Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:39 | 10 | 824.90 |
| 06/26/2026 17:39 | 5 | 824.90 |
| 06/26/2026 17:39 | 10 | 824.90 |
| 06/26/2026 17:39 | 45 | 824.90 |
| 06/26/2026 17:39 | 404 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 47 | 824.90 |
| 06/26/2026 17:35 | 52 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 47 | 824.90 |
| 06/26/2026 17:35 | 38 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 33 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 17 | 824.90 |
| 06/26/2026 17:35 | 86 | 824.90 |
| 06/26/2026 17:35 | 158 | 824.90 |
| 06/26/2026 17:35 | 34 | 824.90 |
| 06/26/2026 17:35 | 24 | 824.90 |
| 06/26/2026 17:35 | 115 | 824.90 |
| 06/26/2026 17:35 | 130 | 824.90 |
| 06/26/2026 17:35 | 25 | 824.90 |
| 06/26/2026 17:35 | 62 | 824.90 |
| 06/26/2026 17:35 | 416 | 824.90 |
| 06/26/2026 17:35 | 61 | 824.90 |
| 06/26/2026 17:35 | 40 | 824.90 |
| 06/26/2026 17:35 | 11 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 135 | 824.90 |
| 06/26/2026 17:35 | 263 | 824.90 |
| 06/26/2026 17:35 | 284 | 824.90 |
| 06/26/2026 17:35 | 100 | 824.90 |
| 06/26/2026 17:35 | 53 | 824.90 |
| 06/26/2026 17:35 | 256 | 824.90 |
| 06/26/2026 17:35 | 62 | 824.90 |
| 06/26/2026 17:35 | 57 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 75 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 27 | 824.90 |
| 06/26/2026 17:35 | 44 | 824.90 |
| 06/26/2026 17:35 | 44 | 824.90 |
| 06/26/2026 17:35 | 42 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 136 | 824.90 |
| 06/26/2026 17:35 | 60 | 824.90 |
| 06/26/2026 17:35 | 192 | 824.90 |
| 06/26/2026 17:35 | 103 | 824.90 |
| 06/26/2026 17:35 | 90 | 824.90 |
| 06/26/2026 17:35 | 42 | 824.90 |
| 06/26/2026 17:35 | 46 | 824.90 |
| 06/26/2026 17:35 | 139 | 824.90 |
| 06/26/2026 17:35 | 117 | 824.90 |
| 06/26/2026 17:35 | 126 | 824.90 |
| 06/26/2026 17:35 | 130 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 132 | 824.90 |
| 06/26/2026 17:35 | 529 | 824.90 |
| 06/26/2026 17:35 | 122 | 824.90 |
| 06/26/2026 17:35 | 32 | 824.90 |
| 06/26/2026 17:35 | 44 | 824.90 |
| 06/26/2026 17:35 | 38 | 824.90 |
| 06/26/2026 17:35 | 75 | 824.90 |
| 06/26/2026 17:35 | 61 | 824.90 |
| 06/26/2026 17:35 | 53 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 48 | 824.90 |
| 06/26/2026 17:35 | 208 | 824.90 |
| 06/26/2026 17:35 | 106 | 824.90 |
| 06/26/2026 17:35 | 88 | 824.90 |
| 06/26/2026 17:35 | 22 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 41 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 62 | 824.90 |
| 06/26/2026 17:35 | 72 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 22 | 824.90 |
| 06/26/2026 17:35 | 25 | 824.90 |
| 06/26/2026 17:35 | 226 | 824.90 |
| 06/26/2026 17:35 | 60 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 125 | 824.90 |
| 06/26/2026 17:35 | 329 | 824.90 |
| 06/26/2026 17:35 | 31 | 824.90 |
| 06/26/2026 17:35 | 36 | 824.90 |
| 06/26/2026 17:35 | 59 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 25 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 26 | 824.90 |
| 06/26/2026 17:35 | 279 | 824.90 |
| 06/26/2026 17:35 | 55 | 824.90 |
| 06/26/2026 17:35 | 64 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 128 | 824.90 |
| 06/26/2026 17:35 | 116 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 34 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 103 | 824.90 |
| 06/26/2026 17:35 | 133 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 29 | 824.90 |
| 06/26/2026 17:35 | 510 | 824.90 |
| 06/26/2026 17:35 | 39 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 279 | 824.90 |
| 06/26/2026 17:35 | 94 | 824.90 |
| 06/26/2026 17:35 | 82 | 824.90 |
| 06/26/2026 17:35 | 73 | 824.90 |
| 06/26/2026 17:35 | 337 | 824.90 |
| 06/26/2026 17:35 | 74 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 101 | 824.90 |
| 06/26/2026 17:35 | 80 | 824.90 |
| 06/26/2026 17:35 | 73 | 824.90 |
| 06/26/2026 17:35 | 27 | 824.90 |
| 06/26/2026 17:35 | 56 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 49 | 824.90 |
| 06/26/2026 17:35 | 15 | 824.90 |
| 06/26/2026 17:35 | 15 | 824.90 |
| 06/26/2026 17:35 | 51 | 824.90 |
| 06/26/2026 17:35 | 34 | 824.90 |
| 06/26/2026 17:35 | 492 | 824.90 |
| 06/26/2026 17:35 | 73 | 824.90 |
| 06/26/2026 17:35 | 84 | 824.90 |
| 06/26/2026 17:35 | 1265 | 824.90 |
| 06/26/2026 17:35 | 821 | 824.90 |
| 06/26/2026 17:35 | 157 | 824.90 |
| 06/26/2026 17:35 | 57 | 824.90 |
| 06/26/2026 17:35 | 92 | 824.90 |
| 06/26/2026 17:35 | 101 | 824.90 |
| 06/26/2026 17:35 | 386 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 1148 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 473 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 330 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 99 | 824.90 |
| 06/26/2026 17:35 | 15 | 824.90 |
| 06/26/2026 17:35 | 72 | 824.90 |
| 06/26/2026 17:35 | 1045 | 824.90 |
| 06/26/2026 17:35 | 491 | 824.90 |
| 06/26/2026 17:35 | 1231 | 824.90 |
| 06/26/2026 17:35 | 186 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 537 | 824.90 |
| 06/26/2026 17:35 | 1491 | 824.90 |
| 06/26/2026 17:35 | 81 | 824.90 |
| 06/26/2026 17:35 | 55 | 824.90 |
| 06/26/2026 17:35 | 344 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 94 | 824.90 |
| 06/26/2026 17:35 | 232 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 82 | 824.90 |
| 06/26/2026 17:35 | 82 | 824.90 |
| 06/26/2026 17:35 | 214 | 824.90 |
| 06/26/2026 17:35 | 13 | 824.90 |
| 06/26/2026 17:35 | 11 | 824.90 |
| 06/26/2026 17:35 | 16 | 824.90 |
| 06/26/2026 17:35 | 75 | 824.90 |
| 06/26/2026 17:35 | 71 | 824.90 |
| 06/26/2026 17:35 | 100 | 824.90 |
| 06/26/2026 17:35 | 526 | 824.90 |
| 06/26/2026 17:35 | 563 | 824.90 |
| 06/26/2026 17:35 | 89 | 824.90 |
| 06/26/2026 17:35 | 393 | 824.90 |
| 06/26/2026 17:35 | 113 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 95 | 824.90 |
| 06/26/2026 17:35 | 81 | 824.90 |
| 06/26/2026 17:35 | 75 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 88 | 824.90 |
| 06/26/2026 17:35 | 77 | 824.90 |
| 06/26/2026 17:35 | 14 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 63 | 824.90 |
| 06/26/2026 17:35 | 172 | 824.90 |
| 06/26/2026 17:35 | 63 | 824.90 |
| 06/26/2026 17:35 | 295 | 824.90 |
| 06/26/2026 17:35 | 1879 | 824.90 |
| 06/26/2026 17:35 | 163 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 76 | 824.90 |
| 06/26/2026 17:35 | 362 | 824.90 |
| 06/26/2026 17:35 | 122 | 824.90 |
| 06/26/2026 17:35 | 717 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 81 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 106 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 81 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 581 | 824.90 |
| 06/26/2026 17:35 | 66 | 824.90 |
| 06/26/2026 17:35 | 809 | 824.90 |
| 06/26/2026 17:35 | 70 | 824.90 |
| 06/26/2026 17:35 | 231 | 824.90 |
| 06/26/2026 17:35 | 16 | 824.90 |
| 06/26/2026 17:35 | 22 | 824.90 |
| 06/26/2026 17:35 | 24 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 463 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 25 | 824.90 |
| 06/26/2026 17:35 | 22 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 41 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 133 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 16 | 824.90 |
| 06/26/2026 17:35 | 79 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 142 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 22 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 62 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 343 | 824.90 |
| 06/26/2026 17:35 | 203 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 121 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 45 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 16 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 18 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 170 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 108 | 824.90 |
| 06/26/2026 17:35 | 363 | 824.90 |
| 06/26/2026 17:35 | 89 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 793 | 824.90 |
| 06/26/2026 17:35 | 618 | 824.90 |
| 06/26/2026 17:35 | 445 | 824.90 |
| 06/26/2026 17:35 | 141 | 824.90 |
| 06/26/2026 17:35 | 129 | 824.90 |
| 06/26/2026 17:35 | 345 | 824.90 |
| 06/26/2026 17:35 | 118 | 824.90 |
| 06/26/2026 17:35 | 190 | 824.90 |
| 06/26/2026 17:35 | 179 | 824.90 |
| 06/26/2026 17:35 | 99 | 824.90 |
| 06/26/2026 17:35 | 410 | 824.90 |
| 06/26/2026 17:35 | 887 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 55 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 69 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 11 | 824.90 |
| 06/26/2026 17:35 | 2145 | 824.90 |
| 06/26/2026 17:35 | 761 | 824.90 |
| 06/26/2026 17:35 | 2474 | 824.90 |
| 06/26/2026 17:35 | 1986 | 824.90 |
| 06/26/2026 17:35 | 81 | 824.90 |
| 06/26/2026 17:35 | 2054 | 824.90 |
| 06/26/2026 17:35 | 789 | 824.90 |
| 06/26/2026 17:35 | 34 | 824.90 |
| 06/26/2026 17:35 | 13 | 824.90 |
| 06/26/2026 17:35 | 1268 | 824.90 |
| 06/26/2026 17:35 | 456 | 824.90 |
| 06/26/2026 17:35 | 94 | 824.90 |
| 06/26/2026 17:35 | 71 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 92 | 824.90 |
| 06/26/2026 17:35 | 93 | 824.90 |
| 06/26/2026 17:35 | 142 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 180 | 824.90 |
| 06/26/2026 17:35 | 1631 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 32 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 41 | 824.90 |
| 06/26/2026 17:35 | 1032 | 824.90 |
| 06/26/2026 17:35 | 300 | 824.90 |
| 06/26/2026 17:35 | 53 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 11 | 824.90 |
| 06/26/2026 17:35 | 245 | 824.90 |
| 06/26/2026 17:35 | 55 | 824.90 |
| 06/26/2026 17:35 | 649 | 824.90 |
| 06/26/2026 17:35 | 40 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 222 | 824.90 |
| 06/26/2026 17:35 | 312 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 317 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 12 | 824.90 |
| 06/26/2026 17:35 | 1421 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 60 | 824.90 |
| 06/26/2026 17:35 | 268 | 824.90 |
| 06/26/2026 17:35 | 493 | 824.90 |
| 06/26/2026 17:35 | 11 | 824.90 |
| 06/26/2026 17:35 | 42 | 824.90 |
| 06/26/2026 17:35 | 42 | 824.90 |
| 06/26/2026 17:35 | 126 | 824.90 |
| 06/26/2026 17:35 | 29 | 824.90 |
| 06/26/2026 17:35 | 59 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 27 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 149 | 824.90 |
| 06/26/2026 17:35 | 23 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 274 | 824.90 |
| 06/26/2026 17:35 | 120 | 824.90 |
| 06/26/2026 17:35 | 324 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 13 | 824.90 |
| 06/26/2026 17:35 | 896 | 824.90 |
| 06/26/2026 17:35 | 16 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 543 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 32 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 1076 | 824.90 |
| 06/26/2026 17:35 | 142 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 1111 | 824.90 |
| 06/26/2026 17:35 | 897 | 824.90 |
| 06/26/2026 17:35 | 50 | 824.90 |
| 06/26/2026 17:35 | 1007 | 824.90 |
| 06/26/2026 17:35 | 2674 | 824.90 |
| 06/26/2026 17:35 | 20 | 824.90 |
| 06/26/2026 17:35 | 186 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 2828 | 824.90 |
| 06/26/2026 17:35 | 153 | 824.90 |
| 06/26/2026 17:35 | 1983 | 824.90 |
| 06/26/2026 17:35 | 79 | 824.90 |
| 06/26/2026 17:35 | 39 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 31 | 824.90 |
| 06/26/2026 17:35 | 26 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 54 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 65 | 824.90 |
| 06/26/2026 17:35 | 214 | 824.90 |
| 06/26/2026 17:35 | 28 | 824.90 |
| 06/26/2026 17:35 | 131 | 824.90 |
| 06/26/2026 17:35 | 168 | 824.90 |
| 06/26/2026 17:35 | 208 | 824.90 |
| 06/26/2026 17:35 | 94 | 824.90 |
| 06/26/2026 17:35 | 75 | 824.90 |
| 06/26/2026 17:35 | 105 | 824.90 |
| 06/26/2026 17:35 | 158 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 326 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 60 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 55 | 824.90 |
| 06/26/2026 17:35 | 61 | 824.90 |
| 06/26/2026 17:35 | 101 | 824.90 |
| 06/26/2026 17:35 | 95 | 824.90 |
| 06/26/2026 17:35 | 216 | 824.90 |
| 06/26/2026 17:35 | 142 | 824.90 |
| 06/26/2026 17:35 | 32 | 824.90 |
| 06/26/2026 17:35 | 152 | 824.90 |
| 06/26/2026 17:35 | 159 | 824.90 |
| 06/26/2026 17:35 | 27 | 824.90 |
| 06/26/2026 17:35 | 39 | 824.90 |
| 06/26/2026 17:35 | 129 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 117 | 824.90 |
| 06/26/2026 17:35 | 13 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 48 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 29 | 824.90 |
| 06/26/2026 17:35 | 38 | 824.90 |
| 06/26/2026 17:35 | 31 | 824.90 |
| 06/26/2026 17:35 | 85 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 24 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 24 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 103 | 824.90 |
| 06/26/2026 17:35 | 122 | 824.90 |
| 06/26/2026 17:35 | 100 | 824.90 |
| 06/26/2026 17:35 | 179 | 824.90 |
| 06/26/2026 17:35 | 115 | 824.90 |
| 06/26/2026 17:35 | 1315 | 824.90 |
| 06/26/2026 17:35 | 91 | 824.90 |
| 06/26/2026 17:35 | 132 | 824.90 |
| 06/26/2026 17:35 | 1 | 824.90 |
| 06/26/2026 17:35 | 18 | 824.90 |
| 06/26/2026 17:35 | 29 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 28 | 824.90 |
| 06/26/2026 17:35 | 56 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 164 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 41 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 14 | 824.90 |
| 06/26/2026 17:35 | 17 | 824.90 |
| 06/26/2026 17:35 | 255 | 824.90 |
| 06/26/2026 17:35 | 3 | 824.90 |
| 06/26/2026 17:35 | 13 | 824.90 |
| 06/26/2026 17:35 | 14 | 824.90 |
| 06/26/2026 17:35 | 291 | 824.90 |
| 06/26/2026 17:35 | 21 | 824.90 |
| 06/26/2026 17:35 | 61 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 167 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 4542 | 824.90 |
| 06/26/2026 17:35 | 320 | 824.90 |
| 06/26/2026 17:35 | 687 | 824.90 |
| 06/26/2026 17:35 | 424 | 824.90 |
| 06/26/2026 17:35 | 159 | 824.90 |
| 06/26/2026 17:35 | 27 | 824.90 |
| 06/26/2026 17:35 | 466 | 824.90 |
| 06/26/2026 17:35 | 47 | 824.90 |
| 06/26/2026 17:35 | 1336 | 824.90 |
| 06/26/2026 17:35 | 404 | 824.90 |
| 06/26/2026 17:35 | 2193 | 824.90 |
| 06/26/2026 17:35 | 3307 | 824.90 |
| 06/26/2026 17:35 | 5 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 48 | 824.90 |
| 06/26/2026 17:35 | 70 | 824.90 |
| 06/26/2026 17:35 | 182 | 824.90 |
| 06/26/2026 17:35 | 4 | 824.90 |
| 06/26/2026 17:35 | 112 | 824.90 |
| 06/26/2026 17:35 | 37 | 824.90 |
| 06/26/2026 17:35 | 26 | 824.90 |
| 06/26/2026 17:35 | 98 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 79 | 824.90 |
| 06/26/2026 17:35 | 2 | 824.90 |
| 06/26/2026 17:35 | 19 | 824.90 |
| 06/26/2026 17:35 | 346 | 824.90 |
| 06/26/2026 17:35 | 8 | 824.90 |
| 06/26/2026 17:35 | 255 | 824.90 |
| 06/26/2026 17:35 | 63 | 824.90 |
| 06/26/2026 17:35 | 9 | 824.90 |
| 06/26/2026 17:35 | 6 | 824.90 |
| 06/26/2026 17:35 | 7 | 824.90 |
| 06/26/2026 17:35 | 10 | 824.90 |
| 06/26/2026 17:35 | 88 | 824.90 |
| 06/26/2026 17:29 | 8 | 830.30 |
| 06/26/2026 17:29 | 2 | 830.30 |
| 06/26/2026 17:29 | 2 | 830.20 |
| 06/26/2026 17:29 | 5 | 830.20 |
| 06/26/2026 17:29 | 3 | 830.20 |
| 06/26/2026 17:29 | 3 | 830.10 |
| 06/26/2026 17:29 | 4 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.20 |
| 06/26/2026 17:29 | 8 | 829.10 |
| 06/26/2026 17:29 | 2 | 829.30 |
| 06/26/2026 17:29 | 6 | 829.30 |
| 06/26/2026 17:29 | 2 | 829.30 |
| 06/26/2026 17:29 | 8 | 829.10 |
| 06/26/2026 17:29 | 5 | 829.20 |
| 06/26/2026 17:29 | 3 | 828.30 |
| 06/26/2026 17:29 | 15 | 828.40 |
| 06/26/2026 17:29 | 8 | 828.40 |
| 06/26/2026 17:29 | 8 | 829.20 |
| 06/26/2026 17:29 | 8 | 829.10 |
| 06/26/2026 17:29 | 9 | 828.40 |
| 06/26/2026 17:29 | 3 | 828.40 |
| 06/26/2026 17:29 | 12 | 828.40 |
| 06/26/2026 17:29 | 3 | 828.60 |
| 06/26/2026 17:29 | 13 | 828.30 |
| 06/26/2026 17:29 | 13 | 828.40 |
| 06/26/2026 17:29 | 5 | 828.50 |
| 06/26/2026 17:29 | 12 | 828.50 |
| 06/26/2026 17:29 | 22 | 828.60 |
| 06/26/2026 17:29 | 6 | 828.60 |
| 06/26/2026 17:29 | 3 | 828.80 |
| 06/26/2026 17:29 | 3 | 828.90 |
| 06/26/2026 17:29 | 3 | 829.00 |
| 06/26/2026 17:29 | 8 | 829.30 |
| 06/26/2026 17:29 | 15 | 828.70 |
| 06/26/2026 17:29 | 3 | 828.70 |
| 06/26/2026 17:29 | 10 | 828.60 |
| 06/26/2026 17:29 | 12 | 828.60 |
| 06/26/2026 17:29 | 12 | 828.70 |
| 06/26/2026 17:29 | 13 | 828.80 |
| 06/26/2026 17:29 | 8 | 828.90 |
| 06/26/2026 17:29 | 22 | 828.90 |
| 06/26/2026 17:29 | 1 | 828.90 |
| 06/26/2026 17:29 | 2 | 828.90 |
| 06/26/2026 17:29 | 15 | 829.00 |
| 06/26/2026 17:29 | 3 | 829.00 |
| 06/26/2026 17:29 | 4 | 829.60 |
| 06/26/2026 17:29 | 8 | 828.90 |
| 06/26/2026 17:29 | 8 | 829.00 |
| 06/26/2026 17:29 | 2 | 829.20 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 7 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.90 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 2 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 8 | 829.60 |
| 06/26/2026 17:29 | 8 | 829.50 |
| 06/26/2026 17:29 | 8 | 829.40 |
| 06/26/2026 17:29 | 8 | 829.20 |
| 06/26/2026 17:29 | 8 | 829.50 |
| 06/26/2026 17:29 | 14 | 829.00 |
| 06/26/2026 17:29 | 8 | 829.00 |
| 06/26/2026 17:29 | 8 | 829.00 |
| 06/26/2026 17:29 | 8 | 829.20 |
| 06/26/2026 17:29 | 3 | 829.20 |
| 06/26/2026 17:29 | 3 | 829.70 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 3 | 829.60 |
| 06/26/2026 17:29 | 20 | 829.00 |
| 06/26/2026 17:29 | 30 | 829.00 |
| 06/26/2026 17:29 | 12 | 829.00 |
| 06/26/2026 17:29 | 22 | 829.10 |
| 06/26/2026 17:29 | 12 | 829.10 |
| 06/26/2026 17:29 | 10 | 829.20 |
| 06/26/2026 17:29 | 3 | 829.30 |
| 06/26/2026 17:29 | 11 | 829.40 |
| 06/26/2026 17:29 | 5 | 829.40 |
| 06/26/2026 17:29 | 3 | 829.90 |
| 06/26/2026 17:29 | 4 | 829.60 |
| 06/26/2026 17:29 | 5 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 12 | 829.30 |
| 06/26/2026 17:29 | 13 | 829.40 |
| 06/26/2026 17:29 | 6 | 829.40 |
| 06/26/2026 17:29 | 15 | 829.50 |
| 06/26/2026 17:29 | 4 | 829.50 |
| 06/26/2026 17:29 | 4 | 829.50 |
| 06/26/2026 17:29 | 3 | 829.60 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 3 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.90 |
| 06/26/2026 17:29 | 4 | 829.90 |
| 06/26/2026 17:29 | 2 | 830.30 |
| 06/26/2026 17:29 | 2 | 830.20 |
| 06/26/2026 17:29 | 8 | 830.00 |
| 06/26/2026 17:29 | 13 | 829.60 |
| 06/26/2026 17:29 | 4 | 829.60 |
| 06/26/2026 17:29 | 13 | 829.70 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.80 |
| 06/26/2026 17:29 | 6 | 829.90 |
| 06/26/2026 17:29 | 15 | 829.90 |
| 06/26/2026 17:29 | 8 | 830.10 |
| 06/26/2026 17:29 | 9 | 829.90 |
| 06/26/2026 17:29 | 9 | 830.00 |
| 06/26/2026 17:29 | 15 | 830.10 |
| 06/26/2026 17:29 | 8 | 830.10 |
| 06/26/2026 17:29 | 8 | 830.10 |
| 06/26/2026 17:29 | 8 | 830.20 |
| 06/26/2026 17:29 | 9 | 830.10 |
| 06/26/2026 17:29 | 3 | 830.10 |
| 06/26/2026 17:29 | 2 | 830.30 |
| 06/26/2026 17:29 | 9 | 830.30 |
| 06/26/2026 17:29 | 3 | 830.10 |
| 06/26/2026 17:29 | 3 | 830.00 |
| 06/26/2026 17:29 | 6 | 830.00 |
| 06/26/2026 17:29 | 29 | 830.00 |
| 06/26/2026 17:29 | 3 | 829.90 |
| 06/26/2026 17:29 | 6 | 829.90 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.80 |
| 06/26/2026 17:29 | 12 | 829.50 |
| 06/26/2026 17:29 | 9 | 829.50 |
| 06/26/2026 17:29 | 13 | 829.60 |
| 06/26/2026 17:29 | 6 | 829.60 |
| 06/26/2026 17:29 | 9 | 829.60 |
| 06/26/2026 17:29 | 10 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.80 |
| 06/26/2026 17:29 | 8 | 829.80 |
| 06/26/2026 17:29 | 9 | 829.80 |
| 06/26/2026 17:29 | 3 | 829.90 |
| 06/26/2026 17:29 | 21 | 829.70 |
| 06/26/2026 17:29 | 10 | 829.70 |
| 06/26/2026 17:29 | 12 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 4 | 829.70 |
| 06/26/2026 17:29 | 71 | 830.00 |
| 06/26/2026 17:29 | 3 | 830.10 |
| 06/26/2026 17:29 | 5 | 829.70 |
| 06/26/2026 17:29 | 1 | 829.70 |
| 06/26/2026 17:29 | 10 | 829.70 |
| 06/26/2026 17:29 | 13 | 829.80 |
| 06/26/2026 17:29 | 9 | 829.80 |
| 06/26/2026 17:29 | 9 | 829.90 |
| 06/26/2026 17:29 | 13 | 829.90 |
| 06/26/2026 17:29 | 8 | 829.90 |
| 06/26/2026 17:29 | 20 | 830.00 |
| 06/26/2026 17:29 | 13 | 830.00 |
| 06/26/2026 17:29 | 9 | 830.00 |
| 06/26/2026 17:29 | 6 | 830.00 |
| 06/26/2026 17:29 | 11 | 830.10 |
| 06/26/2026 17:29 | 9 | 830.10 |
| 06/26/2026 17:29 | 20 | 830.10 |
| 06/26/2026 17:29 | 7 | 830.10 |
| 06/26/2026 17:29 | 9 | 830.20 |
| 06/26/2026 17:29 | 3 | 830.20 |
| 06/26/2026 17:29 | 8 | 830.30 |
| 06/26/2026 17:29 | 15 | 830.30 |
| 06/26/2026 17:29 | 1 | 830.30 |
| 06/26/2026 17:29 | 10 | 830.50 |
| 06/26/2026 17:29 | 8 | 830.50 |
| 06/26/2026 17:29 | 2 | 830.50 |
| 06/26/2026 17:29 | 15 | 830.40 |
| 06/26/2026 17:29 | 8 | 830.40 |
| 06/26/2026 17:29 | 8 | 830.60 |
| 06/26/2026 17:29 | 3 | 830.60 |
| 06/26/2026 17:29 | 8 | 830.40 |
| 06/26/2026 17:29 | 4 | 830.60 |
| 06/26/2026 17:29 | 6 | 830.60 |
| 06/26/2026 17:29 | 4 | 830.60 |
| 06/26/2026 17:29 | 15 | 830.50 |
| 06/26/2026 17:29 | 4 | 830.50 |
| 06/26/2026 17:29 | 162 | 830.10 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 3 | 830.00 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 1 | 829.80 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 4 | 829.80 |
| 06/26/2026 17:29 | 2 | 829.80 |
| 06/26/2026 17:29 | 5 | 829.80 |
| 06/26/2026 17:29 | 3 | 829.80 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 7 | 829.70 |
| 06/26/2026 17:29 | 3 | 829.40 |
| 06/26/2026 17:29 | 1 | 829.40 |
| 06/26/2026 17:29 | 5 | 829.40 |
| 06/26/2026 17:29 | 9 | 829.50 |
| 06/26/2026 17:29 | 9 | 829.50 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 8 | 829.50 |
| 06/26/2026 17:29 | 4 | 829.50 |
| 06/26/2026 17:29 | 5 | 829.60 |
| 06/26/2026 17:29 | 13 | 829.90 |
| 06/26/2026 17:29 | 2 | 829.90 |
| 06/26/2026 17:29 | 7 | 829.75 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.80 |
| 06/26/2026 17:29 | 14 | 829.80 |
| 06/26/2026 17:29 | 6 | 829.80 |
| 06/26/2026 17:29 | 7 | 829.80 |
| 06/26/2026 17:29 | 3 | 829.50 |
| 06/26/2026 17:29 | 2 | 829.80 |
| 06/26/2026 17:29 | 7 | 829.80 |
| 06/26/2026 17:29 | 3 | 829.70 |
| 06/26/2026 17:29 | 9 | 829.70 |
| 06/26/2026 17:29 | 7 | 829.60 |
| 06/26/2026 17:29 | 20 | 829.50 |
| 06/26/2026 17:29 | 12 | 829.50 |
| 06/26/2026 17:29 | 14 | 829.70 |
| 06/26/2026 17:29 | 8 | 829.70 |
| 06/26/2026 17:29 | 6 | 829.70 |
| 06/26/2026 17:29 | 6 | 829.70 |
| 06/26/2026 17:29 | 15 | 829.80 |
| 06/26/2026 17:29 | 11 | 829.80 |
| 06/26/2026 17:29 | 9 | 829.90 |
| 06/26/2026 17:29 | 2 | 829.90 |
| 06/26/2026 17:29 | 17 | 829.90 |
| 06/26/2026 17:29 | 6 | 830.00 |
| 06/26/2026 17:29 | 5 | 830.00 |
| 06/26/2026 17:29 | 15 | 830.00 |
| 06/26/2026 17:29 | 1 | 830.00 |
| 06/26/2026 17:29 | 6 | 830.00 |
| 06/26/2026 17:29 | 6 | 830.10 |
| 06/26/2026 17:29 | 7 | 830.00 |
| 06/26/2026 17:29 | 11 | 830.00 |
| 06/26/2026 17:29 | 4 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 11 | 830.10 |
| 06/26/2026 17:29 | 5 | 830.10 |
| 06/26/2026 17:29 | 10 | 830.10 |
| 06/26/2026 17:29 | 3 | 830.10 |
| 06/26/2026 17:29 | 3 | 830.20 |
| 06/26/2026 17:29 | 9 | 830.20 |
| 06/26/2026 17:29 | 9 | 830.40 |
| 06/26/2026 17:29 | 7 | 830.40 |
| 06/26/2026 17:29 | 3 | 830.40 |
| 06/26/2026 17:29 | 8 | 830.10 |
| 06/26/2026 17:29 | 14 | 830.30 |
| 06/26/2026 17:29 | 2 | 830.10 |
| 06/26/2026 17:29 | 162 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 1 | 830.00 |
| 06/26/2026 17:29 | 35 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 38 | 830.00 |
| 06/26/2026 17:29 | 62 | 830.00 |
| 06/26/2026 17:29 | 36 | 830.00 |
| 06/26/2026 17:29 | 64 | 830.00 |
| 06/26/2026 17:29 | 22 | 830.00 |
| 06/26/2026 17:29 | 5 | 830.00 |
| 06/26/2026 17:29 | 1 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 3 | 830.00 |
| 06/26/2026 17:29 | 10 | 830.00 |
| 06/26/2026 17:29 | 5 | 830.00 |
| 06/26/2026 17:29 | 3 | 830.00 |
| 06/26/2026 17:29 | 2 | 830.00 |
| 06/26/2026 17:29 | 20 | 830.00 |
| 06/26/2026 17:29 | 3 | 830.00 |
| 06/26/2026 17:29 | 7 | 829.90 |
| 06/26/2026 17:29 | 13 | 829.90 |
| 06/26/2026 17:29 | 3 | 829.90 |
| 06/26/2026 17:29 | 10 | 829.70 |
| 06/26/2026 17:29 | 6 | 829.60 |
| 06/26/2026 17:29 | 9 | 829.60 |
| 06/26/2026 17:29 | 2 | 829.60 |
| 06/26/2026 17:29 | 8 | 829.50 |
| 06/26/2026 17:29 | 3 | 829.50 |
| 06/26/2026 17:29 | 12 | 829.50 |
| 06/26/2026 17:29 | 10 | 829.60 |
| 06/26/2026 17:29 | 3 | 829.80 |
| 06/26/2026 17:29 | 3 | 829.70 |
| 06/26/2026 17:29 | 2 | 829.60 |
| 06/26/2026 17:29 | 8 | 829.40 |
| 06/26/2026 17:29 | 10 | 829.20 |
| 06/26/2026 17:29 | 7 | 829.20 |
| 06/26/2026 17:29 | 1 | 829.00 |
| 06/26/2026 17:29 | 18 | 829.00 |
| 06/26/2026 17:29 | 2 | 829.00 |
| 06/26/2026 17:29 | 8 | 828.90 |
| 06/26/2026 17:29 | 59 | 828.90 |
| 06/26/2026 17:29 | 6 | 828.70 |
| 06/26/2026 17:29 | 13 | 828.80 |
| 06/26/2026 17:29 | 9 | 828.80 |
| 06/26/2026 17:29 | 78 | 828.40 |
| 06/26/2026 17:29 | 7 | 828.30 |
| 06/26/2026 17:29 | 7 | 828.30 |
| 06/26/2026 17:29 | 16 | 828.10 |
| 06/26/2026 17:28 | 7 | 828.30 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 7 | 828.30 |
| 06/26/2026 17:28 | 9 | 828.20 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 12 | 828.20 |
| 06/26/2026 17:28 | 46 | 828.20 |
| 06/26/2026 17:28 | 5 | 828.10 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 16 | 828.20 |
| 06/26/2026 17:28 | 2 | 828.20 |
| 06/26/2026 17:28 | 2 | 828.20 |
| 06/26/2026 17:28 | 7 | 828.20 |
| 06/26/2026 17:28 | 3 | 828.10 |
| 06/26/2026 17:28 | 33 | 828.20 |
| 06/26/2026 17:28 | 102 | 828.20 |
| 06/26/2026 17:28 | 9 | 828.20 |
| 06/26/2026 17:28 | 4 | 828.40 |
| 06/26/2026 17:28 | 2 | 828.40 |
| 06/26/2026 17:28 | 3 | 828.30 |
| 06/26/2026 17:28 | 8 | 828.30 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 8 | 828.10 |
| 06/26/2026 17:28 | 9 | 828.20 |
| 06/26/2026 17:28 | 3 | 828.20 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 1 | 828.20 |
| 06/26/2026 17:28 | 3 | 828.20 |
| 06/26/2026 17:28 | 7 | 828.20 |
| 06/26/2026 17:28 | 9 | 828.30 |
| 06/26/2026 17:28 | 7 | 828.30 |
| 06/26/2026 17:28 | 2 | 828.30 |
| 06/26/2026 17:28 | 6 | 828.00 |
| 06/26/2026 17:28 | 3 | 828.00 |
| 06/26/2026 17:28 | 5 | 828.00 |
| 06/26/2026 17:28 | 5 | 828.10 |
| 06/26/2026 17:28 | 6 | 828.10 |
| 06/26/2026 17:28 | 3 | 828.20 |
| 06/26/2026 17:28 | 3 | 828.20 |
| 06/26/2026 17:28 | 6 | 828.20 |
| 06/26/2026 17:28 | 2 | 828.40 |
| 06/26/2026 17:28 | 94 | 828.40 |
| 06/26/2026 17:28 | 7 | 828.30 |
| 06/26/2026 17:28 | 2 | 828.40 |
| 06/26/2026 17:28 | 2 | 828.20 |
| 06/26/2026 17:28 | 54 | 828.40 |
| 06/26/2026 17:28 | 3 | 828.40 |
| 06/26/2026 17:28 | 9 | 828.40 |
| 06/26/2026 17:28 | 7 | 828.30 |
| 06/26/2026 17:28 | 3 | 828.30 |
| 06/26/2026 17:28 | 7 | 828.20 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 2 | 828.20 |
| 06/26/2026 17:28 | 7 | 828.20 |
| 06/26/2026 17:28 | 3 | 828.10 |
| 06/26/2026 17:28 | 2 | 828.20 |
| 06/26/2026 17:28 | 28 | 828.20 |
| 06/26/2026 17:28 | 16 | 828.20 |
| 06/26/2026 17:28 | 8 | 828.20 |
| 06/26/2026 17:28 | 13 | 828.30 |
| 06/26/2026 17:28 | 11 | 828.30 |
| 06/26/2026 17:28 | 13 | 828.40 |
| 06/26/2026 17:28 | 3 | 828.60 |
| 06/26/2026 17:28 | 9 | 828.60 |
| 06/26/2026 17:28 | 8 | 828.50 |
| 06/26/2026 17:28 | 3 | 828.40 |
| 06/26/2026 17:28 | 9 | 828.40 |
| 06/26/2026 17:28 | 8 | 828.70 |
| 06/26/2026 17:28 | 7 | 828.70 |
| 06/26/2026 17:28 | 5 | 828.90 |
| 06/26/2026 17:28 | 2 | 828.90 |
| 06/26/2026 17:28 | 99 | 828.90 |
| 06/26/2026 17:28 | 18 | 828.90 |
| 06/26/2026 17:28 | 18 | 828.90 |
| 06/26/2026 17:28 | 18 | 828.90 |
| 06/26/2026 17:28 | 9 | 828.90 |
| 06/26/2026 17:28 | 9 | 828.90 |
| 06/26/2026 17:28 | 2 | 828.90 |
| 06/26/2026 17:28 | 2 | 828.80 |
| 06/26/2026 17:28 | 8 | 828.70 |
| 06/26/2026 17:28 | 3 | 828.70 |
| 06/26/2026 17:28 | 9 | 828.70 |
| 06/26/2026 17:28 | 9 | 828.60 |
| 06/26/2026 17:28 | 6 | 828.60 |
| 06/26/2026 17:28 | 2 | 828.60 |
| 06/26/2026 17:28 | 9 | 828.50 |
| 06/26/2026 17:28 | 22 | 828.50 |
| 06/26/2026 17:28 | 2 | 828.50 |
| 06/26/2026 17:28 | 4 | 828.70 |
| 06/26/2026 17:28 | 8 | 828.70 |
| 06/26/2026 17:28 | 12 | 828.70 |
| 06/26/2026 17:28 | 8 | 828.80 |
| 06/26/2026 17:28 | 4 | 828.80 |
| 06/26/2026 17:28 | 2 | 828.80 |
| 06/26/2026 17:28 | 13 | 828.80 |
| 06/26/2026 17:28 | 4 | 828.90 |
| 06/26/2026 17:28 | 3 | 828.90 |
| 06/26/2026 17:28 | 25 | 828.90 |
| 06/26/2026 17:28 | 3 | 828.90 |
| 06/26/2026 17:28 | 8 | 829.00 |
| 06/26/2026 17:28 | 3 | 829.00 |
| 06/26/2026 17:28 | 8 | 829.40 |
| 06/26/2026 17:28 | 7 | 829.40 |
| 06/26/2026 17:28 | 25 | 829.10 |
| 06/26/2026 17:28 | 3 | 829.00 |
| 06/26/2026 17:28 | 6 | 829.00 |
| 06/26/2026 17:28 | 100 | 829.00 |
| 06/26/2026 17:28 | 4 | 829.00 |
| 06/26/2026 17:28 | 2 | 829.00 |
| 06/26/2026 17:28 | 9 | 828.80 |
| 06/26/2026 17:28 | 3 | 828.80 |
| 06/26/2026 17:28 | 5 | 828.80 |
| 06/26/2026 17:28 | 5 | 828.50 |
| 06/26/2026 17:28 | 4 | 828.40 |
| 06/26/2026 17:28 | 6 | 828.40 |
| 06/26/2026 17:28 | 9 | 828.40 |
| 06/26/2026 17:28 | 7 | 828.40 |
| 06/26/2026 17:28 | 1 | 828.00 |
| 06/26/2026 17:28 | 1 | 827.90 |
| 06/26/2026 17:28 | 4 | 827.80 |
| 06/26/2026 17:28 | 2 | 827.80 |
| 06/26/2026 17:28 | 13 | 827.80 |
| 06/26/2026 17:28 | 7 | 827.50 |
| 06/26/2026 17:28 | 8 | 827.50 |
| 06/26/2026 17:28 | 5 | 827.50 |
| 06/26/2026 17:28 | 1 | 827.50 |
| 06/26/2026 17:28 | 1 | 827.40 |
| 06/26/2026 17:28 | 4 | 827.20 |
| 06/26/2026 17:28 | 9 | 827.30 |
| 06/26/2026 17:28 | 8 | 827.30 |
| 06/26/2026 17:28 | 4 | 827.30 |
| 06/26/2026 17:28 | 6 | 827.30 |
| 06/26/2026 17:28 | 13 | 827.30 |
| 06/26/2026 17:28 | 9 | 827.30 |
| 06/26/2026 17:27 | 7 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 10 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.30 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 10 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.30 |
| 06/26/2026 17:27 | 8 | 827.30 |
| 06/26/2026 17:27 | 8 | 827.20 |
| 06/26/2026 17:27 | 9 | 827.20 |
| 06/26/2026 17:27 | 10 | 827.20 |
| 06/26/2026 17:27 | 4 | 827.40 |
| 06/26/2026 17:27 | 10 | 827.20 |
| 06/26/2026 17:27 | 1 | 827.40 |
| 06/26/2026 17:27 | 13 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 10 | 827.40 |
| 06/26/2026 17:27 | 8 | 827.40 |
| 06/26/2026 17:27 | 7 | 827.25 |
| 06/26/2026 17:27 | 2 | 827.10 |
| 06/26/2026 17:27 | 16 | 827.10 |
| 06/26/2026 17:27 | 9 | 827.10 |
| 06/26/2026 17:27 | 5 | 827.10 |
| 06/26/2026 17:27 | 3 | 827.10 |
| 06/26/2026 17:27 | 8 | 827.20 |
| 06/26/2026 17:27 | 2 | 827.20 |
| 06/26/2026 17:27 | 3 | 827.20 |
| 06/26/2026 17:27 | 6 | 827.20 |
| 06/26/2026 17:27 | 4 | 827.00 |
| 06/26/2026 17:27 | 111 | 827.00 |
| 06/26/2026 17:27 | 4 | 826.95 |
| 06/26/2026 17:27 | 3 | 827.00 |
| 06/26/2026 17:27 | 244 | 827.00 |
| 06/26/2026 17:27 | 93 | 827.00 |
| 06/26/2026 17:27 | 4 | 827.00 |
| 06/26/2026 17:27 | 2 | 827.00 |
| 06/26/2026 17:27 | 4 | 827.00 |
| 06/26/2026 17:27 | 6 | 827.10 |
| 06/26/2026 17:27 | 3 | 827.10 |
| 06/26/2026 17:27 | 3 | 827.10 |
| 06/26/2026 17:27 | 6 | 827.10 |
| 06/26/2026 17:27 | 2 | 827.10 |
| 06/26/2026 17:27 | 8 | 827.00 |
| 06/26/2026 17:27 | 9 | 827.00 |
| 06/26/2026 17:27 | 2 | 827.00 |
| 06/26/2026 17:27 | 3 | 827.10 |
| 06/26/2026 17:27 | 9 | 827.10 |
| 06/26/2026 17:27 | 8 | 827.10 |
| 06/26/2026 17:26 | 4 | 827.00 |
| 06/26/2026 17:26 | 2 | 827.00 |
| 06/26/2026 17:26 | 8 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.20 |
| 06/26/2026 17:26 | 2 | 827.20 |
| 06/26/2026 17:26 | 11 | 827.00 |
| 06/26/2026 17:26 | 2 | 827.10 |
| 06/26/2026 17:26 | 6 | 827.10 |
| 06/26/2026 17:26 | 9 | 827.20 |
| 06/26/2026 17:26 | 2 | 827.20 |
| 06/26/2026 17:26 | 6 | 827.20 |
| 06/26/2026 17:26 | 16 | 827.00 |
| 06/26/2026 17:26 | 70 | 827.00 |
| 06/26/2026 17:26 | 6 | 826.90 |
| 06/26/2026 17:26 | 74 | 827.00 |
| 06/26/2026 17:26 | 5 | 827.00 |
| 06/26/2026 17:26 | 9 | 827.00 |
| 06/26/2026 17:26 | 8 | 827.00 |
| 06/26/2026 17:26 | 5 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 10 | 827.10 |
| 06/26/2026 17:26 | 11 | 827.10 |
| 06/26/2026 17:26 | 12 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.20 |
| 06/26/2026 17:26 | 7 | 827.20 |
| 06/26/2026 17:26 | 8 | 827.20 |
| 06/26/2026 17:26 | 4 | 827.20 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 1 | 827.10 |
| 06/26/2026 17:26 | 1 | 827.00 |
| 06/26/2026 17:26 | 5 | 827.00 |
| 06/26/2026 17:26 | 3 | 827.10 |
| 06/26/2026 17:26 | 6 | 827.10 |
| 06/26/2026 17:26 | 19 | 827.10 |
| 06/26/2026 17:26 | 2 | 827.00 |
| 06/26/2026 17:26 | 4 | 827.00 |
| 06/26/2026 17:26 | 5 | 827.00 |
| 06/26/2026 17:26 | 4 | 827.00 |
| 06/26/2026 17:26 | 4 | 827.00 |
| 06/26/2026 17:26 | 12 | 827.00 |
| 06/26/2026 17:26 | 28 | 827.00 |
| 06/26/2026 17:26 | 9 | 827.00 |
| 06/26/2026 17:26 | 116 | 827.00 |
| 06/26/2026 17:26 | 2 | 827.00 |
| 06/26/2026 17:26 | 9 | 827.20 |
| 06/26/2026 17:26 | 2 | 827.20 |
| 06/26/2026 17:26 | 6 | 827.20 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 4 | 827.50 |
| 06/26/2026 17:26 | 2 | 827.30 |
| 06/26/2026 17:26 | 4 | 827.30 |
| 06/26/2026 17:26 | 8 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.30 |
| 06/26/2026 17:26 | 7 | 827.30 |
| 06/26/2026 17:26 | 2 | 827.50 |
| 06/26/2026 17:26 | 3 | 827.50 |
| 06/26/2026 17:26 | 3 | 827.40 |
| 06/26/2026 17:26 | 6 | 827.30 |
| 06/26/2026 17:26 | 113 | 827.10 |
| 06/26/2026 17:26 | 6 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.30 |
| 06/26/2026 17:26 | 8 | 827.30 |
| 06/26/2026 17:26 | 12 | 827.30 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 2 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.10 |
| 06/26/2026 17:26 | 9 | 827.10 |
| 06/26/2026 17:26 | 9 | 827.20 |
| 06/26/2026 17:26 | 12 | 827.20 |
| 06/26/2026 17:26 | 7 | 827.20 |
| 06/26/2026 17:26 | 5 | 827.30 |
| 06/26/2026 17:26 | 5 | 827.30 |
| 06/26/2026 17:26 | 10 | 827.40 |
| 06/26/2026 17:26 | 5 | 827.40 |
| 06/26/2026 17:26 | 2 | 827.20 |
| 06/26/2026 17:26 | 6 | 827.30 |
| 06/26/2026 17:26 | 2 | 827.30 |
| 06/26/2026 17:26 | 2 | 827.30 |
| 06/26/2026 17:26 | 3 | 827.30 |
| 06/26/2026 17:26 | 8 | 827.30 |
| 06/26/2026 17:26 | 6 | 827.60 |
| 06/26/2026 17:26 | 2 | 827.60 |
| 06/26/2026 17:26 | 30 | 827.50 |
| 06/26/2026 17:26 | 2 | 827.50 |
| 06/26/2026 17:26 | 3 | 827.50 |
| 06/26/2026 17:26 | 7 | 827.50 |
| 06/26/2026 17:26 | 7 | 827.30 |
| 06/26/2026 17:26 | 6 | 827.30 |
| 06/26/2026 17:26 | 3 | 827.30 |
| 06/26/2026 17:26 | 2 | 827.40 |
| 06/26/2026 17:26 | 6 | 827.40 |
| 06/26/2026 17:26 | 6 | 827.40 |
| 06/26/2026 17:26 | 127 | 827.50 |
| 06/26/2026 17:26 | 10 | 827.50 |
| 06/26/2026 17:26 | 3 | 827.60 |
| 06/26/2026 17:26 | 9 | 827.60 |
| 06/26/2026 17:26 | 1 | 827.50 |
| 06/26/2026 17:26 | 3 | 827.40 |
| 06/26/2026 17:26 | 5 | 827.40 |
| 06/26/2026 17:26 | 9 | 827.40 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 11 | 827.50 |
| 06/26/2026 17:26 | 9 | 827.50 |
| 06/26/2026 17:26 | 1 | 827.50 |
| 06/26/2026 17:26 | 9 | 827.60 |
| 06/26/2026 17:26 | 8 | 827.60 |
| 06/26/2026 17:26 | 3 | 827.60 |
| 06/26/2026 17:26 | 6 | 827.60 |
| 06/26/2026 17:26 | 6 | 827.50 |
| 06/26/2026 17:26 | 9 | 827.80 |
| 06/26/2026 17:26 | 3 | 827.80 |
| 06/26/2026 17:26 | 8 | 827.90 |
| 06/26/2026 17:26 | 8 | 827.90 |
| 06/26/2026 17:26 | 6 | 827.70 |
| 06/26/2026 17:26 | 56 | 827.50 |
| 06/26/2026 17:26 | 10 | 827.60 |
| 06/26/2026 17:26 | 5 | 827.60 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 12 | 827.50 |
| 06/26/2026 17:26 | 12 | 827.50 |
| 06/26/2026 17:26 | 9 | 827.50 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 5 | 827.60 |
| 06/26/2026 17:26 | 6 | 827.60 |
| 06/26/2026 17:26 | 13 | 827.60 |
| 06/26/2026 17:26 | 12 | 827.60 |
| 06/26/2026 17:26 | 10 | 827.60 |
| 06/26/2026 17:26 | 9 | 827.60 |
| 06/26/2026 17:26 | 8 | 827.70 |
| 06/26/2026 17:26 | 9 | 827.70 |
| 06/26/2026 17:26 | 8 | 827.70 |
| 06/26/2026 17:26 | 9 | 827.70 |
| 06/26/2026 17:26 | 8 | 827.80 |
| 06/26/2026 17:26 | 6 | 827.90 |
| 06/26/2026 17:26 | 1 | 827.60 |
| 06/26/2026 17:26 | 10 | 827.60 |
| 06/26/2026 17:26 | 4 | 827.40 |
| 06/26/2026 17:26 | 4 | 827.40 |
| 06/26/2026 17:26 | 1 | 827.40 |
| 06/26/2026 17:26 | 7 | 827.40 |
| 06/26/2026 17:26 | 8 | 827.40 |
| 06/26/2026 17:26 | 6 | 827.40 |
| 06/26/2026 17:26 | 10 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.30 |
| 06/26/2026 17:26 | 16 | 827.20 |
| 06/26/2026 17:26 | 9 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.20 |
| 06/26/2026 17:26 | 2 | 827.10 |
| 06/26/2026 17:26 | 9 | 827.10 |
| 06/26/2026 17:26 | 9 | 827.10 |
| 06/26/2026 17:26 | 8 | 827.20 |
| 06/26/2026 17:26 | 1 | 827.20 |
| 06/26/2026 17:26 | 9 | 827.20 |
| 06/26/2026 17:26 | 10 | 827.20 |
| 06/26/2026 17:26 | 13 | 827.40 |
| 06/26/2026 17:26 | 10 | 827.40 |
| 06/26/2026 17:26 | 3 | 827.40 |
| 06/26/2026 17:26 | 10 | 827.40 |
| 06/26/2026 17:26 | 49 | 827.50 |
| 06/26/2026 17:26 | 10 | 827.40 |
| 06/26/2026 17:26 | 11 | 827.40 |
| 06/26/2026 17:26 | 8 | 827.40 |
| 06/26/2026 17:26 | 7 | 827.30 |
| 06/26/2026 17:26 | 13 | 827.30 |
| 06/26/2026 17:26 | 4 | 827.30 |
| 06/26/2026 17:26 | 4 | 827.30 |
| 06/26/2026 17:26 | 11 | 827.40 |
| 06/26/2026 17:26 | 9 | 827.40 |
| 06/26/2026 17:26 | 1 | 827.40 |
| 06/26/2026 17:26 | 4 | 827.40 |
| 06/26/2026 17:26 | 3 | 827.40 |
| 06/26/2026 17:26 | 5 | 827.40 |
| 06/26/2026 17:26 | 21 | 827.50 |
| 06/26/2026 17:26 | 4 | 827.50 |
| 06/26/2026 17:26 | 8 | 827.50 |
| 06/26/2026 17:26 | 60 | 827.50 |
| 06/26/2026 17:26 | 5 | 827.50 |
| 06/26/2026 17:26 | 1 | 827.50 |
| 06/26/2026 17:25 | 3 | 827.50 |
| 06/26/2026 17:25 | 1 | 827.50 |
| 06/26/2026 17:25 | 2 | 827.60 |
| 06/26/2026 17:25 | 4 | 827.60 |
| 06/26/2026 17:25 | 8 | 827.60 |
| 06/26/2026 17:25 | 60 | 827.60 |
| 06/26/2026 17:25 | 18 | 827.60 |
| 06/26/2026 17:25 | 23 | 827.60 |
| 06/26/2026 17:25 | 4 | 827.80 |
| 06/26/2026 17:25 | 4 | 827.80 |
| 06/26/2026 17:25 | 14 | 827.80 |
| 06/26/2026 17:25 | 9 | 827.70 |
| 06/26/2026 17:25 | 2 | 827.60 |
| 06/26/2026 17:25 | 4 | 827.60 |
| 06/26/2026 17:25 | 1 | 827.80 |
| 06/26/2026 17:25 | 4 | 827.80 |
| 06/26/2026 17:25 | 3 | 827.80 |
| 06/26/2026 17:25 | 8 | 827.80 |
| 06/26/2026 17:25 | 4 | 828.00 |
| 06/26/2026 17:25 | 76 | 828.00 |
| 06/26/2026 17:25 | 12 | 828.00 |
| 06/26/2026 17:25 | 4 | 828.00 |
| 06/26/2026 17:25 | 76 | 828.00 |
| 06/26/2026 17:25 | 8 | 827.70 |
| 06/26/2026 17:25 | 5 | 827.70 |
| 06/26/2026 17:25 | 8 | 827.70 |
| 06/26/2026 17:25 | 22 | 827.90 |
| 06/26/2026 17:25 | 3 | 827.90 |
| 06/26/2026 17:25 | 5 | 827.90 |
| 06/26/2026 17:25 | 13 | 827.90 |
| 06/26/2026 17:25 | 8 | 827.90 |
| 06/26/2026 17:25 | 4 | 827.90 |
| 06/26/2026 17:25 | 6 | 827.80 |
| 06/26/2026 17:25 | 8 | 827.80 |
| 06/26/2026 17:25 | 6 | 827.90 |
| 06/26/2026 17:25 | 6 | 827.90 |
| 06/26/2026 17:25 | 2 | 827.90 |
| 06/26/2026 17:25 | 8 | 828.10 |
| 06/26/2026 17:25 | 8 | 828.10 |
| 06/26/2026 17:25 | 8 | 828.10 |
| 06/26/2026 17:25 | 4 | 828.10 |
| 06/26/2026 17:25 | 4 | 828.00 |
| 06/26/2026 17:25 | 4 | 828.00 |
| 06/26/2026 17:25 | 8 | 828.00 |
| 06/26/2026 17:25 | 8 | 828.00 |
| 06/26/2026 17:25 | 1 | 828.00 |
| 06/26/2026 17:25 | 8 | 828.10 |
| 06/26/2026 17:25 | 12 | 828.10 |
| 06/26/2026 17:25 | 2 | 828.20 |
| 06/26/2026 17:25 | 8 | 828.20 |
| 06/26/2026 17:25 | 8 | 828.30 |
| 06/26/2026 17:25 | 8 | 828.30 |
| 06/26/2026 17:25 | 7 | 828.20 |
| 06/26/2026 17:25 | 8 | 828.20 |
| 06/26/2026 17:25 | 4 | 828.30 |
| 06/26/2026 17:25 | 9 | 828.30 |
| 06/26/2026 17:25 | 1 | 828.30 |
| 06/26/2026 17:25 | 7 | 828.30 |
| 06/26/2026 17:25 | 2 | 828.40 |
| 06/26/2026 17:25 | 6 | 828.40 |
| 06/26/2026 17:25 | 1 | 828.40 |
| 06/26/2026 17:25 | 8 | 828.40 |
| 06/26/2026 17:25 | 13 | 828.40 |
| 06/26/2026 17:25 | 12 | 828.50 |
| 06/26/2026 17:25 | 15 | 828.50 |
| 06/26/2026 17:25 | 13 | 828.50 |
| 06/26/2026 17:25 | 8 | 828.50 |
| 06/26/2026 17:25 | 6 | 828.50 |
| 06/26/2026 17:25 | 6 | 828.60 |
| 06/26/2026 17:25 | 5 | 828.60 |
| 06/26/2026 17:25 | 4 | 828.60 |
| 06/26/2026 17:25 | 1 | 828.60 |
| 06/26/2026 17:25 | 8 | 828.60 |
| 06/26/2026 17:25 | 8 | 828.60 |
| 06/26/2026 17:25 | 7 | 828.60 |
| 06/26/2026 17:25 | 10 | 828.60 |
| 06/26/2026 17:25 | 4 | 828.70 |
| 06/26/2026 17:25 | 8 | 828.70 |
| 06/26/2026 17:25 | 4 | 828.70 |
| 06/26/2026 17:25 | 8 | 828.70 |
| 06/26/2026 17:25 | 13 | 828.70 |
| 06/26/2026 17:25 | 13 | 828.70 |
| 06/26/2026 17:25 | 3 | 829.00 |
| 06/26/2026 17:25 | 6 | 829.00 |
| 06/26/2026 17:25 | 11 | 828.90 |
| 06/26/2026 17:25 | 6 | 828.90 |
| 06/26/2026 17:25 | 1 | 828.90 |
| 06/26/2026 17:25 | 10 | 828.90 |
| 06/26/2026 17:25 | 5 | 828.80 |
| 06/26/2026 17:25 | 8 | 828.80 |
| 06/26/2026 17:24 | 17 | 829.00 |
| 06/26/2026 17:24 | 217 | 828.80 |
| 06/26/2026 17:24 | 13 | 828.80 |
| 06/26/2026 17:24 | 56 | 828.80 |
| 06/26/2026 17:24 | 8 | 828.80 |
| 06/26/2026 17:24 | 6 | 828.80 |
| 06/26/2026 17:24 | 69 | 828.80 |
| 06/26/2026 17:24 | 7 | 828.70 |
| 06/26/2026 17:24 | 18 | 828.70 |
| 06/26/2026 17:24 | 2 | 828.70 |
| 06/26/2026 17:24 | 2 | 828.70 |
| 06/26/2026 17:24 | 13 | 828.70 |
| 06/26/2026 17:24 | 69 | 828.80 |
| 06/26/2026 17:24 | 6 | 828.80 |
| 06/26/2026 17:24 | 6 | 828.80 |
| 06/26/2026 17:24 | 8 | 828.90 |
| 06/26/2026 17:24 | 2 | 828.80 |
| 06/26/2026 17:24 | 23 | 829.00 |
| 06/26/2026 17:24 | 1 | 829.00 |
| 06/26/2026 17:24 | 69 | 829.00 |
| 06/26/2026 17:24 | 6 | 829.10 |
| 06/26/2026 17:24 | 5 | 829.00 |
| 06/26/2026 17:24 | 8 | 828.90 |
| 06/26/2026 17:24 | 29 | 828.90 |
| 06/26/2026 17:24 | 1 | 828.90 |
| 06/26/2026 17:24 | 11 | 828.90 |
| 06/26/2026 17:24 | 2 | 828.90 |
| 06/26/2026 17:24 | 14 | 829.00 |
| 06/26/2026 17:24 | 3 | 829.00 |
| 06/26/2026 17:24 | 8 | 829.00 |
| 06/26/2026 17:24 | 8 | 829.00 |
| 06/26/2026 17:24 | 4 | 829.00 |
| 06/26/2026 17:24 | 5 | 829.00 |
| 06/26/2026 17:24 | 5 | 829.00 |
| 06/26/2026 17:24 | 8 | 829.10 |
| 06/26/2026 17:24 | 6 | 829.10 |
| 06/26/2026 17:24 | 1 | 829.10 |
| 06/26/2026 17:24 | 8 | 829.10 |
| 06/26/2026 17:24 | 6 | 829.10 |
| 06/26/2026 17:24 | 1 | 829.00 |
| 06/26/2026 17:24 | 4 | 828.90 |
| 06/26/2026 17:24 | 6 | 828.90 |
| 06/26/2026 17:24 | 2 | 829.00 |
| 06/26/2026 17:24 | 3 | 829.00 |
| 06/26/2026 17:24 | 25 | 829.00 |
| 06/26/2026 17:24 | 5 | 829.00 |
| 06/26/2026 17:24 | 8 | 828.90 |
| 06/26/2026 17:24 | 6 | 828.90 |
| 06/26/2026 17:24 | 8 | 828.80 |
| 06/26/2026 17:24 | 14 | 828.50 |
| 06/26/2026 17:24 | 19 | 828.50 |
| 06/26/2026 17:24 | 8 | 828.50 |
| 06/26/2026 17:24 | 8 | 828.50 |
| 06/26/2026 17:24 | 6 | 828.50 |
| 06/26/2026 17:24 | 6 | 828.50 |
| 06/26/2026 17:24 | 2 | 828.50 |
| 06/26/2026 17:24 | 8 | 828.60 |
| 06/26/2026 17:24 | 7 | 828.90 |
| 06/26/2026 17:24 | 8 | 828.80 |
| 06/26/2026 17:24 | 8 | 828.70 |
| 06/26/2026 17:24 | 6 | 828.50 |
| 06/26/2026 17:24 | 6 | 828.50 |
| 06/26/2026 17:24 | 2 | 828.40 |
| 06/26/2026 17:24 | 2 | 828.50 |
| 06/26/2026 17:24 | 3 | 828.50 |
| 06/26/2026 17:24 | 2 | 828.50 |
| 06/26/2026 17:24 | 18 | 828.50 |
| 06/26/2026 17:24 | 7 | 828.50 |
| 06/26/2026 17:24 | 12 | 828.50 |
| 06/26/2026 17:24 | 4 | 828.40 |
| 06/26/2026 17:24 | 1 | 828.50 |
| 06/26/2026 17:24 | 5 | 828.50 |
| 06/26/2026 17:24 | 8 | 828.50 |
| 06/26/2026 17:24 | 5 | 828.50 |
| 06/26/2026 17:24 | 8 | 828.50 |
| 06/26/2026 17:24 | 6 | 828.50 |
| 06/26/2026 17:24 | 1 | 828.60 |
| 06/26/2026 17:24 | 2 | 828.60 |
| 06/26/2026 17:24 | 5 | 828.60 |
| 06/26/2026 17:24 | 7 | 828.60 |
| 06/26/2026 17:24 | 4 | 828.60 |
| 06/26/2026 17:23 | 2 | 828.70 |
| 06/26/2026 17:23 | 2 | 828.70 |
| 06/26/2026 17:23 | 8 | 828.50 |
| 06/26/2026 17:23 | 6 | 828.50 |
| 06/26/2026 17:23 | 5 | 828.30 |
| 06/26/2026 17:23 | 8 | 828.50 |
| 06/26/2026 17:23 | 6 | 828.30 |
| 06/26/2026 17:23 | 6 | 828.30 |
| 06/26/2026 17:23 | 8 | 828.20 |
| 06/26/2026 17:23 | 13 | 828.20 |
| 06/26/2026 17:23 | 7 | 828.20 |
| 06/26/2026 17:23 | 15 | 828.30 |
| 06/26/2026 17:23 | 7 | 828.40 |
| 06/26/2026 17:23 | 7 | 828.30 |
| 06/26/2026 17:23 | 1 | 828.30 |
| 06/26/2026 17:23 | 8 | 828.30 |
| 06/26/2026 17:23 | 1 | 828.30 |
| 06/26/2026 17:23 | 1 | 828.30 |
| 06/26/2026 17:23 | 4 | 828.30 |
| 06/26/2026 17:23 | 6 | 828.10 |
| 06/26/2026 17:23 | 2 | 828.10 |
| 06/26/2026 17:23 | 1 | 828.10 |
| 06/26/2026 17:23 | 7 | 828.00 |
| 06/26/2026 17:23 | 3 | 828.00 |
| 06/26/2026 17:23 | 6 | 827.80 |
| 06/26/2026 17:23 | 4 | 827.80 |
| 06/26/2026 17:23 | 2 | 827.80 |
| 06/26/2026 17:23 | 2 | 827.80 |
| 06/26/2026 17:23 | 3 | 827.80 |
| 06/26/2026 17:23 | 10 | 828.00 |
| 06/26/2026 17:23 | 4 | 827.90 |
| 06/26/2026 17:23 | 1 | 827.90 |
| 06/26/2026 17:23 | 2 | 827.90 |
| 06/26/2026 17:23 | 3 | 828.00 |
| 06/26/2026 17:23 | 1 | 828.10 |
| 06/26/2026 17:23 | 3 | 828.10 |
| 06/26/2026 17:22 | 23 | 828.00 |
| 06/26/2026 17:22 | 20 | 828.00 |
| 06/26/2026 17:22 | 20 | 828.00 |
| 06/26/2026 17:22 | 20 | 828.00 |
| 06/26/2026 17:22 | 20 | 828.00 |
| 06/26/2026 17:22 | 11 | 828.00 |
| 06/26/2026 17:22 | 20 | 828.00 |
| 06/26/2026 17:22 | 3 | 827.90 |
| 06/26/2026 17:22 | 1 | 827.90 |
| 06/26/2026 17:22 | 5 | 827.90 |
| 06/26/2026 17:22 | 4 | 828.00 |
| 06/26/2026 17:22 | 10 | 828.00 |
| 06/26/2026 17:22 | 4 | 828.10 |
| 06/26/2026 17:22 | 6 | 828.30 |
| 06/26/2026 17:22 | 5 | 828.30 |
| 06/26/2026 17:22 | 4 | 828.30 |
| 06/26/2026 17:22 | 1 | 828.30 |
| 06/26/2026 17:22 | 9 | 828.20 |
| 06/26/2026 17:22 | 1 | 828.20 |
| 06/26/2026 17:22 | 11 | 828.40 |
| 06/26/2026 17:22 | 8 | 828.40 |
| 06/26/2026 17:22 | 8 | 828.50 |
| 06/26/2026 17:22 | 11 | 828.50 |
| 06/26/2026 17:22 | 27 | 828.60 |
| 06/26/2026 17:22 | 3 | 828.60 |
| 06/26/2026 17:22 | 4 | 828.60 |
| 06/26/2026 17:22 | 1 | 828.60 |
| 06/26/2026 17:22 | 2 | 828.70 |
| 06/26/2026 17:22 | 9 | 828.70 |
| 06/26/2026 17:22 | 4 | 828.70 |
| 06/26/2026 17:22 | 4 | 828.60 |
| 06/26/2026 17:22 | 6 | 828.60 |
| 06/26/2026 17:22 | 8 | 828.60 |
| 06/26/2026 17:22 | 5 | 829.00 |
| 06/26/2026 17:22 | 2 | 829.00 |
| 06/26/2026 17:22 | 4 | 829.00 |
| 06/26/2026 17:22 | 17 | 828.70 |
| 06/26/2026 17:22 | 1 | 828.90 |
| 06/26/2026 17:22 | 2 | 828.90 |
| 06/26/2026 17:22 | 6 | 828.90 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.90 |
| 06/26/2026 17:22 | 4 | 829.00 |
| 06/26/2026 17:22 | 5 | 829.00 |
| 06/26/2026 17:22 | 10 | 829.00 |
| 06/26/2026 17:22 | 6 | 828.70 |
| 06/26/2026 17:22 | 1 | 828.70 |
| 06/26/2026 17:22 | 2 | 828.70 |
| 06/26/2026 17:22 | 7 | 828.60 |
| 06/26/2026 17:22 | 8 | 828.60 |
| 06/26/2026 17:22 | 5 | 828.60 |
| 06/26/2026 17:22 | 5 | 828.70 |
| 06/26/2026 17:22 | 7 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 8 | 828.90 |
| 06/26/2026 17:22 | 8 | 828.90 |
| 06/26/2026 17:22 | 8 | 828.80 |
| 06/26/2026 17:22 | 4 | 828.80 |
| 06/26/2026 17:22 | 6 | 828.70 |
| 06/26/2026 17:22 | 8 | 828.70 |
| 06/26/2026 17:22 | 8 | 828.70 |
| 06/26/2026 17:22 | 11 | 828.70 |
| 06/26/2026 17:22 | 4 | 828.60 |
| 06/26/2026 17:22 | 8 | 828.60 |
| 06/26/2026 17:22 | 8 | 828.60 |
| 06/26/2026 17:22 | 4 | 828.40 |
| 06/26/2026 17:22 | 2 | 828.40 |
| 06/26/2026 17:21 | 6 | 828.40 |
| 06/26/2026 17:21 | 7 | 828.40 |
| 06/26/2026 17:21 | 8 | 828.60 |
| 06/26/2026 17:21 | 8 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.50 |
| 06/26/2026 17:21 | 12 | 828.40 |
| 06/26/2026 17:21 | 2 | 828.40 |
| 06/26/2026 17:21 | 5 | 828.40 |
| 06/26/2026 17:21 | 29 | 828.50 |
| 06/26/2026 17:21 | 2 | 828.70 |
| 06/26/2026 17:21 | 4 | 828.60 |
| 06/26/2026 17:21 | 8 | 828.60 |
| 06/26/2026 17:21 | 2 | 828.60 |
| 06/26/2026 17:21 | 1 | 828.60 |
| 06/26/2026 17:21 | 8 | 828.80 |
| 06/26/2026 17:21 | 8 | 828.80 |
| 06/26/2026 17:21 | 6 | 828.70 |
| 06/26/2026 17:21 | 6 | 828.60 |
| 06/26/2026 17:21 | 1 | 828.90 |
| 06/26/2026 17:21 | 6 | 828.90 |
| 06/26/2026 17:21 | 4 | 828.70 |
| 06/26/2026 17:21 | 8 | 828.80 |
| 06/26/2026 17:21 | 8 | 828.30 |
| 06/26/2026 17:21 | 2 | 828.20 |
| 06/26/2026 17:21 | 1 | 828.20 |
| 06/26/2026 17:21 | 1 | 828.30 |
| 06/26/2026 17:21 | 1 | 828.30 |
| 06/26/2026 17:21 | 20 | 828.40 |
| 06/26/2026 17:21 | 12 | 828.40 |
| 06/26/2026 17:21 | 1 | 828.40 |
| 06/26/2026 17:21 | 8 | 828.40 |
| 06/26/2026 17:21 | 12 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.50 |
| 06/26/2026 17:21 | 3 | 828.50 |
| 06/26/2026 17:21 | 4 | 828.50 |
| 06/26/2026 17:21 | 12 | 828.50 |
| 06/26/2026 17:21 | 9 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.60 |
| 06/26/2026 17:21 | 13 | 828.60 |
| 06/26/2026 17:21 | 9 | 828.60 |
| 06/26/2026 17:21 | 4 | 828.60 |
| 06/26/2026 17:21 | 9 | 828.60 |
| 06/26/2026 17:21 | 8 | 828.60 |
| 06/26/2026 17:21 | 13 | 828.70 |
| 06/26/2026 17:21 | 8 | 828.70 |
| 06/26/2026 17:21 | 6 | 828.70 |
| 06/26/2026 17:21 | 13 | 828.80 |
| 06/26/2026 17:21 | 8 | 828.80 |
| 06/26/2026 17:21 | 8 | 828.80 |
| 06/26/2026 17:21 | 9 | 828.80 |
| 06/26/2026 17:21 | 6 | 828.90 |
| 06/26/2026 17:21 | 7 | 828.90 |
| 06/26/2026 17:21 | 6 | 829.00 |
| 06/26/2026 17:21 | 8 | 829.00 |
| 06/26/2026 17:21 | 7 | 829.00 |
| 06/26/2026 17:21 | 2 | 829.00 |
| 06/26/2026 17:21 | 6 | 829.00 |
| 06/26/2026 17:21 | 3 | 829.00 |
| 06/26/2026 17:21 | 2 | 828.70 |
| 06/26/2026 17:21 | 5 | 828.80 |
| 06/26/2026 17:21 | 7 | 828.90 |
| 06/26/2026 17:21 | 8 | 828.90 |
| 06/26/2026 17:21 | 2 | 828.70 |
| 06/26/2026 17:21 | 6 | 828.70 |
| 06/26/2026 17:21 | 1 | 828.80 |
| 06/26/2026 17:21 | 9 | 828.80 |
| 06/26/2026 17:21 | 16 | 828.90 |
| 06/26/2026 17:21 | 7 | 829.00 |
| 06/26/2026 17:21 | 8 | 829.00 |
| 06/26/2026 17:21 | 3 | 829.00 |
| 06/26/2026 17:21 | 1 | 829.00 |
| 06/26/2026 17:21 | 5 | 829.00 |
| 06/26/2026 17:21 | 8 | 829.00 |
| 06/26/2026 17:21 | 9 | 828.40 |
| 06/26/2026 17:21 | 8 | 828.30 |
| 06/26/2026 17:21 | 9 | 828.30 |
| 06/26/2026 17:21 | 8 | 828.30 |
| 06/26/2026 17:21 | 8 | 828.20 |
| 06/26/2026 17:21 | 5 | 828.30 |
| 06/26/2026 17:21 | 9 | 828.30 |
| 06/26/2026 17:21 | 8 | 828.30 |
| 06/26/2026 17:21 | 4 | 828.30 |
| 06/26/2026 17:21 | 4 | 828.20 |
| 06/26/2026 17:21 | 5 | 828.20 |
| 06/26/2026 17:21 | 5 | 828.10 |
| 06/26/2026 17:21 | 8 | 827.90 |
| 06/26/2026 17:21 | 2 | 828.30 |
| 06/26/2026 17:21 | 4 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.50 |
| 06/26/2026 17:21 | 8 | 828.70 |
| 06/26/2026 17:21 | 2 | 828.70 |
| 06/26/2026 17:21 | 9 | 828.70 |
| 06/26/2026 17:21 | 10 | 828.80 |
| 06/26/2026 17:20 | 10 | 828.80 |
| 06/26/2026 17:20 | 5 | 828.80 |
| 06/26/2026 17:20 | 8 | 828.70 |
| 06/26/2026 17:20 | 8 | 828.70 |
| 06/26/2026 17:20 | 28 | 828.70 |
| 06/26/2026 17:20 | 4 | 828.60 |
| 06/26/2026 17:20 | 3 | 828.60 |
| 06/26/2026 17:20 | 4 | 828.60 |
| 06/26/2026 17:20 | 8 | 828.80 |
| 06/26/2026 17:20 | 7 | 829.00 |
| 06/26/2026 17:20 | 8 | 828.90 |
| 06/26/2026 17:20 | 39 | 828.70 |
| 06/26/2026 17:20 | 5 | 828.80 |
| 06/26/2026 17:20 | 1 | 828.80 |
| 06/26/2026 17:20 | 6 | 828.80 |
| 06/26/2026 17:20 | 5 | 828.80 |
| 06/26/2026 17:20 | 7 | 828.90 |
| 06/26/2026 17:20 | 3 | 828.90 |
| 06/26/2026 17:20 | 10 | 828.90 |
| 06/26/2026 17:20 | 20 | 828.90 |
| 06/26/2026 17:20 | 8 | 828.70 |
| 06/26/2026 17:20 | 1 | 828.50 |
| 06/26/2026 17:20 | 1 | 828.40 |
| 06/26/2026 17:20 | 100 | 828.40 |
| 06/26/2026 17:20 | 7 | 828.20 |
| 06/26/2026 17:20 | 5 | 828.20 |
| 06/26/2026 17:20 | 6 | 828.30 |
| 06/26/2026 17:20 | 10 | 828.30 |
| 06/26/2026 17:20 | 10 | 828.10 |
| 06/26/2026 17:20 | 8 | 828.10 |
| 06/26/2026 17:20 | 3 | 828.30 |
| 06/26/2026 17:20 | 8 | 828.30 |
| 06/26/2026 17:20 | 6 | 828.30 |
| 06/26/2026 17:20 | 9 | 828.30 |
| 06/26/2026 17:20 | 10 | 828.10 |
| 06/26/2026 17:20 | 2 | 828.10 |
| 06/26/2026 17:20 | 4 | 828.20 |
| 06/26/2026 17:20 | 3 | 828.20 |
| 06/26/2026 17:20 | 8 | 828.10 |
| 06/26/2026 17:20 | 5 | 828.10 |
| 06/26/2026 17:20 | 5 | 828.00 |
| 06/26/2026 17:20 | 3 | 828.00 |
| 06/26/2026 17:20 | 2 | 828.00 |
| 06/26/2026 17:20 | 83 | 828.00 |
| 06/26/2026 17:20 | 17 | 828.00 |
| 06/26/2026 17:20 | 6 | 828.00 |
| 06/26/2026 17:20 | 4 | 828.00 |
| 06/26/2026 17:20 | 5 | 828.00 |
| 06/26/2026 17:20 | 119 | 828.00 |
| 06/26/2026 17:20 | 126 | 828.00 |
| 06/26/2026 17:20 | 5 | 828.00 |
| 06/26/2026 17:20 | 5 | 828.00 |
| 06/26/2026 17:20 | 1 | 827.90 |
| 06/26/2026 17:20 | 5 | 827.90 |
| 06/26/2026 17:20 | 6 | 827.60 |
| 06/26/2026 17:20 | 4 | 827.70 |
| 06/26/2026 17:20 | 7 | 827.70 |
| 06/26/2026 17:20 | 3 | 827.60 |
| 06/26/2026 17:20 | 8 | 827.60 |
| 06/26/2026 17:20 | 5 | 827.50 |
| 06/26/2026 17:20 | 2 | 827.60 |
| 06/26/2026 17:20 | 3 | 827.40 |
| 06/26/2026 17:20 | 8 | 827.40 |
| 06/26/2026 17:20 | 5 | 827.40 |
| 06/26/2026 17:20 | 1 | 827.50 |
| 06/26/2026 17:20 | 9 | 827.60 |
| 06/26/2026 17:20 | 8 | 827.60 |
| 06/26/2026 17:20 | 18 | 827.50 |
| 06/26/2026 17:20 | 10 | 827.00 |
| 06/26/2026 17:20 | 2 | 827.00 |
