.00
09/05/2025 17:05	5	1'380.00
09/05/2025 17:05	1	1'380.00
09/05/2025 17:04	7	1'379.60
09/05/2025 17:04	5	1'379.60
09/05/2025 17:04	4	1'379.60
09/05/2025 17:04	3	1'379.60
09/05/2025 17:04	7	1'379.80
09/05/2025 17:04	2	1'379.80
09/05/2025 17:04	5	1'379.80
09/05/2025 17:04	4	1'379.80
09/05/2025 17:04	1	1'379.80
09/05/2025 17:04	4	1'379.80
09/05/2025 17:04	1	1'380.00
09/05/2025 17:04	2	1'380.00
09/05/2025 17:04	5	1'380.00
09/05/2025 17:04	4	1'380.00
09/05/2025 17:04	5	1'380.00
09/05/2025 17:04	4	1'380.40
09/05/2025 17:04	6	1'380.40
09/05/2025 17:04	3	1'380.00
09/05/2025 17:04	2	1'380.20
09/05/2025 17:04	5	1'380.20
09/05/2025 17:04	1	1'380.40
09/05/2025 17:04	21	1'380.40
09/05/2025 17:04	5	1'380.40
09/05/2025 17:03	4	1'380.60
09/05/2025 17:03	4	1'380.60
09/05/2025 17:03	1	1'380.60
09/05/2025 17:03	2	1'380.60
09/05/2025 17:03	1	1'380.60
09/05/2025 17:03	3	1'380.40
09/05/2025 17:03	1	1'380.40
09/05/2025 17:03	2	1'380.40
09/05/2025 17:03	2	1'380.20
09/05/2025 17:03	2	1'380.20
09/05/2025 17:02	9	1'380.20
09/05/2025 17:02	5	1'380.20
09/05/2025 17:02	1	1'380.20
09/05/2025 17:02	3	1'380.20
09/05/2025 17:02	4	1'380.20
09/05/2025 17:02	10	1'380.00
09/05/2025 17:02	1	1'380.40
09/05/2025 17:02	2	1'380.40
09/05/2025 17:02	1	1'380.40
09/05/2025 17:02	1	1'381.20
09/05/2025 17:02	1	1'381.20
09/05/2025 17:02	4	1'381.60
09/05/2025 17:02	1	1'381.20
09/05/2025 17:02	8	1'381.00
09/05/2025 17:02	4	1'381.00
09/05/2025 17:02	2	1'381.00
09/05/2025 17:01	4	1'381.00
09/05/2025 17:01	5	1'381.00
09/05/2025 17:01	5	1'381.00
09/05/2025 17:01	1	1'381.00
09/05/2025 17:01	1	1'381.00
09/05/2025 17:01	8	1'381.20
09/05/2025 17:01	1	1'381.20
09/05/2025 17:01	1	1'381.20
09/05/2025 17:01	2	1'381.40
09/05/2025 17:01	1	1'381.40
09/05/2025 17:01	31	1'381.40
09/05/2025 17:01	2	1'381.60
09/05/2025 17:01	1	1'381.40
09/05/2025 17:01	4	1'381.40
09/05/2025 17:01	1	1'381.60
09/05/2025 17:01	4	1'381.80
09/05/2025 17:01	5	1'381.80
09/05/2025 17:01	1	1'381.40
09/05/2025 17:01	2	1'381.40
09/05/2025 17:01	1	1'381.40
09/05/2025 17:01	1	1'381.40
09/05/2025 17:01	3	1'381.40
09/05/2025 17:01	5	1'381.40
09/05/2025 17:00	4	1'381.40
09/05/2025 17:00	6	1'381.40
09/05/2025 17:00	5	1'381.20
09/05/2025 17:00	8	1'381.00
09/05/2025 17:00	1	1'381.00
09/05/2025 17:00	1	1'381.00
09/05/2025 17:00	5	1'380.80
09/05/2025 17:00	3	1'380.80
09/05/2025 16:59	4	1'380.40
09/05/2025 16:59	1	1'380.40
09/05/2025 16:59	4	1'380.40
09/05/2025 16:59	5	1'380.40
09/05/2025 16:59	2	1'381.00
09/05/2025 16:59	2	1'381.00
09/05/2025 16:59	4	1'381.00
09/05/2025 16:59	1	1'380.60
09/05/2025 16:59	1	1'380.60
09/05/2025 16:59	2	1'381.00
09/05/2025 16:59	2	1'381.00