| 06/26/2026 17:20 | 6 | 827.00 |
| 06/26/2026 17:20 | 5 | 827.00 |
| 06/26/2026 17:20 | 48 | 827.00 |
| 06/26/2026 17:20 | 70 | 827.00 |
| 06/26/2026 17:20 | 100 | 827.00 |
| 06/26/2026 17:20 | 32 | 827.00 |
| 06/26/2026 17:20 | 9 | 827.00 |
| 06/26/2026 17:20 | 10 | 827.00 |
| 06/26/2026 17:20 | 23 | 826.80 |
| 06/26/2026 17:20 | 2 | 826.80 |
| 06/26/2026 17:20 | 1 | 826.50 |
| 06/26/2026 17:20 | 3 | 826.50 |
| 06/26/2026 17:20 | 7 | 826.50 |
| 06/26/2026 17:20 | 10 | 826.60 |
| 06/26/2026 17:20 | 10 | 826.50 |
| 06/26/2026 17:20 | 5 | 826.40 |
| 06/26/2026 17:20 | 4 | 826.40 |
| 06/26/2026 17:20 | 1 | 826.40 |
| 06/26/2026 17:20 | 2 | 826.40 |
| 06/26/2026 17:20 | 5 | 826.30 |
| 06/26/2026 17:20 | 6 | 826.30 |
| 06/26/2026 17:20 | 10 | 826.30 |
| 06/26/2026 17:20 | 39 | 826.30 |
| 06/26/2026 17:20 | 1 | 826.30 |
| 06/26/2026 17:20 | 7 | 826.30 |
| 06/26/2026 17:20 | 7 | 826.30 |
| 06/26/2026 17:19 | 2 | 826.10 |
| 06/26/2026 17:19 | 6 | 826.10 |
| 06/26/2026 17:19 | 11 | 826.10 |
| 06/26/2026 17:19 | 8 | 826.20 |
| 06/26/2026 17:19 | 17 | 826.10 |
| 06/26/2026 17:19 | 1 | 826.40 |
| 06/26/2026 17:19 | 8 | 826.20 |
| 06/26/2026 17:19 | 2 | 826.20 |
| 06/26/2026 17:19 | 2 | 826.00 |
| 06/26/2026 17:19 | 25 | 826.00 |
| 06/26/2026 17:19 | 8 | 826.00 |
| 06/26/2026 17:19 | 132 | 826.00 |
| 06/26/2026 17:19 | 4 | 826.00 |
| 06/26/2026 17:19 | 2 | 826.00 |
| 06/26/2026 17:19 | 4 | 826.00 |
| 06/26/2026 17:19 | 4 | 825.90 |
| 06/26/2026 17:19 | 2 | 825.90 |
| 06/26/2026 17:19 | 8 | 825.70 |
| 06/26/2026 17:19 | 3 | 825.65 |
| 06/26/2026 17:19 | 4 | 825.65 |
| 06/26/2026 17:19 | 8 | 825.70 |
| 06/26/2026 17:19 | 6 | 825.80 |
| 06/26/2026 17:19 | 2 | 825.80 |
| 06/26/2026 17:19 | 3 | 825.70 |
| 06/26/2026 17:19 | 5 | 825.60 |
| 06/26/2026 17:19 | 9 | 825.60 |
| 06/26/2026 17:19 | 8 | 825.60 |
| 06/26/2026 17:19 | 2 | 825.80 |
| 06/26/2026 17:19 | 1 | 825.70 |
| 06/26/2026 17:19 | 2 | 825.50 |
| 06/26/2026 17:19 | 92 | 825.50 |
| 06/26/2026 17:19 | 8 | 825.50 |
| 06/26/2026 17:19 | 3 | 825.10 |
| 06/26/2026 17:19 | 6 | 825.30 |
| 06/26/2026 17:19 | 1 | 825.30 |
| 06/26/2026 17:19 | 6 | 825.30 |
| 06/26/2026 17:19 | 3 | 825.30 |
| 06/26/2026 17:18 | 4 | 825.20 |
| 06/26/2026 17:18 | 2 | 825.10 |
| 06/26/2026 17:18 | 3 | 825.20 |
| 06/26/2026 17:18 | 5 | 825.20 |
| 06/26/2026 17:18 | 3 | 825.20 |
| 06/26/2026 17:18 | 6 | 825.30 |
| 06/26/2026 17:18 | 9 | 825.60 |
| 06/26/2026 17:18 | 3 | 825.40 |
| 06/26/2026 17:18 | 3 | 825.50 |
| 06/26/2026 17:18 | 3 | 825.50 |
| 06/26/2026 17:18 | 3 | 825.70 |
| 06/26/2026 17:18 | 4 | 825.60 |
| 06/26/2026 17:18 | 8 | 825.60 |
| 06/26/2026 17:18 | 4 | 825.60 |
| 06/26/2026 17:18 | 2 | 825.60 |
| 06/26/2026 17:18 | 6 | 825.60 |
| 06/26/2026 17:18 | 13 | 825.70 |
| 06/26/2026 17:18 | 7 | 825.70 |
| 06/26/2026 17:18 | 8 | 825.80 |
| 06/26/2026 17:18 | 8 | 825.80 |
| 06/26/2026 17:18 | 4 | 826.00 |
| 06/26/2026 17:18 | 13 | 826.10 |
| 06/26/2026 17:18 | 10 | 825.90 |
| 06/26/2026 17:18 | 8 | 826.00 |
| 06/26/2026 17:18 | 2 | 826.00 |
| 06/26/2026 17:18 | 7 | 826.00 |
| 06/26/2026 17:18 | 8 | 826.10 |
| 06/26/2026 17:18 | 7 | 826.00 |
| 06/26/2026 17:18 | 2 | 826.00 |
| 06/26/2026 17:18 | 10 | 826.00 |
| 06/26/2026 17:18 | 146 | 826.00 |
| 06/26/2026 17:18 | 1 | 826.00 |
| 06/26/2026 17:18 | 50 | 826.00 |
| 06/26/2026 17:18 | 30 | 826.00 |
| 06/26/2026 17:18 | 9 | 826.00 |
| 06/26/2026 17:18 | 4 | 826.00 |
| 06/26/2026 17:18 | 10 | 826.00 |
| 06/26/2026 17:18 | 5 | 826.00 |
| 06/26/2026 17:18 | 45 | 826.00 |
| 06/26/2026 17:18 | 3 | 826.00 |
| 06/26/2026 17:18 | 3 | 826.00 |
| 06/26/2026 17:18 | 1 | 825.90 |
| 06/26/2026 17:18 | 12 | 825.70 |
| 06/26/2026 17:18 | 4 | 825.40 |
| 06/26/2026 17:18 | 10 | 825.40 |
| 06/26/2026 17:18 | 15 | 825.40 |
| 06/26/2026 17:18 | 6 | 825.60 |
| 06/26/2026 17:18 | 1 | 825.60 |
| 06/26/2026 17:18 | 8 | 825.60 |
| 06/26/2026 17:17 | 10 | 825.50 |
| 06/26/2026 17:17 | 7 | 825.80 |
| 06/26/2026 17:17 | 1 | 825.70 |
| 06/26/2026 17:17 | 8 | 825.60 |
| 06/26/2026 17:17 | 8 | 825.60 |
| 06/26/2026 17:17 | 4 | 825.50 |
| 06/26/2026 17:17 | 2 | 825.50 |
| 06/26/2026 17:17 | 1 | 825.50 |
| 06/26/2026 17:17 | 1 | 825.60 |
| 06/26/2026 17:17 | 1 | 825.60 |
| 06/26/2026 17:17 | 2 | 825.70 |
| 06/26/2026 17:17 | 30 | 825.60 |
| 06/26/2026 17:17 | 4 | 825.70 |
| 06/26/2026 17:17 | 3 | 825.50 |
| 06/26/2026 17:17 | 8 | 825.60 |
| 06/26/2026 17:17 | 5 | 825.50 |
| 06/26/2026 17:17 | 6 | 825.50 |
| 06/26/2026 17:17 | 8 | 825.70 |
| 06/26/2026 17:17 | 1 | 825.50 |
| 06/26/2026 17:17 | 3 | 825.50 |
| 06/26/2026 17:17 | 1 | 825.50 |
| 06/26/2026 17:17 | 6 | 825.40 |
| 06/26/2026 17:17 | 3 | 825.40 |
| 06/26/2026 17:17 | 3 | 825.40 |
| 06/26/2026 17:17 | 3 | 825.60 |
| 06/26/2026 17:17 | 4 | 825.60 |
| 06/26/2026 17:17 | 32 | 825.50 |
| 06/26/2026 17:17 | 8 | 825.60 |
| 06/26/2026 17:17 | 3 | 825.80 |
| 06/26/2026 17:17 | 3 | 825.70 |
| 06/26/2026 17:17 | 8 | 825.80 |
| 06/26/2026 17:17 | 2 | 825.60 |
| 06/26/2026 17:17 | 5 | 825.50 |
| 06/26/2026 17:17 | 9 | 825.50 |
| 06/26/2026 17:17 | 38 | 825.40 |
| 06/26/2026 17:17 | 6 | 825.20 |
| 06/26/2026 17:17 | 8 | 825.30 |
| 06/26/2026 17:17 | 10 | 825.10 |
| 06/26/2026 17:17 | 37 | 825.40 |
| 06/26/2026 17:17 | 77 | 825.40 |
| 06/26/2026 17:17 | 12 | 825.40 |
| 06/26/2026 17:17 | 2 | 825.40 |
| 06/26/2026 17:17 | 10 | 825.30 |
| 06/26/2026 17:17 | 13 | 825.20 |
| 06/26/2026 17:17 | 2 | 825.20 |
| 06/26/2026 17:16 | 7 | 825.10 |
| 06/26/2026 17:16 | 4 | 825.10 |
| 06/26/2026 17:16 | 1 | 825.00 |
| 06/26/2026 17:16 | 1 | 825.00 |
| 06/26/2026 17:16 | 7 | 825.00 |
| 06/26/2026 17:16 | 1 | 825.10 |
| 06/26/2026 17:16 | 7 | 825.10 |
| 06/26/2026 17:16 | 8 | 825.00 |
| 06/26/2026 17:16 | 2 | 825.00 |
| 06/26/2026 17:16 | 3 | 825.00 |
| 06/26/2026 17:16 | 2 | 825.10 |
| 06/26/2026 17:16 | 11 | 825.00 |
| 06/26/2026 17:16 | 20 | 825.00 |
| 06/26/2026 17:16 | 3 | 825.00 |
| 06/26/2026 17:16 | 8 | 824.90 |
| 06/26/2026 17:16 | 6 | 824.90 |
| 06/26/2026 17:16 | 2 | 824.70 |
| 06/26/2026 17:16 | 8 | 824.80 |
| 06/26/2026 17:16 | 6 | 824.80 |
| 06/26/2026 17:16 | 2 | 824.80 |
| 06/26/2026 17:16 | 1 | 824.80 |
| 06/26/2026 17:16 | 6 | 824.80 |
| 06/26/2026 17:16 | 6 | 824.70 |
| 06/26/2026 17:16 | 8 | 824.70 |
| 06/26/2026 17:16 | 5 | 824.80 |
| 06/26/2026 17:16 | 7 | 824.80 |
| 06/26/2026 17:16 | 2 | 824.80 |
| 06/26/2026 17:16 | 5 | 824.80 |
| 06/26/2026 17:16 | 8 | 825.10 |
| 06/26/2026 17:16 | 2 | 825.10 |
| 06/26/2026 17:16 | 5 | 825.00 |
| 06/26/2026 17:16 | 8 | 825.00 |
| 06/26/2026 17:16 | 5 | 825.00 |
| 06/26/2026 17:16 | 1 | 825.00 |
| 06/26/2026 17:16 | 8 | 825.00 |
| 06/26/2026 17:16 | 8 | 824.70 |
| 06/26/2026 17:16 | 8 | 824.70 |
| 06/26/2026 17:16 | 12 | 824.50 |
| 06/26/2026 17:16 | 6 | 824.40 |
| 06/26/2026 17:16 | 2 | 824.40 |
| 06/26/2026 17:16 | 8 | 824.50 |
| 06/26/2026 17:16 | 6 | 824.40 |
| 06/26/2026 17:16 | 8 | 824.50 |
| 06/26/2026 17:15 | 8 | 824.70 |
| 06/26/2026 17:15 | 8 | 824.70 |
| 06/26/2026 17:15 | 8 | 824.70 |
| 06/26/2026 17:15 | 6 | 824.60 |
| 06/26/2026 17:15 | 9 | 824.60 |
| 06/26/2026 17:15 | 8 | 824.60 |
| 06/26/2026 17:15 | 8 | 824.60 |
| 06/26/2026 17:15 | 13 | 824.60 |
| 06/26/2026 17:15 | 10 | 824.60 |
| 06/26/2026 17:15 | 14 | 824.70 |
| 06/26/2026 17:15 | 5 | 824.80 |
| 06/26/2026 17:15 | 15 | 824.80 |
| 06/26/2026 17:15 | 9 | 825.00 |
| 06/26/2026 17:15 | 5 | 825.00 |
| 06/26/2026 17:15 | 8 | 824.90 |
| 06/26/2026 17:15 | 8 | 825.00 |
| 06/26/2026 17:15 | 8 | 825.00 |
| 06/26/2026 17:15 | 4 | 825.00 |
| 06/26/2026 17:15 | 3 | 825.20 |
| 06/26/2026 17:15 | 3 | 825.30 |
| 06/26/2026 17:15 | 8 | 825.30 |
| 06/26/2026 17:15 | 2 | 825.20 |
| 06/26/2026 17:15 | 8 | 825.20 |
| 06/26/2026 17:15 | 50 | 825.10 |
| 06/26/2026 17:15 | 6 | 825.10 |
| 06/26/2026 17:15 | 14 | 825.10 |
| 06/26/2026 17:15 | 8 | 825.10 |
| 06/26/2026 17:15 | 14 | 825.10 |
| 06/26/2026 17:15 | 8 | 825.00 |
| 06/26/2026 17:15 | 100 | 825.00 |
| 06/26/2026 17:15 | 18 | 825.00 |
| 06/26/2026 17:15 | 10 | 825.00 |
| 06/26/2026 17:15 | 20 | 825.00 |
| 06/26/2026 17:15 | 40 | 825.00 |
| 06/26/2026 17:15 | 60 | 825.00 |
| 06/26/2026 17:15 | 66 | 825.00 |
| 06/26/2026 17:15 | 139 | 825.00 |
| 06/26/2026 17:15 | 2 | 825.00 |
| 06/26/2026 17:15 | 4 | 825.00 |
| 06/26/2026 17:15 | 39 | 825.00 |
| 06/26/2026 17:15 | 9 | 825.00 |
| 06/26/2026 17:15 | 30 | 825.00 |
| 06/26/2026 17:15 | 100 | 825.00 |
| 06/26/2026 17:15 | 10 | 825.00 |
| 06/26/2026 17:15 | 25 | 825.00 |
| 06/26/2026 17:15 | 20 | 825.00 |
| 06/26/2026 17:15 | 20 | 825.00 |
| 06/26/2026 17:15 | 4 | 825.00 |
| 06/26/2026 17:15 | 1 | 825.00 |
| 06/26/2026 17:15 | 1 | 825.00 |
| 06/26/2026 17:15 | 4 | 825.00 |
| 06/26/2026 17:15 | 5 | 825.00 |
| 06/26/2026 17:15 | 3 | 825.00 |
| 06/26/2026 17:15 | 4 | 825.00 |
| 06/26/2026 17:15 | 8 | 824.90 |
| 06/26/2026 17:15 | 6 | 824.90 |
| 06/26/2026 17:15 | 1 | 824.80 |
| 06/26/2026 17:15 | 8 | 824.80 |
| 06/26/2026 17:15 | 9 | 824.80 |
| 06/26/2026 17:15 | 6 | 824.70 |
| 06/26/2026 17:15 | 5 | 824.70 |
| 06/26/2026 17:15 | 6 | 824.70 |
| 06/26/2026 17:15 | 8 | 824.70 |
| 06/26/2026 17:15 | 14 | 824.70 |
| 06/26/2026 17:15 | 5 | 824.60 |
| 06/26/2026 17:15 | 15 | 824.60 |
| 06/26/2026 17:15 | 3 | 824.60 |
| 06/26/2026 17:15 | 1 | 824.80 |
| 06/26/2026 17:15 | 10 | 824.70 |
| 06/26/2026 17:15 | 20 | 824.40 |
| 06/26/2026 17:15 | 3 | 824.30 |
| 06/26/2026 17:15 | 1 | 824.30 |
| 06/26/2026 17:15 | 6 | 824.20 |
| 06/26/2026 17:15 | 1 | 824.20 |
| 06/26/2026 17:15 | 4 | 824.20 |
| 06/26/2026 17:15 | 2 | 824.20 |
| 06/26/2026 17:15 | 4 | 824.20 |
| 06/26/2026 17:15 | 8 | 824.20 |
| 06/26/2026 17:15 | 8 | 824.20 |
| 06/26/2026 17:15 | 1 | 824.20 |
| 06/26/2026 17:15 | 72 | 824.10 |
| 06/26/2026 17:15 | 4 | 823.90 |
| 06/26/2026 17:15 | 4 | 824.00 |
| 06/26/2026 17:15 | 4 | 824.00 |
| 06/26/2026 17:15 | 5 | 824.00 |
| 06/26/2026 17:15 | 1 | 824.10 |
| 06/26/2026 17:15 | 4 | 824.10 |
| 06/26/2026 17:15 | 6 | 824.10 |
| 06/26/2026 17:15 | 5 | 824.10 |
| 06/26/2026 17:15 | 4 | 824.20 |
| 06/26/2026 17:15 | 5 | 824.20 |
| 06/26/2026 17:15 | 15 | 824.20 |
| 06/26/2026 17:15 | 4 | 823.90 |
| 06/26/2026 17:15 | 4 | 824.00 |
| 06/26/2026 17:15 | 3 | 824.00 |
| 06/26/2026 17:15 | 2 | 824.00 |
| 06/26/2026 17:15 | 4 | 824.00 |
| 06/26/2026 17:15 | 1 | 823.90 |
| 06/26/2026 17:15 | 1 | 824.00 |
| 06/26/2026 17:15 | 4 | 824.00 |
| 06/26/2026 17:15 | 15 | 824.00 |
| 06/26/2026 17:14 | 4 | 823.70 |
| 06/26/2026 17:14 | 6 | 823.70 |
| 06/26/2026 17:14 | 6 | 823.80 |
| 06/26/2026 17:14 | 1 | 823.80 |
| 06/26/2026 17:14 | 1 | 823.80 |
| 06/26/2026 17:14 | 8 | 823.70 |
| 06/26/2026 17:14 | 5 | 823.70 |
| 06/26/2026 17:14 | 1 | 823.60 |
| 06/26/2026 17:14 | 3 | 823.60 |
| 06/26/2026 17:14 | 2 | 823.60 |
| 06/26/2026 17:14 | 2 | 823.60 |
| 06/26/2026 17:14 | 8 | 823.60 |
| 06/26/2026 17:14 | 81 | 823.60 |
| 06/26/2026 17:14 | 3 | 823.50 |
| 06/26/2026 17:14 | 3 | 823.50 |
| 06/26/2026 17:14 | 1 | 823.50 |
| 06/26/2026 17:14 | 2 | 823.50 |
| 06/26/2026 17:14 | 6 | 823.70 |
| 06/26/2026 17:14 | 4 | 823.60 |
| 06/26/2026 17:14 | 15 | 823.90 |
| 06/26/2026 17:14 | 7 | 823.70 |
| 06/26/2026 17:14 | 3 | 823.70 |
| 06/26/2026 17:14 | 6 | 823.80 |
| 06/26/2026 17:14 | 9 | 823.90 |
| 06/26/2026 17:14 | 6 | 823.90 |
| 06/26/2026 17:14 | 5 | 823.90 |
| 06/26/2026 17:14 | 8 | 824.00 |
| 06/26/2026 17:14 | 7 | 824.00 |
| 06/26/2026 17:13 | 5 | 824.00 |
| 06/26/2026 17:13 | 5 | 824.00 |
| 06/26/2026 17:13 | 2 | 824.00 |
| 06/26/2026 17:13 | 115 | 824.00 |
| 06/26/2026 17:13 | 4 | 824.00 |
| 06/26/2026 17:13 | 8 | 824.00 |
| 06/26/2026 17:13 | 5 | 823.90 |
| 06/26/2026 17:13 | 6 | 823.90 |
| 06/26/2026 17:13 | 4 | 823.80 |
| 06/26/2026 17:13 | 4 | 823.90 |
| 06/26/2026 17:13 | 6 | 823.90 |
| 06/26/2026 17:13 | 4 | 823.90 |
| 06/26/2026 17:13 | 3 | 823.90 |
| 06/26/2026 17:13 | 1 | 823.90 |
| 06/26/2026 17:13 | 6 | 824.10 |
| 06/26/2026 17:13 | 6 | 824.20 |
| 06/26/2026 17:13 | 8 | 824.20 |
| 06/26/2026 17:13 | 8 | 824.20 |
| 06/26/2026 17:13 | 6 | 824.10 |
| 06/26/2026 17:13 | 6 | 823.80 |
| 06/26/2026 17:13 | 2 | 823.80 |
| 06/26/2026 17:13 | 7 | 823.80 |
| 06/26/2026 17:13 | 2 | 824.00 |
| 06/26/2026 17:13 | 5 | 824.00 |
| 06/26/2026 17:13 | 20 | 824.00 |
| 06/26/2026 17:13 | 10 | 824.00 |
| 06/26/2026 17:13 | 27 | 824.00 |
| 06/26/2026 17:13 | 23 | 824.00 |
| 06/26/2026 17:13 | 35 | 824.00 |
| 06/26/2026 17:13 | 20 | 824.00 |
| 06/26/2026 17:13 | 8 | 824.00 |
| 06/26/2026 17:13 | 11 | 824.00 |
| 06/26/2026 17:13 | 2 | 823.80 |
| 06/26/2026 17:13 | 3 | 823.80 |
| 06/26/2026 17:13 | 1 | 823.70 |
| 06/26/2026 17:13 | 4 | 823.70 |
| 06/26/2026 17:13 | 4 | 823.60 |
| 06/26/2026 17:13 | 2 | 823.60 |
| 06/26/2026 17:13 | 20 | 823.60 |
| 06/26/2026 17:13 | 8 | 823.60 |
| 06/26/2026 17:13 | 2 | 823.50 |
| 06/26/2026 17:13 | 6 | 823.50 |
| 06/26/2026 17:13 | 3 | 823.50 |
| 06/26/2026 17:13 | 4 | 823.50 |
| 06/26/2026 17:13 | 8 | 823.50 |
| 06/26/2026 17:13 | 8 | 823.50 |
| 06/26/2026 17:13 | 3 | 823.50 |
| 06/26/2026 17:13 | 8 | 823.40 |
| 06/26/2026 17:13 | 7 | 823.40 |
| 06/26/2026 17:13 | 6 | 823.30 |
| 06/26/2026 17:13 | 8 | 823.40 |
| 06/26/2026 17:13 | 3 | 823.40 |
| 06/26/2026 17:13 | 1 | 823.40 |
| 06/26/2026 17:13 | 8 | 823.40 |
| 06/26/2026 17:13 | 4 | 823.20 |
| 06/26/2026 17:13 | 8 | 823.30 |
| 06/26/2026 17:13 | 8 | 823.30 |
| 06/26/2026 17:13 | 10 | 823.10 |
| 06/26/2026 17:13 | 25 | 823.00 |
| 06/26/2026 17:13 | 25 | 823.00 |
| 06/26/2026 17:13 | 7 | 822.80 |
| 06/26/2026 17:13 | 4 | 822.70 |
| 06/26/2026 17:13 | 7 | 822.70 |
| 06/26/2026 17:13 | 1 | 822.70 |
| 06/26/2026 17:12 | 4 | 822.50 |
| 06/26/2026 17:12 | 7 | 822.50 |
| 06/26/2026 17:12 | 8 | 822.30 |
| 06/26/2026 17:12 | 9 | 822.30 |
| 06/26/2026 17:12 | 3 | 822.30 |
| 06/26/2026 17:12 | 1 | 822.30 |
| 06/26/2026 17:12 | 10 | 822.20 |
| 06/26/2026 17:12 | 3 | 822.60 |
| 06/26/2026 17:12 | 20 | 822.50 |
| 06/26/2026 17:12 | 1 | 822.40 |
| 06/26/2026 17:12 | 1 | 822.50 |
| 06/26/2026 17:12 | 1 | 822.40 |
| 06/26/2026 17:12 | 4 | 822.40 |
| 06/26/2026 17:12 | 1 | 822.20 |
| 06/26/2026 17:12 | 9 | 822.10 |
| 06/26/2026 17:12 | 1 | 821.90 |
| 06/26/2026 17:12 | 1 | 822.00 |
| 06/26/2026 17:11 | 4 | 822.10 |
| 06/26/2026 17:11 | 5 | 822.00 |
| 06/26/2026 17:11 | 5 | 822.00 |
| 06/26/2026 17:11 | 6 | 821.80 |
| 06/26/2026 17:11 | 1 | 821.80 |
| 06/26/2026 17:11 | 4 | 821.80 |
| 06/26/2026 17:11 | 5 | 822.00 |
| 06/26/2026 17:11 | 7 | 822.00 |
| 06/26/2026 17:11 | 3 | 821.80 |
| 06/26/2026 17:11 | 6 | 822.00 |
| 06/26/2026 17:11 | 1 | 822.10 |
| 06/26/2026 17:11 | 2 | 822.10 |
| 06/26/2026 17:11 | 3 | 822.00 |
| 06/26/2026 17:11 | 6 | 822.00 |
| 06/26/2026 17:11 | 6 | 821.80 |
| 06/26/2026 17:11 | 6 | 821.90 |
| 06/26/2026 17:11 | 5 | 821.90 |
| 06/26/2026 17:11 | 2 | 821.90 |
| 06/26/2026 17:11 | 10 | 822.20 |
| 06/26/2026 17:10 | 4 | 822.10 |
| 06/26/2026 17:10 | 7 | 822.10 |
| 06/26/2026 17:10 | 8 | 821.90 |
| 06/26/2026 17:10 | 7 | 822.00 |
| 06/26/2026 17:10 | 6 | 821.90 |
| 06/26/2026 17:10 | 1 | 821.90 |
| 06/26/2026 17:10 | 6 | 821.80 |
| 06/26/2026 17:10 | 8 | 821.80 |
| 06/26/2026 17:10 | 7 | 821.80 |
| 06/26/2026 17:10 | 8 | 822.10 |
| 06/26/2026 17:10 | 4 | 822.20 |
| 06/26/2026 17:10 | 2 | 822.20 |
| 06/26/2026 17:10 | 2 | 822.30 |
| 06/26/2026 17:10 | 2 | 822.30 |
| 06/26/2026 17:10 | 5 | 822.30 |
| 06/26/2026 17:10 | 4 | 822.30 |
| 06/26/2026 17:10 | 9 | 822.30 |
| 06/26/2026 17:10 | 4 | 822.30 |
| 06/26/2026 17:10 | 16 | 822.30 |
| 06/26/2026 17:10 | 7 | 822.40 |
| 06/26/2026 17:10 | 5 | 822.40 |
| 06/26/2026 17:10 | 3 | 822.40 |
| 06/26/2026 17:09 | 4 | 822.70 |
| 06/26/2026 17:09 | 4 | 822.70 |
| 06/26/2026 17:09 | 8 | 822.60 |
| 06/26/2026 17:09 | 4 | 822.60 |
| 06/26/2026 17:09 | 7 | 822.60 |
| 06/26/2026 17:09 | 8 | 822.60 |
| 06/26/2026 17:09 | 5 | 822.50 |
| 06/26/2026 17:09 | 2 | 822.40 |
| 06/26/2026 17:09 | 17 | 822.40 |
| 06/26/2026 17:09 | 13 | 822.40 |
| 06/26/2026 17:09 | 2 | 822.50 |
| 06/26/2026 17:09 | 6 | 822.50 |
| 06/26/2026 17:09 | 5 | 822.60 |
| 06/26/2026 17:09 | 4 | 822.70 |
| 06/26/2026 17:09 | 1 | 822.40 |
| 06/26/2026 17:09 | 7 | 822.30 |
| 06/26/2026 17:09 | 3 | 822.20 |
| 06/26/2026 17:09 | 8 | 822.30 |
| 06/26/2026 17:09 | 2 | 822.30 |
| 06/26/2026 17:09 | 9 | 822.30 |
| 06/26/2026 17:09 | 5 | 822.30 |
| 06/26/2026 17:09 | 8 | 822.30 |
| 06/26/2026 17:09 | 3 | 822.20 |
| 06/26/2026 17:08 | 6 | 822.10 |
| 06/26/2026 17:08 | 5 | 822.10 |
| 06/26/2026 17:08 | 7 | 822.00 |
| 06/26/2026 17:08 | 3 | 821.90 |
| 06/26/2026 17:08 | 3 | 822.00 |
| 06/26/2026 17:08 | 6 | 822.10 |
| 06/26/2026 17:08 | 6 | 822.10 |
| 06/26/2026 17:08 | 7 | 822.10 |
| 06/26/2026 17:08 | 16 | 822.10 |
| 06/26/2026 17:08 | 2 | 822.10 |
| 06/26/2026 17:08 | 10 | 822.00 |
| 06/26/2026 17:08 | 1 | 822.20 |
| 06/26/2026 17:08 | 10 | 822.20 |
| 06/26/2026 17:08 | 4 | 822.20 |
| 06/26/2026 17:08 | 4 | 822.20 |
| 06/26/2026 17:08 | 16 | 822.30 |
| 06/26/2026 17:08 | 11 | 822.30 |
| 06/26/2026 17:08 | 7 | 822.70 |
| 06/26/2026 17:08 | 10 | 822.70 |
| 06/26/2026 17:08 | 7 | 822.60 |
| 06/26/2026 17:08 | 11 | 822.70 |
| 06/26/2026 17:08 | 6 | 822.70 |
| 06/26/2026 17:08 | 12 | 822.70 |
| 06/26/2026 17:08 | 16 | 822.80 |
| 06/26/2026 17:08 | 4 | 822.80 |
| 06/26/2026 17:08 | 1 | 822.80 |
| 06/26/2026 17:08 | 7 | 822.90 |
| 06/26/2026 17:08 | 8 | 823.10 |
| 06/26/2026 17:08 | 8 | 823.20 |
| 06/26/2026 17:08 | 3 | 823.20 |
| 06/26/2026 17:08 | 6 | 823.20 |
| 06/26/2026 17:08 | 1 | 823.10 |
| 06/26/2026 17:08 | 2 | 823.00 |
| 06/26/2026 17:08 | 2 | 823.00 |
| 06/26/2026 17:08 | 2 | 823.20 |
| 06/26/2026 17:08 | 98 | 823.20 |
| 06/26/2026 17:08 | 16 | 823.10 |
| 06/26/2026 17:08 | 12 | 822.90 |
| 06/26/2026 17:08 | 8 | 822.80 |
| 06/26/2026 17:08 | 2 | 823.00 |
| 06/26/2026 17:08 | 4 | 823.00 |
| 06/26/2026 17:08 | 12 | 823.00 |
| 06/26/2026 17:08 | 100 | 823.00 |
| 06/26/2026 17:08 | 60 | 823.00 |
| 06/26/2026 17:08 | 30 | 823.00 |
| 06/26/2026 17:08 | 10 | 823.00 |
| 06/26/2026 17:08 | 15 | 823.00 |
| 06/26/2026 17:08 | 7 | 822.85 |
| 06/26/2026 17:08 | 6 | 822.80 |
| 06/26/2026 17:08 | 2 | 822.80 |
| 06/26/2026 17:08 | 8 | 822.60 |
| 06/26/2026 17:08 | 9 | 822.60 |
| 06/26/2026 17:08 | 9 | 822.60 |
| 06/26/2026 17:08 | 3 | 822.70 |
| 06/26/2026 17:08 | 1 | 822.70 |
| 06/26/2026 17:08 | 3 | 822.60 |
| 06/26/2026 17:08 | 3 | 822.60 |
| 06/26/2026 17:08 | 3 | 822.60 |
| 06/26/2026 17:08 | 7 | 822.50 |
| 06/26/2026 17:08 | 10 | 822.50 |
| 06/26/2026 17:08 | 6 | 822.40 |
| 06/26/2026 17:08 | 8 | 822.40 |
| 06/26/2026 17:08 | 8 | 822.40 |
| 06/26/2026 17:08 | 2 | 822.40 |
| 06/26/2026 17:08 | 2 | 822.30 |
| 06/26/2026 17:07 | 2 | 822.50 |
| 06/26/2026 17:07 | 4 | 822.60 |
| 06/26/2026 17:07 | 10 | 822.10 |
| 06/26/2026 17:07 | 10 | 822.10 |
| 06/26/2026 17:07 | 12 | 822.00 |
| 06/26/2026 17:07 | 6 | 822.00 |
| 06/26/2026 17:07 | 8 | 821.60 |
| 06/26/2026 17:07 | 7 | 821.00 |
| 06/26/2026 17:07 | 11 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.70 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.80 |
| 06/26/2026 17:07 | 4 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.80 |
| 06/26/2026 17:07 | 9 | 820.80 |
| 06/26/2026 17:07 | 1 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.80 |
| 06/26/2026 17:07 | 2 | 821.00 |
| 06/26/2026 17:07 | 1 | 821.00 |
| 06/26/2026 17:07 | 8 | 821.00 |
| 06/26/2026 17:07 | 10 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 10 | 820.80 |
| 06/26/2026 17:07 | 1 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 6 | 820.80 |
| 06/26/2026 17:07 | 2 | 820.80 |
| 06/26/2026 17:07 | 4 | 820.80 |
| 06/26/2026 17:07 | 1 | 820.80 |
| 06/26/2026 17:07 | 1 | 820.80 |
| 06/26/2026 17:06 | 8 | 820.70 |
| 06/26/2026 17:06 | 3 | 820.60 |
| 06/26/2026 17:06 | 4 | 820.60 |
| 06/26/2026 17:06 | 2 | 820.50 |
| 06/26/2026 17:06 | 5 | 820.40 |
| 06/26/2026 17:06 | 9 | 820.30 |
| 06/26/2026 17:06 | 4 | 820.40 |
| 06/26/2026 17:06 | 3 | 820.60 |
| 06/26/2026 17:06 | 8 | 820.60 |
| 06/26/2026 17:06 | 8 | 820.60 |
| 06/26/2026 17:06 | 1 | 820.60 |
| 06/26/2026 17:06 | 2 | 820.60 |
| 06/26/2026 17:06 | 6 | 820.50 |
| 06/26/2026 17:06 | 7 | 820.50 |
| 06/26/2026 17:06 | 4 | 820.40 |
| 06/26/2026 17:06 | 6 | 820.50 |
| 06/26/2026 17:06 | 10 | 820.50 |
| 06/26/2026 17:06 | 2 | 820.50 |
| 06/26/2026 17:06 | 6 | 820.50 |
| 06/26/2026 17:05 | 7 | 820.60 |
| 06/26/2026 17:05 | 8 | 820.60 |
| 06/26/2026 17:05 | 8 | 820.70 |
| 06/26/2026 17:05 | 8 | 820.80 |
| 06/26/2026 17:05 | 8 | 820.80 |
| 06/26/2026 17:05 | 1 | 820.80 |
| 06/26/2026 17:05 | 3 | 820.70 |
| 06/26/2026 17:05 | 8 | 820.80 |
| 06/26/2026 17:05 | 6 | 820.80 |
| 06/26/2026 17:05 | 2 | 820.60 |
| 06/26/2026 17:05 | 6 | 820.50 |
| 06/26/2026 17:05 | 3 | 820.60 |
| 06/26/2026 17:05 | 5 | 820.50 |
| 06/26/2026 17:05 | 4 | 820.50 |
| 06/26/2026 17:05 | 1 | 820.30 |
| 06/26/2026 17:05 | 8 | 820.40 |
| 06/26/2026 17:05 | 8 | 820.10 |
| 06/26/2026 17:05 | 4 | 820.10 |
| 06/26/2026 17:05 | 3 | 820.20 |
| 06/26/2026 17:05 | 8 | 820.10 |
| 06/26/2026 17:05 | 8 | 820.10 |
| 06/26/2026 17:05 | 2 | 820.00 |
| 06/26/2026 17:05 | 8 | 820.10 |
| 06/26/2026 17:05 | 3 | 820.10 |
| 06/26/2026 17:05 | 5 | 820.00 |
| 06/26/2026 17:05 | 1 | 820.10 |
| 06/26/2026 17:05 | 3 | 820.10 |
| 06/26/2026 17:05 | 6 | 820.00 |
| 06/26/2026 17:05 | 3 | 820.00 |
| 06/26/2026 17:05 | 34 | 820.00 |
| 06/26/2026 17:05 | 2 | 820.00 |
| 06/26/2026 17:05 | 126 | 820.00 |
| 06/26/2026 17:05 | 25 | 820.00 |
| 06/26/2026 17:05 | 2 | 820.10 |
| 06/26/2026 17:05 | 4 | 820.10 |
| 06/26/2026 17:05 | 4 | 820.30 |
| 06/26/2026 17:05 | 8 | 820.40 |
| 06/26/2026 17:05 | 10 | 820.40 |
| 06/26/2026 17:05 | 8 | 820.40 |
| 06/26/2026 17:05 | 2 | 820.30 |
| 06/26/2026 17:04 | 1 | 820.20 |
| 06/26/2026 17:04 | 12 | 820.50 |
| 06/26/2026 17:04 | 1 | 820.20 |
| 06/26/2026 17:04 | 6 | 820.40 |
| 06/26/2026 17:04 | 8 | 820.40 |
| 06/26/2026 17:04 | 4 | 820.40 |
| 06/26/2026 17:04 | 24 | 820.50 |
| 06/26/2026 17:04 | 5 | 820.70 |
| 06/26/2026 17:04 | 3 | 820.60 |
| 06/26/2026 17:04 | 1 | 820.60 |
| 06/26/2026 17:04 | 3 | 820.60 |
| 06/26/2026 17:04 | 25 | 821.40 |
| 06/26/2026 17:04 | 6 | 821.40 |
| 06/26/2026 17:04 | 2 | 821.60 |
| 06/26/2026 17:04 | 7 | 821.50 |
| 06/26/2026 17:04 | 2 | 821.50 |
| 06/26/2026 17:04 | 21 | 821.60 |
| 06/26/2026 17:04 | 6 | 821.60 |
| 06/26/2026 17:04 | 2 | 821.70 |
| 06/26/2026 17:04 | 11 | 821.80 |
| 06/26/2026 17:04 | 7 | 822.00 |
| 06/26/2026 17:04 | 1 | 822.00 |
| 06/26/2026 17:04 | 5 | 822.10 |
| 06/26/2026 17:04 | 4 | 822.20 |
| 06/26/2026 17:04 | 1 | 822.20 |
| 06/26/2026 17:04 | 8 | 822.20 |
| 06/26/2026 17:04 | 8 | 822.20 |
| 06/26/2026 17:04 | 6 | 822.20 |
| 06/26/2026 17:04 | 7 | 822.00 |
| 06/26/2026 17:03 | 6 | 822.15 |
| 06/26/2026 17:03 | 1 | 822.20 |
| 06/26/2026 17:03 | 5 | 822.20 |
| 06/26/2026 17:03 | 2 | 822.30 |
| 06/26/2026 17:03 | 6 | 822.30 |
| 06/26/2026 17:03 | 2 | 822.30 |
| 06/26/2026 17:03 | 5 | 822.30 |
| 06/26/2026 17:03 | 1 | 822.30 |
| 06/26/2026 17:03 | 2 | 822.40 |
| 06/26/2026 17:03 | 6 | 822.40 |
| 06/26/2026 17:03 | 6 | 822.60 |
| 06/26/2026 17:03 | 3 | 822.60 |
| 06/26/2026 17:03 | 7 | 822.70 |
| 06/26/2026 17:03 | 2 | 822.70 |
| 06/26/2026 17:03 | 8 | 822.70 |
| 06/26/2026 17:03 | 8 | 822.80 |
| 06/26/2026 17:03 | 8 | 822.50 |
| 06/26/2026 17:03 | 2 | 822.40 |
| 06/26/2026 17:03 | 8 | 822.50 |
| 06/26/2026 17:03 | 12 | 822.50 |
| 06/26/2026 17:03 | 5 | 822.50 |
| 06/26/2026 17:03 | 3 | 822.50 |
| 06/26/2026 17:03 | 8 | 822.70 |
| 06/26/2026 17:03 | 7 | 822.70 |
| 06/26/2026 17:03 | 8 | 822.70 |
| 06/26/2026 17:03 | 8 | 822.70 |
| 06/26/2026 17:03 | 7 | 822.70 |
| 06/26/2026 17:03 | 7 | 822.80 |
| 06/26/2026 17:03 | 6 | 822.80 |
| 06/26/2026 17:03 | 8 | 822.30 |
| 06/26/2026 17:03 | 10 | 822.00 |
| 06/26/2026 17:03 | 2 | 822.00 |
| 06/26/2026 17:03 | 15 | 821.90 |
| 06/26/2026 17:03 | 3 | 822.20 |
| 06/26/2026 17:03 | 3 | 822.20 |
| 06/26/2026 17:03 | 7 | 822.30 |
| 06/26/2026 17:03 | 7 | 822.20 |
| 06/26/2026 17:03 | 3 | 822.20 |
| 06/26/2026 17:03 | 2 | 822.00 |
| 06/26/2026 17:03 | 1 | 821.70 |
| 06/26/2026 17:03 | 7 | 821.70 |
| 06/26/2026 17:03 | 6 | 821.70 |
| 06/26/2026 17:03 | 7 | 821.60 |
| 06/26/2026 17:03 | 5 | 821.60 |
| 06/26/2026 17:03 | 2 | 821.60 |
| 06/26/2026 17:03 | 6 | 821.60 |
| 06/26/2026 17:03 | 2 | 821.60 |
| 06/26/2026 17:03 | 8 | 821.50 |
| 06/26/2026 17:03 | 10 | 821.50 |
| 06/26/2026 17:03 | 10 | 821.50 |
| 06/26/2026 17:03 | 12 | 821.50 |
| 06/26/2026 17:03 | 12 | 821.60 |
| 06/26/2026 17:03 | 6 | 821.60 |
| 06/26/2026 17:03 | 4 | 821.60 |
| 06/26/2026 17:03 | 8 | 821.50 |
| 06/26/2026 17:03 | 2 | 821.20 |
| 06/26/2026 17:03 | 4 | 821.20 |
| 06/26/2026 17:03 | 4 | 821.20 |
| 06/26/2026 17:03 | 4 | 821.20 |
| 06/26/2026 17:02 | 4 | 821.10 |
| 06/26/2026 17:02 | 2 | 821.10 |
| 06/26/2026 17:02 | 5 | 821.10 |
| 06/26/2026 17:02 | 6 | 821.10 |
| 06/26/2026 17:02 | 6 | 821.10 |
| 06/26/2026 17:02 | 3 | 821.10 |
| 06/26/2026 17:02 | 3 | 821.10 |
| 06/26/2026 17:02 | 4 | 821.20 |
| 06/26/2026 17:02 | 2 | 821.20 |
| 06/26/2026 17:02 | 4 | 821.20 |
| 06/26/2026 17:02 | 1 | 821.20 |
| 06/26/2026 17:02 | 1 | 821.20 |
| 06/26/2026 17:02 | 5 | 821.20 |
| 06/26/2026 17:02 | 2 | 821.00 |
| 06/26/2026 17:01 | 2 | 821.00 |
| 06/26/2026 17:01 | 6 | 821.10 |
| 06/26/2026 17:01 | 1 | 821.10 |
| 06/26/2026 17:01 | 6 | 821.20 |
| 06/26/2026 17:01 | 6 | 821.20 |
| 06/26/2026 17:01 | 11 | 821.20 |
| 06/26/2026 17:01 | 4 | 821.20 |
| 06/26/2026 17:01 | 5 | 821.20 |
| 06/26/2026 17:01 | 5 | 821.10 |
| 06/26/2026 17:01 | 2 | 821.20 |
| 06/26/2026 17:01 | 1 | 821.20 |
| 06/26/2026 17:01 | 2 | 821.20 |
| 06/26/2026 17:01 | 1 | 821.20 |
| 06/26/2026 17:01 | 13 | 821.30 |
| 06/26/2026 17:01 | 8 | 821.40 |
| 06/26/2026 17:01 | 9 | 821.50 |
| 06/26/2026 17:01 | 2 | 821.50 |
| 06/26/2026 17:01 | 32 | 821.60 |
| 06/26/2026 17:01 | 13 | 821.60 |
| 06/26/2026 17:01 | 37 | 821.60 |
| 06/26/2026 17:01 | 6 | 821.80 |
| 06/26/2026 17:01 | 10 | 821.60 |
| 06/26/2026 17:01 | 10 | 821.70 |
| 06/26/2026 17:01 | 1 | 821.70 |
| 06/26/2026 17:01 | 1 | 821.80 |
| 06/26/2026 17:01 | 1 | 821.80 |
| 06/26/2026 17:01 | 4 | 821.90 |
| 06/26/2026 17:01 | 6 | 821.90 |
| 06/26/2026 17:00 | 8 | 822.00 |
| 06/26/2026 17:00 | 9 | 822.00 |
| 06/26/2026 17:00 | 6 | 822.00 |
| 06/26/2026 17:00 | 4 | 822.00 |
| 06/26/2026 17:00 | 4 | 822.00 |
| 06/26/2026 17:00 | 6 | 821.90 |
| 06/26/2026 17:00 | 1 | 822.00 |
| 06/26/2026 17:00 | 5 | 821.90 |
| 06/26/2026 17:00 | 4 | 821.90 |
| 06/26/2026 17:00 | 6 | 821.90 |
| 06/26/2026 17:00 | 6 | 821.90 |
| 06/26/2026 17:00 | 6 | 822.00 |
| 06/26/2026 17:00 | 2 | 822.00 |
| 06/26/2026 17:00 | 5 | 822.00 |
| 06/26/2026 17:00 | 50 | 822.00 |
| 06/26/2026 17:00 | 2 | 821.80 |
| 06/26/2026 17:00 | 3 | 821.80 |
| 06/26/2026 17:00 | 2 | 821.60 |
| 06/26/2026 17:00 | 4 | 821.60 |
| 06/26/2026 17:00 | 36 | 821.30 |
| 06/26/2026 17:00 | 2 | 821.30 |
| 06/26/2026 17:00 | 5 | 821.30 |
| 06/26/2026 17:00 | 12 | 821.50 |
| 06/26/2026 17:00 | 4 | 821.40 |
| 06/26/2026 17:00 | 2 | 821.40 |
| 06/26/2026 17:00 | 3 | 821.40 |
| 06/26/2026 17:00 | 6 | 821.00 |
| 06/26/2026 17:00 | 5 | 821.20 |
| 06/26/2026 17:00 | 3 | 821.20 |
| 06/26/2026 17:00 | 2 | 821.20 |
| 06/26/2026 17:00 | 3 | 821.20 |
| 06/26/2026 17:00 | 1 | 821.20 |
| 06/26/2026 17:00 | 2 | 821.20 |
| 06/26/2026 17:00 | 2 | 821.20 |
| 06/26/2026 17:00 | 2 | 821.20 |
| 06/26/2026 17:00 | 2 | 821.20 |
| 06/26/2026 17:00 | 10 | 821.30 |
| 06/26/2026 17:00 | 12 | 821.20 |
| 06/26/2026 17:00 | 1 | 821.10 |
| 06/26/2026 17:00 | 2 | 821.10 |
| 06/26/2026 17:00 | 2 | 821.10 |
| 06/26/2026 17:00 | 1 | 821.10 |
| 06/26/2026 17:00 | 10 | 821.10 |
| 06/26/2026 17:00 | 2 | 821.10 |
| 06/26/2026 17:00 | 4 | 821.10 |
| 06/26/2026 17:00 | 2 | 821.00 |
| 06/26/2026 17:00 | 6 | 821.00 |
| 06/26/2026 17:00 | 12 | 821.00 |
| 06/26/2026 17:00 | 5 | 821.00 |
| 06/26/2026 17:00 | 274 | 821.00 |
| 06/26/2026 17:00 | 8 | 821.00 |
| 06/26/2026 17:00 | 14 | 821.00 |
| 06/26/2026 17:00 | 6 | 820.70 |
| 06/26/2026 17:00 | 6 | 820.70 |
| 06/26/2026 17:00 | 4 | 820.20 |
| 06/26/2026 17:00 | 3 | 820.00 |
| 06/26/2026 17:00 | 1 | 820.00 |
| 06/26/2026 17:00 | 2 | 819.90 |
| 06/26/2026 17:00 | 11 | 819.90 |
| 06/26/2026 17:00 | 2 | 819.90 |
| 06/26/2026 17:00 | 3 | 819.90 |
| 06/26/2026 17:00 | 2 | 819.90 |
| 06/26/2026 17:00 | 6 | 819.90 |
| 06/26/2026 17:00 | 3 | 819.90 |
| 06/26/2026 16:59 | 3 | 819.80 |
| 06/26/2026 16:59 | 7 | 819.80 |
| 06/26/2026 16:59 | 4 | 819.80 |
| 06/26/2026 16:59 | 2 | 819.80 |
| 06/26/2026 16:59 | 1 | 819.80 |
| 06/26/2026 16:59 | 2 | 820.00 |
| 06/26/2026 16:59 | 10 | 820.00 |
| 06/26/2026 16:59 | 9 | 820.00 |
| 06/26/2026 16:59 | 6 | 820.20 |
| 06/26/2026 16:59 | 4 | 820.20 |
| 06/26/2026 16:59 | 2 | 820.20 |
| 06/26/2026 16:59 | 2 | 820.20 |
| 06/26/2026 16:59 | 11 | 820.20 |
| 06/26/2026 16:59 | 4 | 820.40 |
| 06/26/2026 16:59 | 1 | 820.30 |
| 06/26/2026 16:59 | 6 | 820.30 |
| 06/26/2026 16:59 | 2 | 820.20 |
| 06/26/2026 16:59 | 2 | 820.20 |
| 06/26/2026 16:59 | 1 | 820.20 |
| 06/26/2026 16:59 | 8 | 820.20 |
| 06/26/2026 16:59 | 89 | 820.00 |
| 06/26/2026 16:59 | 1 | 819.80 |
| 06/26/2026 16:59 | 2 | 819.80 |
| 06/26/2026 16:59 | 2 | 819.80 |
| 06/26/2026 16:59 | 2 | 819.80 |
| 06/26/2026 16:59 | 4 | 819.80 |
| 06/26/2026 16:59 | 4 | 819.80 |
| 06/26/2026 16:58 | 2 | 819.40 |
| 06/26/2026 16:58 | 2 | 819.50 |
| 06/26/2026 16:58 | 1 | 819.50 |
| 06/26/2026 16:58 | 2 | 819.60 |
| 06/26/2026 16:58 | 3 | 819.90 |
| 06/26/2026 16:58 | 2 | 819.90 |
| 06/26/2026 16:58 | 1 | 820.00 |
| 06/26/2026 16:58 | 1 | 820.00 |
| 06/26/2026 16:58 | 3 | 820.00 |
| 06/26/2026 16:58 | 4 | 819.70 |
| 06/26/2026 16:58 | 7 | 819.50 |
| 06/26/2026 16:58 | 4 | 819.50 |
| 06/26/2026 16:58 | 4 | 819.50 |
| 06/26/2026 16:58 | 4 | 819.60 |
| 06/26/2026 16:58 | 4 | 819.60 |
| 06/26/2026 16:58 | 2 | 819.70 |
| 06/26/2026 16:58 | 3 | 819.70 |
| 06/26/2026 16:58 | 4 | 819.80 |
| 06/26/2026 16:58 | 1 | 819.80 |
| 06/26/2026 16:58 | 4 | 819.90 |
| 06/26/2026 16:58 | 2 | 819.90 |
| 06/26/2026 16:58 | 2 | 820.00 |
| 06/26/2026 16:58 | 6 | 820.00 |
| 06/26/2026 16:58 | 2 | 820.00 |
| 06/26/2026 16:57 | 5 | 820.00 |
| 06/26/2026 16:57 | 2 | 820.00 |
| 06/26/2026 16:57 | 3 | 819.80 |
| 06/26/2026 16:57 | 25 | 820.00 |
| 06/26/2026 16:57 | 1 | 820.30 |
| 06/26/2026 16:57 | 6 | 820.00 |
| 06/26/2026 16:57 | 8 | 819.90 |
| 06/26/2026 16:57 | 1 | 819.60 |
| 06/26/2026 16:57 | 3 | 819.70 |
| 06/26/2026 16:57 | 4 | 819.80 |
| 06/26/2026 16:57 | 4 | 819.80 |
| 06/26/2026 16:57 | 6 | 820.20 |
| 06/26/2026 16:57 | 6 | 820.20 |
| 06/26/2026 16:57 | 4 | 820.20 |
| 06/26/2026 16:57 | 4 | 819.90 |
| 06/26/2026 16:57 | 4 | 820.00 |
| 06/26/2026 16:57 | 6 | 820.30 |
| 06/26/2026 16:57 | 2 | 820.10 |
| 06/26/2026 16:57 | 3 | 820.00 |
| 06/26/2026 16:57 | 4 | 820.00 |
| 06/26/2026 16:57 | 7 | 820.00 |
| 06/26/2026 16:57 | 1 | 820.10 |
| 06/26/2026 16:57 | 5 | 820.10 |
| 06/26/2026 16:57 | 6 | 820.10 |
| 06/26/2026 16:57 | 1 | 820.10 |
| 06/26/2026 16:57 | 2 | 819.90 |
| 06/26/2026 16:57 | 2 | 819.90 |
| 06/26/2026 16:57 | 6 | 819.90 |
| 06/26/2026 16:57 | 5 | 819.40 |
| 06/26/2026 16:57 | 19 | 819.40 |
| 06/26/2026 16:57 | 2 | 819.10 |
| 06/26/2026 16:57 | 2 | 819.00 |
| 06/26/2026 16:57 | 5 | 819.00 |
| 06/26/2026 16:56 | 2 | 819.10 |
| 06/26/2026 16:56 | 4 | 819.10 |
| 06/26/2026 16:56 | 2 | 819.40 |
| 06/26/2026 16:56 | 1 | 819.40 |
| 06/26/2026 16:56 | 6 | 819.30 |
| 06/26/2026 16:56 | 6 | 819.30 |
| 06/26/2026 16:56 | 4 | 819.20 |
| 06/26/2026 16:56 | 4 | 819.00 |
| 06/26/2026 16:56 | 2 | 819.00 |
| 06/26/2026 16:56 | 3 | 818.80 |
| 06/26/2026 16:56 | 2 | 818.80 |
| 06/26/2026 16:56 | 6 | 818.90 |
| 06/26/2026 16:56 | 6 | 819.10 |
| 06/26/2026 16:56 | 1 | 818.70 |
| 06/26/2026 16:56 | 2 | 818.40 |
| 06/26/2026 16:56 | 4 | 818.40 |
| 06/26/2026 16:56 | 1 | 818.70 |
| 06/26/2026 16:56 | 1 | 818.70 |
| 06/26/2026 16:56 | 2 | 818.20 |
| 06/26/2026 16:56 | 4 | 818.20 |
| 06/26/2026 16:56 | 4 | 818.30 |
| 06/26/2026 16:56 | 5 | 818.30 |
| 06/26/2026 16:56 | 2 | 818.10 |
| 06/26/2026 16:56 | 4 | 818.10 |
| 06/26/2026 16:56 | 3 | 818.20 |
| 06/26/2026 16:56 | 3 | 818.30 |
| 06/26/2026 16:56 | 1 | 818.40 |
| 06/26/2026 16:56 | 2 | 818.40 |
| 06/26/2026 16:56 | 4 | 818.40 |
| 06/26/2026 16:56 | 3 | 818.50 |
| 06/26/2026 16:55 | 3 | 818.50 |
| 06/26/2026 16:55 | 4 | 818.60 |
| 06/26/2026 16:55 | 5 | 818.70 |
| 06/26/2026 16:55 | 3 | 818.80 |
| 06/26/2026 16:55 | 3 | 818.80 |
| 06/26/2026 16:55 | 20 | 819.00 |
| 06/26/2026 16:55 | 6 | 819.10 |
| 06/26/2026 16:55 | 3 | 819.50 |
| 06/26/2026 16:55 | 6 | 819.50 |
| 06/26/2026 16:55 | 6 | 819.50 |
| 06/26/2026 16:55 | 4 | 819.70 |
| 06/26/2026 16:55 | 3 | 819.90 |
| 06/26/2026 16:55 | 3 | 820.00 |
| 06/26/2026 16:55 | 4 | 820.00 |
| 06/26/2026 16:55 | 2 | 820.10 |
| 06/26/2026 16:55 | 1 | 820.10 |
| 06/26/2026 16:55 | 1 | 820.10 |
| 06/26/2026 16:55 | 3 | 820.10 |
| 06/26/2026 16:55 | 1 | 820.20 |
| 06/26/2026 16:55 | 1 | 820.20 |
| 06/26/2026 16:55 | 2 | 820.20 |
| 06/26/2026 16:55 | 3 | 820.20 |
| 06/26/2026 16:55 | 6 | 820.50 |
| 06/26/2026 16:54 | 6 | 820.50 |
| 06/26/2026 16:54 | 10 | 820.50 |
| 06/26/2026 16:54 | 6 | 820.30 |
| 06/26/2026 16:54 | 4 | 820.20 |
| 06/26/2026 16:54 | 4 | 820.40 |
| 06/26/2026 16:54 | 2 | 820.40 |
| 06/26/2026 16:54 | 5 | 820.10 |
| 06/26/2026 16:54 | 10 | 820.00 |
| 06/26/2026 16:54 | 1 | 820.00 |
| 06/26/2026 16:54 | 3 | 820.00 |
| 06/26/2026 16:54 | 1 | 820.00 |
| 06/26/2026 16:54 | 11 | 819.80 |
| 06/26/2026 16:54 | 4 | 819.80 |
| 06/26/2026 16:54 | 2 | 819.70 |
| 06/26/2026 16:54 | 4 | 819.70 |
| 06/26/2026 16:54 | 11 | 819.70 |
| 06/26/2026 16:54 | 6 | 819.70 |
| 06/26/2026 16:54 | 4 | 819.60 |
| 06/26/2026 16:54 | 2 | 819.40 |
| 06/26/2026 16:54 | 4 | 819.20 |
| 06/26/2026 16:54 | 2 | 819.20 |
| 06/26/2026 16:54 | 4 | 819.30 |
| 06/26/2026 16:54 | 2 | 819.30 |
| 06/26/2026 16:54 | 2 | 819.10 |
| 06/26/2026 16:54 | 2 | 819.10 |
| 06/26/2026 16:53 | 1 | 819.30 |
| 06/26/2026 16:53 | 3 | 819.20 |
| 06/26/2026 16:53 | 1 | 819.20 |
| 06/26/2026 16:53 | 6 | 819.30 |
| 06/26/2026 16:53 | 2 | 819.50 |
| 06/26/2026 16:53 | 6 | 819.50 |
| 06/26/2026 16:53 | 2 | 819.40 |
| 06/26/2026 16:53 | 2 | 819.30 |
| 06/26/2026 16:53 | 1 | 819.30 |
| 06/26/2026 16:53 | 4 | 819.20 |
| 06/26/2026 16:53 | 2 | 819.20 |
| 06/26/2026 16:53 | 4 | 819.20 |
| 06/26/2026 16:53 | 1 | 819.20 |
| 06/26/2026 16:53 | 4 | 819.40 |
| 06/26/2026 16:53 | 2 | 819.40 |
| 06/26/2026 16:53 | 2 | 819.40 |
| 06/26/2026 16:53 | 4 | 819.50 |
| 06/26/2026 16:53 | 4 | 819.50 |
| 06/26/2026 16:52 | 4 | 819.60 |
| 06/26/2026 16:52 | 4 | 819.70 |
| 06/26/2026 16:52 | 4 | 819.60 |
| 06/26/2026 16:52 | 3 | 819.60 |
| 06/26/2026 16:52 | 6 | 820.10 |
| 06/26/2026 16:52 | 1 | 819.70 |
| 06/26/2026 16:52 | 3 | 819.70 |
| 06/26/2026 16:52 | 3 | 819.70 |
| 06/26/2026 16:52 | 4 | 819.80 |
| 06/26/2026 16:52 | 4 | 819.80 |
| 06/26/2026 16:52 | 3 | 819.90 |
| 06/26/2026 16:52 | 4 | 820.00 |
| 06/26/2026 16:52 | 20 | 820.00 |
| 06/26/2026 16:51 | 1 | 819.80 |
| 06/26/2026 16:51 | 1 | 819.80 |
| 06/26/2026 16:51 | 4 | 819.80 |
| 06/26/2026 16:51 | 1 | 820.00 |
| 06/26/2026 16:51 | 20 | 820.00 |
| 06/26/2026 16:51 | 4 | 819.80 |
| 06/26/2026 16:51 | 4 | 819.80 |
| 06/26/2026 16:51 | 6 | 819.70 |
| 06/26/2026 16:51 | 7 | 819.70 |
| 06/26/2026 16:51 | 4 | 819.60 |
| 06/26/2026 16:51 | 2 | 819.40 |
| 06/26/2026 16:51 | 3 | 819.40 |
| 06/26/2026 16:51 | 11 | 819.70 |
| 06/26/2026 16:51 | 4 | 819.50 |
| 06/26/2026 16:51 | 2 | 819.60 |
| 06/26/2026 16:51 | 4 | 819.80 |
| 06/26/2026 16:51 | 2 | 819.80 |
| 06/26/2026 16:51 | 2 | 820.00 |
| 06/26/2026 16:51 | 1 | 820.00 |
| 06/26/2026 16:51 | 4 | 820.20 |
| 06/26/2026 16:51 | 2 | 820.20 |
| 06/26/2026 16:51 | 2 | 820.30 |
| 06/26/2026 16:51 | 3 | 820.30 |
| 06/26/2026 16:51 | 2 | 820.30 |
| 06/26/2026 16:51 | 4 | 820.40 |
| 06/26/2026 16:50 | 5 | 820.60 |
| 06/26/2026 16:50 | 4 | 820.60 |
| 06/26/2026 16:50 | 1 | 820.50 |
| 06/26/2026 16:50 | 5 | 820.30 |
| 06/26/2026 16:50 | 3 | 820.20 |
| 06/26/2026 16:50 | 2 | 820.20 |
| 06/26/2026 16:50 | 2 | 819.90 |
| 06/26/2026 16:50 | 6 | 819.90 |
| 06/26/2026 16:50 | 6 | 820.10 |
| 06/26/2026 16:50 | 6 | 820.10 |
| 06/26/2026 16:50 | 4 | 820.40 |
| 06/26/2026 16:50 | 6 | 820.30 |
| 06/26/2026 16:50 | 4 | 820.30 |
| 06/26/2026 16:50 | 5 | 820.60 |
| 06/26/2026 16:49 | 6 | 821.90 |
| 06/26/2026 16:49 | 6 | 821.90 |
| 06/26/2026 16:49 | 7 | 822.00 |
| 06/26/2026 16:49 | 8 | 822.10 |
| 06/26/2026 16:49 | 2 | 822.10 |
| 06/26/2026 16:49 | 8 | 822.20 |
| 06/26/2026 16:49 | 3 | 822.20 |
| 06/26/2026 16:49 | 1 | 822.20 |
| 06/26/2026 16:49 | 2 | 822.20 |
| 06/26/2026 16:49 | 6 | 822.30 |
| 06/26/2026 16:49 | 7 | 822.30 |
| 06/26/2026 16:49 | 14 | 822.30 |
| 06/26/2026 16:49 | 4 | 822.40 |
| 06/26/2026 16:49 | 3 | 822.40 |
| 06/26/2026 16:49 | 5 | 822.60 |
| 06/26/2026 16:49 | 6 | 822.70 |
| 06/26/2026 16:49 | 7 | 822.70 |
| 06/26/2026 16:49 | 3 | 822.50 |
| 06/26/2026 16:49 | 5 | 822.70 |
| 06/26/2026 16:49 | 6 | 822.60 |
| 06/26/2026 16:49 | 5 | 822.80 |
| 06/26/2026 16:49 | 6 | 822.80 |
| 06/26/2026 16:49 | 4 | 822.65 |
| 06/26/2026 16:49 | 3 | 822.60 |
| 06/26/2026 16:49 | 1 | 822.60 |
| 06/26/2026 16:49 | 6 | 822.70 |
| 06/26/2026 16:49 | 2 | 822.90 |
| 06/26/2026 16:49 | 9 | 822.90 |
| 06/26/2026 16:49 | 3 | 822.90 |
| 06/26/2026 16:49 | 3 | 822.90 |
| 06/26/2026 16:48 | 3 | 822.90 |
| 06/26/2026 16:48 | 11 | 822.90 |
| 06/26/2026 16:48 | 6 | 822.80 |
| 06/26/2026 16:48 | 6 | 822.70 |
| 06/26/2026 16:48 | 4 | 822.70 |
| 06/26/2026 16:48 | 10 | 822.50 |
| 06/26/2026 16:48 | 1 | 822.80 |
| 06/26/2026 16:48 | 2 | 822.80 |
| 06/26/2026 16:48 | 5 | 822.80 |
| 06/26/2026 16:48 | 4 | 822.80 |
| 06/26/2026 16:48 | 10 | 822.60 |
| 06/26/2026 16:48 | 6 | 822.50 |
| 06/26/2026 16:48 | 7 | 822.70 |
| 06/26/2026 16:48 | 8 | 822.70 |
| 06/26/2026 16:48 | 3 | 822.50 |
| 06/26/2026 16:48 | 3 | 823.00 |
| 06/26/2026 16:48 | 11 | 822.80 |
| 06/26/2026 16:48 | 1 | 822.80 |
| 06/26/2026 16:48 | 4 | 822.50 |
| 06/26/2026 16:48 | 2 | 822.50 |
| 06/26/2026 16:48 | 19 | 822.50 |
| 06/26/2026 16:48 | 2 | 822.70 |
| 06/26/2026 16:48 | 5 | 822.60 |
| 06/26/2026 16:48 | 4 | 822.60 |
| 06/26/2026 16:48 | 2 | 822.60 |
| 06/26/2026 16:48 | 1 | 822.60 |
| 06/26/2026 16:48 | 4 | 822.60 |
| 06/26/2026 16:48 | 2 | 822.50 |
| 06/26/2026 16:48 | 2 | 822.50 |
| 06/26/2026 16:48 | 4 | 822.50 |
| 06/26/2026 16:48 | 100 | 822.50 |
| 06/26/2026 16:48 | 5 | 822.40 |
| 06/26/2026 16:48 | 2 | 822.40 |
| 06/26/2026 16:48 | 1 | 822.40 |
| 06/26/2026 16:48 | 11 | 822.40 |
| 06/26/2026 16:48 | 8 | 822.40 |
| 06/26/2026 16:47 | 4 | 822.80 |
| 06/26/2026 16:47 | 5 | 822.80 |
| 06/26/2026 16:47 | 4 | 822.70 |
| 06/26/2026 16:47 | 2 | 822.50 |
| 06/26/2026 16:47 | 34 | 822.50 |
| 06/26/2026 16:47 | 1 | 822.50 |
| 06/26/2026 16:47 | 15 | 822.50 |
| 06/26/2026 16:47 | 5 | 822.50 |
| 06/26/2026 16:47 | 3 | 822.50 |
| 06/26/2026 16:47 | 4 | 822.60 |
| 06/26/2026 16:47 | 5 | 822.60 |
| 06/26/2026 16:47 | 11 | 822.70 |
| 06/26/2026 16:47 | 12 | 822.70 |
| 06/26/2026 16:47 | 7 | 822.70 |
| 06/26/2026 16:47 | 5 | 822.80 |
| 06/26/2026 16:47 | 7 | 822.90 |
| 06/26/2026 16:47 | 6 | 823.10 |
| 06/26/2026 16:47 | 6 | 823.10 |
| 06/26/2026 16:47 | 1 | 823.10 |
| 06/26/2026 16:47 | 2 | 822.90 |
| 06/26/2026 16:47 | 2 | 822.90 |
| 06/26/2026 16:47 | 2 | 822.90 |
| 06/26/2026 16:47 | 6 | 822.90 |
| 06/26/2026 16:47 | 2 | 822.60 |
| 06/26/2026 16:47 | 2 | 822.80 |
| 06/26/2026 16:47 | 2 | 822.70 |
| 06/26/2026 16:47 | 6 | 822.70 |
| 06/26/2026 16:47 | 4 | 822.80 |
| 06/26/2026 16:47 | 2 | 822.80 |
| 06/26/2026 16:47 | 6 | 822.90 |
| 06/26/2026 16:47 | 3 | 823.00 |
| 06/26/2026 16:47 | 3 | 823.00 |
| 06/26/2026 16:47 | 3 | 822.90 |
| 06/26/2026 16:47 | 6 | 822.70 |
| 06/26/2026 16:47 | 6 | 822.60 |
| 06/26/2026 16:47 | 6 | 822.60 |
| 06/26/2026 16:47 | 5 | 822.60 |
| 06/26/2026 16:47 | 6 | 822.50 |
| 06/26/2026 16:47 | 5 | 822.50 |
| 06/26/2026 16:47 | 5 | 822.50 |
| 06/26/2026 16:47 | 5 | 822.40 |
| 06/26/2026 16:47 | 10 | 822.40 |
| 06/26/2026 16:47 | 3 | 822.40 |
| 06/26/2026 16:47 | 6 | 822.30 |
| 06/26/2026 16:47 | 2 | 822.30 |
| 06/26/2026 16:47 | 6 | 822.10 |
| 06/26/2026 16:47 | 20 | 822.40 |
| 06/26/2026 16:47 | 4 | 822.10 |
| 06/26/2026 16:47 | 3 | 822.00 |
| 06/26/2026 16:47 | 2 | 822.00 |
| 06/26/2026 16:47 | 4 | 821.90 |
| 06/26/2026 16:47 | 3 | 821.90 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 6 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 1 | 821.10 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 10 | 821.00 |
| 06/26/2026 16:47 | 6 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 14 | 821.00 |
| 06/26/2026 16:47 | 4 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 12 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.25 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 8 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 5 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 31 | 821.00 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 4 | 821.25 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 32 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.30 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.90 |
| 06/26/2026 16:47 | 6 | 821.80 |
| 06/26/2026 16:47 | 6 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 2 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 23 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.00 |
| 06/26/2026 16:47 | 4 | 821.00 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 9 | 821.25 |
| 06/26/2026 16:47 | 1 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 8 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 6 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 6 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 27 | 821.10 |
| 06/26/2026 16:47 | 1 | 821.10 |
| 06/26/2026 16:47 | 6 | 821.35 |
| 06/26/2026 16:47 | 3 | 821.35 |
| 06/26/2026 16:47 | 3 | 821.10 |
| 06/26/2026 16:47 | 5 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 4 | 821.35 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.45 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 6 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.90 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 1 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.90 |
| 06/26/2026 16:47 | 3 | 821.90 |
| 06/26/2026 16:47 | 1 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 1 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 6 | 821.90 |
| 06/26/2026 16:47 | 5 | 821.90 |
| 06/26/2026 16:47 | 2 | 821.90 |
| 06/26/2026 16:47 | 2 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 3 | 821.80 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.50 |
| 06/26/2026 16:47 | 2 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 7 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 1 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 4 | 821.70 |
| 06/26/2026 16:47 | 6 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 1 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 4 | 821.70 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.30 |
| 06/26/2026 16:47 | 6 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.50 |
| 06/26/2026 16:47 | 6 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.00 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.00 |
| 06/26/2026 16:47 | 5 | 821.25 |
| 06/26/2026 16:47 | 4 | 821.25 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.20 |
| 06/26/2026 16:47 | 4 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 4 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.55 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 2 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 7 | 821.60 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 6 | 821.50 |
| 06/26/2026 16:47 | 5 | 821.50 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 6 | 821.60 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 7 | 821.60 |
| 06/26/2026 16:47 | 1 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.90 |
| 06/26/2026 16:47 | 4 | 821.90 |
| 06/26/2026 16:47 | 5 | 821.90 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 3 | 821.30 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 7 | 821.60 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.40 |
| 06/26/2026 16:47 | 4 | 821.65 |
| 06/26/2026 16:47 | 3 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.50 |
| 06/26/2026 16:47 | 7 | 821.70 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 4 | 821.50 |
| 06/26/2026 16:47 | 7 | 821.70 |
| 06/26/2026 16:47 | 3 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.80 |
| 06/26/2026 16:47 | 5 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.70 |
| 06/26/2026 16:47 | 4 | 822.00 |
| 06/26/2026 16:47 | 2 | 821.60 |
| 06/26/2026 16:47 | 7 | 821.80 |
| 06/26/2026 16:47 | 4 | 821.80 |
| 06/26/2026 16:47 | 6 | 821.90 |
| 06/26/2026 16:47 | 2 | 821.90 |
| 06/26/2026 16:47 | 6 | 821.90 |
| 06/26/2026 16:47 | 1 | 822.00 |
| 06/26/2026 16:47 | 2 | 822.20 |
| 06/26/2026 16:47 | 3 | 822.00 |
| 06/26/2026 16:47 | 5 | 822.10 |
| 06/26/2026 16:47 | 10 | 822.30 |
| 06/26/2026 16:47 | 2 | 822.30 |
| 06/26/2026 16:47 | 5 | 822.15 |
| 06/26/2026 16:47 | 1 | 822.20 |
| 06/26/2026 16:47 | 1 | 822.20 |
| 06/26/2026 16:47 | 6 | 822.10 |
| 06/26/2026 16:47 | 11 | 822.10 |
| 06/26/2026 16:47 | 1 | 822.10 |
| 06/26/2026 16:47 | 5 | 822.00 |
| 06/26/2026 16:47 | 7 | 822.00 |
| 06/26/2026 16:47 | 6 | 821.90 |
| 06/26/2026 16:47 | 12 | 821.90 |
| 06/26/2026 16:47 | 12 | 821.70 |
| 06/26/2026 16:47 | 6 | 821.70 |
| 06/26/2026 16:47 | 5 | 821.60 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 7 | 821.60 |
| 06/26/2026 16:47 | 5 | 821.60 |
| 06/26/2026 16:47 | 6 | 821.50 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 7 | 821.40 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 4 | 821.20 |
| 06/26/2026 16:47 | 5 | 821.20 |
| 06/26/2026 16:47 | 3 | 821.40 |
| 06/26/2026 16:47 | 8 | 821.40 |
| 06/26/2026 16:47 | 2 | 821.40 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 1 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 6 | 821.30 |
| 06/26/2026 16:47 | 6 | 821.30 |
| 06/26/2026 16:47 | 5 | 821.00 |
| 06/26/2026 16:47 | 6 | 821.00 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 5 | 821.20 |
| 06/26/2026 16:47 | 6 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.15 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 7 | 821.15 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 6 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 7 | 821.25 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.10 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.30 |
| 06/26/2026 16:47 | 2 | 821.20 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 4 | 821.00 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 4 | 821.00 |
| 06/26/2026 16:47 | 5 | 821.20 |
| 06/26/2026 16:47 | 43 | 821.20 |
| 06/26/2026 16:47 | 6 | 821.00 |
| 06/26/2026 16:47 | 2 | 821.00 |
| 06/26/2026 16:47 | 13 | 821.00 |
| 06/26/2026 16:47 | 2 | 820.90 |
| 06/26/2026 16:47 | 3 | 820.90 |
| 06/26/2026 16:47 | 2 | 820.90 |
| 06/26/2026 16:47 | 2 | 820.90 |
| 06/26/2026 16:47 | 2 | 820.90 |
| 06/26/2026 16:47 | 6 | 820.90 |
| 06/26/2026 16:47 | 4 | 820.70 |
| 06/26/2026 16:46 | 7 | 821.10 |
| 06/26/2026 16:46 | 1 | 821.10 |
| 06/26/2026 16:46 | 5 | 821.10 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 4 | 821.00 |
| 06/26/2026 16:46 | 1 | 821.00 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 1 | 821.00 |
| 06/26/2026 16:46 | 2 | 821.00 |
| 06/26/2026 16:46 | 1 | 821.00 |
| 06/26/2026 16:46 | 4 | 821.00 |
| 06/26/2026 16:46 | 46 | 821.00 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 4 | 820.90 |
| 06/26/2026 16:46 | 2 | 820.90 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 11 | 821.20 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 8 | 821.00 |
| 06/26/2026 16:46 | 50 | 821.00 |
| 06/26/2026 16:46 | 2 | 821.10 |
| 06/26/2026 16:46 | 6 | 821.10 |
| 06/26/2026 16:46 | 2 | 821.10 |
| 06/26/2026 16:46 | 6 | 821.10 |
| 06/26/2026 16:46 | 5 | 821.10 |
| 06/26/2026 16:46 | 2 | 821.00 |
| 06/26/2026 16:46 | 5 | 821.00 |
| 06/26/2026 16:46 | 4 | 821.10 |
| 06/26/2026 16:46 | 2 | 821.20 |
| 06/26/2026 16:46 | 4 | 821.20 |
| 06/26/2026 16:46 | 4 | 821.20 |
| 06/26/2026 16:46 | 4 | 821.20 |
| 06/26/2026 16:46 | 14 | 821.00 |
| 06/26/2026 16:46 | 4 | 821.00 |
| 06/26/2026 16:45 | 5 | 820.70 |
| 06/26/2026 16:45 | 2 | 820.50 |
| 06/26/2026 16:45 | 150 | 820.50 |
| 06/26/2026 16:45 | 37 | 820.30 |
| 06/26/2026 16:45 | 5 | 820.40 |
| 06/26/2026 16:45 | 4 | 820.40 |
| 06/26/2026 16:45 | 4 | 820.40 |
| 06/26/2026 16:45 | 19 | 820.40 |
| 06/26/2026 16:45 | 41 | 820.40 |
| 06/26/2026 16:45 | 20 | 820.70 |
| 06/26/2026 16:45 | 4 | 820.50 |
| 06/26/2026 16:45 | 4 | 820.50 |
| 06/26/2026 16:45 | 2 | 820.70 |
| 06/26/2026 16:45 | 4 | 820.70 |
| 06/26/2026 16:45 | 2 | 820.70 |
| 06/26/2026 16:45 | 1 | 820.70 |
| 06/26/2026 16:45 | 1 | 820.70 |
| 06/26/2026 16:45 | 5 | 820.80 |
| 06/26/2026 16:45 | 1 | 820.90 |
| 06/26/2026 16:45 | 4 | 820.90 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 10 | 821.10 |
| 06/26/2026 16:45 | 2 | 821.20 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 6 | 821.30 |
| 06/26/2026 16:45 | 2 | 821.30 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 1 | 821.30 |
| 06/26/2026 16:45 | 6 | 821.30 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.00 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.00 |
| 06/26/2026 16:45 | 3 | 821.30 |
| 06/26/2026 16:45 | 3 | 821.30 |
| 06/26/2026 16:45 | 4 | 821.30 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 5 | 821.20 |
| 06/26/2026 16:45 | 1 | 821.20 |
| 06/26/2026 16:45 | 4 | 821.20 |
| 06/26/2026 16:45 | 1 | 821.40 |
| 06/26/2026 16:45 | 6 | 821.40 |
| 06/26/2026 16:45 | 4 | 821.20 |
| 06/26/2026 16:45 | 1 | 821.20 |
| 06/26/2026 16:45 | 2 | 821.30 |
| 06/26/2026 16:45 | 4 | 821.30 |
| 06/26/2026 16:45 | 1 | 821.30 |
| 06/26/2026 16:45 | 3 | 821.30 |
| 06/26/2026 16:45 | 2 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 1 | 821.20 |
| 06/26/2026 16:45 | 1 | 821.00 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 5 | 821.00 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 2 | 821.10 |
| 06/26/2026 16:45 | 1 | 821.10 |
| 06/26/2026 16:45 | 2 | 821.10 |
| 06/26/2026 16:45 | 2 | 821.10 |
| 06/26/2026 16:45 | 6 | 821.10 |
| 06/26/2026 16:45 | 3 | 821.10 |
| 06/26/2026 16:44 | 2 | 821.00 |
| 06/26/2026 16:44 | 1 | 821.00 |
| 06/26/2026 16:44 | 2 | 821.00 |
| 06/26/2026 16:44 | 6 | 821.00 |
| 06/26/2026 16:44 | 5 | 821.00 |
| 06/26/2026 16:44 | 2 | 821.20 |
| 06/26/2026 16:44 | 5 | 821.20 |
| 06/26/2026 16:44 | 3 | 820.90 |
| 06/26/2026 16:44 | 4 | 821.10 |
| 06/26/2026 16:44 | 2 | 821.10 |
| 06/26/2026 16:44 | 4 | 821.10 |
| 06/26/2026 16:44 | 1 | 821.20 |
| 06/26/2026 16:44 | 5 | 821.20 |
| 06/26/2026 16:44 | 5 | 821.00 |
| 06/26/2026 16:44 | 18 | 821.00 |
| 06/26/2026 16:44 | 60 | 821.00 |
| 06/26/2026 16:44 | 2 | 820.60 |
| 06/26/2026 16:44 | 4 | 820.80 |
| 06/26/2026 16:44 | 4 | 820.70 |
| 06/26/2026 16:44 | 4 | 820.70 |
| 06/26/2026 16:44 | 6 | 820.70 |
| 06/26/2026 16:44 | 15 | 820.70 |
| 06/26/2026 16:44 | 4 | 820.60 |
| 06/26/2026 16:44 | 1 | 820.60 |
| 06/26/2026 16:44 | 2 | 820.50 |
| 06/26/2026 16:44 | 10 | 820.40 |
| 06/26/2026 16:44 | 50 | 820.20 |
| 06/26/2026 16:44 | 10 | 820.00 |
| 06/26/2026 16:44 | 5 | 820.00 |
| 06/26/2026 16:44 | 8 | 820.00 |
| 06/26/2026 16:44 | 2 | 819.90 |
| 06/26/2026 16:44 | 6 | 819.90 |
| 06/26/2026 16:44 | 1 | 819.90 |
| 06/26/2026 16:44 | 1 | 819.90 |
| 06/26/2026 16:44 | 7 | 819.75 |
| 06/26/2026 16:44 | 6 | 819.90 |
| 06/26/2026 16:44 | 1 | 819.90 |
| 06/26/2026 16:44 | 5 | 819.90 |
| 06/26/2026 16:44 | 6 | 819.90 |
| 06/26/2026 16:44 | 3 | 819.90 |
| 06/26/2026 16:44 | 7 | 819.70 |
| 06/26/2026 16:44 | 4 | 819.60 |
| 06/26/2026 16:44 | 7 | 819.60 |
| 06/26/2026 16:44 | 15 | 819.60 |
| 06/26/2026 16:44 | 2 | 819.40 |
| 06/26/2026 16:44 | 2 | 819.40 |
| 06/26/2026 16:44 | 1 | 819.20 |
| 06/26/2026 16:44 | 2 | 819.20 |
| 06/26/2026 16:44 | 1 | 819.20 |
| 06/26/2026 16:44 | 4 | 819.00 |
| 06/26/2026 16:44 | 6 | 819.00 |
| 06/26/2026 16:44 | 20 | 819.00 |
| 06/26/2026 16:44 | 17 | 819.00 |
| 06/26/2026 16:44 | 2 | 818.80 |
| 06/26/2026 16:44 | 8 | 818.80 |
| 06/26/2026 16:44 | 1 | 818.60 |
| 06/26/2026 16:44 | 2 | 818.60 |
| 06/26/2026 16:44 | 2 | 818.60 |
| 06/26/2026 16:44 | 6 | 818.50 |
| 06/26/2026 16:44 | 12 | 818.50 |
| 06/26/2026 16:44 | 12 | 818.40 |
| 06/26/2026 16:44 | 6 | 818.30 |
| 06/26/2026 16:44 | 5 | 818.30 |
| 06/26/2026 16:44 | 12 | 818.30 |
| 06/26/2026 16:44 | 12 | 818.20 |
| 06/26/2026 16:44 | 4 | 818.20 |
| 06/26/2026 16:44 | 12 | 818.20 |
| 06/26/2026 16:44 | 3 | 818.10 |
| 06/26/2026 16:44 | 2 | 817.90 |
| 06/26/2026 16:44 | 4 | 817.80 |
| 06/26/2026 16:44 | 27 | 818.00 |
| 06/26/2026 16:44 | 73 | 818.00 |
| 06/26/2026 16:44 | 11 | 818.00 |
| 06/26/2026 16:44 | 12 | 818.00 |
| 06/26/2026 16:44 | 4 | 818.00 |
| 06/26/2026 16:44 | 12 | 817.90 |
| 06/26/2026 16:44 | 2 | 817.70 |
| 06/26/2026 16:44 | 8 | 817.50 |
| 06/26/2026 16:44 | 5 | 817.30 |
| 06/26/2026 16:44 | 1 | 817.20 |
| 06/26/2026 16:44 | 2 | 817.20 |
| 06/26/2026 16:44 | 3 | 817.20 |
| 06/26/2026 16:43 | 7 | 817.20 |
| 06/26/2026 16:43 | 5 | 817.10 |
| 06/26/2026 16:43 | 3 | 817.10 |
| 06/26/2026 16:43 | 2 | 816.95 |
| 06/26/2026 16:43 | 1 | 817.10 |
| 06/26/2026 16:43 | 2 | 817.10 |
| 06/26/2026 16:43 | 1 | 817.10 |
| 06/26/2026 16:43 | 2 | 817.10 |
| 06/26/2026 16:43 | 6 | 817.20 |
| 06/26/2026 16:43 | 2 | 817.20 |
| 06/26/2026 16:43 | 1 | 817.20 |
| 06/26/2026 16:43 | 1 | 817.00 |
| 06/26/2026 16:43 | 3 | 817.00 |
| 06/26/2026 16:43 | 2 | 817.00 |
| 06/26/2026 16:43 | 7 | 817.00 |
| 06/26/2026 16:43 | 7 | 817.10 |
| 06/26/2026 16:43 | 4 | 817.20 |
| 06/26/2026 16:43 | 9 | 817.05 |
| 06/26/2026 16:43 | 3 | 817.10 |
| 06/26/2026 16:43 | 12 | 817.10 |
| 06/26/2026 16:43 | 5 | 817.10 |
| 06/26/2026 16:43 | 2 | 817.10 |
| 06/26/2026 16:43 | 1 | 817.00 |
| 06/26/2026 16:43 | 2 | 817.00 |
| 06/26/2026 16:43 | 3 | 816.90 |
| 06/26/2026 16:43 | 2 | 816.90 |
| 06/26/2026 16:43 | 5 | 816.75 |
| 06/26/2026 16:42 | 5 | 816.70 |
| 06/26/2026 16:42 | 5 | 816.80 |
| 06/26/2026 16:42 | 2 | 816.80 |
| 06/26/2026 16:42 | 1 | 816.70 |
| 06/26/2026 16:42 | 2 | 816.70 |
| 06/26/2026 16:42 | 2 | 816.70 |
| 06/26/2026 16:42 | 5 | 816.60 |
| 06/26/2026 16:42 | 6 | 816.60 |
| 06/26/2026 16:42 | 5 | 816.30 |
| 06/26/2026 16:42 | 10 | 816.30 |
| 06/26/2026 16:42 | 28 | 816.30 |
| 06/26/2026 16:42 | 6 | 816.40 |
| 06/26/2026 16:42 | 12 | 816.40 |
| 06/26/2026 16:42 | 6 | 816.40 |
| 06/26/2026 16:42 | 6 | 816.40 |
| 06/26/2026 16:42 | 35 | 816.40 |
| 06/26/2026 16:42 | 10 | 816.40 |
| 06/26/2026 16:42 | 38 | 816.40 |
| 06/26/2026 16:42 | 6 | 816.50 |
| 06/26/2026 16:42 | 4 | 816.50 |
| 06/26/2026 16:42 | 4 | 816.50 |
| 06/26/2026 16:42 | 12 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 39 | 816.50 |
| 06/26/2026 16:42 | 36 | 816.50 |
| 06/26/2026 16:42 | 3 | 816.60 |
| 06/26/2026 16:42 | 6 | 816.60 |
| 06/26/2026 16:42 | 2 | 816.60 |
| 06/26/2026 16:42 | 12 | 816.60 |
| 06/26/2026 16:42 | 4 | 816.60 |
| 06/26/2026 16:42 | 6 | 816.60 |
| 06/26/2026 16:42 | 48 | 816.60 |
| 06/26/2026 16:42 | 10 | 816.60 |
| 06/26/2026 16:42 | 40 | 816.60 |
| 06/26/2026 16:42 | 36 | 816.60 |
| 06/26/2026 16:42 | 28 | 816.60 |
| 06/26/2026 16:42 | 5 | 816.70 |
| 06/26/2026 16:42 | 39 | 816.70 |
| 06/26/2026 16:42 | 20 | 816.70 |
| 06/26/2026 16:42 | 36 | 816.70 |
| 06/26/2026 16:42 | 10 | 816.70 |
| 06/26/2026 16:42 | 28 | 816.80 |
| 06/26/2026 16:42 | 5 | 816.90 |
| 06/26/2026 16:42 | 6 | 816.80 |
| 06/26/2026 16:42 | 2 | 816.90 |
| 06/26/2026 16:42 | 5 | 816.90 |
| 06/26/2026 16:42 | 1 | 816.90 |
| 06/26/2026 16:42 | 1 | 816.90 |
| 06/26/2026 16:42 | 3 | 816.80 |
| 06/26/2026 16:42 | 11 | 816.80 |
| 06/26/2026 16:42 | 7 | 816.80 |
| 06/26/2026 16:42 | 5 | 816.70 |
| 06/26/2026 16:42 | 2 | 816.70 |
| 06/26/2026 16:42 | 9 | 816.60 |
| 06/26/2026 16:42 | 6 | 816.60 |
| 06/26/2026 16:42 | 2 | 816.60 |
| 06/26/2026 16:42 | 2 | 816.50 |
| 06/26/2026 16:42 | 3 | 816.50 |
| 06/26/2026 16:42 | 6 | 816.50 |
| 06/26/2026 16:42 | 1 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 1 | 816.50 |
| 06/26/2026 16:42 | 3 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 7 | 816.50 |
| 06/26/2026 16:42 | 2 | 816.50 |
| 06/26/2026 16:42 | 2 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 2 | 816.40 |
| 06/26/2026 16:42 | 11 | 816.30 |
| 06/26/2026 16:42 | 2 | 816.30 |
| 06/26/2026 16:42 | 5 | 816.30 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 5 | 816.50 |
| 06/26/2026 16:42 | 1 | 816.60 |
| 06/26/2026 16:42 | 1 | 816.60 |
| 06/26/2026 16:42 | 5 | 816.70 |
| 06/26/2026 16:42 | 1 | 816.80 |
| 06/26/2026 16:42 | 2 | 816.80 |
| 06/26/2026 16:42 | 2 | 816.80 |
| 06/26/2026 16:42 | 2 | 816.60 |
| 06/26/2026 16:42 | 11 | 816.60 |
| 06/26/2026 16:42 | 12 | 816.40 |
| 06/26/2026 16:42 | 2 | 816.30 |
| 06/26/2026 16:42 | 7 | 816.30 |
| 06/26/2026 16:42 | 50 | 816.30 |
| 06/26/2026 16:42 | 2 | 816.10 |
| 06/26/2026 16:42 | 2 | 816.00 |
| 06/26/2026 16:42 | 4 | 815.90 |
| 06/26/2026 16:42 | 6 | 815.90 |
| 06/26/2026 16:42 | 2 | 815.90 |
| 06/26/2026 16:42 | 4 | 815.90 |
| 06/26/2026 16:42 | 6 | 815.80 |
| 06/26/2026 16:42 | 4 | 815.80 |
| 06/26/2026 16:42 | 5 | 815.80 |
| 06/26/2026 16:42 | 3 | 816.00 |
| 06/26/2026 16:42 | 2 | 816.00 |
| 06/26/2026 16:42 | 2 | 815.90 |
| 06/26/2026 16:42 | 6 | 816.00 |
| 06/26/2026 16:42 | 5 | 816.10 |
| 06/26/2026 16:41 | 3 | 815.90 |
| 06/26/2026 16:41 | 7 | 815.90 |
| 06/26/2026 16:41 | 6 | 815.80 |
| 06/26/2026 16:41 | 4 | 815.80 |
| 06/26/2026 16:41 | 6 | 815.80 |
| 06/26/2026 16:41 | 3 | 815.60 |
| 06/26/2026 16:41 | 8 | 815.70 |
| 06/26/2026 16:41 | 4 | 815.70 |
| 06/26/2026 16:41 | 14 | 815.90 |
| 06/26/2026 16:41 | 2 | 816.00 |
| 06/26/2026 16:41 | 50 | 816.00 |
| 06/26/2026 16:41 | 11 | 816.00 |
| 06/26/2026 16:41 | 6 | 816.00 |
| 06/26/2026 16:41 | 7 | 815.80 |
| 06/26/2026 16:41 | 6 | 815.80 |
| 06/26/2026 16:41 | 10 | 815.80 |
| 06/26/2026 16:41 | 3 | 815.60 |
| 06/26/2026 16:41 | 6 | 815.60 |
| 06/26/2026 16:41 | 6 | 815.50 |
| 06/26/2026 16:41 | 3 | 815.50 |
| 06/26/2026 16:41 | 3 | 815.40 |
| 06/26/2026 16:41 | 11 | 815.40 |
| 06/26/2026 16:41 | 3 | 815.30 |
| 06/26/2026 16:41 | 3 | 815.30 |
| 06/26/2026 16:41 | 6 | 815.40 |
| 06/26/2026 16:41 | 2 | 815.20 |
| 06/26/2026 16:41 | 2 | 814.70 |
| 06/26/2026 16:40 | 5 | 814.90 |
| 06/26/2026 16:40 | 2 | 815.00 |
| 06/26/2026 16:40 | 6 | 815.00 |
| 06/26/2026 16:40 | 4 | 815.00 |
| 06/26/2026 16:40 | 3 | 815.00 |
| 06/26/2026 16:40 | 6 | 815.00 |
| 06/26/2026 16:40 | 5 | 815.10 |
| 06/26/2026 16:40 | 6 | 815.00 |
| 06/26/2026 16:40 | 3 | 815.00 |
| 06/26/2026 16:40 | 6 | 815.00 |
| 06/26/2026 16:40 | 3 | 814.80 |
| 06/26/2026 16:40 | 15 | 815.00 |
| 06/26/2026 16:40 | 6 | 814.80 |
| 06/26/2026 16:40 | 2 | 814.80 |
| 06/26/2026 16:40 | 2 | 814.80 |
| 06/26/2026 16:40 | 1 | 814.80 |
| 06/26/2026 16:40 | 5 | 814.90 |
| 06/26/2026 16:40 | 2 | 814.90 |
| 06/26/2026 16:40 | 7 | 815.10 |
| 06/26/2026 16:40 | 2 | 815.10 |
| 06/26/2026 16:40 | 5 | 815.10 |
| 06/26/2026 16:40 | 2 | 815.00 |
| 06/26/2026 16:40 | 12 | 815.00 |
| 06/26/2026 16:40 | 1 | 815.00 |
| 06/26/2026 16:40 | 1 | 815.00 |
| 06/26/2026 16:40 | 20 | 815.00 |
| 06/26/2026 16:40 | 1 | 815.00 |
| 06/26/2026 16:40 | 1 | 815.00 |
| 06/26/2026 16:40 | 3 | 815.00 |
| 06/26/2026 16:40 | 2 | 815.50 |
| 06/26/2026 16:40 | 6 | 815.40 |
| 06/26/2026 16:40 | 2 | 815.40 |
| 06/26/2026 16:40 | 4 | 815.40 |
| 06/26/2026 16:40 | 1 | 815.20 |
| 06/26/2026 16:39 | 1 | 815.20 |
| 06/26/2026 16:39 | 2 | 815.20 |
| 06/26/2026 16:39 | 4 | 815.30 |
| 06/26/2026 16:39 | 2 | 815.40 |
| 06/26/2026 16:39 | 8 | 815.40 |
| 06/26/2026 16:39 | 5 | 815.40 |
| 06/26/2026 16:39 | 8 | 815.40 |
| 06/26/2026 16:39 | 6 | 815.40 |
| 06/26/2026 16:39 | 2 | 815.40 |
| 06/26/2026 16:39 | 2 | 815.50 |
| 06/26/2026 16:39 | 2 | 815.50 |
| 06/26/2026 16:38 | 2 | 815.60 |
| 06/26/2026 16:38 | 7 | 815.60 |
| 06/26/2026 16:38 | 4 | 815.70 |
| 06/26/2026 16:38 | 2 | 815.80 |
| 06/26/2026 16:38 | 4 | 815.80 |
| 06/26/2026 16:38 | 1 | 816.00 |
| 06/26/2026 16:38 | 2 | 816.00 |
| 06/26/2026 16:38 | 2 | 816.00 |
| 06/26/2026 16:38 | 5 | 816.10 |
| 06/26/2026 16:38 | 5 | 815.90 |
| 06/26/2026 16:38 | 3 | 816.00 |
| 06/26/2026 16:38 | 2 | 816.00 |
| 06/26/2026 16:38 | 7 | 815.90 |
| 06/26/2026 16:38 | 4 | 815.90 |
| 06/26/2026 16:38 | 1 | 816.00 |
| 06/26/2026 16:38 | 2 | 815.90 |
| 06/26/2026 16:38 | 12 | 815.90 |
| 06/26/2026 16:37 | 3 | 815.70 |
| 06/26/2026 16:37 | 6 | 815.80 |
| 06/26/2026 16:37 | 10 | 815.90 |
| 06/26/2026 16:37 | 5 | 815.90 |
| 06/26/2026 16:37 | 3 | 816.30 |
| 06/26/2026 16:37 | 5 | 816.30 |
| 06/26/2026 16:37 | 4 | 816.10 |
| 06/26/2026 16:37 | 7 | 816.20 |
| 06/26/2026 16:37 | 4 | 816.20 |
| 06/26/2026 16:37 | 5 | 816.30 |
| 06/26/2026 16:37 | 13 | 816.30 |
| 06/26/2026 16:37 | 1 | 816.40 |
| 06/26/2026 16:37 | 4 | 816.40 |
| 06/26/2026 16:37 | 3 | 816.40 |
| 06/26/2026 16:37 | 6 | 816.40 |
| 06/26/2026 16:36 | 8 | 816.70 |
| 06/26/2026 16:36 | 6 | 816.80 |
| 06/26/2026 16:36 | 1 | 816.50 |
| 06/26/2026 16:36 | 6 | 816.20 |
| 06/26/2026 16:36 | 6 | 816.40 |
| 06/26/2026 16:36 | 4 | 816.00 |
| 06/26/2026 16:36 | 6 | 816.00 |
| 06/26/2026 16:36 | 4 | 815.70 |
| 06/26/2026 16:36 | 6 | 815.80 |
| 06/26/2026 16:36 | 4 | 815.90 |
| 06/26/2026 16:36 | 1 | 815.70 |
| 06/26/2026 16:36 | 6 | 815.70 |
| 06/26/2026 16:36 | 5 | 815.80 |
| 06/26/2026 16:36 | 14 | 815.90 |
| 06/26/2026 16:36 | 12 | 815.90 |
| 06/26/2026 16:35 | 3 | 816.10 |
| 06/26/2026 16:35 | 3 | 816.10 |
| 06/26/2026 16:35 | 2 | 816.10 |
| 06/26/2026 16:35 | 2 | 816.10 |
| 06/26/2026 16:35 | 5 | 816.10 |
| 06/26/2026 16:35 | 2 | 816.00 |
| 06/26/2026 16:35 | 3 | 816.10 |
| 06/26/2026 16:35 | 4 | 816.10 |
| 06/26/2026 16:35 | 5 | 816.10 |
| 06/26/2026 16:35 | 2 | 816.10 |
| 06/26/2026 16:35 | 1 | 816.30 |
| 06/26/2026 16:35 | 8 | 816.30 |
| 06/26/2026 16:35 | 2 | 816.30 |
| 06/26/2026 16:35 | 2 | 816.60 |
| 06/26/2026 16:35 | 3 | 816.60 |
| 06/26/2026 16:35 | 1 | 816.60 |
| 06/26/2026 16:35 | 3 | 816.70 |
| 06/26/2026 16:35 | 5 | 816.70 |
| 06/26/2026 16:35 | 3 | 816.70 |
| 06/26/2026 16:35 | 13 | 816.70 |
| 06/26/2026 16:35 | 3 | 817.00 |
| 06/26/2026 16:35 | 4 | 816.80 |
| 06/26/2026 16:34 | 2 | 817.00 |
| 06/26/2026 16:34 | 9 | 816.90 |
| 06/26/2026 16:34 | 6 | 816.90 |
| 06/26/2026 16:34 | 5 | 816.90 |
| 06/26/2026 16:34 | 2 | 817.00 |
| 06/26/2026 16:34 | 10 | 817.00 |
| 06/26/2026 16:34 | 2 | 817.00 |
| 06/26/2026 16:34 | 3 | 817.00 |
| 06/26/2026 16:34 | 1 | 817.00 |
| 06/26/2026 16:34 | 3 | 817.20 |
| 06/26/2026 16:34 | 3 | 817.10 |
| 06/26/2026 16:34 | 2 | 817.10 |
| 06/26/2026 16:34 | 9 | 817.10 |
| 06/26/2026 16:34 | 7 | 817.20 |
| 06/26/2026 16:34 | 1 | 817.20 |
| 06/26/2026 16:34 | 3 | 817.20 |
| 06/26/2026 16:34 | 6 | 817.30 |
| 06/26/2026 16:34 | 5 | 817.70 |
| 06/26/2026 16:34 | 18 | 817.60 |
| 06/26/2026 16:34 | 10 | 817.60 |
| 06/26/2026 16:34 | 28 | 817.60 |
| 06/26/2026 16:34 | 9 | 817.50 |
| 06/26/2026 16:34 | 5 | 817.50 |
| 06/26/2026 16:34 | 20 | 817.50 |
| 06/26/2026 16:34 | 10 | 817.50 |
| 06/26/2026 16:33 | 3 | 817.40 |
| 06/26/2026 16:33 | 10 | 817.30 |
| 06/26/2026 16:33 | 4 | 817.30 |
| 06/26/2026 16:33 | 5 | 817.50 |
| 06/26/2026 16:33 | 1 | 817.50 |
| 06/26/2026 16:33 | 3 | 817.60 |
| 06/26/2026 16:33 | 4 | 817.60 |
| 06/26/2026 16:33 | 1 | 817.60 |
| 06/26/2026 16:33 | 3 | 817.60 |
| 06/26/2026 16:33 | 5 | 817.70 |
| 06/26/2026 16:33 | 4 | 817.70 |
| 06/26/2026 16:33 | 3 | 817.50 |
| 06/26/2026 16:33 | 5 | 817.50 |
| 06/26/2026 16:33 | 4 | 817.40 |
| 06/26/2026 16:33 | 11 | 817.50 |
| 06/26/2026 16:33 | 9 | 817.50 |
| 06/26/2026 16:33 | 2 | 817.60 |
| 06/26/2026 16:33 | 6 | 818.00 |
| 06/26/2026 16:33 | 2 | 818.00 |
| 06/26/2026 16:33 | 2 | 818.00 |
| 06/26/2026 16:32 | 4 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.50 |
| 06/26/2026 16:32 | 5 | 817.50 |
| 06/26/2026 16:32 | 8 | 817.60 |
| 06/26/2026 16:32 | 4 | 817.60 |
| 06/26/2026 16:32 | 3 | 817.30 |
| 06/26/2026 16:32 | 2 | 817.30 |
| 06/26/2026 16:32 | 3 | 817.20 |
| 06/26/2026 16:32 | 4 | 817.20 |
| 06/26/2026 16:32 | 2 | 817.30 |
| 06/26/2026 16:32 | 2 | 817.30 |
| 06/26/2026 16:32 | 4 | 817.30 |
| 06/26/2026 16:32 | 4 | 817.40 |
| 06/26/2026 16:32 | 4 | 817.50 |
| 06/26/2026 16:32 | 4 | 817.60 |
| 06/26/2026 16:32 | 4 | 817.60 |
| 06/26/2026 16:32 | 5 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.70 |
| 06/26/2026 16:32 | 3 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.80 |
| 06/26/2026 16:32 | 7 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.90 |
| 06/26/2026 16:32 | 1 | 818.20 |
| 06/26/2026 16:32 | 5 | 818.30 |
| 06/26/2026 16:32 | 12 | 818.50 |
| 06/26/2026 16:32 | 4 | 818.20 |
| 06/26/2026 16:32 | 12 | 818.40 |
| 06/26/2026 16:32 | 4 | 818.40 |
| 06/26/2026 16:32 | 3 | 818.30 |
| 06/26/2026 16:32 | 11 | 818.10 |
| 06/26/2026 16:32 | 5 | 818.10 |
| 06/26/2026 16:32 | 4 | 818.00 |
| 06/26/2026 16:32 | 5 | 817.80 |
| 06/26/2026 16:32 | 4 | 817.80 |
| 06/26/2026 16:32 | 5 | 817.90 |
| 06/26/2026 16:32 | 5 | 817.70 |
| 06/26/2026 16:32 | 8 | 817.70 |
| 06/26/2026 16:32 | 5 | 817.70 |
| 06/26/2026 16:31 | 3 | 817.40 |
| 06/26/2026 16:31 | 4 | 817.40 |
| 06/26/2026 16:31 | 5 | 817.50 |
| 06/26/2026 16:31 | 5 | 817.70 |
| 06/26/2026 16:31 | 5 | 817.50 |
| 06/26/2026 16:31 | 2 | 817.20 |
| 06/26/2026 16:31 | 4 | 817.20 |
| 06/26/2026 16:31 | 4 | 817.20 |
| 06/26/2026 16:31 | 7 | 817.20 |
| 06/26/2026 16:31 | 6 | 817.30 |
| 06/26/2026 16:31 | 5 | 817.30 |
| 06/26/2026 16:31 | 4 | 817.40 |
| 06/26/2026 16:31 | 5 | 817.50 |
| 06/26/2026 16:31 | 4 | 817.50 |
| 06/26/2026 16:31 | 2 | 817.40 |
| 06/26/2026 16:31 | 3 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 2 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 3 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 2 | 817.60 |
| 06/26/2026 16:31 | 4 | 817.80 |
| 06/26/2026 16:31 | 4 | 817.80 |
| 06/26/2026 16:31 | 4 | 817.60 |
| 06/26/2026 16:31 | 2 | 817.60 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 2 | 817.50 |
| 06/26/2026 16:31 | 2 | 817.50 |
| 06/26/2026 16:31 | 5 | 817.50 |
| 06/26/2026 16:31 | 3 | 817.60 |
| 06/26/2026 16:31 | 5 | 817.70 |
| 06/26/2026 16:31 | 1 | 817.50 |
| 06/26/2026 16:31 | 2 | 817.50 |
| 06/26/2026 16:31 | 8 | 817.60 |
| 06/26/2026 16:31 | 2 | 817.70 |
| 06/26/2026 16:31 | 1 | 817.70 |
| 06/26/2026 16:31 | 5 | 817.70 |
| 06/26/2026 16:31 | 2 | 817.80 |
| 06/26/2026 16:31 | 6 | 817.90 |
| 06/26/2026 16:31 | 5 | 817.90 |
| 06/26/2026 16:31 | 4 | 818.00 |
| 06/26/2026 16:31 | 4 | 818.00 |
| 06/26/2026 16:31 | 2 | 818.20 |
| 06/26/2026 16:31 | 6 | 818.20 |
| 06/26/2026 16:31 | 2 | 818.20 |
| 06/26/2026 16:31 | 4 | 818.10 |
| 06/26/2026 16:31 | 5 | 818.10 |
| 06/26/2026 16:31 | 4 | 818.00 |
| 06/26/2026 16:31 | 6 | 817.80 |
| 06/26/2026 16:31 | 4 | 817.80 |
| 06/26/2026 16:31 | 1 | 817.90 |
| 06/26/2026 16:31 | 12 | 818.20 |
| 06/26/2026 16:31 | 5 | 817.90 |
| 06/26/2026 16:31 | 5 | 817.90 |
| 06/26/2026 16:31 | 11 | 818.10 |
| 06/26/2026 16:31 | 7 | 818.10 |
| 06/26/2026 16:31 | 12 | 818.00 |
| 06/26/2026 16:31 | 4 | 818.00 |
| 06/26/2026 16:31 | 11 | 817.90 |
| 06/26/2026 16:31 | 2 | 817.90 |
| 06/26/2026 16:31 | 5 | 817.90 |
| 06/26/2026 16:31 | 6 | 817.70 |
| 06/26/2026 16:31 | 3 | 817.40 |
| 06/26/2026 16:31 | 2 | 817.40 |
| 06/26/2026 16:31 | 4 | 817.40 |
| 06/26/2026 16:31 | 5 | 817.30 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:31 | 1 | 817.40 |
| 06/26/2026 16:30 | 7 | 817.20 |
| 06/26/2026 16:30 | 4 | 817.00 |
| 06/26/2026 16:30 | 2 | 817.00 |
| 06/26/2026 16:30 | 6 | 817.00 |
| 06/26/2026 16:30 | 1 | 817.00 |
| 06/26/2026 16:30 | 3 | 817.00 |
| 06/26/2026 16:30 | 1 | 817.00 |
| 06/26/2026 16:30 | 7 | 817.20 |
| 06/26/2026 16:30 | 1 | 817.10 |
| 06/26/2026 16:30 | 1 | 817.10 |
| 06/26/2026 16:30 | 4 | 817.10 |
| 06/26/2026 16:30 | 1 | 816.90 |
| 06/26/2026 16:30 | 2 | 816.90 |
| 06/26/2026 16:30 | 3 | 816.90 |
| 06/26/2026 16:30 | 5 | 817.10 |
| 06/26/2026 16:30 | 12 | 816.90 |
| 06/26/2026 16:30 | 1 | 816.90 |
| 06/26/2026 16:30 | 5 | 816.90 |
| 06/26/2026 16:30 | 2 | 816.80 |
| 06/26/2026 16:30 | 4 | 816.70 |
| 06/26/2026 16:30 | 4 | 816.80 |
| 06/26/2026 16:30 | 1 | 816.90 |
| 06/26/2026 16:30 | 5 | 816.90 |
| 06/26/2026 16:30 | 3 | 816.90 |
| 06/26/2026 16:30 | 4 | 817.00 |
| 06/26/2026 16:30 | 1 | 817.00 |
| 06/26/2026 16:30 | 4 | 817.10 |
| 06/26/2026 16:30 | 4 | 817.10 |
| 06/26/2026 16:30 | 4 | 817.30 |
| 06/26/2026 16:30 | 1 | 817.50 |
| 06/26/2026 16:30 | 3 | 817.50 |
| 06/26/2026 16:30 | 4 | 817.60 |
| 06/26/2026 16:30 | 2 | 817.60 |
| 06/26/2026 16:29 | 2 | 818.00 |
| 06/26/2026 16:29 | 9 | 818.10 |
| 06/26/2026 16:29 | 4 | 818.10 |
| 06/26/2026 16:29 | 1 | 818.00 |
| 06/26/2026 16:29 | 5 | 817.90 |
| 06/26/2026 16:29 | 5 | 817.90 |
| 06/26/2026 16:29 | 2 | 817.70 |
| 06/26/2026 16:29 | 7 | 817.80 |
| 06/26/2026 16:29 | 4 | 818.00 |
| 06/26/2026 16:29 | 6 | 817.80 |
| 06/26/2026 16:29 | 2 | 817.80 |
| 06/26/2026 16:29 | 12 | 817.90 |
| 06/26/2026 16:29 | 9 | 817.90 |
| 06/26/2026 16:29 | 2 | 817.90 |
| 06/26/2026 16:29 | 3 | 817.90 |
| 06/26/2026 16:29 | 4 | 817.50 |
| 06/26/2026 16:29 | 4 | 817.50 |
| 06/26/2026 16:29 | 3 | 817.60 |
| 06/26/2026 16:29 | 2 | 817.60 |
| 06/26/2026 16:29 | 1 | 817.60 |
| 06/26/2026 16:29 | 2 | 817.70 |
| 06/26/2026 16:29 | 3 | 817.70 |
| 06/26/2026 16:29 | 4 | 817.80 |
| 06/26/2026 16:29 | 2 | 818.00 |
| 06/26/2026 16:29 | 3 | 817.90 |
| 06/26/2026 16:29 | 3 | 817.90 |
| 06/26/2026 16:28 | 2 | 818.00 |
| 06/26/2026 16:28 | 1 | 818.00 |
| 06/26/2026 16:28 | 17 | 818.00 |
| 06/26/2026 16:28 | 2 | 818.00 |
| 06/26/2026 16:28 | 1 | 818.00 |
| 06/26/2026 16:28 | 4 | 818.00 |
| 06/26/2026 16:28 | 2 | 818.10 |
| 06/26/2026 16:28 | 5 | 818.10 |
| 06/26/2026 16:28 | 4 | 818.10 |
| 06/26/2026 16:28 | 2 | 818.10 |
| 06/26/2026 16:28 | 5 | 818.10 |
| 06/26/2026 16:28 | 6 | 818.30 |
| 06/26/2026 16:28 | 5 | 818.30 |
| 06/26/2026 16:28 | 4 | 818.50 |
| 06/26/2026 16:28 | 5 | 818.50 |
| 06/26/2026 16:28 | 5 | 818.40 |
| 06/26/2026 16:28 | 4 | 818.40 |
| 06/26/2026 16:28 | 8 | 818.00 |
| 06/26/2026 16:28 | 8 | 817.90 |
| 06/26/2026 16:28 | 4 | 817.80 |
| 06/26/2026 16:28 | 5 | 817.90 |
| 06/26/2026 16:28 | 10 | 817.90 |
| 06/26/2026 16:27 | 4 | 817.80 |
| 06/26/2026 16:27 | 4 | 817.70 |
| 06/26/2026 16:27 | 3 | 817.80 |
| 06/26/2026 16:27 | 1 | 817.80 |
| 06/26/2026 16:27 | 3 | 817.90 |
| 06/26/2026 16:27 | 18 | 818.00 |
| 06/26/2026 16:27 | 22 | 818.00 |
| 06/26/2026 16:27 | 7 | 818.00 |
| 06/26/2026 16:27 | 4 | 818.00 |
| 06/26/2026 16:27 | 3 | 818.00 |
| 06/26/2026 16:27 | 1 | 818.00 |
| 06/26/2026 16:27 | 3 | 818.00 |
| 06/26/2026 16:27 | 5 | 818.10 |
| 06/26/2026 16:27 | 1 | 818.20 |
| 06/26/2026 16:27 | 10 | 818.10 |
| 06/26/2026 16:27 | 5 | 818.00 |
| 06/26/2026 16:27 | 4 | 817.90 |
| 06/26/2026 16:27 | 5 | 817.90 |
| 06/26/2026 16:27 | 11 | 818.00 |
| 06/26/2026 16:27 | 4 | 818.00 |
| 06/26/2026 16:27 | 4 | 817.90 |
| 06/26/2026 16:27 | 2 | 817.50 |
| 06/26/2026 16:27 | 2 | 817.50 |
| 06/26/2026 16:27 | 2 | 817.50 |
| 06/26/2026 16:27 | 2 | 817.50 |
| 06/26/2026 16:26 | 8 | 817.50 |
| 06/26/2026 16:26 | 1 | 817.40 |
| 06/26/2026 16:26 | 4 | 817.40 |
| 06/26/2026 16:26 | 4 | 817.80 |
| 06/26/2026 16:26 | 6 | 817.80 |
| 06/26/2026 16:26 | 2 | 817.70 |
| 06/26/2026 16:26 | 2 | 817.70 |
| 06/26/2026 16:26 | 11 | 817.70 |
| 06/26/2026 16:26 | 5 | 817.70 |
| 06/26/2026 16:26 | 4 | 817.60 |
| 06/26/2026 16:26 | 1 | 817.50 |
| 06/26/2026 16:26 | 2 | 817.50 |
| 06/26/2026 16:26 | 4 | 817.50 |
| 06/26/2026 16:26 | 4 | 817.20 |
| 06/26/2026 16:26 | 1 | 817.20 |
| 06/26/2026 16:26 | 3 | 817.20 |
| 06/26/2026 16:26 | 7 | 817.20 |
| 06/26/2026 16:26 | 2 | 817.30 |
| 06/26/2026 16:26 | 4 | 817.30 |
| 06/26/2026 16:26 | 4 | 817.30 |
| 06/26/2026 16:26 | 3 | 817.40 |
| 06/26/2026 16:26 | 2 | 817.50 |
| 06/26/2026 16:26 | 4 | 817.50 |
| 06/26/2026 16:26 | 4 | 817.50 |
| 06/26/2026 16:26 | 4 | 817.60 |
| 06/26/2026 16:26 | 2 | 817.60 |
| 06/26/2026 16:26 | 2 | 817.60 |
| 06/26/2026 16:26 | 3 | 817.60 |
| 06/26/2026 16:26 | 4 | 817.70 |
| 06/26/2026 16:26 | 4 | 817.90 |
| 06/26/2026 16:26 | 2 | 817.90 |
| 06/26/2026 16:26 | 6 | 817.90 |
| 06/26/2026 16:26 | 2 | 818.00 |
| 06/26/2026 16:26 | 4 | 818.00 |
| 06/26/2026 16:26 | 12 | 818.00 |
| 06/26/2026 16:26 | 4 | 818.00 |
| 06/26/2026 16:26 | 5 | 817.90 |
| 06/26/2026 16:26 | 2 | 817.90 |
| 06/26/2026 16:26 | 3 | 817.90 |
| 06/26/2026 16:26 | 9 | 818.00 |
| 06/26/2026 16:26 | 2 | 818.10 |
| 06/26/2026 16:26 | 6 | 818.60 |
| 06/26/2026 16:26 | 4 | 818.60 |
| 06/26/2026 16:26 | 12 | 818.60 |
| 06/26/2026 16:26 | 5 | 818.50 |
| 06/26/2026 16:26 | 12 | 818.50 |
| 06/26/2026 16:26 | 11 | 818.40 |
| 06/26/2026 16:26 | 7 | 818.10 |
| 06/26/2026 16:26 | 2 | 817.90 |
| 06/26/2026 16:25 | 2 | 817.70 |
| 06/26/2026 16:25 | 5 | 817.70 |
| 06/26/2026 16:25 | 4 | 817.80 |
| 06/26/2026 16:25 | 5 | 817.70 |
| 06/26/2026 16:25 | 1 | 817.70 |
| 06/26/2026 16:25 | 5 | 817.50 |
| 06/26/2026 16:25 | 5 | 817.50 |
| 06/26/2026 16:25 | 2 | 817.40 |
| 06/26/2026 16:25 | 4 | 817.40 |
| 06/26/2026 16:25 | 8 | 817.50 |
| 06/26/2026 16:25 | 2 | 817.50 |
| 06/26/2026 16:25 | 5 | 817.50 |
| 06/26/2026 16:25 | 2 | 817.30 |
| 06/26/2026 16:25 | 10 | 817.20 |
| 06/26/2026 16:25 | 5 | 817.00 |
| 06/26/2026 16:25 | 1 | 817.00 |
| 06/26/2026 16:25 | 3 | 816.70 |
| 06/26/2026 16:25 | 5 | 816.70 |
| 06/26/2026 16:25 | 5 | 816.80 |
| 06/26/2026 16:25 | 6 | 816.80 |
| 06/26/2026 16:25 | 4 | 816.50 |
| 06/26/2026 16:25 | 5 | 816.80 |
| 06/26/2026 16:25 | 6 | 816.80 |
| 06/26/2026 16:25 | 1 | 816.50 |
| 06/26/2026 16:25 | 10 | 816.50 |
| 06/26/2026 16:24 | 2 | 816.70 |
| 06/26/2026 16:24 | 5 | 816.90 |
| 06/26/2026 16:24 | 2 | 816.70 |
| 06/26/2026 16:24 | 2 | 816.60 |
| 06/26/2026 16:24 | 6 | 816.60 |
| 06/26/2026 16:24 | 1 | 816.60 |
| 06/26/2026 16:24 | 7 | 816.60 |
| 06/26/2026 16:24 | 8 | 816.60 |
| 06/26/2026 16:24 | 5 | 816.70 |
| 06/26/2026 16:24 | 3 | 816.60 |
| 06/26/2026 16:24 | 4 | 816.70 |
| 06/26/2026 16:24 | 5 | 816.70 |
| 06/26/2026 16:24 | 12 | 816.90 |
| 06/26/2026 16:24 | 2 | 816.50 |
| 06/26/2026 16:24 | 3 | 816.50 |
| 06/26/2026 16:24 | 4 | 816.40 |
| 06/26/2026 16:24 | 4 | 816.40 |
| 06/26/2026 16:24 | 2 | 816.60 |
| 06/26/2026 16:24 | 20 | 816.60 |
| 06/26/2026 16:24 | 2 | 816.40 |
| 06/26/2026 16:24 | 3 | 816.40 |
| 06/26/2026 16:24 | 7 | 816.50 |
| 06/26/2026 16:23 | 3 | 816.20 |
| 06/26/2026 16:23 | 2 | 816.30 |
| 06/26/2026 16:23 | 1 | 816.30 |
| 06/26/2026 16:23 | 4 | 816.30 |
| 06/26/2026 16:23 | 8 | 816.20 |
| 06/26/2026 16:23 | 6 | 816.20 |
| 06/26/2026 16:23 | 2 | 816.20 |
| 06/26/2026 16:23 | 2 | 815.90 |
| 06/26/2026 16:23 | 2 | 815.90 |
| 06/26/2026 16:23 | 2 | 815.90 |
| 06/26/2026 16:23 | 4 | 815.90 |
| 06/26/2026 16:23 | 1 | 815.90 |
| 06/26/2026 16:23 | 1 | 816.10 |
| 06/26/2026 16:23 | 5 | 816.10 |
| 06/26/2026 16:23 | 1 | 815.80 |
| 06/26/2026 16:23 | 4 | 815.80 |
| 06/26/2026 16:23 | 3 | 815.90 |
| 06/26/2026 16:22 | 6 | 816.00 |
| 06/26/2026 16:22 | 1 | 816.00 |
| 06/26/2026 16:22 | 3 | 815.70 |
| 06/26/2026 16:22 | 7 | 815.70 |
| 06/26/2026 16:22 | 1 | 815.50 |
| 06/26/2026 16:22 | 1 | 815.50 |
| 06/26/2026 16:22 | 1 | 815.70 |
| 06/26/2026 16:22 | 2 | 815.70 |
| 06/26/2026 16:22 | 4 | 815.50 |
| 06/26/2026 16:22 | 6 | 815.50 |
| 06/26/2026 16:22 | 1 | 815.50 |
| 06/26/2026 16:22 | 6 | 815.40 |
| 06/26/2026 16:22 | 6 | 815.20 |
| 06/26/2026 16:22 | 1 | 815.20 |
| 06/26/2026 16:22 | 6 | 815.40 |
| 06/26/2026 16:22 | 12 | 815.40 |
| 06/26/2026 16:22 | 12 | 815.30 |
| 06/26/2026 16:22 | 5 | 815.30 |
| 06/26/2026 16:22 | 1 | 815.10 |
| 06/26/2026 16:22 | 1 | 815.20 |
| 06/26/2026 16:22 | 4 | 815.20 |
| 06/26/2026 16:22 | 1 | 815.20 |
| 06/26/2026 16:22 | 2 | 815.20 |
| 06/26/2026 16:22 | 4 | 815.40 |
| 06/26/2026 16:22 | 4 | 815.50 |
| 06/26/2026 16:22 | 1 | 815.60 |
| 06/26/2026 16:22 | 3 | 815.60 |
| 06/26/2026 16:22 | 2 | 815.60 |
| 06/26/2026 16:22 | 1 | 815.60 |
| 06/26/2026 16:22 | 1 | 815.60 |
| 06/26/2026 16:22 | 1 | 815.70 |
| 06/26/2026 16:22 | 1 | 815.70 |
| 06/26/2026 16:22 | 5 | 815.70 |
| 06/26/2026 16:22 | 2 | 815.80 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 6 | 816.00 |
| 06/26/2026 16:21 | 5 | 815.90 |
| 06/26/2026 16:21 | 2 | 815.90 |
| 06/26/2026 16:21 | 5 | 816.00 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 2 | 816.10 |
| 06/26/2026 16:21 | 2 | 816.10 |
| 06/26/2026 16:21 | 2 | 816.10 |
| 06/26/2026 16:21 | 2 | 816.10 |
| 06/26/2026 16:21 | 5 | 816.00 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 6 | 815.80 |
| 06/26/2026 16:21 | 5 | 816.00 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 6 | 816.00 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 2 | 815.90 |
| 06/26/2026 16:21 | 2 | 815.80 |
| 06/26/2026 16:21 | 2 | 815.80 |
| 06/26/2026 16:21 | 1 | 815.80 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 6 | 816.00 |
| 06/26/2026 16:21 | 6 | 815.80 |
| 06/26/2026 16:21 | 2 | 815.80 |
| 06/26/2026 16:21 | 2 | 816.00 |
| 06/26/2026 16:21 | 1 | 815.90 |
| 06/26/2026 16:21 | 2 | 815.90 |
| 06/26/2026 16:21 | 1 | 815.90 |
| 06/26/2026 16:20 | 4 | 815.70 |
| 06/26/2026 16:20 | 5 | 815.80 |
| 06/26/2026 16:20 | 3 | 815.90 |
| 06/26/2026 16:20 | 3 | 815.90 |
| 06/26/2026 16:20 | 2 | 815.90 |
| 06/26/2026 16:20 | 5 | 816.10 |
| 06/26/2026 16:20 | 4 | 816.10 |
| 06/26/2026 16:20 | 6 | 816.00 |
| 06/26/2026 16:20 | 7 | 816.20 |
| 06/26/2026 16:20 | 7 | 815.80 |
| 06/26/2026 16:20 | 1 | 815.60 |
| 06/26/2026 16:20 | 1 | 815.60 |
| 06/26/2026 16:20 | 2 | 815.50 |
| 06/26/2026 16:20 | 7 | 815.50 |
| 06/26/2026 16:20 | 2 | 815.40 |
| 06/26/2026 16:20 | 2 | 815.30 |
| 06/26/2026 16:20 | 4 | 815.00 |
| 06/26/2026 16:20 | 2 | 815.20 |
| 06/26/2026 16:20 | 6 | 815.20 |
| 06/26/2026 16:20 | 4 | 815.00 |
| 06/26/2026 16:20 | 1 | 815.10 |
| 06/26/2026 16:20 | 4 | 815.20 |
| 06/26/2026 16:20 | 6 | 815.20 |
| 06/26/2026 16:20 | 5 | 815.50 |
| 06/26/2026 16:20 | 12 | 815.40 |
| 06/26/2026 16:20 | 7 | 815.40 |
| 06/26/2026 16:20 | 11 | 815.20 |
| 06/26/2026 16:20 | 6 | 815.20 |
| 06/26/2026 16:20 | 2 | 815.00 |
| 06/26/2026 16:20 | 2 | 815.00 |
| 06/26/2026 16:20 | 1 | 815.00 |
| 06/26/2026 16:20 | 10 | 814.90 |
| 06/26/2026 16:20 | 2 | 814.90 |
| 06/26/2026 16:20 | 1 | 814.90 |
| 06/26/2026 16:20 | 10 | 814.90 |
| 06/26/2026 16:19 | 2 | 814.90 |
| 06/26/2026 16:19 | 2 | 814.80 |
| 06/26/2026 16:19 | 2 | 814.60 |
| 06/26/2026 16:19 | 3 | 814.70 |
| 06/26/2026 16:19 | 9 | 814.70 |
| 06/26/2026 16:19 | 6 | 814.80 |
| 06/26/2026 16:19 | 7 | 814.80 |
| 06/26/2026 16:19 | 2 | 814.70 |
| 06/26/2026 16:19 | 5 | 815.00 |
| 06/26/2026 16:18 | 5 | 814.90 |
| 06/26/2026 16:18 | 1 | 814.80 |
| 06/26/2026 16:18 | 3 | 814.80 |
| 06/26/2026 16:18 | 3 | 814.60 |
| 06/26/2026 16:18 | 2 | 814.60 |
| 06/26/2026 16:18 | 7 | 814.60 |
| 06/26/2026 16:18 | 1 | 814.50 |
| 06/26/2026 16:18 | 3 | 814.50 |
| 06/26/2026 16:18 | 5 | 814.50 |
| 06/26/2026 16:18 | 2 | 814.80 |
| 06/26/2026 16:18 | 1 | 814.80 |
| 06/26/2026 16:18 | 1 | 815.00 |
| 06/26/2026 16:18 | 1 | 815.10 |
| 06/26/2026 16:18 | 1 | 815.10 |
| 06/26/2026 16:18 | 1 | 815.10 |
| 06/26/2026 16:18 | 3 | 814.90 |
| 06/26/2026 16:17 | 3 | 814.70 |
| 06/26/2026 16:17 | 2 | 814.70 |
| 06/26/2026 16:17 | 1 | 814.90 |
| 06/26/2026 16:17 | 2 | 814.90 |
| 06/26/2026 16:17 | 4 | 814.90 |
| 06/26/2026 16:17 | 8 | 815.00 |
| 06/26/2026 16:17 | 3 | 815.00 |
| 06/26/2026 16:17 | 6 | 815.00 |
| 06/26/2026 16:17 | 5 | 815.10 |
| 06/26/2026 16:17 | 11 | 815.10 |
| 06/26/2026 16:17 | 7 | 815.20 |
| 06/26/2026 16:17 | 11 | 815.20 |
| 06/26/2026 16:17 | 9 | 815.20 |
| 06/26/2026 16:17 | 6 | 815.30 |
| 06/26/2026 16:17 | 3 | 815.30 |
| 06/26/2026 16:17 | 8 | 815.30 |
| 06/26/2026 16:17 | 8 | 815.30 |
| 06/26/2026 16:17 | 4 | 815.30 |
| 06/26/2026 16:17 | 7 | 815.40 |
| 06/26/2026 16:17 | 2 | 815.40 |
| 06/26/2026 16:17 | 1 | 815.40 |
| 06/26/2026 16:17 | 9 | 815.60 |
| 06/26/2026 16:17 | 10 | 815.60 |
| 06/26/2026 16:17 | 7 | 815.60 |
| 06/26/2026 16:17 | 12 | 815.80 |
| 06/26/2026 16:17 | 7 | 815.80 |
| 06/26/2026 16:17 | 7 | 815.80 |
| 06/26/2026 16:17 | 6 | 815.70 |
| 06/26/2026 16:17 | 2 | 815.70 |
| 06/26/2026 16:17 | 3 | 815.70 |
| 06/26/2026 16:17 | 6 | 815.70 |
| 06/26/2026 16:17 | 9 | 815.40 |
| 06/26/2026 16:17 | 11 | 815.50 |
| 06/26/2026 16:17 | 12 | 815.50 |
| 06/26/2026 16:17 | 4 | 815.60 |
| 06/26/2026 16:17 | 2 | 815.60 |
| 06/26/2026 16:17 | 3 | 815.60 |
| 06/26/2026 16:17 | 1 | 815.60 |
| 06/26/2026 16:17 | 7 | 815.60 |
| 06/26/2026 16:17 | 7 | 816.00 |
| 06/26/2026 16:17 | 7 | 816.20 |
| 06/26/2026 16:17 | 2 | 816.00 |
| 06/26/2026 16:17 | 6 | 815.90 |
| 06/26/2026 16:17 | 5 | 815.80 |
| 06/26/2026 16:17 | 6 | 815.70 |
| 06/26/2026 16:17 | 1 | 815.70 |
| 06/26/2026 16:17 | 9 | 815.70 |
| 06/26/2026 16:17 | 2 | 815.70 |
| 06/26/2026 16:16 | 9 | 815.80 |
| 06/26/2026 16:16 | 5 | 815.90 |
| 06/26/2026 16:16 | 6 | 816.10 |
| 06/26/2026 16:16 | 1 | 816.10 |
| 06/26/2026 16:16 | 2 | 816.10 |
| 06/26/2026 16:16 | 7 | 816.10 |
| 06/26/2026 16:16 | 6 | 816.20 |
| 06/26/2026 16:16 | 12 | 816.10 |
| 06/26/2026 16:16 | 2 | 816.00 |
| 06/26/2026 16:16 | 94 | 816.00 |
| 06/26/2026 16:16 | 126 | 816.00 |
| 06/26/2026 16:16 | 4 | 815.90 |
| 06/26/2026 16:16 | 7 | 815.90 |
| 06/26/2026 16:16 | 6 | 815.80 |
| 06/26/2026 16:16 | 7 | 815.50 |
| 06/26/2026 16:16 | 10 | 815.70 |
| 06/26/2026 16:16 | 1 | 815.60 |
| 06/26/2026 16:16 | 9 | 815.60 |
| 06/26/2026 16:16 | 7 | 815.40 |
| 06/26/2026 16:16 | 5 | 815.40 |
| 06/26/2026 16:16 | 5 | 815.30 |
| 06/26/2026 16:16 | 8 | 815.50 |
| 06/26/2026 16:16 | 1 | 815.40 |
| 06/26/2026 16:15 | 2 | 815.30 |
| 06/26/2026 16:15 | 5 | 815.30 |
| 06/26/2026 16:15 | 11 | 815.30 |
| 06/26/2026 16:15 | 7 | 815.30 |
| 06/26/2026 16:15 | 5 | 815.30 |
| 06/26/2026 16:15 | 6 | 815.30 |
| 06/26/2026 16:15 | 2 | 815.00 |
| 06/26/2026 16:15 | 4 | 815.00 |
| 06/26/2026 16:15 | 3 | 815.10 |
| 06/26/2026 16:15 | 2 | 815.10 |
| 06/26/2026 16:15 | 2 | 815.10 |
| 06/26/2026 16:15 | 5 | 815.10 |
| 06/26/2026 16:15 | 5 | 815.10 |
| 06/26/2026 16:15 | 2 | 815.00 |
| 06/26/2026 16:15 | 2 | 815.10 |
| 06/26/2026 16:15 | 3 | 815.00 |
| 06/26/2026 16:15 | 2 | 814.80 |
| 06/26/2026 16:15 | 4 | 814.80 |
| 06/26/2026 16:15 | 3 | 814.70 |
| 06/26/2026 16:15 | 3 | 814.80 |
| 06/26/2026 16:15 | 3 | 814.80 |
| 06/26/2026 16:15 | 12 | 814.80 |
| 06/26/2026 16:15 | 2 | 814.90 |
| 06/26/2026 16:15 | 2 | 814.90 |
| 06/26/2026 16:15 | 2 | 814.90 |
| 06/26/2026 16:15 | 4 | 815.00 |
| 06/26/2026 16:14 | 1 | 815.10 |
| 06/26/2026 16:14 | 1 | 815.20 |
| 06/26/2026 16:14 | 1 | 815.20 |
| 06/26/2026 16:14 | 6 | 815.20 |
| 06/26/2026 16:14 | 4 | 815.30 |
| 06/26/2026 16:14 | 5 | 815.30 |
| 06/26/2026 16:14 | 6 | 815.40 |
| 06/26/2026 16:14 | 5 | 815.50 |
| 06/26/2026 16:14 | 7 | 815.40 |
| 06/26/2026 16:14 | 12 | 815.40 |
| 06/26/2026 16:14 | 5 | 815.40 |
| 06/26/2026 16:14 | 2 | 815.40 |
| 06/26/2026 16:14 | 7 | 815.30 |
| 06/26/2026 16:14 | 12 | 815.30 |
| 06/26/2026 16:14 | 6 | 815.30 |
| 06/26/2026 16:14 | 4 | 815.20 |
| 06/26/2026 16:14 | 6 | 815.20 |
| 06/26/2026 16:14 | 1 | 815.10 |
| 06/26/2026 16:14 | 8 | 815.00 |
| 06/26/2026 16:14 | 6 | 815.00 |
| 06/26/2026 16:14 | 5 | 814.80 |
| 06/26/2026 16:14 | 2 | 814.90 |
| 06/26/2026 16:14 | 1 | 814.60 |
| 06/26/2026 16:14 | 11 | 814.70 |
| 06/26/2026 16:14 | 8 | 814.80 |
| 06/26/2026 16:14 | 1 | 814.50 |
| 06/26/2026 16:14 | 4 | 814.50 |
| 06/26/2026 16:14 | 2 | 814.60 |
| 06/26/2026 16:14 | 1 | 814.50 |
| 06/26/2026 16:14 | 2 | 814.50 |
| 06/26/2026 16:13 | 2 | 814.50 |
| 06/26/2026 16:13 | 1 | 814.50 |
| 06/26/2026 16:13 | 2 | 814.50 |
| 06/26/2026 16:13 | 1 | 814.50 |
| 06/26/2026 16:13 | 2 | 814.50 |
| 06/26/2026 16:13 | 3 | 814.40 |
| 06/26/2026 16:13 | 36 | 814.40 |
| 06/26/2026 16:13 | 28 | 814.40 |
| 06/26/2026 16:13 | 1 | 814.50 |
| 06/26/2026 16:13 | 4 | 814.50 |
| 06/26/2026 16:13 | 4 | 814.50 |
| 06/26/2026 16:13 | 37 | 814.50 |
| 06/26/2026 16:13 | 10 | 814.50 |
| 06/26/2026 16:13 | 38 | 814.50 |
| 06/26/2026 16:13 | 10 | 814.50 |
| 06/26/2026 16:13 | 10 | 814.50 |
| 06/26/2026 16:13 | 28 | 814.60 |
| 06/26/2026 16:13 | 1 | 814.40 |
| 06/26/2026 16:13 | 1 | 814.40 |
| 06/26/2026 16:13 | 2 | 814.40 |
| 06/26/2026 16:13 | 5 | 814.40 |
| 06/26/2026 16:13 | 2 | 814.60 |
| 06/26/2026 16:13 | 2 | 814.60 |
| 06/26/2026 16:12 | 6 | 814.60 |
| 06/26/2026 16:12 | 1 | 814.60 |
| 06/26/2026 16:12 | 3 | 814.60 |
| 06/26/2026 16:12 | 11 | 814.50 |
| 06/26/2026 16:12 | 4 | 814.50 |
| 06/26/2026 16:12 | 5 | 814.50 |
| 06/26/2026 16:12 | 3 | 814.70 |
| 06/26/2026 16:12 | 14 | 814.70 |
| 06/26/2026 16:12 | 2 | 814.70 |
| 06/26/2026 16:12 | 2 | 815.10 |
| 06/26/2026 16:12 | 2 | 814.90 |
| 06/26/2026 16:12 | 1 | 814.80 |
| 06/26/2026 16:12 | 2 | 814.90 |
| 06/26/2026 16:11 | 2 | 815.00 |
| 06/26/2026 16:11 | 2 | 815.00 |
| 06/26/2026 16:11 | 2 | 815.00 |
| 06/26/2026 16:11 | 3 | 815.10 |
| 06/26/2026 16:11 | 6 | 815.10 |
| 06/26/2026 16:11 | 3 | 815.10 |
| 06/26/2026 16:11 | 9 | 815.10 |
| 06/26/2026 16:11 | 1 | 815.10 |
| 06/26/2026 16:11 | 9 | 815.00 |
| 06/26/2026 16:11 | 7 | 814.80 |
| 06/26/2026 16:11 | 9 | 814.80 |
| 06/26/2026 16:11 | 4 | 815.00 |
| 06/26/2026 16:11 | 16 | 815.00 |
| 06/26/2026 16:11 | 3 | 815.10 |
| 06/26/2026 16:11 | 4 | 815.00 |
| 06/26/2026 16:11 | 4 | 815.00 |
| 06/26/2026 16:11 | 1 | 815.00 |
| 06/26/2026 16:11 | 99 | 815.00 |
| 06/26/2026 16:11 | 5 | 814.90 |
| 06/26/2026 16:11 | 7 | 814.90 |
| 06/26/2026 16:11 | 12 | 814.90 |
| 06/26/2026 16:11 | 5 | 815.00 |
| 06/26/2026 16:11 | 1 | 815.10 |
| 06/26/2026 16:11 | 10 | 815.10 |
| 06/26/2026 16:11 | 48 | 815.30 |
| 06/26/2026 16:11 | 13 | 815.30 |
| 06/26/2026 16:11 | 6 | 815.50 |
| 06/26/2026 16:11 | 1 | 815.40 |
| 06/26/2026 16:11 | 1 | 815.20 |
| 06/26/2026 16:11 | 9 | 815.20 |
| 06/26/2026 16:11 | 2 | 815.30 |
| 06/26/2026 16:11 | 6 | 815.30 |
| 06/26/2026 16:11 | 2 | 815.40 |
| 06/26/2026 16:11 | 4 | 815.50 |
| 06/26/2026 16:11 | 7 | 815.50 |
| 06/26/2026 16:11 | 2 | 815.40 |
| 06/26/2026 16:11 | 7 | 815.40 |
| 06/26/2026 16:11 | 2 | 815.50 |
| 06/26/2026 16:11 | 6 | 815.50 |
| 06/26/2026 16:11 | 3 | 815.50 |
| 06/26/2026 16:10 | 6 | 815.30 |
| 06/26/2026 16:10 | 8 | 815.00 |
| 06/26/2026 16:10 | 3 | 815.00 |
| 06/26/2026 16:10 | 8 | 815.10 |
| 06/26/2026 16:10 | 8 | 815.10 |
| 06/26/2026 16:10 | 8 | 814.30 |
| 06/26/2026 16:10 | 8 | 815.00 |
| 06/26/2026 16:10 | 6 | 815.00 |
| 06/26/2026 16:10 | 8 | 814.80 |
| 06/26/2026 16:10 | 8 | 814.90 |
| 06/26/2026 16:10 | 6 | 814.90 |
| 06/26/2026 16:10 | 2 | 814.90 |
| 06/26/2026 16:10 | 8 | 815.00 |
| 06/26/2026 16:10 | 7 | 814.90 |
| 06/26/2026 16:10 | 1 | 815.00 |
| 06/26/2026 16:10 | 4 | 815.20 |
| 06/26/2026 16:10 | 13 | 815.30 |
| 06/26/2026 16:10 | 7 | 815.30 |
| 06/26/2026 16:10 | 10 | 815.40 |
| 06/26/2026 16:10 | 2 | 815.40 |
| 06/26/2026 16:10 | 2 | 815.40 |
| 06/26/2026 16:10 | 8 | 815.50 |
| 06/26/2026 16:10 | 7 | 815.60 |
| 06/26/2026 16:10 | 3 | 815.60 |
| 06/26/2026 16:10 | 12 | 815.70 |
| 06/26/2026 16:10 | 1 | 815.70 |
| 06/26/2026 16:10 | 101 | 815.70 |
| 06/26/2026 16:10 | 7 | 815.70 |
| 06/26/2026 16:10 | 7 | 816.10 |
| 06/26/2026 16:10 | 4 | 816.10 |
| 06/26/2026 16:10 | 1 | 816.10 |
| 06/26/2026 16:10 | 8 | 815.80 |
| 06/26/2026 16:10 | 11 | 815.80 |
| 06/26/2026 16:10 | 4 | 815.60 |
| 06/26/2026 16:10 | 6 | 815.00 |
| 06/26/2026 16:10 | 7 | 815.10 |
| 06/26/2026 16:10 | 1 | 815.10 |
| 06/26/2026 16:10 | 4 | 814.70 |
| 06/26/2026 16:09 | 4 | 814.80 |
| 06/26/2026 16:09 | 2 | 814.90 |
| 06/26/2026 16:09 | 12 | 814.90 |
| 06/26/2026 16:09 | 4 | 814.70 |
| 06/26/2026 16:09 | 2 | 814.70 |
| 06/26/2026 16:09 | 8 | 814.80 |
| 06/26/2026 16:09 | 8 | 814.80 |
| 06/26/2026 16:09 | 8 | 814.80 |
| 06/26/2026 16:09 | 10 | 814.60 |
| 06/26/2026 16:09 | 4 | 814.60 |
| 06/26/2026 16:09 | 8 | 814.80 |
| 06/26/2026 16:09 | 4 | 815.00 |
| 06/26/2026 16:09 | 8 | 815.00 |
| 06/26/2026 16:09 | 7 | 815.10 |
| 06/26/2026 16:09 | 8 | 815.10 |
| 06/26/2026 16:09 | 1 | 815.10 |
| 06/26/2026 16:09 | 10 | 814.80 |
| 06/26/2026 16:09 | 3 | 815.00 |
| 06/26/2026 16:09 | 3 | 815.00 |
| 06/26/2026 16:09 | 4 | 815.00 |
| 06/26/2026 16:09 | 2 | 815.00 |
| 06/26/2026 16:09 | 8 | 814.70 |
| 06/26/2026 16:09 | 1 | 814.60 |
| 06/26/2026 16:09 | 1 | 814.70 |
| 06/26/2026 16:09 | 11 | 814.60 |
| 06/26/2026 16:09 | 9 | 814.60 |
| 06/26/2026 16:09 | 1 | 814.30 |
| 06/26/2026 16:09 | 9 | 814.40 |
| 06/26/2026 16:09 | 8 | 814.70 |
| 06/26/2026 16:08 | 8 | 814.40 |
| 06/26/2026 16:08 | 1 | 814.50 |
| 06/26/2026 16:08 | 6 | 814.50 |
| 06/26/2026 16:08 | 1 | 814.50 |
| 06/26/2026 16:08 | 3 | 814.50 |
| 06/26/2026 16:08 | 8 | 814.60 |
| 06/26/2026 16:08 | 9 | 814.60 |
| 06/26/2026 16:08 | 6 | 814.60 |
| 06/26/2026 16:08 | 3 | 814.50 |
| 06/26/2026 16:08 | 9 | 814.40 |
| 06/26/2026 16:08 | 12 | 814.40 |
| 06/26/2026 16:08 | 1 | 814.10 |
| 06/26/2026 16:08 | 1 | 814.10 |
| 06/26/2026 16:08 | 1 | 814.10 |
| 06/26/2026 16:08 | 2 | 814.10 |
| 06/26/2026 16:08 | 11 | 814.10 |
| 06/26/2026 16:08 | 12 | 814.00 |
| 06/26/2026 16:08 | 11 | 814.00 |
| 06/26/2026 16:08 | 5 | 813.70 |
| 06/26/2026 16:08 | 5 | 813.70 |
| 06/26/2026 16:08 | 8 | 813.80 |
| 06/26/2026 16:08 | 12 | 813.80 |
| 06/26/2026 16:08 | 10 | 813.80 |
| 06/26/2026 16:08 | 4 | 813.60 |
| 06/26/2026 16:08 | 4 | 813.50 |
| 06/26/2026 16:08 | 1 | 813.50 |
| 06/26/2026 16:08 | 2 | 813.50 |
| 06/26/2026 16:08 | 11 | 813.60 |
| 06/26/2026 16:08 | 9 | 813.90 |
| 06/26/2026 16:08 | 6 | 813.70 |
| 06/26/2026 16:08 | 6 | 813.70 |
| 06/26/2026 16:08 | 2 | 813.70 |
| 06/26/2026 16:08 | 3 | 813.80 |
| 06/26/2026 16:08 | 8 | 813.80 |
| 06/26/2026 16:08 | 2 | 813.90 |
| 06/26/2026 16:08 | 9 | 813.90 |
| 06/26/2026 16:08 | 8 | 813.90 |
| 06/26/2026 16:08 | 3 | 814.10 |
| 06/26/2026 16:08 | 16 | 814.10 |
| 06/26/2026 16:08 | 11 | 814.00 |
| 06/26/2026 16:08 | 2 | 814.00 |
| 06/26/2026 16:08 | 2 | 814.00 |
| 06/26/2026 16:08 | 10 | 814.10 |
| 06/26/2026 16:08 | 6 | 814.20 |
| 06/26/2026 16:08 | 12 | 814.20 |
| 06/26/2026 16:08 | 17 | 814.00 |
| 06/26/2026 16:08 | 1 | 814.00 |
| 06/26/2026 16:08 | 1 | 813.70 |
| 06/26/2026 16:08 | 2 | 813.60 |
| 06/26/2026 16:08 | 1 | 813.60 |
| 06/26/2026 16:08 | 1 | 813.60 |
| 06/26/2026 16:08 | 3 | 813.60 |
| 06/26/2026 16:08 | 1 | 813.60 |
| 06/26/2026 16:08 | 12 | 813.60 |
| 06/26/2026 16:08 | 3 | 813.60 |
| 06/26/2026 16:08 | 6 | 813.10 |
| 06/26/2026 16:08 | 6 | 813.10 |
| 06/26/2026 16:08 | 5 | 813.20 |
| 06/26/2026 16:08 | 3 | 813.40 |
| 06/26/2026 16:08 | 5 | 813.40 |
| 06/26/2026 16:08 | 2 | 813.00 |
| 06/26/2026 16:08 | 6 | 812.90 |
| 06/26/2026 16:08 | 3 | 812.80 |
| 06/26/2026 16:08 | 10 | 812.80 |
| 06/26/2026 16:08 | 8 | 812.80 |
| 06/26/2026 16:08 | 2 | 813.10 |
| 06/26/2026 16:08 | 5 | 813.10 |
| 06/26/2026 16:07 | 5 | 812.80 |
| 06/26/2026 16:07 | 6 | 812.80 |
| 06/26/2026 16:07 | 6 | 812.70 |
| 06/26/2026 16:07 | 4 | 812.70 |
| 06/26/2026 16:07 | 4 | 812.70 |
| 06/26/2026 16:07 | 3 | 812.70 |
| 06/26/2026 16:07 | 10 | 812.70 |
| 06/26/2026 16:07 | 37 | 812.70 |
| 06/26/2026 16:07 | 36 | 812.70 |
| 06/26/2026 16:07 | 20 | 812.70 |
| 06/26/2026 16:07 | 10 | 812.70 |
| 06/26/2026 16:07 | 6 | 812.80 |
| 06/26/2026 16:07 | 4 | 812.50 |
| 06/26/2026 16:07 | 5 | 812.50 |
| 06/26/2026 16:07 | 9 | 812.10 |
| 06/26/2026 16:07 | 9 | 812.20 |
| 06/26/2026 16:07 | 10 | 812.20 |
| 06/26/2026 16:07 | 13 | 812.20 |
| 06/26/2026 16:07 | 5 | 812.30 |
| 06/26/2026 16:07 | 2 | 812.30 |
| 06/26/2026 16:07 | 1 | 812.30 |
| 06/26/2026 16:07 | 10 | 812.30 |
| 06/26/2026 16:07 | 5 | 812.40 |
| 06/26/2026 16:07 | 3 | 812.60 |
| 06/26/2026 16:07 | 1 | 812.60 |
| 06/26/2026 16:07 | 5 | 812.60 |
| 06/26/2026 16:07 | 2 | 812.70 |
| 06/26/2026 16:07 | 6 | 812.80 |
| 06/26/2026 16:07 | 3 | 812.80 |
| 06/26/2026 16:07 | 3 | 812.70 |
| 06/26/2026 16:07 | 6 | 812.70 |
| 06/26/2026 16:07 | 5 | 812.60 |
| 06/26/2026 16:07 | 6 | 812.50 |
| 06/26/2026 16:07 | 33 | 812.60 |
| 06/26/2026 16:07 | 60 | 812.60 |
| 06/26/2026 16:07 | 1 | 812.60 |
| 06/26/2026 16:06 | 2 | 812.90 |
| 06/26/2026 16:06 | 5 | 812.80 |
| 06/26/2026 16:06 | 3 | 812.90 |
| 06/26/2026 16:06 | 2 | 813.00 |
| 06/26/2026 16:06 | 2 | 813.30 |
| 06/26/2026 16:06 | 1 | 813.40 |
| 06/26/2026 16:06 | 6 | 813.70 |
| 06/26/2026 16:06 | 2 | 813.70 |
| 06/26/2026 16:06 | 2 | 813.90 |
| 06/26/2026 16:06 | 8 | 813.90 |
| 06/26/2026 16:06 | 11 | 813.90 |
| 06/26/2026 16:06 | 7 | 813.90 |
| 06/26/2026 16:06 | 6 | 813.90 |
| 06/26/2026 16:06 | 2 | 814.00 |
| 06/26/2026 16:06 | 10 | 814.00 |
| 06/26/2026 16:06 | 2 | 814.00 |
| 06/26/2026 16:06 | 5 | 814.10 |
| 06/26/2026 16:06 | 1 | 814.10 |
| 06/26/2026 16:06 | 1 | 814.20 |
| 06/26/2026 16:06 | 5 | 814.20 |
| 06/26/2026 16:06 | 1 | 814.20 |
| 06/26/2026 16:06 | 5 | 814.50 |
| 06/26/2026 16:06 | 2 | 814.40 |
| 06/26/2026 16:06 | 5 | 814.40 |
| 06/26/2026 16:06 | 2 | 814.10 |
| 06/26/2026 16:06 | 5 | 814.10 |
| 06/26/2026 16:06 | 2 | 814.20 |
| 06/26/2026 16:06 | 5 | 814.20 |
| 06/26/2026 16:06 | 6 | 814.40 |
| 06/26/2026 16:06 | 6 | 814.40 |
| 06/26/2026 16:06 | 6 | 814.50 |
| 06/26/2026 16:06 | 3 | 814.50 |
| 06/26/2026 16:05 | 6 | 814.30 |
| 06/26/2026 16:05 | 6 | 814.30 |
| 06/26/2026 16:05 | 2 | 814.30 |
| 06/26/2026 16:05 | 11 | 814.10 |
| 06/26/2026 16:05 | 11 | 814.20 |
| 06/26/2026 16:05 | 1 | 814.30 |
| 06/26/2026 16:05 | 2 | 814.30 |
| 06/26/2026 16:05 | 1 | 814.60 |
| 06/26/2026 16:05 | 1 | 814.50 |
| 06/26/2026 16:05 | 2 | 814.40 |
| 06/26/2026 16:05 | 1 | 814.40 |
| 06/26/2026 16:05 | 2 | 814.50 |
| 06/26/2026 16:05 | 4 | 814.50 |
| 06/26/2026 16:05 | 2 | 814.30 |
| 06/26/2026 16:05 | 2 | 814.30 |
| 06/26/2026 16:05 | 2 | 814.30 |
| 06/26/2026 16:05 | 6 | 814.40 |
| 06/26/2026 16:05 | 1 | 814.40 |
| 06/26/2026 16:05 | 1 | 814.40 |
| 06/26/2026 16:05 | 1 | 814.40 |
| 06/26/2026 16:05 | 2 | 814.50 |
| 06/26/2026 16:05 | 4 | 814.90 |
| 06/26/2026 16:05 | 3 | 814.90 |
| 06/26/2026 16:05 | 11 | 814.80 |
| 06/26/2026 16:05 | 6 | 814.80 |
| 06/26/2026 16:05 | 1 | 814.60 |
| 06/26/2026 16:05 | 22 | 814.60 |
| 06/26/2026 16:05 | 2 | 814.60 |
| 06/26/2026 16:05 | 2 | 814.60 |
| 06/26/2026 16:05 | 10 | 814.50 |
| 06/26/2026 16:05 | 28 | 814.40 |
| 06/26/2026 16:05 | 4 | 814.40 |
| 06/26/2026 16:05 | 5 | 814.30 |
| 06/26/2026 16:05 | 8 | 814.10 |
| 06/26/2026 16:05 | 3 | 814.50 |
| 06/26/2026 16:05 | 4 | 814.40 |
| 06/26/2026 16:05 | 1 | 814.20 |
| 06/26/2026 16:04 | 3 | 814.10 |
| 06/26/2026 16:04 | 1 | 814.10 |
| 06/26/2026 16:04 | 3 | 814.10 |
| 06/26/2026 16:04 | 6 | 814.00 |
| 06/26/2026 16:04 | 2 | 814.20 |
| 06/26/2026 16:04 | 5 | 814.20 |
| 06/26/2026 16:04 | 2 | 814.30 |
| 06/26/2026 16:04 | 1 | 814.30 |
| 06/26/2026 16:04 | 2 | 814.30 |
| 06/26/2026 16:04 | 7 | 814.30 |
| 06/26/2026 16:04 | 2 | 814.30 |
| 06/26/2026 16:04 | 3 | 814.30 |
| 06/26/2026 16:04 | 6 | 814.80 |
| 06/26/2026 16:04 | 6 | 814.80 |
| 06/26/2026 16:04 | 6 | 814.60 |
| 06/26/2026 16:04 | 4 | 814.60 |
| 06/26/2026 16:04 | 4 | 814.40 |
| 06/26/2026 16:04 | 2 | 814.10 |
| 06/26/2026 16:04 | 1 | 814.00 |
| 06/26/2026 16:04 | 4 | 814.00 |
| 06/26/2026 16:04 | 2 | 814.20 |
| 06/26/2026 16:04 | 12 | 814.20 |
| 06/26/2026 16:04 | 8 | 813.70 |
| 06/26/2026 16:04 | 3 | 813.70 |
| 06/26/2026 16:04 | 1 | 813.60 |
| 06/26/2026 16:04 | 4 | 813.60 |
| 06/26/2026 16:04 | 3 | 813.60 |
| 06/26/2026 16:04 | 4 | 813.60 |
| 06/26/2026 16:04 | 4 | 814.00 |
| 06/26/2026 16:04 | 4 | 814.00 |
| 06/26/2026 16:04 | 7 | 813.90 |
| 06/26/2026 16:04 | 4 | 813.90 |
| 06/26/2026 16:04 | 4 | 813.80 |
| 06/26/2026 16:04 | 4 | 813.80 |
| 06/26/2026 16:04 | 5 | 813.50 |
| 06/26/2026 16:04 | 7 | 813.90 |
| 06/26/2026 16:04 | 2 | 813.80 |
| 06/26/2026 16:04 | 2 | 813.70 |
| 06/26/2026 16:04 | 3 | 813.50 |
| 06/26/2026 16:03 | 10 | 813.70 |
| 06/26/2026 16:03 | 1 | 813.70 |
| 06/26/2026 16:03 | 1 | 813.60 |
| 06/26/2026 16:03 | 4 | 813.60 |
| 06/26/2026 16:03 | 2 | 813.60 |
| 06/26/2026 16:03 | 1 | 813.70 |
| 06/26/2026 16:03 | 11 | 813.60 |
| 06/26/2026 16:03 | 4 | 813.65 |
| 06/26/2026 16:03 | 2 | 813.40 |
| 06/26/2026 16:03 | 6 | 813.30 |
| 06/26/2026 16:03 | 3 | 813.30 |
| 06/26/2026 16:03 | 4 | 812.80 |
| 06/26/2026 16:03 | 2 | 812.80 |
| 06/26/2026 16:03 | 4 | 812.80 |
| 06/26/2026 16:03 | 5 | 813.10 |
| 06/26/2026 16:03 | 5 | 813.00 |
| 06/26/2026 16:03 | 6 | 813.00 |
| 06/26/2026 16:03 | 2 | 813.00 |
| 06/26/2026 16:03 | 4 | 813.00 |
| 06/26/2026 16:03 | 4 | 813.00 |
| 06/26/2026 16:03 | 4 | 813.00 |
| 06/26/2026 16:03 | 4 | 812.80 |
| 06/26/2026 16:03 | 2 | 812.80 |
| 06/26/2026 16:03 | 3 | 812.80 |
| 06/26/2026 16:03 | 4 | 813.00 |
| 06/26/2026 16:03 | 1 | 813.00 |
| 06/26/2026 16:03 | 2 | 812.90 |
| 06/26/2026 16:03 | 2 | 812.90 |
| 06/26/2026 16:03 | 1 | 813.00 |
| 06/26/2026 16:03 | 5 | 813.00 |
| 06/26/2026 16:03 | 10 | 813.00 |
| 06/26/2026 16:03 | 9 | 813.00 |
| 06/26/2026 16:03 | 4 | 813.20 |
| 06/26/2026 16:03 | 5 | 813.40 |
| 06/26/2026 16:03 | 2 | 814.00 |
| 06/26/2026 16:03 | 4 | 814.00 |
| 06/26/2026 16:03 | 17 | 814.00 |
| 06/26/2026 16:03 | 6 | 814.00 |
| 06/26/2026 16:03 | 3 | 814.00 |
| 06/26/2026 16:03 | 11 | 814.00 |
| 06/26/2026 16:03 | 4 | 814.00 |
| 06/26/2026 16:03 | 6 | 813.90 |
| 06/26/2026 16:03 | 12 | 813.90 |
| 06/26/2026 16:03 | 3 | 813.90 |
| 06/26/2026 16:03 | 6 | 813.80 |
| 06/26/2026 16:03 | 11 | 813.80 |
| 06/26/2026 16:03 | 4 | 813.80 |
| 06/26/2026 16:03 | 6 | 813.70 |
| 06/26/2026 16:03 | 3 | 813.70 |
| 06/26/2026 16:03 | 4 | 813.60 |
| 06/26/2026 16:03 | 6 | 813.60 |
| 06/26/2026 16:03 | 8 | 813.40 |
| 06/26/2026 16:03 | 6 | 813.40 |
| 06/26/2026 16:02 | 11 | 813.20 |
| 06/26/2026 16:02 | 4 | 813.20 |
| 06/26/2026 16:02 | 6 | 813.20 |
| 06/26/2026 16:02 | 4 | 812.90 |
| 06/26/2026 16:02 | 1 | 812.90 |
| 06/26/2026 16:02 | 2 | 812.90 |
| 06/26/2026 16:02 | 2 | 812.90 |
| 06/26/2026 16:02 | 1 | 812.90 |
| 06/26/2026 16:02 | 1 | 812.90 |
| 06/26/2026 16:02 | 2 | 812.90 |
| 06/26/2026 16:02 | 10 | 813.40 |
| 06/26/2026 16:02 | 11 | 813.40 |
| 06/26/2026 16:02 | 3 | 813.40 |
| 06/26/2026 16:02 | 4 | 813.40 |
| 06/26/2026 16:02 | 6 | 813.00 |
| 06/26/2026 16:02 | 6 | 813.30 |
| 06/26/2026 16:02 | 1 | 813.30 |
| 06/26/2026 16:02 | 10 | 813.90 |
| 06/26/2026 16:02 | 3 | 814.20 |
| 06/26/2026 16:02 | 4 | 814.20 |
| 06/26/2026 16:02 | 12 | 814.10 |
| 06/26/2026 16:02 | 3 | 814.10 |
| 06/26/2026 16:02 | 4 | 814.00 |
| 06/26/2026 16:02 | 4 | 814.00 |
| 06/26/2026 16:02 | 3 | 813.90 |
| 06/26/2026 16:02 | 5 | 813.90 |
| 06/26/2026 16:02 | 4 | 813.60 |
| 06/26/2026 16:02 | 1 | 813.80 |
| 06/26/2026 16:02 | 4 | 813.80 |
| 06/26/2026 16:02 | 1 | 814.20 |
| 06/26/2026 16:02 | 7 | 814.00 |
| 06/26/2026 16:02 | 4 | 814.00 |
| 06/26/2026 16:01 | 4 | 814.10 |
| 06/26/2026 16:01 | 3 | 814.10 |
| 06/26/2026 16:01 | 1 | 814.00 |
| 06/26/2026 16:01 | 9 | 814.00 |
| 06/26/2026 16:01 | 1 | 814.00 |
| 06/26/2026 16:01 | 3 | 814.10 |
| 06/26/2026 16:01 | 6 | 814.60 |
| 06/26/2026 16:01 | 4 | 814.50 |
| 06/26/2026 16:01 | 2 | 814.70 |
| 06/26/2026 16:01 | 5 | 814.60 |
| 06/26/2026 16:01 | 4 | 814.60 |
| 06/26/2026 16:01 | 12 | 814.70 |
| 06/26/2026 16:01 | 8 | 814.70 |
| 06/26/2026 16:01 | 8 | 814.80 |
| 06/26/2026 16:01 | 7 | 814.80 |
| 06/26/2026 16:01 | 14 | 814.90 |
| 06/26/2026 16:01 | 9 | 815.00 |
| 06/26/2026 16:01 | 1 | 815.10 |
| 06/26/2026 16:01 | 3 | 815.10 |
| 06/26/2026 16:01 | 4 | 815.40 |
| 06/26/2026 16:01 | 4 | 815.20 |
| 06/26/2026 16:01 | 5 | 815.20 |
| 06/26/2026 16:01 | 1 | 815.30 |
| 06/26/2026 16:01 | 2 | 815.30 |
| 06/26/2026 16:01 | 2 | 815.20 |
| 06/26/2026 16:00 | 1 | 815.40 |
| 06/26/2026 16:00 | 5 | 815.40 |
| 06/26/2026 16:00 | 1 | 815.40 |
| 06/26/2026 16:00 | 1 | 815.00 |
| 06/26/2026 16:00 | 2 | 815.40 |
| 06/26/2026 16:00 | 1 | 815.40 |
| 06/26/2026 16:00 | 12 | 815.30 |
| 06/26/2026 16:00 | 3 | 815.30 |
| 06/26/2026 16:00 | 3 | 815.30 |
| 06/26/2026 16:00 | 12 | 815.20 |
| 06/26/2026 16:00 | 3 | 815.20 |
| 06/26/2026 16:00 | 1 | 815.20 |
| 06/26/2026 16:00 | 5 | 815.20 |
| 06/26/2026 16:00 | 3 | 815.10 |
| 06/26/2026 16:00 | 1 | 815.10 |
| 06/26/2026 16:00 | 3 | 815.10 |
| 06/26/2026 16:00 | 6 | 815.00 |
| 06/26/2026 16:00 | 1 | 815.00 |
| 06/26/2026 16:00 | 4 | 815.00 |
| 06/26/2026 16:00 | 1 | 814.60 |
| 06/26/2026 16:00 | 3 | 815.10 |
| 06/26/2026 16:00 | 3 | 815.10 |
| 06/26/2026 16:00 | 5 | 815.20 |
| 06/26/2026 16:00 | 1 | 815.10 |
| 06/26/2026 16:00 | 4 | 815.00 |
| 06/26/2026 16:00 | 8 | 815.00 |
| 06/26/2026 16:00 | 4 | 815.00 |
| 06/26/2026 16:00 | 5 | 814.90 |
| 06/26/2026 16:00 | 9 | 814.30 |
| 06/26/2026 16:00 | 3 | 814.10 |
| 06/26/2026 16:00 | 4 | 814.10 |
| 06/26/2026 16:00 | 10 | 814.10 |
| 06/26/2026 16:00 | 2 | 814.10 |
| 06/26/2026 16:00 | 5 | 814.10 |
| 06/26/2026 16:00 | 13 | 814.10 |
| 06/26/2026 16:00 | 3 | 814.30 |
| 06/26/2026 16:00 | 6 | 814.20 |
| 06/26/2026 16:00 | 8 | 814.20 |
| 06/26/2026 16:00 | 7 | 814.20 |
| 06/26/2026 16:00 | 8 | 814.30 |
| 06/26/2026 16:00 | 13 | 814.30 |
| 06/26/2026 16:00 | 6 | 814.30 |
| 06/26/2026 16:00 | 1 | 814.80 |
| 06/26/2026 16:00 | 3 | 814.80 |
| 06/26/2026 16:00 | 2 | 814.80 |
| 06/26/2026 16:00 | 1 | 814.70 |
| 06/26/2026 16:00 | 2 | 814.60 |
| 06/26/2026 16:00 | 1 | 814.60 |
| 06/26/2026 16:00 | 4 | 814.40 |
| 06/26/2026 16:00 | 4 | 814.40 |
| 06/26/2026 16:00 | 2 | 814.40 |
| 06/26/2026 16:00 | 1 | 814.90 |
| 06/26/2026 16:00 | 2 | 814.90 |
| 06/26/2026 16:00 | 1 | 814.80 |
| 06/26/2026 16:00 | 4 | 814.60 |
| 06/26/2026 16:00 | 1 | 814.30 |
| 06/26/2026 16:00 | 2 | 814.30 |
| 06/26/2026 16:00 | 2 | 814.40 |
| 06/26/2026 16:00 | 4 | 814.30 |
| 06/26/2026 16:00 | 1 | 814.10 |
| 06/26/2026 16:00 | 4 | 814.10 |
| 06/26/2026 16:00 | 2 | 814.10 |
| 06/26/2026 16:00 | 8 | 814.00 |
| 06/26/2026 15:59 | 1 | 813.50 |
| 06/26/2026 15:59 | 1 | 813.60 |
| 06/26/2026 15:59 | 1 | 813.70 |
| 06/26/2026 15:59 | 6 | 813.60 |
| 06/26/2026 15:59 | 14 | 813.60 |
| 06/26/2026 15:59 | 12 | 813.60 |
| 06/26/2026 15:59 | 1 | 813.70 |
| 06/26/2026 15:59 | 2 | 813.70 |
| 06/26/2026 15:59 | 4 | 813.80 |
| 06/26/2026 15:59 | 4 | 814.00 |
| 06/26/2026 15:59 | 6 | 814.00 |
| 06/26/2026 15:59 | 2 | 814.00 |
| 06/26/2026 15:59 | 6 | 813.70 |
| 06/26/2026 15:59 | 5 | 813.70 |
| 06/26/2026 15:59 | 6 | 813.70 |
| 06/26/2026 15:59 | 8 | 813.80 |
| 06/26/2026 15:59 | 6 | 813.80 |
| 06/26/2026 15:59 | 13 | 813.80 |
| 06/26/2026 15:59 | 4 | 813.80 |
| 06/26/2026 15:59 | 4 | 814.00 |
| 06/26/2026 15:59 | 2 | 814.00 |
| 06/26/2026 15:59 | 6 | 813.90 |
| 06/26/2026 15:59 | 7 | 813.90 |
| 06/26/2026 15:59 | 6 | 813.90 |
| 06/26/2026 15:59 | 4 | 813.70 |
| 06/26/2026 15:59 | 3 | 813.70 |
| 06/26/2026 15:59 | 1 | 813.80 |
| 06/26/2026 15:59 | 3 | 813.70 |
| 06/26/2026 15:59 | 3 | 813.70 |
| 06/26/2026 15:59 | 12 | 813.60 |
| 06/26/2026 15:59 | 3 | 813.60 |
| 06/26/2026 15:59 | 4 | 813.60 |
| 06/26/2026 15:59 | 2 | 813.50 |
| 06/26/2026 15:59 | 3 | 813.50 |
| 06/26/2026 15:59 | 1 | 813.30 |
| 06/26/2026 15:59 | 3 | 813.30 |
| 06/26/2026 15:59 | 7 | 812.90 |
| 06/26/2026 15:59 | 10 | 812.60 |
| 06/26/2026 15:59 | 2 | 812.70 |
| 06/26/2026 15:59 | 2 | 812.70 |
| 06/26/2026 15:59 | 4 | 812.80 |
| 06/26/2026 15:59 | 10 | 812.80 |
| 06/26/2026 15:59 | 11 | 812.80 |
| 06/26/2026 15:59 | 3 | 812.50 |
| 06/26/2026 15:59 | 3 | 812.50 |
| 06/26/2026 15:59 | 5 | 812.50 |
| 06/26/2026 15:59 | 2 | 812.70 |
| 06/26/2026 15:59 | 2 | 812.70 |
| 06/26/2026 15:59 | 2 | 812.70 |
| 06/26/2026 15:59 | 6 | 813.20 |
| 06/26/2026 15:59 | 2 | 813.10 |
| 06/26/2026 15:59 | 2 | 813.10 |
| 06/26/2026 15:59 | 6 | 813.00 |
| 06/26/2026 15:59 | 6 | 813.00 |
| 06/26/2026 15:59 | 12 | 812.90 |
| 06/26/2026 15:59 | 2 | 812.90 |
| 06/26/2026 15:59 | 5 | 812.90 |
| 06/26/2026 15:59 | 1 | 812.80 |
| 06/26/2026 15:58 | 1 | 812.70 |
| 06/26/2026 15:58 | 1 | 812.80 |
| 06/26/2026 15:58 | 2 | 812.90 |
| 06/26/2026 15:58 | 2 | 812.90 |
| 06/26/2026 15:58 | 2 | 812.90 |
| 06/26/2026 15:58 | 6 | 812.90 |
| 06/26/2026 15:58 | 2 | 812.90 |
| 06/26/2026 15:58 | 6 | 812.90 |
| 06/26/2026 15:58 | 6 | 812.90 |
| 06/26/2026 15:58 | 1 | 812.60 |
| 06/26/2026 15:58 | 4 | 812.60 |
| 06/26/2026 15:58 | 6 | 812.60 |
| 06/26/2026 15:58 | 16 | 812.70 |
| 06/26/2026 15:58 | 10 | 812.70 |
| 06/26/2026 15:58 | 2 | 813.20 |
| 06/26/2026 15:58 | 6 | 813.20 |
| 06/26/2026 15:58 | 1 | 813.20 |
| 06/26/2026 15:58 | 6 | 813.20 |
| 06/26/2026 15:58 | 4 | 813.20 |
| 06/26/2026 15:58 | 10 | 813.10 |
| 06/26/2026 15:58 | 2 | 813.10 |
| 06/26/2026 15:58 | 2 | 812.90 |
| 06/26/2026 15:58 | 5 | 812.90 |
| 06/26/2026 15:58 | 3 | 812.90 |
| 06/26/2026 15:58 | 5 | 813.00 |
| 06/26/2026 15:58 | 7 | 813.10 |
| 06/26/2026 15:58 | 5 | 813.10 |
| 06/26/2026 15:58 | 14 | 813.20 |
| 06/26/2026 15:58 | 4 | 813.30 |
| 06/26/2026 15:58 | 6 | 813.40 |
| 06/26/2026 15:58 | 4 | 813.40 |
| 06/26/2026 15:58 | 1 | 813.40 |
| 06/26/2026 15:58 | 1 | 813.80 |
| 06/26/2026 15:58 | 1 | 814.10 |
| 06/26/2026 15:58 | 1 | 813.90 |
| 06/26/2026 15:58 | 4 | 813.90 |
| 06/26/2026 15:58 | 4 | 814.10 |
| 06/26/2026 15:58 | 3 | 814.10 |
| 06/26/2026 15:58 | 3 | 814.50 |
| 06/26/2026 15:58 | 2 | 814.50 |
| 06/26/2026 15:58 | 3 | 814.40 |
| 06/26/2026 15:58 | 11 | 814.20 |
| 06/26/2026 15:58 | 2 | 814.20 |