09/05/2025 16:59	2	1'380.80
09/05/2025 16:59	2	1'380.80
09/05/2025 16:59	2	1'380.80
09/05/2025 16:59	8	1'381.20
09/05/2025 16:59	1	1'381.40
09/05/2025 16:59	1	1'381.60
09/05/2025 16:59	1	1'381.60
09/05/2025 16:59	2	1'381.60
09/05/2025 16:59	5	1'382.00
09/05/2025 16:59	2	1'382.00
09/05/2025 16:59	5	1'382.00
09/05/2025 16:59	4	1'382.00
09/05/2025 16:59	4	1'381.80
09/05/2025 16:58	5	1'382.80
09/05/2025 16:58	2	1'383.00
09/05/2025 16:58	1	1'383.00
09/05/2025 16:58	2	1'383.00
09/05/2025 16:58	1	1'383.00
09/05/2025 16:58	1	1'383.00
09/05/2025 16:58	2	1'383.00
09/05/2025 16:58	2	1'383.00
09/05/2025 16:58	2	1'383.20
09/05/2025 16:58	1	1'383.20
09/05/2025 16:58	3	1'383.20
09/05/2025 16:58	1	1'383.20
09/05/2025 16:58	1	1'383.20
09/05/2025 16:58	4	1'383.20
09/05/2025 16:58	6	1'383.20
09/05/2025 16:57	4	1'383.00
09/05/2025 16:57	2	1'383.00
09/05/2025 16:57	1	1'383.00
09/05/2025 16:57	36	1'383.00
09/05/2025 16:57	4	1'383.00
09/05/2025 16:57	5	1'383.40
09/05/2025 16:57	4	1'383.80
09/05/2025 16:57	2	1'383.80
09/05/2025 16:57	1	1'383.80
09/05/2025 16:57	1	1'383.80
09/05/2025 16:57	1	1'383.80
09/05/2025 16:57	1	1'384.20
09/05/2025 16:57	1	1'384.20
09/05/2025 16:57	5	1'384.20
09/05/2025 16:57	1	1'384.40
09/05/2025 16:57	1	1'384.40
09/05/2025 16:57	4	1'384.40
09/05/2025 16:57	1	1'384.20
09/05/2025 16:56	5	1'383.80
09/05/2025 16:56	4	1'384.00
09/05/2025 16:56	1	1'384.40
09/05/2025 16:56	5	1'384.40
09/05/2025 16:56	5	1'384.80
09/05/2025 16:56	4	1'384.80
09/05/2025 16:56	2	1'384.60
09/05/2025 16:56	5	1'384.80
09/05/2025 16:56	5	1'385.00
09/05/2025 16:56	17	1'385.00
09/05/2025 16:56	6	1'385.00
09/05/2025 16:56	10	1'385.00
09/05/2025 16:56	5	1'385.20
09/05/2025 16:56	2	1'385.20
09/05/2025 16:56	1	1'385.20
09/05/2025 16:56	28	1'385.20
09/05/2025 16:56	4	1'385.40
09/05/2025 16:56	19	1'385.00
09/05/2025 16:56	4	1'385.20
09/05/2025 16:56	1	1'385.40
09/05/2025 16:56	2	1'385.40
09/05/2025 16:56	4	1'385.20
09/05/2025 16:56	8	1'385.20
09/05/2025 16:56	4	1'385.20
09/05/2025 16:56	5	1'385.20
09/05/2025 16:56	2	1'385.00
09/05/2025 16:56	5	1'385.00
09/05/2025 16:56	1	1'385.00
09/05/2025 16:56	8	1'385.00
09/05/2025 16:55	1	1'385.00
09/05/2025 16:55	2	1'385.00
09/05/2025 16:55	7	1'385.00
09/05/2025 16:55	1	1'385.40
09/05/2025 16:55	1	1'385.40
09/05/2025 16:55	1	1'385.60
09/05/2025 16:55	4	1'385.60
09/05/2025 16:55	5	1'385.40
09/05/2025 16:55	4	1'385.40
09/05/2025 16:55	5	1'385.20
09/05/2025 16:55	5	1'385.20
09/05/2025 16:55	1	1'385.00
09/05/2025 16:55	4	1'385.00
09/05/2025 16:55	1	1'385.00
09/05/2025 16:55	8	1'385.00
09/05/2025 16:55	2	1'384.40
09/05/2025 16:55	14	1'384.40
09/05/2025 16:55	1	1'384.60