| 06/26/2026 15:58 | 3 | 814.10 |
| 06/26/2026 15:58 | 2 | 814.10 |
| 06/26/2026 15:58 | 4 | 814.00 |
| 06/26/2026 15:58 | 4 | 813.75 |
| 06/26/2026 15:57 | 4 | 813.60 |
| 06/26/2026 15:57 | 4 | 813.60 |
| 06/26/2026 15:57 | 1 | 813.30 |
| 06/26/2026 15:57 | 1 | 813.50 |
| 06/26/2026 15:57 | 1 | 813.80 |
| 06/26/2026 15:57 | 7 | 814.00 |
| 06/26/2026 15:57 | 3 | 814.00 |
| 06/26/2026 15:57 | 3 | 814.30 |
| 06/26/2026 15:57 | 4 | 814.30 |
| 06/26/2026 15:57 | 3 | 814.30 |
| 06/26/2026 15:57 | 1 | 814.30 |
| 06/26/2026 15:57 | 1 | 814.20 |
| 06/26/2026 15:57 | 4 | 814.10 |
| 06/26/2026 15:57 | 1 | 814.10 |
| 06/26/2026 15:57 | 6 | 814.10 |
| 06/26/2026 15:57 | 1 | 814.30 |
| 06/26/2026 15:57 | 1 | 814.20 |
| 06/26/2026 15:57 | 3 | 814.20 |
| 06/26/2026 15:57 | 1 | 814.20 |
| 06/26/2026 15:57 | 4 | 814.20 |
| 06/26/2026 15:57 | 1 | 814.10 |
| 06/26/2026 15:57 | 1 | 814.00 |
| 06/26/2026 15:57 | 4 | 814.00 |
| 06/26/2026 15:57 | 9 | 814.00 |
| 06/26/2026 15:57 | 5 | 814.20 |
| 06/26/2026 15:57 | 8 | 814.20 |
| 06/26/2026 15:57 | 2 | 814.30 |
| 06/26/2026 15:57 | 12 | 814.30 |
| 06/26/2026 15:57 | 1 | 814.40 |
| 06/26/2026 15:57 | 13 | 814.40 |
| 06/26/2026 15:57 | 11 | 814.50 |
| 06/26/2026 15:57 | 4 | 814.50 |
| 06/26/2026 15:57 | 2 | 814.50 |
| 06/26/2026 15:57 | 3 | 814.50 |
| 06/26/2026 15:57 | 10 | 814.60 |
| 06/26/2026 15:57 | 5 | 814.60 |
| 06/26/2026 15:57 | 3 | 814.60 |
| 06/26/2026 15:57 | 3 | 814.60 |
| 06/26/2026 15:57 | 1 | 814.60 |
| 06/26/2026 15:57 | 4 | 814.60 |
| 06/26/2026 15:57 | 3 | 814.70 |
| 06/26/2026 15:57 | 9 | 814.70 |
| 06/26/2026 15:57 | 6 | 814.70 |
| 06/26/2026 15:57 | 15 | 814.70 |
| 06/26/2026 15:57 | 1 | 814.80 |
| 06/26/2026 15:57 | 2 | 815.20 |
| 06/26/2026 15:57 | 2 | 815.00 |
| 06/26/2026 15:57 | 1 | 814.90 |
| 06/26/2026 15:56 | 1 | 814.80 |
| 06/26/2026 15:56 | 2 | 815.20 |
| 06/26/2026 15:56 | 5 | 815.20 |
| 06/26/2026 15:56 | 1 | 814.90 |
| 06/26/2026 15:56 | 6 | 814.80 |
| 06/26/2026 15:56 | 2 | 814.80 |
| 06/26/2026 15:56 | 4 | 815.10 |
| 06/26/2026 15:56 | 2 | 815.10 |
| 06/26/2026 15:56 | 4 | 815.00 |
| 06/26/2026 15:56 | 1 | 815.00 |
| 06/26/2026 15:56 | 4 | 814.90 |
| 06/26/2026 15:56 | 3 | 814.90 |
| 06/26/2026 15:56 | 4 | 814.80 |
| 06/26/2026 15:56 | 2 | 814.60 |
| 06/26/2026 15:56 | 4 | 814.60 |
| 06/26/2026 15:56 | 1 | 814.60 |
| 06/26/2026 15:56 | 1 | 814.70 |
| 06/26/2026 15:56 | 4 | 814.70 |
| 06/26/2026 15:56 | 1 | 814.80 |
| 06/26/2026 15:56 | 1 | 814.50 |
| 06/26/2026 15:56 | 4 | 814.60 |
| 06/26/2026 15:56 | 4 | 814.60 |
| 06/26/2026 15:56 | 2 | 814.60 |
| 06/26/2026 15:56 | 1 | 814.40 |
| 06/26/2026 15:56 | 1 | 814.30 |
| 06/26/2026 15:56 | 3 | 814.20 |
| 06/26/2026 15:56 | 1 | 814.20 |
| 06/26/2026 15:56 | 3 | 814.20 |
| 06/26/2026 15:56 | 4 | 813.90 |
| 06/26/2026 15:56 | 4 | 813.90 |
| 06/26/2026 15:56 | 3 | 813.90 |
| 06/26/2026 15:56 | 1 | 814.10 |
| 06/26/2026 15:56 | 4 | 814.10 |
| 06/26/2026 15:56 | 1 | 813.80 |
| 06/26/2026 15:56 | 5 | 813.90 |
| 06/26/2026 15:56 | 7 | 813.90 |
| 06/26/2026 15:56 | 4 | 813.60 |
| 06/26/2026 15:56 | 3 | 813.70 |
| 06/26/2026 15:56 | 1 | 813.70 |
| 06/26/2026 15:56 | 1 | 813.40 |
| 06/26/2026 15:56 | 1 | 813.30 |
| 06/26/2026 15:56 | 4 | 813.20 |
| 06/26/2026 15:56 | 4 | 813.20 |
| 06/26/2026 15:56 | 3 | 813.30 |
| 06/26/2026 15:56 | 1 | 813.40 |
| 06/26/2026 15:56 | 4 | 813.50 |
| 06/26/2026 15:56 | 1 | 813.70 |
| 06/26/2026 15:56 | 10 | 813.70 |
| 06/26/2026 15:56 | 3 | 813.70 |
| 06/26/2026 15:56 | 4 | 813.50 |
| 06/26/2026 15:56 | 4 | 813.50 |
| 06/26/2026 15:56 | 6 | 813.40 |
| 06/26/2026 15:56 | 1 | 813.40 |
| 06/26/2026 15:56 | 2 | 813.30 |
| 06/26/2026 15:56 | 1 | 813.30 |
| 06/26/2026 15:56 | 1 | 813.20 |
| 06/26/2026 15:56 | 1 | 813.10 |
| 06/26/2026 15:56 | 4 | 813.10 |
| 06/26/2026 15:56 | 2 | 813.00 |
| 06/26/2026 15:56 | 1 | 813.10 |
| 06/26/2026 15:56 | 1 | 813.00 |
| 06/26/2026 15:56 | 4 | 813.00 |
| 06/26/2026 15:56 | 4 | 813.20 |
| 06/26/2026 15:56 | 4 | 813.20 |
| 06/26/2026 15:56 | 5 | 813.50 |
| 06/26/2026 15:56 | 4 | 813.50 |
| 06/26/2026 15:56 | 3 | 813.50 |
| 06/26/2026 15:56 | 1 | 813.90 |
| 06/26/2026 15:56 | 4 | 813.90 |
| 06/26/2026 15:56 | 2 | 814.00 |
| 06/26/2026 15:56 | 3 | 814.10 |
| 06/26/2026 15:56 | 4 | 814.00 |
| 06/26/2026 15:56 | 10 | 814.00 |
| 06/26/2026 15:56 | 14 | 814.30 |
| 06/26/2026 15:56 | 5 | 814.30 |
| 06/26/2026 15:56 | 3 | 814.30 |
| 06/26/2026 15:56 | 13 | 814.40 |
| 06/26/2026 15:56 | 11 | 814.40 |
| 06/26/2026 15:56 | 2 | 814.40 |
| 06/26/2026 15:56 | 2 | 814.40 |
| 06/26/2026 15:56 | 2 | 814.40 |
| 06/26/2026 15:56 | 4 | 814.50 |
| 06/26/2026 15:56 | 165 | 814.50 |
| 06/26/2026 15:56 | 12 | 814.50 |
| 06/26/2026 15:56 | 10 | 814.50 |
| 06/26/2026 15:56 | 12 | 814.50 |
| 06/26/2026 15:55 | 1 | 814.50 |
| 06/26/2026 15:55 | 5 | 814.60 |
| 06/26/2026 15:55 | 1 | 814.70 |
| 06/26/2026 15:55 | 7 | 814.80 |
| 06/26/2026 15:55 | 4 | 815.00 |
| 06/26/2026 15:55 | 6 | 815.00 |
| 06/26/2026 15:55 | 2 | 815.10 |
| 06/26/2026 15:55 | 1 | 815.00 |
| 06/26/2026 15:55 | 9 | 815.00 |
| 06/26/2026 15:55 | 2 | 815.00 |
| 06/26/2026 15:55 | 5 | 815.10 |
| 06/26/2026 15:55 | 5 | 815.10 |
| 06/26/2026 15:55 | 1 | 815.00 |
| 06/26/2026 15:55 | 4 | 815.00 |
| 06/26/2026 15:55 | 2 | 814.90 |
| 06/26/2026 15:55 | 1 | 814.80 |
| 06/26/2026 15:55 | 1 | 815.10 |
| 06/26/2026 15:55 | 1 | 815.10 |
| 06/26/2026 15:55 | 2 | 814.90 |
| 06/26/2026 15:55 | 6 | 815.10 |
| 06/26/2026 15:55 | 1 | 815.00 |
| 06/26/2026 15:55 | 10 | 814.90 |
| 06/26/2026 15:55 | 1 | 814.80 |
| 06/26/2026 15:55 | 3 | 814.90 |
| 06/26/2026 15:55 | 2 | 814.90 |
| 06/26/2026 15:55 | 9 | 815.00 |
| 06/26/2026 15:55 | 1 | 814.50 |
| 06/26/2026 15:55 | 1 | 814.60 |
| 06/26/2026 15:55 | 1 | 814.60 |
| 06/26/2026 15:55 | 6 | 814.60 |
| 06/26/2026 15:55 | 2 | 814.60 |
| 06/26/2026 15:55 | 1 | 814.50 |
| 06/26/2026 15:55 | 1 | 814.40 |
| 06/26/2026 15:55 | 1 | 814.30 |
| 06/26/2026 15:55 | 2 | 814.40 |
| 06/26/2026 15:55 | 3 | 814.40 |
| 06/26/2026 15:54 | 3 | 814.50 |
| 06/26/2026 15:54 | 7 | 814.40 |
| 06/26/2026 15:54 | 1 | 813.80 |
| 06/26/2026 15:54 | 4 | 813.90 |
| 06/26/2026 15:54 | 3 | 813.70 |
| 06/26/2026 15:54 | 2 | 813.70 |
| 06/26/2026 15:54 | 1 | 813.70 |
| 06/26/2026 15:54 | 5 | 813.70 |
| 06/26/2026 15:54 | 3 | 813.70 |
| 06/26/2026 15:54 | 2 | 813.90 |
| 06/26/2026 15:54 | 4 | 813.90 |
| 06/26/2026 15:54 | 2 | 814.00 |
| 06/26/2026 15:54 | 5 | 814.00 |
| 06/26/2026 15:54 | 1 | 814.00 |
| 06/26/2026 15:54 | 1 | 814.00 |
| 06/26/2026 15:54 | 8 | 814.00 |
| 06/26/2026 15:54 | 2 | 814.10 |
| 06/26/2026 15:54 | 2 | 814.10 |
| 06/26/2026 15:54 | 4 | 814.10 |
| 06/26/2026 15:54 | 3 | 814.40 |
| 06/26/2026 15:54 | 2 | 814.20 |
| 06/26/2026 15:54 | 4 | 814.20 |
| 06/26/2026 15:54 | 7 | 814.20 |
| 06/26/2026 15:54 | 1 | 814.20 |
| 06/26/2026 15:54 | 1 | 814.00 |
| 06/26/2026 15:54 | 2 | 814.10 |
| 06/26/2026 15:54 | 3 | 814.10 |
| 06/26/2026 15:54 | 1 | 814.10 |
| 06/26/2026 15:54 | 5 | 814.20 |
| 06/26/2026 15:54 | 3 | 814.20 |
| 06/26/2026 15:54 | 4 | 814.20 |
| 06/26/2026 15:54 | 1 | 814.20 |
| 06/26/2026 15:54 | 4 | 814.70 |
| 06/26/2026 15:54 | 4 | 814.60 |
| 06/26/2026 15:54 | 5 | 814.50 |
| 06/26/2026 15:54 | 1 | 814.50 |
| 06/26/2026 15:54 | 3 | 814.50 |
| 06/26/2026 15:54 | 3 | 814.70 |
| 06/26/2026 15:54 | 10 | 814.30 |
| 06/26/2026 15:54 | 1 | 814.30 |
| 06/26/2026 15:54 | 1 | 814.10 |
| 06/26/2026 15:53 | 1 | 814.00 |
| 06/26/2026 15:53 | 2 | 814.10 |
| 06/26/2026 15:53 | 1 | 814.10 |
| 06/26/2026 15:53 | 1 | 814.80 |
| 06/26/2026 15:53 | 2 | 814.80 |
| 06/26/2026 15:53 | 8 | 814.80 |
| 06/26/2026 15:53 | 1 | 814.90 |
| 06/26/2026 15:53 | 7 | 814.80 |
| 06/26/2026 15:53 | 4 | 814.80 |
| 06/26/2026 15:53 | 4 | 814.60 |
| 06/26/2026 15:53 | 2 | 814.50 |
| 06/26/2026 15:53 | 1 | 814.50 |
| 06/26/2026 15:53 | 2 | 814.10 |
| 06/26/2026 15:53 | 2 | 814.10 |
| 06/26/2026 15:53 | 3 | 814.10 |
| 06/26/2026 15:53 | 2 | 814.20 |
| 06/26/2026 15:53 | 3 | 814.20 |
| 06/26/2026 15:53 | 2 | 814.80 |
| 06/26/2026 15:53 | 2 | 814.60 |
| 06/26/2026 15:53 | 1 | 814.60 |
| 06/26/2026 15:53 | 2 | 814.70 |
| 06/26/2026 15:53 | 2 | 814.70 |
| 06/26/2026 15:53 | 2 | 814.60 |
| 06/26/2026 15:53 | 1 | 814.60 |
| 06/26/2026 15:53 | 3 | 814.70 |
| 06/26/2026 15:53 | 3 | 814.70 |
| 06/26/2026 15:53 | 6 | 815.10 |
| 06/26/2026 15:53 | 1 | 815.10 |
| 06/26/2026 15:53 | 3 | 815.10 |
| 06/26/2026 15:53 | 4 | 815.00 |
| 06/26/2026 15:53 | 2 | 815.00 |
| 06/26/2026 15:53 | 1 | 814.70 |
| 06/26/2026 15:52 | 1 | 814.60 |
| 06/26/2026 15:52 | 4 | 814.80 |
| 06/26/2026 15:52 | 2 | 814.80 |
| 06/26/2026 15:52 | 8 | 814.80 |
| 06/26/2026 15:52 | 1 | 814.80 |
| 06/26/2026 15:52 | 3 | 815.00 |
| 06/26/2026 15:52 | 1 | 815.00 |
| 06/26/2026 15:52 | 11 | 815.00 |
| 06/26/2026 15:52 | 4 | 814.60 |
| 06/26/2026 15:52 | 4 | 815.00 |
| 06/26/2026 15:52 | 5 | 815.00 |
| 06/26/2026 15:52 | 3 | 814.70 |
| 06/26/2026 15:52 | 2 | 814.70 |
| 06/26/2026 15:52 | 12 | 815.00 |
| 06/26/2026 15:52 | 6 | 815.00 |
| 06/26/2026 15:52 | 4 | 815.00 |
| 06/26/2026 15:52 | 6 | 814.70 |
| 06/26/2026 15:52 | 2 | 814.80 |
| 06/26/2026 15:52 | 12 | 815.00 |
| 06/26/2026 15:52 | 5 | 815.00 |
| 06/26/2026 15:52 | 7 | 815.00 |
| 06/26/2026 15:52 | 10 | 815.00 |
| 06/26/2026 15:52 | 2 | 815.10 |
| 06/26/2026 15:52 | 19 | 815.20 |
| 06/26/2026 15:52 | 1 | 815.60 |
| 06/26/2026 15:52 | 7 | 816.00 |
| 06/26/2026 15:52 | 11 | 816.00 |
| 06/26/2026 15:52 | 3 | 816.00 |
| 06/26/2026 15:52 | 2 | 816.20 |
| 06/26/2026 15:52 | 3 | 816.20 |
| 06/26/2026 15:52 | 1 | 816.30 |
| 06/26/2026 15:52 | 2 | 816.30 |
| 06/26/2026 15:52 | 9 | 816.70 |
| 06/26/2026 15:52 | 5 | 816.70 |
| 06/26/2026 15:52 | 1 | 816.70 |
| 06/26/2026 15:52 | 3 | 816.70 |
| 06/26/2026 15:52 | 5 | 816.60 |
| 06/26/2026 15:52 | 4 | 816.40 |
| 06/26/2026 15:52 | 2 | 816.40 |
| 06/26/2026 15:52 | 2 | 816.50 |
| 06/26/2026 15:52 | 3 | 816.40 |
| 06/26/2026 15:52 | 3 | 816.50 |
| 06/26/2026 15:52 | 1 | 816.50 |
| 06/26/2026 15:52 | 2 | 816.60 |
| 06/26/2026 15:52 | 3 | 816.50 |
| 06/26/2026 15:52 | 5 | 816.70 |
| 06/26/2026 15:52 | 1 | 816.70 |
| 06/26/2026 15:52 | 1 | 816.80 |
| 06/26/2026 15:52 | 1 | 816.90 |
| 06/26/2026 15:52 | 5 | 816.70 |
| 06/26/2026 15:52 | 2 | 816.70 |
| 06/26/2026 15:51 | 1 | 816.70 |
| 06/26/2026 15:51 | 5 | 816.80 |
| 06/26/2026 15:51 | 1 | 816.80 |
| 06/26/2026 15:51 | 1 | 816.90 |
| 06/26/2026 15:51 | 9 | 816.90 |
| 06/26/2026 15:51 | 2 | 816.90 |
| 06/26/2026 15:51 | 6 | 817.00 |
| 06/26/2026 15:51 | 5 | 817.30 |
| 06/26/2026 15:51 | 4 | 817.20 |
| 06/26/2026 15:51 | 3 | 817.00 |
| 06/26/2026 15:51 | 10 | 817.20 |
| 06/26/2026 15:51 | 5 | 817.20 |
| 06/26/2026 15:51 | 12 | 816.90 |
| 06/26/2026 15:51 | 3 | 816.60 |
| 06/26/2026 15:51 | 2 | 816.60 |
| 06/26/2026 15:51 | 1 | 816.60 |
| 06/26/2026 15:51 | 15 | 817.50 |
| 06/26/2026 15:51 | 1 | 817.60 |
| 06/26/2026 15:51 | 2 | 817.60 |
| 06/26/2026 15:51 | 19 | 818.00 |
| 06/26/2026 15:51 | 2 | 818.20 |
| 06/26/2026 15:51 | 11 | 818.00 |
| 06/26/2026 15:51 | 5 | 818.30 |
| 06/26/2026 15:51 | 6 | 818.60 |
| 06/26/2026 15:51 | 2 | 819.10 |
| 06/26/2026 15:51 | 4 | 819.00 |
| 06/26/2026 15:51 | 8 | 819.10 |
| 06/26/2026 15:51 | 7 | 819.10 |
| 06/26/2026 15:51 | 2 | 819.10 |
| 06/26/2026 15:51 | 1 | 819.10 |
| 06/26/2026 15:51 | 1 | 819.10 |
| 06/26/2026 15:51 | 6 | 819.20 |
| 06/26/2026 15:51 | 11 | 819.20 |
| 06/26/2026 15:51 | 1 | 819.20 |
| 06/26/2026 15:51 | 1 | 819.30 |
| 06/26/2026 15:51 | 12 | 819.30 |
| 06/26/2026 15:51 | 1 | 819.40 |
| 06/26/2026 15:50 | 1 | 819.30 |
| 06/26/2026 15:50 | 1 | 819.50 |
| 06/26/2026 15:50 | 3 | 819.60 |
| 06/26/2026 15:50 | 2 | 819.60 |
| 06/26/2026 15:50 | 3 | 819.60 |
| 06/26/2026 15:50 | 4 | 819.50 |
| 06/26/2026 15:50 | 2 | 819.30 |
| 06/26/2026 15:50 | 2 | 819.30 |
| 06/26/2026 15:50 | 2 | 819.30 |
| 06/26/2026 15:50 | 3 | 819.50 |
| 06/26/2026 15:50 | 1 | 819.60 |
| 06/26/2026 15:50 | 5 | 819.80 |
| 06/26/2026 15:50 | 2 | 819.70 |
| 06/26/2026 15:50 | 3 | 819.40 |
| 06/26/2026 15:50 | 1 | 819.40 |
| 06/26/2026 15:50 | 9 | 819.80 |
| 06/26/2026 15:50 | 5 | 819.80 |
| 06/26/2026 15:50 | 1 | 819.80 |
| 06/26/2026 15:50 | 6 | 820.00 |
| 06/26/2026 15:50 | 5 | 820.10 |
| 06/26/2026 15:50 | 1 | 820.30 |
| 06/26/2026 15:50 | 3 | 820.40 |
| 06/26/2026 15:50 | 1 | 820.30 |
| 06/26/2026 15:50 | 4 | 820.30 |
| 06/26/2026 15:50 | 1 | 820.20 |
| 06/26/2026 15:50 | 5 | 820.20 |
| 06/26/2026 15:50 | 5 | 820.20 |
| 06/26/2026 15:50 | 2 | 820.30 |
| 06/26/2026 15:50 | 1 | 820.30 |
| 06/26/2026 15:50 | 2 | 820.30 |
| 06/26/2026 15:50 | 2 | 820.50 |
| 06/26/2026 15:50 | 1 | 820.50 |
| 06/26/2026 15:50 | 8 | 820.30 |
| 06/26/2026 15:50 | 54 | 820.40 |
| 06/26/2026 15:50 | 10 | 820.40 |
| 06/26/2026 15:50 | 3 | 820.40 |
| 06/26/2026 15:50 | 2 | 820.50 |
| 06/26/2026 15:49 | 1 | 820.40 |
| 06/26/2026 15:49 | 3 | 820.50 |
| 06/26/2026 15:49 | 4 | 820.50 |
| 06/26/2026 15:49 | 3 | 820.50 |
| 06/26/2026 15:49 | 4 | 820.70 |
| 06/26/2026 15:49 | 10 | 820.70 |
| 06/26/2026 15:49 | 2 | 821.30 |
| 06/26/2026 15:49 | 10 | 821.30 |
| 06/26/2026 15:49 | 10 | 821.30 |
| 06/26/2026 15:49 | 41 | 821.30 |
| 06/26/2026 15:49 | 10 | 821.30 |
| 06/26/2026 15:49 | 35 | 821.30 |
| 06/26/2026 15:49 | 3 | 821.40 |
| 06/26/2026 15:49 | 2 | 821.40 |
| 06/26/2026 15:49 | 2 | 821.40 |
| 06/26/2026 15:49 | 1 | 821.40 |
| 06/26/2026 15:49 | 10 | 821.40 |
| 06/26/2026 15:49 | 41 | 821.40 |
| 06/26/2026 15:49 | 10 | 821.40 |
| 06/26/2026 15:49 | 10 | 821.40 |
| 06/26/2026 15:49 | 36 | 821.40 |
| 06/26/2026 15:49 | 2 | 821.50 |
| 06/26/2026 15:49 | 10 | 821.50 |
| 06/26/2026 15:49 | 37 | 821.50 |
| 06/26/2026 15:49 | 28 | 821.50 |
| 06/26/2026 15:49 | 7 | 821.40 |
| 06/26/2026 15:49 | 2 | 821.00 |
| 06/26/2026 15:49 | 7 | 821.10 |
| 06/26/2026 15:49 | 1 | 821.30 |
| 06/26/2026 15:49 | 2 | 821.30 |
| 06/26/2026 15:49 | 4 | 821.30 |
| 06/26/2026 15:49 | 2 | 821.30 |
| 06/26/2026 15:49 | 1 | 821.30 |
| 06/26/2026 15:49 | 8 | 821.40 |
| 06/26/2026 15:49 | 10 | 821.80 |
| 06/26/2026 15:49 | 20 | 821.80 |
| 06/26/2026 15:49 | 5 | 821.50 |
| 06/26/2026 15:49 | 5 | 821.90 |
| 06/26/2026 15:49 | 3 | 822.00 |
| 06/26/2026 15:49 | 3 | 822.00 |
| 06/26/2026 15:49 | 7 | 822.00 |
| 06/26/2026 15:49 | 1 | 822.00 |
| 06/26/2026 15:49 | 2 | 821.60 |
| 06/26/2026 15:48 | 1 | 821.50 |
| 06/26/2026 15:48 | 2 | 821.50 |
| 06/26/2026 15:48 | 5 | 821.50 |
| 06/26/2026 15:48 | 5 | 821.90 |
| 06/26/2026 15:48 | 3 | 821.80 |
| 06/26/2026 15:48 | 1 | 821.50 |
| 06/26/2026 15:48 | 6 | 821.50 |
| 06/26/2026 15:48 | 7 | 821.90 |
| 06/26/2026 15:48 | 3 | 822.00 |
| 06/26/2026 15:48 | 2 | 822.00 |
| 06/26/2026 15:48 | 5 | 822.00 |
| 06/26/2026 15:48 | 2 | 822.00 |
| 06/26/2026 15:48 | 3 | 822.00 |
| 06/26/2026 15:48 | 5 | 822.00 |
| 06/26/2026 15:48 | 3 | 822.00 |
| 06/26/2026 15:48 | 1 | 821.90 |
| 06/26/2026 15:48 | 7 | 821.80 |
| 06/26/2026 15:48 | 10 | 821.80 |
| 06/26/2026 15:48 | 1 | 821.80 |
| 06/26/2026 15:48 | 2 | 821.50 |
| 06/26/2026 15:48 | 1 | 821.90 |
| 06/26/2026 15:48 | 1 | 821.70 |
| 06/26/2026 15:48 | 15 | 821.60 |
| 06/26/2026 15:48 | 2 | 821.50 |
| 06/26/2026 15:48 | 2 | 821.50 |
| 06/26/2026 15:48 | 2 | 821.10 |
| 06/26/2026 15:48 | 4 | 821.10 |
| 06/26/2026 15:48 | 8 | 821.10 |
| 06/26/2026 15:48 | 30 | 821.00 |
| 06/26/2026 15:48 | 3 | 821.00 |
| 06/26/2026 15:48 | 2 | 820.90 |
| 06/26/2026 15:47 | 1 | 820.50 |
| 06/26/2026 15:47 | 1 | 820.70 |
| 06/26/2026 15:47 | 10 | 821.00 |
| 06/26/2026 15:47 | 2 | 821.00 |
| 06/26/2026 15:47 | 10 | 821.00 |
| 06/26/2026 15:47 | 6 | 821.00 |
| 06/26/2026 15:47 | 4 | 821.00 |
| 06/26/2026 15:47 | 20 | 821.00 |
| 06/26/2026 15:47 | 5 | 821.00 |
| 06/26/2026 15:47 | 32 | 820.75 |
| 06/26/2026 15:47 | 4 | 820.80 |
| 06/26/2026 15:47 | 1 | 820.40 |
| 06/26/2026 15:47 | 1 | 820.30 |
| 06/26/2026 15:47 | 1 | 820.20 |
| 06/26/2026 15:47 | 1 | 820.10 |
| 06/26/2026 15:47 | 1 | 820.00 |
| 06/26/2026 15:47 | 1 | 819.90 |
| 06/26/2026 15:47 | 1 | 819.90 |
| 06/26/2026 15:47 | 2 | 819.70 |
| 06/26/2026 15:47 | 17 | 820.00 |
| 06/26/2026 15:47 | 3 | 820.00 |
| 06/26/2026 15:47 | 1 | 820.00 |
| 06/26/2026 15:47 | 2 | 819.90 |
| 06/26/2026 15:47 | 4 | 819.90 |
| 06/26/2026 15:47 | 7 | 819.40 |
| 06/26/2026 15:47 | 1 | 819.30 |
| 06/26/2026 15:47 | 12 | 819.00 |
| 06/26/2026 15:47 | 3 | 819.00 |
| 06/26/2026 15:47 | 1 | 818.90 |
| 06/26/2026 15:47 | 4 | 818.90 |
| 06/26/2026 15:47 | 2 | 818.80 |
| 06/26/2026 15:47 | 4 | 818.70 |
| 06/26/2026 15:47 | 12 | 818.90 |
| 06/26/2026 15:47 | 3 | 818.90 |
| 06/26/2026 15:47 | 4 | 818.60 |
| 06/26/2026 15:47 | 4 | 818.70 |
| 06/26/2026 15:47 | 4 | 818.70 |
| 06/26/2026 15:47 | 2 | 818.70 |
| 06/26/2026 15:47 | 1 | 818.80 |
| 06/26/2026 15:47 | 5 | 818.60 |
| 06/26/2026 15:47 | 5 | 818.70 |
| 06/26/2026 15:47 | 5 | 818.70 |
| 06/26/2026 15:47 | 7 | 818.80 |
| 06/26/2026 15:47 | 17 | 818.90 |
| 06/26/2026 15:47 | 3 | 819.10 |
| 06/26/2026 15:47 | 3 | 819.40 |
| 06/26/2026 15:47 | 1 | 819.30 |
| 06/26/2026 15:47 | 3 | 819.60 |
| 06/26/2026 15:47 | 1 | 819.50 |
| 06/26/2026 15:47 | 4 | 819.50 |
| 06/26/2026 15:47 | 1 | 819.50 |
| 06/26/2026 15:47 | 2 | 819.50 |
| 06/26/2026 15:47 | 1 | 819.50 |
| 06/26/2026 15:47 | 2 | 819.60 |
| 06/26/2026 15:46 | 1 | 819.60 |
| 06/26/2026 15:46 | 1 | 819.70 |
| 06/26/2026 15:46 | 1 | 819.60 |
| 06/26/2026 15:46 | 4 | 819.70 |
| 06/26/2026 15:46 | 5 | 819.80 |
| 06/26/2026 15:46 | 3 | 820.00 |
| 06/26/2026 15:46 | 1 | 820.20 |
| 06/26/2026 15:46 | 4 | 820.10 |
| 06/26/2026 15:46 | 6 | 820.10 |
| 06/26/2026 15:46 | 4 | 819.70 |
| 06/26/2026 15:46 | 1 | 819.70 |
| 06/26/2026 15:46 | 3 | 819.75 |
| 06/26/2026 15:46 | 4 | 819.70 |
| 06/26/2026 15:46 | 1 | 819.60 |
| 06/26/2026 15:46 | 3 | 819.60 |
| 06/26/2026 15:46 | 2 | 819.40 |
| 06/26/2026 15:46 | 2 | 819.30 |
| 06/26/2026 15:46 | 4 | 819.30 |
| 06/26/2026 15:46 | 2 | 819.20 |
| 06/26/2026 15:46 | 1 | 819.00 |
| 06/26/2026 15:46 | 3 | 819.00 |
| 06/26/2026 15:46 | 1 | 819.40 |
| 06/26/2026 15:46 | 2 | 819.30 |
| 06/26/2026 15:46 | 4 | 819.30 |
| 06/26/2026 15:46 | 3 | 819.20 |
| 06/26/2026 15:46 | 9 | 819.30 |
| 06/26/2026 15:46 | 4 | 819.40 |
| 06/26/2026 15:46 | 6 | 819.40 |
| 06/26/2026 15:46 | 11 | 819.40 |
| 06/26/2026 15:46 | 6 | 819.40 |
| 06/26/2026 15:46 | 3 | 819.40 |
| 06/26/2026 15:46 | 35 | 819.40 |
| 06/26/2026 15:46 | 35 | 819.40 |
| 06/26/2026 15:46 | 4 | 819.50 |
| 06/26/2026 15:46 | 1 | 819.50 |
| 06/26/2026 15:46 | 3 | 819.50 |
| 06/26/2026 15:46 | 4 | 819.50 |
| 06/26/2026 15:46 | 10 | 819.50 |
| 06/26/2026 15:46 | 20 | 819.50 |
| 06/26/2026 15:46 | 37 | 819.50 |
| 06/26/2026 15:46 | 38 | 819.50 |
| 06/26/2026 15:46 | 10 | 819.50 |
| 06/26/2026 15:46 | 8 | 819.60 |
| 06/26/2026 15:46 | 2 | 819.60 |
| 06/26/2026 15:46 | 3 | 819.60 |
| 06/26/2026 15:46 | 30 | 819.60 |
| 06/26/2026 15:46 | 41 | 819.60 |
| 06/26/2026 15:46 | 36 | 819.60 |
| 06/26/2026 15:46 | 10 | 819.60 |
| 06/26/2026 15:46 | 35 | 819.70 |
| 06/26/2026 15:46 | 3 | 819.80 |
| 06/26/2026 15:46 | 5 | 819.80 |
| 06/26/2026 15:46 | 6 | 819.80 |
| 06/26/2026 15:46 | 2 | 819.60 |
| 06/26/2026 15:46 | 3 | 819.60 |
| 06/26/2026 15:46 | 6 | 819.60 |
| 06/26/2026 15:46 | 1 | 819.20 |
| 06/26/2026 15:45 | 1 | 819.00 |
| 06/26/2026 15:45 | 1 | 819.10 |
| 06/26/2026 15:45 | 4 | 819.30 |
| 06/26/2026 15:45 | 1 | 819.40 |
| 06/26/2026 15:45 | 2 | 819.40 |
| 06/26/2026 15:45 | 6 | 819.20 |
| 06/26/2026 15:45 | 4 | 819.20 |
| 06/26/2026 15:45 | 3 | 818.70 |
| 06/26/2026 15:45 | 3 | 819.10 |
| 06/26/2026 15:45 | 10 | 819.00 |
| 06/26/2026 15:45 | 2 | 818.80 |
| 06/26/2026 15:45 | 7 | 818.70 |
| 06/26/2026 15:45 | 4 | 818.80 |
| 06/26/2026 15:45 | 4 | 818.90 |
| 06/26/2026 15:45 | 5 | 819.20 |
| 06/26/2026 15:45 | 4 | 819.30 |
| 06/26/2026 15:45 | 3 | 819.00 |
| 06/26/2026 15:45 | 2 | 818.80 |
| 06/26/2026 15:45 | 4 | 819.00 |
| 06/26/2026 15:45 | 4 | 819.20 |
| 06/26/2026 15:45 | 3 | 819.20 |
| 06/26/2026 15:45 | 6 | 819.20 |
| 06/26/2026 15:45 | 4 | 818.90 |
| 06/26/2026 15:45 | 4 | 818.80 |
| 06/26/2026 15:45 | 3 | 818.80 |
| 06/26/2026 15:45 | 8 | 819.10 |
| 06/26/2026 15:45 | 1 | 819.20 |
| 06/26/2026 15:45 | 2 | 819.20 |
| 06/26/2026 15:45 | 3 | 819.30 |
| 06/26/2026 15:45 | 10 | 819.40 |
| 06/26/2026 15:45 | 3 | 819.50 |
| 06/26/2026 15:44 | 1 | 819.50 |
| 06/26/2026 15:44 | 1 | 819.60 |
| 06/26/2026 15:44 | 1 | 819.60 |
| 06/26/2026 15:44 | 5 | 819.70 |
| 06/26/2026 15:44 | 4 | 819.70 |
| 06/26/2026 15:44 | 5 | 820.30 |
| 06/26/2026 15:44 | 6 | 820.30 |
| 06/26/2026 15:44 | 4 | 820.00 |
| 06/26/2026 15:44 | 4 | 820.00 |
| 06/26/2026 15:44 | 6 | 820.00 |
| 06/26/2026 15:44 | 2 | 820.00 |
| 06/26/2026 15:44 | 48 | 820.00 |
| 06/26/2026 15:44 | 2 | 820.10 |
| 06/26/2026 15:44 | 5 | 820.10 |
| 06/26/2026 15:44 | 2 | 820.10 |
| 06/26/2026 15:44 | 4 | 820.10 |
| 06/26/2026 15:44 | 2 | 820.20 |
| 06/26/2026 15:44 | 4 | 820.20 |
| 06/26/2026 15:44 | 2 | 820.30 |
| 06/26/2026 15:44 | 2 | 820.20 |
| 06/26/2026 15:44 | 6 | 820.20 |
| 06/26/2026 15:44 | 2 | 820.00 |
| 06/26/2026 15:44 | 2 | 819.80 |
| 06/26/2026 15:44 | 5 | 819.80 |
| 06/26/2026 15:44 | 2 | 819.90 |
| 06/26/2026 15:44 | 5 | 820.00 |
| 06/26/2026 15:44 | 10 | 820.00 |
| 06/26/2026 15:44 | 3 | 820.00 |
| 06/26/2026 15:44 | 1 | 819.50 |
| 06/26/2026 15:44 | 2 | 819.40 |
| 06/26/2026 15:44 | 2 | 819.10 |
| 06/26/2026 15:44 | 2 | 819.00 |
| 06/26/2026 15:44 | 5 | 819.00 |
| 06/26/2026 15:44 | 3 | 819.00 |
| 06/26/2026 15:44 | 1 | 819.00 |
| 06/26/2026 15:44 | 1 | 819.00 |
| 06/26/2026 15:44 | 2 | 818.90 |
| 06/26/2026 15:44 | 7 | 818.90 |
| 06/26/2026 15:44 | 2 | 818.90 |
| 06/26/2026 15:44 | 4 | 818.90 |
| 06/26/2026 15:44 | 2 | 818.80 |
| 06/26/2026 15:44 | 4 | 818.70 |
| 06/26/2026 15:44 | 2 | 818.70 |
| 06/26/2026 15:44 | 2 | 818.80 |
| 06/26/2026 15:44 | 6 | 818.80 |
| 06/26/2026 15:44 | 19 | 818.80 |
| 06/26/2026 15:44 | 1 | 818.90 |
| 06/26/2026 15:43 | 4 | 819.20 |
| 06/26/2026 15:43 | 3 | 819.20 |
| 06/26/2026 15:43 | 1 | 818.70 |
| 06/26/2026 15:43 | 1 | 818.80 |
| 06/26/2026 15:43 | 3 | 819.00 |
| 06/26/2026 15:43 | 5 | 819.00 |
| 06/26/2026 15:43 | 4 | 818.90 |
| 06/26/2026 15:43 | 1 | 818.80 |
| 06/26/2026 15:43 | 11 | 819.40 |
| 06/26/2026 15:43 | 3 | 819.30 |
| 06/26/2026 15:43 | 10 | 819.60 |
| 06/26/2026 15:43 | 10 | 819.60 |
| 06/26/2026 15:43 | 20 | 819.60 |
| 06/26/2026 15:43 | 37 | 819.60 |
| 06/26/2026 15:43 | 42 | 819.60 |
| 06/26/2026 15:43 | 20 | 819.70 |
| 06/26/2026 15:43 | 3 | 819.60 |
| 06/26/2026 15:43 | 2 | 819.60 |
| 06/26/2026 15:43 | 1 | 819.60 |
| 06/26/2026 15:43 | 5 | 819.60 |
| 06/26/2026 15:43 | 5 | 819.70 |
| 06/26/2026 15:43 | 6 | 820.00 |
| 06/26/2026 15:43 | 3 | 820.00 |
| 06/26/2026 15:43 | 6 | 819.80 |
| 06/26/2026 15:43 | 3 | 819.80 |
| 06/26/2026 15:43 | 4 | 819.90 |
| 06/26/2026 15:43 | 35 | 819.50 |
| 06/26/2026 15:43 | 6 | 819.60 |
| 06/26/2026 15:43 | 4 | 819.60 |
| 06/26/2026 15:43 | 5 | 819.60 |
| 06/26/2026 15:43 | 4 | 819.60 |
| 06/26/2026 15:43 | 4 | 819.60 |
| 06/26/2026 15:43 | 39 | 819.60 |
| 06/26/2026 15:43 | 10 | 819.60 |
| 06/26/2026 15:43 | 37 | 819.60 |
| 06/26/2026 15:43 | 12 | 819.70 |
| 06/26/2026 15:43 | 6 | 819.70 |
| 06/26/2026 15:43 | 3 | 819.70 |
| 06/26/2026 15:43 | 6 | 819.70 |
| 06/26/2026 15:43 | 5 | 819.70 |
| 06/26/2026 15:43 | 6 | 819.70 |
| 06/26/2026 15:43 | 35 | 819.70 |
| 06/26/2026 15:43 | 40 | 819.70 |
| 06/26/2026 15:43 | 10 | 819.70 |
| 06/26/2026 15:43 | 4 | 819.80 |
| 06/26/2026 15:43 | 21 | 819.80 |
| 06/26/2026 15:43 | 3 | 819.80 |
| 06/26/2026 15:43 | 6 | 819.80 |
| 06/26/2026 15:43 | 4 | 819.80 |
| 06/26/2026 15:43 | 40 | 819.80 |
| 06/26/2026 15:43 | 20 | 819.80 |
| 06/26/2026 15:43 | 35 | 819.80 |
| 06/26/2026 15:43 | 10 | 819.80 |
| 06/26/2026 15:43 | 41 | 819.80 |
| 06/26/2026 15:43 | 3 | 819.90 |
| 06/26/2026 15:43 | 3 | 819.90 |
| 06/26/2026 15:43 | 5 | 819.90 |
| 06/26/2026 15:43 | 5 | 819.90 |
| 06/26/2026 15:43 | 3 | 819.90 |
| 06/26/2026 15:43 | 20 | 819.90 |
| 06/26/2026 15:43 | 28 | 819.90 |
| 06/26/2026 15:43 | 10 | 819.90 |
| 06/26/2026 15:43 | 35 | 819.90 |
| 06/26/2026 15:43 | 37 | 820.00 |
| 06/26/2026 15:43 | 4 | 820.20 |
| 06/26/2026 15:43 | 4 | 820.20 |
| 06/26/2026 15:43 | 1 | 820.20 |
| 06/26/2026 15:43 | 1 | 820.00 |
| 06/26/2026 15:43 | 4 | 820.00 |
| 06/26/2026 15:43 | 2 | 820.20 |
| 06/26/2026 15:43 | 4 | 820.20 |
| 06/26/2026 15:43 | 4 | 820.20 |
| 06/26/2026 15:43 | 35 | 820.00 |
| 06/26/2026 15:43 | 10 | 820.00 |
| 06/26/2026 15:43 | 5 | 820.00 |
| 06/26/2026 15:43 | 10 | 820.00 |
| 06/26/2026 15:43 | 5 | 820.00 |
| 06/26/2026 15:43 | 6 | 819.70 |
| 06/26/2026 15:43 | 73 | 819.70 |
| 06/26/2026 15:43 | 6 | 819.50 |
| 06/26/2026 15:43 | 57 | 819.70 |
| 06/26/2026 15:43 | 3 | 819.60 |
| 06/26/2026 15:43 | 2 | 819.10 |
| 06/26/2026 15:43 | 2 | 818.90 |
| 06/26/2026 15:43 | 3 | 818.60 |
| 06/26/2026 15:43 | 2 | 818.60 |
| 06/26/2026 15:43 | 3 | 818.60 |
| 06/26/2026 15:43 | 2 | 818.50 |
| 06/26/2026 15:43 | 2 | 818.60 |
| 06/26/2026 15:43 | 3 | 818.60 |
| 06/26/2026 15:43 | 2 | 818.40 |
| 06/26/2026 15:42 | 2 | 818.30 |
| 06/26/2026 15:42 | 1 | 818.30 |
| 06/26/2026 15:42 | 2 | 818.40 |
| 06/26/2026 15:42 | 7 | 818.10 |
| 06/26/2026 15:42 | 3 | 818.20 |
| 06/26/2026 15:42 | 2 | 818.30 |
| 06/26/2026 15:42 | 2 | 818.20 |
| 06/26/2026 15:42 | 6 | 818.20 |
| 06/26/2026 15:42 | 1 | 818.10 |
| 06/26/2026 15:42 | 1 | 818.10 |
| 06/26/2026 15:42 | 2 | 818.10 |
| 06/26/2026 15:42 | 19 | 817.80 |
| 06/26/2026 15:42 | 2 | 818.30 |
| 06/26/2026 15:42 | 10 | 818.30 |
| 06/26/2026 15:42 | 3 | 818.20 |
| 06/26/2026 15:42 | 6 | 818.10 |
| 06/26/2026 15:42 | 4 | 818.10 |
| 06/26/2026 15:42 | 2 | 818.10 |
| 06/26/2026 15:42 | 2 | 818.00 |
| 06/26/2026 15:42 | 191 | 818.00 |
| 06/26/2026 15:42 | 17 | 818.00 |
| 06/26/2026 15:42 | 4 | 817.90 |
| 06/26/2026 15:42 | 4 | 817.90 |
| 06/26/2026 15:42 | 2 | 817.60 |
| 06/26/2026 15:42 | 10 | 817.50 |
| 06/26/2026 15:42 | 5 | 817.50 |
| 06/26/2026 15:42 | 3 | 817.40 |
| 06/26/2026 15:42 | 2 | 817.40 |
| 06/26/2026 15:42 | 15 | 817.40 |
| 06/26/2026 15:42 | 2 | 817.30 |
| 06/26/2026 15:42 | 2 | 817.20 |
| 06/26/2026 15:42 | 1 | 816.90 |
| 06/26/2026 15:42 | 2 | 816.90 |
| 06/26/2026 15:42 | 6 | 817.00 |
| 06/26/2026 15:42 | 2 | 817.30 |
| 06/26/2026 15:42 | 10 | 817.30 |
| 06/26/2026 15:42 | 6 | 817.00 |
| 06/26/2026 15:42 | 4 | 817.00 |
| 06/26/2026 15:42 | 4 | 817.10 |
| 06/26/2026 15:42 | 4 | 817.10 |
| 06/26/2026 15:41 | 1 | 817.00 |
| 06/26/2026 15:41 | 1 | 817.10 |
| 06/26/2026 15:41 | 1 | 817.20 |
| 06/26/2026 15:41 | 11 | 817.40 |
| 06/26/2026 15:41 | 2 | 817.40 |
| 06/26/2026 15:41 | 7 | 817.10 |
| 06/26/2026 15:41 | 4 | 816.90 |
| 06/26/2026 15:41 | 3 | 817.00 |
| 06/26/2026 15:41 | 6 | 816.70 |
| 06/26/2026 15:41 | 4 | 816.70 |
| 06/26/2026 15:41 | 9 | 816.80 |
| 06/26/2026 15:41 | 6 | 816.70 |
| 06/26/2026 15:41 | 4 | 816.70 |
| 06/26/2026 15:41 | 2 | 816.70 |
| 06/26/2026 15:41 | 6 | 816.60 |
| 06/26/2026 15:41 | 2 | 816.60 |
| 06/26/2026 15:41 | 1 | 816.60 |
| 06/26/2026 15:41 | 2 | 816.60 |
| 06/26/2026 15:41 | 1 | 816.60 |
| 06/26/2026 15:41 | 2 | 816.60 |
| 06/26/2026 15:41 | 6 | 816.60 |
| 06/26/2026 15:41 | 6 | 816.60 |
| 06/26/2026 15:41 | 4 | 816.50 |
| 06/26/2026 15:41 | 4 | 816.50 |
| 06/26/2026 15:41 | 4 | 816.20 |
| 06/26/2026 15:41 | 6 | 816.20 |
| 06/26/2026 15:41 | 13 | 816.30 |
| 06/26/2026 15:41 | 5 | 816.30 |
| 06/26/2026 15:41 | 2 | 816.30 |
| 06/26/2026 15:41 | 1 | 816.30 |
| 06/26/2026 15:41 | 15 | 816.40 |
| 06/26/2026 15:41 | 3 | 816.40 |
| 06/26/2026 15:41 | 4 | 816.50 |
| 06/26/2026 15:41 | 65 | 816.50 |
| 06/26/2026 15:41 | 4 | 816.50 |
| 06/26/2026 15:41 | 10 | 817.00 |
| 06/26/2026 15:41 | 6 | 817.00 |
| 06/26/2026 15:41 | 4 | 816.90 |
| 06/26/2026 15:41 | 7 | 816.70 |
| 06/26/2026 15:41 | 1 | 816.60 |
| 06/26/2026 15:41 | 4 | 817.00 |
| 06/26/2026 15:41 | 9 | 817.10 |
| 06/26/2026 15:41 | 38 | 817.10 |
| 06/26/2026 15:41 | 4 | 817.10 |
| 06/26/2026 15:41 | 12 | 817.20 |
| 06/26/2026 15:41 | 2 | 817.00 |
| 06/26/2026 15:41 | 4 | 816.80 |
| 06/26/2026 15:41 | 4 | 816.90 |
| 06/26/2026 15:41 | 6 | 816.70 |
| 06/26/2026 15:41 | 49 | 816.60 |
| 06/26/2026 15:41 | 10 | 816.60 |
| 06/26/2026 15:41 | 3 | 816.60 |
| 06/26/2026 15:41 | 6 | 816.60 |
| 06/26/2026 15:41 | 4 | 816.45 |
| 06/26/2026 15:41 | 3 | 816.30 |
| 06/26/2026 15:41 | 6 | 816.40 |
| 06/26/2026 15:40 | 1 | 816.30 |
| 06/26/2026 15:40 | 2 | 816.40 |
| 06/26/2026 15:40 | 1 | 816.40 |
| 06/26/2026 15:40 | 2 | 816.40 |
| 06/26/2026 15:40 | 34 | 816.50 |
| 06/26/2026 15:40 | 38 | 816.50 |
| 06/26/2026 15:40 | 28 | 816.60 |
| 06/26/2026 15:40 | 4 | 816.60 |
| 06/26/2026 15:40 | 4 | 816.70 |
| 06/26/2026 15:40 | 4 | 816.30 |
| 06/26/2026 15:40 | 2 | 816.30 |
| 06/26/2026 15:40 | 6 | 816.30 |
| 06/26/2026 15:40 | 6 | 816.30 |
| 06/26/2026 15:40 | 4 | 816.30 |
| 06/26/2026 15:40 | 1 | 816.30 |
| 06/26/2026 15:40 | 2 | 816.30 |
| 06/26/2026 15:40 | 7 | 816.40 |
| 06/26/2026 15:40 | 4 | 816.40 |
| 06/26/2026 15:40 | 3 | 816.40 |
| 06/26/2026 15:40 | 4 | 816.60 |
| 06/26/2026 15:40 | 1 | 816.60 |
| 06/26/2026 15:40 | 2 | 816.80 |
| 06/26/2026 15:40 | 6 | 816.80 |
| 06/26/2026 15:40 | 5 | 816.60 |
| 06/26/2026 15:40 | 29 | 816.60 |
| 06/26/2026 15:40 | 2 | 816.60 |
| 06/26/2026 15:40 | 2 | 816.70 |
| 06/26/2026 15:40 | 5 | 816.90 |
| 06/26/2026 15:40 | 3 | 816.80 |
| 06/26/2026 15:40 | 2 | 816.70 |
| 06/26/2026 15:40 | 5 | 816.60 |
| 06/26/2026 15:40 | 7 | 816.50 |
| 06/26/2026 15:40 | 3 | 816.50 |
| 06/26/2026 15:40 | 8 | 816.40 |
| 06/26/2026 15:40 | 92 | 816.40 |
| 06/26/2026 15:40 | 6 | 816.00 |
| 06/26/2026 15:40 | 4 | 815.90 |
| 06/26/2026 15:40 | 2 | 815.90 |
| 06/26/2026 15:40 | 3 | 816.00 |
| 06/26/2026 15:40 | 2 | 816.00 |
| 06/26/2026 15:39 | 1 | 815.90 |
| 06/26/2026 15:39 | 1 | 816.00 |
| 06/26/2026 15:39 | 1 | 816.00 |
| 06/26/2026 15:39 | 2 | 816.10 |
| 06/26/2026 15:39 | 3 | 816.00 |
| 06/26/2026 15:39 | 3 | 816.00 |
| 06/26/2026 15:39 | 3 | 816.10 |
| 06/26/2026 15:39 | 13 | 816.40 |
| 06/26/2026 15:39 | 1 | 816.50 |
| 06/26/2026 15:39 | 4 | 816.50 |
| 06/26/2026 15:39 | 2 | 816.50 |
| 06/26/2026 15:39 | 1 | 816.10 |
| 06/26/2026 15:39 | 1 | 816.00 |
| 06/26/2026 15:39 | 5 | 816.00 |
| 06/26/2026 15:39 | 7 | 816.20 |
| 06/26/2026 15:39 | 13 | 816.20 |
| 06/26/2026 15:39 | 6 | 816.00 |
| 06/26/2026 15:39 | 3 | 816.00 |
| 06/26/2026 15:39 | 2 | 815.90 |
| 06/26/2026 15:39 | 1 | 815.70 |
| 06/26/2026 15:39 | 2 | 815.70 |
| 06/26/2026 15:39 | 1 | 815.70 |
| 06/26/2026 15:39 | 4 | 815.80 |
| 06/26/2026 15:39 | 5 | 816.00 |
| 06/26/2026 15:39 | 4 | 816.00 |
| 06/26/2026 15:39 | 4 | 816.10 |
| 06/26/2026 15:39 | 20 | 816.00 |
| 06/26/2026 15:39 | 5 | 815.40 |
| 06/26/2026 15:39 | 4 | 815.50 |
| 06/26/2026 15:39 | 2 | 815.30 |
| 06/26/2026 15:39 | 3 | 815.50 |
| 06/26/2026 15:39 | 1 | 815.50 |
| 06/26/2026 15:39 | 6 | 815.50 |
| 06/26/2026 15:39 | 6 | 815.20 |
| 06/26/2026 15:38 | 1 | 815.10 |
| 06/26/2026 15:38 | 1 | 815.10 |
| 06/26/2026 15:38 | 2 | 815.20 |
| 06/26/2026 15:38 | 12 | 815.50 |
| 06/26/2026 15:38 | 1 | 815.10 |
| 06/26/2026 15:38 | 6 | 815.10 |
| 06/26/2026 15:38 | 3 | 814.70 |
| 06/26/2026 15:38 | 176 | 815.00 |
| 06/26/2026 15:38 | 12 | 815.00 |
| 06/26/2026 15:38 | 5 | 815.00 |
| 06/26/2026 15:38 | 20 | 815.00 |
| 06/26/2026 15:38 | 5 | 814.80 |
| 06/26/2026 15:38 | 12 | 814.80 |
| 06/26/2026 15:38 | 4 | 814.60 |
| 06/26/2026 15:38 | 6 | 814.30 |
| 06/26/2026 15:38 | 2 | 814.10 |
| 06/26/2026 15:38 | 3 | 814.00 |
| 06/26/2026 15:38 | 12 | 813.90 |
| 06/26/2026 15:38 | 3 | 813.90 |
| 06/26/2026 15:38 | 4 | 813.90 |
| 06/26/2026 15:38 | 6 | 813.60 |
| 06/26/2026 15:38 | 1 | 813.60 |
| 06/26/2026 15:38 | 2 | 813.50 |
| 06/26/2026 15:38 | 3 | 813.50 |
| 06/26/2026 15:38 | 3 | 813.50 |
| 06/26/2026 15:38 | 1 | 813.10 |
| 06/26/2026 15:38 | 6 | 813.20 |
| 06/26/2026 15:38 | 3 | 813.20 |
| 06/26/2026 15:38 | 1 | 813.30 |
| 06/26/2026 15:38 | 6 | 813.40 |
| 06/26/2026 15:38 | 6 | 813.40 |
| 06/26/2026 15:38 | 3 | 813.40 |
| 06/26/2026 15:38 | 2 | 813.40 |
| 06/26/2026 15:38 | 6 | 813.40 |
| 06/26/2026 15:38 | 3 | 813.40 |
| 06/26/2026 15:38 | 2 | 813.40 |
| 06/26/2026 15:38 | 5 | 813.40 |
| 06/26/2026 15:38 | 4 | 813.50 |
| 06/26/2026 15:38 | 6 | 813.50 |
| 06/26/2026 15:38 | 4 | 813.50 |
| 06/26/2026 15:38 | 5 | 813.50 |
| 06/26/2026 15:38 | 4 | 813.60 |
| 06/26/2026 15:38 | 2 | 813.60 |
| 06/26/2026 15:38 | 4 | 813.70 |
| 06/26/2026 15:38 | 2 | 813.60 |
| 06/26/2026 15:38 | 4 | 813.70 |
| 06/26/2026 15:38 | 6 | 813.70 |
| 06/26/2026 15:38 | 6 | 814.00 |
| 06/26/2026 15:38 | 4 | 814.10 |
| 06/26/2026 15:38 | 2 | 814.50 |
| 06/26/2026 15:38 | 4 | 814.50 |
| 06/26/2026 15:38 | 4 | 814.50 |
| 06/26/2026 15:38 | 1 | 814.70 |
| 06/26/2026 15:38 | 1 | 814.60 |
| 06/26/2026 15:38 | 11 | 814.60 |
| 06/26/2026 15:38 | 12 | 814.50 |
| 06/26/2026 15:38 | 5 | 814.50 |
| 06/26/2026 15:38 | 11 | 814.40 |
| 06/26/2026 15:38 | 6 | 814.40 |
| 06/26/2026 15:38 | 12 | 814.30 |
| 06/26/2026 15:38 | 4 | 814.30 |
| 06/26/2026 15:38 | 2 | 814.30 |
| 06/26/2026 15:38 | 2 | 814.30 |
| 06/26/2026 15:38 | 4 | 814.20 |
| 06/26/2026 15:38 | 1 | 813.90 |
| 06/26/2026 15:38 | 7 | 813.50 |
| 06/26/2026 15:38 | 6 | 813.40 |
| 06/26/2026 15:38 | 2 | 813.40 |
| 06/26/2026 15:38 | 3 | 813.40 |
| 06/26/2026 15:38 | 2 | 813.30 |
| 06/26/2026 15:38 | 1 | 813.20 |
| 06/26/2026 15:38 | 4 | 813.10 |
| 06/26/2026 15:38 | 1 | 813.10 |
| 06/26/2026 15:38 | 6 | 812.50 |
| 06/26/2026 15:38 | 4 | 812.10 |
| 06/26/2026 15:38 | 2 | 812.10 |
| 06/26/2026 15:38 | 6 | 812.10 |
| 06/26/2026 15:37 | 1 | 811.90 |
| 06/26/2026 15:37 | 1 | 812.00 |
| 06/26/2026 15:37 | 2 | 812.20 |
| 06/26/2026 15:37 | 1 | 812.40 |
| 06/26/2026 15:37 | 2 | 812.10 |
| 06/26/2026 15:37 | 4 | 812.10 |
| 06/26/2026 15:37 | 5 | 811.80 |
| 06/26/2026 15:37 | 4 | 812.10 |
| 06/26/2026 15:37 | 1 | 812.10 |
| 06/26/2026 15:37 | 1 | 812.10 |
| 06/26/2026 15:37 | 2 | 812.00 |
| 06/26/2026 15:37 | 2 | 812.00 |
| 06/26/2026 15:37 | 10 | 812.00 |
| 06/26/2026 15:37 | 3 | 812.00 |
| 06/26/2026 15:37 | 2 | 812.20 |
| 06/26/2026 15:37 | 1 | 812.20 |
| 06/26/2026 15:37 | 5 | 812.10 |
| 06/26/2026 15:37 | 4 | 812.90 |
| 06/26/2026 15:37 | 4 | 812.90 |
| 06/26/2026 15:37 | 8 | 813.00 |
| 06/26/2026 15:37 | 4 | 813.00 |
| 06/26/2026 15:37 | 4 | 813.10 |
| 06/26/2026 15:37 | 4 | 813.20 |
| 06/26/2026 15:37 | 4 | 813.50 |
| 06/26/2026 15:37 | 2 | 813.50 |
| 06/26/2026 15:37 | 1 | 813.10 |
| 06/26/2026 15:37 | 3 | 813.10 |
| 06/26/2026 15:37 | 2 | 813.20 |
| 06/26/2026 15:37 | 1 | 813.20 |
| 06/26/2026 15:37 | 1 | 813.20 |
| 06/26/2026 15:37 | 1 | 813.20 |
| 06/26/2026 15:37 | 4 | 813.40 |
| 06/26/2026 15:36 | 1 | 813.20 |
| 06/26/2026 15:36 | 1 | 813.60 |
| 06/26/2026 15:36 | 6 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.50 |
| 06/26/2026 15:36 | 2 | 813.50 |
| 06/26/2026 15:36 | 4 | 813.50 |
| 06/26/2026 15:36 | 1 | 813.10 |
| 06/26/2026 15:36 | 1 | 813.30 |
| 06/26/2026 15:36 | 1 | 813.30 |
| 06/26/2026 15:36 | 1 | 813.30 |
| 06/26/2026 15:36 | 1 | 813.40 |
| 06/26/2026 15:36 | 1 | 813.40 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 3 | 813.50 |
| 06/26/2026 15:36 | 6 | 814.00 |
| 06/26/2026 15:36 | 2 | 814.10 |
| 06/26/2026 15:36 | 11 | 814.00 |
| 06/26/2026 15:36 | 1 | 814.00 |
| 06/26/2026 15:36 | 2 | 814.00 |
| 06/26/2026 15:36 | 24 | 814.00 |
| 06/26/2026 15:36 | 10 | 814.00 |
| 06/26/2026 15:36 | 30 | 814.00 |
| 06/26/2026 15:36 | 36 | 814.00 |
| 06/26/2026 15:36 | 5 | 813.90 |
| 06/26/2026 15:36 | 2 | 813.90 |
| 06/26/2026 15:36 | 10 | 813.90 |
| 06/26/2026 15:36 | 28 | 813.90 |
| 06/26/2026 15:36 | 35 | 813.90 |
| 06/26/2026 15:36 | 10 | 813.90 |
| 06/26/2026 15:36 | 10 | 813.90 |
| 06/26/2026 15:36 | 5 | 813.90 |
| 06/26/2026 15:36 | 5 | 814.00 |
| 06/26/2026 15:36 | 7 | 814.00 |
| 06/26/2026 15:36 | 5 | 814.10 |
| 06/26/2026 15:36 | 2 | 814.00 |
| 06/26/2026 15:36 | 7 | 814.00 |
| 06/26/2026 15:36 | 3 | 814.00 |
| 06/26/2026 15:36 | 6 | 813.70 |
| 06/26/2026 15:36 | 1 | 813.40 |
| 06/26/2026 15:36 | 2 | 813.40 |
| 06/26/2026 15:36 | 12 | 813.30 |
| 06/26/2026 15:36 | 5 | 813.30 |
| 06/26/2026 15:36 | 6 | 813.20 |
| 06/26/2026 15:36 | 5 | 813.10 |
| 06/26/2026 15:36 | 6 | 813.00 |
| 06/26/2026 15:36 | 9 | 813.00 |
| 06/26/2026 15:36 | 6 | 812.60 |
| 06/26/2026 15:36 | 6 | 812.60 |
| 06/26/2026 15:36 | 2 | 812.60 |
| 06/26/2026 15:36 | 6 | 812.60 |
| 06/26/2026 15:36 | 2 | 812.60 |
| 06/26/2026 15:36 | 4 | 812.90 |
| 06/26/2026 15:36 | 8 | 813.00 |
| 06/26/2026 15:36 | 5 | 813.10 |
| 06/26/2026 15:36 | 3 | 813.20 |
| 06/26/2026 15:36 | 3 | 813.20 |
| 06/26/2026 15:36 | 5 | 813.40 |
| 06/26/2026 15:36 | 13 | 813.50 |
| 06/26/2026 15:36 | 25 | 813.50 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 14 | 813.60 |
| 06/26/2026 15:36 | 6 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.60 |
| 06/26/2026 15:36 | 2 | 813.70 |
| 06/26/2026 15:36 | 15 | 813.70 |
| 06/26/2026 15:36 | 6 | 813.70 |
| 06/26/2026 15:36 | 8 | 814.00 |
| 06/26/2026 15:36 | 2 | 814.00 |
| 06/26/2026 15:36 | 22 | 814.00 |
| 06/26/2026 15:36 | 28 | 814.00 |
| 06/26/2026 15:36 | 100 | 814.00 |
| 06/26/2026 15:36 | 6 | 813.70 |
| 06/26/2026 15:36 | 2 | 813.90 |
| 06/26/2026 15:36 | 6 | 813.90 |
| 06/26/2026 15:36 | 6 | 813.50 |
| 06/26/2026 15:35 | 1 | 813.40 |
| 06/26/2026 15:35 | 1 | 813.40 |
| 06/26/2026 15:35 | 2 | 813.50 |
| 06/26/2026 15:35 | 4 | 813.50 |
| 06/26/2026 15:35 | 4 | 813.80 |
| 06/26/2026 15:35 | 6 | 813.80 |
| 06/26/2026 15:35 | 7 | 813.70 |
| 06/26/2026 15:35 | 4 | 813.30 |
| 06/26/2026 15:35 | 3 | 813.30 |
| 06/26/2026 15:35 | 4 | 813.50 |
| 06/26/2026 15:35 | 8 | 813.80 |
| 06/26/2026 15:35 | 2 | 813.90 |
| 06/26/2026 15:35 | 5 | 813.90 |
| 06/26/2026 15:35 | 6 | 813.90 |
| 06/26/2026 15:35 | 1 | 813.90 |
| 06/26/2026 15:35 | 27 | 813.50 |
| 06/26/2026 15:35 | 7 | 813.50 |
| 06/26/2026 15:35 | 10 | 813.50 |
| 06/26/2026 15:35 | 20 | 813.50 |
| 06/26/2026 15:35 | 36 | 813.50 |
| 06/26/2026 15:35 | 9 | 813.60 |
| 06/26/2026 15:35 | 6 | 813.40 |
| 06/26/2026 15:35 | 6 | 813.60 |
| 06/26/2026 15:35 | 2 | 813.60 |
| 06/26/2026 15:35 | 4 | 813.30 |
| 06/26/2026 15:35 | 6 | 813.40 |
| 06/26/2026 15:35 | 4 | 813.50 |
| 06/26/2026 15:35 | 1 | 813.40 |
| 06/26/2026 15:35 | 6 | 813.40 |
| 06/26/2026 15:35 | 2 | 812.80 |
| 06/26/2026 15:35 | 2 | 812.80 |
| 06/26/2026 15:35 | 1 | 813.00 |
| 06/26/2026 15:35 | 2 | 813.00 |
| 06/26/2026 15:35 | 6 | 813.10 |
| 06/26/2026 15:35 | 3 | 813.00 |
| 06/26/2026 15:35 | 11 | 813.00 |
| 06/26/2026 15:35 | 3 | 812.80 |
| 06/26/2026 15:35 | 3 | 812.80 |
| 06/26/2026 15:35 | 2 | 812.80 |
| 06/26/2026 15:34 | 1 | 812.60 |
| 06/26/2026 15:34 | 1 | 812.70 |
| 06/26/2026 15:34 | 1 | 812.70 |
| 06/26/2026 15:34 | 2 | 812.80 |
| 06/26/2026 15:34 | 6 | 813.30 |
| 06/26/2026 15:34 | 2 | 813.60 |
| 06/26/2026 15:34 | 2 | 813.60 |
| 06/26/2026 15:34 | 6 | 813.80 |
| 06/26/2026 15:34 | 2 | 813.50 |
| 06/26/2026 15:34 | 4 | 813.50 |
| 06/26/2026 15:34 | 10 | 814.00 |
| 06/26/2026 15:34 | 14 | 813.00 |
| 06/26/2026 15:34 | 6 | 812.80 |
| 06/26/2026 15:34 | 5 | 812.80 |
| 06/26/2026 15:34 | 6 | 812.55 |
| 06/26/2026 15:34 | 7 | 812.55 |
| 06/26/2026 15:34 | 5 | 812.40 |
| 06/26/2026 15:34 | 7 | 812.40 |
| 06/26/2026 15:34 | 1 | 812.40 |
| 06/26/2026 15:34 | 5 | 812.40 |
| 06/26/2026 15:34 | 10 | 812.40 |
| 06/26/2026 15:34 | 5 | 812.60 |
| 06/26/2026 15:34 | 5 | 812.60 |
| 06/26/2026 15:34 | 4 | 812.50 |
| 06/26/2026 15:33 | 1 | 812.40 |
| 06/26/2026 15:33 | 5 | 812.60 |
| 06/26/2026 15:33 | 2 | 812.60 |
| 06/26/2026 15:33 | 1 | 812.40 |
| 06/26/2026 15:33 | 2 | 812.50 |
| 06/26/2026 15:33 | 4 | 812.50 |
| 06/26/2026 15:33 | 1 | 812.50 |
| 06/26/2026 15:33 | 1 | 812.50 |
| 06/26/2026 15:33 | 2 | 812.60 |
| 06/26/2026 15:33 | 5 | 812.60 |
| 06/26/2026 15:33 | 1 | 812.70 |
| 06/26/2026 15:33 | 5 | 812.70 |
| 06/26/2026 15:33 | 2 | 812.80 |
| 06/26/2026 15:33 | 6 | 812.80 |
| 06/26/2026 15:33 | 2 | 812.80 |
| 06/26/2026 15:33 | 2 | 812.90 |
| 06/26/2026 15:33 | 4 | 813.10 |
| 06/26/2026 15:33 | 6 | 812.90 |
| 06/26/2026 15:33 | 2 | 813.00 |
| 06/26/2026 15:33 | 8 | 813.40 |
| 06/26/2026 15:33 | 5 | 813.50 |
| 06/26/2026 15:33 | 8 | 813.50 |
| 06/26/2026 15:33 | 2 | 813.50 |
| 06/26/2026 15:33 | 1 | 813.60 |
| 06/26/2026 15:33 | 1 | 813.60 |
| 06/26/2026 15:33 | 4 | 813.70 |
| 06/26/2026 15:33 | 11 | 813.70 |
| 06/26/2026 15:33 | 6 | 813.80 |
| 06/26/2026 15:33 | 4 | 813.70 |
| 06/26/2026 15:33 | 9 | 814.10 |
| 06/26/2026 15:33 | 2 | 814.10 |
| 06/26/2026 15:33 | 4 | 814.10 |
| 06/26/2026 15:33 | 6 | 814.00 |
| 06/26/2026 15:33 | 2 | 814.00 |
| 06/26/2026 15:33 | 2 | 813.90 |
| 06/26/2026 15:33 | 4 | 813.90 |
| 06/26/2026 15:33 | 2 | 813.80 |
| 06/26/2026 15:33 | 6 | 813.70 |
| 06/26/2026 15:33 | 6 | 813.90 |
| 06/26/2026 15:33 | 6 | 814.00 |
| 06/26/2026 15:33 | 2 | 814.10 |
| 06/26/2026 15:33 | 2 | 814.00 |
| 06/26/2026 15:33 | 1 | 814.00 |
| 06/26/2026 15:33 | 9 | 814.00 |
| 06/26/2026 15:33 | 12 | 814.00 |
| 06/26/2026 15:33 | 5 | 814.00 |
| 06/26/2026 15:33 | 4 | 813.90 |
| 06/26/2026 15:33 | 6 | 813.80 |
| 06/26/2026 15:33 | 6 | 813.80 |
| 06/26/2026 15:33 | 6 | 813.70 |
| 06/26/2026 15:33 | 4 | 813.30 |
| 06/26/2026 15:33 | 3 | 813.30 |
| 06/26/2026 15:33 | 9 | 813.20 |
| 06/26/2026 15:33 | 4 | 813.20 |
| 06/26/2026 15:33 | 2 | 813.50 |
| 06/26/2026 15:33 | 6 | 813.80 |
| 06/26/2026 15:33 | 10 | 813.50 |
| 06/26/2026 15:33 | 12 | 813.30 |
| 06/26/2026 15:33 | 4 | 813.30 |
| 06/26/2026 15:33 | 4 | 813.30 |
| 06/26/2026 15:33 | 1 | 813.20 |
| 06/26/2026 15:33 | 4 | 813.20 |
| 06/26/2026 15:33 | 4 | 813.20 |
| 06/26/2026 15:33 | 6 | 813.20 |
| 06/26/2026 15:33 | 3 | 813.00 |
| 06/26/2026 15:33 | 5 | 813.00 |
| 06/26/2026 15:33 | 1 | 812.80 |
| 06/26/2026 15:33 | 5 | 812.80 |
| 06/26/2026 15:33 | 7 | 812.70 |
| 06/26/2026 15:33 | 35 | 812.70 |
| 06/26/2026 15:33 | 37 | 812.70 |
| 06/26/2026 15:33 | 2 | 812.80 |
| 06/26/2026 15:33 | 35 | 812.80 |
| 06/26/2026 15:33 | 10 | 812.80 |
| 06/26/2026 15:33 | 10 | 812.80 |
| 06/26/2026 15:33 | 36 | 812.80 |
| 06/26/2026 15:33 | 28 | 812.80 |
| 06/26/2026 15:33 | 5 | 813.10 |
| 06/26/2026 15:33 | 5 | 813.10 |
| 06/26/2026 15:33 | 2 | 812.90 |
| 06/26/2026 15:33 | 4 | 812.90 |
| 06/26/2026 15:33 | 3 | 812.90 |
| 06/26/2026 15:33 | 1 | 812.90 |
| 06/26/2026 15:33 | 2 | 812.90 |
| 06/26/2026 15:32 | 1 | 812.70 |
| 06/26/2026 15:32 | 1 | 812.70 |
| 06/26/2026 15:32 | 3 | 813.00 |
| 06/26/2026 15:32 | 1 | 813.00 |
| 06/26/2026 15:32 | 1 | 813.00 |
| 06/26/2026 15:32 | 8 | 813.20 |
| 06/26/2026 15:32 | 6 | 813.00 |
| 06/26/2026 15:32 | 10 | 812.90 |
| 06/26/2026 15:32 | 3 | 812.90 |
| 06/26/2026 15:32 | 1 | 813.00 |
| 06/26/2026 15:32 | 1 | 812.80 |
| 06/26/2026 15:32 | 5 | 812.80 |
| 06/26/2026 15:32 | 2 | 812.70 |
| 06/26/2026 15:32 | 4 | 812.70 |
| 06/26/2026 15:32 | 3 | 812.60 |
| 06/26/2026 15:32 | 2 | 812.60 |
| 06/26/2026 15:32 | 3 | 812.40 |
| 06/26/2026 15:32 | 5 | 812.60 |
| 06/26/2026 15:32 | 5 | 812.60 |
| 06/26/2026 15:32 | 5 | 812.60 |
| 06/26/2026 15:32 | 6 | 812.70 |
| 06/26/2026 15:32 | 4 | 812.40 |
| 06/26/2026 15:32 | 1 | 812.60 |
| 06/26/2026 15:32 | 2 | 812.80 |
| 06/26/2026 15:32 | 4 | 812.70 |
| 06/26/2026 15:32 | 17 | 812.70 |
| 06/26/2026 15:32 | 6 | 812.60 |
| 06/26/2026 15:32 | 6 | 812.10 |
| 06/26/2026 15:32 | 4 | 812.30 |
| 06/26/2026 15:32 | 6 | 812.30 |
| 06/26/2026 15:32 | 3 | 812.30 |
| 06/26/2026 15:32 | 2 | 812.30 |
| 06/26/2026 15:32 | 3 | 812.00 |
| 06/26/2026 15:32 | 1 | 812.30 |
| 06/26/2026 15:32 | 5 | 811.80 |
| 06/26/2026 15:32 | 6 | 812.00 |
| 06/26/2026 15:32 | 5 | 812.00 |
| 06/26/2026 15:32 | 2 | 811.80 |
| 06/26/2026 15:32 | 4 | 811.90 |
| 06/26/2026 15:32 | 3 | 812.40 |
| 06/26/2026 15:32 | 2 | 812.40 |
| 06/26/2026 15:32 | 5 | 812.40 |
| 06/26/2026 15:32 | 12 | 812.30 |
| 06/26/2026 15:32 | 4 | 812.30 |
| 06/26/2026 15:32 | 4 | 812.30 |
| 06/26/2026 15:32 | 4 | 812.20 |
| 06/26/2026 15:32 | 5 | 812.20 |
| 06/26/2026 15:32 | 6 | 812.10 |
| 06/26/2026 15:32 | 8 | 812.10 |
| 06/26/2026 15:32 | 1 | 812.10 |
| 06/26/2026 15:32 | 4 | 812.10 |
| 06/26/2026 15:32 | 8 | 812.00 |
| 06/26/2026 15:32 | 10 | 811.80 |
| 06/26/2026 15:32 | 5 | 812.00 |
| 06/26/2026 15:32 | 4 | 812.00 |
| 06/26/2026 15:32 | 3 | 811.90 |
| 06/26/2026 15:32 | 4 | 811.90 |
| 06/26/2026 15:32 | 9 | 812.00 |
| 06/26/2026 15:32 | 4 | 812.00 |
| 06/26/2026 15:32 | 10 | 812.00 |
| 06/26/2026 15:32 | 7 | 812.00 |
| 06/26/2026 15:32 | 4 | 812.30 |
| 06/26/2026 15:32 | 1 | 812.30 |
| 06/26/2026 15:32 | 1 | 812.30 |
| 06/26/2026 15:31 | 1 | 812.10 |
| 06/26/2026 15:31 | 1 | 812.10 |
| 06/26/2026 15:31 | 1 | 812.10 |
| 06/26/2026 15:31 | 1 | 812.10 |
| 06/26/2026 15:31 | 2 | 812.20 |
| 06/26/2026 15:31 | 20 | 812.20 |
| 06/26/2026 15:31 | 4 | 812.30 |
| 06/26/2026 15:31 | 6 | 812.30 |
| 06/26/2026 15:31 | 10 | 812.30 |
| 06/26/2026 15:31 | 20 | 812.30 |
| 06/26/2026 15:31 | 10 | 812.30 |
| 06/26/2026 15:31 | 28 | 812.30 |
| 06/26/2026 15:31 | 5 | 812.50 |
| 06/26/2026 15:31 | 6 | 812.30 |
| 06/26/2026 15:31 | 1 | 812.30 |
| 06/26/2026 15:31 | 4 | 812.10 |
| 06/26/2026 15:31 | 2 | 812.10 |
| 06/26/2026 15:31 | 2 | 812.00 |
| 06/26/2026 15:31 | 1 | 812.00 |
| 06/26/2026 15:31 | 5 | 812.00 |
| 06/26/2026 15:31 | 11 | 812.30 |
| 06/26/2026 15:31 | 10 | 812.00 |
| 06/26/2026 15:31 | 6 | 811.90 |
| 06/26/2026 15:31 | 5 | 811.80 |
| 06/26/2026 15:31 | 5 | 811.70 |
| 06/26/2026 15:31 | 4 | 811.70 |
| 06/26/2026 15:31 | 2 | 811.40 |
| 06/26/2026 15:31 | 6 | 811.40 |
| 06/26/2026 15:31 | 8 | 811.70 |
| 06/26/2026 15:31 | 4 | 811.40 |
| 06/26/2026 15:31 | 10 | 811.30 |
| 06/26/2026 15:31 | 6 | 811.30 |
| 06/26/2026 15:31 | 4 | 811.30 |
| 06/26/2026 15:31 | 4 | 811.40 |
| 06/26/2026 15:31 | 3 | 811.50 |
| 06/26/2026 15:31 | 2 | 811.50 |
| 06/26/2026 15:31 | 6 | 811.60 |
| 06/26/2026 15:31 | 10 | 811.70 |
| 06/26/2026 15:31 | 10 | 811.70 |
| 06/26/2026 15:31 | 20 | 811.70 |
| 06/26/2026 15:31 | 6 | 811.70 |
| 06/26/2026 15:31 | 3 | 811.70 |
| 06/26/2026 15:31 | 6 | 811.60 |
| 06/26/2026 15:31 | 3 | 811.50 |
| 06/26/2026 15:31 | 3 | 811.40 |
| 06/26/2026 15:31 | 5 | 811.30 |
| 06/26/2026 15:31 | 2 | 811.30 |
| 06/26/2026 15:31 | 2 | 811.30 |
| 06/26/2026 15:31 | 3 | 811.50 |
| 06/26/2026 15:31 | 6 | 811.50 |
| 06/26/2026 15:31 | 7 | 812.00 |
| 06/26/2026 15:31 | 10 | 812.00 |
| 06/26/2026 15:31 | 10 | 812.00 |
| 06/26/2026 15:31 | 10 | 812.00 |
| 06/26/2026 15:31 | 3 | 811.90 |
| 06/26/2026 15:31 | 10 | 811.90 |
| 06/26/2026 15:31 | 3 | 811.70 |
| 06/26/2026 15:31 | 3 | 811.50 |
| 06/26/2026 15:31 | 6 | 811.50 |
| 06/26/2026 15:31 | 2 | 811.50 |
| 06/26/2026 15:31 | 6 | 811.60 |
| 06/26/2026 15:31 | 3 | 811.60 |
| 06/26/2026 15:31 | 3 | 811.50 |
| 06/26/2026 15:31 | 2 | 811.40 |
| 06/26/2026 15:31 | 3 | 811.40 |
| 06/26/2026 15:31 | 3 | 811.10 |
| 06/26/2026 15:31 | 3 | 811.40 |
| 06/26/2026 15:31 | 3 | 811.30 |
| 06/26/2026 15:31 | 6 | 811.30 |
| 06/26/2026 15:31 | 4 | 811.60 |
| 06/26/2026 15:31 | 6 | 811.60 |
| 06/26/2026 15:31 | 6 | 811.30 |
| 06/26/2026 15:31 | 4 | 811.40 |
| 06/26/2026 15:31 | 6 | 811.30 |
| 06/26/2026 15:31 | 6 | 810.80 |
| 06/26/2026 15:31 | 6 | 810.30 |
| 06/26/2026 15:31 | 6 | 810.30 |
| 06/26/2026 15:31 | 3 | 810.20 |
| 06/26/2026 15:30 | 1 | 810.10 |
| 06/26/2026 15:30 | 6 | 810.50 |
| 06/26/2026 15:30 | 4 | 810.50 |
| 06/26/2026 15:30 | 1 | 810.10 |
| 06/26/2026 15:30 | 1 | 810.10 |
| 06/26/2026 15:30 | 1 | 810.10 |
| 06/26/2026 15:30 | 1 | 810.20 |
| 06/26/2026 15:30 | 1 | 810.30 |
| 06/26/2026 15:30 | 11 | 810.40 |
| 06/26/2026 15:30 | 6 | 810.30 |
| 06/26/2026 15:30 | 2 | 810.10 |
| 06/26/2026 15:30 | 6 | 810.10 |
| 06/26/2026 15:30 | 8 | 810.10 |
| 06/26/2026 15:30 | 15 | 810.00 |
| 06/26/2026 15:30 | 6 | 810.30 |
| 06/26/2026 15:30 | 4 | 810.00 |
| 06/26/2026 15:30 | 1 | 810.00 |
| 06/26/2026 15:30 | 10 | 810.00 |
| 06/26/2026 15:30 | 9 | 810.00 |
| 06/26/2026 15:30 | 6 | 810.10 |
| 06/26/2026 15:30 | 1 | 810.30 |
| 06/26/2026 15:30 | 5 | 810.40 |
| 06/26/2026 15:30 | 7 | 810.10 |
| 06/26/2026 15:30 | 1 | 810.10 |
| 06/26/2026 15:30 | 8 | 810.00 |
| 06/26/2026 15:30 | 1 | 809.50 |
| 06/26/2026 15:30 | 4 | 809.50 |
| 06/26/2026 15:30 | 6 | 809.40 |
| 06/26/2026 15:30 | 6 | 809.40 |
| 06/26/2026 15:30 | 1 | 809.40 |
| 06/26/2026 15:30 | 5 | 809.40 |
| 06/26/2026 15:30 | 1 | 809.40 |
| 06/26/2026 15:30 | 4 | 809.40 |
| 06/26/2026 15:30 | 6 | 809.40 |
| 06/26/2026 15:30 | 5 | 809.30 |
| 06/26/2026 15:30 | 6 | 809.10 |
| 06/26/2026 15:30 | 1 | 809.10 |
| 06/26/2026 15:30 | 5 | 809.10 |
| 06/26/2026 15:30 | 4 | 809.10 |
| 06/26/2026 15:30 | 5 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 5 | 808.10 |
| 06/26/2026 15:30 | 12 | 808.10 |
| 06/26/2026 15:30 | 5 | 808.10 |
| 06/26/2026 15:30 | 6 | 808.10 |
| 06/26/2026 15:30 | 1 | 808.20 |
| 06/26/2026 15:30 | 5 | 808.20 |
| 06/26/2026 15:30 | 5 | 808.50 |
| 06/26/2026 15:30 | 3 | 808.20 |
| 06/26/2026 15:30 | 3 | 808.20 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 5 | 808.40 |
| 06/26/2026 15:30 | 2 | 808.20 |
| 06/26/2026 15:30 | 5 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.40 |
| 06/26/2026 15:30 | 4 | 808.40 |
| 06/26/2026 15:30 | 4 | 808.60 |
| 06/26/2026 15:30 | 3 | 808.60 |
| 06/26/2026 15:30 | 10 | 808.30 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 1 | 808.40 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 4 | 808.60 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 7 | 808.50 |
| 06/26/2026 15:30 | 3 | 808.60 |
| 06/26/2026 15:30 | 4 | 808.60 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 3 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 4 | 808.50 |
| 06/26/2026 15:30 | 3 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.40 |
| 06/26/2026 15:30 | 4 | 808.40 |
| 06/26/2026 15:30 | 4 | 808.60 |
| 06/26/2026 15:30 | 3 | 808.60 |
| 06/26/2026 15:30 | 4 | 808.60 |
| 06/26/2026 15:30 | 6 | 808.60 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 5 | 808.50 |
| 06/26/2026 15:30 | 2 | 808.50 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 21 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.20 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 3 | 808.50 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 4 | 808.30 |
| 06/26/2026 15:30 | 3 | 808.30 |
| 06/26/2026 15:30 | 2 | 808.30 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 1 | 808.30 |
| 06/26/2026 15:30 | 3 | 808.30 |
| 06/26/2026 15:30 | 4 | 808.30 |
| 06/26/2026 15:30 | 4 | 808.40 |
| 06/26/2026 15:30 | 6 | 808.30 |
| 06/26/2026 15:30 | 3 | 808.50 |
| 06/26/2026 15:30 | 6 | 808.50 |
| 06/26/2026 15:30 | 5 | 808.30 |
| 06/26/2026 15:30 | 6 | 808.70 |
| 06/26/2026 15:30 | 5 | 808.70 |
| 06/26/2026 15:30 | 10 | 808.80 |
| 06/26/2026 15:30 | 1 | 808.80 |
| 06/26/2026 15:30 | 8 | 808.80 |
| 06/26/2026 15:30 | 3 | 808.80 |
| 06/26/2026 15:30 | 12 | 808.90 |
| 06/26/2026 15:30 | 2 | 808.90 |
| 06/26/2026 15:30 | 2 | 809.00 |
| 06/26/2026 15:29 | 1 | 809.00 |
| 06/26/2026 15:29 | 1 | 809.00 |
| 06/26/2026 15:29 | 1 | 809.00 |
| 06/26/2026 15:29 | 1 | 809.10 |
| 06/26/2026 15:29 | 7 | 809.10 |
| 06/26/2026 15:29 | 1 | 809.00 |
| 06/26/2026 15:29 | 1 | 809.10 |
| 06/26/2026 15:29 | 5 | 809.40 |
| 06/26/2026 15:29 | 3 | 809.40 |
| 06/26/2026 15:29 | 3 | 809.40 |
| 06/26/2026 15:29 | 7 | 809.30 |
| 06/26/2026 15:29 | 151 | 809.10 |
| 06/26/2026 15:29 | 125 | 809.10 |
| 06/26/2026 15:29 | 3 | 809.30 |
| 06/26/2026 15:29 | 2 | 809.40 |
| 06/26/2026 15:29 | 1 | 809.40 |
| 06/26/2026 15:29 | 1 | 809.40 |
| 06/26/2026 15:29 | 7 | 809.40 |
| 06/26/2026 15:28 | 1 | 809.50 |
| 06/26/2026 15:28 | 2 | 809.60 |
| 06/26/2026 15:28 | 5 | 809.60 |
| 06/26/2026 15:28 | 6 | 809.50 |
| 06/26/2026 15:28 | 2 | 809.50 |
| 06/26/2026 15:28 | 6 | 809.50 |
| 06/26/2026 15:28 | 4 | 809.50 |
| 06/26/2026 15:28 | 6 | 809.50 |
| 06/26/2026 15:28 | 6 | 809.50 |
| 06/26/2026 15:27 | 1 | 809.50 |
| 06/26/2026 15:27 | 4 | 809.40 |
| 06/26/2026 15:27 | 1 | 809.30 |
| 06/26/2026 15:27 | 2 | 809.30 |
| 06/26/2026 15:27 | 6 | 809.30 |
| 06/26/2026 15:27 | 1 | 809.30 |
| 06/26/2026 15:27 | 3 | 809.00 |
| 06/26/2026 15:27 | 5 | 809.10 |
| 06/26/2026 15:27 | 2 | 809.10 |
| 06/26/2026 15:27 | 1 | 809.10 |
| 06/26/2026 15:26 | 6 | 809.50 |
| 06/26/2026 15:26 | 7 | 809.80 |
| 06/26/2026 15:26 | 5 | 809.80 |
| 06/26/2026 15:26 | 3 | 809.80 |
| 06/26/2026 15:26 | 10 | 809.80 |
| 06/26/2026 15:26 | 25 | 809.70 |
| 06/26/2026 15:26 | 7 | 809.80 |
| 06/26/2026 15:26 | 1 | 809.80 |
| 06/26/2026 15:26 | 1 | 809.80 |
| 06/26/2026 15:26 | 2 | 809.90 |
| 06/26/2026 15:26 | 6 | 809.90 |
| 06/26/2026 15:26 | 2 | 810.10 |
| 06/26/2026 15:26 | 6 | 810.10 |
| 06/26/2026 15:26 | 1 | 810.10 |
| 06/26/2026 15:26 | 2 | 810.10 |
| 06/26/2026 15:26 | 7 | 809.80 |
| 06/26/2026 15:26 | 1 | 809.90 |
| 06/26/2026 15:26 | 3 | 809.90 |
| 06/26/2026 15:26 | 3 | 809.90 |
| 06/26/2026 15:26 | 3 | 809.90 |
| 06/26/2026 15:25 | 5 | 809.70 |
| 06/26/2026 15:25 | 6 | 809.90 |
| 06/26/2026 15:25 | 4 | 809.90 |
| 06/26/2026 15:25 | 1 | 809.90 |
| 06/26/2026 15:25 | 6 | 810.00 |
| 06/26/2026 15:25 | 4 | 809.90 |
| 06/26/2026 15:25 | 1 | 809.90 |
| 06/26/2026 15:25 | 1 | 809.90 |
| 06/26/2026 15:25 | 3 | 809.80 |
| 06/26/2026 15:25 | 3 | 809.70 |
| 06/26/2026 15:25 | 1 | 809.70 |
| 06/26/2026 15:25 | 3 | 809.60 |
| 06/26/2026 15:25 | 3 | 809.50 |
| 06/26/2026 15:25 | 8 | 809.50 |
| 06/26/2026 15:25 | 3 | 809.50 |
| 06/26/2026 15:25 | 3 | 809.50 |
| 06/26/2026 15:25 | 5 | 809.50 |
| 06/26/2026 15:25 | 1 | 809.50 |
| 06/26/2026 15:25 | 3 | 809.80 |
| 06/26/2026 15:25 | 15 | 809.60 |
| 06/26/2026 15:25 | 7 | 809.70 |
| 06/26/2026 15:24 | 5 | 809.90 |
| 06/26/2026 15:24 | 6 | 809.90 |
| 06/26/2026 15:24 | 9 | 809.80 |
| 06/26/2026 15:24 | 8 | 809.70 |
| 06/26/2026 15:24 | 2 | 809.80 |
| 06/26/2026 15:24 | 5 | 809.80 |
| 06/26/2026 15:24 | 9 | 810.10 |
| 06/26/2026 15:24 | 6 | 810.10 |
| 06/26/2026 15:24 | 6 | 809.90 |
| 06/26/2026 15:24 | 3 | 809.90 |
| 06/26/2026 15:23 | 2 | 809.90 |
| 06/26/2026 15:22 | 8 | 809.20 |
| 06/26/2026 15:22 | 5 | 809.50 |
| 06/26/2026 15:22 | 6 | 809.40 |
| 06/26/2026 15:22 | 6 | 809.70 |
| 06/26/2026 15:22 | 3 | 809.90 |
| 06/26/2026 15:22 | 6 | 809.90 |
| 06/26/2026 15:22 | 8 | 809.60 |
| 06/26/2026 15:22 | 10 | 809.70 |
| 06/26/2026 15:22 | 2 | 809.70 |
| 06/26/2026 15:21 | 6 | 809.70 |
| 06/26/2026 15:21 | 2 | 809.70 |
| 06/26/2026 15:21 | 2 | 809.80 |
| 06/26/2026 15:21 | 5 | 809.80 |
| 06/26/2026 15:21 | 2 | 810.00 |
| 06/26/2026 15:21 | 1 | 810.00 |
| 06/26/2026 15:21 | 2 | 809.90 |
| 06/26/2026 15:21 | 6 | 809.90 |
| 06/26/2026 15:21 | 6 | 809.90 |
| 06/26/2026 15:21 | 3 | 809.60 |
| 06/26/2026 15:21 | 5 | 809.60 |
| 06/26/2026 15:21 | 7 | 809.50 |
| 06/26/2026 15:21 | 8 | 809.50 |
| 06/26/2026 15:20 | 1 | 809.70 |
| 06/26/2026 15:20 | 6 | 809.70 |
| 06/26/2026 15:20 | 8 | 809.90 |
| 06/26/2026 15:20 | 6 | 809.90 |
| 06/26/2026 15:20 | 5 | 809.80 |
| 06/26/2026 15:20 | 2 | 809.80 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 2 | 810.10 |
| 06/26/2026 15:20 | 2 | 810.10 |
| 06/26/2026 15:20 | 2 | 810.10 |
| 06/26/2026 15:20 | 2 | 810.20 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 2 | 810.10 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 5 | 809.90 |
| 06/26/2026 15:20 | 1 | 809.90 |
| 06/26/2026 15:20 | 2 | 810.00 |
| 06/26/2026 15:20 | 2 | 809.60 |
| 06/26/2026 15:20 | 2 | 809.60 |
| 06/26/2026 15:20 | 4 | 809.30 |
| 06/26/2026 15:20 | 1 | 809.30 |
| 06/26/2026 15:20 | 6 | 808.80 |
| 06/26/2026 15:20 | 1 | 808.80 |
| 06/26/2026 15:20 | 2 | 808.90 |
| 06/26/2026 15:20 | 11 | 808.90 |
| 06/26/2026 15:20 | 2 | 808.60 |
| 06/26/2026 15:19 | 12 | 808.30 |
| 06/26/2026 15:19 | 3 | 808.10 |
| 06/26/2026 15:19 | 1 | 808.10 |
| 06/26/2026 15:19 | 5 | 808.10 |
| 06/26/2026 15:19 | 2 | 808.00 |
| 06/26/2026 15:19 | 5 | 807.80 |
| 06/26/2026 15:19 | 6 | 808.10 |
| 06/26/2026 15:19 | 3 | 807.80 |
| 06/26/2026 15:19 | 3 | 807.80 |
| 06/26/2026 15:19 | 3 | 808.00 |
| 06/26/2026 15:19 | 8 | 808.00 |
| 06/26/2026 15:19 | 10 | 808.00 |
| 06/26/2026 15:19 | 1 | 807.80 |
| 06/26/2026 15:19 | 1 | 808.00 |
| 06/26/2026 15:19 | 7 | 808.00 |
| 06/26/2026 15:19 | 4 | 808.00 |
| 06/26/2026 15:19 | 10 | 808.00 |
| 06/26/2026 15:19 | 6 | 807.80 |
| 06/26/2026 15:18 | 3 | 807.50 |
| 06/26/2026 15:18 | 6 | 807.60 |
| 06/26/2026 15:18 | 6 | 807.80 |
| 06/26/2026 15:18 | 11 | 807.80 |
| 06/26/2026 15:18 | 6 | 807.70 |
| 06/26/2026 15:18 | 6 | 807.70 |
| 06/26/2026 15:18 | 5 | 807.60 |
| 06/26/2026 15:18 | 2 | 807.50 |
| 06/26/2026 15:18 | 2 | 807.70 |
| 06/26/2026 15:18 | 4 | 807.70 |
| 06/26/2026 15:18 | 5 | 807.50 |
| 06/26/2026 15:18 | 5 | 807.50 |
| 06/26/2026 15:18 | 5 | 807.80 |
| 06/26/2026 15:18 | 5 | 807.60 |
| 06/26/2026 15:18 | 7 | 807.70 |
| 06/26/2026 15:18 | 4 | 807.80 |
| 06/26/2026 15:18 | 6 | 807.80 |
| 06/26/2026 15:18 | 4 | 807.80 |
| 06/26/2026 15:18 | 4 | 807.80 |
| 06/26/2026 15:18 | 2 | 807.80 |
| 06/26/2026 15:18 | 2 | 808.00 |
| 06/26/2026 15:18 | 2 | 808.20 |
| 06/26/2026 15:18 | 1 | 808.20 |
| 06/26/2026 15:18 | 3 | 808.20 |
| 06/26/2026 15:18 | 2 | 808.00 |
| 06/26/2026 15:18 | 1 | 808.00 |
| 06/26/2026 15:18 | 1 | 808.00 |
| 06/26/2026 15:18 | 1 | 808.00 |
| 06/26/2026 15:18 | 17 | 808.00 |
| 06/26/2026 15:18 | 12 | 808.00 |
| 06/26/2026 15:18 | 10 | 808.00 |
| 06/26/2026 15:18 | 1 | 808.00 |
| 06/26/2026 15:18 | 20 | 808.00 |
| 06/26/2026 15:18 | 2 | 808.00 |
| 06/26/2026 15:18 | 20 | 808.00 |
| 06/26/2026 15:18 | 8 | 808.20 |
| 06/26/2026 15:18 | 6 | 808.30 |
| 06/26/2026 15:18 | 8 | 808.30 |
| 06/26/2026 15:18 | 10 | 808.20 |
| 06/26/2026 15:18 | 6 | 808.70 |
| 06/26/2026 15:18 | 3 | 808.70 |
| 06/26/2026 15:18 | 12 | 808.50 |
| 06/26/2026 15:18 | 2 | 808.50 |
| 06/26/2026 15:18 | 1 | 808.50 |
| 06/26/2026 15:18 | 9 | 808.60 |
| 06/26/2026 15:18 | 1 | 808.60 |
| 06/26/2026 15:18 | 1 | 808.80 |
| 06/26/2026 15:18 | 2 | 808.80 |
| 06/26/2026 15:18 | 2 | 808.80 |
| 06/26/2026 15:18 | 6 | 809.10 |
| 06/26/2026 15:18 | 7 | 809.10 |
| 06/26/2026 15:18 | 46 | 808.90 |
| 06/26/2026 15:18 | 3 | 809.00 |
| 06/26/2026 15:18 | 3 | 809.00 |
| 06/26/2026 15:18 | 4 | 809.00 |
| 06/26/2026 15:18 | 2 | 809.00 |
| 06/26/2026 15:18 | 2 | 809.00 |
| 06/26/2026 15:18 | 2 | 809.00 |
| 06/26/2026 15:18 | 7 | 809.10 |
| 06/26/2026 15:18 | 4 | 808.90 |
| 06/26/2026 15:18 | 1 | 809.00 |
| 06/26/2026 15:18 | 1 | 809.00 |
| 06/26/2026 15:18 | 2 | 809.00 |
| 06/26/2026 15:18 | 1 | 809.00 |
| 06/26/2026 15:18 | 126 | 809.00 |
| 06/26/2026 15:18 | 2 | 809.00 |
| 06/26/2026 15:18 | 1 | 809.00 |
| 06/26/2026 15:18 | 6 | 809.20 |
| 06/26/2026 15:18 | 8 | 809.40 |
| 06/26/2026 15:18 | 6 | 809.40 |
| 06/26/2026 15:18 | 6 | 809.40 |
| 06/26/2026 15:18 | 1 | 809.20 |
| 06/26/2026 15:18 | 6 | 809.30 |
| 06/26/2026 15:18 | 2 | 809.30 |
| 06/26/2026 15:18 | 1 | 809.30 |
| 06/26/2026 15:18 | 1 | 809.40 |
| 06/26/2026 15:18 | 4 | 809.40 |
| 06/26/2026 15:18 | 1 | 809.40 |
| 06/26/2026 15:17 | 1 | 809.40 |
| 06/26/2026 15:17 | 3 | 809.40 |
| 06/26/2026 15:17 | 24 | 809.50 |
| 06/26/2026 15:17 | 6 | 809.60 |
| 06/26/2026 15:17 | 28 | 809.50 |
| 06/26/2026 15:17 | 17 | 809.60 |
| 06/26/2026 15:17 | 7 | 809.60 |
| 06/26/2026 15:17 | 3 | 809.60 |
| 06/26/2026 15:17 | 7 | 809.60 |
| 06/26/2026 15:17 | 1 | 809.70 |
| 06/26/2026 15:17 | 33 | 809.70 |
| 06/26/2026 15:17 | 10 | 810.10 |
| 06/26/2026 15:17 | 12 | 809.80 |
| 06/26/2026 15:17 | 1 | 809.80 |
| 06/26/2026 15:17 | 6 | 809.80 |
| 06/26/2026 15:17 | 3 | 809.80 |
| 06/26/2026 15:17 | 10 | 810.00 |
| 06/26/2026 15:17 | 2 | 810.00 |
| 06/26/2026 15:17 | 6 | 810.00 |
| 06/26/2026 15:17 | 2 | 809.70 |
| 06/26/2026 15:17 | 4 | 809.70 |
| 06/26/2026 15:16 | 2 | 809.60 |
| 06/26/2026 15:16 | 6 | 809.60 |
| 06/26/2026 15:16 | 6 | 809.60 |
| 06/26/2026 15:16 | 8 | 809.60 |
| 06/26/2026 15:15 | 1 | 809.90 |
| 06/26/2026 15:15 | 6 | 809.70 |
| 06/26/2026 15:14 | 2 | 809.90 |
| 06/26/2026 15:14 | 5 | 809.80 |
| 06/26/2026 15:14 | 1 | 809.80 |
| 06/26/2026 15:14 | 1 | 809.50 |
| 06/26/2026 15:14 | 5 | 809.65 |
| 06/26/2026 15:14 | 3 | 809.70 |
| 06/26/2026 15:14 | 7 | 809.70 |
| 06/26/2026 15:14 | 3 | 809.70 |
| 06/26/2026 15:14 | 1 | 809.70 |
| 06/26/2026 15:14 | 9 | 809.70 |
| 06/26/2026 15:14 | 1 | 809.70 |
| 06/26/2026 15:14 | 1 | 809.70 |
| 06/26/2026 15:14 | 2 | 809.90 |
| 06/26/2026 15:13 | 4 | 809.90 |
| 06/26/2026 15:13 | 2 | 809.90 |
| 06/26/2026 15:13 | 2 | 809.90 |
| 06/26/2026 15:13 | 9 | 810.10 |
| 06/26/2026 15:13 | 6 | 810.10 |
| 06/26/2026 15:13 | 2 | 810.10 |
| 06/26/2026 15:13 | 9 | 810.00 |
| 06/26/2026 15:13 | 1 | 809.70 |
| 06/26/2026 15:13 | 2 | 809.70 |
| 06/26/2026 15:13 | 1 | 809.70 |
| 06/26/2026 15:13 | 1 | 809.70 |
| 06/26/2026 15:13 | 2 | 809.60 |
| 06/26/2026 15:13 | 6 | 809.60 |
| 06/26/2026 15:13 | 3 | 809.60 |
| 06/26/2026 15:13 | 2 | 809.40 |
| 06/26/2026 15:13 | 4 | 809.50 |
| 06/26/2026 15:13 | 2 | 809.50 |
| 06/26/2026 15:13 | 2 | 809.50 |
| 06/26/2026 15:13 | 1 | 809.60 |
| 06/26/2026 15:13 | 1 | 809.60 |
| 06/26/2026 15:12 | 6 | 809.40 |
| 06/26/2026 15:12 | 1 | 809.50 |
| 06/26/2026 15:12 | 1 | 809.50 |
| 06/26/2026 15:12 | 1 | 809.50 |
| 06/26/2026 15:12 | 3 | 809.50 |
| 06/26/2026 15:12 | 1 | 809.50 |
| 06/26/2026 15:12 | 1 | 809.50 |
| 06/26/2026 15:12 | 2 | 809.60 |
| 06/26/2026 15:12 | 2 | 809.60 |
| 06/26/2026 15:12 | 1 | 809.60 |
| 06/26/2026 15:11 | 6 | 809.80 |
| 06/26/2026 15:11 | 9 | 810.00 |
| 06/26/2026 15:11 | 3 | 809.80 |
| 06/26/2026 15:11 | 1 | 809.50 |
| 06/26/2026 15:11 | 4 | 809.60 |
| 06/26/2026 15:10 | 1 | 809.90 |
| 06/26/2026 15:10 | 4 | 809.30 |
| 06/26/2026 15:10 | 1 | 809.50 |
| 06/26/2026 15:10 | 1 | 809.50 |
| 06/26/2026 15:10 | 2 | 809.50 |
| 06/26/2026 15:10 | 2 | 809.50 |
| 06/26/2026 15:10 | 9 | 809.70 |
| 06/26/2026 15:10 | 5 | 809.70 |
| 06/26/2026 15:10 | 2 | 809.30 |
| 06/26/2026 15:10 | 4 | 809.30 |
| 06/26/2026 15:10 | 7 | 809.50 |
| 06/26/2026 15:10 | 9 | 809.50 |
| 06/26/2026 15:10 | 4 | 809.20 |
| 06/26/2026 15:10 | 1 | 809.50 |
| 06/26/2026 15:10 | 7 | 809.50 |
| 06/26/2026 15:10 | 1 | 809.10 |
| 06/26/2026 15:10 | 1 | 809.20 |
| 06/26/2026 15:10 | 1 | 809.40 |
| 06/26/2026 15:10 | 3 | 809.40 |
| 06/26/2026 15:10 | 6 | 809.40 |
| 06/26/2026 15:10 | 1 | 809.30 |
| 06/26/2026 15:09 | 5 | 809.40 |
| 06/26/2026 15:09 | 2 | 809.40 |
| 06/26/2026 15:09 | 10 | 809.50 |
| 06/26/2026 15:09 | 4 | 809.50 |
| 06/26/2026 15:09 | 11 | 809.40 |
| 06/26/2026 15:09 | 6 | 809.40 |
| 06/26/2026 15:09 | 5 | 809.20 |
| 06/26/2026 15:09 | 1 | 809.30 |
| 06/26/2026 15:09 | 1 | 809.30 |
| 06/26/2026 15:09 | 1 | 809.30 |
| 06/26/2026 15:09 | 1 | 809.30 |
| 06/26/2026 15:09 | 4 | 809.30 |
| 06/26/2026 15:09 | 2 | 809.40 |
| 06/26/2026 15:09 | 6 | 809.40 |
| 06/26/2026 15:09 | 8 | 809.40 |
| 06/26/2026 15:09 | 3 | 809.40 |
| 06/26/2026 15:09 | 2 | 809.40 |
| 06/26/2026 15:09 | 8 | 809.40 |
| 06/26/2026 15:09 | 1 | 809.40 |
| 06/26/2026 15:09 | 2 | 809.50 |
| 06/26/2026 15:09 | 7 | 809.50 |
| 06/26/2026 15:09 | 2 | 809.50 |
| 06/26/2026 15:09 | 5 | 809.50 |
| 06/26/2026 15:08 | 15 | 809.50 |
| 06/26/2026 15:08 | 3 | 809.70 |
| 06/26/2026 15:07 | 5 | 809.60 |
| 06/26/2026 15:07 | 1 | 809.60 |
| 06/26/2026 15:07 | 1 | 809.60 |
| 06/26/2026 15:07 | 1 | 810.00 |
| 06/26/2026 15:07 | 9 | 810.00 |
| 06/26/2026 15:07 | 3 | 810.00 |
| 06/26/2026 15:07 | 12 | 810.00 |
| 06/26/2026 15:07 | 1 | 810.00 |
| 06/26/2026 15:07 | 1 | 810.20 |
| 06/26/2026 15:07 | 2 | 810.30 |
| 06/26/2026 15:07 | 8 | 810.30 |
| 06/26/2026 15:07 | 10 | 810.30 |
| 06/26/2026 15:07 | 5 | 810.30 |
| 06/26/2026 15:07 | 8 | 810.40 |
| 06/26/2026 15:07 | 8 | 810.40 |
| 06/26/2026 15:07 | 6 | 810.60 |
| 06/26/2026 15:07 | 2 | 810.60 |
| 06/26/2026 15:06 | 6 | 810.70 |
| 06/26/2026 15:06 | 1 | 810.70 |
| 06/26/2026 15:06 | 1 | 810.70 |
| 06/26/2026 15:06 | 5 | 810.70 |
| 06/26/2026 15:06 | 9 | 810.80 |
| 06/26/2026 15:06 | 12 | 810.70 |
| 06/26/2026 15:06 | 10 | 810.70 |
| 06/26/2026 15:05 | 6 | 810.70 |
| 06/26/2026 15:05 | 6 | 810.70 |
| 06/26/2026 15:05 | 9 | 810.50 |
| 06/26/2026 15:05 | 6 | 810.50 |
| 06/26/2026 15:05 | 2 | 810.90 |
| 06/26/2026 15:05 | 2 | 810.90 |
| 06/26/2026 15:05 | 9 | 810.90 |
| 06/26/2026 15:05 | 6 | 810.90 |
| 06/26/2026 15:05 | 2 | 811.10 |
| 06/26/2026 15:05 | 6 | 811.10 |
| 06/26/2026 15:05 | 1 | 811.10 |
| 06/26/2026 15:05 | 4 | 810.60 |
| 06/26/2026 15:05 | 7 | 810.60 |
| 06/26/2026 15:05 | 1 | 810.60 |
| 06/26/2026 15:05 | 6 | 810.50 |
| 06/26/2026 15:05 | 1 | 810.30 |
| 06/26/2026 15:04 | 1 | 810.30 |
| 06/26/2026 15:04 | 1 | 810.30 |
| 06/26/2026 15:04 | 4 | 810.40 |
| 06/26/2026 15:04 | 2 | 810.40 |
| 06/26/2026 15:04 | 5 | 810.60 |
| 06/26/2026 15:04 | 6 | 810.50 |
| 06/26/2026 15:04 | 4 | 810.60 |
| 06/26/2026 15:04 | 10 | 810.70 |
| 06/26/2026 15:04 | 10 | 810.40 |
| 06/26/2026 15:04 | 6 | 810.40 |
| 06/26/2026 15:03 | 9 | 810.50 |
| 06/26/2026 15:03 | 6 | 810.50 |
| 06/26/2026 15:03 | 8 | 810.30 |
| 06/26/2026 15:03 | 1 | 810.30 |
| 06/26/2026 15:03 | 5 | 810.30 |
| 06/26/2026 15:02 | 1 | 810.20 |
| 06/26/2026 15:02 | 13 | 810.20 |
| 06/26/2026 15:02 | 9 | 810.20 |
| 06/26/2026 15:02 | 6 | 810.30 |
| 06/26/2026 15:02 | 3 | 810.70 |
| 06/26/2026 15:02 | 4 | 810.70 |
| 06/26/2026 15:02 | 6 | 810.60 |
| 06/26/2026 15:02 | 3 | 810.60 |
| 06/26/2026 15:02 | 8 | 810.60 |
| 06/26/2026 15:02 | 3 | 810.60 |
| 06/26/2026 15:02 | 2 | 810.60 |
| 06/26/2026 15:02 | 1 | 810.40 |
| 06/26/2026 15:00 | 8 | 810.50 |
| 06/26/2026 15:00 | 8 | 810.60 |
| 06/26/2026 15:00 | 6 | 810.70 |
| 06/26/2026 15:00 | 1 | 810.70 |
| 06/26/2026 15:00 | 7 | 810.70 |
| 06/26/2026 15:00 | 2 | 810.80 |
| 06/26/2026 15:00 | 2 | 811.00 |
| 06/26/2026 15:00 | 88 | 811.00 |
| 06/26/2026 15:00 | 9 | 811.00 |
| 06/26/2026 15:00 | 5 | 811.00 |
| 06/26/2026 15:00 | 2 | 811.10 |
| 06/26/2026 15:00 | 8 | 811.30 |
| 06/26/2026 15:00 | 7 | 811.40 |
| 06/26/2026 15:00 | 21 | 811.50 |
| 06/26/2026 15:00 | 1 | 811.70 |
| 06/26/2026 15:00 | 4 | 811.60 |
| 06/26/2026 15:00 | 8 | 811.50 |
| 06/26/2026 15:00 | 2 | 811.60 |
| 06/26/2026 14:59 | 6 | 811.60 |
| 06/26/2026 14:59 | 6 | 811.60 |
| 06/26/2026 14:59 | 2 | 811.60 |
| 06/26/2026 14:59 | 9 | 811.80 |
| 06/26/2026 14:59 | 4 | 811.60 |
| 06/26/2026 14:59 | 2 | 811.60 |
| 06/26/2026 14:59 | 2 | 811.70 |
| 06/26/2026 14:59 | 9 | 811.90 |
| 06/26/2026 14:59 | 1 | 811.60 |
| 06/26/2026 14:59 | 6 | 811.30 |
| 06/26/2026 14:59 | 3 | 811.50 |
| 06/26/2026 14:59 | 4 | 811.40 |
| 06/26/2026 14:59 | 4 | 811.40 |
| 06/26/2026 14:59 | 10 | 811.70 |
| 06/26/2026 14:59 | 3 | 811.70 |
| 06/26/2026 14:59 | 3 | 811.70 |
| 06/26/2026 14:59 | 10 | 811.60 |
| 06/26/2026 14:59 | 4 | 811.60 |
| 06/26/2026 14:59 | 2 | 811.60 |
| 06/26/2026 14:59 | 1 | 811.60 |
| 06/26/2026 14:59 | 9 | 811.50 |
| 06/26/2026 14:59 | 3 | 811.50 |
| 06/26/2026 14:59 | 7 | 811.50 |
| 06/26/2026 14:59 | 4 | 811.30 |
| 06/26/2026 14:59 | 4 | 811.40 |
| 06/26/2026 14:58 | 3 | 811.20 |
| 06/26/2026 14:58 | 6 | 811.20 |
| 06/26/2026 14:58 | 5 | 811.30 |
| 06/26/2026 14:58 | 1 | 811.60 |
| 06/26/2026 14:58 | 1 | 811.60 |
| 06/26/2026 14:58 | 3 | 811.50 |
| 06/26/2026 14:57 | 10 | 811.50 |
| 06/26/2026 14:57 | 9 | 811.70 |
| 06/26/2026 14:57 | 5 | 811.90 |
| 06/26/2026 14:56 | 9 | 812.30 |
| 06/26/2026 14:56 | 1 | 812.10 |
| 06/26/2026 14:56 | 3 | 812.00 |
| 06/26/2026 14:56 | 10 | 812.10 |
| 06/26/2026 14:56 | 4 | 811.80 |
| 06/26/2026 14:56 | 2 | 811.80 |
| 06/26/2026 14:55 | 4 | 811.50 |
| 06/26/2026 14:55 | 3 | 811.50 |
| 06/26/2026 14:55 | 3 | 811.60 |
| 06/26/2026 14:55 | 4 | 811.60 |
| 06/26/2026 14:55 | 5 | 811.90 |
| 06/26/2026 14:55 | 20 | 811.90 |
| 06/26/2026 14:55 | 3 | 811.90 |
| 06/26/2026 14:55 | 8 | 811.90 |
| 06/26/2026 14:55 | 2 | 811.90 |
| 06/26/2026 14:55 | 8 | 811.90 |
| 06/26/2026 14:55 | 1 | 811.50 |
| 06/26/2026 14:55 | 14 | 811.50 |
| 06/26/2026 14:54 | 7 | 811.50 |
| 06/26/2026 14:54 | 3 | 811.50 |
| 06/26/2026 14:54 | 8 | 811.60 |
| 06/26/2026 14:54 | 4 | 811.60 |
| 06/26/2026 14:54 | 12 | 811.90 |
| 06/26/2026 14:53 | 4 | 811.80 |
| 06/26/2026 14:53 | 8 | 812.00 |
| 06/26/2026 14:53 | 4 | 812.20 |
| 06/26/2026 14:53 | 6 | 812.60 |
| 06/26/2026 14:53 | 2 | 812.50 |
| 06/26/2026 14:53 | 10 | 812.50 |
| 06/26/2026 14:53 | 4 | 812.50 |
| 06/26/2026 14:53 | 10 | 812.40 |
| 06/26/2026 14:53 | 5 | 812.40 |
| 06/26/2026 14:53 | 3 | 812.40 |
| 06/26/2026 14:53 | 8 | 812.30 |
| 06/26/2026 14:53 | 2 | 812.30 |
| 06/26/2026 14:53 | 13 | 812.10 |
| 06/26/2026 14:53 | 5 | 812.20 |
| 06/26/2026 14:53 | 1 | 812.30 |
| 06/26/2026 14:53 | 10 | 812.30 |
| 06/26/2026 14:53 | 8 | 812.10 |
| 06/26/2026 14:53 | 8 | 812.10 |
| 06/26/2026 14:53 | 10 | 812.00 |
| 06/26/2026 14:53 | 22 | 812.00 |
| 06/26/2026 14:53 | 20 | 812.00 |
| 06/26/2026 14:53 | 1 | 812.00 |
| 06/26/2026 14:53 | 2 | 812.00 |
| 06/26/2026 14:53 | 3 | 812.00 |
| 06/26/2026 14:53 | 7 | 812.00 |
| 06/26/2026 14:53 | 3 | 812.20 |
| 06/26/2026 14:53 | 1 | 812.10 |
| 06/26/2026 14:53 | 4 | 811.80 |
| 06/26/2026 14:53 | 8 | 811.80 |
| 06/26/2026 14:53 | 4 | 811.70 |
| 06/26/2026 14:53 | 3 | 811.60 |
| 06/26/2026 14:53 | 3 | 811.60 |
| 06/26/2026 14:53 | 21 | 811.70 |
| 06/26/2026 14:53 | 5 | 811.70 |
| 06/26/2026 14:52 | 7 | 811.70 |
| 06/26/2026 14:52 | 7 | 811.70 |
| 06/26/2026 14:52 | 4 | 811.70 |
| 06/26/2026 14:52 | 29 | 811.90 |
| 06/26/2026 14:52 | 2 | 811.90 |
| 06/26/2026 14:52 | 4 | 811.90 |
| 06/26/2026 14:52 | 8 | 811.90 |
| 06/26/2026 14:52 | 12 | 812.00 |
| 06/26/2026 14:52 | 8 | 811.90 |
| 06/26/2026 14:52 | 5 | 812.20 |
| 06/26/2026 14:52 | 10 | 812.20 |
| 06/26/2026 14:52 | 3 | 811.90 |
| 06/26/2026 14:52 | 5 | 811.90 |
| 06/26/2026 14:52 | 1 | 811.60 |
| 06/26/2026 14:52 | 1 | 811.50 |
| 06/26/2026 14:52 | 3 | 811.40 |
| 06/26/2026 14:52 | 4 | 811.40 |
| 06/26/2026 14:52 | 1 | 811.70 |
| 06/26/2026 14:52 | 1 | 812.00 |
| 06/26/2026 14:52 | 13 | 812.00 |
| 06/26/2026 14:52 | 1 | 811.70 |
| 06/26/2026 14:52 | 6 | 811.70 |
| 06/26/2026 14:52 | 1 | 811.60 |
| 06/26/2026 14:52 | 4 | 811.60 |
| 06/26/2026 14:52 | 2 | 811.40 |
| 06/26/2026 14:52 | 4 | 811.40 |
| 06/26/2026 14:52 | 5 | 811.50 |
| 06/26/2026 14:52 | 33 | 811.60 |
| 06/26/2026 14:51 | 10 | 811.50 |
| 06/26/2026 14:51 | 1 | 811.60 |
| 06/26/2026 14:51 | 5 | 811.60 |
| 06/26/2026 14:51 | 4 | 811.70 |
| 06/26/2026 14:51 | 7 | 811.70 |
| 06/26/2026 14:51 | 13 | 811.70 |
| 06/26/2026 14:51 | 33 | 811.70 |
| 06/26/2026 14:51 | 4 | 811.90 |
| 06/26/2026 14:51 | 2 | 812.00 |
| 06/26/2026 14:51 | 2 | 812.00 |
| 06/26/2026 14:51 | 52 | 812.00 |
| 06/26/2026 14:51 | 36 | 812.00 |
| 06/26/2026 14:51 | 2 | 811.80 |
| 06/26/2026 14:51 | 10 | 811.80 |
| 06/26/2026 14:51 | 3 | 811.50 |
| 06/26/2026 14:51 | 8 | 811.60 |
| 06/26/2026 14:51 | 10 | 811.50 |
| 06/26/2026 14:51 | 2 | 811.50 |
| 06/26/2026 14:51 | 10 | 811.50 |
| 06/26/2026 14:51 | 15 | 811.50 |
| 06/26/2026 14:51 | 20 | 811.50 |
| 06/26/2026 14:51 | 31 | 811.50 |
| 06/26/2026 14:51 | 4 | 811.40 |
| 06/26/2026 14:51 | 8 | 811.40 |
| 06/26/2026 14:51 | 1 | 811.40 |
| 06/26/2026 14:51 | 20 | 811.40 |
| 06/26/2026 14:51 | 29 | 811.40 |
| 06/26/2026 14:51 | 15 | 811.40 |
| 06/26/2026 14:51 | 28 | 811.40 |
| 06/26/2026 14:51 | 5 | 811.30 |
| 06/26/2026 14:51 | 6 | 811.40 |
| 06/26/2026 14:51 | 4 | 811.40 |
| 06/26/2026 14:51 | 2 | 811.40 |
| 06/26/2026 14:51 | 2 | 811.40 |
| 06/26/2026 14:51 | 8 | 811.30 |
| 06/26/2026 14:51 | 8 | 811.10 |
| 06/26/2026 14:51 | 8 | 811.10 |
| 06/26/2026 14:51 | 4 | 810.80 |
| 06/26/2026 14:51 | 8 | 811.00 |
| 06/26/2026 14:50 | 16 | 810.70 |
| 06/26/2026 14:50 | 1 | 810.70 |
| 06/26/2026 14:50 | 6 | 810.70 |
| 06/26/2026 14:50 | 8 | 810.70 |
| 06/26/2026 14:50 | 21 | 810.80 |
| 06/26/2026 14:50 | 6 | 810.80 |
| 06/26/2026 14:50 | 6 | 810.90 |
| 06/26/2026 14:50 | 1 | 811.00 |
| 06/26/2026 14:50 | 8 | 810.80 |
| 06/26/2026 14:50 | 5 | 811.00 |
| 06/26/2026 14:50 | 2 | 810.90 |
| 06/26/2026 14:50 | 8 | 810.80 |
| 06/26/2026 14:50 | 5 | 810.80 |
| 06/26/2026 14:50 | 5 | 810.65 |
| 06/26/2026 14:50 | 6 | 810.70 |
| 06/26/2026 14:50 | 1 | 810.70 |
| 06/26/2026 14:50 | 12 | 810.70 |
| 06/26/2026 14:50 | 1 | 810.70 |
| 06/26/2026 14:50 | 4 | 810.80 |
| 06/26/2026 14:50 | 14 | 810.80 |
| 06/26/2026 14:50 | 33 | 811.00 |
| 06/26/2026 14:50 | 8 | 811.10 |
| 06/26/2026 14:50 | 8 | 811.10 |
| 06/26/2026 14:50 | 7 | 811.10 |
| 06/26/2026 14:50 | 7 | 811.20 |
| 06/26/2026 14:50 | 2 | 811.30 |
| 06/26/2026 14:50 | 5 | 811.20 |
| 06/26/2026 14:50 | 1 | 811.10 |
| 06/26/2026 14:50 | 7 | 811.00 |
| 06/26/2026 14:50 | 7 | 811.00 |
| 06/26/2026 14:50 | 5 | 811.20 |
| 06/26/2026 14:50 | 7 | 811.30 |
| 06/26/2026 14:50 | 2 | 811.20 |
| 06/26/2026 14:50 | 7 | 811.10 |
| 06/26/2026 14:50 | 8 | 811.10 |
| 06/26/2026 14:50 | 6 | 811.10 |
| 06/26/2026 14:50 | 1 | 811.00 |
| 06/26/2026 14:50 | 8 | 810.80 |
| 06/26/2026 14:50 | 8 | 810.80 |
| 06/26/2026 14:50 | 1 | 810.80 |
| 06/26/2026 14:50 | 7 | 810.80 |
| 06/26/2026 14:50 | 3 | 810.80 |
| 06/26/2026 14:50 | 6 | 810.70 |
| 06/26/2026 14:50 | 3 | 810.70 |
| 06/26/2026 14:50 | 15 | 810.50 |
| 06/26/2026 14:50 | 1 | 810.50 |
| 06/26/2026 14:50 | 5 | 810.60 |
| 06/26/2026 14:50 | 3 | 810.60 |
| 06/26/2026 14:50 | 9 | 810.60 |
| 06/26/2026 14:50 | 6 | 810.60 |
| 06/26/2026 14:50 | 9 | 810.60 |
| 06/26/2026 14:50 | 6 | 810.70 |
| 06/26/2026 14:50 | 5 | 810.80 |
| 06/26/2026 14:50 | 6 | 810.90 |
| 06/26/2026 14:50 | 4 | 810.95 |
| 06/26/2026 14:50 | 5 | 811.00 |
| 06/26/2026 14:50 | 5 | 811.00 |
| 06/26/2026 14:50 | 3 | 811.00 |
| 06/26/2026 14:50 | 4 | 810.80 |
| 06/26/2026 14:50 | 21 | 811.00 |
| 06/26/2026 14:50 | 9 | 811.00 |
| 06/26/2026 14:50 | 1 | 811.00 |
| 06/26/2026 14:50 | 13 | 810.90 |
| 06/26/2026 14:50 | 9 | 810.70 |
| 06/26/2026 14:50 | 2 | 810.80 |
| 06/26/2026 14:49 | 2 | 811.00 |
| 06/26/2026 14:49 | 2 | 811.00 |
| 06/26/2026 14:49 | 8 | 811.10 |
| 06/26/2026 14:49 | 10 | 811.30 |
| 06/26/2026 14:49 | 6 | 811.10 |
| 06/26/2026 14:49 | 6 | 810.90 |
| 06/26/2026 14:49 | 8 | 811.00 |
| 06/26/2026 14:49 | 6 | 811.10 |
| 06/26/2026 14:49 | 2 | 811.00 |
| 06/26/2026 14:49 | 5 | 811.10 |
| 06/26/2026 14:49 | 2 | 811.10 |
| 06/26/2026 14:49 | 7 | 810.90 |
| 06/26/2026 14:49 | 6 | 810.90 |
| 06/26/2026 14:49 | 8 | 810.90 |
| 06/26/2026 14:49 | 8 | 810.80 |
| 06/26/2026 14:49 | 8 | 810.90 |
| 06/26/2026 14:49 | 9 | 811.00 |
| 06/26/2026 14:49 | 28 | 811.00 |
| 06/26/2026 14:49 | 28 | 810.90 |
| 06/26/2026 14:49 | 15 | 810.90 |
| 06/26/2026 14:49 | 29 | 810.90 |
| 06/26/2026 14:49 | 8 | 810.40 |
| 06/26/2026 14:49 | 1 | 810.40 |
| 06/26/2026 14:49 | 1 | 810.40 |
| 06/26/2026 14:49 | 5 | 810.30 |
| 06/26/2026 14:49 | 7 | 810.30 |
| 06/26/2026 14:49 | 8 | 810.30 |
| 06/26/2026 14:49 | 8 | 810.20 |
| 06/26/2026 14:49 | 8 | 810.20 |
| 06/26/2026 14:49 | 33 | 810.20 |
| 06/26/2026 14:49 | 8 | 810.20 |
| 06/26/2026 14:49 | 5 | 810.20 |
| 06/26/2026 14:49 | 5 | 810.20 |
| 06/26/2026 14:49 | 33 | 810.30 |
| 06/26/2026 14:49 | 15 | 810.40 |
| 06/26/2026 14:49 | 6 | 810.40 |
| 06/26/2026 14:49 | 10 | 810.60 |
| 06/26/2026 14:48 | 1 | 810.40 |
| 06/26/2026 14:48 | 5 | 810.40 |
| 06/26/2026 14:48 | 9 | 810.40 |
| 06/26/2026 14:48 | 1 | 810.30 |
| 06/26/2026 14:48 | 6 | 810.10 |
| 06/26/2026 14:48 | 8 | 810.10 |
| 06/26/2026 14:48 | 11 | 810.05 |
| 06/26/2026 14:48 | 6 | 810.30 |
| 06/26/2026 14:48 | 6 | 810.20 |
| 06/26/2026 14:48 | 8 | 810.20 |
| 06/26/2026 14:48 | 5 | 810.00 |
| 06/26/2026 14:48 | 1 | 809.90 |
| 06/26/2026 14:48 | 1 | 810.00 |
| 06/26/2026 14:48 | 1 | 810.00 |
| 06/26/2026 14:48 | 33 | 810.00 |
| 06/26/2026 14:48 | 3 | 810.20 |
| 06/26/2026 14:48 | 1 | 810.20 |
| 06/26/2026 14:48 | 3 | 810.20 |
| 06/26/2026 14:48 | 1 | 810.20 |
| 06/26/2026 14:48 | 8 | 810.20 |
| 06/26/2026 14:48 | 8 | 810.20 |
| 06/26/2026 14:48 | 30 | 810.30 |
| 06/26/2026 14:48 | 8 | 810.30 |
| 06/26/2026 14:48 | 3 | 810.30 |
| 06/26/2026 14:47 | 6 | 810.40 |
| 06/26/2026 14:47 | 6 | 810.30 |
| 06/26/2026 14:47 | 8 | 810.30 |
| 06/26/2026 14:47 | 14 | 809.90 |
| 06/26/2026 14:47 | 29 | 810.00 |
| 06/26/2026 14:47 | 5 | 810.20 |
| 06/26/2026 14:47 | 5 | 810.20 |
| 06/26/2026 14:47 | 5 | 810.20 |
| 06/26/2026 14:47 | 9 | 810.30 |
| 06/26/2026 14:47 | 8 | 810.00 |
| 06/26/2026 14:47 | 7 | 810.00 |
| 06/26/2026 14:47 | 4 | 810.00 |
| 06/26/2026 14:47 | 9 | 810.20 |
| 06/26/2026 14:47 | 8 | 810.00 |
| 06/26/2026 14:47 | 15 | 809.90 |
| 06/26/2026 14:47 | 1 | 810.00 |
| 06/26/2026 14:47 | 3 | 810.00 |
| 06/26/2026 14:47 | 1 | 810.00 |
| 06/26/2026 14:47 | 7 | 810.00 |
| 06/26/2026 14:47 | 9 | 810.00 |
| 06/26/2026 14:47 | 1 | 810.00 |
| 06/26/2026 14:47 | 4 | 810.00 |
| 06/26/2026 14:46 | 4 | 810.00 |
| 06/26/2026 14:46 | 4 | 810.00 |
| 06/26/2026 14:46 | 3 | 810.00 |
| 06/26/2026 14:46 | 2 | 809.90 |
| 06/26/2026 14:46 | 6 | 809.70 |
| 06/26/2026 14:46 | 2 | 809.80 |
| 06/26/2026 14:46 | 1 | 809.70 |
| 06/26/2026 14:46 | 1 | 809.70 |
| 06/26/2026 14:46 | 2 | 809.60 |
| 06/26/2026 14:46 | 1 | 809.50 |
| 06/26/2026 14:46 | 2 | 809.50 |
| 06/26/2026 14:46 | 2 | 809.50 |
| 06/26/2026 14:45 | 6 | 809.20 |
| 06/26/2026 14:45 | 7 | 809.20 |
| 06/26/2026 14:45 | 8 | 809.40 |
| 06/26/2026 14:45 | 3 | 809.40 |
| 06/26/2026 14:45 | 2 | 809.40 |
| 06/26/2026 14:45 | 2 | 809.40 |
| 06/26/2026 14:45 | 2 | 809.50 |
| 06/26/2026 14:45 | 2 | 809.50 |
| 06/26/2026 14:45 | 5 | 809.70 |
| 06/26/2026 14:45 | 3 | 809.70 |
| 06/26/2026 14:45 | 4 | 809.70 |
| 06/26/2026 14:45 | 1 | 809.70 |
| 06/26/2026 14:44 | 10 | 809.50 |
| 06/26/2026 14:44 | 1 | 809.50 |
| 06/26/2026 14:44 | 2 | 809.10 |
| 06/26/2026 14:44 | 1 | 809.30 |
| 06/26/2026 14:43 | 1 | 809.00 |
| 06/26/2026 14:43 | 3 | 809.10 |
| 06/26/2026 14:43 | 1 | 808.90 |
| 06/26/2026 14:42 | 6 | 809.10 |
| 06/26/2026 14:42 | 2 | 809.00 |
| 06/26/2026 14:42 | 31 | 809.00 |
| 06/26/2026 14:42 | 3 | 808.90 |
| 06/26/2026 14:41 | 4 | 809.00 |
| 06/26/2026 14:41 | 2 | 809.00 |
| 06/26/2026 14:41 | 2 | 808.90 |
| 06/26/2026 14:41 | 4 | 808.90 |
| 06/26/2026 14:41 | 6 | 809.10 |
| 06/26/2026 14:41 | 2 | 809.10 |
| 06/26/2026 14:40 | 4 | 809.00 |
| 06/26/2026 14:40 | 1 | 809.00 |
| 06/26/2026 14:40 | 4 | 809.00 |
| 06/26/2026 14:40 | 6 | 809.00 |
| 06/26/2026 14:40 | 2 | 809.00 |
| 06/26/2026 14:40 | 1 | 809.00 |
| 06/26/2026 14:40 | 2 | 809.20 |
| 06/26/2026 14:40 | 10 | 809.20 |
| 06/26/2026 14:40 | 8 | 809.20 |
| 06/26/2026 14:40 | 14 | 809.50 |
| 06/26/2026 14:40 | 6 | 809.30 |
| 06/26/2026 14:39 | 5 | 809.40 |
| 06/26/2026 14:39 | 5 | 809.30 |
| 06/26/2026 14:38 | 3 | 809.50 |
| 06/26/2026 14:38 | 3 | 809.60 |
| 06/26/2026 14:38 | 1 | 809.60 |
| 06/26/2026 14:38 | 5 | 809.40 |
| 06/26/2026 14:38 | 20 | 809.40 |
| 06/26/2026 14:38 | 10 | 809.40 |
| 06/26/2026 14:38 | 1 | 809.50 |
| 06/26/2026 14:38 | 10 | 809.60 |
| 06/26/2026 14:38 | 2 | 809.60 |
| 06/26/2026 14:37 | 3 | 809.50 |
| 06/26/2026 14:37 | 3 | 809.40 |
| 06/26/2026 14:37 | 2 | 809.30 |
| 06/26/2026 14:37 | 25 | 809.30 |
| 06/26/2026 14:37 | 2 | 809.30 |
| 06/26/2026 14:37 | 8 | 809.30 |
| 06/26/2026 14:37 | 40 | 809.30 |
| 06/26/2026 14:37 | 29 | 809.30 |
| 06/26/2026 14:37 | 9 | 809.60 |
| 06/26/2026 14:37 | 8 | 809.50 |
| 06/26/2026 14:37 | 1 | 809.50 |
| 06/26/2026 14:36 | 3 | 809.30 |
| 06/26/2026 14:36 | 6 | 809.30 |
| 06/26/2026 14:36 | 10 | 809.30 |
| 06/26/2026 14:36 | 8 | 809.50 |
| 06/26/2026 14:36 | 10 | 809.40 |
| 06/26/2026 14:36 | 40 | 809.40 |
| 06/26/2026 14:36 | 3 | 809.00 |
| 06/26/2026 14:36 | 10 | 809.10 |
| 06/26/2026 14:36 | 8 | 809.00 |
| 06/26/2026 14:36 | 4 | 809.00 |
| 06/26/2026 14:36 | 1 | 809.00 |
| 06/26/2026 14:36 | 8 | 809.40 |
| 06/26/2026 14:36 | 8 | 809.40 |
| 06/26/2026 14:36 | 10 | 809.70 |
| 06/26/2026 14:36 | 10 | 809.30 |
| 06/26/2026 14:36 | 10 | 809.30 |
| 06/26/2026 14:35 | 8 | 809.40 |
| 06/26/2026 14:35 | 3 | 809.70 |
| 06/26/2026 14:35 | 6 | 809.50 |
| 06/26/2026 14:35 | 1 | 809.45 |
| 06/26/2026 14:35 | 6 | 809.40 |
| 06/26/2026 14:35 | 4 | 809.40 |
| 06/26/2026 14:35 | 10 | 809.40 |
| 06/26/2026 14:35 | 6 | 809.40 |
| 06/26/2026 14:35 | 6 | 809.50 |
| 06/26/2026 14:35 | 12 | 809.50 |
| 06/26/2026 14:35 | 10 | 809.30 |
| 06/26/2026 14:34 | 10 | 809.20 |
| 06/26/2026 14:34 | 7 | 809.40 |
| 06/26/2026 14:34 | 10 | 809.40 |
| 06/26/2026 14:34 | 2 | 809.20 |
| 06/26/2026 14:34 | 9 | 809.40 |
| 06/26/2026 14:34 | 6 | 809.40 |
| 06/26/2026 14:34 | 4 | 809.40 |
| 06/26/2026 14:34 | 5 | 809.30 |
| 06/26/2026 14:34 | 5 | 809.20 |
| 06/26/2026 14:34 | 8 | 809.20 |
| 06/26/2026 14:34 | 1 | 809.00 |
| 06/26/2026 14:34 | 1 | 809.00 |
| 06/26/2026 14:34 | 1 | 809.00 |
| 06/26/2026 14:34 | 5 | 808.70 |
| 06/26/2026 14:34 | 4 | 808.80 |
| 06/26/2026 14:34 | 6 | 809.10 |
| 06/26/2026 14:34 | 43 | 809.00 |
| 06/26/2026 14:34 | 6 | 809.00 |
| 06/26/2026 14:34 | 4 | 809.00 |
| 06/26/2026 14:34 | 11 | 808.70 |
| 06/26/2026 14:34 | 15 | 808.70 |
| 06/26/2026 14:34 | 6 | 808.70 |
| 06/26/2026 14:34 | 2 | 808.90 |
| 06/26/2026 14:34 | 3 | 809.10 |
| 06/26/2026 14:34 | 5 | 809.10 |
| 06/26/2026 14:33 | 4 | 808.90 |
| 06/26/2026 14:33 | 4 | 809.00 |
| 06/26/2026 14:33 | 1 | 809.00 |
| 06/26/2026 14:33 | 4 | 809.00 |
| 06/26/2026 14:33 | 2 | 809.00 |
| 06/26/2026 14:33 | 12 | 809.00 |
| 06/26/2026 14:33 | 4 | 809.00 |
| 06/26/2026 14:33 | 2 | 809.30 |
| 06/26/2026 14:33 | 6 | 809.30 |
| 06/26/2026 14:32 | 5 | 809.60 |
| 06/26/2026 14:32 | 5 | 809.60 |
| 06/26/2026 14:32 | 3 | 809.60 |
| 06/26/2026 14:32 | 9 | 809.70 |
| 06/26/2026 14:32 | 9 | 809.60 |
| 06/26/2026 14:32 | 5 | 809.60 |
| 06/26/2026 14:32 | 10 | 809.20 |
| 06/26/2026 14:32 | 11 | 809.20 |
| 06/26/2026 14:32 | 1 | 809.40 |
| 06/26/2026 14:32 | 5 | 809.40 |
| 06/26/2026 14:32 | 13 | 809.40 |
| 06/26/2026 14:32 | 6 | 809.50 |
| 06/26/2026 14:32 | 6 | 809.50 |
| 06/26/2026 14:32 | 5 | 809.60 |
| 06/26/2026 14:32 | 4 | 809.60 |
| 06/26/2026 14:31 | 3 | 809.30 |
| 06/26/2026 14:31 | 2 | 809.30 |
| 06/26/2026 14:31 | 9 | 809.30 |
| 06/26/2026 14:31 | 4 | 809.30 |
| 06/26/2026 14:31 | 5 | 809.40 |
| 06/26/2026 14:31 | 6 | 809.40 |
| 06/26/2026 14:31 | 6 | 809.40 |
| 06/26/2026 14:31 | 6 | 809.50 |
| 06/26/2026 14:31 | 4 | 809.50 |
| 06/26/2026 14:31 | 5 | 809.90 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 5 | 809.90 |
| 06/26/2026 14:31 | 1 | 809.90 |
| 06/26/2026 14:31 | 1 | 809.90 |
| 06/26/2026 14:31 | 9 | 809.80 |
| 06/26/2026 14:31 | 7 | 809.80 |
| 06/26/2026 14:31 | 25 | 809.70 |
| 06/26/2026 14:31 | 4 | 809.80 |
| 06/26/2026 14:31 | 10 | 809.70 |
| 06/26/2026 14:31 | 12 | 809.70 |
| 06/26/2026 14:31 | 6 | 809.70 |
| 06/26/2026 14:31 | 2 | 809.50 |
| 06/26/2026 14:31 | 24 | 809.80 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 6 | 810.00 |
| 06/26/2026 14:31 | 8 | 809.90 |
| 06/26/2026 14:31 | 2 | 809.90 |
| 06/26/2026 14:31 | 4 | 809.90 |
| 06/26/2026 14:31 | 11 | 809.90 |
| 06/26/2026 14:31 | 10 | 809.90 |
| 06/26/2026 14:31 | 51 | 810.00 |
| 06/26/2026 14:31 | 100 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 42 | 810.00 |
| 06/26/2026 14:31 | 30 | 810.00 |
| 06/26/2026 14:31 | 39 | 810.10 |
| 06/26/2026 14:31 | 10 | 810.10 |
| 06/26/2026 14:31 | 10 | 810.10 |
| 06/26/2026 14:31 | 8 | 810.10 |
| 06/26/2026 14:31 | 2 | 810.10 |
| 06/26/2026 14:31 | 11 | 810.00 |
| 06/26/2026 14:31 | 9 | 810.00 |
| 06/26/2026 14:31 | 15 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 4 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 25 | 810.00 |
| 06/26/2026 14:31 | 50 | 810.00 |
| 06/26/2026 14:31 | 4 | 810.00 |
| 06/26/2026 14:31 | 20 | 810.00 |
| 06/26/2026 14:31 | 6 | 810.00 |
| 06/26/2026 14:31 | 15 | 810.00 |
| 06/26/2026 14:31 | 15 | 810.00 |
| 06/26/2026 14:31 | 2 | 810.00 |
| 06/26/2026 14:31 | 20 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 24 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 9 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 20 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 20 | 810.00 |
| 06/26/2026 14:31 | 7 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 4 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 12 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 7 | 810.00 |
| 06/26/2026 14:31 | 2 | 810.00 |
| 06/26/2026 14:31 | 2 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 12 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 7 | 810.00 |
| 06/26/2026 14:31 | 6 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 9 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 4 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 2 | 810.00 |
| 06/26/2026 14:31 | 3 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 6 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 30 | 810.00 |
| 06/26/2026 14:31 | 10 | 810.00 |
| 06/26/2026 14:31 | 2 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 5 | 810.00 |
| 06/26/2026 14:31 | 1 | 810.00 |
| 06/26/2026 14:31 | 6 | 810.10 |
| 06/26/2026 14:31 | 1 | 810.10 |
| 06/26/2026 14:31 | 2 | 810.10 |
| 06/26/2026 14:31 | 2 | 810.10 |
| 06/26/2026 14:31 | 4 | 810.50 |
| 06/26/2026 14:31 | 5 | 810.50 |
| 06/26/2026 14:30 | 11 | 810.40 |
| 06/26/2026 14:30 | 4 | 810.20 |
| 06/26/2026 14:30 | 5 | 810.20 |
| 06/26/2026 14:30 | 6 | 810.50 |
| 06/26/2026 14:30 | 1 | 810.50 |
| 06/26/2026 14:30 | 4 | 810.60 |
| 06/26/2026 14:30 | 1 | 810.50 |
| 06/26/2026 14:30 | 13 | 810.40 |
| 06/26/2026 14:30 | 2 | 810.60 |
| 06/26/2026 14:30 | 100 | 810.60 |
| 06/26/2026 14:30 | 4 | 810.80 |
| 06/26/2026 14:30 | 4 | 810.80 |
| 06/26/2026 14:30 | 3 | 810.80 |
| 06/26/2026 14:30 | 7 | 810.80 |
| 06/26/2026 14:29 | 9 | 811.30 |
| 06/26/2026 14:29 | 5 | 810.90 |
| 06/26/2026 14:29 | 6 | 810.60 |
| 06/26/2026 14:29 | 1 | 810.60 |
| 06/26/2026 14:28 | 2 | 810.60 |
| 06/26/2026 14:28 | 1 | 810.70 |
| 06/26/2026 14:28 | 6 | 810.70 |
| 06/26/2026 14:28 | 3 | 810.70 |
| 06/26/2026 14:28 | 6 | 810.70 |
| 06/26/2026 14:28 | 9 | 810.90 |
| 06/26/2026 14:27 | 2 | 810.70 |
| 06/26/2026 14:27 | 10 | 810.40 |
| 06/26/2026 14:27 | 8 | 810.30 |
| 06/26/2026 14:27 | 9 | 810.30 |
| 06/26/2026 14:27 | 13 | 810.40 |
| 06/26/2026 14:27 | 2 | 810.70 |
| 06/26/2026 14:27 | 10 | 810.60 |
| 06/26/2026 14:27 | 7 | 810.60 |
| 06/26/2026 14:27 | 13 | 810.60 |
| 06/26/2026 14:27 | 5 | 810.60 |
| 06/26/2026 14:27 | 15 | 810.50 |
| 06/26/2026 14:27 | 8 | 810.50 |
| 06/26/2026 14:27 | 6 | 810.30 |
| 06/26/2026 14:27 | 3 | 810.30 |
| 06/26/2026 14:27 | 3 | 810.40 |
| 06/26/2026 14:26 | 7 | 810.50 |
| 06/26/2026 14:26 | 6 | 810.80 |
| 06/26/2026 14:26 | 8 | 810.60 |
| 06/26/2026 14:26 | 7 | 810.60 |
| 06/26/2026 14:26 | 1 | 810.60 |
| 06/26/2026 14:26 | 6 | 810.70 |
| 06/26/2026 14:26 | 6 | 810.70 |
| 06/26/2026 14:26 | 7 | 811.10 |
| 06/26/2026 14:26 | 5 | 810.80 |
| 06/26/2026 14:26 | 1 | 810.80 |
| 06/26/2026 14:26 | 2 | 811.10 |
| 06/26/2026 14:26 | 7 | 811.10 |
| 06/26/2026 14:26 | 4 | 810.70 |
| 06/26/2026 14:26 | 4 | 810.90 |
| 06/26/2026 14:26 | 10 | 811.00 |
| 06/26/2026 14:26 | 11 | 811.00 |
| 06/26/2026 14:26 | 9 | 811.10 |
| 06/26/2026 14:26 | 6 | 811.10 |
| 06/26/2026 14:26 | 1 | 811.10 |
| 06/26/2026 14:26 | 10 | 811.20 |
| 06/26/2026 14:26 | 7 | 811.20 |
| 06/26/2026 14:26 | 5 | 811.20 |
| 06/26/2026 14:26 | 7 | 811.30 |
| 06/26/2026 14:26 | 6 | 811.30 |
| 06/26/2026 14:25 | 5 | 811.50 |
| 06/26/2026 14:25 | 2 | 811.50 |
| 06/26/2026 14:25 | 2 | 811.50 |
| 06/26/2026 14:25 | 9 | 811.50 |
| 06/26/2026 14:24 | 3 | 811.40 |
| 06/26/2026 14:24 | 5 | 811.40 |
| 06/26/2026 14:24 | 2 | 811.40 |
| 06/26/2026 14:24 | 9 | 811.40 |
| 06/26/2026 14:24 | 5 | 811.30 |
| 06/26/2026 14:24 | 5 | 811.50 |
| 06/26/2026 14:24 | 9 | 811.50 |
| 06/26/2026 14:24 | 4 | 811.30 |
| 06/26/2026 14:23 | 5 | 811.40 |
| 06/26/2026 14:23 | 2 | 811.40 |
| 06/26/2026 14:23 | 1 | 811.30 |
| 06/26/2026 14:23 | 2 | 811.40 |
| 06/26/2026 14:23 | 2 | 811.30 |
| 06/26/2026 14:23 | 7 | 811.30 |
| 06/26/2026 14:23 | 2 | 811.20 |
| 06/26/2026 14:23 | 6 | 811.00 |
| 06/26/2026 14:23 | 9 | 811.00 |
| 06/26/2026 14:23 | 4 | 811.00 |
| 06/26/2026 14:23 | 1 | 810.75 |
| 06/26/2026 14:23 | 1 | 810.60 |
| 06/26/2026 14:23 | 2 | 810.80 |
| 06/26/2026 14:23 | 2 | 810.70 |
| 06/26/2026 14:23 | 1 | 810.90 |
| 06/26/2026 14:23 | 6 | 810.70 |
| 06/26/2026 14:23 | 2 | 810.80 |
| 06/26/2026 14:23 | 1 | 810.60 |
| 06/26/2026 14:22 | 1 | 810.60 |
| 06/26/2026 14:22 | 1 | 810.60 |
| 06/26/2026 14:22 | 4 | 810.60 |
| 06/26/2026 14:22 | 1 | 810.60 |
| 06/26/2026 14:22 | 1 | 810.80 |
| 06/26/2026 14:22 | 5 | 810.80 |
| 06/26/2026 14:22 | 3 | 810.90 |
| 06/26/2026 14:22 | 4 | 810.90 |
| 06/26/2026 14:22 | 7 | 810.90 |
| 06/26/2026 14:22 | 3 | 810.60 |
| 06/26/2026 14:22 | 3 | 810.80 |
| 06/26/2026 14:22 | 6 | 810.70 |
| 06/26/2026 14:22 | 6 | 810.80 |
| 06/26/2026 14:22 | 2 | 810.80 |
| 06/26/2026 14:22 | 6 | 810.80 |
| 06/26/2026 14:22 | 6 | 810.80 |
| 06/26/2026 14:21 | 2 | 810.90 |
| 06/26/2026 14:21 | 8 | 810.90 |
| 06/26/2026 14:21 | 2 | 810.90 |
| 06/26/2026 14:21 | 1 | 811.00 |
| 06/26/2026 14:21 | 3 | 811.00 |
| 06/26/2026 14:21 | 10 | 811.00 |
| 06/26/2026 14:21 | 1 | 811.00 |
| 06/26/2026 14:21 | 3 | 811.00 |
| 06/26/2026 14:21 | 1 | 811.00 |
| 06/26/2026 14:21 | 1 | 811.10 |
| 06/26/2026 14:21 | 3 | 811.10 |
| 06/26/2026 14:21 | 7 | 811.50 |
| 06/26/2026 14:21 | 10 | 811.50 |
| 06/26/2026 14:21 | 4 | 811.80 |
| 06/26/2026 14:20 | 8 | 812.00 |
| 06/26/2026 14:19 | 5 | 812.00 |
| 06/26/2026 14:19 | 5 | 812.20 |
| 06/26/2026 14:19 | 10 | 812.20 |
| 06/26/2026 14:19 | 5 | 812.20 |
| 06/26/2026 14:19 | 4 | 812.00 |
| 06/26/2026 14:19 | 4 | 812.00 |
| 06/26/2026 14:19 | 4 | 812.00 |
| 06/26/2026 14:19 | 1 | 812.00 |
| 06/26/2026 14:18 | 6 | 812.20 |
| 06/26/2026 14:18 | 1 | 812.20 |
| 06/26/2026 14:18 | 8 | 812.40 |
| 06/26/2026 14:18 | 5 | 812.40 |
| 06/26/2026 14:16 | 5 | 812.40 |
| 06/26/2026 14:16 | 3 | 812.40 |
| 06/26/2026 14:16 | 8 | 812.40 |
| 06/26/2026 14:16 | 7 | 812.50 |
| 06/26/2026 14:16 | 3 | 812.50 |
| 06/26/2026 14:16 | 8 | 812.60 |
| 06/26/2026 14:16 | 3 | 812.80 |
| 06/26/2026 14:15 | 10 | 812.80 |
| 06/26/2026 14:15 | 6 | 812.70 |
| 06/26/2026 14:15 | 2 | 812.60 |
| 06/26/2026 14:15 | 1 | 812.60 |
| 06/26/2026 14:15 | 1 | 812.60 |
| 06/26/2026 14:15 | 6 | 812.20 |
| 06/26/2026 14:15 | 2 | 812.10 |
| 06/26/2026 14:15 | 28 | 812.10 |
| 06/26/2026 14:14 | 77 | 812.40 |
| 06/26/2026 14:14 | 1 | 812.50 |
| 06/26/2026 14:13 | 6 | 812.20 |
| 06/26/2026 14:13 | 1 | 812.20 |
| 06/26/2026 14:13 | 9 | 812.20 |
| 06/26/2026 14:13 | 5 | 812.00 |
| 06/26/2026 14:13 | 126 | 812.00 |
| 06/26/2026 14:13 | 13 | 812.00 |
| 06/26/2026 14:13 | 17 | 812.00 |
| 06/26/2026 14:13 | 6 | 811.90 |
| 06/26/2026 14:13 | 11 | 811.60 |
| 06/26/2026 14:13 | 3 | 811.60 |
| 06/26/2026 14:12 | 2 | 811.50 |
| 06/26/2026 14:12 | 3 | 811.40 |
| 06/26/2026 14:12 | 19 | 811.50 |
| 06/26/2026 14:12 | 8 | 811.50 |
| 06/26/2026 14:12 | 15 | 811.50 |
| 06/26/2026 14:11 | 3 | 811.60 |
| 06/26/2026 14:11 | 6 | 811.70 |
| 06/26/2026 14:11 | 6 | 811.90 |
| 06/26/2026 14:11 | 8 | 811.90 |
| 06/26/2026 14:11 | 7 | 811.60 |
| 06/26/2026 14:11 | 3 | 811.90 |
| 06/26/2026 14:11 | 6 | 811.90 |
| 06/26/2026 14:10 | 5 | 812.00 |
| 06/26/2026 14:10 | 1 | 812.00 |
| 06/26/2026 14:10 | 1 | 812.00 |
| 06/26/2026 14:10 | 55 | 812.00 |
| 06/26/2026 14:10 | 102 | 812.00 |
| 06/26/2026 14:10 | 43 | 812.00 |
| 06/26/2026 14:10 | 11 | 812.30 |
| 06/26/2026 14:10 | 2 | 812.40 |
| 06/26/2026 14:10 | 12 | 812.50 |
| 06/26/2026 14:09 | 1 | 812.80 |
| 06/26/2026 14:09 | 10 | 812.90 |
| 06/26/2026 14:09 | 20 | 812.70 |
| 06/26/2026 14:09 | 13 | 812.50 |
| 06/26/2026 14:09 | 7 | 812.50 |
| 06/26/2026 14:09 | 4 | 812.60 |
| 06/26/2026 14:07 | 6 | 812.60 |
| 06/26/2026 14:07 | 1 | 812.60 |
| 06/26/2026 14:07 | 7 | 812.70 |
| 06/26/2026 14:07 | 5 | 812.70 |
| 06/26/2026 14:07 | 4 | 812.70 |
| 06/26/2026 14:07 | 6 | 812.70 |
| 06/26/2026 14:07 | 5 | 812.70 |
| 06/26/2026 14:06 | 5 | 812.50 |
| 06/26/2026 14:06 | 6 | 812.50 |
| 06/26/2026 14:06 | 5 | 812.50 |
| 06/26/2026 14:06 | 5 | 812.70 |
| 06/26/2026 14:06 | 7 | 812.80 |
| 06/26/2026 14:06 | 8 | 812.60 |
| 06/26/2026 14:06 | 2 | 812.60 |
| 06/26/2026 14:06 | 3 | 812.60 |
| 06/26/2026 14:05 | 2 | 812.50 |
| 06/26/2026 14:05 | 6 | 812.50 |
| 06/26/2026 14:04 | 8 | 812.30 |
| 06/26/2026 14:04 | 7 | 812.40 |
| 06/26/2026 14:04 | 1 | 812.70 |
| 06/26/2026 14:04 | 3 | 812.70 |
| 06/26/2026 14:04 | 6 | 812.70 |
| 06/26/2026 14:04 | 1 | 812.70 |
| 06/26/2026 14:04 | 4 | 812.60 |
| 06/26/2026 14:04 | 3 | 812.60 |
| 06/26/2026 14:04 | 5 | 812.60 |
| 06/26/2026 14:03 | 3 | 812.70 |
| 06/26/2026 14:03 | 9 | 812.60 |
| 06/26/2026 14:03 | 4 | 812.40 |
| 06/26/2026 14:03 | 5 | 812.50 |
| 06/26/2026 14:03 | 7 | 812.50 |
| 06/26/2026 14:03 | 7 | 812.50 |
| 06/26/2026 14:03 | 4 | 812.40 |
| 06/26/2026 14:03 | 5 | 812.40 |
| 06/26/2026 14:03 | 10 | 812.40 |
| 06/26/2026 14:03 | 4 | 812.30 |
| 06/26/2026 14:03 | 10 | 812.30 |
| 06/26/2026 14:03 | 3 | 812.20 |
| 06/26/2026 14:03 | 5 | 812.20 |
| 06/26/2026 14:03 | 6 | 812.50 |
| 06/26/2026 14:03 | 4 | 812.50 |
| 06/26/2026 14:03 | 5 | 812.20 |
| 06/26/2026 14:03 | 3 | 812.20 |
| 06/26/2026 14:03 | 4 | 812.00 |
| 06/26/2026 14:03 | 1 | 811.90 |
| 06/26/2026 14:03 | 7 | 811.90 |
| 06/26/2026 14:03 | 6 | 811.90 |
| 06/26/2026 14:03 | 40 | 812.00 |
| 06/26/2026 14:03 | 8 | 812.00 |
| 06/26/2026 14:03 | 5 | 812.00 |
| 06/26/2026 14:03 | 5 | 812.00 |
| 06/26/2026 14:03 | 4 | 812.10 |
| 06/26/2026 14:02 | 4 | 812.30 |
| 06/26/2026 14:02 | 3 | 812.40 |
| 06/26/2026 14:02 | 5 | 812.50 |
| 06/26/2026 14:02 | 21 | 812.50 |
| 06/26/2026 14:02 | 18 | 812.50 |
| 06/26/2026 14:02 | 4 | 812.50 |
| 06/26/2026 14:02 | 9 | 812.50 |
| 06/26/2026 14:02 | 6 | 812.50 |
| 06/26/2026 14:02 | 5 | 812.50 |
| 06/26/2026 14:02 | 5 | 812.40 |
| 06/26/2026 14:02 | 1 | 812.30 |
| 06/26/2026 14:02 | 4 | 812.30 |
| 06/26/2026 14:02 | 8 | 812.00 |
| 06/26/2026 14:02 | 5 | 812.00 |
| 06/26/2026 14:02 | 9 | 811.90 |
| 06/26/2026 14:02 | 1 | 811.90 |
| 06/26/2026 14:02 | 1 | 811.90 |
| 06/26/2026 14:02 | 2 | 812.00 |
| 06/26/2026 14:02 | 8 | 812.00 |
| 06/26/2026 14:02 | 4 | 812.00 |
| 06/26/2026 14:02 | 50 | 812.00 |
| 06/26/2026 14:02 | 5 | 812.00 |
| 06/26/2026 14:02 | 5 | 812.00 |
| 06/26/2026 14:02 | 4 | 812.20 |
| 06/26/2026 14:02 | 6 | 812.40 |
| 06/26/2026 14:02 | 4 | 812.40 |
| 06/26/2026 14:02 | 5 | 812.40 |
| 06/26/2026 14:02 | 1 | 812.20 |
| 06/26/2026 14:02 | 2 | 812.20 |
| 06/26/2026 14:02 | 7 | 812.30 |
| 06/26/2026 14:02 | 4 | 812.30 |
| 06/26/2026 14:02 | 7 | 812.40 |
| 06/26/2026 14:02 | 8 | 812.50 |
| 06/26/2026 14:02 | 2 | 812.30 |
| 06/26/2026 14:01 | 5 | 812.20 |
| 06/26/2026 14:01 | 8 | 812.30 |
| 06/26/2026 14:01 | 9 | 812.20 |
| 06/26/2026 14:01 | 5 | 812.20 |
| 06/26/2026 14:01 | 2 | 812.10 |
| 06/26/2026 14:01 | 6 | 812.00 |
| 06/26/2026 14:01 | 5 | 812.00 |
| 06/26/2026 14:01 | 2 | 811.90 |
| 06/26/2026 14:01 | 3 | 812.20 |
| 06/26/2026 14:01 | 19 | 812.00 |
| 06/26/2026 14:01 | 2 | 811.90 |
| 06/26/2026 14:01 | 4 | 811.90 |
| 06/26/2026 14:00 | 5 | 811.70 |
| 06/26/2026 14:00 | 8 | 811.70 |
| 06/26/2026 14:00 | 4 | 811.70 |
| 06/26/2026 14:00 | 1 | 811.50 |
| 06/26/2026 14:00 | 5 | 811.20 |
| 06/26/2026 14:00 | 1 | 811.50 |
| 06/26/2026 14:00 | 2 | 811.50 |
| 06/26/2026 14:00 | 1 | 811.40 |
| 06/26/2026 14:00 | 2 | 811.40 |
| 06/26/2026 14:00 | 4 | 811.20 |
| 06/26/2026 14:00 | 5 | 811.20 |
| 06/26/2026 14:00 | 6 | 811.30 |
| 06/26/2026 14:00 | 2 | 811.40 |
| 06/26/2026 13:59 | 1 | 811.30 |
| 06/26/2026 13:59 | 2 | 811.50 |
| 06/26/2026 13:59 | 3 | 811.40 |
| 06/26/2026 13:59 | 6 | 811.40 |
| 06/26/2026 13:59 | 7 | 811.40 |
| 06/26/2026 13:59 | 2 | 811.80 |
| 06/26/2026 13:59 | 2 | 811.80 |
| 06/26/2026 13:59 | 2 | 811.70 |
| 06/26/2026 13:59 | 1 | 811.70 |
| 06/26/2026 13:59 | 4 | 811.70 |
| 06/26/2026 13:59 | 5 | 811.70 |
| 06/26/2026 13:59 | 3 | 811.60 |
| 06/26/2026 13:58 | 2 | 811.50 |
| 06/26/2026 13:58 | 27 | 811.50 |
| 06/26/2026 13:58 | 23 | 811.50 |
| 06/26/2026 13:58 | 2 | 811.50 |
| 06/26/2026 13:58 | 2 | 811.50 |
| 06/26/2026 13:58 | 10 | 811.50 |
| 06/26/2026 13:58 | 2 | 811.50 |
| 06/26/2026 13:58 | 25 | 811.50 |
| 06/26/2026 13:58 | 7 | 811.60 |
| 06/26/2026 13:58 | 3 | 811.60 |
| 06/26/2026 13:58 | 3 | 811.60 |
| 06/26/2026 13:58 | 2 | 811.80 |
| 06/26/2026 13:58 | 3 | 811.80 |
| 06/26/2026 13:57 | 4 | 812.00 |
| 06/26/2026 13:57 | 1 | 811.90 |
| 06/26/2026 13:57 | 8 | 811.80 |
| 06/26/2026 13:56 | 7 | 811.70 |
| 06/26/2026 13:56 | 2 | 811.70 |
| 06/26/2026 13:56 | 3 | 811.70 |
| 06/26/2026 13:55 | 2 | 812.00 |
| 06/26/2026 13:55 | 2 | 812.00 |
| 06/26/2026 13:55 | 2 | 811.90 |
| 06/26/2026 13:54 | 1 | 812.00 |
| 06/26/2026 13:54 | 49 | 812.00 |
| 06/26/2026 13:54 | 1 | 812.00 |
| 06/26/2026 13:54 | 2 | 812.10 |
| 06/26/2026 13:54 | 2 | 812.10 |
| 06/26/2026 13:54 | 2 | 811.90 |
| 06/26/2026 13:54 | 3 | 811.90 |
| 06/26/2026 13:54 | 5 | 811.90 |
| 06/26/2026 13:54 | 6 | 811.90 |
| 06/26/2026 13:54 | 2 | 812.20 |
| 06/26/2026 13:54 | 2 | 812.20 |
| 06/26/2026 13:54 | 2 | 812.20 |
| 06/26/2026 13:54 | 2 | 812.20 |
| 06/26/2026 13:54 | 3 | 812.20 |
| 06/26/2026 13:54 | 4 | 812.20 |
| 06/26/2026 13:54 | 6 | 812.30 |
| 06/26/2026 13:54 | 7 | 812.30 |
| 06/26/2026 13:53 | 3 | 812.50 |
| 06/26/2026 13:53 | 6 | 812.50 |
| 06/26/2026 13:53 | 1 | 812.50 |
| 06/26/2026 13:53 | 4 | 812.40 |
| 06/26/2026 13:53 | 2 | 812.40 |
| 06/26/2026 13:53 | 6 | 812.40 |
| 06/26/2026 13:53 | 9 | 812.60 |
| 06/26/2026 13:53 | 2 | 812.40 |
| 06/26/2026 13:53 | 9 | 812.50 |
| 06/26/2026 13:53 | 4 | 812.50 |
| 06/26/2026 13:53 | 5 | 812.60 |
| 06/26/2026 13:53 | 6 | 812.80 |
| 06/26/2026 13:53 | 5 | 812.80 |
| 06/26/2026 13:53 | 5 | 812.60 |
| 06/26/2026 13:53 | 4 | 812.50 |
| 06/26/2026 13:53 | 2 | 812.80 |
| 06/26/2026 13:52 | 4 | 812.70 |
| 06/26/2026 13:52 | 9 | 812.60 |
| 06/26/2026 13:52 | 1 | 812.60 |
| 06/26/2026 13:52 | 3 | 812.50 |
| 06/26/2026 13:52 | 1 | 812.50 |
| 06/26/2026 13:52 | 1 | 812.50 |
| 06/26/2026 13:52 | 3 | 812.50 |
| 06/26/2026 13:51 | 8 | 812.50 |
| 06/26/2026 13:51 | 2 | 812.50 |
| 06/26/2026 13:51 | 2 | 812.50 |
| 06/26/2026 13:51 | 1 | 812.50 |
| 06/26/2026 13:51 | 3 | 812.50 |
| 06/26/2026 13:51 | 1 | 812.20 |
| 06/26/2026 13:51 | 2 | 812.20 |
| 06/26/2026 13:51 | 5 | 812.20 |
| 06/26/2026 13:51 | 5 | 812.20 |
| 06/26/2026 13:51 | 2 | 812.00 |
| 06/26/2026 13:51 | 5 | 812.00 |
| 06/26/2026 13:51 | 2 | 811.90 |
| 06/26/2026 13:51 | 4 | 811.90 |
| 06/26/2026 13:51 | 5 | 811.80 |
| 06/26/2026 13:51 | 2 | 811.80 |
| 06/26/2026 13:51 | 7 | 811.70 |
| 06/26/2026 13:51 | 9 | 811.70 |
| 06/26/2026 13:51 | 2 | 811.80 |
| 06/26/2026 13:51 | 2 | 811.80 |
| 06/26/2026 13:51 | 1 | 811.80 |
| 06/26/2026 13:51 | 8 | 811.80 |
| 06/26/2026 13:51 | 6 | 811.80 |
| 06/26/2026 13:51 | 2 | 811.80 |
| 06/26/2026 13:51 | 4 | 811.90 |
| 06/26/2026 13:51 | 7 | 811.90 |
| 06/26/2026 13:51 | 10 | 811.90 |
| 06/26/2026 13:51 | 5 | 811.90 |
| 06/26/2026 13:51 | 8 | 811.90 |
| 06/26/2026 13:51 | 1 | 811.90 |
| 06/26/2026 13:51 | 50 | 812.00 |
| 06/26/2026 13:51 | 5 | 812.30 |
| 06/26/2026 13:51 | 5 | 812.40 |
| 06/26/2026 13:51 | 2 | 812.40 |
| 06/26/2026 13:51 | 1 | 812.50 |
| 06/26/2026 13:51 | 5 | 812.50 |
| 06/26/2026 13:51 | 2 | 812.60 |
| 06/26/2026 13:51 | 242 | 812.60 |
| 06/26/2026 13:51 | 1 | 812.60 |
| 06/26/2026 13:51 | 4 | 812.60 |
| 06/26/2026 13:51 | 5 | 812.60 |
| 06/26/2026 13:51 | 5 | 812.60 |
| 06/26/2026 13:51 | 10 | 812.60 |
| 06/26/2026 13:51 | 10 | 812.60 |
| 06/26/2026 13:51 | 20 | 812.60 |
| 06/26/2026 13:51 | 10 | 812.60 |
| 06/26/2026 13:51 | 26 | 812.60 |
| 06/26/2026 13:51 | 40 | 812.60 |
| 06/26/2026 13:51 | 28 | 812.60 |
| 06/26/2026 13:50 | 9 | 812.90 |
| 06/26/2026 13:50 | 6 | 812.70 |
| 06/26/2026 13:49 | 1 | 812.50 |
| 06/26/2026 13:49 | 2 | 812.50 |
| 06/26/2026 13:49 | 1 | 812.50 |
| 06/26/2026 13:49 | 6 | 812.90 |
| 06/26/2026 13:49 | 5 | 812.90 |
| 06/26/2026 13:49 | 2 | 812.90 |
| 06/26/2026 13:48 | 3 | 812.40 |
| 06/26/2026 13:48 | 2 | 812.20 |
| 06/26/2026 13:48 | 2 | 812.10 |
| 06/26/2026 13:47 | 6 | 812.10 |
| 06/26/2026 13:46 | 5 | 811.90 |
| 06/26/2026 13:46 | 5 | 811.90 |
| 06/26/2026 13:46 | 6 | 812.00 |
| 06/26/2026 13:45 | 1 | 812.20 |
| 06/26/2026 13:45 | 1 | 812.00 |
| 06/26/2026 13:45 | 3 | 812.00 |
| 06/26/2026 13:45 | 6 | 812.00 |
| 06/26/2026 13:45 | 2 | 811.70 |
| 06/26/2026 13:45 | 7 | 811.70 |
| 06/26/2026 13:45 | 7 | 811.70 |
| 06/26/2026 13:44 | 8 | 812.00 |
| 06/26/2026 13:44 | 7 | 812.10 |
| 06/26/2026 13:44 | 4 | 812.00 |
| 06/26/2026 13:44 | 1 | 812.00 |
| 06/26/2026 13:44 | 1 | 812.00 |
| 06/26/2026 13:43 | 5 | 812.10 |
| 06/26/2026 13:43 | 8 | 812.00 |
| 06/26/2026 13:43 | 5 | 811.80 |
| 06/26/2026 13:43 | 8 | 811.80 |
| 06/26/2026 13:43 | 6 | 811.80 |
| 06/26/2026 13:43 | 10 | 811.80 |
| 06/26/2026 13:43 | 2 | 811.90 |
| 06/26/2026 13:43 | 387 | 811.90 |
| 06/26/2026 13:43 | 2 | 811.90 |
| 06/26/2026 13:43 | 12 | 811.90 |
| 06/26/2026 13:43 | 6 | 812.10 |
| 06/26/2026 13:43 | 7 | 812.20 |
| 06/26/2026 13:43 | 5 | 812.50 |
| 06/26/2026 13:42 | 10 | 812.60 |
| 06/26/2026 13:42 | 4 | 812.00 |
| 06/26/2026 13:42 | 2 | 812.00 |
| 06/26/2026 13:42 | 8 | 812.10 |
| 06/26/2026 13:42 | 2 | 812.20 |
| 06/26/2026 13:42 | 2 | 812.20 |
| 06/26/2026 13:42 | 1 | 812.20 |
| 06/26/2026 13:41 | 2 | 812.50 |
| 06/26/2026 13:41 | 7 | 812.50 |
| 06/26/2026 13:40 | 4 | 812.50 |
| 06/26/2026 13:40 | 4 | 812.50 |
| 06/26/2026 13:40 | 2 | 812.30 |
| 06/26/2026 13:40 | 2 | 812.20 |
| 06/26/2026 13:40 | 2 | 812.00 |
| 06/26/2026 13:40 | 2 | 812.10 |
| 06/26/2026 13:40 | 4 | 812.30 |
| 06/26/2026 13:40 | 4 | 812.40 |
| 06/26/2026 13:40 | 8 | 812.50 |
| 06/26/2026 13:40 | 4 | 812.50 |
| 06/26/2026 13:40 | 4 | 812.50 |
| 06/26/2026 13:39 | 2 | 812.60 |
| 06/26/2026 13:39 | 2 | 812.60 |
| 06/26/2026 13:39 | 5 | 812.60 |
| 06/26/2026 13:39 | 1 | 812.60 |
| 06/26/2026 13:39 | 2 | 812.60 |
| 06/26/2026 13:39 | 1 | 812.50 |
| 06/26/2026 13:39 | 2 | 812.50 |
| 06/26/2026 13:39 | 2 | 812.50 |
| 06/26/2026 13:39 | 4 | 812.60 |
| 06/26/2026 13:39 | 8 | 812.60 |
| 06/26/2026 13:39 | 6 | 812.60 |
| 06/26/2026 13:39 | 3 | 812.70 |
| 06/26/2026 13:39 | 2 | 812.90 |
| 06/26/2026 13:39 | 8 | 812.90 |
| 06/26/2026 13:39 | 9 | 813.00 |
| 06/26/2026 13:39 | 6 | 813.00 |
| 06/26/2026 13:39 | 1 | 813.20 |
| 06/26/2026 13:39 | 2 | 813.50 |
| 06/26/2026 13:39 | 4 | 813.50 |
| 06/26/2026 13:39 | 2 | 813.50 |
| 06/26/2026 13:39 | 4 | 813.50 |
| 06/26/2026 13:39 | 8 | 813.50 |
| 06/26/2026 13:39 | 2 | 813.50 |
| 06/26/2026 13:39 | 8 | 813.50 |
| 06/26/2026 13:39 | 10 | 813.50 |
| 06/26/2026 13:39 | 7 | 813.50 |
| 06/26/2026 13:39 | 10 | 813.50 |
| 06/26/2026 13:39 | 6 | 813.70 |
| 06/26/2026 13:39 | 1 | 813.70 |
| 06/26/2026 13:39 | 1 | 813.70 |
| 06/26/2026 13:38 | 2 | 814.30 |
| 06/26/2026 13:37 | 5 | 814.10 |
| 06/26/2026 13:37 | 6 | 814.10 |
| 06/26/2026 13:37 | 7 | 814.00 |
| 06/26/2026 13:37 | 15 | 813.90 |
| 06/26/2026 13:37 | 8 | 814.00 |
| 06/26/2026 13:37 | 4 | 814.10 |
| 06/26/2026 13:37 | 9 | 814.10 |
| 06/26/2026 13:37 | 6 | 814.10 |
| 06/26/2026 13:37 | 2 | 814.10 |
| 06/26/2026 13:37 | 7 | 814.20 |
| 06/26/2026 13:37 | 8 | 814.40 |
| 06/26/2026 13:37 | 1 | 814.60 |
| 06/26/2026 13:36 | 4 | 814.60 |
| 06/26/2026 13:36 | 1 | 814.70 |
| 06/26/2026 13:36 | 5 | 814.70 |
| 06/26/2026 13:36 | 4 | 814.70 |
| 06/26/2026 13:36 | 19 | 814.40 |
| 06/26/2026 13:36 | 20 | 814.40 |
| 06/26/2026 13:36 | 20 | 814.40 |
| 06/26/2026 13:36 | 10 | 814.40 |
| 06/26/2026 13:36 | 26 | 814.40 |
| 06/26/2026 13:36 | 10 | 814.50 |
| 06/26/2026 13:36 | 41 | 814.50 |
| 06/26/2026 13:36 | 28 | 814.50 |
| 06/26/2026 13:36 | 26 | 814.50 |
| 06/26/2026 13:35 | 10 | 814.40 |
| 06/26/2026 13:35 | 4 | 814.50 |
| 06/26/2026 13:35 | 8 | 814.50 |
| 06/26/2026 13:35 | 1 | 814.50 |
| 06/26/2026 13:35 | 1 | 814.30 |
| 06/26/2026 13:35 | 2 | 814.30 |
| 06/26/2026 13:35 | 8 | 814.40 |
| 06/26/2026 13:35 | 28 | 814.50 |
| 06/26/2026 13:35 | 5 | 814.70 |
| 06/26/2026 13:35 | 4 | 814.70 |
| 06/26/2026 13:34 | 1 | 814.70 |
| 06/26/2026 13:34 | 8 | 814.50 |
| 06/26/2026 13:34 | 7 | 814.40 |
| 06/26/2026 13:34 | 9 | 814.20 |
| 06/26/2026 13:34 | 4 | 814.00 |
| 06/26/2026 13:34 | 3 | 813.90 |
| 06/26/2026 13:34 | 8 | 813.65 |
| 06/26/2026 13:33 | 5 | 813.60 |
| 06/26/2026 13:33 | 7 | 813.80 |
| 06/26/2026 13:33 | 8 | 813.30 |
| 06/26/2026 13:33 | 6 | 813.40 |
| 06/26/2026 13:33 | 3 | 813.40 |
| 06/26/2026 13:33 | 33 | 813.40 |
| 06/26/2026 13:33 | 5 | 813.40 |
| 06/26/2026 13:33 | 5 | 813.50 |
| 06/26/2026 13:33 | 5 | 813.50 |
| 06/26/2026 13:33 | 5 | 813.70 |
| 06/26/2026 13:32 | 5 | 813.20 |
| 06/26/2026 13:32 | 6 | 812.60 |
| 06/26/2026 13:32 | 5 | 812.50 |
| 06/26/2026 13:32 | 2 | 812.50 |
| 06/26/2026 13:32 | 1 | 812.50 |
| 06/26/2026 13:31 | 6 | 812.50 |
| 06/26/2026 13:31 | 6 | 812.50 |
| 06/26/2026 13:31 | 5 | 812.50 |
| 06/26/2026 13:31 | 5 | 812.50 |
| 06/26/2026 13:31 | 5 | 812.40 |
| 06/26/2026 13:31 | 3 | 812.10 |
| 06/26/2026 13:31 | 6 | 812.30 |
| 06/26/2026 13:31 | 6 | 812.30 |
| 06/26/2026 13:31 | 6 | 812.20 |
| 06/26/2026 13:30 | 6 | 812.00 |
| 06/26/2026 13:30 | 7 | 812.00 |
| 06/26/2026 13:30 | 4 | 812.10 |
| 06/26/2026 13:30 | 2 | 812.10 |
| 06/26/2026 13:30 | 1 | 812.10 |
| 06/26/2026 13:30 | 7 | 812.10 |
| 06/26/2026 13:29 | 3 | 812.20 |
| 06/26/2026 13:29 | 3 | 812.20 |
| 06/26/2026 13:29 | 4 | 812.20 |
| 06/26/2026 13:29 | 1 | 812.50 |
| 06/26/2026 13:29 | 3 | 812.20 |
| 06/26/2026 13:29 | 6 | 812.30 |
| 06/26/2026 13:28 | 1 | 812.50 |
| 06/26/2026 13:28 | 4 | 812.20 |
| 06/26/2026 13:28 | 1 | 812.30 |
| 06/26/2026 13:28 | 6 | 812.50 |
| 06/26/2026 13:27 | 10 | 812.50 |
| 06/26/2026 13:27 | 5 | 812.40 |
| 06/26/2026 13:27 | 5 | 812.50 |
| 06/26/2026 13:27 | 5 | 812.50 |
| 06/26/2026 13:27 | 2 | 812.50 |
| 06/26/2026 13:27 | 2 | 812.30 |
| 06/26/2026 13:27 | 2 | 812.20 |
| 06/26/2026 13:27 | 2 | 812.10 |
| 06/26/2026 13:27 | 5 | 812.00 |
| 06/26/2026 13:27 | 8 | 812.00 |
| 06/26/2026 13:27 | 3 | 812.00 |
| 06/26/2026 13:27 | 2 | 812.00 |
| 06/26/2026 13:27 | 8 | 812.00 |
| 06/26/2026 13:27 | 1 | 812.00 |
| 06/26/2026 13:27 | 37 | 812.00 |
| 06/26/2026 13:27 | 86 | 812.00 |
| 06/26/2026 13:27 | 1 | 812.10 |
| 06/26/2026 13:27 | 4 | 812.10 |
| 06/26/2026 13:27 | 6 | 812.10 |
| 06/26/2026 13:27 | 6 | 812.10 |
| 06/26/2026 13:26 | 2 | 812.20 |
| 06/26/2026 13:26 | 3 | 812.20 |
| 06/26/2026 13:26 | 4 | 812.50 |
| 06/26/2026 13:26 | 9 | 812.50 |
| 06/26/2026 13:26 | 4 | 812.30 |
| 06/26/2026 13:26 | 5 | 812.50 |
| 06/26/2026 13:26 | 6 | 812.70 |
| 06/26/2026 13:26 | 4 | 812.70 |
| 06/26/2026 13:25 | 9 | 812.50 |
| 06/26/2026 13:25 | 2 | 812.50 |
| 06/26/2026 13:25 | 4 | 812.50 |
| 06/26/2026 13:25 | 6 | 812.60 |
| 06/26/2026 13:25 | 8 | 812.80 |
| 06/26/2026 13:25 | 5 | 812.80 |
| 06/26/2026 13:25 | 6 | 812.40 |
| 06/26/2026 13:25 | 6 | 812.30 |
| 06/26/2026 13:25 | 4 | 812.30 |
| 06/26/2026 13:25 | 4 | 812.30 |
| 06/26/2026 13:24 | 1 | 812.50 |
| 06/26/2026 13:24 | 5 | 812.60 |
| 06/26/2026 13:24 | 4 | 812.80 |
| 06/26/2026 13:24 | 4 | 812.90 |
| 06/26/2026 13:23 | 6 | 813.00 |
| 06/26/2026 13:23 | 5 | 813.00 |
| 06/26/2026 13:23 | 16 | 813.00 |
| 06/26/2026 13:23 | 5 | 813.00 |
| 06/26/2026 13:23 | 7 | 813.10 |
| 06/26/2026 13:23 | 7 | 813.10 |
| 06/26/2026 13:22 | 3 | 813.50 |
| 06/26/2026 13:22 | 8 | 813.70 |
| 06/26/2026 13:22 | 6 | 813.50 |
| 06/26/2026 13:21 | 2 | 813.40 |
| 06/26/2026 13:21 | 6 | 813.40 |
| 06/26/2026 13:21 | 7 | 813.50 |
| 06/26/2026 13:21 | 2 | 813.90 |
| 06/26/2026 13:21 | 1 | 813.70 |
| 06/26/2026 13:21 | 4 | 813.60 |
| 06/26/2026 13:21 | 4 | 813.60 |
| 06/26/2026 13:21 | 1 | 813.60 |
| 06/26/2026 13:21 | 8 | 813.30 |
| 06/26/2026 13:21 | 2 | 813.30 |
| 06/26/2026 13:21 | 3 | 813.50 |
| 06/26/2026 13:21 | 2 | 813.30 |
| 06/26/2026 13:21 | 3 | 813.30 |
| 06/26/2026 13:21 | 100 | 813.30 |
| 06/26/2026 13:21 | 10 | 813.30 |
| 06/26/2026 13:21 | 4 | 813.30 |
| 06/26/2026 13:21 | 2 | 813.50 |
| 06/26/2026 13:21 | 1 | 813.50 |
| 06/26/2026 13:21 | 3 | 813.50 |
| 06/26/2026 13:20 | 2 | 813.30 |
| 06/26/2026 13:20 | 150 | 813.30 |
| 06/26/2026 13:20 | 1 | 813.40 |
| 06/26/2026 13:19 | 3 | 813.60 |
| 06/26/2026 13:19 | 2 | 813.70 |
| 06/26/2026 13:19 | 3 | 813.70 |
| 06/26/2026 13:19 | 8 | 814.10 |
| 06/26/2026 13:18 | 20 | 813.40 |
| 06/26/2026 13:18 | 2 | 813.50 |
| 06/26/2026 13:18 | 2 | 813.30 |
| 06/26/2026 13:17 | 3 | 813.30 |
| 06/26/2026 13:17 | 2 | 812.90 |
| 06/26/2026 13:17 | 8 | 813.00 |
| 06/26/2026 13:17 | 5 | 813.00 |
| 06/26/2026 13:16 | 5 | 812.60 |
| 06/26/2026 13:15 | 6 | 812.60 |
| 06/26/2026 13:15 | 5 | 812.60 |
| 06/26/2026 13:15 | 6 | 812.80 |
| 06/26/2026 13:15 | 5 | 812.80 |
| 06/26/2026 13:15 | 2 | 812.80 |
| 06/26/2026 13:15 | 5 | 812.60 |
| 06/26/2026 13:15 | 2 | 812.60 |
| 06/26/2026 13:15 | 3 | 812.60 |
| 06/26/2026 13:15 | 2 | 812.60 |
| 06/26/2026 13:15 | 5 | 812.70 |
| 06/26/2026 13:15 | 1 | 812.90 |
| 06/26/2026 13:15 | 8 | 813.10 |
| 06/26/2026 13:15 | 13 | 813.40 |
| 06/26/2026 13:15 | 1 | 813.40 |
| 06/26/2026 13:15 | 8 | 813.50 |
| 06/26/2026 13:15 | 3 | 813.50 |
| 06/26/2026 13:15 | 20 | 813.50 |
| 06/26/2026 13:15 | 5 | 813.60 |
| 06/26/2026 13:15 | 8 | 813.60 |
| 06/26/2026 13:15 | 7 | 813.70 |
| 06/26/2026 13:15 | 8 | 813.70 |
| 06/26/2026 13:15 | 3 | 813.70 |
| 06/26/2026 13:15 | 4 | 813.90 |
| 06/26/2026 13:15 | 2 | 813.90 |
| 06/26/2026 13:15 | 3 | 813.90 |
| 06/26/2026 13:15 | 6 | 814.20 |
| 06/26/2026 13:15 | 5 | 814.20 |
| 06/26/2026 13:15 | 9 | 814.00 |
| 06/26/2026 13:15 | 8 | 814.00 |
| 06/26/2026 13:15 | 1 | 814.00 |
| 06/26/2026 13:15 | 8 | 814.10 |
| 06/26/2026 13:15 | 6 | 814.20 |
| 06/26/2026 13:15 | 8 | 814.20 |
| 06/26/2026 13:15 | 3 | 814.20 |
| 06/26/2026 13:15 | 2 | 814.20 |
| 06/26/2026 13:15 | 7 | 814.30 |
| 06/26/2026 13:15 | 8 | 814.30 |
| 06/26/2026 13:15 | 3 | 814.30 |
| 06/26/2026 13:15 | 7 | 814.40 |
| 06/26/2026 13:15 | 5 | 814.50 |
| 06/26/2026 13:15 | 1 | 814.70 |
| 06/26/2026 13:14 | 6 | 814.60 |
| 06/26/2026 13:14 | 5 | 814.50 |
| 06/26/2026 13:14 | 6 | 814.60 |
| 06/26/2026 13:14 | 6 | 814.60 |
| 06/26/2026 13:14 | 1 | 814.90 |
| 06/26/2026 13:14 | 5 | 814.80 |
| 06/26/2026 13:14 | 1 | 814.80 |
| 06/26/2026 13:14 | 1 | 814.80 |
| 06/26/2026 13:14 | 4 | 814.70 |
| 06/26/2026 13:14 | 1 | 814.70 |
| 06/26/2026 13:14 | 2 | 814.70 |
| 06/26/2026 13:14 | 14 | 814.50 |
| 06/26/2026 13:14 | 1 | 814.50 |
| 06/26/2026 13:14 | 2 | 814.50 |
| 06/26/2026 13:14 | 2 | 814.50 |
| 06/26/2026 13:14 | 4 | 814.50 |
| 06/26/2026 13:13 | 4 | 814.50 |
| 06/26/2026 13:13 | 4 | 814.50 |
| 06/26/2026 13:13 | 8 | 814.50 |
| 06/26/2026 13:13 | 6 | 814.50 |
| 06/26/2026 13:13 | 1 | 814.40 |
| 06/26/2026 13:13 | 8 | 814.60 |
| 06/26/2026 13:13 | 5 | 814.60 |
| 06/26/2026 13:13 | 5 | 814.40 |
| 06/26/2026 13:13 | 5 | 814.40 |
| 06/26/2026 13:13 | 20 | 814.10 |
| 06/26/2026 13:13 | 5 | 813.90 |
| 06/26/2026 13:13 | 1 | 813.90 |
| 06/26/2026 13:12 | 9 | 814.00 |
| 06/26/2026 13:12 | 6 | 814.10 |
| 06/26/2026 13:12 | 9 | 814.20 |
| 06/26/2026 13:12 | 5 | 814.20 |
| 06/26/2026 13:12 | 5 | 814.20 |
| 06/26/2026 13:12 | 6 | 814.30 |
| 06/26/2026 13:12 | 9 | 814.40 |
| 06/26/2026 13:12 | 8 | 814.30 |
| 06/26/2026 13:12 | 8 | 814.40 |
| 06/26/2026 13:12 | 8 | 814.40 |
| 06/26/2026 13:12 | 26 | 814.60 |
| 06/26/2026 13:12 | 2 | 814.60 |
| 06/26/2026 13:12 | 100 | 814.60 |
| 06/26/2026 13:12 | 3 | 814.60 |
| 06/26/2026 13:12 | 5 | 814.50 |
| 06/26/2026 13:12 | 4 | 814.50 |
| 06/26/2026 13:11 | 2 | 814.10 |
| 06/26/2026 13:11 | 2 | 814.20 |
| 06/26/2026 13:11 | 9 | 814.30 |
| 06/26/2026 13:11 | 2 | 814.30 |
| 06/26/2026 13:11 | 4 | 813.80 |
| 06/26/2026 13:11 | 3 | 813.90 |
| 06/26/2026 13:10 | 6 | 814.10 |
| 06/26/2026 13:10 | 4 | 814.10 |
| 06/26/2026 13:10 | 7 | 814.10 |
| 06/26/2026 13:10 | 2 | 814.00 |
| 06/26/2026 13:10 | 2 | 814.00 |
| 06/26/2026 13:10 | 3 | 813.90 |
| 06/26/2026 13:10 | 3 | 814.00 |
| 06/26/2026 13:10 | 1 | 814.20 |
| 06/26/2026 13:09 | 7 | 814.30 |
| 06/26/2026 13:09 | 1 | 814.20 |
| 06/26/2026 13:09 | 2 | 814.30 |
| 06/26/2026 13:09 | 1 | 814.00 |
| 06/26/2026 13:09 | 9 | 814.20 |
| 06/26/2026 13:09 | 3 | 814.20 |
| 06/26/2026 13:09 | 1 | 814.20 |
| 06/26/2026 13:09 | 5 | 814.20 |
| 06/26/2026 13:08 | 8 | 814.00 |
| 06/26/2026 13:08 | 1 | 814.00 |
| 06/26/2026 13:08 | 3 | 813.90 |
| 06/26/2026 13:08 | 2 | 813.90 |
| 06/26/2026 13:08 | 2 | 813.60 |
| 06/26/2026 13:08 | 2 | 813.80 |
| 06/26/2026 13:08 | 1 | 813.90 |
| 06/26/2026 13:07 | 2 | 813.90 |
| 06/26/2026 13:07 | 6 | 813.90 |
| 06/26/2026 13:07 | 3 | 813.90 |
| 06/26/2026 13:06 | 9 | 814.50 |
| 06/26/2026 13:06 | 3 | 814.30 |
| 06/26/2026 13:06 | 3 | 814.50 |
| 06/26/2026 13:06 | 5 | 814.50 |
| 06/26/2026 13:06 | 2 | 814.40 |
| 06/26/2026 13:06 | 1 | 814.40 |
| 06/26/2026 13:06 | 4 | 814.40 |
| 06/26/2026 13:06 | 3 | 814.30 |
| 06/26/2026 13:06 | 2 | 814.10 |
| 06/26/2026 13:06 | 8 | 814.10 |
| 06/26/2026 13:06 | 9 | 814.10 |
| 06/26/2026 13:06 | 3 | 814.10 |
| 06/26/2026 13:06 | 4 | 814.20 |
| 06/26/2026 13:06 | 2 | 813.80 |
| 06/26/2026 13:06 | 4 | 813.80 |
| 06/26/2026 13:06 | 2 | 813.60 |
| 06/26/2026 13:06 | 5 | 813.60 |
| 06/26/2026 13:06 | 1 | 814.00 |
| 06/26/2026 13:06 | 4 | 814.00 |
| 06/26/2026 13:05 | 1 | 814.00 |
| 06/26/2026 13:05 | 1 | 814.00 |
| 06/26/2026 13:05 | 3 | 813.80 |
| 06/26/2026 13:05 | 4 | 813.80 |
| 06/26/2026 13:05 | 4 | 814.10 |
| 06/26/2026 13:04 | 1 | 813.80 |
| 06/26/2026 13:04 | 2 | 813.80 |
| 06/26/2026 13:04 | 12 | 814.10 |
| 06/26/2026 13:04 | 10 | 814.20 |
| 06/26/2026 13:04 | 9 | 814.50 |
| 06/26/2026 13:04 | 3 | 814.50 |
| 06/26/2026 13:04 | 2 | 814.60 |
| 06/26/2026 13:04 | 3 | 814.60 |
| 06/26/2026 13:04 | 3 | 814.50 |
| 06/26/2026 13:04 | 8 | 814.50 |
| 06/26/2026 13:04 | 1 | 814.50 |
| 06/26/2026 13:04 | 4 | 814.20 |
| 06/26/2026 13:04 | 8 | 814.20 |
| 06/26/2026 13:04 | 6 | 814.10 |
| 06/26/2026 13:04 | 7 | 814.20 |
| 06/26/2026 13:04 | 3 | 814.30 |
| 06/26/2026 13:04 | 4 | 814.40 |
| 06/26/2026 13:04 | 4 | 814.50 |
| 06/26/2026 13:03 | 5 | 814.80 |
| 06/26/2026 13:03 | 9 | 814.90 |
| 06/26/2026 13:03 | 9 | 814.90 |
| 06/26/2026 13:03 | 2 | 814.60 |
| 06/26/2026 13:03 | 8 | 814.30 |
| 06/26/2026 13:03 | 3 | 814.30 |
| 06/26/2026 13:02 | 3 | 814.80 |
| 06/26/2026 13:02 | 2 | 814.90 |
| 06/26/2026 13:02 | 8 | 815.00 |
| 06/26/2026 13:02 | 3 | 815.10 |
| 06/26/2026 13:02 | 1 | 815.00 |
| 06/26/2026 13:02 | 6 | 815.00 |
| 06/26/2026 13:02 | 1 | 815.00 |
| 06/26/2026 13:02 | 1 | 814.70 |
| 06/26/2026 13:02 | 2 | 815.00 |
| 06/26/2026 13:02 | 4 | 814.80 |
| 06/26/2026 13:02 | 5 | 815.00 |
| 06/26/2026 13:02 | 3 | 814.60 |
| 06/26/2026 13:02 | 6 | 814.50 |
| 06/26/2026 13:02 | 3 | 814.40 |
| 06/26/2026 13:01 | 7 | 814.40 |
| 06/26/2026 13:01 | 2 | 814.20 |
| 06/26/2026 13:01 | 15 | 814.20 |
| 06/26/2026 13:01 | 4 | 814.20 |
| 06/26/2026 13:01 | 1 | 814.00 |
| 06/26/2026 13:01 | 5 | 814.00 |
| 06/26/2026 13:00 | 3 | 813.90 |
| 06/26/2026 13:00 | 7 | 813.90 |
| 06/26/2026 13:00 | 2 | 814.00 |
| 06/26/2026 13:00 | 1 | 814.00 |
| 06/26/2026 13:00 | 7 | 814.00 |
| 06/26/2026 12:59 | 4 | 814.50 |
| 06/26/2026 12:59 | 1 | 814.50 |
| 06/26/2026 12:58 | 6 | 814.10 |
| 06/26/2026 12:57 | 8 | 813.90 |
| 06/26/2026 12:57 | 1 | 813.70 |
| 06/26/2026 12:57 | 4 | 813.70 |
| 06/26/2026 12:57 | 2 | 813.70 |
| 06/26/2026 12:56 | 4 | 813.80 |
| 06/26/2026 12:56 | 8 | 813.80 |
| 06/26/2026 12:56 | 3 | 813.50 |
| 06/26/2026 12:56 | 8 | 813.50 |
| 06/26/2026 12:56 | 5 | 813.50 |
| 06/26/2026 12:56 | 4 | 813.50 |
| 06/26/2026 12:56 | 2 | 813.50 |
| 06/26/2026 12:56 | 7 | 813.50 |
| 06/26/2026 12:56 | 2 | 813.30 |
| 06/26/2026 12:55 | 3 | 812.80 |
| 06/26/2026 12:55 | 2 | 813.10 |
| 06/26/2026 12:55 | 3 | 812.90 |
| 06/26/2026 12:55 | 5 | 812.50 |
| 06/26/2026 12:55 | 3 | 812.50 |
| 06/26/2026 12:55 | 2 | 812.50 |
| 06/26/2026 12:55 | 5 | 812.60 |
| 06/26/2026 12:55 | 5 | 812.30 |
| 06/26/2026 12:55 | 3 | 812.20 |
| 06/26/2026 12:55 | 12 | 812.00 |
| 06/26/2026 12:55 | 2 | 812.00 |
| 06/26/2026 12:55 | 3 | 812.30 |
| 06/26/2026 12:55 | 5 | 812.30 |
| 06/26/2026 12:55 | 1 | 812.30 |
| 06/26/2026 12:55 | 3 | 812.30 |
| 06/26/2026 12:54 | 4 | 812.00 |
| 06/26/2026 12:54 | 7 | 812.00 |
| 06/26/2026 12:54 | 5 | 812.00 |
| 06/26/2026 12:54 | 1 | 812.00 |
| 06/26/2026 12:54 | 1 | 812.00 |
| 06/26/2026 12:54 | 4 | 811.90 |
| 06/26/2026 12:54 | 11 | 811.90 |
| 06/26/2026 12:54 | 1 | 811.90 |
| 06/26/2026 12:54 | 1 | 811.90 |
| 06/26/2026 12:53 | 7 | 811.70 |
| 06/26/2026 12:53 | 7 | 811.80 |
| 06/26/2026 12:53 | 2 | 812.00 |
| 06/26/2026 12:53 | 38 | 812.20 |
| 06/26/2026 12:53 | 8 | 812.30 |
| 06/26/2026 12:53 | 3 | 812.30 |
| 06/26/2026 12:53 | 5 | 812.40 |
| 06/26/2026 12:53 | 6 | 812.70 |
| 06/26/2026 12:53 | 3 | 812.70 |
| 06/26/2026 12:53 | 8 | 812.40 |
| 06/26/2026 12:53 | 3 | 811.90 |
| 06/26/2026 12:53 | 3 | 811.60 |
| 06/26/2026 12:53 | 4 | 811.60 |
| 06/26/2026 12:53 | 2 | 811.80 |
| 06/26/2026 12:53 | 4 | 811.80 |
| 06/26/2026 12:53 | 2 | 811.80 |
| 06/26/2026 12:53 | 8 | 811.90 |
| 06/26/2026 12:53 | 7 | 812.00 |
| 06/26/2026 12:53 | 3 | 812.00 |
| 06/26/2026 12:53 | 1 | 812.00 |
| 06/26/2026 12:53 | 2 | 812.00 |
| 06/26/2026 12:53 | 3 | 812.00 |
| 06/26/2026 12:53 | 2 | 812.50 |
| 06/26/2026 12:53 | 25 | 812.50 |
| 06/26/2026 12:53 | 1 | 812.50 |
| 06/26/2026 12:53 | 15 | 812.50 |
| 06/26/2026 12:53 | 59 | 812.50 |
| 06/26/2026 12:53 | 3 | 812.50 |
| 06/26/2026 12:53 | 5 | 812.50 |
| 06/26/2026 12:53 | 7 | 812.50 |
| 06/26/2026 12:53 | 5 | 812.60 |
| 06/26/2026 12:53 | 9 | 812.60 |
| 06/26/2026 12:53 | 6 | 813.00 |
| 06/26/2026 12:53 | 10 | 813.00 |
| 06/26/2026 12:53 | 1 | 813.00 |
| 06/26/2026 12:53 | 1 | 813.00 |
| 06/26/2026 12:53 | 8 | 813.10 |
| 06/26/2026 12:53 | 8 | 813.30 |
| 06/26/2026 12:53 | 2 | 813.30 |
| 06/26/2026 12:53 | 3 | 813.30 |
| 06/26/2026 12:53 | 7 | 813.70 |
| 06/26/2026 12:53 | 9 | 813.70 |
| 06/26/2026 12:53 | 3 | 813.70 |
| 06/26/2026 12:53 | 3 | 813.70 |
| 06/26/2026 12:53 | 9 | 813.80 |
| 06/26/2026 12:53 | 6 | 813.80 |
| 06/26/2026 12:53 | 5 | 813.80 |
| 06/26/2026 12:53 | 10 | 814.00 |
| 06/26/2026 12:53 | 3 | 814.00 |
| 06/26/2026 12:53 | 8 | 814.00 |
| 06/26/2026 12:53 | 8 | 814.00 |
| 06/26/2026 12:53 | 5 | 814.00 |
| 06/26/2026 12:52 | 1 | 814.10 |
| 06/26/2026 12:52 | 8 | 813.90 |
| 06/26/2026 12:52 | 3 | 813.90 |
| 06/26/2026 12:52 | 5 | 813.80 |
| 06/26/2026 12:52 | 1 | 813.50 |
| 06/26/2026 12:52 | 3 | 813.50 |
| 06/26/2026 12:52 | 8 | 813.70 |
| 06/26/2026 12:52 | 4 | 813.70 |
| 06/26/2026 12:52 | 3 | 813.70 |
| 06/26/2026 12:52 | 4 | 813.60 |
| 06/26/2026 12:52 | 5 | 813.60 |
| 06/26/2026 12:52 | 8 | 813.40 |
| 06/26/2026 12:52 | 7 | 813.50 |
| 06/26/2026 12:52 | 1 | 813.50 |
| 06/26/2026 12:52 | 9 | 813.50 |
| 06/26/2026 12:52 | 3 | 813.60 |
| 06/26/2026 12:52 | 7 | 813.60 |
| 06/26/2026 12:52 | 7 | 813.60 |
| 06/26/2026 12:52 | 8 | 813.60 |
| 06/26/2026 12:52 | 5 | 813.60 |
| 06/26/2026 12:52 | 7 | 813.70 |
| 06/26/2026 12:52 | 1 | 813.80 |
| 06/26/2026 12:52 | 3 | 813.90 |
| 06/26/2026 12:52 | 8 | 813.90 |
| 06/26/2026 12:52 | 2 | 814.20 |
| 06/26/2026 12:52 | 5 | 814.00 |
| 06/26/2026 12:50 | 3 | 814.50 |
| 06/26/2026 12:50 | 1 | 814.50 |
| 06/26/2026 12:50 | 7 | 814.60 |
| 06/26/2026 12:49 | 4 | 814.50 |
| 06/26/2026 12:49 | 4 | 814.40 |
| 06/26/2026 12:49 | 1 | 814.20 |
| 06/26/2026 12:49 | 10 | 814.20 |
| 06/26/2026 12:49 | 5 | 814.00 |
| 06/26/2026 12:49 | 7 | 814.00 |
| 06/26/2026 12:49 | 4 | 814.00 |
| 06/26/2026 12:49 | 3 | 814.00 |
| 06/26/2026 12:48 | 6 | 814.40 |
| 06/26/2026 12:48 | 7 | 814.40 |
| 06/26/2026 12:48 | 3 | 814.20 |
| 06/26/2026 12:48 | 18 | 814.60 |
| 06/26/2026 12:48 | 5 | 814.60 |
| 06/26/2026 12:48 | 4 | 814.90 |
| 06/26/2026 12:48 | 4 | 814.90 |
| 06/26/2026 12:48 | 10 | 814.90 |
| 06/26/2026 12:48 | 6 | 814.80 |
| 06/26/2026 12:48 | 7 | 814.80 |
| 06/26/2026 12:48 | 9 | 814.80 |
| 06/26/2026 12:48 | 1 | 814.80 |
| 06/26/2026 12:48 | 9 | 814.80 |
| 06/26/2026 12:48 | 5 | 814.80 |
| 06/26/2026 12:48 | 4 | 814.80 |
| 06/26/2026 12:48 | 8 | 814.80 |
| 06/26/2026 12:47 | 5 | 814.80 |
| 06/26/2026 12:46 | 2 | 814.70 |
| 06/26/2026 12:46 | 2 | 814.70 |
| 06/26/2026 12:46 | 7 | 814.80 |
| 06/26/2026 12:46 | 5 | 814.80 |
| 06/26/2026 12:46 | 7 | 814.80 |
| 06/26/2026 12:46 | 8 | 814.80 |
| 06/26/2026 12:46 | 8 | 814.90 |
| 06/26/2026 12:46 | 4 | 814.90 |
| 06/26/2026 12:46 | 1 | 815.20 |
| 06/26/2026 12:46 | 6 | 815.10 |
| 06/26/2026 12:46 | 4 | 815.10 |
| 06/26/2026 12:46 | 6 | 815.10 |
| 06/26/2026 12:46 | 1 | 815.10 |
| 06/26/2026 12:46 | 5 | 815.00 |
| 06/26/2026 12:46 | 9 | 815.10 |
| 06/26/2026 12:46 | 5 | 815.00 |
| 06/26/2026 12:46 | 2 | 815.00 |
| 06/26/2026 12:46 | 2 | 814.90 |
| 06/26/2026 12:46 | 7 | 814.80 |
| 06/26/2026 12:46 | 8 | 814.80 |
| 06/26/2026 12:46 | 7 | 814.80 |
| 06/26/2026 12:46 | 5 | 814.80 |
| 06/26/2026 12:46 | 95 | 814.90 |
| 06/26/2026 12:46 | 7 | 814.90 |
| 06/26/2026 12:46 | 9 | 814.90 |
| 06/26/2026 12:46 | 4 | 814.90 |
| 06/26/2026 12:46 | 2 | 814.90 |
| 06/26/2026 12:46 | 50 | 814.90 |
| 06/26/2026 12:46 | 10 | 814.90 |
| 06/26/2026 12:46 | 10 | 814.90 |
| 06/26/2026 12:46 | 28 | 814.90 |
| 06/26/2026 12:46 | 40 | 814.90 |
| 06/26/2026 12:46 | 27 | 814.90 |
| 06/26/2026 12:46 | 6 | 815.00 |
| 06/26/2026 12:46 | 5 | 815.00 |
| 06/26/2026 12:46 | 39 | 815.00 |
| 06/26/2026 12:46 | 10 | 815.00 |
| 06/26/2026 12:46 | 20 | 815.00 |
| 06/26/2026 12:46 | 10 | 815.00 |
| 06/26/2026 12:46 | 26 | 815.00 |
| 06/26/2026 12:46 | 7 | 815.05 |
| 06/26/2026 12:46 | 8 | 815.05 |
| 06/26/2026 12:45 | 5 | 815.20 |
| 06/26/2026 12:45 | 1 | 815.00 |
| 06/26/2026 12:45 | 6 | 815.00 |
| 06/26/2026 12:45 | 4 | 815.30 |
| 06/26/2026 12:45 | 5 | 815.00 |
| 06/26/2026 12:45 | 3 | 815.10 |
| 06/26/2026 12:45 | 10 | 815.10 |
| 06/26/2026 12:45 | 4 | 815.10 |
| 06/26/2026 12:45 | 10 | 815.10 |
| 06/26/2026 12:45 | 4 | 815.10 |
| 06/26/2026 12:45 | 8 | 815.30 |
| 06/26/2026 12:45 | 4 | 815.30 |
| 06/26/2026 12:45 | 6 | 815.10 |
| 06/26/2026 12:45 | 13 | 815.20 |
| 06/26/2026 12:45 | 5 | 815.20 |
| 06/26/2026 12:45 | 6 | 815.30 |
| 06/26/2026 12:45 | 5 | 815.20 |
| 06/26/2026 12:45 | 2 | 815.20 |
| 06/26/2026 12:45 | 8 | 815.20 |
| 06/26/2026 12:45 | 121 | 814.80 |
| 06/26/2026 12:45 | 52 | 814.80 |
| 06/26/2026 12:45 | 2 | 814.80 |
| 06/26/2026 12:45 | 6 | 814.80 |
| 06/26/2026 12:45 | 9 | 814.80 |
| 06/26/2026 12:45 | 5 | 815.00 |
| 06/26/2026 12:45 | 2 | 815.00 |
| 06/26/2026 12:45 | 39 | 815.00 |
| 06/26/2026 12:45 | 6 | 815.00 |
| 06/26/2026 12:45 | 23 | 815.00 |
| 06/26/2026 12:45 | 5 | 815.00 |
| 06/26/2026 12:45 | 5 | 815.00 |
| 06/26/2026 12:45 | 7 | 815.00 |
| 06/26/2026 12:45 | 2 | 815.00 |
| 06/26/2026 12:45 | 4 | 814.70 |
| 06/26/2026 12:45 | 8 | 814.80 |
| 06/26/2026 12:45 | 5 | 814.80 |
| 06/26/2026 12:45 | 3 | 814.40 |
| 06/26/2026 12:45 | 1 | 814.40 |
| 06/26/2026 12:45 | 1 | 814.40 |
| 06/26/2026 12:45 | 2 | 814.00 |
| 06/26/2026 12:45 | 2 | 814.00 |
| 06/26/2026 12:44 | 5 | 814.40 |
| 06/26/2026 12:44 | 8 | 814.10 |
| 06/26/2026 12:44 | 25 | 814.20 |
| 06/26/2026 12:44 | 8 | 814.20 |
| 06/26/2026 12:44 | 7 | 814.30 |
| 06/26/2026 12:44 | 4 | 814.30 |
| 06/26/2026 12:44 | 3 | 814.30 |
| 06/26/2026 12:44 | 8 | 814.30 |
| 06/26/2026 12:44 | 6 | 814.70 |
| 06/26/2026 12:44 | 4 | 814.70 |
| 06/26/2026 12:44 | 2 | 814.50 |
| 06/26/2026 12:43 | 2 | 814.30 |
| 06/26/2026 12:43 | 7 | 814.10 |
| 06/26/2026 12:43 | 3 | 814.10 |
| 06/26/2026 12:43 | 8 | 814.10 |
| 06/26/2026 12:43 | 5 | 814.20 |
| 06/26/2026 12:43 | 7 | 814.20 |
| 06/26/2026 12:43 | 8 | 814.20 |
| 06/26/2026 12:42 | 6 | 814.80 |
| 06/26/2026 12:42 | 3 | 814.50 |
| 06/26/2026 12:42 | 2 | 814.50 |
| 06/26/2026 12:42 | 4 | 814.50 |
| 06/26/2026 12:42 | 2 | 814.50 |
| 06/26/2026 12:42 | 2 | 814.50 |
| 06/26/2026 12:42 | 4 | 814.50 |
| 06/26/2026 12:41 | 1 | 814.50 |
| 06/26/2026 12:41 | 4 | 814.50 |
| 06/26/2026 12:40 | 2 | 814.30 |
| 06/26/2026 12:40 | 4 | 814.30 |
| 06/26/2026 12:40 | 3 | 814.30 |
| 06/26/2026 12:40 | 3 | 814.30 |
| 06/26/2026 12:40 | 8 | 814.50 |
| 06/26/2026 12:40 | 10 | 814.40 |
| 06/26/2026 12:40 | 6 | 814.20 |
| 06/26/2026 12:39 | 3 | 814.10 |
| 06/26/2026 12:39 | 8 | 814.10 |
| 06/26/2026 12:39 | 3 | 814.10 |
| 06/26/2026 12:39 | 1 | 814.00 |
| 06/26/2026 12:39 | 2 | 814.10 |
| 06/26/2026 12:39 | 8 | 814.60 |
| 06/26/2026 12:39 | 5 | 814.60 |
| 06/26/2026 12:39 | 12 | 814.30 |
| 06/26/2026 12:38 | 2 | 814.20 |
| 06/26/2026 12:37 | 7 | 814.20 |
| 06/26/2026 12:37 | 8 | 814.30 |
| 06/26/2026 12:37 | 3 | 814.30 |
| 06/26/2026 12:37 | 5 | 814.00 |
| 06/26/2026 12:37 | 5 | 814.00 |
| 06/26/2026 12:37 | 5 | 814.00 |
| 06/26/2026 12:36 | 1 | 814.50 |
| 06/26/2026 12:36 | 9 | 814.60 |
| 06/26/2026 12:36 | 50 | 814.60 |
| 06/26/2026 12:36 | 9 | 814.80 |
| 06/26/2026 12:36 | 8 | 814.80 |
| 06/26/2026 12:36 | 5 | 814.80 |
| 06/26/2026 12:36 | 12 | 815.00 |
| 06/26/2026 12:36 | 88 | 815.00 |
| 06/26/2026 12:36 | 1 | 815.10 |
| 06/26/2026 12:36 | 25 | 814.90 |
| 06/26/2026 12:36 | 25 | 815.00 |
| 06/26/2026 12:35 | 2 | 815.10 |
| 06/26/2026 12:35 | 7 | 815.10 |
| 06/26/2026 12:35 | 3 | 815.00 |
| 06/26/2026 12:35 | 2 | 815.00 |
| 06/26/2026 12:35 | 2 | 815.00 |
| 06/26/2026 12:35 | 7 | 815.00 |
| 06/26/2026 12:35 | 5 | 815.00 |
| 06/26/2026 12:35 | 4 | 815.10 |
| 06/26/2026 12:35 | 6 | 815.10 |
| 06/26/2026 12:35 | 5 | 815.00 |
| 06/26/2026 12:35 | 80 | 815.20 |
| 06/26/2026 12:35 | 6 | 815.00 |
| 06/26/2026 12:35 | 2 | 814.90 |
| 06/26/2026 12:35 | 2 | 814.80 |
| 06/26/2026 12:35 | 4 | 814.80 |
| 06/26/2026 12:35 | 2 | 814.80 |
| 06/26/2026 12:35 | 2 | 814.50 |
| 06/26/2026 12:34 | 3 | 814.60 |
| 06/26/2026 12:34 | 22 | 814.60 |
| 06/26/2026 12:34 | 28 | 814.70 |
| 06/26/2026 12:34 | 1 | 814.90 |
| 06/26/2026 12:34 | 1 | 814.60 |
| 06/26/2026 12:34 | 11 | 814.50 |
| 06/26/2026 12:34 | 3 | 814.60 |
| 06/26/2026 12:34 | 25 | 814.60 |
| 06/26/2026 12:34 | 10 | 814.60 |
| 06/26/2026 12:33 | 4 | 814.70 |
| 06/26/2026 12:33 | 4 | 815.00 |
| 06/26/2026 12:33 | 8 | 815.00 |
| 06/26/2026 12:33 | 7 | 815.00 |
| 06/26/2026 12:33 | 5 | 815.00 |
| 06/26/2026 12:33 | 10 | 815.00 |
| 06/26/2026 12:33 | 7 | 814.60 |
| 06/26/2026 12:33 | 11 | 814.70 |
| 06/26/2026 12:33 | 10 | 814.70 |
| 06/26/2026 12:33 | 28 | 814.70 |
| 06/26/2026 12:33 | 2 | 814.80 |
| 06/26/2026 12:33 | 10 | 815.00 |
| 06/26/2026 12:33 | 6 | 815.00 |
| 06/26/2026 12:33 | 1 | 815.00 |
| 06/26/2026 12:32 | 5 | 815.00 |
| 06/26/2026 12:32 | 5 | 815.00 |
| 06/26/2026 12:32 | 7 | 814.90 |
| 06/26/2026 12:32 | 24 | 814.80 |
| 06/26/2026 12:32 | 24 | 814.80 |
| 06/26/2026 12:32 | 2 | 814.80 |
| 06/26/2026 12:31 | 6 | 814.60 |
| 06/26/2026 12:31 | 2 | 814.60 |
| 06/26/2026 12:31 | 7 | 814.60 |
| 06/26/2026 12:31 | 6 | 814.20 |
| 06/26/2026 12:31 | 2 | 814.20 |
| 06/26/2026 12:30 | 7 | 814.20 |
| 06/26/2026 12:30 | 6 | 814.00 |
| 06/26/2026 12:30 | 2 | 813.90 |
| 06/26/2026 12:30 | 3 | 813.90 |
| 06/26/2026 12:30 | 8 | 813.70 |
| 06/26/2026 12:30 | 4 | 813.70 |
| 06/26/2026 12:30 | 7 | 813.70 |
| 06/26/2026 12:30 | 8 | 813.70 |
| 06/26/2026 12:30 | 4 | 813.70 |
| 06/26/2026 12:30 | 6 | 813.60 |
| 06/26/2026 12:30 | 1 | 813.20 |
| 06/26/2026 12:30 | 1 | 813.20 |
| 06/26/2026 12:30 | 8 | 813.10 |
| 06/26/2026 12:30 | 7 | 813.10 |
| 06/26/2026 12:30 | 3 | 813.10 |
| 06/26/2026 12:30 | 5 | 813.10 |
| 06/26/2026 12:30 | 1 | 813.10 |
| 06/26/2026 12:30 | 4 | 813.10 |
| 06/26/2026 12:30 | 4 | 813.00 |
| 06/26/2026 12:30 | 5 | 813.00 |
| 06/26/2026 12:30 | 1 | 812.80 |
| 06/26/2026 12:30 | 5 | 812.80 |
| 06/26/2026 12:30 | 2 | 812.60 |
| 06/26/2026 12:30 | 1 | 812.60 |
| 06/26/2026 12:30 | 7 | 813.00 |
| 06/26/2026 12:30 | 3 | 813.00 |
| 06/26/2026 12:30 | 33 | 813.00 |
| 06/26/2026 12:30 | 1 | 813.00 |
| 06/26/2026 12:30 | 1 | 813.00 |
| 06/26/2026 12:30 | 5 | 813.00 |
| 06/26/2026 12:30 | 7 | 813.10 |
| 06/26/2026 12:30 | 8 | 813.10 |
| 06/26/2026 12:30 | 1 | 813.20 |
| 06/26/2026 12:30 | 7 | 813.20 |
| 06/26/2026 12:30 | 33 | 813.20 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 4 | 813.50 |
| 06/26/2026 12:29 | 1 | 813.50 |
| 06/26/2026 12:29 | 4 | 813.50 |
| 06/26/2026 12:29 | 2 | 813.50 |
| 06/26/2026 12:29 | 1 | 813.30 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 8 | 813.40 |
| 06/26/2026 12:29 | 8 | 813.25 |
| 06/26/2026 12:29 | 2 | 813.30 |
| 06/26/2026 12:29 | 8 | 813.30 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 2 | 813.40 |
| 06/26/2026 12:29 | 10 | 813.50 |
| 06/26/2026 12:29 | 1 | 813.40 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 1 | 813.30 |
| 06/26/2026 12:29 | 2 | 813.30 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 1 | 813.50 |
| 06/26/2026 12:29 | 6 | 813.50 |
| 06/26/2026 12:29 | 6 | 813.30 |
| 06/26/2026 12:29 | 4 | 813.30 |
| 06/26/2026 12:29 | 6 | 813.40 |
| 06/26/2026 12:29 | 6 | 813.20 |
| 06/26/2026 12:27 | 7 | 813.40 |
| 06/26/2026 12:27 | 6 | 813.40 |
| 06/26/2026 12:27 | 2 | 813.40 |
| 06/26/2026 12:27 | 5 | 813.40 |
| 06/26/2026 12:27 | 2 | 813.30 |
| 06/26/2026 12:27 | 11 | 813.30 |
| 06/26/2026 12:27 | 6 | 813.30 |
| 06/26/2026 12:27 | 4 | 813.30 |
| 06/26/2026 12:27 | 2 | 813.30 |
| 06/26/2026 12:27 | 5 | 813.20 |
| 06/26/2026 12:27 | 1 | 813.30 |
| 06/26/2026 12:27 | 2 | 813.20 |
| 06/26/2026 12:27 | 4 | 813.20 |
| 06/26/2026 12:25 | 6 | 813.20 |
| 06/26/2026 12:25 | 1 | 813.10 |
| 06/26/2026 12:24 | 6 | 813.20 |
| 06/26/2026 12:24 | 4 | 813.20 |
| 06/26/2026 12:24 | 5 | 813.40 |
| 06/26/2026 12:24 | 2 | 813.50 |
| 06/26/2026 12:23 | 4 | 813.30 |
| 06/26/2026 12:23 | 5 | 813.30 |
| 06/26/2026 12:23 | 5 | 813.50 |
| 06/26/2026 12:23 | 1 | 813.50 |
| 06/26/2026 12:23 | 3 | 813.50 |
| 06/26/2026 12:23 | 2 | 813.50 |
| 06/26/2026 12:23 | 1 | 813.50 |
| 06/26/2026 12:23 | 48 | 813.60 |
| 06/26/2026 12:23 | 2 | 813.70 |
| 06/26/2026 12:23 | 6 | 813.70 |
| 06/26/2026 12:23 | 4 | 813.70 |
| 06/26/2026 12:23 | 10 | 814.00 |
| 06/26/2026 12:22 | 4 | 814.10 |
| 06/26/2026 12:22 | 11 | 814.10 |
| 06/26/2026 12:22 | 43 | 813.90 |
| 06/26/2026 12:22 | 2 | 813.90 |
| 06/26/2026 12:22 | 6 | 813.80 |
| 06/26/2026 12:22 | 20 | 813.80 |
| 06/26/2026 12:22 | 3 | 813.90 |
| 06/26/2026 12:21 | 4 | 813.90 |
| 06/26/2026 12:21 | 3 | 813.90 |
| 06/26/2026 12:21 | 4 | 813.90 |
| 06/26/2026 12:21 | 2 | 813.90 |
| 06/26/2026 12:21 | 4 | 813.90 |
| 06/26/2026 12:21 | 8 | 813.90 |
| 06/26/2026 12:21 | 6 | 813.80 |
| 06/26/2026 12:21 | 5 | 813.80 |
| 06/26/2026 12:21 | 8 | 813.10 |
| 06/26/2026 12:21 | 4 | 813.10 |
| 06/26/2026 12:21 | 3 | 813.30 |
| 06/26/2026 12:21 | 4 | 813.25 |
| 06/26/2026 12:21 | 3 | 813.10 |
| 06/26/2026 12:21 | 4 | 813.30 |
| 06/26/2026 12:21 | 8 | 813.20 |
| 06/26/2026 12:21 | 6 | 813.20 |
| 06/26/2026 12:21 | 6 | 813.20 |
| 06/26/2026 12:21 | 3 | 813.20 |
| 06/26/2026 12:21 | 4 | 813.10 |
| 06/26/2026 12:21 | 8 | 812.95 |
| 06/26/2026 12:21 | 2 | 812.90 |
| 06/26/2026 12:21 | 6 | 812.90 |
| 06/26/2026 12:21 | 3 | 812.90 |
| 06/26/2026 12:21 | 4 | 812.90 |
| 06/26/2026 12:20 | 10 | 813.10 |
| 06/26/2026 12:20 | 6 | 813.40 |
| 06/26/2026 12:20 | 4 | 813.35 |
| 06/26/2026 12:20 | 8 | 813.20 |
| 06/26/2026 12:20 | 6 | 813.20 |
| 06/26/2026 12:20 | 8 | 813.20 |
| 06/26/2026 12:20 | 6 | 813.40 |
| 06/26/2026 12:20 | 6 | 813.40 |
| 06/26/2026 12:20 | 4 | 813.50 |
| 06/26/2026 12:20 | 3 | 813.70 |
| 06/26/2026 12:20 | 8 | 813.60 |
| 06/26/2026 12:20 | 6 | 813.60 |
| 06/26/2026 12:20 | 4 | 813.50 |
| 06/26/2026 12:20 | 15 | 813.00 |
| 06/26/2026 12:20 | 1 | 813.00 |
| 06/26/2026 12:20 | 4 | 813.00 |
| 06/26/2026 12:20 | 3 | 813.00 |
| 06/26/2026 12:19 | 3 | 813.40 |
| 06/26/2026 12:19 | 6 | 813.40 |
| 06/26/2026 12:19 | 6 | 813.40 |
| 06/26/2026 12:19 | 5 | 813.50 |
| 06/26/2026 12:18 | 5 | 813.40 |
| 06/26/2026 12:18 | 3 | 813.40 |
| 06/26/2026 12:18 | 1 | 813.40 |
| 06/26/2026 12:18 | 5 | 813.50 |
| 06/26/2026 12:18 | 10 | 813.80 |
| 06/26/2026 12:17 | 4 | 813.40 |
| 06/26/2026 12:17 | 8 | 813.40 |
| 06/26/2026 12:17 | 6 | 813.40 |
| 06/26/2026 12:17 | 8 | 813.40 |
| 06/26/2026 12:17 | 6 | 813.40 |
| 06/26/2026 12:17 | 6 | 812.90 |
| 06/26/2026 12:17 | 1 | 813.00 |
| 06/26/2026 12:17 | 12 | 813.10 |
| 06/26/2026 12:17 | 2 | 813.20 |
| 06/26/2026 12:17 | 6 | 813.20 |
| 06/26/2026 12:17 | 72 | 813.20 |
| 06/26/2026 12:17 | 78 | 813.20 |
| 06/26/2026 12:17 | 5 | 813.40 |
| 06/26/2026 12:17 | 8 | 813.50 |
| 06/26/2026 12:17 | 8 | 813.60 |
| 06/26/2026 12:17 | 6 | 813.30 |
| 06/26/2026 12:17 | 3 | 813.40 |
| 06/26/2026 12:16 | 3 | 813.30 |
| 06/26/2026 12:16 | 6 | 813.30 |
| 06/26/2026 12:16 | 2 | 813.30 |
| 06/26/2026 12:16 | 1 | 813.00 |
| 06/26/2026 12:16 | 5 | 813.00 |
| 06/26/2026 12:16 | 1 | 813.10 |
| 06/26/2026 12:16 | 1 | 813.10 |
| 06/26/2026 12:16 | 4 | 813.30 |
| 06/26/2026 12:16 | 8 | 813.60 |
| 06/26/2026 12:16 | 4 | 813.30 |
| 06/26/2026 12:16 | 8 | 813.60 |
| 06/26/2026 12:16 | 6 | 813.30 |
| 06/26/2026 12:16 | 8 | 813.50 |
| 06/26/2026 12:16 | 5 | 813.30 |
| 06/26/2026 12:16 | 10 | 813.10 |
| 06/26/2026 12:16 | 5 | 813.00 |
| 06/26/2026 12:16 | 8 | 813.00 |
| 06/26/2026 12:16 | 8 | 813.00 |
| 06/26/2026 12:16 | 6 | 813.00 |
| 06/26/2026 12:16 | 5 | 812.90 |
| 06/26/2026 12:15 | 8 | 812.60 |
| 06/26/2026 12:15 | 6 | 812.60 |
| 06/26/2026 12:15 | 4 | 812.40 |
| 06/26/2026 12:15 | 2 | 812.40 |
| 06/26/2026 12:15 | 6 | 812.40 |
| 06/26/2026 12:15 | 7 | 812.50 |
| 06/26/2026 12:15 | 2 | 812.60 |
| 06/26/2026 12:15 | 2 | 812.60 |
| 06/26/2026 12:15 | 6 | 812.60 |
| 06/26/2026 12:15 | 5 | 812.50 |
| 06/26/2026 12:15 | 1 | 812.80 |
| 06/26/2026 12:15 | 1 | 812.80 |
| 06/26/2026 12:15 | 1 | 812.70 |
| 06/26/2026 12:15 | 2 | 812.60 |
| 06/26/2026 12:15 | 6 | 812.60 |
| 06/26/2026 12:15 | 5 | 812.60 |
| 06/26/2026 12:15 | 8 | 812.50 |
| 06/26/2026 12:15 | 6 | 812.50 |
| 06/26/2026 12:15 | 2 | 812.50 |
| 06/26/2026 12:15 | 11 | 812.50 |
| 06/26/2026 12:15 | 5 | 812.50 |
| 06/26/2026 12:15 | 5 | 812.50 |
| 06/26/2026 12:15 | 8 | 812.40 |
| 06/26/2026 12:15 | 6 | 812.40 |
| 06/26/2026 12:15 | 3 | 812.40 |
| 06/26/2026 12:15 | 6 | 812.40 |
| 06/26/2026 12:15 | 6 | 812.40 |
| 06/26/2026 12:15 | 8 | 812.40 |
| 06/26/2026 12:15 | 8 | 812.30 |
| 06/26/2026 12:15 | 6 | 812.30 |
| 06/26/2026 12:15 | 5 | 812.15 |
| 06/26/2026 12:15 | 5 | 812.20 |
| 06/26/2026 12:15 | 2 | 812.00 |
| 06/26/2026 12:14 | 3 | 812.30 |
| 06/26/2026 12:14 | 5 | 812.20 |
| 06/26/2026 12:14 | 2 | 812.20 |
| 06/26/2026 12:14 | 3 | 812.20 |
| 06/26/2026 12:14 | 73 | 812.20 |
| 06/26/2026 12:13 | 6 | 812.50 |
| 06/26/2026 12:13 | 5 | 812.50 |
| 06/26/2026 12:13 | 1 | 812.50 |
| 06/26/2026 12:13 | 11 | 812.30 |
| 06/26/2026 12:13 | 6 | 812.30 |
| 06/26/2026 12:13 | 8 | 812.30 |
| 06/26/2026 12:13 | 9 | 812.30 |
| 06/26/2026 12:13 | 1 | 812.30 |
| 06/26/2026 12:13 | 6 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 2 | 812.00 |
| 06/26/2026 12:13 | 5 | 812.00 |
| 06/26/2026 12:13 | 8 | 812.00 |
| 06/26/2026 12:13 | 2 | 812.00 |
| 06/26/2026 12:13 | 10 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 4 | 812.00 |
| 06/26/2026 12:13 | 2 | 812.00 |
| 06/26/2026 12:13 | 5 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 15 | 812.00 |
| 06/26/2026 12:13 | 20 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 10 | 812.10 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 2 | 812.00 |
| 06/26/2026 12:13 | 1 | 812.00 |
| 06/26/2026 12:13 | 5 | 812.10 |
| 06/26/2026 12:13 | 3 | 812.10 |
| 06/26/2026 12:13 | 1 | 812.10 |
| 06/26/2026 12:12 | 6 | 812.20 |
| 06/26/2026 12:12 | 2 | 812.10 |
| 06/26/2026 12:12 | 5 | 812.40 |
| 06/26/2026 12:12 | 3 | 812.40 |
| 06/26/2026 12:12 | 4 | 812.40 |
| 06/26/2026 12:12 | 1 | 812.40 |
| 06/26/2026 12:12 | 1 | 812.10 |
| 06/26/2026 12:12 | 2 | 812.10 |
| 06/26/2026 12:12 | 6 | 812.20 |
| 06/26/2026 12:12 | 8 | 812.30 |
| 06/26/2026 12:12 | 4 | 812.30 |
| 06/26/2026 12:12 | 1 | 812.40 |
| 06/26/2026 12:12 | 6 | 812.40 |
| 06/26/2026 12:12 | 7 | 812.50 |
| 06/26/2026 12:12 | 2 | 812.50 |
| 06/26/2026 12:12 | 8 | 812.50 |
| 06/26/2026 12:12 | 7 | 812.50 |
| 06/26/2026 12:12 | 5 | 812.50 |
| 06/26/2026 12:12 | 1 | 812.50 |
| 06/26/2026 12:12 | 3 | 812.90 |
| 06/26/2026 12:12 | 4 | 812.90 |
| 06/26/2026 12:12 | 1 | 812.90 |
| 06/26/2026 12:11 | 5 | 812.90 |
| 06/26/2026 12:11 | 11 | 812.80 |
| 06/26/2026 12:11 | 9 | 812.80 |
| 06/26/2026 12:11 | 6 | 812.60 |
| 06/26/2026 12:11 | 7 | 812.80 |
| 06/26/2026 12:11 | 3 | 812.80 |
| 06/26/2026 12:11 | 6 | 812.80 |
| 06/26/2026 12:11 | 10 | 812.80 |
| 06/26/2026 12:11 | 9 | 812.70 |
| 06/26/2026 12:11 | 2 | 812.70 |
| 06/26/2026 12:11 | 1 | 812.90 |
| 06/26/2026 12:11 | 2 | 812.90 |
| 06/26/2026 12:11 | 2 | 812.90 |
| 06/26/2026 12:11 | 2 | 813.00 |
| 06/26/2026 12:11 | 6 | 813.00 |
| 06/26/2026 12:11 | 1 | 813.00 |
| 06/26/2026 12:11 | 25 | 813.00 |
| 06/26/2026 12:11 | 25 | 813.00 |
| 06/26/2026 12:11 | 1 | 813.10 |
| 06/26/2026 12:11 | 4 | 813.10 |
| 06/26/2026 12:11 | 1 | 813.20 |
| 06/26/2026 12:11 | 7 | 813.40 |
| 06/26/2026 12:11 | 2 | 813.20 |
| 06/26/2026 12:11 | 7 | 813.20 |
| 06/26/2026 12:11 | 3 | 813.20 |
| 06/26/2026 12:11 | 3 | 813.20 |
| 06/26/2026 12:11 | 10 | 813.20 |
| 06/26/2026 12:11 | 3 | 813.20 |
| 06/26/2026 12:11 | 6 | 813.20 |
| 06/26/2026 12:11 | 4 | 813.30 |
| 06/26/2026 12:11 | 4 | 813.30 |
| 06/26/2026 12:11 | 1 | 813.20 |
| 06/26/2026 12:10 | 8 | 813.30 |
| 06/26/2026 12:10 | 11 | 813.30 |
| 06/26/2026 12:10 | 2 | 813.30 |
| 06/26/2026 12:10 | 4 | 813.30 |
| 06/26/2026 12:10 | 35 | 813.30 |
| 06/26/2026 12:10 | 15 | 813.30 |
| 06/26/2026 12:10 | 2 | 813.40 |
| 06/26/2026 12:10 | 6 | 813.40 |
| 06/26/2026 12:10 | 7 | 813.60 |
| 06/26/2026 12:10 | 18 | 813.40 |
| 06/26/2026 12:10 | 7 | 813.40 |
| 06/26/2026 12:10 | 5 | 813.60 |
| 06/26/2026 12:09 | 1 | 813.30 |
| 06/26/2026 12:09 | 5 | 813.30 |
| 06/26/2026 12:09 | 6 | 813.60 |
| 06/26/2026 12:09 | 1 | 813.60 |
| 06/26/2026 12:09 | 8 | 813.45 |
| 06/26/2026 12:09 | 7 | 813.40 |
| 06/26/2026 12:09 | 8 | 813.40 |
| 06/26/2026 12:09 | 6 | 813.50 |
| 06/26/2026 12:09 | 5 | 813.30 |
| 06/26/2026 12:09 | 2 | 813.20 |
| 06/26/2026 12:09 | 7 | 813.60 |
| 06/26/2026 12:09 | 5 | 813.30 |
| 06/26/2026 12:09 | 3 | 813.30 |
| 06/26/2026 12:09 | 10 | 813.30 |
| 06/26/2026 12:09 | 14 | 813.30 |
| 06/26/2026 12:09 | 4 | 813.30 |
| 06/26/2026 12:09 | 2 | 813.30 |
| 06/26/2026 12:08 | 2 | 813.60 |
| 06/26/2026 12:08 | 12 | 813.40 |
| 06/26/2026 12:08 | 6 | 813.50 |
| 06/26/2026 12:08 | 3 | 813.50 |
| 06/26/2026 12:08 | 6 | 813.50 |
| 06/26/2026 12:08 | 9 | 813.60 |
| 06/26/2026 12:08 | 6 | 813.60 |
| 06/26/2026 12:08 | 4 | 813.60 |
| 06/26/2026 12:08 | 2 | 813.60 |
| 06/26/2026 12:08 | 6 | 813.80 |
| 06/26/2026 12:07 | 3 | 813.80 |
| 06/26/2026 12:07 | 5 | 813.80 |
| 06/26/2026 12:07 | 2 | 813.80 |
| 06/26/2026 12:07 | 4 | 813.80 |
| 06/26/2026 12:07 | 5 | 813.70 |
| 06/26/2026 12:07 | 8 | 813.90 |
| 06/26/2026 12:07 | 5 | 813.70 |
| 06/26/2026 12:07 | 6 | 813.80 |
| 06/26/2026 12:07 | 5 | 813.80 |
| 06/26/2026 12:07 | 6 | 813.70 |
| 06/26/2026 12:07 | 132 | 814.00 |
| 06/26/2026 12:07 | 8 | 814.00 |
| 06/26/2026 12:07 | 8 | 814.00 |
| 06/26/2026 12:07 | 6 | 814.00 |
| 06/26/2026 12:07 | 7 | 814.00 |
| 06/26/2026 12:07 | 70 | 814.00 |
| 06/26/2026 12:07 | 26 | 814.00 |
| 06/26/2026 12:07 | 8 | 813.90 |
| 06/26/2026 12:07 | 5 | 813.90 |
| 06/26/2026 12:07 | 8 | 813.90 |
| 06/26/2026 12:07 | 3 | 813.90 |
| 06/26/2026 12:07 | 20 | 813.90 |
| 06/26/2026 12:07 | 10 | 813.90 |
| 06/26/2026 12:07 | 20 | 813.90 |
| 06/26/2026 12:07 | 10 | 813.90 |
| 06/26/2026 12:07 | 25 | 813.90 |
| 06/26/2026 12:07 | 8 | 813.80 |
| 06/26/2026 12:07 | 8 | 813.80 |
| 06/26/2026 12:07 | 4 | 813.80 |
| 06/26/2026 12:07 | 7 | 813.80 |
| 06/26/2026 12:07 | 40 | 813.80 |
| 06/26/2026 12:07 | 27 | 813.80 |
| 06/26/2026 12:07 | 13 | 813.70 |
| 06/26/2026 12:07 | 27 | 813.70 |
| 06/26/2026 12:07 | 2 | 813.50 |
| 06/26/2026 12:07 | 5 | 813.50 |
| 06/26/2026 12:07 | 6 | 813.70 |
| 06/26/2026 12:07 | 5 | 813.70 |
| 06/26/2026 12:07 | 5 | 813.40 |
| 06/26/2026 12:06 | 5 | 813.70 |
| 06/26/2026 12:06 | 4 | 813.70 |
| 06/26/2026 12:06 | 3 | 813.70 |
| 06/26/2026 12:06 | 8 | 813.70 |
| 06/26/2026 12:06 | 5 | 813.70 |
| 06/26/2026 12:06 | 3 | 813.40 |
| 06/26/2026 12:06 | 3 | 813.40 |
| 06/26/2026 12:06 | 4 | 813.40 |
| 06/26/2026 12:06 | 3 | 813.40 |
| 06/26/2026 12:06 | 3 | 813.40 |
| 06/26/2026 12:06 | 3 | 813.40 |
| 06/26/2026 12:06 | 7 | 813.60 |
| 06/26/2026 12:06 | 7 | 813.70 |
| 06/26/2026 12:06 | 7 | 813.80 |
| 06/26/2026 12:06 | 2 | 813.40 |
| 06/26/2026 12:06 | 9 | 813.50 |
| 06/26/2026 12:05 | 2 | 813.70 |
| 06/26/2026 12:05 | 7 | 813.90 |
| 06/26/2026 12:05 | 2 | 813.50 |
| 06/26/2026 12:05 | 6 | 813.40 |
| 06/26/2026 12:05 | 1 | 813.10 |
| 06/26/2026 12:05 | 6 | 813.10 |
| 06/26/2026 12:05 | 5 | 813.10 |
| 06/26/2026 12:05 | 1 | 813.10 |
| 06/26/2026 12:05 | 2 | 813.10 |
| 06/26/2026 12:05 | 4 | 813.00 |
| 06/26/2026 12:05 | 4 | 813.10 |
| 06/26/2026 12:05 | 6 | 813.00 |
| 06/26/2026 12:05 | 3 | 812.70 |
| 06/26/2026 12:05 | 3 | 812.70 |
| 06/26/2026 12:05 | 4 | 813.00 |
| 06/26/2026 12:05 | 6 | 813.00 |
| 06/26/2026 12:05 | 3 | 812.60 |
| 06/26/2026 12:05 | 3 | 812.60 |
| 06/26/2026 12:04 | 1 | 812.60 |
| 06/26/2026 12:04 | 5 | 812.60 |
| 06/26/2026 12:04 | 3 | 812.70 |
| 06/26/2026 12:04 | 3 | 812.80 |
| 06/26/2026 12:04 | 4 | 813.00 |
| 06/26/2026 12:04 | 6 | 813.10 |
| 06/26/2026 12:03 | 6 | 813.00 |
| 06/26/2026 12:03 | 6 | 813.00 |
| 06/26/2026 12:03 | 2 | 813.00 |
| 06/26/2026 12:03 | 6 | 813.00 |
| 06/26/2026 12:03 | 8 | 813.10 |
| 06/26/2026 12:03 | 6 | 813.10 |
| 06/26/2026 12:03 | 6 | 812.80 |
| 06/26/2026 12:03 | 3 | 812.90 |
| 06/26/2026 12:03 | 8 | 812.90 |
| 06/26/2026 12:03 | 2 | 812.60 |
| 06/26/2026 12:02 | 2 | 812.60 |
| 06/26/2026 12:02 | 3 | 812.70 |
| 06/26/2026 12:02 | 2 | 812.80 |
| 06/26/2026 12:02 | 3 | 812.80 |
| 06/26/2026 12:02 | 15 | 813.10 |
| 06/26/2026 12:02 | 3 | 812.90 |
| 06/26/2026 12:02 | 20 | 812.90 |
| 06/26/2026 12:02 | 29 | 812.90 |
| 06/26/2026 12:02 | 1 | 812.90 |
| 06/26/2026 12:02 | 6 | 812.90 |
| 06/26/2026 12:02 | 4 | 812.90 |
| 06/26/2026 12:02 | 32 | 812.90 |
| 06/26/2026 12:02 | 38 | 812.90 |
| 06/26/2026 12:02 | 9 | 812.90 |
| 06/26/2026 12:02 | 6 | 812.90 |
| 06/26/2026 12:02 | 4 | 812.90 |
| 06/26/2026 12:02 | 8 | 812.70 |
| 06/26/2026 12:02 | 10 | 812.60 |
| 06/26/2026 12:02 | 1 | 812.80 |
| 06/26/2026 12:02 | 20 | 812.80 |
| 06/26/2026 12:02 | 4 | 812.90 |
| 06/26/2026 12:02 | 8 | 813.00 |
| 06/26/2026 12:02 | 3 | 813.00 |
| 06/26/2026 12:02 | 2 | 813.00 |
| 06/26/2026 12:02 | 53 | 813.00 |
| 06/26/2026 12:02 | 5 | 813.00 |
| 06/26/2026 12:02 | 2 | 813.00 |
| 06/26/2026 12:02 | 25 | 813.00 |
| 06/26/2026 12:02 | 5 | 813.00 |
| 06/26/2026 12:02 | 1 | 813.00 |
| 06/26/2026 12:01 | 14 | 813.20 |
| 06/26/2026 12:01 | 4 | 813.20 |
| 06/26/2026 12:01 | 2 | 813.20 |
| 06/26/2026 12:01 | 4 | 813.20 |
| 06/26/2026 12:01 | 1 | 813.20 |
| 06/26/2026 12:01 | 35 | 813.20 |
| 06/26/2026 12:01 | 65 | 813.20 |
| 06/26/2026 12:01 | 19 | 813.70 |
| 06/26/2026 12:01 | 27 | 813.70 |
| 06/26/2026 12:01 | 26 | 813.70 |
| 06/26/2026 12:01 | 8 | 813.60 |
| 06/26/2026 12:01 | 20 | 813.60 |
| 06/26/2026 12:01 | 7 | 813.70 |
| 06/26/2026 12:01 | 6 | 813.80 |
| 06/26/2026 12:01 | 4 | 813.80 |
| 06/26/2026 12:01 | 15 | 813.90 |
| 06/26/2026 12:01 | 2 | 813.90 |
| 06/26/2026 12:01 | 7 | 814.00 |
| 06/26/2026 12:01 | 36 | 814.00 |
| 06/26/2026 12:01 | 3 | 814.00 |
| 06/26/2026 12:01 | 9 | 814.00 |
| 06/26/2026 12:01 | 7 | 814.10 |
| 06/26/2026 12:01 | 14 | 814.10 |
| 06/26/2026 12:01 | 12 | 814.10 |
| 06/26/2026 12:01 | 12 | 814.20 |
| 06/26/2026 12:01 | 2 | 814.20 |
| 06/26/2026 12:01 | 4 | 814.20 |
| 06/26/2026 12:01 | 5 | 814.20 |
| 06/26/2026 12:01 | 1 | 814.30 |
| 06/26/2026 12:01 | 10 | 814.30 |
| 06/26/2026 12:01 | 8 | 814.30 |
| 06/26/2026 12:01 | 6 | 814.30 |
| 06/26/2026 12:01 | 2 | 814.30 |
| 06/26/2026 12:01 | 33 | 814.40 |
| 06/26/2026 12:01 | 4 | 814.60 |
| 06/26/2026 12:01 | 6 | 814.70 |
| 06/26/2026 12:01 | 6 | 814.70 |
| 06/26/2026 12:01 | 5 | 814.80 |
| 06/26/2026 12:01 | 7 | 814.80 |
| 06/26/2026 12:01 | 6 | 814.70 |
| 06/26/2026 12:01 | 2 | 814.70 |
| 06/26/2026 12:01 | 2 | 814.60 |
| 06/26/2026 12:01 | 8 | 814.60 |
| 06/26/2026 12:01 | 2 | 814.40 |
| 06/26/2026 12:01 | 21 | 814.40 |
| 06/26/2026 12:01 | 10 | 814.40 |
| 06/26/2026 12:01 | 9 | 814.40 |
| 06/26/2026 12:01 | 23 | 814.40 |
| 06/26/2026 12:00 | 3 | 814.50 |
| 06/26/2026 12:00 | 12 | 814.50 |
| 06/26/2026 12:00 | 6 | 814.60 |
| 06/26/2026 12:00 | 3 | 814.90 |
| 06/26/2026 12:00 | 5 | 814.90 |
| 06/26/2026 12:00 | 6 | 814.80 |
| 06/26/2026 12:00 | 9 | 814.50 |
| 06/26/2026 12:00 | 10 | 814.50 |
| 06/26/2026 12:00 | 4 | 814.50 |
| 06/26/2026 12:00 | 3 | 814.60 |
| 06/26/2026 12:00 | 3 | 814.50 |
| 06/26/2026 12:00 | 3 | 814.50 |
| 06/26/2026 12:00 | 6 | 814.50 |
| 06/26/2026 12:00 | 7 | 814.50 |
| 06/26/2026 12:00 | 8 | 814.50 |
| 06/26/2026 12:00 | 5 | 814.50 |
| 06/26/2026 12:00 | 6 | 814.40 |
| 06/26/2026 12:00 | 7 | 814.40 |
| 06/26/2026 12:00 | 1 | 814.10 |
| 06/26/2026 12:00 | 10 | 814.40 |
| 06/26/2026 12:00 | 3 | 814.20 |
| 06/26/2026 12:00 | 3 | 814.20 |
| 06/26/2026 12:00 | 6 | 814.30 |
| 06/26/2026 12:00 | 2 | 814.30 |
| 06/26/2026 12:00 | 14 | 814.30 |
| 06/26/2026 12:00 | 6 | 814.30 |
| 06/26/2026 12:00 | 2 | 814.40 |
| 06/26/2026 12:00 | 3 | 814.40 |
| 06/26/2026 12:00 | 16 | 814.40 |
| 06/26/2026 12:00 | 18 | 814.40 |
| 06/26/2026 12:00 | 4 | 814.40 |
| 06/26/2026 12:00 | 2 | 814.50 |
| 06/26/2026 12:00 | 10 | 814.50 |
| 06/26/2026 12:00 | 383 | 814.50 |
| 06/26/2026 12:00 | 3 | 814.60 |
| 06/26/2026 12:00 | 2 | 814.70 |
| 06/26/2026 12:00 | 2 | 814.70 |
| 06/26/2026 11:59 | 1 | 814.50 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 2 | 814.50 |
| 06/26/2026 11:59 | 7 | 814.50 |
| 06/26/2026 11:59 | 5 | 814.50 |
| 06/26/2026 11:59 | 6 | 814.50 |
| 06/26/2026 11:59 | 2 | 814.60 |
| 06/26/2026 11:59 | 3 | 814.90 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 6 | 814.90 |
| 06/26/2026 11:59 | 6 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 3 | 814.60 |
| 06/26/2026 11:59 | 5 | 814.70 |
| 06/26/2026 11:59 | 5 | 814.50 |
| 06/26/2026 11:59 | 1 | 814.40 |
| 06/26/2026 11:59 | 2 | 814.40 |
| 06/26/2026 11:59 | 5 | 814.40 |
| 06/26/2026 11:59 | 2 | 814.50 |
| 06/26/2026 11:59 | 7 | 814.50 |
| 06/26/2026 11:59 | 6 | 814.50 |
| 06/26/2026 11:59 | 6 | 814.50 |
| 06/26/2026 11:59 | 4 | 814.50 |
| 06/26/2026 11:59 | 10 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 3 | 814.70 |
| 06/26/2026 11:59 | 5 | 814.70 |
| 06/26/2026 11:59 | 4 | 815.00 |
| 06/26/2026 11:59 | 2 | 815.00 |
| 06/26/2026 11:59 | 1 | 815.00 |
| 06/26/2026 11:59 | 2 | 815.00 |
| 06/26/2026 11:59 | 5 | 814.70 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 2 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.90 |
| 06/26/2026 11:59 | 3 | 814.90 |
| 06/26/2026 11:59 | 1 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.80 |
| 06/26/2026 11:59 | 4 | 814.70 |
| 06/26/2026 11:59 | 1 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.80 |
| 06/26/2026 11:59 | 4 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.90 |
| 06/26/2026 11:59 | 2 | 814.90 |
| 06/26/2026 11:59 | 2 | 814.90 |
| 06/26/2026 11:59 | 3 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.80 |
| 06/26/2026 11:59 | 3 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 2 | 814.60 |
| 06/26/2026 11:59 | 7 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 3 | 814.60 |
| 06/26/2026 11:59 | 4 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 4 | 814.90 |
| 06/26/2026 11:59 | 6 | 814.90 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 1 | 814.80 |
| 06/26/2026 11:59 | 1 | 814.60 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 4 | 814.70 |
| 06/26/2026 11:59 | 2 | 814.70 |
| 06/26/2026 11:59 | 12 | 814.70 |
| 06/26/2026 11:59 | 7 | 814.80 |
| 06/26/2026 11:59 | 3 | 814.80 |
| 06/26/2026 11:59 | 2 | 814.80 |
| 06/26/2026 11:59 | 6 | 814.80 |
| 06/26/2026 11:59 | 3 | 814.80 |
| 06/26/2026 11:59 | 1 | 815.10 |
| 06/26/2026 11:59 | 5 | 815.10 |
| 06/26/2026 11:59 | 3 | 814.80 |
| 06/26/2026 11:59 | 3 | 814.90 |
| 06/26/2026 11:59 | 9 | 815.00 |
| 06/26/2026 11:59 | 6 | 815.00 |
| 06/26/2026 11:59 | 5 | 814.90 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 3 | 814.90 |
| 06/26/2026 11:58 | 2 | 814.90 |
| 06/26/2026 11:58 | 4 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.90 |
| 06/26/2026 11:58 | 3 | 814.90 |
| 06/26/2026 11:58 | 2 | 814.90 |
| 06/26/2026 11:58 | 1 | 814.90 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 4 | 814.90 |
| 06/26/2026 11:58 | 2 | 815.00 |
| 06/26/2026 11:58 | 13 | 815.00 |
| 06/26/2026 11:58 | 13 | 815.00 |
| 06/26/2026 11:58 | 2 | 815.10 |
| 06/26/2026 11:58 | 3 | 815.10 |
| 06/26/2026 11:58 | 5 | 815.00 |
| 06/26/2026 11:58 | 3 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 2 | 814.70 |
| 06/26/2026 11:58 | 3 | 814.70 |
| 06/26/2026 11:58 | 2 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 3 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 5 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 8 | 815.30 |
| 06/26/2026 11:58 | 6 | 815.10 |
| 06/26/2026 11:58 | 3 | 815.00 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 4 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.50 |
| 06/26/2026 11:58 | 1 | 814.50 |
| 06/26/2026 11:58 | 2 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.90 |
| 06/26/2026 11:58 | 1 | 814.90 |
| 06/26/2026 11:58 | 4 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 3 | 814.60 |
| 06/26/2026 11:58 | 2 | 814.60 |
| 06/26/2026 11:58 | 5 | 814.60 |
| 06/26/2026 11:58 | 5 | 814.60 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 4 | 814.70 |
| 06/26/2026 11:58 | 4 | 814.80 |
| 06/26/2026 11:58 | 3 | 814.90 |
| 06/26/2026 11:58 | 3 | 814.90 |
| 06/26/2026 11:58 | 2 | 815.00 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 2 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 2 | 814.60 |
| 06/26/2026 11:58 | 2 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 4 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 1 | 814.60 |
| 06/26/2026 11:58 | 3 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 4 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 2 | 815.10 |
| 06/26/2026 11:58 | 5 | 815.10 |
| 06/26/2026 11:58 | 2 | 815.10 |
| 06/26/2026 11:58 | 4 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.70 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 1 | 814.80 |
| 06/26/2026 11:58 | 5 | 814.80 |
| 06/26/2026 11:58 | 3 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.70 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.70 |
| 06/26/2026 11:57 | 8 | 814.70 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 3 | 815.00 |
| 06/26/2026 11:57 | 3 | 815.00 |
| 06/26/2026 11:57 | 3 | 815.00 |
| 06/26/2026 11:57 | 3 | 815.10 |
| 06/26/2026 11:57 | 3 | 815.10 |
| 06/26/2026 11:57 | 2 | 815.20 |
| 06/26/2026 11:57 | 2 | 815.00 |
| 06/26/2026 11:57 | 4 | 814.70 |
| 06/26/2026 11:57 | 1 | 814.60 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.70 |
| 06/26/2026 11:57 | 4 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 9 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 2 | 815.10 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 2 | 815.10 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 5 | 814.90 |
| 06/26/2026 11:57 | 8 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 3 | 814.90 |
| 06/26/2026 11:57 | 3 | 814.90 |
| 06/26/2026 11:57 | 3 | 814.90 |
| 06/26/2026 11:57 | 3 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 3 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.70 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 5 | 814.80 |
| 06/26/2026 11:57 | 10 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 6 | 814.90 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.60 |
| 06/26/2026 11:57 | 1 | 814.60 |
| 06/26/2026 11:57 | 8 | 814.70 |
| 06/26/2026 11:57 | 3 | 814.70 |
| 06/26/2026 11:57 | 8 | 814.80 |
| 06/26/2026 11:57 | 10 | 814.80 |
| 06/26/2026 11:57 | 4 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 2 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.80 |
| 06/26/2026 11:57 | 2 | 814.80 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 1 | 814.90 |
| 06/26/2026 11:57 | 2 | 815.00 |
| 06/26/2026 11:57 | 5 | 815.00 |
| 06/26/2026 11:57 | 1 | 815.00 |
| 06/26/2026 11:57 | 8 | 814.90 |
| 06/26/2026 11:57 | 2 | 815.00 |
| 06/26/2026 11:57 | 2 | 815.00 |
| 06/26/2026 11:57 | 4 | 815.00 |
| 06/26/2026 11:57 | 2 | 815.00 |
| 06/26/2026 11:57 | 5 | 815.00 |
| 06/26/2026 11:57 | 8 | 815.20 |
| 06/26/2026 11:57 | 5 | 815.00 |
| 06/26/2026 11:57 | 6 | 815.00 |
| 06/26/2026 11:57 | 7 | 815.40 |
| 06/26/2026 11:57 | 8 | 815.40 |
| 06/26/2026 11:57 | 1 | 815.40 |
| 06/26/2026 11:57 | 6 | 815.40 |
| 06/26/2026 11:57 | 5 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 5 | 815.10 |
| 06/26/2026 11:56 | 9 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.40 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 6 | 815.30 |
| 06/26/2026 11:56 | 6 | 815.60 |
| 06/26/2026 11:56 | 4 | 815.60 |
| 06/26/2026 11:56 | 2 | 815.30 |
| 06/26/2026 11:56 | 2 | 815.30 |
| 06/26/2026 11:56 | 2 | 815.30 |
| 06/26/2026 11:56 | 2 | 815.40 |
| 06/26/2026 11:56 | 1 | 815.40 |
| 06/26/2026 11:56 | 2 | 815.40 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 1 | 815.40 |
| 06/26/2026 11:56 | 6 | 815.40 |
| 06/26/2026 11:56 | 1 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 3 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 9 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 4 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 1 | 815.30 |
| 06/26/2026 11:56 | 5 | 815.30 |
| 06/26/2026 11:56 | 1 | 815.30 |
| 06/26/2026 11:56 | 3 | 815.40 |
| 06/26/2026 11:56 | 2 | 815.20 |
| 06/26/2026 11:56 | 2 | 815.20 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 1 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.40 |
| 06/26/2026 11:56 | 3 | 815.30 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 3 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 1 | 815.00 |
| 06/26/2026 11:56 | 8 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 8 | 815.20 |
| 06/26/2026 11:56 | 1 | 815.40 |
| 06/26/2026 11:56 | 1 | 815.30 |
| 06/26/2026 11:56 | 1 | 815.30 |
| 06/26/2026 11:56 | 1 | 815.30 |
| 06/26/2026 11:56 | 4 | 815.20 |
| 06/26/2026 11:56 | 2 | 815.20 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 4 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 2 | 814.90 |
| 06/26/2026 11:56 | 2 | 814.90 |
| 06/26/2026 11:56 | 1 | 814.70 |
| 06/26/2026 11:56 | 1 | 814.80 |
| 06/26/2026 11:56 | 1 | 814.80 |
| 06/26/2026 11:56 | 2 | 814.80 |
| 06/26/2026 11:56 | 3 | 814.80 |
| 06/26/2026 11:56 | 2 | 814.80 |
| 06/26/2026 11:56 | 3 | 814.80 |
| 06/26/2026 11:56 | 7 | 814.80 |
| 06/26/2026 11:56 | 2 | 814.90 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 4 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 8 | 815.00 |
| 06/26/2026 11:56 | 7 | 815.00 |
| 06/26/2026 11:56 | 6 | 815.00 |
| 06/26/2026 11:56 | 2 | 815.00 |
| 06/26/2026 11:56 | 250 | 815.00 |
| 06/26/2026 11:56 | 8 | 815.10 |
| 06/26/2026 11:56 | 11 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 5 | 815.10 |
| 06/26/2026 11:56 | 2 | 815.10 |
| 06/26/2026 11:56 | 4 | 815.30 |
| 06/26/2026 11:56 | 5 | 815.30 |
| 06/26/2026 11:56 | 2 | 814.70 |
| 06/26/2026 11:55 | 1 | 814.60 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 2 | 815.00 |
| 06/26/2026 11:55 | 1 | 814.60 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 2 | 814.70 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.90 |
| 06/26/2026 11:55 | 8 | 814.70 |
| 06/26/2026 11:55 | 2 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.90 |
| 06/26/2026 11:55 | 4 | 815.00 |
| 06/26/2026 11:55 | 2 | 815.00 |
| 06/26/2026 11:55 | 1 | 815.00 |
| 06/26/2026 11:55 | 1 | 815.00 |
| 06/26/2026 11:55 | 2 | 815.00 |
| 06/26/2026 11:55 | 3 | 815.30 |
| 06/26/2026 11:55 | 2 | 815.30 |
| 06/26/2026 11:55 | 3 | 815.00 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 2 | 815.00 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 1 | 814.70 |
| 06/26/2026 11:55 | 3 | 814.80 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 5 | 814.80 |
| 06/26/2026 11:55 | 5 | 814.80 |
| 06/26/2026 11:55 | 7 | 815.00 |
| 06/26/2026 11:55 | 6 | 815.00 |
| 06/26/2026 11:55 | 7 | 815.00 |
| 06/26/2026 11:55 | 1 | 815.00 |
| 06/26/2026 11:55 | 1 | 815.10 |
| 06/26/2026 11:55 | 2 | 815.10 |
| 06/26/2026 11:55 | 6 | 815.20 |
| 06/26/2026 11:55 | 6 | 815.40 |
| 06/26/2026 11:55 | 1 | 815.40 |
| 06/26/2026 11:55 | 6 | 815.40 |
| 06/26/2026 11:55 | 2 | 815.40 |
| 06/26/2026 11:55 | 1 | 815.00 |
| 06/26/2026 11:55 | 1 | 815.00 |
| 06/26/2026 11:55 | 5 | 814.90 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.90 |
| 06/26/2026 11:55 | 6 | 814.90 |
| 06/26/2026 11:55 | 2 | 815.30 |
| 06/26/2026 11:55 | 3 | 815.30 |
| 06/26/2026 11:55 | 5 | 815.30 |
| 06/26/2026 11:55 | 1 | 815.30 |
| 06/26/2026 11:55 | 2 | 814.90 |
| 06/26/2026 11:55 | 6 | 814.90 |
| 06/26/2026 11:55 | 5 | 814.90 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 2 | 814.80 |
| 06/26/2026 11:55 | 3 | 814.80 |
| 06/26/2026 11:55 | 3 | 814.80 |
| 06/26/2026 11:55 | 6 | 814.90 |
| 06/26/2026 11:55 | 4 | 814.90 |
| 06/26/2026 11:55 | 5 | 815.30 |
| 06/26/2026 11:55 | 1 | 814.80 |
| 06/26/2026 11:55 | 1 | 814.90 |
| 06/26/2026 11:55 | 2 | 814.90 |
| 06/26/2026 11:55 | 6 | 814.90 |
| 06/26/2026 11:55 | 2 | 815.00 |
| 06/26/2026 11:55 | 6 | 815.20 |
| 06/26/2026 11:55 | 4 | 814.70 |
| 06/26/2026 11:54 | 1 | 814.60 |
| 06/26/2026 11:54 | 1 | 814.70 |
| 06/26/2026 11:54 | 1 | 814.70 |
| 06/26/2026 11:54 | 2 | 814.70 |
| 06/26/2026 11:54 | 3 | 814.70 |
| 06/26/2026 11:54 | 2 | 814.70 |
| 06/26/2026 11:54 | 1 | 814.80 |
| 06/26/2026 11:54 | 4 | 814.80 |
| 06/26/2026 11:54 | 4 | 814.80 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 6 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 4 | 815.00 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 2 | 814.90 |
| 06/26/2026 11:54 | 1 | 814.90 |
| 06/26/2026 11:54 | 2 | 814.90 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 7 | 814.80 |
| 06/26/2026 11:54 | 2 | 814.90 |
| 06/26/2026 11:54 | 2 | 814.90 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 2 | 814.90 |
| 06/26/2026 11:54 | 2 | 815.20 |
| 06/26/2026 11:54 | 1 | 815.20 |
| 06/26/2026 11:54 | 2 | 815.20 |
| 06/26/2026 11:54 | 6 | 815.20 |
| 06/26/2026 11:54 | 2 | 815.20 |
| 06/26/2026 11:54 | 6 | 815.00 |
| 06/26/2026 11:54 | 6 | 815.00 |
| 06/26/2026 11:54 | 4 | 814.65 |
| 06/26/2026 11:54 | 1 | 814.50 |
| 06/26/2026 11:54 | 2 | 814.50 |
| 06/26/2026 11:54 | 2 | 814.50 |
| 06/26/2026 11:54 | 1 | 814.40 |
| 06/26/2026 11:54 | 2 | 814.40 |
| 06/26/2026 11:54 | 2 | 814.40 |
| 06/26/2026 11:54 | 5 | 814.40 |
| 06/26/2026 11:54 | 9 | 814.40 |
| 06/26/2026 11:54 | 1 | 814.50 |
| 06/26/2026 11:54 | 1 | 814.40 |
| 06/26/2026 11:54 | 1 | 814.50 |
| 06/26/2026 11:54 | 1 | 814.50 |
| 06/26/2026 11:54 | 1 | 814.50 |
| 06/26/2026 11:54 | 2 | 814.50 |
| 06/26/2026 11:54 | 2 | 814.50 |
| 06/26/2026 11:54 | 1 | 814.80 |
| 06/26/2026 11:54 | 2 | 814.80 |
| 06/26/2026 11:54 | 1 | 814.80 |
| 06/26/2026 11:54 | 5 | 814.90 |
| 06/26/2026 11:54 | 6 | 814.90 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 8 | 815.30 |
| 06/26/2026 11:54 | 1 | 815.30 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 3 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 2 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 3 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 1 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.10 |
| 06/26/2026 11:54 | 6 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 2 | 815.30 |
| 06/26/2026 11:54 | 8 | 815.00 |
| 06/26/2026 11:54 | 2 | 815.10 |
| 06/26/2026 11:54 | 1 | 815.20 |
| 06/26/2026 11:54 | 4 | 815.20 |
| 06/26/2026 11:53 | 1 | 814.90 |
| 06/26/2026 11:53 | 2 | 815.00 |
| 06/26/2026 11:53 | 2 | 815.20 |
| 06/26/2026 11:53 | 4 | 815.20 |
| 06/26/2026 11:53 | 2 | 815.20 |
| 06/26/2026 11:53 | 1 | 814.90 |
| 06/26/2026 11:53 | 4 | 814.90 |
| 06/26/2026 11:53 | 1 | 815.00 |
| 06/26/2026 11:53 | 5 | 815.00 |
| 06/26/2026 11:53 | 2 | 815.00 |
| 06/26/2026 11:53 | 1 | 815.10 |
| 06/26/2026 11:53 | 1 | 815.10 |
| 06/26/2026 11:53 | 1 | 815.10 |
| 06/26/2026 11:53 | 1 | 815.10 |
| 06/26/2026 11:53 | 3 | 815.20 |
| 06/26/2026 11:53 | 2 | 815.10 |
| 06/26/2026 11:53 | 3 | 815.10 |
| 06/26/2026 11:53 | 3 | 815.10 |
| 06/26/2026 11:53 | 2 | 814.80 |
| 06/26/2026 11:53 | 2 | 815.00 |
| 06/26/2026 11:53 | 110 | 815.00 |
| 06/26/2026 11:53 | 1 | 814.90 |
| 06/26/2026 11:53 | 1 | 814.90 |
| 06/26/2026 11:53 | 1 | 814.80 |
| 06/26/2026 11:53 | 1 | 814.90 |
| 06/26/2026 11:53 | 1 | 814.50 |
| 06/26/2026 11:53 | 1 | 814.60 |
| 06/26/2026 11:53 | 8 | 814.90 |
| 06/26/2026 11:53 | 1 | 814.50 |
| 06/26/2026 11:53 | 2 | 814.60 |
| 06/26/2026 11:53 | 2 | 814.50 |
| 06/26/2026 11:53 | 2 | 814.60 |
| 06/26/2026 11:53 | 1 | 814.60 |
| 06/26/2026 11:53 | 2 | 814.70 |
| 06/26/2026 11:53 | 1 | 814.70 |
| 06/26/2026 11:53 | 2 | 814.70 |
| 06/26/2026 11:53 | 4 | 814.60 |
| 06/26/2026 11:53 | 6 | 814.70 |
| 06/26/2026 11:53 | 1 | 814.70 |
| 06/26/2026 11:53 | 1 | 814.70 |
| 06/26/2026 11:53 | 2 | 814.70 |
| 06/26/2026 11:53 | 2 | 814.80 |
| 06/26/2026 11:53 | 2 | 815.10 |
| 06/26/2026 11:53 | 5 | 815.10 |
| 06/26/2026 11:53 | 1 | 815.50 |
| 06/26/2026 11:53 | 2 | 815.40 |
| 06/26/2026 11:53 | 5 | 815.20 |
| 06/26/2026 11:53 | 1 | 815.10 |
| 06/26/2026 11:53 | 2 | 815.20 |
| 06/26/2026 11:53 | 2 | 815.10 |
| 06/26/2026 11:53 | 1 | 815.20 |
| 06/26/2026 11:53 | 2 | 815.20 |
| 06/26/2026 11:53 | 8 | 815.20 |
| 06/26/2026 11:53 | 2 | 815.30 |
| 06/26/2026 11:53 | 1 | 815.30 |
| 06/26/2026 11:53 | 1 | 815.30 |
| 06/26/2026 11:53 | 3 | 815.30 |
| 06/26/2026 11:53 | 6 | 815.30 |
| 06/26/2026 11:53 | 2 | 815.40 |
| 06/26/2026 11:53 | 8 | 815.50 |
| 06/26/2026 11:53 | 1 | 815.40 |
| 06/26/2026 11:53 | 1 | 815.50 |
| 06/26/2026 11:53 | 2 | 815.50 |
| 06/26/2026 11:53 | 5 | 815.50 |
| 06/26/2026 11:53 | 2 | 815.50 |
| 06/26/2026 11:53 | 5 | 815.50 |
| 06/26/2026 11:53 | 2 | 815.60 |
| 06/26/2026 11:53 | 1 | 815.60 |
| 06/26/2026 11:53 | 1 | 815.60 |
| 06/26/2026 11:53 | 1 | 815.60 |
| 06/26/2026 11:53 | 1 | 815.80 |
| 06/26/2026 11:53 | 1 | 815.80 |
| 06/26/2026 11:53 | 1 | 815.60 |
| 06/26/2026 11:53 | 2 | 815.60 |
| 06/26/2026 11:53 | 2 | 815.30 |
| 06/26/2026 11:53 | 3 | 815.30 |
| 06/26/2026 11:52 | 1 | 815.20 |
| 06/26/2026 11:52 | 2 | 815.20 |
| 06/26/2026 11:52 | 1 | 815.20 |
| 06/26/2026 11:52 | 1 | 815.20 |
| 06/26/2026 11:52 | 3 | 815.20 |
| 06/26/2026 11:52 | 2 | 815.20 |
| 06/26/2026 11:52 | 9 | 815.40 |
| 06/26/2026 11:52 | 6 | 815.40 |
| 06/26/2026 11:52 | 5 | 815.40 |
| 06/26/2026 11:52 | 10 | 815.40 |
| 06/26/2026 11:52 | 1 | 815.40 |
| 06/26/2026 11:52 | 1 | 815.50 |
| 06/26/2026 11:52 | 3 | 815.80 |
| 06/26/2026 11:52 | 6 | 815.80 |
| 06/26/2026 11:52 | 2 | 815.80 |
| 06/26/2026 11:52 | 2 | 815.50 |
| 06/26/2026 11:52 | 2 | 815.50 |
| 06/26/2026 11:52 | 5 | 815.50 |
| 06/26/2026 11:52 | 6 | 815.50 |
| 06/26/2026 11:52 | 1 | 815.40 |
| 06/26/2026 11:52 | 2 | 815.40 |
| 06/26/2026 11:52 | 2 | 815.40 |
| 06/26/2026 11:52 | 1 | 815.30 |
| 06/26/2026 11:52 | 1 | 815.30 |
| 06/26/2026 11:52 | 1 | 815.30 |
| 06/26/2026 11:52 | 2 | 815.30 |
| 06/26/2026 11:52 | 3 | 815.30 |
| 06/26/2026 11:52 | 2 | 815.30 |
| 06/26/2026 11:52 | 2 | 815.40 |
| 06/26/2026 11:52 | 11 | 815.40 |
| 06/26/2026 11:52 | 1 | 815.40 |
| 06/26/2026 11:52 | 1 | 815.60 |
| 06/26/2026 11:52 | 1 | 815.40 |
| 06/26/2026 11:52 | 2 | 815.50 |
| 06/26/2026 11:52 | 2 | 815.50 |
| 06/26/2026 11:52 | 1 | 815.50 |
| 06/26/2026 11:52 | 6 | 815.60 |
| 06/26/2026 11:52 | 2 | 815.60 |
| 06/26/2026 11:52 | 8 | 815.60 |
| 06/26/2026 11:52 | 5 | 815.70 |
| 06/26/2026 11:52 | 1 | 815.70 |
| 06/26/2026 11:52 | 3 | 815.70 |
| 06/26/2026 11:52 | 6 | 815.80 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 4 | 815.90 |
| 06/26/2026 11:52 | 1 | 815.70 |
| 06/26/2026 11:52 | 2 | 815.80 |
| 06/26/2026 11:52 | 3 | 815.80 |
| 06/26/2026 11:52 | 2 | 815.90 |
| 06/26/2026 11:52 | 4 | 815.80 |
| 06/26/2026 11:52 | 3 | 815.80 |
| 06/26/2026 11:52 | 2 | 815.90 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 1 | 816.00 |
| 06/26/2026 11:52 | 2 | 816.00 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 3 | 816.10 |
| 06/26/2026 11:52 | 2 | 816.10 |
| 06/26/2026 11:52 | 7 | 816.00 |
| 06/26/2026 11:52 | 2 | 816.10 |
| 06/26/2026 11:52 | 143 | 816.10 |
| 06/26/2026 11:52 | 126 | 816.10 |
| 06/26/2026 11:52 | 126 | 816.10 |
| 06/26/2026 11:52 | 10 | 816.00 |
| 06/26/2026 11:52 | 3 | 816.10 |
| 06/26/2026 11:52 | 4 | 816.00 |
| 06/26/2026 11:52 | 3 | 816.00 |
| 06/26/2026 11:52 | 1 | 815.80 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 3 | 816.20 |
| 06/26/2026 11:52 | 1 | 815.80 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 3 | 816.20 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 1 | 815.90 |
| 06/26/2026 11:52 | 3 | 815.90 |
| 06/26/2026 11:52 | 2 | 816.00 |
| 06/26/2026 11:52 | 2 | 815.90 |
| 06/26/2026 11:52 | 5 | 815.90 |
| 06/26/2026 11:52 | 3 | 816.00 |
| 06/26/2026 11:52 | 1 | 816.00 |
| 06/26/2026 11:52 | 1 | 816.00 |
| 06/26/2026 11:52 | 2 | 816.10 |
| 06/26/2026 11:52 | 2 | 816.10 |
| 06/26/2026 11:52 | 10 | 816.00 |
| 06/26/2026 11:52 | 1 | 816.00 |
| 06/26/2026 11:52 | 8 | 816.00 |
| 06/26/2026 11:52 | 2 | 816.00 |
| 06/26/2026 11:52 | 5 | 815.70 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 2 | 815.60 |
| 06/26/2026 11:51 | 1 | 815.80 |
| 06/26/2026 11:51 | 4 | 815.50 |
| 06/26/2026 11:51 | 1 | 815.50 |
| 06/26/2026 11:51 | 1 | 815.50 |
| 06/26/2026 11:51 | 9 | 815.50 |
| 06/26/2026 11:51 | 1 | 815.70 |
| 06/26/2026 11:51 | 1 | 815.70 |
| 06/26/2026 11:51 | 1 | 815.80 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 2 | 815.60 |
| 06/26/2026 11:51 | 2 | 815.60 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 4 | 815.60 |
| 06/26/2026 11:51 | 2 | 815.60 |
| 06/26/2026 11:51 | 2 | 815.60 |
| 06/26/2026 11:51 | 6 | 815.60 |
| 06/26/2026 11:51 | 8 | 815.60 |
| 06/26/2026 11:51 | 5 | 815.40 |
| 06/26/2026 11:51 | 2 | 815.40 |
| 06/26/2026 11:51 | 5 | 815.40 |
| 06/26/2026 11:51 | 1 | 815.40 |
| 06/26/2026 11:51 | 4 | 815.20 |
| 06/26/2026 11:51 | 2 | 815.00 |
| 06/26/2026 11:51 | 1 | 815.00 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 2 | 815.00 |
| 06/26/2026 11:51 | 2 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 2 | 815.30 |
| 06/26/2026 11:51 | 2 | 815.00 |
| 06/26/2026 11:51 | 4 | 815.00 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 2 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 5 | 815.30 |
| 06/26/2026 11:51 | 1 | 815.30 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 1 | 815.60 |
| 06/26/2026 11:51 | 8 | 815.50 |
| 06/26/2026 11:51 | 1 | 815.50 |
| 06/26/2026 11:51 | 5 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 2 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 3 | 815.30 |
| 06/26/2026 11:51 | 3 | 815.40 |
| 06/26/2026 11:51 | 3 | 815.40 |
| 06/26/2026 11:51 | 1 | 815.50 |
| 06/26/2026 11:51 | 7 | 815.50 |
| 06/26/2026 11:51 | 2 | 815.10 |
| 06/26/2026 11:51 | 5 | 815.10 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.00 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 5 | 815.10 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 2 | 815.20 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.40 |
| 06/26/2026 11:51 | 1 | 815.40 |
| 06/26/2026 11:51 | 2 | 815.30 |
| 06/26/2026 11:51 | 1 | 815.00 |
| 06/26/2026 11:51 | 2 | 815.00 |
| 06/26/2026 11:51 | 2 | 815.10 |
| 06/26/2026 11:51 | 4 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.40 |
| 06/26/2026 11:51 | 2 | 815.50 |
| 06/26/2026 11:51 | 2 | 815.40 |
| 06/26/2026 11:51 | 8 | 815.40 |
| 06/26/2026 11:51 | 6 | 815.40 |
| 06/26/2026 11:51 | 10 | 815.00 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 5 | 815.40 |
| 06/26/2026 11:51 | 1 | 815.20 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 20 | 815.40 |
| 06/26/2026 11:51 | 20 | 815.40 |
| 06/26/2026 11:51 | 6 | 815.10 |
| 06/26/2026 11:51 | 3 | 815.20 |
| 06/26/2026 11:51 | 1 | 815.30 |
| 06/26/2026 11:51 | 1 | 815.10 |
| 06/26/2026 11:51 | 4 | 815.10 |
| 06/26/2026 11:50 | 1 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 3 | 815.00 |
| 06/26/2026 11:50 | 2 | 815.00 |
| 06/26/2026 11:50 | 3 | 815.00 |
| 06/26/2026 11:50 | 7 | 815.00 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 3 | 815.10 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 6 | 815.50 |
| 06/26/2026 11:50 | 8 | 815.40 |
| 06/26/2026 11:50 | 1 | 815.50 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 5 | 815.10 |
| 06/26/2026 11:50 | 8 | 815.20 |
| 06/26/2026 11:50 | 1 | 815.20 |
| 06/26/2026 11:50 | 5 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.80 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.90 |
| 06/26/2026 11:50 | 4 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 4 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.90 |
| 06/26/2026 11:50 | 3 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.90 |
| 06/26/2026 11:50 | 6 | 815.00 |
| 06/26/2026 11:50 | 4 | 815.00 |
| 06/26/2026 11:50 | 6 | 815.00 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 27 | 814.90 |
| 06/26/2026 11:50 | 4 | 814.70 |
| 06/26/2026 11:50 | 12 | 814.60 |
| 06/26/2026 11:50 | 2 | 814.60 |
| 06/26/2026 11:50 | 2 | 814.50 |
| 06/26/2026 11:50 | 6 | 814.50 |
| 06/26/2026 11:50 | 8 | 814.60 |
| 06/26/2026 11:50 | 3 | 814.70 |
| 06/26/2026 11:50 | 1 | 814.70 |
| 06/26/2026 11:50 | 1 | 814.70 |
| 06/26/2026 11:50 | 1 | 814.70 |
| 06/26/2026 11:50 | 1 | 814.70 |
| 06/26/2026 11:50 | 168 | 815.20 |
| 06/26/2026 11:50 | 107 | 815.20 |
| 06/26/2026 11:50 | 8 | 815.20 |
| 06/26/2026 11:50 | 6 | 815.20 |
| 06/26/2026 11:50 | 8 | 815.20 |
| 06/26/2026 11:50 | 26 | 815.20 |
| 06/26/2026 11:50 | 28 | 815.20 |
| 06/26/2026 11:50 | 5 | 815.10 |
| 06/26/2026 11:50 | 8 | 815.10 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 4 | 815.10 |
| 06/26/2026 11:50 | 27 | 815.10 |
| 06/26/2026 11:50 | 15 | 815.10 |
| 06/26/2026 11:50 | 4 | 815.00 |
| 06/26/2026 11:50 | 8 | 815.00 |
| 06/26/2026 11:50 | 6 | 815.00 |
| 06/26/2026 11:50 | 1 | 815.00 |
| 06/26/2026 11:50 | 27 | 815.00 |
| 06/26/2026 11:50 | 15 | 815.00 |
| 06/26/2026 11:50 | 28 | 815.00 |
| 06/26/2026 11:50 | 9 | 814.90 |
| 06/26/2026 11:50 | 9 | 814.90 |
| 06/26/2026 11:50 | 4 | 814.90 |
| 06/26/2026 11:50 | 9 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 15 | 814.90 |
| 06/26/2026 11:50 | 27 | 814.90 |
| 06/26/2026 11:50 | 9 | 814.80 |
| 06/26/2026 11:50 | 6 | 814.80 |
| 06/26/2026 11:50 | 8 | 814.80 |
| 06/26/2026 11:50 | 6 | 814.80 |
| 06/26/2026 11:50 | 15 | 814.80 |
| 06/26/2026 11:50 | 26 | 814.80 |
| 06/26/2026 11:50 | 28 | 814.80 |
| 06/26/2026 11:50 | 8 | 814.70 |
| 06/26/2026 11:50 | 9 | 814.70 |
| 06/26/2026 11:50 | 8 | 814.70 |
| 06/26/2026 11:50 | 4 | 814.70 |
| 06/26/2026 11:50 | 30 | 814.70 |
| 06/26/2026 11:50 | 30 | 814.70 |
| 06/26/2026 11:50 | 15 | 814.70 |
| 06/26/2026 11:50 | 27 | 814.70 |
| 06/26/2026 11:50 | 8 | 814.60 |
| 06/26/2026 11:50 | 9 | 814.60 |
| 06/26/2026 11:50 | 6 | 814.60 |
| 06/26/2026 11:50 | 6 | 814.60 |
| 06/26/2026 11:50 | 1 | 814.60 |
| 06/26/2026 11:50 | 2 | 814.60 |
| 06/26/2026 11:50 | 10 | 814.60 |
| 06/26/2026 11:50 | 20 | 814.60 |
| 06/26/2026 11:50 | 10 | 814.60 |
| 06/26/2026 11:50 | 15 | 814.60 |
| 06/26/2026 11:50 | 28 | 814.60 |
| 06/26/2026 11:50 | 27 | 814.60 |
| 06/26/2026 11:50 | 26 | 814.50 |
| 06/26/2026 11:50 | 28 | 814.40 |
| 06/26/2026 11:50 | 2 | 814.20 |
| 06/26/2026 11:50 | 1 | 814.00 |
| 06/26/2026 11:50 | 1 | 814.00 |
| 06/26/2026 11:50 | 18 | 814.10 |
| 06/26/2026 11:50 | 4 | 814.10 |
| 06/26/2026 11:50 | 1 | 814.00 |
| 06/26/2026 11:50 | 1 | 814.10 |
| 06/26/2026 11:50 | 1 | 814.10 |
| 06/26/2026 11:50 | 2 | 814.10 |
| 06/26/2026 11:50 | 5 | 814.20 |
| 06/26/2026 11:50 | 10 | 814.30 |
| 06/26/2026 11:50 | 2 | 814.40 |
| 06/26/2026 11:50 | 2 | 814.40 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 8 | 814.80 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 3 | 814.50 |
| 06/26/2026 11:50 | 5 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 8 | 814.50 |
| 06/26/2026 11:50 | 11 | 814.50 |
| 06/26/2026 11:50 | 25 | 814.50 |
| 06/26/2026 11:50 | 8 | 814.70 |
| 06/26/2026 11:50 | 5 | 814.70 |
| 06/26/2026 11:50 | 6 | 814.90 |
| 06/26/2026 11:50 | 10 | 814.90 |
| 06/26/2026 11:50 | 5 | 814.90 |
| 06/26/2026 11:50 | 4 | 814.70 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 3 | 814.80 |
| 06/26/2026 11:50 | 13 | 814.80 |
| 06/26/2026 11:50 | 10 | 814.80 |
| 06/26/2026 11:50 | 13 | 814.80 |
| 06/26/2026 11:50 | 83 | 814.80 |
| 06/26/2026 11:50 | 3 | 814.90 |
| 06/26/2026 11:50 | 2 | 814.90 |
| 06/26/2026 11:50 | 5 | 815.00 |
| 06/26/2026 11:50 | 6 | 815.20 |
| 06/26/2026 11:50 | 5 | 814.90 |
| 06/26/2026 11:50 | 1 | 814.80 |
| 06/26/2026 11:50 | 3 | 814.80 |
| 06/26/2026 11:50 | 2 | 814.80 |
| 06/26/2026 11:50 | 5 | 815.00 |
| 06/26/2026 11:50 | 11 | 815.00 |
| 06/26/2026 11:50 | 2 | 815.10 |
| 06/26/2026 11:50 | 2 | 815.10 |
| 06/26/2026 11:50 | 5 | 815.30 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 1 | 815.10 |
| 06/26/2026 11:50 | 4 | 815.10 |
| 06/26/2026 11:49 | 1 | 815.00 |
| 06/26/2026 11:49 | 2 | 815.00 |
| 06/26/2026 11:49 | 1 | 815.00 |
| 06/26/2026 11:49 | 1 | 815.10 |
| 06/26/2026 11:49 | 2 | 815.10 |
| 06/26/2026 11:49 | 5 | 815.30 |
| 06/26/2026 11:49 | 8 | 815.30 |
| 06/26/2026 11:49 | 3 | 815.30 |
| 06/26/2026 11:49 | 8 | 815.40 |
| 06/26/2026 11:49 | 2 | 815.20 |
| 06/26/2026 11:49 | 6 | 815.40 |
| 06/26/2026 11:49 | 8 | 815.50 |
| 06/26/2026 11:49 | 8 | 815.30 |
| 06/26/2026 11:49 | 8 | 815.40 |
| 06/26/2026 11:49 | 2 | 815.30 |
| 06/26/2026 11:49 | 5 | 815.10 |
| 06/26/2026 11:49 | 1 | 815.10 |
| 06/26/2026 11:49 | 6 | 815.00 |
| 06/26/2026 11:49 | 1 | 814.80 |
| 06/26/2026 11:49 | 3 | 814.80 |
| 06/26/2026 11:49 | 5 | 814.80 |
| 06/26/2026 11:49 | 1 | 814.80 |
| 06/26/2026 11:49 | 1 | 814.80 |
| 06/26/2026 11:49 | 3 | 814.70 |
| 06/26/2026 11:49 | 3 | 814.80 |
| 06/26/2026 11:48 | 6 | 814.70 |
| 06/26/2026 11:48 | 6 | 814.80 |
| 06/26/2026 11:48 | 1 | 814.80 |
| 06/26/2026 11:48 | 10 | 815.00 |
| 06/26/2026 11:48 | 4 | 814.70 |
| 06/26/2026 11:48 | 2 | 814.60 |
| 06/26/2026 11:48 | 3 | 814.30 |
| 06/26/2026 11:47 | 4 | 814.30 |
| 06/26/2026 11:47 | 2 | 814.50 |
| 06/26/2026 11:47 | 6 | 814.50 |
| 06/26/2026 11:47 | 9 | 814.60 |
| 06/26/2026 11:47 | 4 | 814.60 |
| 06/26/2026 11:47 | 6 | 814.60 |
| 06/26/2026 11:47 | 2 | 814.70 |
| 06/26/2026 11:47 | 8 | 814.70 |
| 06/26/2026 11:47 | 7 | 814.70 |
| 06/26/2026 11:47 | 2 | 814.70 |
| 06/26/2026 11:47 | 4 | 814.70 |
| 06/26/2026 11:46 | 8 | 815.10 |
| 06/26/2026 11:46 | 6 | 815.00 |
| 06/26/2026 11:46 | 6 | 815.10 |
| 06/26/2026 11:46 | 9 | 815.30 |
| 06/26/2026 11:46 | 6 | 814.90 |
| 06/26/2026 11:46 | 6 | 814.90 |
| 06/26/2026 11:46 | 4 | 814.90 |
| 06/26/2026 11:46 | 8 | 814.80 |
| 06/26/2026 11:46 | 6 | 814.40 |
| 06/26/2026 11:46 | 8 | 814.70 |
| 06/26/2026 11:46 | 8 | 814.80 |
| 06/26/2026 11:46 | 6 | 814.80 |
| 06/26/2026 11:46 | 8 | 814.90 |
| 06/26/2026 11:46 | 8 | 814.90 |
| 06/26/2026 11:46 | 6 | 814.80 |
| 06/26/2026 11:46 | 8 | 814.70 |
| 06/26/2026 11:46 | 8 | 814.80 |
| 06/26/2026 11:46 | 6 | 814.40 |
| 06/26/2026 11:46 | 8 | 814.40 |
| 06/26/2026 11:46 | 6 | 814.20 |
| 06/26/2026 11:46 | 5 | 814.00 |
| 06/26/2026 11:46 | 150 | 814.10 |
| 06/26/2026 11:46 | 9 | 814.20 |
| 06/26/2026 11:46 | 1 | 814.50 |
| 06/26/2026 11:46 | 5 | 814.50 |
| 06/26/2026 11:46 | 8 | 814.40 |
| 06/26/2026 11:46 | 4 | 814.30 |
| 06/26/2026 11:46 | 8 | 814.30 |
| 06/26/2026 11:46 | 6 | 814.00 |
| 06/26/2026 11:45 | 6 | 814.30 |
| 06/26/2026 11:45 | 1 | 814.40 |
| 06/26/2026 11:45 | 7 | 814.40 |
| 06/26/2026 11:45 | 3 | 814.40 |
| 06/26/2026 11:45 | 1 | 814.40 |
| 06/26/2026 11:45 | 6 | 814.10 |
| 06/26/2026 11:45 | 2 | 814.00 |
| 06/26/2026 11:45 | 2 | 814.00 |
| 06/26/2026 11:45 | 1 | 813.90 |
| 06/26/2026 11:45 | 5 | 813.90 |
| 06/26/2026 11:45 | 3 | 814.00 |
| 06/26/2026 11:45 | 10 | 814.00 |
| 06/26/2026 11:45 | 3 | 814.00 |
| 06/26/2026 11:45 | 3 | 814.00 |
| 06/26/2026 11:45 | 2 | 814.00 |
| 06/26/2026 11:45 | 9 | 814.00 |
| 06/26/2026 11:45 | 2 | 814.00 |
| 06/26/2026 11:45 | 1 | 814.00 |
| 06/26/2026 11:45 | 2 | 814.10 |
| 06/26/2026 11:45 | 6 | 814.20 |
| 06/26/2026 11:45 | 11 | 814.30 |
| 06/26/2026 11:45 | 5 | 814.30 |
| 06/26/2026 11:45 | 3 | 814.40 |
| 06/26/2026 11:45 | 6 | 814.50 |
| 06/26/2026 11:45 | 6 | 814.60 |
| 06/26/2026 11:45 | 4 | 814.70 |
| 06/26/2026 11:45 | 8 | 814.70 |
| 06/26/2026 11:45 | 8 | 814.80 |
| 06/26/2026 11:45 | 8 | 814.70 |
| 06/26/2026 11:45 | 8 | 814.80 |
| 06/26/2026 11:45 | 6 | 814.70 |
| 06/26/2026 11:45 | 2 | 815.00 |
| 06/26/2026 11:45 | 6 | 815.00 |
| 06/26/2026 11:45 | 7 | 815.00 |
| 06/26/2026 11:45 | 2 | 814.80 |
| 06/26/2026 11:45 | 2 | 814.70 |
| 06/26/2026 11:45 | 2 | 814.90 |
| 06/26/2026 11:45 | 6 | 814.70 |
| 06/26/2026 11:45 | 6 | 814.70 |
| 06/26/2026 11:45 | 3 | 814.50 |
| 06/26/2026 11:45 | 1 | 814.60 |
| 06/26/2026 11:45 | 2 | 814.80 |
| 06/26/2026 11:45 | 398 | 814.80 |
| 06/26/2026 11:44 | 1 | 815.00 |
| 06/26/2026 11:44 | 6 | 815.00 |
| 06/26/2026 11:44 | 3 | 815.10 |
| 06/26/2026 11:44 | 1 | 815.10 |
| 06/26/2026 11:44 | 5 | 815.10 |
| 06/26/2026 11:44 | 3 | 815.20 |
| 06/26/2026 11:44 | 3 | 815.20 |
| 06/26/2026 11:44 | 2 | 815.20 |
| 06/26/2026 11:44 | 6 | 815.20 |
| 06/26/2026 11:44 | 2 | 814.90 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 148 | 815.00 |
| 06/26/2026 11:44 | 1 | 815.20 |
| 06/26/2026 11:44 | 9 | 814.90 |
| 06/26/2026 11:44 | 8 | 814.90 |
| 06/26/2026 11:44 | 3 | 814.90 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 10 | 815.00 |
| 06/26/2026 11:44 | 30 | 815.00 |
| 06/26/2026 11:44 | 1 | 815.00 |
| 06/26/2026 11:44 | 5 | 815.00 |
| 06/26/2026 11:44 | 10 | 815.00 |
| 06/26/2026 11:44 | 5 | 815.00 |
| 06/26/2026 11:44 | 100 | 815.00 |
| 06/26/2026 11:44 | 8 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 1 | 815.00 |
| 06/26/2026 11:44 | 1 | 815.00 |
| 06/26/2026 11:44 | 100 | 815.00 |
| 06/26/2026 11:44 | 13 | 815.00 |
| 06/26/2026 11:44 | 12 | 815.00 |
| 06/26/2026 11:44 | 28 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 4 | 815.00 |
| 06/26/2026 11:44 | 2 | 815.00 |
| 06/26/2026 11:44 | 3 | 815.10 |
| 06/26/2026 11:44 | 6 | 815.10 |
| 06/26/2026 11:44 | 4 | 815.10 |
| 06/26/2026 11:44 | 5 | 815.30 |
| 06/26/2026 11:44 | 4 | 815.60 |
| 06/26/2026 11:44 | 5 | 815.60 |
| 06/26/2026 11:44 | 1 | 815.60 |
| 06/26/2026 11:44 | 3 | 815.90 |
| 06/26/2026 11:43 | 5 | 815.80 |
| 06/26/2026 11:43 | 6 | 816.00 |
| 06/26/2026 11:43 | 5 | 816.00 |
| 06/26/2026 11:43 | 4 | 815.70 |
| 06/26/2026 11:43 | 2 | 815.70 |
| 06/26/2026 11:43 | 5 | 816.00 |
| 06/26/2026 11:43 | 4 | 816.00 |
| 06/26/2026 11:43 | 1 | 815.80 |
| 06/26/2026 11:43 | 3 | 815.90 |
| 06/26/2026 11:43 | 20 | 815.80 |
| 06/26/2026 11:43 | 10 | 815.80 |
| 06/26/2026 11:43 | 1 | 815.90 |
| 06/26/2026 11:43 | 24 | 816.00 |
| 06/26/2026 11:43 | 15 | 816.00 |
| 06/26/2026 11:43 | 8 | 816.00 |
| 06/26/2026 11:43 | 1 | 816.00 |
| 06/26/2026 11:43 | 6 | 816.00 |
| 06/26/2026 11:43 | 3 | 816.10 |
| 06/26/2026 11:43 | 2 | 816.40 |
| 06/26/2026 11:43 | 4 | 816.30 |
| 06/26/2026 11:43 | 2 | 816.20 |
| 06/26/2026 11:43 | 4 | 816.10 |
| 06/26/2026 11:43 | 6 | 816.10 |
| 06/26/2026 11:43 | 11 | 816.20 |
| 06/26/2026 11:43 | 2 | 816.20 |
| 06/26/2026 11:43 | 9 | 816.30 |
| 06/26/2026 11:43 | 1 | 816.30 |
| 06/26/2026 11:43 | 7 | 816.30 |
| 06/26/2026 11:43 | 7 | 816.40 |
| 06/26/2026 11:43 | 12 | 816.40 |
| 06/26/2026 11:43 | 1 | 816.50 |
| 06/26/2026 11:43 | 7 | 816.50 |
| 06/26/2026 11:43 | 1 | 816.50 |
| 06/26/2026 11:42 | 10 | 816.90 |
| 06/26/2026 11:42 | 4 | 816.70 |
| 06/26/2026 11:42 | 6 | 816.70 |
| 06/26/2026 11:42 | 12 | 816.30 |
| 06/26/2026 11:42 | 38 | 816.40 |
| 06/26/2026 11:41 | 12 | 816.50 |
| 06/26/2026 11:41 | 4 | 816.50 |
| 06/26/2026 11:41 | 6 | 816.70 |
| 06/26/2026 11:41 | 4 | 816.70 |
| 06/26/2026 11:41 | 6 | 816.70 |
| 06/26/2026 11:41 | 7 | 816.60 |
| 06/26/2026 11:41 | 6 | 816.40 |
| 06/26/2026 11:41 | 7 | 816.40 |
| 06/26/2026 11:41 | 4 | 816.70 |
| 06/26/2026 11:41 | 4 | 816.50 |
| 06/26/2026 11:41 | 4 | 816.70 |
| 06/26/2026 11:41 | 4 | 816.70 |
| 06/26/2026 11:41 | 1 | 816.70 |
| 06/26/2026 11:41 | 2 | 816.30 |
| 06/26/2026 11:41 | 1 | 816.30 |
| 06/26/2026 11:41 | 7 | 816.40 |
| 06/26/2026 11:41 | 4 | 816.60 |
| 06/26/2026 11:41 | 7 | 816.70 |
| 06/26/2026 11:41 | 6 | 816.70 |
| 06/26/2026 11:41 | 33 | 816.70 |
| 06/26/2026 11:41 | 6 | 816.80 |
| 06/26/2026 11:41 | 1 | 816.80 |
| 06/26/2026 11:41 | 33 | 817.00 |
| 06/26/2026 11:40 | 17 | 817.40 |
| 06/26/2026 11:40 | 2 | 816.90 |
| 06/26/2026 11:40 | 15 | 816.90 |
| 06/26/2026 11:40 | 4 | 816.70 |
| 06/26/2026 11:40 | 4 | 816.60 |
| 06/26/2026 11:39 | 8 | 816.30 |
| 06/26/2026 11:39 | 14 | 816.30 |
| 06/26/2026 11:39 | 5 | 816.50 |
| 06/26/2026 11:39 | 11 | 816.60 |
| 06/26/2026 11:39 | 8 | 816.60 |
| 06/26/2026 11:39 | 2 | 816.80 |
| 06/26/2026 11:39 | 10 | 816.80 |
| 06/26/2026 11:39 | 1 | 816.90 |
| 06/26/2026 11:39 | 1 | 816.90 |
| 06/26/2026 11:39 | 3 | 816.90 |
| 06/26/2026 11:39 | 11 | 816.90 |
| 06/26/2026 11:39 | 6 | 816.90 |
| 06/26/2026 11:39 | 2 | 817.00 |
| 06/26/2026 11:39 | 15 | 817.00 |
| 06/26/2026 11:39 | 2 | 817.50 |
| 06/26/2026 11:39 | 4 | 817.30 |
| 06/26/2026 11:39 | 3 | 817.40 |
| 06/26/2026 11:39 | 3 | 817.40 |
| 06/26/2026 11:39 | 7 | 817.60 |
| 06/26/2026 11:39 | 6 | 817.30 |
| 06/26/2026 11:38 | 6 | 817.10 |
| 06/26/2026 11:38 | 2 | 817.10 |
| 06/26/2026 11:38 | 5 | 817.10 |
| 06/26/2026 11:38 | 2 | 817.00 |
| 06/26/2026 11:38 | 6 | 817.00 |
| 06/26/2026 11:38 | 4 | 816.90 |
| 06/26/2026 11:38 | 6 | 816.80 |
| 06/26/2026 11:38 | 4 | 816.90 |
| 06/26/2026 11:38 | 2 | 816.80 |
| 06/26/2026 11:38 | 2 | 816.80 |
| 06/26/2026 11:37 | 6 | 816.60 |
| 06/26/2026 11:37 | 3 | 816.60 |
| 06/26/2026 11:37 | 1 | 816.60 |
| 06/26/2026 11:37 | 11 | 816.70 |
| 06/26/2026 11:37 | 5 | 816.70 |
| 06/26/2026 11:37 | 8 | 816.80 |
| 06/26/2026 11:37 | 13 | 816.80 |
| 06/26/2026 11:37 | 1 | 816.80 |
| 06/26/2026 11:37 | 3 | 817.00 |
| 06/26/2026 11:37 | 3 | 817.00 |
| 06/26/2026 11:37 | 3 | 817.10 |
| 06/26/2026 11:37 | 2 | 817.20 |
| 06/26/2026 11:37 | 10 | 817.20 |
| 06/26/2026 11:37 | 2 | 817.10 |
| 06/26/2026 11:37 | 5 | 817.00 |
| 06/26/2026 11:37 | 1 | 817.00 |
| 06/26/2026 11:36 | 3 | 817.20 |
| 06/26/2026 11:36 | 7 | 817.20 |
| 06/26/2026 11:36 | 5 | 817.30 |
| 06/26/2026 11:36 | 1 | 817.30 |
| 06/26/2026 11:36 | 9 | 817.40 |
| 06/26/2026 11:36 | 7 | 817.40 |
| 06/26/2026 11:36 | 6 | 817.40 |
| 06/26/2026 11:36 | 36 | 817.40 |
| 06/26/2026 11:36 | 5 | 817.50 |
| 06/26/2026 11:36 | 7 | 817.50 |
| 06/26/2026 11:36 | 2 | 817.60 |
| 06/26/2026 11:36 | 5 | 817.70 |
| 06/26/2026 11:36 | 7 | 817.90 |
| 06/26/2026 11:36 | 2 | 817.90 |
| 06/26/2026 11:36 | 4 | 818.40 |
| 06/26/2026 11:36 | 5 | 818.40 |
| 06/26/2026 11:36 | 4 | 818.10 |
| 06/26/2026 11:36 | 2 | 818.00 |
| 06/26/2026 11:36 | 9 | 818.00 |
| 06/26/2026 11:36 | 10 | 818.00 |
| 06/26/2026 11:36 | 8 | 818.00 |
| 06/26/2026 11:36 | 191 | 818.00 |
| 06/26/2026 11:36 | 5 | 818.00 |
| 06/26/2026 11:36 | 2 | 818.00 |
| 06/26/2026 11:36 | 6 | 818.10 |
| 06/26/2026 11:36 | 7 | 818.10 |
| 06/26/2026 11:36 | 5 | 818.20 |
| 06/26/2026 11:36 | 8 | 818.20 |
| 06/26/2026 11:36 | 6 | 818.20 |
| 06/26/2026 11:36 | 7 | 818.30 |
| 06/26/2026 11:36 | 2 | 818.30 |
| 06/26/2026 11:36 | 5 | 818.50 |
| 06/26/2026 11:35 | 6 | 818.70 |
| 06/26/2026 11:35 | 3 | 818.50 |
| 06/26/2026 11:35 | 3 | 818.50 |
| 06/26/2026 11:35 | 2 | 818.50 |
| 06/26/2026 11:35 | 13 | 818.30 |
| 06/26/2026 11:35 | 5 | 818.40 |
| 06/26/2026 11:35 | 11 | 818.40 |
| 06/26/2026 11:35 | 3 | 818.70 |
| 06/26/2026 11:35 | 3 | 818.70 |
| 06/26/2026 11:34 | 7 | 818.70 |
| 06/26/2026 11:34 | 3 | 818.60 |
| 06/26/2026 11:34 | 2 | 818.70 |
| 06/26/2026 11:33 | 5 | 818.90 |
| 06/26/2026 11:33 | 1 | 819.00 |
| 06/26/2026 11:33 | 2 | 819.00 |
| 06/26/2026 11:33 | 4 | 819.10 |
| 06/26/2026 11:33 | 1 | 819.10 |
| 06/26/2026 11:33 | 6 | 819.20 |
| 06/26/2026 11:33 | 5 | 819.20 |
| 06/26/2026 11:33 | 8 | 819.20 |
| 06/26/2026 11:33 | 6 | 819.30 |
| 06/26/2026 11:33 | 2 | 819.90 |
| 06/26/2026 11:32 | 4 | 819.90 |
| 06/26/2026 11:31 | 4 | 820.00 |
| 06/26/2026 11:31 | 1 | 820.00 |
| 06/26/2026 11:31 | 1 | 820.10 |
| 06/26/2026 11:31 | 2 | 820.20 |
| 06/26/2026 11:31 | 5 | 820.10 |
| 06/26/2026 11:31 | 8 | 820.10 |
| 06/26/2026 11:31 | 5 | 820.10 |
| 06/26/2026 11:31 | 5 | 820.10 |
| 06/26/2026 11:31 | 1 | 820.20 |
| 06/26/2026 11:31 | 4 | 820.20 |
| 06/26/2026 11:31 | 8 | 820.20 |
| 06/26/2026 11:31 | 5 | 820.20 |
| 06/26/2026 11:31 | 1 | 820.20 |
| 06/26/2026 11:31 | 1 | 820.30 |
| 06/26/2026 11:31 | 1 | 820.30 |
| 06/26/2026 11:30 | 3 | 820.30 |
| 06/26/2026 11:30 | 6 | 820.30 |
| 06/26/2026 11:30 | 1 | 820.30 |
| 06/26/2026 11:30 | 7 | 820.50 |
| 06/26/2026 11:30 | 5 | 820.70 |
| 06/26/2026 11:30 | 1 | 820.70 |
| 06/26/2026 11:29 | 1 | 820.80 |
| 06/26/2026 11:29 | 2 | 820.60 |
| 06/26/2026 11:29 | 5 | 820.50 |
| 06/26/2026 11:29 | 2 | 820.50 |
| 06/26/2026 11:29 | 3 | 820.50 |
| 06/26/2026 11:28 | 3 | 820.60 |
| 06/26/2026 11:28 | 9 | 820.60 |
| 06/26/2026 11:28 | 2 | 820.40 |
| 06/26/2026 11:28 | 4 | 820.00 |
| 06/26/2026 11:28 | 10 | 820.00 |
| 06/26/2026 11:28 | 5 | 820.00 |
| 06/26/2026 11:28 | 6 | 820.00 |
| 06/26/2026 11:28 | 1 | 820.00 |
| 06/26/2026 11:27 | 1 | 820.60 |
| 06/26/2026 11:27 | 2 | 821.10 |
| 06/26/2026 11:27 | 8 | 821.30 |
| 06/26/2026 11:27 | 5 | 821.30 |
| 06/26/2026 11:27 | 2 | 821.50 |
| 06/26/2026 11:27 | 15 | 821.40 |
| 06/26/2026 11:27 | 9 | 821.40 |
| 06/26/2026 11:27 | 8 | 821.10 |
| 06/26/2026 11:27 | 1 | 820.90 |
| 06/26/2026 11:26 | 1 | 820.10 |
| 06/26/2026 11:26 | 1 | 820.00 |
| 06/26/2026 11:26 | 1 | 820.00 |
| 06/26/2026 11:26 | 1 | 820.00 |
| 06/26/2026 11:26 | 1 | 819.50 |
| 06/26/2026 11:26 | 1 | 819.50 |
| 06/26/2026 11:26 | 2 | 819.80 |
| 06/26/2026 11:26 | 8 | 819.80 |
| 06/26/2026 11:26 | 12 | 819.60 |
| 06/26/2026 11:26 | 2 | 819.60 |
| 06/26/2026 11:26 | 5 | 819.50 |
| 06/26/2026 11:25 | 1 | 819.40 |
| 06/26/2026 11:25 | 2 | 819.40 |
| 06/26/2026 11:25 | 3 | 819.40 |
| 06/26/2026 11:25 | 6 | 819.70 |
| 06/26/2026 11:25 | 6 | 819.70 |
| 06/26/2026 11:25 | 3 | 819.60 |
| 06/26/2026 11:25 | 4 | 819.30 |
| 06/26/2026 11:25 | 1 | 819.50 |
| 06/26/2026 11:25 | 2 | 819.80 |
| 06/26/2026 11:25 | 1 | 819.80 |
| 06/26/2026 11:25 | 4 | 819.90 |
| 06/26/2026 11:25 | 6 | 819.80 |
| 06/26/2026 11:25 | 4 | 819.80 |
| 06/26/2026 11:24 | 2 | 819.70 |
| 06/26/2026 11:24 | 9 | 819.80 |
| 06/26/2026 11:24 | 4 | 819.80 |
| 06/26/2026 11:24 | 5 | 819.80 |
| 06/26/2026 11:23 | 2 | 820.00 |
| 06/26/2026 11:23 | 1 | 819.90 |
| 06/26/2026 11:23 | 4 | 819.90 |
| 06/26/2026 11:23 | 1 | 820.10 |
| 06/26/2026 11:22 | 3 | 819.70 |
| 06/26/2026 11:22 | 2 | 819.70 |
| 06/26/2026 11:22 | 2 | 819.80 |
| 06/26/2026 11:22 | 1 | 819.90 |
| 06/26/2026 11:22 | 8 | 820.10 |
| 06/26/2026 11:22 | 2 | 819.80 |
| 06/26/2026 11:22 | 2 | 819.80 |
| 06/26/2026 11:22 | 5 | 819.70 |
| 06/26/2026 11:22 | 2 | 819.80 |
| 06/26/2026 11:22 | 3 | 819.80 |
| 06/26/2026 11:21 | 5 | 819.70 |
| 06/26/2026 11:21 | 6 | 820.00 |
| 06/26/2026 11:21 | 2 | 820.00 |
| 06/26/2026 11:21 | 6 | 820.10 |
| 06/26/2026 11:21 | 6 | 820.10 |
| 06/26/2026 11:21 | 7 | 820.20 |
| 06/26/2026 11:21 | 6 | 820.50 |
| 06/26/2026 11:21 | 5 | 820.30 |
| 06/26/2026 11:21 | 7 | 820.30 |
| 06/26/2026 11:21 | 5 | 820.40 |
| 06/26/2026 11:21 | 1 | 820.50 |
| 06/26/2026 11:20 | 6 | 820.30 |
| 06/26/2026 11:20 | 3 | 820.40 |
| 06/26/2026 11:20 | 6 | 820.40 |
| 06/26/2026 11:20 | 4 | 820.40 |
| 06/26/2026 11:20 | 1 | 820.40 |
| 06/26/2026 11:20 | 1 | 820.50 |
| 06/26/2026 11:20 | 1 | 820.10 |
| 06/26/2026 11:20 | 5 | 820.20 |
| 06/26/2026 11:20 | 8 | 820.30 |
| 06/26/2026 11:20 | 4 | 820.30 |
| 06/26/2026 11:19 | 5 | 820.20 |
| 06/26/2026 11:19 | 6 | 820.00 |
| 06/26/2026 11:19 | 4 | 820.00 |
| 06/26/2026 11:19 | 5 | 819.80 |
| 06/26/2026 11:19 | 2 | 820.00 |
| 06/26/2026 11:19 | 1 | 820.00 |
| 06/26/2026 11:19 | 4 | 819.70 |
| 06/26/2026 11:19 | 2 | 819.80 |
| 06/26/2026 11:19 | 2 | 819.90 |
| 06/26/2026 11:19 | 4 | 819.70 |
| 06/26/2026 11:19 | 2 | 819.70 |
| 06/26/2026 11:19 | 2 | 819.70 |
| 06/26/2026 11:19 | 5 | 819.60 |
| 06/26/2026 11:19 | 3 | 819.30 |
| 06/26/2026 11:19 | 1 | 819.40 |
| 06/26/2026 11:19 | 4 | 819.40 |
| 06/26/2026 11:19 | 5 | 819.40 |
| 06/26/2026 11:19 | 6 | 819.60 |
| 06/26/2026 11:19 | 40 | 819.60 |
| 06/26/2026 11:19 | 24 | 819.60 |
| 06/26/2026 11:19 | 10 | 819.60 |
| 06/26/2026 11:19 | 90 | 819.60 |
| 06/26/2026 11:19 | 12 | 819.60 |
| 06/26/2026 11:19 | 24 | 819.60 |
| 06/26/2026 11:19 | 1 | 819.70 |
| 06/26/2026 11:19 | 5 | 819.70 |
| 06/26/2026 11:19 | 4 | 819.70 |
| 06/26/2026 11:19 | 1 | 819.70 |
| 06/26/2026 11:19 | 1 | 819.80 |
| 06/26/2026 11:19 | 12 | 819.80 |
| 06/26/2026 11:18 | 10 | 820.00 |
| 06/26/2026 11:18 | 8 | 820.00 |
| 06/26/2026 11:18 | 5 | 820.00 |
| 06/26/2026 11:18 | 3 | 820.00 |
| 06/26/2026 11:18 | 1 | 820.00 |
| 06/26/2026 11:18 | 3 | 820.00 |
| 06/26/2026 11:18 | 15 | 820.00 |
| 06/26/2026 11:18 | 7 | 820.10 |
| 06/26/2026 11:18 | 10 | 820.10 |
| 06/26/2026 11:17 | 15 | 820.20 |
| 06/26/2026 11:17 | 13 | 820.20 |
| 06/26/2026 11:17 | 48 | 820.60 |
| 06/26/2026 11:16 | 7 | 820.50 |
| 06/26/2026 11:16 | 12 | 820.50 |
| 06/26/2026 11:16 | 1 | 820.60 |
| 06/26/2026 11:16 | 5 | 820.60 |
| 06/26/2026 11:16 | 2 | 820.80 |
| 06/26/2026 11:16 | 1 | 820.80 |
| 06/26/2026 11:16 | 3 | 820.80 |
| 06/26/2026 11:16 | 1 | 820.80 |
| 06/26/2026 11:16 | 1 | 820.80 |
| 06/26/2026 11:16 | 5 | 820.70 |
| 06/26/2026 11:16 | 5 | 820.40 |
| 06/26/2026 11:15 | 3 | 820.70 |
| 06/26/2026 11:15 | 12 | 820.80 |
| 06/26/2026 11:15 | 7 | 820.80 |
| 06/26/2026 11:15 | 4 | 820.90 |
| 06/26/2026 11:15 | 4 | 821.20 |
| 06/26/2026 11:15 | 7 | 821.20 |
| 06/26/2026 11:14 | 3 | 821.10 |
| 06/26/2026 11:14 | 10 | 821.10 |
| 06/26/2026 11:14 | 2 | 821.00 |
| 06/26/2026 11:14 | 20 | 821.00 |
| 06/26/2026 11:13 | 7 | 820.90 |
| 06/26/2026 11:13 | 2 | 821.00 |
| 06/26/2026 11:13 | 47 | 821.00 |
| 06/26/2026 11:13 | 10 | 821.00 |
| 06/26/2026 11:13 | 9 | 821.00 |
| 06/26/2026 11:13 | 12 | 821.10 |
| 06/26/2026 11:13 | 5 | 821.10 |
| 06/26/2026 11:13 | 2 | 821.30 |
| 06/26/2026 11:13 | 1 | 821.20 |
| 06/26/2026 11:13 | 1 | 821.20 |
| 06/26/2026 11:13 | 1 | 821.20 |
| 06/26/2026 11:13 | 4 | 821.20 |
| 06/26/2026 11:13 | 2 | 821.20 |
| 06/26/2026 11:12 | 8 | 821.00 |
| 06/26/2026 11:12 | 20 | 821.00 |
| 06/26/2026 11:12 | 3 | 821.30 |
| 06/26/2026 11:12 | 2 | 821.30 |
| 06/26/2026 11:12 | 5 | 820.80 |
| 06/26/2026 11:12 | 6 | 820.80 |
| 06/26/2026 11:12 | 6 | 820.70 |
| 06/26/2026 11:11 | 3 | 820.80 |
| 06/26/2026 11:10 | 1 | 820.80 |
| 06/26/2026 11:10 | 10 | 820.80 |
| 06/26/2026 11:10 | 2 | 820.80 |
| 06/26/2026 11:10 | 3 | 820.90 |
| 06/26/2026 11:10 | 8 | 820.90 |
| 06/26/2026 11:10 | 10 | 821.00 |
| 06/26/2026 11:10 | 6 | 821.30 |
| 06/26/2026 11:10 | 7 | 821.20 |
| 06/26/2026 11:10 | 6 | 821.20 |
| 06/26/2026 11:10 | 5 | 821.20 |
| 06/26/2026 11:10 | 6 | 821.30 |
| 06/26/2026 11:10 | 5 | 821.20 |
| 06/26/2026 11:10 | 8 | 821.00 |
| 06/26/2026 11:10 | 1 | 821.00 |
| 06/26/2026 11:10 | 6 | 820.90 |
| 06/26/2026 11:10 | 4 | 820.80 |
| 06/26/2026 11:10 | 5 | 821.00 |
| 06/26/2026 11:10 | 5 | 821.00 |
| 06/26/2026 11:10 | 2 | 820.90 |
| 06/26/2026 11:09 | 2 | 821.20 |
| 06/26/2026 11:09 | 5 | 821.20 |
| 06/26/2026 11:09 | 4 | 821.30 |
| 06/26/2026 11:09 | 8 | 821.00 |
| 06/26/2026 11:09 | 2 | 821.30 |
| 06/26/2026 11:09 | 2 | 821.40 |
| 06/26/2026 11:09 | 5 | 821.40 |
| 06/26/2026 11:09 | 2 | 821.20 |
| 06/26/2026 11:09 | 2 | 821.30 |
| 06/26/2026 11:09 | 2 | 821.30 |
| 06/26/2026 11:09 | 2 | 821.30 |
| 06/26/2026 11:09 | 5 | 821.30 |
| 06/26/2026 11:09 | 6 | 821.30 |
| 06/26/2026 11:09 | 5 | 821.20 |
| 06/26/2026 11:09 | 8 | 821.10 |
| 06/26/2026 11:08 | 9 | 821.20 |
| 06/26/2026 11:06 | 2 | 820.90 |
| 06/26/2026 11:06 | 2 | 820.90 |
| 06/26/2026 11:06 | 47 | 821.00 |
| 06/26/2026 11:06 | 6 | 821.10 |
| 06/26/2026 11:06 | 13 | 821.10 |
| 06/26/2026 11:06 | 8 | 821.20 |
| 06/26/2026 11:06 | 7 | 821.20 |
| 06/26/2026 11:06 | 6 | 821.30 |
| 06/26/2026 11:06 | 7 | 821.30 |
| 06/26/2026 11:06 | 8 | 821.30 |
| 06/26/2026 11:06 | 1 | 821.50 |
| 06/26/2026 11:06 | 10 | 821.60 |
| 06/26/2026 11:06 | 6 | 821.60 |
| 06/26/2026 11:05 | 6 | 821.80 |
| 06/26/2026 11:05 | 5 | 821.70 |
| 06/26/2026 11:05 | 6 | 821.70 |
| 06/26/2026 11:05 | 2 | 821.50 |
| 06/26/2026 11:05 | 1 | 821.50 |
| 06/26/2026 11:05 | 3 | 821.50 |
| 06/26/2026 11:05 | 3 | 821.40 |
| 06/26/2026 11:05 | 5 | 821.40 |
| 06/26/2026 11:04 | 5 | 821.60 |
| 06/26/2026 11:03 | 3 | 821.20 |
| 06/26/2026 11:03 | 6 | 821.50 |
| 06/26/2026 11:03 | 5 | 821.50 |
| 06/26/2026 11:03 | 1 | 821.30 |
| 06/26/2026 11:03 | 6 | 821.30 |
| 06/26/2026 11:03 | 6 | 821.40 |
| 06/26/2026 11:03 | 1 | 821.30 |
| 06/26/2026 11:03 | 10 | 821.10 |
| 06/26/2026 11:03 | 2 | 821.10 |
| 06/26/2026 11:03 | 7 | 821.20 |
| 06/26/2026 11:03 | 3 | 821.20 |
| 06/26/2026 11:03 | 2 | 821.20 |
| 06/26/2026 11:03 | 2 | 821.20 |
| 06/26/2026 11:03 | 2 | 821.20 |
| 06/26/2026 11:03 | 2 | 821.20 |
| 06/26/2026 11:03 | 9 | 821.20 |
| 06/26/2026 11:03 | 2 | 821.00 |
| 06/26/2026 11:03 | 2 | 820.90 |
| 06/26/2026 11:03 | 8 | 821.00 |
| 06/26/2026 11:03 | 6 | 821.00 |
| 06/26/2026 11:03 | 5 | 821.00 |
| 06/26/2026 11:03 | 2 | 820.80 |
| 06/26/2026 11:03 | 4 | 820.80 |
| 06/26/2026 11:02 | 10 | 820.60 |
| 06/26/2026 11:02 | 2 | 820.80 |
| 06/26/2026 11:02 | 14 | 821.20 |
| 06/26/2026 11:02 | 7 | 821.20 |
| 06/26/2026 11:02 | 8 | 821.30 |
| 06/26/2026 11:02 | 6 | 821.30 |
| 06/26/2026 11:02 | 5 | 821.30 |
| 06/26/2026 11:02 | 1 | 821.30 |
| 06/26/2026 11:01 | 2 | 821.50 |
| 06/26/2026 11:01 | 5 | 821.70 |
| 06/26/2026 11:01 | 5 | 821.70 |
| 06/26/2026 11:01 | 1 | 821.70 |
| 06/26/2026 11:01 | 5 | 821.40 |
| 06/26/2026 11:01 | 3 | 821.50 |
| 06/26/2026 11:00 | 8 | 821.60 |
| 06/26/2026 11:00 | 7 | 821.80 |
| 06/26/2026 11:00 | 33 | 821.60 |
| 06/26/2026 11:00 | 6 | 821.70 |
| 06/26/2026 11:00 | 6 | 821.90 |
| 06/26/2026 11:00 | 6 | 821.90 |
| 06/26/2026 11:00 | 1 | 821.60 |
| 06/26/2026 11:00 | 2 | 821.60 |
| 06/26/2026 11:00 | 4 | 821.60 |
| 06/26/2026 11:00 | 33 | 821.70 |
| 06/26/2026 11:00 | 7 | 821.70 |
| 06/26/2026 11:00 | 2 | 821.40 |
| 06/26/2026 11:00 | 20 | 821.30 |
| 06/26/2026 11:00 | 1 | 821.60 |
| 06/26/2026 11:00 | 1 | 821.60 |
| 06/26/2026 11:00 | 1 | 821.60 |
| 06/26/2026 10:59 | 7 | 822.10 |
| 06/26/2026 10:59 | 4 | 822.10 |
| 06/26/2026 10:59 | 9 | 821.70 |
| 06/26/2026 10:59 | 6 | 821.70 |
| 06/26/2026 10:59 | 1 | 821.80 |
| 06/26/2026 10:59 | 2 | 822.00 |
| 06/26/2026 10:59 | 1 | 822.00 |
| 06/26/2026 10:59 | 2 | 822.00 |
| 06/26/2026 10:59 | 4 | 822.10 |
| 06/26/2026 10:59 | 2 | 822.10 |
| 06/26/2026 10:59 | 4 | 822.00 |
| 06/26/2026 10:58 | 5 | 822.00 |
| 06/26/2026 10:58 | 8 | 822.00 |
| 06/26/2026 10:57 | 12 | 822.10 |
| 06/26/2026 10:57 | 1 | 822.00 |
| 06/26/2026 10:57 | 10 | 822.00 |
| 06/26/2026 10:57 | 1 | 822.00 |
| 06/26/2026 10:57 | 8 | 822.10 |
| 06/26/2026 10:57 | 10 | 822.10 |
| 06/26/2026 10:57 | 5 | 822.10 |
| 06/26/2026 10:57 | 1 | 822.50 |
| 06/26/2026 10:56 | 6 | 822.40 |
| 06/26/2026 10:56 | 5 | 822.40 |
| 06/26/2026 10:56 | 8 | 822.00 |
| 06/26/2026 10:56 | 2 | 822.00 |
| 06/26/2026 10:56 | 47 | 822.00 |
| 06/26/2026 10:56 | 47 | 822.00 |
| 06/26/2026 10:56 | 4 | 822.00 |
| 06/26/2026 10:56 | 5 | 822.30 |
| 06/26/2026 10:56 | 4 | 822.20 |
| 06/26/2026 10:56 | 7 | 822.20 |
| 06/26/2026 10:56 | 5 | 822.20 |
| 06/26/2026 10:56 | 2 | 822.20 |
| 06/26/2026 10:56 | 1 | 822.20 |
| 06/26/2026 10:56 | 1 | 822.40 |
| 06/26/2026 10:56 | 3 | 822.40 |
| 06/26/2026 10:56 | 5 | 822.40 |
| 06/26/2026 10:56 | 3 | 822.40 |
| 06/26/2026 10:56 | 5 | 822.40 |
| 06/26/2026 10:56 | 1 | 822.40 |
| 06/26/2026 10:56 | 3 | 822.30 |
| 06/26/2026 10:56 | 1 | 822.30 |
| 06/26/2026 10:56 | 6 | 822.20 |
| 06/26/2026 10:56 | 9 | 822.20 |
| 06/26/2026 10:55 | 6 | 822.00 |
| 06/26/2026 10:55 | 13 | 822.00 |
| 06/26/2026 10:55 | 3 | 822.00 |
| 06/26/2026 10:55 | 2 | 821.80 |
| 06/26/2026 10:55 | 6 | 821.80 |
| 06/26/2026 10:55 | 2 | 821.50 |
| 06/26/2026 10:55 | 2 | 821.60 |
| 06/26/2026 10:55 | 2 | 821.90 |
| 06/26/2026 10:54 | 5 | 822.20 |
| 06/26/2026 10:54 | 5 | 822.20 |
| 06/26/2026 10:54 | 4 | 822.00 |
| 06/26/2026 10:54 | 7 | 822.30 |
| 06/26/2026 10:54 | 5 | 822.50 |
| 06/26/2026 10:54 | 16 | 822.50 |
| 06/26/2026 10:53 | 2 | 822.10 |
| 06/26/2026 10:53 | 2 | 821.90 |
| 06/26/2026 10:53 | 9 | 821.90 |
| 06/26/2026 10:53 | 2 | 821.90 |
| 06/26/2026 10:52 | 7 | 821.70 |
| 06/26/2026 10:52 | 6 | 821.90 |
| 06/26/2026 10:52 | 6 | 822.10 |
| 06/26/2026 10:52 | 14 | 822.00 |
| 06/26/2026 10:52 | 3 | 821.80 |
| 06/26/2026 10:52 | 9 | 821.80 |
| 06/26/2026 10:52 | 1 | 821.60 |
| 06/26/2026 10:52 | 3 | 821.80 |
| 06/26/2026 10:52 | 3 | 821.70 |
| 06/26/2026 10:51 | 4 | 821.40 |
| 06/26/2026 10:51 | 4 | 821.30 |
| 06/26/2026 10:51 | 1 | 821.30 |
| 06/26/2026 10:51 | 4 | 821.40 |
| 06/26/2026 10:51 | 7 | 821.40 |
| 06/26/2026 10:51 | 1 | 821.40 |
| 06/26/2026 10:51 | 2 | 821.40 |
| 06/26/2026 10:51 | 13 | 821.50 |
| 06/26/2026 10:51 | 4 | 821.60 |
| 06/26/2026 10:51 | 10 | 821.60 |
| 06/26/2026 10:51 | 2 | 821.90 |
| 06/26/2026 10:51 | 1 | 821.90 |
| 06/26/2026 10:51 | 6 | 821.90 |
| 06/26/2026 10:51 | 4 | 821.70 |
| 06/26/2026 10:51 | 3 | 821.70 |
| 06/26/2026 10:50 | 8 | 821.70 |
| 06/26/2026 10:50 | 5 | 821.80 |
| 06/26/2026 10:50 | 5 | 822.20 |
| 06/26/2026 10:50 | 14 | 822.00 |
| 06/26/2026 10:50 | 11 | 822.00 |
| 06/26/2026 10:50 | 8 | 822.00 |
| 06/26/2026 10:50 | 3 | 822.00 |
| 06/26/2026 10:50 | 6 | 821.90 |
| 06/26/2026 10:50 | 2 | 821.90 |
| 06/26/2026 10:50 | 6 | 821.90 |
| 06/26/2026 10:50 | 5 | 822.00 |
| 06/26/2026 10:50 | 5 | 822.20 |
| 06/26/2026 10:50 | 4 | 821.90 |
| 06/26/2026 10:50 | 4 | 821.90 |
| 06/26/2026 10:50 | 2 | 821.70 |
| 06/26/2026 10:50 | 1 | 821.70 |
| 06/26/2026 10:50 | 6 | 821.70 |
| 06/26/2026 10:50 | 5 | 821.50 |
| 06/26/2026 10:49 | 22 | 822.20 |
| 06/26/2026 10:49 | 13 | 822.50 |
| 06/26/2026 10:49 | 5 | 822.60 |
| 06/26/2026 10:49 | 4 | 822.50 |
| 06/26/2026 10:49 | 11 | 822.40 |
| 06/26/2026 10:48 | 5 | 822.50 |
| 06/26/2026 10:48 | 25 | 822.40 |
| 06/26/2026 10:48 | 8 | 822.50 |
| 06/26/2026 10:48 | 6 | 822.30 |
| 06/26/2026 10:48 | 10 | 822.30 |
| 06/26/2026 10:48 | 5 | 822.30 |
| 06/26/2026 10:48 | 9 | 822.40 |
| 06/26/2026 10:47 | 2 | 822.50 |
| 06/26/2026 10:47 | 7 | 822.80 |
| 06/26/2026 10:47 | 5 | 822.80 |
| 06/26/2026 10:47 | 1 | 822.80 |
| 06/26/2026 10:47 | 2 | 822.80 |
| 06/26/2026 10:47 | 1 | 822.80 |
| 06/26/2026 10:47 | 1 | 822.80 |
| 06/26/2026 10:47 | 3 | 822.80 |
| 06/26/2026 10:47 | 2 | 822.80 |
| 06/26/2026 10:47 | 6 | 822.70 |
| 06/26/2026 10:47 | 4 | 822.90 |
| 06/26/2026 10:47 | 3 | 822.90 |
| 06/26/2026 10:47 | 18 | 822.90 |
| 06/26/2026 10:47 | 10 | 823.00 |
| 06/26/2026 10:47 | 2 | 823.00 |
| 06/26/2026 10:47 | 1 | 823.00 |
| 06/26/2026 10:47 | 11 | 823.00 |
| 06/26/2026 10:47 | 9 | 823.00 |
| 06/26/2026 10:47 | 2 | 823.10 |
| 06/26/2026 10:47 | 6 | 823.10 |
| 06/26/2026 10:47 | 5 | 823.20 |
| 06/26/2026 10:47 | 3 | 823.20 |
| 06/26/2026 10:46 | 8 | 823.20 |
| 06/26/2026 10:46 | 3 | 823.20 |
| 06/26/2026 10:45 | 3 | 823.30 |
| 06/26/2026 10:45 | 1 | 823.30 |
| 06/26/2026 10:45 | 2 | 823.30 |
| 06/26/2026 10:45 | 22 | 823.00 |
| 06/26/2026 10:45 | 8 | 823.10 |
| 06/26/2026 10:45 | 4 | 823.10 |
| 06/26/2026 10:45 | 8 | 823.10 |
| 06/26/2026 10:45 | 8 | 823.10 |
| 06/26/2026 10:45 | 41 | 823.10 |
| 06/26/2026 10:45 | 26 | 823.10 |
| 06/26/2026 10:45 | 8 | 823.20 |
| 06/26/2026 10:45 | 8 | 823.20 |
| 06/26/2026 10:45 | 8 | 823.20 |
| 06/26/2026 10:45 | 6 | 823.20 |
| 06/26/2026 10:45 | 10 | 823.20 |
| 06/26/2026 10:45 | 37 | 823.20 |
| 06/26/2026 10:45 | 28 | 823.20 |
| 06/26/2026 10:45 | 26 | 823.20 |
| 06/26/2026 10:45 | 1 | 823.30 |
| 06/26/2026 10:45 | 8 | 823.30 |
| 06/26/2026 10:45 | 9 | 823.30 |
| 06/26/2026 10:45 | 5 | 823.30 |
| 06/26/2026 10:45 | 5 | 823.30 |
| 06/26/2026 10:45 | 20 | 823.30 |
| 06/26/2026 10:45 | 30 | 823.30 |
| 06/26/2026 10:45 | 25 | 823.30 |
| 06/26/2026 10:45 | 41 | 823.30 |
| 06/26/2026 10:45 | 3 | 823.40 |
| 06/26/2026 10:45 | 7 | 823.40 |
| 06/26/2026 10:45 | 2 | 823.40 |
| 06/26/2026 10:45 | 9 | 823.40 |
| 06/26/2026 10:45 | 28 | 823.40 |
| 06/26/2026 10:45 | 10 | 823.40 |
| 06/26/2026 10:45 | 15 | 823.40 |
| 06/26/2026 10:45 | 38 | 823.40 |
| 06/26/2026 10:45 | 10 | 823.40 |
| 06/26/2026 10:45 | 20 | 823.40 |
| 06/26/2026 10:45 | 27 | 823.40 |
| 06/26/2026 10:45 | 39 | 823.50 |
| 06/26/2026 10:45 | 4 | 823.50 |
| 06/26/2026 10:45 | 4 | 823.50 |
| 06/26/2026 10:45 | 3 | 823.50 |
| 06/26/2026 10:45 | 5 | 823.50 |
| 06/26/2026 10:45 | 5 | 823.50 |
| 06/26/2026 10:45 | 9 | 823.70 |
| 06/26/2026 10:45 | 3 | 823.20 |
| 06/26/2026 10:45 | 8 | 823.30 |
| 06/26/2026 10:45 | 137 | 823.00 |
| 06/26/2026 10:45 | 43 | 823.00 |
| 06/26/2026 10:45 | 2 | 823.00 |
| 06/26/2026 10:45 | 6 | 823.00 |
| 06/26/2026 10:45 | 2 | 823.00 |
| 06/26/2026 10:45 | 3 | 823.00 |
| 06/26/2026 10:45 | 1 | 823.00 |
| 06/26/2026 10:45 | 1 | 823.00 |
| 06/26/2026 10:45 | 8 | 822.90 |
| 06/26/2026 10:45 | 9 | 822.90 |
| 06/26/2026 10:45 | 8 | 822.90 |
| 06/26/2026 10:45 | 8 | 822.80 |
| 06/26/2026 10:45 | 2 | 822.50 |
| 06/26/2026 10:45 | 8 | 822.50 |
| 06/26/2026 10:45 | 3 | 822.70 |
| 06/26/2026 10:45 | 10 | 822.60 |
| 06/26/2026 10:44 | 5 | 822.60 |
| 06/26/2026 10:44 | 12 | 822.30 |
| 06/26/2026 10:44 | 10 | 822.30 |
| 06/26/2026 10:44 | 1 | 822.30 |
| 06/26/2026 10:44 | 7 | 822.30 |
| 06/26/2026 10:44 | 7 | 822.40 |
| 06/26/2026 10:44 | 10 | 822.40 |
| 06/26/2026 10:44 | 13 | 822.40 |
| 06/26/2026 10:44 | 13 | 822.50 |
| 06/26/2026 10:43 | 5 | 823.00 |
| 06/26/2026 10:43 | 3 | 823.40 |
| 06/26/2026 10:43 | 6 | 823.40 |
| 06/26/2026 10:43 | 40 | 823.40 |
| 06/26/2026 10:43 | 10 | 823.40 |
| 06/26/2026 10:43 | 10 | 823.40 |
| 06/26/2026 10:43 | 26 | 823.40 |
| 06/26/2026 10:43 | 27 | 823.30 |
| 06/26/2026 10:42 | 6 | 823.40 |
| 06/26/2026 10:42 | 4 | 823.40 |
| 06/26/2026 10:42 | 3 | 823.50 |
| 06/26/2026 10:42 | 9 | 823.80 |
| 06/26/2026 10:42 | 1 | 823.90 |
| 06/26/2026 10:42 | 15 | 824.30 |
| 06/26/2026 10:42 | 5 | 824.30 |
| 06/26/2026 10:42 | 3 | 824.30 |
| 06/26/2026 10:42 | 2 | 824.00 |
| 06/26/2026 10:42 | 7 | 824.10 |
| 06/26/2026 10:42 | 2 | 824.10 |
| 06/26/2026 10:41 | 2 | 824.60 |
| 06/26/2026 10:41 | 3 | 824.70 |
| 06/26/2026 10:41 | 2 | 824.70 |
| 06/26/2026 10:41 | 3 | 824.50 |
| 06/26/2026 10:41 | 2 | 824.50 |
| 06/26/2026 10:41 | 2 | 824.00 |
| 06/26/2026 10:41 | 2 | 823.90 |
| 06/26/2026 10:41 | 2 | 823.70 |
| 06/26/2026 10:41 | 6 | 823.70 |
| 06/26/2026 10:40 | 4 | 823.60 |
| 06/26/2026 10:40 | 1 | 823.70 |
| 06/26/2026 10:40 | 3 | 823.70 |
| 06/26/2026 10:40 | 8 | 824.20 |
| 06/26/2026 10:40 | 6 | 824.20 |
| 06/26/2026 10:40 | 5 | 824.20 |
| 06/26/2026 10:40 | 6 | 824.00 |
| 06/26/2026 10:40 | 4 | 824.00 |
| 06/26/2026 10:40 | 3 | 823.60 |
| 06/26/2026 10:40 | 10 | 823.80 |
| 06/26/2026 10:40 | 3 | 823.80 |
| 06/26/2026 10:40 | 2 | 823.90 |
| 06/26/2026 10:40 | 3 | 823.90 |
| 06/26/2026 10:40 | 1 | 823.90 |
| 06/26/2026 10:40 | 3 | 824.00 |
| 06/26/2026 10:40 | 4 | 824.00 |
| 06/26/2026 10:40 | 3 | 824.00 |
| 06/26/2026 10:40 | 1 | 824.00 |
| 06/26/2026 10:40 | 2 | 824.00 |
| 06/26/2026 10:40 | 2 | 824.10 |
| 06/26/2026 10:40 | 4 | 824.10 |
| 06/26/2026 10:40 | 4 | 824.30 |
| 06/26/2026 10:40 | 3 | 824.30 |
| 06/26/2026 10:40 | 4 | 824.10 |
| 06/26/2026 10:40 | 3 | 824.10 |
| 06/26/2026 10:40 | 5 | 823.60 |
| 06/26/2026 10:40 | 8 | 823.60 |
| 06/26/2026 10:40 | 1 | 823.60 |
| 06/26/2026 10:40 | 2 | 823.60 |
| 06/26/2026 10:40 | 13 | 823.70 |
| 06/26/2026 10:40 | 4 | 823.70 |
| 06/26/2026 10:40 | 5 | 823.70 |
| 06/26/2026 10:40 | 8 | 823.80 |
| 06/26/2026 10:40 | 2 | 823.80 |
| 06/26/2026 10:40 | 4 | 823.80 |
| 06/26/2026 10:40 | 4 | 823.90 |
| 06/26/2026 10:40 | 4 | 824.00 |
| 06/26/2026 10:40 | 1 | 824.00 |
| 06/26/2026 10:40 | 5 | 824.00 |
| 06/26/2026 10:39 | 2 | 824.00 |
| 06/26/2026 10:39 | 4 | 823.90 |
| 06/26/2026 10:39 | 3 | 823.90 |
| 06/26/2026 10:39 | 1 | 823.80 |
| 06/26/2026 10:39 | 6 | 823.80 |
| 06/26/2026 10:39 | 5 | 823.80 |
| 06/26/2026 10:39 | 5 | 823.70 |
| 06/26/2026 10:39 | 1 | 824.00 |
| 06/26/2026 10:37 | 6 | 824.30 |
| 06/26/2026 10:37 | 4 | 824.00 |
| 06/26/2026 10:37 | 19 | 824.10 |
| 06/26/2026 10:37 | 2 | 824.30 |
| 06/26/2026 10:37 | 10 | 824.20 |
| 06/26/2026 10:36 | 10 | 823.90 |
| 06/26/2026 10:36 | 4 | 823.80 |
| 06/26/2026 10:36 | 6 | 823.80 |
| 06/26/2026 10:36 | 26 | 823.80 |
| 06/26/2026 10:36 | 3 | 823.30 |
| 06/26/2026 10:36 | 8 | 823.20 |
| 06/26/2026 10:36 | 7 | 823.20 |
| 06/26/2026 10:36 | 10 | 822.90 |
| 06/26/2026 10:35 | 1 | 822.90 |
| 06/26/2026 10:35 | 10 | 822.50 |
| 06/26/2026 10:34 | 48 | 822.00 |
| 06/26/2026 10:34 | 1 | 821.50 |
| 06/26/2026 10:34 | 4 | 821.50 |
| 06/26/2026 10:34 | 2 | 821.50 |
| 06/26/2026 10:34 | 2 | 821.80 |
| 06/26/2026 10:34 | 5 | 821.80 |
| 06/26/2026 10:33 | 3 | 822.90 |
| 06/26/2026 10:33 | 10 | 823.00 |
| 06/26/2026 10:33 | 1 | 823.00 |
| 06/26/2026 10:33 | 3 | 823.10 |
| 06/26/2026 10:33 | 3 | 823.30 |
| 06/26/2026 10:33 | 18 | 823.90 |
| 06/26/2026 10:33 | 4 | 823.80 |
| 06/26/2026 10:33 | 10 | 823.80 |
| 06/26/2026 10:33 | 15 | 823.80 |
| 06/26/2026 10:33 | 25 | 823.80 |
| 06/26/2026 10:33 | 28 | 823.70 |
| 06/26/2026 10:33 | 5 | 823.60 |
| 06/26/2026 10:33 | 2 | 823.80 |
| 06/26/2026 10:32 | 59 | 824.00 |
| 06/26/2026 10:32 | 51 | 824.00 |
| 06/26/2026 10:32 | 7 | 824.40 |
| 06/26/2026 10:32 | 5 | 824.40 |
| 06/26/2026 10:32 | 5 | 824.20 |
| 06/26/2026 10:32 | 4 | 824.10 |
| 06/26/2026 10:32 | 5 | 823.80 |
| 06/26/2026 10:32 | 3 | 823.80 |
| 06/26/2026 10:32 | 1 | 823.80 |
| 06/26/2026 10:32 | 8 | 824.00 |
| 06/26/2026 10:32 | 2 | 824.00 |
| 06/26/2026 10:32 | 34 | 824.00 |
| 06/26/2026 10:32 | 27 | 824.20 |
| 06/26/2026 10:32 | 6 | 824.20 |
| 06/26/2026 10:32 | 2 | 824.30 |
| 06/26/2026 10:32 | 2 | 824.30 |
| 06/26/2026 10:32 | 8 | 824.30 |
| 06/26/2026 10:32 | 39 | 824.30 |
| 06/26/2026 10:32 | 9 | 824.40 |
| 06/26/2026 10:32 | 9 | 824.50 |
| 06/26/2026 10:32 | 12 | 824.50 |
| 06/26/2026 10:32 | 1 | 824.70 |
| 06/26/2026 10:32 | 2 | 824.70 |
| 06/26/2026 10:32 | 2 | 824.70 |
| 06/26/2026 10:32 | 8 | 824.70 |
| 06/26/2026 10:31 | 12 | 824.80 |
| 06/26/2026 10:31 | 1 | 824.60 |
| 06/26/2026 10:31 | 6 | 824.60 |
| 06/26/2026 10:31 | 5 | 824.80 |
| 06/26/2026 10:31 | 15 | 824.90 |
| 06/26/2026 10:31 | 25 | 824.90 |
| 06/26/2026 10:31 | 13 | 824.60 |
| 06/26/2026 10:31 | 11 | 824.60 |
| 06/26/2026 10:30 | 1 | 824.80 |
| 06/26/2026 10:30 | 1 | 824.80 |
| 06/26/2026 10:30 | 11 | 824.80 |
| 06/26/2026 10:30 | 10 | 824.70 |
| 06/26/2026 10:30 | 6 | 824.70 |
| 06/26/2026 10:30 | 1 | 824.70 |
| 06/26/2026 10:30 | 2 | 824.60 |
| 06/26/2026 10:30 | 11 | 824.60 |
| 06/26/2026 10:30 | 8 | 824.20 |
| 06/26/2026 10:30 | 11 | 824.20 |
| 06/26/2026 10:30 | 5 | 824.20 |
| 06/26/2026 10:30 | 6 | 824.20 |
| 06/26/2026 10:30 | 26 | 824.20 |
| 06/26/2026 10:30 | 15 | 824.20 |
| 06/26/2026 10:30 | 38 | 824.20 |
| 06/26/2026 10:30 | 8 | 824.30 |
| 06/26/2026 10:30 | 10 | 824.30 |
| 06/26/2026 10:30 | 6 | 824.30 |
| 06/26/2026 10:30 | 5 | 824.30 |
| 06/26/2026 10:30 | 36 | 824.30 |
| 06/26/2026 10:30 | 15 | 824.30 |
| 06/26/2026 10:30 | 27 | 824.30 |
| 06/26/2026 10:30 | 28 | 824.30 |
| 06/26/2026 10:30 | 8 | 824.40 |
| 06/26/2026 10:30 | 2 | 824.40 |
| 06/26/2026 10:30 | 11 | 824.40 |
| 06/26/2026 10:30 | 26 | 824.40 |
| 06/26/2026 10:30 | 15 | 824.40 |
| 06/26/2026 10:30 | 39 | 824.40 |
| 06/26/2026 10:30 | 8 | 824.50 |
| 06/26/2026 10:30 | 6 | 824.50 |
| 06/26/2026 10:30 | 27 | 824.50 |
| 06/26/2026 10:30 | 9 | 824.60 |
| 06/26/2026 10:30 | 11 | 824.60 |
| 06/26/2026 10:30 | 50 | 824.60 |
| 06/26/2026 10:30 | 26 | 824.60 |
| 06/26/2026 10:30 | 28 | 824.60 |
| 06/26/2026 10:30 | 9 | 824.70 |
| 06/26/2026 10:30 | 10 | 824.70 |
| 06/26/2026 10:30 | 20 | 824.70 |
| 06/26/2026 10:30 | 27 | 824.70 |
| 06/26/2026 10:30 | 28 | 824.80 |
| 06/26/2026 10:30 | 2 | 825.00 |
| 06/26/2026 10:30 | 4 | 825.00 |
| 06/26/2026 10:30 | 100 | 825.00 |
| 06/26/2026 10:30 | 170 | 825.00 |
| 06/26/2026 10:30 | 3 | 825.00 |
| 06/26/2026 10:30 | 6 | 825.00 |
| 06/26/2026 10:30 | 1 | 825.00 |
| 06/26/2026 10:30 | 25 | 825.00 |
| 06/26/2026 10:30 | 75 | 825.00 |
| 06/26/2026 10:30 | 20 | 825.00 |
| 06/26/2026 10:30 | 20 | 825.00 |
| 06/26/2026 10:30 | 3 | 825.00 |
| 06/26/2026 10:30 | 5 | 824.90 |
| 06/26/2026 10:30 | 4 | 824.90 |
| 06/26/2026 10:30 | 10 | 824.60 |
| 06/26/2026 10:30 | 13 | 824.30 |
| 06/26/2026 10:30 | 2 | 824.30 |
| 06/26/2026 10:30 | 2 | 824.30 |
| 06/26/2026 10:30 | 4 | 824.30 |
| 06/26/2026 10:30 | 8 | 824.40 |
| 06/26/2026 10:29 | 2 | 824.60 |
| 06/26/2026 10:29 | 4 | 824.90 |
| 06/26/2026 10:29 | 10 | 824.30 |
| 06/26/2026 10:29 | 20 | 824.30 |
| 06/26/2026 10:29 | 8 | 824.50 |
| 06/26/2026 10:29 | 8 | 824.00 |
| 06/26/2026 10:29 | 8 | 824.00 |
| 06/26/2026 10:29 | 1 | 824.00 |
| 06/26/2026 10:29 | 2 | 824.30 |
| 06/26/2026 10:29 | 8 | 824.40 |
| 06/26/2026 10:29 | 11 | 824.40 |
| 06/26/2026 10:29 | 7 | 824.40 |
| 06/26/2026 10:29 | 5 | 824.50 |
| 06/26/2026 10:29 | 11 | 824.70 |
| 06/26/2026 10:29 | 8 | 824.90 |
| 06/26/2026 10:29 | 4 | 824.90 |
| 06/26/2026 10:29 | 10 | 824.90 |
| 06/26/2026 10:29 | 4 | 824.50 |
| 06/26/2026 10:29 | 8 | 824.50 |
| 06/26/2026 10:29 | 4 | 824.20 |
| 06/26/2026 10:29 | 8 | 824.20 |
| 06/26/2026 10:29 | 5 | 824.60 |
| 06/26/2026 10:29 | 8 | 824.60 |
| 06/26/2026 10:29 | 3 | 824.50 |
| 06/26/2026 10:29 | 1 | 824.50 |
| 06/26/2026 10:29 | 1 | 824.50 |
| 06/26/2026 10:29 | 2 | 824.50 |
| 06/26/2026 10:29 | 8 | 824.00 |
| 06/26/2026 10:28 | 8 | 824.20 |
| 06/26/2026 10:28 | 8 | 823.70 |
| 06/26/2026 10:28 | 4 | 823.30 |
| 06/26/2026 10:28 | 9 | 823.00 |
| 06/26/2026 10:28 | 6 | 823.00 |
| 06/26/2026 10:28 | 6 | 823.10 |
| 06/26/2026 10:28 | 7 | 823.20 |
| 06/26/2026 10:28 | 6 | 823.50 |
| 06/26/2026 10:28 | 8 | 823.90 |
| 06/26/2026 10:28 | 7 | 823.80 |
| 06/26/2026 10:28 | 8 | 824.10 |
| 06/26/2026 10:28 | 6 | 824.40 |
| 06/26/2026 10:28 | 1 | 824.40 |
| 06/26/2026 10:28 | 4 | 824.50 |
| 06/26/2026 10:28 | 4 | 824.50 |
| 06/26/2026 10:28 | 3 | 824.50 |
| 06/26/2026 10:28 | 1 | 824.50 |
| 06/26/2026 10:28 | 2 | 824.50 |
| 06/26/2026 10:28 | 2 | 824.50 |
| 06/26/2026 10:28 | 3 | 824.50 |
| 06/26/2026 10:28 | 91 | 824.50 |
| 06/26/2026 10:28 | 8 | 824.30 |
| 06/26/2026 10:27 | 9 | 824.50 |
| 06/26/2026 10:27 | 2 | 824.40 |
| 06/26/2026 10:27 | 4 | 824.20 |
| 06/26/2026 10:27 | 5 | 824.20 |
| 06/26/2026 10:27 | 6 | 824.20 |
| 06/26/2026 10:27 | 8 | 824.20 |
| 06/26/2026 10:27 | 8 | 824.10 |
| 06/26/2026 10:27 | 3 | 823.90 |
| 06/26/2026 10:27 | 2 | 823.90 |
| 06/26/2026 10:27 | 3 | 823.90 |
| 06/26/2026 10:27 | 4 | 824.00 |
| 06/26/2026 10:27 | 5 | 824.30 |
| 06/26/2026 10:27 | 3 | 824.30 |
| 06/26/2026 10:27 | 1 | 824.20 |
| 06/26/2026 10:27 | 4 | 824.00 |
| 06/26/2026 10:27 | 4 | 824.00 |
| 06/26/2026 10:27 | 8 | 824.00 |
| 06/26/2026 10:27 | 4 | 824.00 |
| 06/26/2026 10:27 | 8 | 823.90 |
| 06/26/2026 10:27 | 7 | 824.00 |
| 06/26/2026 10:27 | 3 | 824.00 |
| 06/26/2026 10:27 | 5 | 824.00 |
| 06/26/2026 10:27 | 3 | 823.90 |
| 06/26/2026 10:27 | 4 | 823.90 |
| 06/26/2026 10:27 | 8 | 823.90 |
| 06/26/2026 10:27 | 8 | 823.80 |
| 06/26/2026 10:27 | 1 | 823.70 |
| 06/26/2026 10:27 | 2 | 823.70 |
| 06/26/2026 10:27 | 4 | 823.80 |
| 06/26/2026 10:27 | 8 | 823.70 |
| 06/26/2026 10:27 | 1 | 823.40 |
| 06/26/2026 10:27 | 8 | 823.40 |
| 06/26/2026 10:27 | 4 | 823.20 |
| 06/26/2026 10:27 | 8 | 823.20 |
| 06/26/2026 10:27 | 8 | 823.20 |
| 06/26/2026 10:27 | 8 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.10 |
| 06/26/2026 10:27 | 4 | 823.40 |
| 06/26/2026 10:27 | 4 | 822.90 |
| 06/26/2026 10:27 | 4 | 823.00 |
| 06/26/2026 10:27 | 8 | 822.90 |
| 06/26/2026 10:27 | 4 | 823.00 |
| 06/26/2026 10:27 | 9 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.10 |
| 06/26/2026 10:27 | 6 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.20 |
| 06/26/2026 10:27 | 4 | 823.20 |
| 06/26/2026 10:27 | 8 | 823.00 |
| 06/26/2026 10:27 | 4 | 823.00 |
| 06/26/2026 10:27 | 4 | 823.00 |
| 06/26/2026 10:27 | 4 | 823.10 |
| 06/26/2026 10:27 | 8 | 823.40 |
| 06/26/2026 10:27 | 7 | 823.40 |
| 06/26/2026 10:27 | 8 | 823.60 |
| 06/26/2026 10:27 | 9 | 823.90 |
| 06/26/2026 10:27 | 6 | 823.80 |
| 06/26/2026 10:27 | 1 | 823.80 |
| 06/26/2026 10:27 | 4 | 823.80 |
| 06/26/2026 10:27 | 10 | 823.80 |
| 06/26/2026 10:27 | 6 | 823.70 |
| 06/26/2026 10:27 | 7 | 823.70 |
| 06/26/2026 10:27 | 4 | 823.60 |
| 06/26/2026 10:27 | 8 | 823.40 |
| 06/26/2026 10:27 | 10 | 823.40 |
| 06/26/2026 10:27 | 86 | 823.30 |
| 06/26/2026 10:27 | 19 | 823.30 |
| 06/26/2026 10:27 | 2 | 823.10 |
| 06/26/2026 10:27 | 3 | 823.30 |
| 06/26/2026 10:27 | 8 | 823.30 |
| 06/26/2026 10:27 | 2 | 823.00 |
| 06/26/2026 10:27 | 5 | 823.00 |
| 06/26/2026 10:27 | 94 | 823.00 |
| 06/26/2026 10:27 | 4 | 822.90 |
| 06/26/2026 10:27 | 6 | 822.90 |
| 06/26/2026 10:27 | 4 | 822.60 |
| 06/26/2026 10:27 | 4 | 822.60 |
| 06/26/2026 10:27 | 1 | 822.60 |
| 06/26/2026 10:27 | 1 | 822.60 |
| 06/26/2026 10:27 | 12 | 822.70 |
| 06/26/2026 10:27 | 4 | 822.60 |
| 06/26/2026 10:27 | 4 | 822.60 |
| 06/26/2026 10:27 | 2 | 822.60 |
| 06/26/2026 10:27 | 4 | 822.60 |
| 06/26/2026 10:27 | 20 | 822.60 |
| 06/26/2026 10:27 | 10 | 822.60 |
| 06/26/2026 10:27 | 10 | 822.60 |
| 06/26/2026 10:27 | 27 | 822.60 |
| 06/26/2026 10:27 | 27 | 822.50 |
| 06/26/2026 10:27 | 2 | 822.30 |
| 06/26/2026 10:27 | 2 | 822.30 |
| 06/26/2026 10:27 | 3 | 822.30 |
| 06/26/2026 10:27 | 3 | 822.30 |
| 06/26/2026 10:27 | 4 | 822.20 |
| 06/26/2026 10:27 | 5 | 822.20 |
| 06/26/2026 10:27 | 4 | 822.20 |
| 06/26/2026 10:27 | 1 | 821.90 |
| 06/26/2026 10:27 | 27 | 821.90 |
| 06/26/2026 10:27 | 10 | 821.90 |
| 06/26/2026 10:27 | 5 | 822.00 |
| 06/26/2026 10:27 | 8 | 822.00 |
| 06/26/2026 10:27 | 4 | 822.00 |
| 06/26/2026 10:27 | 42 | 822.00 |
| 06/26/2026 10:27 | 27 | 822.00 |
| 06/26/2026 10:27 | 10 | 822.00 |
| 06/26/2026 10:27 | 24 | 822.00 |
| 06/26/2026 10:27 | 12 | 822.10 |
| 06/26/2026 10:27 | 5 | 822.10 |
| 06/26/2026 10:27 | 3 | 822.10 |
| 06/26/2026 10:27 | 8 | 822.10 |
| 06/26/2026 10:27 | 37 | 822.10 |
| 06/26/2026 10:27 | 25 | 822.10 |
| 06/26/2026 10:27 | 2 | 822.20 |
| 06/26/2026 10:27 | 4 | 822.20 |
| 06/26/2026 10:27 | 6 | 822.20 |
| 06/26/2026 10:27 | 38 | 822.20 |
| 06/26/2026 10:27 | 20 | 822.20 |
| 06/26/2026 10:27 | 10 | 822.20 |
| 06/26/2026 10:27 | 10 | 822.20 |
| 06/26/2026 10:27 | 25 | 822.20 |
| 06/26/2026 10:27 | 28 | 822.20 |
| 06/26/2026 10:27 | 6 | 822.30 |
| 06/26/2026 10:27 | 5 | 822.30 |
| 06/26/2026 10:27 | 26 | 822.30 |
| 06/26/2026 10:27 | 10 | 822.30 |
| 06/26/2026 10:27 | 42 | 822.30 |
| 06/26/2026 10:27 | 20 | 822.30 |
| 06/26/2026 10:26 | 4 | 822.80 |
| 06/26/2026 10:26 | 4 | 822.80 |
| 06/26/2026 10:26 | 4 | 822.70 |
| 06/26/2026 10:26 | 3 | 822.30 |
| 06/26/2026 10:26 | 1 | 822.30 |
| 06/26/2026 10:26 | 1 | 822.40 |
| 06/26/2026 10:26 | 1 | 822.40 |
| 06/26/2026 10:26 | 1 | 822.40 |
| 06/26/2026 10:26 | 7 | 822.30 |
| 06/26/2026 10:26 | 5 | 822.30 |
| 06/26/2026 10:26 | 4 | 822.00 |
| 06/26/2026 10:26 | 6 | 822.20 |
| 06/26/2026 10:26 | 2 | 822.20 |
| 06/26/2026 10:26 | 4 | 822.20 |
| 06/26/2026 10:26 | 4 | 822.20 |
| 06/26/2026 10:26 | 2 | 822.20 |
| 06/26/2026 10:26 | 3 | 821.95 |
| 06/26/2026 10:26 | 4 | 821.95 |
| 06/26/2026 10:26 | 4 | 821.90 |
| 06/26/2026 10:26 | 2 | 821.90 |
| 06/26/2026 10:26 | 2 | 821.80 |
| 06/26/2026 10:26 | 4 | 821.80 |
| 06/26/2026 10:26 | 3 | 821.70 |
| 06/26/2026 10:26 | 4 | 821.70 |
| 06/26/2026 10:26 | 2 | 821.70 |
| 06/26/2026 10:26 | 4 | 821.40 |
| 06/26/2026 10:26 | 4 | 821.80 |
| 06/26/2026 10:26 | 4 | 821.80 |
| 06/26/2026 10:26 | 8 | 821.40 |
| 06/26/2026 10:26 | 4 | 821.40 |
| 06/26/2026 10:26 | 5 | 821.70 |
| 06/26/2026 10:26 | 9 | 821.70 |
| 06/26/2026 10:26 | 11 | 821.70 |
| 06/26/2026 10:26 | 7 | 821.90 |
| 06/26/2026 10:26 | 13 | 821.90 |
| 06/26/2026 10:26 | 5 | 821.90 |
| 06/26/2026 10:26 | 3 | 822.10 |
| 06/26/2026 10:26 | 6 | 822.10 |
| 06/26/2026 10:26 | 3 | 822.30 |
| 06/26/2026 10:25 | 2 | 822.30 |
| 06/26/2026 10:25 | 2 | 822.40 |
| 06/26/2026 10:25 | 2 | 822.70 |
| 06/26/2026 10:25 | 6 | 822.40 |
| 06/26/2026 10:25 | 4 | 822.40 |
| 06/26/2026 10:25 | 8 | 822.70 |
| 06/26/2026 10:25 | 9 | 822.60 |
| 06/26/2026 10:25 | 8 | 822.50 |
| 06/26/2026 10:25 | 8 | 822.40 |
| 06/26/2026 10:25 | 9 | 822.30 |
| 06/26/2026 10:25 | 5 | 822.20 |
| 06/26/2026 10:25 | 9 | 822.20 |
| 06/26/2026 10:25 | 6 | 822.10 |
| 06/26/2026 10:25 | 8 | 822.10 |
| 06/26/2026 10:25 | 5 | 822.00 |
| 06/26/2026 10:25 | 3 | 822.00 |
| 06/26/2026 10:25 | 6 | 822.00 |
| 06/26/2026 10:25 | 5 | 822.00 |
| 06/26/2026 10:25 | 1 | 822.00 |
| 06/26/2026 10:25 | 14 | 822.00 |
| 06/26/2026 10:25 | 5 | 821.90 |
| 06/26/2026 10:25 | 6 | 821.90 |
| 06/26/2026 10:25 | 10 | 821.80 |
| 06/26/2026 10:25 | 6 | 821.40 |
| 06/26/2026 10:25 | 4 | 821.40 |
| 06/26/2026 10:25 | 4 | 821.50 |
| 06/26/2026 10:25 | 4 | 821.20 |
| 06/26/2026 10:25 | 2 | 821.20 |
| 06/26/2026 10:25 | 5 | 821.50 |
| 06/26/2026 10:25 | 4 | 821.30 |
| 06/26/2026 10:25 | 6 | 821.30 |
| 06/26/2026 10:25 | 2 | 821.20 |
| 06/26/2026 10:25 | 2 | 821.20 |
| 06/26/2026 10:25 | 5 | 821.30 |
| 06/26/2026 10:25 | 4 | 821.30 |
| 06/26/2026 10:25 | 3 | 821.30 |
| 06/26/2026 10:25 | 7 | 821.40 |
| 06/26/2026 10:25 | 4 | 821.40 |
| 06/26/2026 10:25 | 5 | 821.40 |
| 06/26/2026 10:25 | 6 | 821.50 |
| 06/26/2026 10:25 | 2 | 821.50 |
| 06/26/2026 10:25 | 4 | 821.00 |
| 06/26/2026 10:25 | 2 | 820.80 |
| 06/26/2026 10:25 | 4 | 820.60 |
| 06/26/2026 10:25 | 4 | 820.60 |
| 06/26/2026 10:25 | 2 | 820.60 |
| 06/26/2026 10:25 | 9 | 820.60 |
| 06/26/2026 10:25 | 8 | 820.50 |
| 06/26/2026 10:25 | 2 | 820.30 |
| 06/26/2026 10:25 | 3 | 820.30 |
| 06/26/2026 10:25 | 2 | 820.00 |
| 06/26/2026 10:25 | 1 | 820.20 |
| 06/26/2026 10:25 | 6 | 820.10 |
| 06/26/2026 10:25 | 1 | 820.10 |
| 06/26/2026 10:24 | 3 | 820.00 |
| 06/26/2026 10:24 | 1 | 820.00 |
| 06/26/2026 10:24 | 3 | 820.00 |
| 06/26/2026 10:24 | 5 | 820.00 |
| 06/26/2026 10:24 | 3 | 820.00 |
| 06/26/2026 10:24 | 3 | 819.90 |
| 06/26/2026 10:24 | 6 | 819.90 |
| 06/26/2026 10:24 | 8 | 819.70 |
| 06/26/2026 10:24 | 2 | 819.70 |
| 06/26/2026 10:24 | 6 | 819.70 |
| 06/26/2026 10:24 | 6 | 819.90 |
| 06/26/2026 10:24 | 6 | 819.90 |
| 06/26/2026 10:24 | 13 | 819.80 |
| 06/26/2026 10:24 | 4 | 819.60 |
| 06/26/2026 10:24 | 3 | 819.50 |
| 06/26/2026 10:24 | 1 | 819.50 |
| 06/26/2026 10:24 | 4 | 819.20 |
| 06/26/2026 10:24 | 4 | 820.00 |
| 06/26/2026 10:24 | 10 | 820.00 |
| 06/26/2026 10:24 | 19 | 820.00 |
| 06/26/2026 10:24 | 2 | 820.00 |
| 06/26/2026 10:24 | 1 | 820.00 |
| 06/26/2026 10:24 | 5 | 820.00 |
| 06/26/2026 10:24 | 8 | 820.00 |
| 06/26/2026 10:24 | 2 | 819.90 |
| 06/26/2026 10:24 | 8 | 819.90 |
| 06/26/2026 10:24 | 2 | 819.80 |
| 06/26/2026 10:24 | 82 | 819.80 |
| 06/26/2026 10:24 | 2 | 819.80 |
| 06/26/2026 10:24 | 16 | 819.80 |
| 06/26/2026 10:24 | 8 | 819.80 |
| 06/26/2026 10:24 | 1 | 819.70 |
| 06/26/2026 10:24 | 6 | 819.70 |
| 06/26/2026 10:24 | 2 | 819.70 |
| 06/26/2026 10:24 | 2 | 819.70 |
| 06/26/2026 10:24 | 6 | 819.60 |
| 06/26/2026 10:24 | 4 | 819.60 |
| 06/26/2026 10:24 | 8 | 819.60 |
| 06/26/2026 10:24 | 10 | 819.50 |
| 06/26/2026 10:24 | 8 | 819.50 |
| 06/26/2026 10:24 | 8 | 819.40 |
| 06/26/2026 10:24 | 4 | 819.10 |
| 06/26/2026 10:24 | 8 | 819.30 |
| 06/26/2026 10:24 | 8 | 819.20 |
| 06/26/2026 10:24 | 4 | 819.20 |
| 06/26/2026 10:24 | 4 | 818.80 |
| 06/26/2026 10:24 | 20 | 819.00 |
| 06/26/2026 10:24 | 8 | 818.90 |
| 06/26/2026 10:24 | 8 | 818.80 |
| 06/26/2026 10:24 | 9 | 818.60 |
| 06/26/2026 10:24 | 4 | 818.60 |
| 06/26/2026 10:24 | 6 | 818.50 |
| 06/26/2026 10:24 | 9 | 818.50 |
| 06/26/2026 10:24 | 3 | 818.50 |
| 06/26/2026 10:24 | 5 | 818.40 |
| 06/26/2026 10:24 | 5 | 818.10 |
| 06/26/2026 10:24 | 8 | 818.10 |
| 06/26/2026 10:24 | 1 | 817.60 |
| 06/26/2026 10:24 | 3 | 817.60 |
| 06/26/2026 10:24 | 1 | 817.60 |
| 06/26/2026 10:24 | 7 | 817.60 |
| 06/26/2026 10:24 | 7 | 817.50 |
| 06/26/2026 10:23 | 1 | 817.30 |
| 06/26/2026 10:23 | 11 | 817.30 |
| 06/26/2026 10:23 | 16 | 817.40 |
| 06/26/2026 10:23 | 8 | 817.40 |
| 06/26/2026 10:23 | 1 | 817.40 |
| 06/26/2026 10:23 | 7 | 817.40 |
| 06/26/2026 10:23 | 1 | 817.50 |
| 06/26/2026 10:23 | 8 | 817.50 |
| 06/26/2026 10:23 | 1 | 817.50 |
| 06/26/2026 10:23 | 5 | 817.50 |
| 06/26/2026 10:23 | 9 | 817.50 |
| 06/26/2026 10:23 | 10 | 817.50 |
| 06/26/2026 10:23 | 4 | 817.60 |
| 06/26/2026 10:23 | 1 | 817.60 |
| 06/26/2026 10:23 | 8 | 817.60 |
| 06/26/2026 10:22 | 11 | 818.00 |
| 06/26/2026 10:22 | 1 | 817.90 |
| 06/26/2026 10:22 | 4 | 817.80 |
| 06/26/2026 10:22 | 5 | 817.80 |
| 06/26/2026 10:22 | 4 | 817.60 |
| 06/26/2026 10:22 | 6 | 817.40 |
| 06/26/2026 10:22 | 7 | 817.30 |
| 06/26/2026 10:22 | 8 | 817.30 |
| 06/26/2026 10:22 | 2 | 817.40 |
| 06/26/2026 10:22 | 8 | 817.40 |
| 06/26/2026 10:22 | 6 | 817.40 |
| 06/26/2026 10:22 | 4 | 817.60 |
| 06/26/2026 10:22 | 12 | 817.50 |
| 06/26/2026 10:22 | 6 | 817.60 |
| 06/26/2026 10:22 | 1 | 818.00 |
| 06/26/2026 10:22 | 30 | 818.00 |
| 06/26/2026 10:22 | 50 | 818.00 |
| 06/26/2026 10:22 | 8 | 818.00 |
| 06/26/2026 10:21 | 1 | 818.50 |
| 06/26/2026 10:21 | 2 | 818.50 |
| 06/26/2026 10:21 | 7 | 818.50 |
| 06/26/2026 10:21 | 8 | 818.50 |
| 06/26/2026 10:21 | 7 | 818.50 |
| 06/26/2026 10:21 | 5 | 818.50 |
| 06/26/2026 10:21 | 7 | 818.60 |
| 06/26/2026 10:21 | 7 | 818.60 |
| 06/26/2026 10:21 | 8 | 819.20 |
| 06/26/2026 10:21 | 5 | 819.20 |
| 06/26/2026 10:21 | 4 | 819.00 |
| 06/26/2026 10:21 | 4 | 819.00 |
| 06/26/2026 10:21 | 4 | 818.80 |
| 06/26/2026 10:21 | 1 | 818.80 |
| 06/26/2026 10:21 | 2 | 818.80 |
| 06/26/2026 10:21 | 4 | 819.00 |
| 06/26/2026 10:21 | 1 | 818.80 |
| 06/26/2026 10:21 | 4 | 818.80 |
| 06/26/2026 10:21 | 6 | 818.70 |
| 06/26/2026 10:21 | 5 | 818.70 |
| 06/26/2026 10:21 | 5 | 818.40 |
| 06/26/2026 10:21 | 8 | 818.40 |
| 06/26/2026 10:21 | 4 | 818.40 |
| 06/26/2026 10:21 | 3 | 818.40 |
| 06/26/2026 10:21 | 5 | 818.50 |
| 06/26/2026 10:21 | 1 | 818.50 |
| 06/26/2026 10:20 | 4 | 818.60 |
| 06/26/2026 10:20 | 4 | 818.60 |
| 06/26/2026 10:20 | 4 | 818.60 |
| 06/26/2026 10:20 | 8 | 818.30 |
| 06/26/2026 10:20 | 2 | 818.30 |
| 06/26/2026 10:20 | 5 | 818.30 |
| 06/26/2026 10:20 | 8 | 818.30 |
| 06/26/2026 10:20 | 6 | 818.30 |
| 06/26/2026 10:20 | 8 | 818.40 |
| 06/26/2026 10:20 | 4 | 818.40 |
| 06/26/2026 10:20 | 3 | 818.40 |
| 06/26/2026 10:20 | 8 | 818.70 |
| 06/26/2026 10:20 | 8 | 818.60 |
| 06/26/2026 10:20 | 4 | 818.60 |
| 06/26/2026 10:20 | 2 | 818.60 |
| 06/26/2026 10:20 | 4 | 818.60 |
| 06/26/2026 10:20 | 2 | 818.50 |
| 06/26/2026 10:20 | 2 | 818.40 |
| 06/26/2026 10:20 | 13 | 818.40 |
| 06/26/2026 10:19 | 1 | 818.70 |
| 06/26/2026 10:19 | 4 | 818.70 |
| 06/26/2026 10:19 | 5 | 818.70 |
| 06/26/2026 10:19 | 5 | 818.50 |
| 06/26/2026 10:19 | 6 | 818.50 |
| 06/26/2026 10:19 | 6 | 818.50 |
| 06/26/2026 10:19 | 12 | 818.50 |
| 06/26/2026 10:19 | 4 | 818.60 |
| 06/26/2026 10:19 | 6 | 818.70 |
| 06/26/2026 10:19 | 4 | 818.60 |
| 06/26/2026 10:19 | 3 | 818.60 |
| 06/26/2026 10:19 | 1 | 818.60 |
| 06/26/2026 10:19 | 9 | 818.80 |
| 06/26/2026 10:19 | 4 | 818.80 |
| 06/26/2026 10:19 | 6 | 818.80 |
| 06/26/2026 10:19 | 8 | 818.80 |
| 06/26/2026 10:19 | 8 | 818.90 |
| 06/26/2026 10:18 | 6 | 818.90 |
| 06/26/2026 10:18 | 1 | 818.80 |
| 06/26/2026 10:18 | 8 | 818.80 |
| 06/26/2026 10:18 | 4 | 818.80 |
| 06/26/2026 10:18 | 10 | 818.80 |
| 06/26/2026 10:18 | 15 | 818.80 |
| 06/26/2026 10:18 | 20 | 818.80 |
| 06/26/2026 10:18 | 26 | 818.80 |
| 06/26/2026 10:18 | 10 | 818.80 |
| 06/26/2026 10:18 | 4 | 818.60 |
| 06/26/2026 10:18 | 9 | 818.60 |
| 06/26/2026 10:18 | 3 | 818.60 |
| 06/26/2026 10:18 | 4 | 818.60 |
| 06/26/2026 10:18 | 3 | 818.60 |
| 06/26/2026 10:18 | 6 | 818.70 |
| 06/26/2026 10:18 | 6 | 819.10 |
| 06/26/2026 10:18 | 1 | 819.10 |
| 06/26/2026 10:18 | 1 | 819.30 |
| 06/26/2026 10:18 | 1 | 819.30 |
| 06/26/2026 10:18 | 5 | 819.30 |
| 06/26/2026 10:18 | 2 | 819.30 |
| 06/26/2026 10:18 | 8 | 819.50 |
| 06/26/2026 10:18 | 7 | 819.50 |
| 06/26/2026 10:18 | 2 | 819.50 |
| 06/26/2026 10:18 | 80 | 819.50 |
| 06/26/2026 10:18 | 20 | 819.50 |
| 06/26/2026 10:18 | 8 | 819.20 |
| 06/26/2026 10:18 | 6 | 819.00 |
| 06/26/2026 10:18 | 7 | 819.00 |
| 06/26/2026 10:18 | 3 | 819.00 |
| 06/26/2026 10:18 | 8 | 819.10 |
| 06/26/2026 10:18 | 1 | 818.90 |
| 06/26/2026 10:18 | 3 | 818.90 |
| 06/26/2026 10:18 | 9 | 819.10 |
| 06/26/2026 10:18 | 4 | 819.00 |
| 06/26/2026 10:18 | 8 | 819.00 |
| 06/26/2026 10:18 | 3 | 819.00 |
| 06/26/2026 10:18 | 3 | 819.00 |
| 06/26/2026 10:18 | 4 | 818.90 |
| 06/26/2026 10:18 | 5 | 818.70 |
| 06/26/2026 10:18 | 3 | 818.70 |
| 06/26/2026 10:18 | 7 | 818.50 |
| 06/26/2026 10:18 | 9 | 818.50 |
| 06/26/2026 10:18 | 2 | 818.50 |
| 06/26/2026 10:18 | 5 | 818.50 |
| 06/26/2026 10:17 | 4 | 818.80 |
| 06/26/2026 10:17 | 4 | 818.90 |
| 06/26/2026 10:17 | 9 | 818.90 |
| 06/26/2026 10:17 | 5 | 818.90 |
| 06/26/2026 10:17 | 7 | 818.50 |
| 06/26/2026 10:17 | 4 | 818.50 |
| 06/26/2026 10:17 | 5 | 818.50 |
| 06/26/2026 10:17 | 8 | 818.50 |
| 06/26/2026 10:17 | 5 | 818.50 |
| 06/26/2026 10:17 | 9 | 818.60 |
| 06/26/2026 10:17 | 8 | 818.60 |
| 06/26/2026 10:17 | 3 | 818.60 |
| 06/26/2026 10:17 | 4 | 818.90 |
| 06/26/2026 10:17 | 4 | 818.90 |
| 06/26/2026 10:17 | 4 | 819.00 |
| 06/26/2026 10:17 | 4 | 818.90 |
| 06/26/2026 10:17 | 7 | 818.90 |
| 06/26/2026 10:17 | 4 | 818.90 |
| 06/26/2026 10:17 | 2 | 818.90 |
| 06/26/2026 10:17 | 5 | 818.90 |
| 06/26/2026 10:17 | 20 | 818.90 |
| 06/26/2026 10:17 | 8 | 819.00 |
| 06/26/2026 10:17 | 6 | 819.00 |
| 06/26/2026 10:17 | 3 | 819.00 |
| 06/26/2026 10:16 | 3 | 818.80 |
| 06/26/2026 10:16 | 5 | 818.80 |
| 06/26/2026 10:16 | 8 | 818.40 |
| 06/26/2026 10:16 | 4 | 818.40 |
| 06/26/2026 10:16 | 3 | 818.40 |
| 06/26/2026 10:16 | 9 | 818.40 |
| 06/26/2026 10:16 | 18 | 818.40 |
| 06/26/2026 10:16 | 6 | 818.50 |
| 06/26/2026 10:16 | 3 | 818.50 |
| 06/26/2026 10:16 | 1 | 818.60 |
| 06/26/2026 10:16 | 8 | 818.80 |
| 06/26/2026 10:16 | 4 | 818.60 |
| 06/26/2026 10:16 | 6 | 818.60 |
| 06/26/2026 10:16 | 3 | 818.60 |
| 06/26/2026 10:16 | 6 | 818.80 |
| 06/26/2026 10:16 | 4 | 818.90 |
| 06/26/2026 10:16 | 6 | 818.90 |
| 06/26/2026 10:16 | 1 | 818.90 |
| 06/26/2026 10:16 | 3 | 819.00 |
| 06/26/2026 10:16 | 4 | 819.00 |
| 06/26/2026 10:16 | 2 | 819.30 |
| 06/26/2026 10:15 | 11 | 819.20 |
| 06/26/2026 10:15 | 10 | 819.40 |
| 06/26/2026 10:15 | 3 | 819.30 |
| 06/26/2026 10:15 | 5 | 819.40 |
| 06/26/2026 10:15 | 5 | 819.30 |
| 06/26/2026 10:15 | 3 | 819.00 |
| 06/26/2026 10:15 | 2 | 818.90 |
| 06/26/2026 10:15 | 1 | 818.90 |
| 06/26/2026 10:15 | 2 | 818.90 |
| 06/26/2026 10:15 | 4 | 818.80 |
| 06/26/2026 10:15 | 4 | 818.80 |
| 06/26/2026 10:15 | 2 | 818.80 |
| 06/26/2026 10:15 | 4 | 818.90 |
| 06/26/2026 10:15 | 5 | 818.90 |
| 06/26/2026 10:15 | 6 | 818.60 |
| 06/26/2026 10:15 | 3 | 818.60 |
| 06/26/2026 10:15 | 4 | 818.60 |
| 06/26/2026 10:15 | 9 | 818.60 |
| 06/26/2026 10:15 | 3 | 818.60 |
| 06/26/2026 10:15 | 1 | 818.60 |
| 06/26/2026 10:15 | 5 | 818.70 |
| 06/26/2026 10:15 | 4 | 818.70 |
| 06/26/2026 10:14 | 4 | 818.90 |
| 06/26/2026 10:14 | 7 | 818.90 |
| 06/26/2026 10:14 | 1 | 818.90 |
| 06/26/2026 10:14 | 3 | 819.00 |
| 06/26/2026 10:14 | 7 | 819.00 |
| 06/26/2026 10:14 | 1 | 818.80 |
| 06/26/2026 10:14 | 3 | 819.00 |
| 06/26/2026 10:14 | 1 | 819.00 |
| 06/26/2026 10:14 | 9 | 818.90 |
| 06/26/2026 10:14 | 6 | 818.90 |
| 06/26/2026 10:14 | 1 | 818.90 |
| 06/26/2026 10:14 | 1 | 818.90 |
| 06/26/2026 10:14 | 5 | 818.90 |
| 06/26/2026 10:14 | 2 | 819.00 |
| 06/26/2026 10:14 | 3 | 819.00 |
| 06/26/2026 10:14 | 4 | 819.30 |
| 06/26/2026 10:14 | 4 | 819.30 |
| 06/26/2026 10:14 | 5 | 819.10 |
| 06/26/2026 10:14 | 4 | 818.90 |
| 06/26/2026 10:14 | 4 | 818.90 |
| 06/26/2026 10:14 | 1 | 819.00 |
| 06/26/2026 10:14 | 8 | 819.00 |
| 06/26/2026 10:14 | 18 | 819.20 |
| 06/26/2026 10:14 | 10 | 819.00 |
| 06/26/2026 10:14 | 9 | 818.90 |
| 06/26/2026 10:14 | 5 | 818.90 |
| 06/26/2026 10:14 | 5 | 818.90 |
| 06/26/2026 10:14 | 4 | 818.80 |
| 06/26/2026 10:14 | 1 | 818.50 |
| 06/26/2026 10:14 | 2 | 818.50 |
| 06/26/2026 10:14 | 4 | 818.50 |
| 06/26/2026 10:14 | 6 | 818.50 |
| 06/26/2026 10:13 | 6 | 818.90 |
| 06/26/2026 10:13 | 5 | 818.90 |
| 06/26/2026 10:13 | 2 | 818.60 |
| 06/26/2026 10:13 | 2 | 818.40 |
| 06/26/2026 10:13 | 3 | 818.40 |
| 06/26/2026 10:13 | 6 | 818.20 |
| 06/26/2026 10:13 | 1 | 818.20 |
| 06/26/2026 10:13 | 6 | 818.10 |
| 06/26/2026 10:13 | 1 | 818.00 |
| 06/26/2026 10:13 | 1 | 818.00 |
| 06/26/2026 10:13 | 20 | 818.10 |
| 06/26/2026 10:13 | 13 | 818.10 |
| 06/26/2026 10:12 | 1 | 818.00 |
| 06/26/2026 10:12 | 4 | 818.00 |
| 06/26/2026 10:12 | 1 | 818.10 |
| 06/26/2026 10:12 | 8 | 818.10 |
| 06/26/2026 10:12 | 5 | 818.10 |
| 06/26/2026 10:12 | 6 | 818.10 |
| 06/26/2026 10:12 | 1 | 818.20 |
| 06/26/2026 10:12 | 4 | 818.20 |
| 06/26/2026 10:12 | 4 | 818.40 |
| 06/26/2026 10:12 | 5 | 818.30 |
| 06/26/2026 10:12 | 2 | 818.20 |
| 06/26/2026 10:12 | 5 | 818.30 |
| 06/26/2026 10:12 | 4 | 818.30 |
| 06/26/2026 10:12 | 1 | 818.10 |
| 06/26/2026 10:12 | 4 | 818.10 |
| 06/26/2026 10:12 | 4 | 818.10 |
| 06/26/2026 10:12 | 6 | 818.10 |
| 06/26/2026 10:12 | 3 | 818.10 |
| 06/26/2026 10:12 | 22 | 818.20 |
| 06/26/2026 10:12 | 4 | 818.30 |
| 06/26/2026 10:12 | 4 | 818.40 |
| 06/26/2026 10:12 | 4 | 818.40 |
| 06/26/2026 10:12 | 1 | 818.30 |
| 06/26/2026 10:12 | 3 | 818.30 |
| 06/26/2026 10:12 | 33 | 818.20 |
| 06/26/2026 10:12 | 2 | 818.30 |
| 06/26/2026 10:12 | 5 | 818.30 |
| 06/26/2026 10:12 | 3 | 818.30 |
| 06/26/2026 10:12 | 3 | 818.20 |
| 06/26/2026 10:12 | 8 | 818.20 |
| 06/26/2026 10:12 | 5 | 818.20 |
| 06/26/2026 10:12 | 4 | 818.10 |
| 06/26/2026 10:12 | 4 | 818.10 |
| 06/26/2026 10:12 | 2 | 818.00 |
| 06/26/2026 10:12 | 4 | 818.00 |
| 06/26/2026 10:12 | 3 | 818.00 |
| 06/26/2026 10:12 | 1 | 817.80 |
| 06/26/2026 10:12 | 1 | 817.80 |
| 06/26/2026 10:11 | 3 | 817.80 |
| 06/26/2026 10:11 | 1 | 817.80 |
| 06/26/2026 10:11 | 4 | 817.90 |
| 06/26/2026 10:11 | 3 | 817.90 |
| 06/26/2026 10:11 | 1 | 817.90 |
| 06/26/2026 10:11 | 1 | 817.70 |
| 06/26/2026 10:11 | 1 | 817.70 |
| 06/26/2026 10:11 | 1 | 817.80 |
| 06/26/2026 10:11 | 1 | 817.90 |
| 06/26/2026 10:11 | 2 | 818.00 |
| 06/26/2026 10:11 | 8 | 818.10 |
| 06/26/2026 10:11 | 2 | 818.10 |
| 06/26/2026 10:11 | 2 | 818.10 |
| 06/26/2026 10:11 | 4 | 818.10 |
| 06/26/2026 10:10 | 6 | 817.80 |
| 06/26/2026 10:10 | 16 | 817.80 |
| 06/26/2026 10:10 | 9 | 817.80 |
| 06/26/2026 10:10 | 3 | 817.80 |
| 06/26/2026 10:10 | 1 | 817.90 |
| 06/26/2026 10:10 | 1 | 817.90 |
| 06/26/2026 10:10 | 7 | 817.90 |
| 06/26/2026 10:10 | 8 | 818.00 |
| 06/26/2026 10:10 | 3 | 818.00 |
| 06/26/2026 10:10 | 4 | 818.00 |
| 06/26/2026 10:10 | 1 | 818.10 |
| 06/26/2026 10:10 | 5 | 818.00 |
| 06/26/2026 10:10 | 2 | 818.40 |
| 06/26/2026 10:10 | 4 | 818.40 |
| 06/26/2026 10:10 | 2 | 818.40 |
| 06/26/2026 10:10 | 1 | 818.30 |
| 06/26/2026 10:10 | 3 | 818.30 |
| 06/26/2026 10:10 | 2 | 818.30 |
| 06/26/2026 10:10 | 5 | 818.30 |
| 06/26/2026 10:10 | 5 | 818.30 |
| 06/26/2026 10:10 | 7 | 818.20 |
| 06/26/2026 10:10 | 1 | 818.20 |
| 06/26/2026 10:10 | 4 | 818.30 |
| 06/26/2026 10:10 | 4 | 818.30 |
| 06/26/2026 10:10 | 3 | 818.30 |
| 06/26/2026 10:10 | 3 | 818.40 |
| 06/26/2026 10:10 | 8 | 818.50 |
| 06/26/2026 10:10 | 1 | 818.50 |
| 06/26/2026 10:09 | 4 | 818.50 |
| 06/26/2026 10:09 | 1 | 818.70 |
| 06/26/2026 10:09 | 11 | 818.80 |
| 06/26/2026 10:09 | 5 | 818.80 |
| 06/26/2026 10:09 | 4 | 818.80 |
| 06/26/2026 10:09 | 8 | 818.90 |
| 06/26/2026 10:09 | 4 | 818.70 |
| 06/26/2026 10:09 | 1 | 818.70 |
| 06/26/2026 10:09 | 3 | 818.70 |
| 06/26/2026 10:09 | 2 | 818.50 |
| 06/26/2026 10:09 | 3 | 818.50 |
| 06/26/2026 10:09 | 9 | 818.50 |
| 06/26/2026 10:09 | 5 | 818.50 |
| 06/26/2026 10:09 | 3 | 818.50 |
| 06/26/2026 10:09 | 2 | 818.60 |
| 06/26/2026 10:09 | 6 | 818.60 |
| 06/26/2026 10:09 | 5 | 818.70 |
| 06/26/2026 10:09 | 2 | 818.70 |
| 06/26/2026 10:09 | 2 | 818.70 |
| 06/26/2026 10:09 | 4 | 818.60 |
| 06/26/2026 10:09 | 4 | 818.60 |
| 06/26/2026 10:08 | 4 | 818.40 |
| 06/26/2026 10:08 | 8 | 818.50 |
| 06/26/2026 10:08 | 6 | 818.40 |
| 06/26/2026 10:08 | 4 | 818.50 |
| 06/26/2026 10:08 | 2 | 818.30 |
| 06/26/2026 10:08 | 41 | 818.30 |
| 06/26/2026 10:08 | 36 | 818.30 |
| 06/26/2026 10:08 | 4 | 818.60 |
| 06/26/2026 10:08 | 8 | 818.60 |
| 06/26/2026 10:08 | 3 | 818.60 |
| 06/26/2026 10:08 | 11 | 818.50 |
| 06/26/2026 10:08 | 4 | 818.50 |
| 06/26/2026 10:08 | 3 | 818.25 |
| 06/26/2026 10:08 | 4 | 818.25 |
| 06/26/2026 10:08 | 4 | 818.20 |
| 06/26/2026 10:08 | 3 | 818.20 |
| 06/26/2026 10:08 | 4 | 818.25 |
| 06/26/2026 10:08 | 4 | 818.10 |
| 06/26/2026 10:08 | 5 | 818.30 |
| 06/26/2026 10:08 | 8 | 818.30 |
| 06/26/2026 10:08 | 4 | 818.20 |
| 06/26/2026 10:08 | 3 | 818.10 |
| 06/26/2026 10:08 | 5 | 818.10 |
| 06/26/2026 10:08 | 8 | 817.70 |
| 06/26/2026 10:08 | 4 | 817.70 |
| 06/26/2026 10:08 | 4 | 817.70 |
| 06/26/2026 10:08 | 2 | 817.70 |
| 06/26/2026 10:08 | 6 | 817.80 |
| 06/26/2026 10:08 | 4 | 817.80 |
| 06/26/2026 10:08 | 4 | 817.90 |
| 06/26/2026 10:08 | 4 | 817.90 |
| 06/26/2026 10:08 | 3 | 817.80 |
| 06/26/2026 10:08 | 4 | 817.80 |
| 06/26/2026 10:08 | 2 | 817.60 |
| 06/26/2026 10:08 | 7 | 817.60 |
| 06/26/2026 10:08 | 3 | 817.60 |
| 06/26/2026 10:08 | 1 | 817.60 |
| 06/26/2026 10:08 | 8 | 817.60 |
| 06/26/2026 10:08 | 1 | 817.60 |
| 06/26/2026 10:08 | 5 | 817.60 |
| 06/26/2026 10:08 | 3 | 817.60 |
| 06/26/2026 10:08 | 2 | 817.70 |
| 06/26/2026 10:08 | 6 | 817.70 |
| 06/26/2026 10:08 | 8 | 818.00 |
| 06/26/2026 10:08 | 3 | 818.00 |
| 06/26/2026 10:08 | 2 | 817.80 |
| 06/26/2026 10:08 | 2 | 817.80 |
| 06/26/2026 10:08 | 3 | 817.80 |
| 06/26/2026 10:08 | 5 | 817.80 |
| 06/26/2026 10:07 | 4 | 818.00 |
| 06/26/2026 10:07 | 6 | 817.70 |
| 06/26/2026 10:07 | 5 | 817.70 |
| 06/26/2026 10:07 | 4 | 817.70 |
| 06/26/2026 10:07 | 1 | 817.70 |
| 06/26/2026 10:07 | 3 | 817.80 |
| 06/26/2026 10:07 | 1 | 817.80 |
| 06/26/2026 10:07 | 4 | 817.90 |
| 06/26/2026 10:07 | 2 | 817.60 |
| 06/26/2026 10:07 | 1 | 817.60 |
| 06/26/2026 10:06 | 4 | 817.60 |
| 06/26/2026 10:06 | 4 | 817.60 |
| 06/26/2026 10:06 | 8 | 817.70 |
| 06/26/2026 10:06 | 3 | 817.90 |
| 06/26/2026 10:06 | 1 | 817.90 |
| 06/26/2026 10:06 | 1 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.70 |
| 06/26/2026 10:06 | 9 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.80 |
| 06/26/2026 10:06 | 1 | 817.80 |
| 06/26/2026 10:06 | 3 | 817.80 |
| 06/26/2026 10:06 | 4 | 818.10 |
| 06/26/2026 10:06 | 2 | 818.10 |
| 06/26/2026 10:06 | 2 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.70 |
| 06/26/2026 10:06 | 3 | 817.70 |
| 06/26/2026 10:06 | 8 | 817.70 |
| 06/26/2026 10:06 | 4 | 817.70 |
| 06/26/2026 10:06 | 1 | 817.80 |
| 06/26/2026 10:06 | 1 | 817.80 |
| 06/26/2026 10:06 | 4 | 817.80 |
| 06/26/2026 10:06 | 1 | 817.90 |
| 06/26/2026 10:06 | 7 | 817.90 |
| 06/26/2026 10:06 | 4 | 817.90 |
| 06/26/2026 10:06 | 4 | 817.90 |
| 06/26/2026 10:06 | 1 | 818.10 |
| 06/26/2026 10:05 | 5 | 818.00 |
| 06/26/2026 10:05 | 1 | 818.10 |
| 06/26/2026 10:05 | 4 | 818.40 |
| 06/26/2026 10:05 | 3 | 818.40 |
| 06/26/2026 10:05 | 8 | 818.50 |
| 06/26/2026 10:05 | 8 | 818.10 |
| 06/26/2026 10:04 | 4 | 817.90 |
| 06/26/2026 10:04 | 4 | 817.90 |
| 06/26/2026 10:04 | 3 | 817.60 |
| 06/26/2026 10:04 | 4 | 817.60 |
| 06/26/2026 10:04 | 2 | 817.60 |
| 06/26/2026 10:04 | 2 | 817.60 |
| 06/26/2026 10:04 | 2 | 817.70 |
| 06/26/2026 10:04 | 3 | 817.70 |
| 06/26/2026 10:04 | 2 | 817.60 |
| 06/26/2026 10:04 | 3 | 817.60 |
| 06/26/2026 10:04 | 4 | 817.60 |
| 06/26/2026 10:04 | 2 | 817.70 |
| 06/26/2026 10:04 | 7 | 817.70 |
| 06/26/2026 10:04 | 4 | 817.90 |
| 06/26/2026 10:04 | 4 | 817.90 |
| 06/26/2026 10:04 | 8 | 817.90 |
| 06/26/2026 10:04 | 9 | 817.80 |
| 06/26/2026 10:04 | 3 | 817.80 |
| 06/26/2026 10:04 | 5 | 817.50 |
| 06/26/2026 10:04 | 1 | 817.50 |
| 06/26/2026 10:04 | 4 | 817.40 |
| 06/26/2026 10:04 | 9 | 817.50 |
| 06/26/2026 10:04 | 4 | 817.50 |
| 06/26/2026 10:04 | 8 | 817.50 |
| 06/26/2026 10:04 | 4 | 817.50 |
| 06/26/2026 10:04 | 4 | 817.50 |
| 06/26/2026 10:04 | 2 | 817.50 |
| 06/26/2026 10:04 | 7 | 817.60 |
| 06/26/2026 10:04 | 2 | 817.60 |
| 06/26/2026 10:04 | 3 | 817.70 |
| 06/26/2026 10:04 | 1 | 817.70 |
| 06/26/2026 10:04 | 8 | 817.40 |
| 06/26/2026 10:04 | 2 | 817.40 |
| 06/26/2026 10:04 | 3 | 817.40 |
| 06/26/2026 10:04 | 2 | 817.50 |
| 06/26/2026 10:04 | 2 | 817.70 |
| 06/26/2026 10:04 | 2 | 817.70 |
| 06/26/2026 10:04 | 1 | 817.70 |
| 06/26/2026 10:04 | 7 | 818.00 |
| 06/26/2026 10:04 | 7 | 818.00 |
| 06/26/2026 10:04 | 3 | 818.00 |
| 06/26/2026 10:03 | 4 | 817.90 |
| 06/26/2026 10:03 | 4 | 817.70 |
| 06/26/2026 10:03 | 10 | 817.70 |
| 06/26/2026 10:03 | 7 | 817.40 |
| 06/26/2026 10:03 | 1 | 817.40 |
| 06/26/2026 10:03 | 1 | 817.40 |
| 06/26/2026 10:03 | 1 | 817.30 |
| 06/26/2026 10:03 | 1 | 817.30 |
| 06/26/2026 10:03 | 4 | 817.20 |
| 06/26/2026 10:03 | 8 | 817.20 |
| 06/26/2026 10:03 | 6 | 817.20 |
| 06/26/2026 10:03 | 4 | 817.00 |
| 06/26/2026 10:03 | 4 | 817.10 |
| 06/26/2026 10:03 | 4 | 817.10 |
| 06/26/2026 10:03 | 6 | 817.00 |
| 06/26/2026 10:03 | 4 | 816.90 |
| 06/26/2026 10:03 | 4 | 816.90 |
| 06/26/2026 10:03 | 2 | 816.90 |
| 06/26/2026 10:03 | 10 | 817.00 |
| 06/26/2026 10:03 | 1 | 817.00 |
| 06/26/2026 10:03 | 2 | 817.10 |
| 06/26/2026 10:03 | 4 | 817.10 |
| 06/26/2026 10:03 | 8 | 817.30 |
| 06/26/2026 10:03 | 4 | 817.10 |
| 06/26/2026 10:02 | 4 | 817.20 |
| 06/26/2026 10:02 | 6 | 817.20 |
| 06/26/2026 10:02 | 1 | 817.20 |
| 06/26/2026 10:02 | 4 | 817.30 |
| 06/26/2026 10:02 | 1 | 817.30 |
| 06/26/2026 10:02 | 1 | 817.30 |
| 06/26/2026 10:02 | 15 | 817.30 |
| 06/26/2026 10:02 | 5 | 817.40 |
| 06/26/2026 10:02 | 5 | 817.50 |
| 06/26/2026 10:02 | 8 | 817.60 |
| 06/26/2026 10:02 | 2 | 817.70 |
| 06/26/2026 10:02 | 2 | 817.50 |
| 06/26/2026 10:02 | 2 | 817.40 |
| 06/26/2026 10:02 | 4 | 817.40 |
| 06/26/2026 10:02 | 5 | 817.40 |
| 06/26/2026 10:01 | 5 | 817.40 |
| 06/26/2026 10:01 | 2 | 817.40 |
| 06/26/2026 10:01 | 10 | 817.70 |
| 06/26/2026 10:01 | 7 | 817.60 |
| 06/26/2026 10:01 | 1 | 817.60 |
| 06/26/2026 10:01 | 2 | 817.90 |
| 06/26/2026 10:01 | 2 | 817.90 |
| 06/26/2026 10:01 | 8 | 817.80 |
| 06/26/2026 10:01 | 8 | 817.60 |
| 06/26/2026 10:01 | 5 | 817.60 |
| 06/26/2026 10:01 | 3 | 817.60 |
| 06/26/2026 10:01 | 4 | 817.60 |
| 06/26/2026 10:01 | 5 | 817.70 |
| 06/26/2026 10:01 | 3 | 818.00 |
| 06/26/2026 10:01 | 2 | 817.90 |
| 06/26/2026 10:00 | 6 | 817.80 |
| 06/26/2026 10:00 | 3 | 817.90 |
| 06/26/2026 10:00 | 2 | 817.90 |
| 06/26/2026 10:00 | 1 | 817.90 |
| 06/26/2026 10:00 | 4 | 818.00 |
| 06/26/2026 10:00 | 3 | 818.00 |
| 06/26/2026 10:00 | 1 | 818.00 |
| 06/26/2026 10:00 | 8 | 818.00 |
| 06/26/2026 10:00 | 50 | 818.00 |
| 06/26/2026 10:00 | 8 | 818.00 |
| 06/26/2026 10:00 | 12 | 818.00 |
| 06/26/2026 10:00 | 1 | 818.10 |
| 06/26/2026 10:00 | 4 | 818.50 |
| 06/26/2026 10:00 | 8 | 818.60 |
| 06/26/2026 10:00 | 3 | 818.80 |
| 06/26/2026 10:00 | 10 | 819.00 |
| 06/26/2026 10:00 | 2 | 819.20 |
| 06/26/2026 10:00 | 4 | 819.20 |
| 06/26/2026 10:00 | 5 | 819.10 |
| 06/26/2026 10:00 | 4 | 818.70 |
| 06/26/2026 10:00 | 7 | 818.60 |
| 06/26/2026 10:00 | 7 | 818.60 |
| 06/26/2026 10:00 | 2 | 818.60 |
| 06/26/2026 10:00 | 8 | 818.70 |
| 06/26/2026 10:00 | 1 | 818.70 |
| 06/26/2026 10:00 | 2 | 818.70 |
| 06/26/2026 10:00 | 10 | 818.80 |
| 06/26/2026 10:00 | 8 | 818.80 |
| 06/26/2026 10:00 | 9 | 818.80 |
| 06/26/2026 10:00 | 9 | 818.90 |
| 06/26/2026 10:00 | 3 | 818.90 |
| 06/26/2026 10:00 | 5 | 818.90 |
| 06/26/2026 10:00 | 8 | 818.90 |
| 06/26/2026 10:00 | 8 | 819.00 |
| 06/26/2026 10:00 | 8 | 819.00 |
| 06/26/2026 10:00 | 3 | 819.00 |
| 06/26/2026 10:00 | 100 | 819.00 |
| 06/26/2026 10:00 | 4 | 819.10 |
| 06/26/2026 10:00 | 1 | 819.30 |
| 06/26/2026 10:00 | 7 | 819.30 |
| 06/26/2026 10:00 | 5 | 819.20 |
| 06/26/2026 09:59 | 7 | 819.40 |
| 06/26/2026 09:59 | 89 | 819.40 |
| 06/26/2026 09:59 | 4 | 819.20 |
| 06/26/2026 09:59 | 4 | 819.20 |
| 06/26/2026 09:59 | 4 | 818.90 |
| 06/26/2026 09:59 | 8 | 818.90 |
| 06/26/2026 09:59 | 5 | 818.90 |
| 06/26/2026 09:59 | 3 | 819.00 |
| 06/26/2026 09:59 | 8 | 818.90 |
| 06/26/2026 09:59 | 10 | 818.90 |
| 06/26/2026 09:59 | 5 | 818.90 |
| 06/26/2026 09:59 | 2 | 819.00 |
| 06/26/2026 09:59 | 1 | 819.00 |
| 06/26/2026 09:59 | 10 | 819.00 |
| 06/26/2026 09:59 | 4 | 818.40 |
| 06/26/2026 09:58 | 3 | 818.50 |
| 06/26/2026 09:58 | 4 | 818.40 |
| 06/26/2026 09:58 | 3 | 818.30 |
| 06/26/2026 09:58 | 5 | 818.30 |
| 06/26/2026 09:58 | 4 | 818.10 |
| 06/26/2026 09:58 | 8 | 818.10 |
| 06/26/2026 09:58 | 4 | 818.20 |
| 06/26/2026 09:58 | 5 | 818.20 |
| 06/26/2026 09:58 | 5 | 818.40 |
| 06/26/2026 09:58 | 5 | 818.30 |
| 06/26/2026 09:58 | 7 | 818.40 |
| 06/26/2026 09:58 | 12 | 818.60 |
| 06/26/2026 09:57 | 1 | 818.60 |
| 06/26/2026 09:57 | 4 | 818.60 |
| 06/26/2026 09:57 | 2 | 818.60 |
| 06/26/2026 09:57 | 8 | 818.60 |
| 06/26/2026 09:57 | 8 | 818.50 |
| 06/26/2026 09:57 | 4 | 818.40 |
| 06/26/2026 09:57 | 6 | 818.40 |
| 06/26/2026 09:57 | 2 | 818.30 |
| 06/26/2026 09:57 | 4 | 817.90 |
| 06/26/2026 09:57 | 4 | 817.90 |
| 06/26/2026 09:57 | 1 | 818.00 |
| 06/26/2026 09:57 | 14 | 818.30 |
| 06/26/2026 09:57 | 10 | 818.30 |
| 06/26/2026 09:57 | 26 | 818.30 |
| 06/26/2026 09:56 | 6 | 817.80 |
| 06/26/2026 09:56 | 4 | 818.10 |
| 06/26/2026 09:56 | 10 | 818.00 |
| 06/26/2026 09:56 | 4 | 817.80 |
| 06/26/2026 09:56 | 1 | 817.70 |
| 06/26/2026 09:56 | 5 | 817.70 |
| 06/26/2026 09:56 | 9 | 817.70 |
| 06/26/2026 09:56 | 4 | 817.70 |
| 06/26/2026 09:56 | 4 | 817.70 |
| 06/26/2026 09:56 | 5 | 817.80 |
| 06/26/2026 09:56 | 4 | 817.90 |
| 06/26/2026 09:56 | 7 | 818.00 |
| 06/26/2026 09:56 | 2 | 818.00 |
| 06/26/2026 09:56 | 10 | 817.20 |
| 06/26/2026 09:56 | 2 | 817.20 |
| 06/26/2026 09:56 | 4 | 817.50 |
| 06/26/2026 09:56 | 2 | 817.80 |
| 06/26/2026 09:56 | 4 | 817.70 |
| 06/26/2026 09:56 | 6 | 817.70 |
| 06/26/2026 09:56 | 2 | 817.60 |
| 06/26/2026 09:56 | 2 | 817.60 |
| 06/26/2026 09:56 | 4 | 817.50 |
| 06/26/2026 09:56 | 6 | 817.80 |
| 06/26/2026 09:56 | 2 | 817.80 |
| 06/26/2026 09:56 | 4 | 817.90 |
| 06/26/2026 09:56 | 4 | 817.90 |
| 06/26/2026 09:55 | 2 | 818.00 |
| 06/26/2026 09:55 | 2 | 817.90 |
| 06/26/2026 09:55 | 6 | 817.80 |
| 06/26/2026 09:55 | 2 | 817.80 |
| 06/26/2026 09:55 | 2 | 817.70 |
| 06/26/2026 09:55 | 4 | 817.70 |
| 06/26/2026 09:55 | 4 | 817.70 |
| 06/26/2026 09:55 | 2 | 817.60 |
| 06/26/2026 09:55 | 5 | 817.30 |
| 06/26/2026 09:55 | 8 | 817.30 |
| 06/26/2026 09:55 | 4 | 817.20 |
| 06/26/2026 09:55 | 3 | 817.00 |
| 06/26/2026 09:55 | 4 | 816.80 |
| 06/26/2026 09:55 | 4 | 816.40 |
| 06/26/2026 09:55 | 9 | 816.60 |
| 06/26/2026 09:55 | 2 | 816.50 |
| 06/26/2026 09:55 | 8 | 816.50 |
| 06/26/2026 09:55 | 8 | 816.40 |
| 06/26/2026 09:55 | 8 | 816.40 |
| 06/26/2026 09:55 | 4 | 816.40 |
| 06/26/2026 09:55 | 5 | 816.40 |
| 06/26/2026 09:55 | 8 | 816.30 |
| 06/26/2026 09:55 | 4 | 816.30 |
| 06/26/2026 09:55 | 3 | 816.30 |
| 06/26/2026 09:55 | 8 | 816.20 |
| 06/26/2026 09:55 | 2 | 816.20 |
| 06/26/2026 09:55 | 5 | 816.20 |
| 06/26/2026 09:55 | 2 | 816.10 |
| 06/26/2026 09:55 | 3 | 816.10 |
| 06/26/2026 09:55 | 1 | 816.00 |
| 06/26/2026 09:55 | 1 | 816.00 |
| 06/26/2026 09:55 | 4 | 816.30 |
| 06/26/2026 09:55 | 3 | 816.30 |
| 06/26/2026 09:55 | 6 | 816.20 |
| 06/26/2026 09:55 | 2 | 816.60 |
| 06/26/2026 09:55 | 1 | 817.00 |
| 06/26/2026 09:55 | 5 | 816.60 |
| 06/26/2026 09:55 | 3 | 816.50 |
| 06/26/2026 09:55 | 2 | 816.40 |
| 06/26/2026 09:55 | 5 | 816.40 |
| 06/26/2026 09:55 | 2 | 816.50 |
| 06/26/2026 09:55 | 2 | 816.50 |
| 06/26/2026 09:55 | 1 | 816.50 |
| 06/26/2026 09:55 | 2 | 816.40 |
| 06/26/2026 09:55 | 6 | 816.40 |
| 06/26/2026 09:55 | 1 | 816.10 |
| 06/26/2026 09:55 | 2 | 816.20 |
| 06/26/2026 09:55 | 5 | 816.30 |
| 06/26/2026 09:55 | 5 | 816.40 |
| 06/26/2026 09:54 | 4 | 816.40 |
| 06/26/2026 09:54 | 1 | 816.40 |
| 06/26/2026 09:54 | 5 | 816.20 |
| 06/26/2026 09:54 | 2 | 816.20 |
| 06/26/2026 09:54 | 2 | 816.20 |
| 06/26/2026 09:54 | 4 | 816.30 |
| 06/26/2026 09:54 | 7 | 816.40 |
| 06/26/2026 09:54 | 3 | 816.40 |
| 06/26/2026 09:54 | 1 | 816.40 |
| 06/26/2026 09:54 | 8 | 816.20 |
| 06/26/2026 09:53 | 4 | 816.10 |
| 06/26/2026 09:53 | 2 | 816.10 |
| 06/26/2026 09:53 | 2 | 815.70 |
| 06/26/2026 09:53 | 1 | 815.70 |
| 06/26/2026 09:53 | 3 | 815.70 |
| 06/26/2026 09:53 | 6 | 816.00 |
| 06/26/2026 09:53 | 6 | 815.90 |
| 06/26/2026 09:53 | 7 | 815.70 |
| 06/26/2026 09:53 | 1 | 815.70 |
| 06/26/2026 09:53 | 1 | 815.80 |
| 06/26/2026 09:53 | 4 | 815.70 |
| 06/26/2026 09:53 | 7 | 815.70 |
| 06/26/2026 09:53 | 4 | 815.50 |
| 06/26/2026 09:53 | 10 | 815.40 |
| 06/26/2026 09:52 | 5 | 815.60 |
| 06/26/2026 09:52 | 11 | 815.60 |
| 06/26/2026 09:52 | 1 | 815.70 |
| 06/26/2026 09:52 | 4 | 815.90 |
| 06/26/2026 09:52 | 2 | 815.90 |
| 06/26/2026 09:52 | 4 | 815.80 |
| 06/26/2026 09:52 | 5 | 815.80 |
| 06/26/2026 09:52 | 6 | 815.90 |
| 06/26/2026 09:52 | 2 | 815.90 |
| 06/26/2026 09:52 | 1 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.30 |
| 06/26/2026 09:52 | 1 | 816.20 |
| 06/26/2026 09:52 | 25 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.00 |
| 06/26/2026 09:52 | 21 | 816.00 |
| 06/26/2026 09:52 | 1 | 816.10 |
| 06/26/2026 09:52 | 1 | 816.10 |
| 06/26/2026 09:52 | 2 | 816.20 |
| 06/26/2026 09:52 | 10 | 816.40 |
| 06/26/2026 09:52 | 10 | 816.40 |
| 06/26/2026 09:52 | 3 | 816.10 |
| 06/26/2026 09:52 | 1 | 816.20 |
| 06/26/2026 09:52 | 6 | 816.20 |
| 06/26/2026 09:52 | 1 | 816.40 |
| 06/26/2026 09:52 | 3 | 816.40 |
| 06/26/2026 09:51 | 20 | 816.40 |
| 06/26/2026 09:51 | 20 | 816.40 |
| 06/26/2026 09:51 | 10 | 816.40 |
| 06/26/2026 09:51 | 4 | 816.20 |
| 06/26/2026 09:51 | 3 | 816.20 |
| 06/26/2026 09:51 | 4 | 816.20 |
| 06/26/2026 09:51 | 11 | 816.10 |
| 06/26/2026 09:51 | 2 | 816.20 |
| 06/26/2026 09:51 | 3 | 816.20 |
| 06/26/2026 09:51 | 5 | 816.20 |
| 06/26/2026 09:51 | 38 | 816.20 |
| 06/26/2026 09:51 | 20 | 816.20 |
| 06/26/2026 09:51 | 10 | 816.20 |
| 06/26/2026 09:51 | 27 | 816.20 |
| 06/26/2026 09:51 | 10 | 816.30 |
| 06/26/2026 09:51 | 28 | 816.30 |
| 06/26/2026 09:51 | 5 | 816.00 |
| 06/26/2026 09:50 | 5 | 816.20 |
| 06/26/2026 09:50 | 4 | 816.20 |
| 06/26/2026 09:50 | 1 | 816.20 |
| 06/26/2026 09:50 | 3 | 816.30 |
| 06/26/2026 09:50 | 1 | 816.30 |
| 06/26/2026 09:50 | 5 | 816.60 |
| 06/26/2026 09:50 | 1 | 816.60 |
| 06/26/2026 09:50 | 1 | 816.30 |
| 06/26/2026 09:50 | 2 | 816.40 |
| 06/26/2026 09:50 | 2 | 816.30 |
| 06/26/2026 09:50 | 1 | 816.10 |
| 06/26/2026 09:50 | 20 | 816.00 |
| 06/26/2026 09:50 | 4 | 816.00 |
| 06/26/2026 09:50 | 4 | 815.90 |
| 06/26/2026 09:50 | 8 | 815.90 |
| 06/26/2026 09:50 | 8 | 815.90 |
| 06/26/2026 09:50 | 3 | 815.90 |
| 06/26/2026 09:50 | 11 | 815.80 |
| 06/26/2026 09:50 | 5 | 815.80 |
| 06/26/2026 09:49 | 1 | 815.80 |
| 06/26/2026 09:49 | 2 | 816.00 |
| 06/26/2026 09:49 | 2 | 815.70 |
| 06/26/2026 09:49 | 3 | 815.70 |
| 06/26/2026 09:49 | 4 | 815.60 |
| 06/26/2026 09:49 | 2 | 815.60 |
| 06/26/2026 09:49 | 8 | 815.60 |
| 06/26/2026 09:49 | 5 | 815.60 |
| 06/26/2026 09:49 | 3 | 815.70 |
| 06/26/2026 09:49 | 2 | 815.70 |
| 06/26/2026 09:49 | 2 | 816.00 |
| 06/26/2026 09:49 | 3 | 815.90 |
| 06/26/2026 09:49 | 7 | 815.90 |
| 06/26/2026 09:48 | 4 | 815.70 |
| 06/26/2026 09:48 | 3 | 815.70 |
| 06/26/2026 09:48 | 6 | 815.70 |
| 06/26/2026 09:48 | 6 | 815.70 |
| 06/26/2026 09:48 | 2 | 815.70 |
| 06/26/2026 09:48 | 2 | 815.80 |
| 06/26/2026 09:48 | 5 | 816.20 |
| 06/26/2026 09:48 | 1 | 816.10 |
| 06/26/2026 09:48 | 1 | 816.10 |
| 06/26/2026 09:48 | 2 | 816.40 |
| 06/26/2026 09:48 | 2 | 816.40 |
| 06/26/2026 09:48 | 1 | 816.40 |
| 06/26/2026 09:48 | 4 | 816.50 |
| 06/26/2026 09:48 | 1 | 816.80 |
| 06/26/2026 09:48 | 6 | 816.70 |
| 06/26/2026 09:48 | 3 | 816.70 |
| 06/26/2026 09:48 | 3 | 816.40 |
| 06/26/2026 09:48 | 5 | 816.40 |
| 06/26/2026 09:48 | 3 | 816.40 |
| 06/26/2026 09:48 | 6 | 816.50 |
| 06/26/2026 09:48 | 3 | 816.50 |
| 06/26/2026 09:48 | 1 | 816.70 |
| 06/26/2026 09:48 | 1 | 816.60 |
| 06/26/2026 09:48 | 2 | 816.60 |
| 06/26/2026 09:48 | 4 | 816.10 |
| 06/26/2026 09:48 | 5 | 816.20 |
| 06/26/2026 09:48 | 2 | 816.10 |
| 06/26/2026 09:48 | 32 | 815.80 |
| 06/26/2026 09:48 | 11 | 815.80 |
| 06/26/2026 09:48 | 5 | 815.80 |
| 06/26/2026 09:48 | 5 | 815.90 |
| 06/26/2026 09:47 | 11 | 816.20 |
| 06/26/2026 09:47 | 4 | 816.10 |
| 06/26/2026 09:47 | 1 | 816.00 |
| 06/26/2026 09:47 | 1 | 816.00 |
| 06/26/2026 09:47 | 3 | 816.00 |
| 06/26/2026 09:46 | 6 | 816.40 |
| 06/26/2026 09:46 | 4 | 816.40 |
| 06/26/2026 09:46 | 4 | 816.30 |
| 06/26/2026 09:46 | 8 | 816.20 |
| 06/26/2026 09:46 | 9 | 816.20 |
| 06/26/2026 09:46 | 5 | 816.20 |
| 06/26/2026 09:46 | 6 | 816.30 |
| 06/26/2026 09:46 | 4 | 816.30 |
| 06/26/2026 09:46 | 2 | 816.60 |
| 06/26/2026 09:46 | 2 | 816.50 |
| 06/26/2026 09:45 | 5 | 816.60 |
| 06/26/2026 09:45 | 6 | 816.40 |
| 06/26/2026 09:45 | 8 | 816.30 |
| 06/26/2026 09:45 | 6 | 816.30 |
| 06/26/2026 09:45 | 4 | 816.30 |
| 06/26/2026 09:45 | 6 | 816.40 |
| 06/26/2026 09:45 | 6 | 816.40 |
| 06/26/2026 09:45 | 2 | 816.70 |
| 06/26/2026 09:45 | 4 | 816.60 |
| 06/26/2026 09:45 | 2 | 816.60 |
| 06/26/2026 09:44 | 9 | 817.20 |
| 06/26/2026 09:44 | 8 | 817.20 |
| 06/26/2026 09:44 | 6 | 817.20 |
| 06/26/2026 09:44 | 2 | 817.30 |
| 06/26/2026 09:44 | 1 | 817.60 |
| 06/26/2026 09:44 | 6 | 817.60 |
| 06/26/2026 09:44 | 1 | 817.60 |
| 06/26/2026 09:44 | 2 | 817.70 |
| 06/26/2026 09:43 | 8 | 817.80 |
| 06/26/2026 09:43 | 12 | 817.40 |
| 06/26/2026 09:43 | 7 | 817.40 |
| 06/26/2026 09:43 | 2 | 817.40 |
| 06/26/2026 09:43 | 6 | 817.40 |
| 06/26/2026 09:43 | 9 | 817.40 |
| 06/26/2026 09:43 | 8 | 817.40 |
| 06/26/2026 09:43 | 4 | 817.30 |
| 06/26/2026 09:43 | 4 | 817.30 |
| 06/26/2026 09:43 | 5 | 817.70 |
| 06/26/2026 09:43 | 9 | 817.70 |
| 06/26/2026 09:43 | 8 | 817.80 |
| 06/26/2026 09:43 | 9 | 818.00 |
| 06/26/2026 09:43 | 8 | 818.00 |
| 06/26/2026 09:43 | 1 | 817.90 |
| 06/26/2026 09:43 | 8 | 818.00 |
| 06/26/2026 09:43 | 7 | 818.10 |
| 06/26/2026 09:43 | 5 | 818.20 |
| 06/26/2026 09:43 | 1 | 818.10 |
| 06/26/2026 09:43 | 2 | 817.90 |
| 06/26/2026 09:43 | 1 | 817.80 |
| 06/26/2026 09:43 | 2 | 817.70 |
| 06/26/2026 09:43 | 3 | 817.50 |
| 06/26/2026 09:43 | 2 | 817.50 |
| 06/26/2026 09:43 | 32 | 817.50 |
| 06/26/2026 09:43 | 60 | 817.50 |
| 06/26/2026 09:43 | 2 | 817.50 |
| 06/26/2026 09:43 | 6 | 817.50 |
| 06/26/2026 09:43 | 8 | 817.40 |
| 06/26/2026 09:43 | 1 | 817.40 |
| 06/26/2026 09:43 | 4 | 817.00 |
| 06/26/2026 09:43 | 25 | 817.00 |
| 06/26/2026 09:43 | 8 | 817.00 |
| 06/26/2026 09:43 | 7 | 817.00 |
| 06/26/2026 09:43 | 3 | 816.90 |
| 06/26/2026 09:43 | 2 | 816.70 |
| 06/26/2026 09:43 | 5 | 816.70 |
| 06/26/2026 09:43 | 2 | 816.60 |
| 06/26/2026 09:43 | 4 | 816.50 |
| 06/26/2026 09:43 | 1 | 816.50 |
| 06/26/2026 09:43 | 1 | 816.10 |
| 06/26/2026 09:43 | 4 | 816.10 |
| 06/26/2026 09:43 | 2 | 816.10 |
| 06/26/2026 09:43 | 3 | 815.80 |
| 06/26/2026 09:43 | 5 | 815.80 |
| 06/26/2026 09:43 | 5 | 815.80 |
| 06/26/2026 09:43 | 1 | 816.00 |
| 06/26/2026 09:43 | 50 | 816.00 |
| 06/26/2026 09:43 | 1 | 816.00 |
| 06/26/2026 09:43 | 176 | 816.00 |
| 06/26/2026 09:43 | 3 | 816.00 |
| 06/26/2026 09:43 | 92 | 816.20 |
| 06/26/2026 09:43 | 20 | 816.20 |
| 06/26/2026 09:42 | 6 | 816.40 |
| 06/26/2026 09:42 | 8 | 816.40 |
| 06/26/2026 09:42 | 4 | 816.40 |
| 06/26/2026 09:42 | 2 | 816.30 |
| 06/26/2026 09:42 | 1 | 816.30 |
| 06/26/2026 09:42 | 2 | 816.10 |
| 06/26/2026 09:42 | 12 | 816.20 |
| 06/26/2026 09:42 | 2 | 816.40 |
| 06/26/2026 09:42 | 4 | 816.80 |
| 06/26/2026 09:42 | 2 | 816.80 |
| 06/26/2026 09:42 | 20 | 816.80 |
| 06/26/2026 09:41 | 6 | 817.00 |
| 06/26/2026 09:41 | 1 | 817.10 |
| 06/26/2026 09:41 | 6 | 817.10 |
| 06/26/2026 09:41 | 5 | 817.10 |
| 06/26/2026 09:41 | 2 | 817.10 |
| 06/26/2026 09:41 | 3 | 817.10 |
| 06/26/2026 09:41 | 1 | 817.30 |
| 06/26/2026 09:41 | 7 | 817.00 |
| 06/26/2026 09:41 | 8 | 816.90 |
| 06/26/2026 09:41 | 4 | 816.90 |
| 06/26/2026 09:41 | 4 | 816.90 |
| 06/26/2026 09:41 | 4 | 816.80 |
| 06/26/2026 09:41 | 8 | 816.80 |
| 06/26/2026 09:41 | 1 | 816.70 |
| 06/26/2026 09:41 | 5 | 816.90 |
| 06/26/2026 09:40 | 10 | 816.80 |
| 06/26/2026 09:40 | 14 | 816.80 |
| 06/26/2026 09:40 | 10 | 816.80 |
| 06/26/2026 09:40 | 1 | 816.90 |
| 06/26/2026 09:40 | 2 | 817.00 |
| 06/26/2026 09:40 | 6 | 817.00 |
| 06/26/2026 09:40 | 2 | 817.20 |
| 06/26/2026 09:40 | 5 | 816.90 |
| 06/26/2026 09:40 | 7 | 816.90 |
| 06/26/2026 09:40 | 1 | 817.30 |
| 06/26/2026 09:40 | 2 | 817.30 |
| 06/26/2026 09:40 | 1 | 817.30 |
| 06/26/2026 09:39 | 3 | 817.40 |
| 06/26/2026 09:39 | 6 | 817.40 |
| 06/26/2026 09:39 | 2 | 817.40 |
| 06/26/2026 09:39 | 2 | 817.10 |
| 06/26/2026 09:39 | 8 | 817.40 |
| 06/26/2026 09:39 | 4 | 817.00 |
| 06/26/2026 09:39 | 8 | 817.10 |
| 06/26/2026 09:39 | 5 | 817.10 |
| 06/26/2026 09:39 | 4 | 817.10 |
| 06/26/2026 09:39 | 20 | 817.00 |
| 06/26/2026 09:39 | 5 | 817.00 |
| 06/26/2026 09:39 | 4 | 816.70 |
| 06/26/2026 09:39 | 2 | 816.50 |
| 06/26/2026 09:38 | 7 | 816.40 |
| 06/26/2026 09:38 | 5 | 816.40 |
| 06/26/2026 09:38 | 2 | 816.50 |
| 06/26/2026 09:38 | 1 | 816.50 |
| 06/26/2026 09:38 | 2 | 816.50 |
| 06/26/2026 09:38 | 7 | 816.80 |
| 06/26/2026 09:37 | 2 | 817.00 |
| 06/26/2026 09:37 | 2 | 817.00 |
| 06/26/2026 09:37 | 4 | 816.80 |
| 06/26/2026 09:37 | 1 | 816.50 |
| 06/26/2026 09:37 | 6 | 816.60 |
| 06/26/2026 09:37 | 3 | 816.60 |
| 06/26/2026 09:36 | 1 | 816.50 |
| 06/26/2026 09:36 | 2 | 816.50 |
| 06/26/2026 09:36 | 2 | 816.40 |
| 06/26/2026 09:36 | 2 | 816.40 |
| 06/26/2026 09:36 | 1 | 816.20 |
| 06/26/2026 09:36 | 1 | 816.40 |
| 06/26/2026 09:36 | 2 | 816.40 |
| 06/26/2026 09:36 | 5 | 816.40 |
| 06/26/2026 09:36 | 1 | 816.50 |
| 06/26/2026 09:36 | 13 | 816.80 |
| 06/26/2026 09:36 | 5 | 816.80 |
| 06/26/2026 09:36 | 4 | 816.90 |
| 06/26/2026 09:36 | 4 | 817.10 |
| 06/26/2026 09:36 | 8 | 817.20 |
| 06/26/2026 09:36 | 3 | 817.20 |
| 06/26/2026 09:36 | 6 | 817.20 |
| 06/26/2026 09:36 | 6 | 817.30 |
| 06/26/2026 09:36 | 4 | 817.30 |
| 06/26/2026 09:36 | 6 | 817.70 |
| 06/26/2026 09:36 | 4 | 817.70 |
| 06/26/2026 09:36 | 3 | 817.60 |
| 06/26/2026 09:36 | 3 | 817.90 |
| 06/26/2026 09:36 | 2 | 817.80 |
| 06/26/2026 09:36 | 6 | 817.80 |
| 06/26/2026 09:36 | 4 | 817.80 |
| 06/26/2026 09:36 | 3 | 817.80 |
| 06/26/2026 09:36 | 8 | 817.70 |
| 06/26/2026 09:36 | 3 | 817.70 |
| 06/26/2026 09:36 | 5 | 817.70 |
| 06/26/2026 09:36 | 4 | 817.70 |
| 06/26/2026 09:36 | 8 | 817.60 |
| 06/26/2026 09:36 | 3 | 817.60 |
| 06/26/2026 09:36 | 5 | 817.50 |
| 06/26/2026 09:36 | 1 | 817.20 |
| 06/26/2026 09:36 | 7 | 817.20 |
| 06/26/2026 09:36 | 2 | 817.20 |
| 06/26/2026 09:36 | 6 | 817.20 |
| 06/26/2026 09:36 | 2 | 817.10 |
| 06/26/2026 09:36 | 7 | 816.90 |
| 06/26/2026 09:36 | 4 | 817.20 |
| 06/26/2026 09:36 | 2 | 817.30 |
| 06/26/2026 09:35 | 3 | 817.50 |
| 06/26/2026 09:35 | 4 | 817.50 |
| 06/26/2026 09:35 | 2 | 817.50 |
| 06/26/2026 09:35 | 1 | 817.60 |
| 06/26/2026 09:35 | 3 | 817.60 |
| 06/26/2026 09:35 | 4 | 817.50 |
| 06/26/2026 09:35 | 5 | 817.50 |
| 06/26/2026 09:35 | 2 | 817.50 |
| 06/26/2026 09:35 | 2 | 817.50 |
| 06/26/2026 09:35 | 4 | 817.40 |
| 06/26/2026 09:35 | 4 | 817.50 |
| 06/26/2026 09:35 | 4 | 817.40 |
| 06/26/2026 09:35 | 10 | 817.40 |
| 06/26/2026 09:34 | 1 | 817.10 |
| 06/26/2026 09:34 | 7 | 817.10 |
| 06/26/2026 09:34 | 4 | 817.40 |
| 06/26/2026 09:34 | 2 | 817.40 |
| 06/26/2026 09:34 | 7 | 817.50 |
| 06/26/2026 09:34 | 1 | 817.50 |
| 06/26/2026 09:34 | 2 | 817.50 |
| 06/26/2026 09:34 | 8 | 817.50 |
| 06/26/2026 09:34 | 5 | 817.70 |
| 06/26/2026 09:34 | 2 | 817.70 |
| 06/26/2026 09:34 | 5 | 817.70 |
| 06/26/2026 09:34 | 5 | 817.60 |
| 06/26/2026 09:34 | 3 | 817.70 |
| 06/26/2026 09:34 | 2 | 817.70 |
| 06/26/2026 09:34 | 6 | 817.70 |
| 06/26/2026 09:33 | 7 | 817.80 |
| 06/26/2026 09:33 | 1 | 817.80 |
| 06/26/2026 09:33 | 1 | 817.80 |
| 06/26/2026 09:33 | 1 | 817.80 |
| 06/26/2026 09:33 | 2 | 817.80 |
| 06/26/2026 09:33 | 5 | 817.70 |
| 06/26/2026 09:33 | 5 | 817.80 |
| 06/26/2026 09:33 | 6 | 817.90 |
| 06/26/2026 09:33 | 2 | 818.20 |
| 06/26/2026 09:33 | 8 | 818.20 |
| 06/26/2026 09:33 | 8 | 818.10 |
| 06/26/2026 09:32 | 28 | 818.30 |
| 06/26/2026 09:32 | 5 | 818.30 |
| 06/26/2026 09:32 | 8 | 818.40 |
| 06/26/2026 09:32 | 4 | 818.20 |
| 06/26/2026 09:32 | 18 | 818.60 |
| 06/26/2026 09:32 | 15 | 818.60 |
| 06/26/2026 09:32 | 6 | 818.70 |
| 06/26/2026 09:32 | 1 | 818.80 |
| 06/26/2026 09:32 | 2 | 818.80 |
| 06/26/2026 09:32 | 2 | 819.00 |
| 06/26/2026 09:32 | 3 | 819.00 |
| 06/26/2026 09:32 | 5 | 819.00 |
| 06/26/2026 09:32 | 8 | 819.10 |
| 06/26/2026 09:32 | 1 | 819.10 |
| 06/26/2026 09:32 | 2 | 819.10 |
| 06/26/2026 09:32 | 5 | 818.30 |
| 06/26/2026 09:32 | 3 | 818.30 |
| 06/26/2026 09:32 | 4 | 818.20 |
| 06/26/2026 09:32 | 4 | 818.20 |
| 06/26/2026 09:32 | 4 | 818.20 |
| 06/26/2026 09:32 | 1 | 818.30 |
| 06/26/2026 09:32 | 8 | 818.40 |
| 06/26/2026 09:32 | 38 | 818.30 |
| 06/26/2026 09:32 | 1 | 818.40 |
| 06/26/2026 09:32 | 12 | 818.40 |
| 06/26/2026 09:32 | 2 | 818.40 |
| 06/26/2026 09:32 | 100 | 818.30 |
| 06/26/2026 09:31 | 17 | 818.20 |
| 06/26/2026 09:31 | 23 | 818.20 |
| 06/26/2026 09:31 | 3 | 818.20 |
| 06/26/2026 09:31 | 3 | 817.90 |
| 06/26/2026 09:31 | 3 | 817.80 |
| 06/26/2026 09:31 | 10 | 817.80 |
| 06/26/2026 09:31 | 1 | 817.80 |
| 06/26/2026 09:31 | 4 | 817.60 |
| 06/26/2026 09:31 | 3 | 817.80 |
| 06/26/2026 09:31 | 2 | 817.80 |
| 06/26/2026 09:31 | 15 | 817.80 |
| 06/26/2026 09:31 | 5 | 817.80 |
| 06/26/2026 09:31 | 3 | 817.90 |
| 06/26/2026 09:31 | 4 | 817.60 |
| 06/26/2026 09:31 | 1 | 817.90 |
| 06/26/2026 09:31 | 2 | 818.20 |
| 06/26/2026 09:31 | 1 | 818.00 |
| 06/26/2026 09:31 | 7 | 818.00 |
| 06/26/2026 09:31 | 15 | 818.00 |
| 06/26/2026 09:31 | 43 | 818.00 |
| 06/26/2026 09:31 | 3 | 818.00 |
| 06/26/2026 09:31 | 2 | 818.00 |
| 06/26/2026 09:31 | 5 | 818.20 |
| 06/26/2026 09:31 | 5 | 818.30 |
| 06/26/2026 09:30 | 6 | 818.70 |
| 06/26/2026 09:30 | 4 | 818.60 |
| 06/26/2026 09:30 | 10 | 818.60 |
| 06/26/2026 09:30 | 6 | 818.50 |
| 06/26/2026 09:30 | 8 | 818.50 |
| 06/26/2026 09:30 | 6 | 818.40 |
| 06/26/2026 09:30 | 2 | 818.40 |
| 06/26/2026 09:30 | 1 | 818.40 |
| 06/26/2026 09:30 | 7 | 818.50 |
| 06/26/2026 09:30 | 7 | 818.50 |
| 06/26/2026 09:30 | 5 | 818.50 |
| 06/26/2026 09:30 | 10 | 818.80 |
| 06/26/2026 09:30 | 7 | 818.80 |
| 06/26/2026 09:30 | 1 | 818.70 |
| 06/26/2026 09:30 | 3 | 818.80 |
| 06/26/2026 09:30 | 2 | 818.80 |
| 06/26/2026 09:30 | 4 | 818.90 |
| 06/26/2026 09:30 | 2 | 819.10 |
| 06/26/2026 09:30 | 4 | 819.10 |
| 06/26/2026 09:30 | 4 | 819.10 |
| 06/26/2026 09:30 | 10 | 818.80 |
| 06/26/2026 09:30 | 6 | 818.80 |
| 06/26/2026 09:30 | 2 | 818.70 |
| 06/26/2026 09:30 | 4 | 818.70 |
| 06/26/2026 09:30 | 1 | 818.40 |
| 06/26/2026 09:30 | 7 | 818.40 |
| 06/26/2026 09:30 | 2 | 818.30 |
| 06/26/2026 09:30 | 3 | 818.30 |
| 06/26/2026 09:30 | 9 | 818.00 |
| 06/26/2026 09:30 | 6 | 817.80 |
| 06/26/2026 09:30 | 1 | 817.90 |
| 06/26/2026 09:30 | 3 | 817.90 |
| 06/26/2026 09:30 | 6 | 817.90 |
| 06/26/2026 09:30 | 1 | 817.90 |
| 06/26/2026 09:29 | 4 | 818.10 |
| 06/26/2026 09:29 | 3 | 818.40 |
| 06/26/2026 09:29 | 20 | 818.30 |
| 06/26/2026 09:29 | 4 | 817.90 |
| 06/26/2026 09:29 | 20 | 818.30 |
| 06/26/2026 09:29 | 6 | 818.10 |
| 06/26/2026 09:29 | 7 | 818.20 |
| 06/26/2026 09:29 | 10 | 818.30 |
| 06/26/2026 09:28 | 2 | 818.30 |
| 06/26/2026 09:28 | 6 | 818.30 |
| 06/26/2026 09:28 | 4 | 818.50 |
| 06/26/2026 09:28 | 8 | 818.70 |
| 06/26/2026 09:28 | 4 | 818.70 |
| 06/26/2026 09:28 | 4 | 818.70 |
| 06/26/2026 09:28 | 1 | 818.60 |
| 06/26/2026 09:28 | 2 | 818.60 |
| 06/26/2026 09:28 | 4 | 818.35 |
| 06/26/2026 09:28 | 10 | 818.40 |
| 06/26/2026 09:28 | 2 | 818.50 |
| 06/26/2026 09:28 | 1 | 818.50 |
| 06/26/2026 09:28 | 6 | 818.70 |
| 06/26/2026 09:28 | 10 | 818.80 |
| 06/26/2026 09:28 | 13 | 818.80 |
| 06/26/2026 09:28 | 4 | 818.80 |
| 06/26/2026 09:28 | 8 | 818.80 |
| 06/26/2026 09:28 | 2 | 818.80 |
| 06/26/2026 09:28 | 2 | 818.80 |
| 06/26/2026 09:28 | 2 | 818.90 |
| 06/26/2026 09:28 | 3 | 818.90 |
| 06/26/2026 09:28 | 4 | 818.90 |
| 06/26/2026 09:28 | 4 | 819.00 |
| 06/26/2026 09:28 | 1 | 819.00 |
| 06/26/2026 09:28 | 2 | 818.80 |
| 06/26/2026 09:28 | 5 | 818.90 |
| 06/26/2026 09:28 | 1 | 819.00 |
| 06/26/2026 09:28 | 3 | 819.00 |
| 06/26/2026 09:28 | 10 | 819.00 |
| 06/26/2026 09:28 | 5 | 818.80 |
| 06/26/2026 09:27 | 6 | 818.50 |
| 06/26/2026 09:27 | 4 | 818.30 |
| 06/26/2026 09:27 | 5 | 818.30 |
| 06/26/2026 09:27 | 1 | 818.10 |
| 06/26/2026 09:27 | 1 | 818.00 |
| 06/26/2026 09:27 | 2 | 818.00 |
| 06/26/2026 09:27 | 4 | 818.00 |
| 06/26/2026 09:27 | 3 | 818.00 |
| 06/26/2026 09:27 | 4 | 817.90 |
| 06/26/2026 09:27 | 4 | 817.70 |
| 06/26/2026 09:27 | 2 | 817.70 |
| 06/26/2026 09:27 | 3 | 817.90 |
| 06/26/2026 09:27 | 4 | 817.60 |
| 06/26/2026 09:27 | 43 | 817.40 |
| 06/26/2026 09:27 | 5 | 817.40 |
| 06/26/2026 09:26 | 10 | 817.30 |
| 06/26/2026 09:26 | 6 | 817.30 |
| 06/26/2026 09:26 | 2 | 817.40 |
| 06/26/2026 09:26 | 4 | 817.40 |
| 06/26/2026 09:26 | 1 | 817.40 |
| 06/26/2026 09:26 | 1 | 817.50 |
| 06/26/2026 09:26 | 3 | 817.50 |
| 06/26/2026 09:26 | 5 | 817.50 |
| 06/26/2026 09:26 | 2 | 817.70 |
| 06/26/2026 09:26 | 2 | 817.50 |
| 06/26/2026 09:26 | 4 | 817.50 |
| 06/26/2026 09:26 | 4 | 817.50 |
| 06/26/2026 09:26 | 4 | 817.80 |
| 06/26/2026 09:26 | 9 | 817.80 |
| 06/26/2026 09:26 | 1 | 817.50 |
| 06/26/2026 09:26 | 1 | 817.60 |
| 06/26/2026 09:26 | 2 | 817.60 |
| 06/26/2026 09:26 | 4 | 817.60 |
| 06/26/2026 09:26 | 5 | 817.40 |
| 06/26/2026 09:26 | 1 | 817.40 |
| 06/26/2026 09:25 | 2 | 816.80 |
| 06/26/2026 09:25 | 2 | 816.80 |
| 06/26/2026 09:25 | 5 | 816.80 |
| 06/26/2026 09:25 | 11 | 817.10 |
| 06/26/2026 09:25 | 61 | 817.10 |
| 06/26/2026 09:25 | 2 | 816.90 |
| 06/26/2026 09:25 | 1 | 817.20 |
| 06/26/2026 09:25 | 2 | 817.20 |
| 06/26/2026 09:25 | 4 | 817.50 |
| 06/26/2026 09:25 | 4 | 817.70 |
| 06/26/2026 09:25 | 4 | 817.70 |
| 06/26/2026 09:25 | 8 | 817.70 |
| 06/26/2026 09:25 | 2 | 817.10 |
| 06/26/2026 09:25 | 2 | 817.10 |
| 06/26/2026 09:25 | 5 | 817.20 |
| 06/26/2026 09:25 | 7 | 817.10 |
| 06/26/2026 09:25 | 9 | 817.30 |
| 06/26/2026 09:25 | 2 | 817.20 |
| 06/26/2026 09:25 | 6 | 817.20 |
| 06/26/2026 09:25 | 4 | 817.10 |
| 06/26/2026 09:25 | 8 | 817.10 |
| 06/26/2026 09:25 | 2 | 817.10 |
| 06/26/2026 09:25 | 2 | 817.10 |
| 06/26/2026 09:25 | 4 | 817.10 |
| 06/26/2026 09:25 | 10 | 817.00 |
| 06/26/2026 09:25 | 1 | 817.00 |
| 06/26/2026 09:25 | 9 | 817.00 |
| 06/26/2026 09:25 | 9 | 817.00 |
| 06/26/2026 09:25 | 3 | 817.00 |
| 06/26/2026 09:25 | 5 | 817.00 |
| 06/26/2026 09:25 | 4 | 816.90 |
| 06/26/2026 09:25 | 3 | 816.90 |
| 06/26/2026 09:25 | 4 | 816.80 |
| 06/26/2026 09:25 | 3 | 816.70 |
| 06/26/2026 09:25 | 2 | 816.40 |
| 06/26/2026 09:25 | 4 | 816.40 |
| 06/26/2026 09:25 | 11 | 816.60 |
| 06/26/2026 09:25 | 6 | 816.10 |
| 06/26/2026 09:24 | 3 | 816.50 |
| 06/26/2026 09:24 | 1 | 816.50 |
| 06/26/2026 09:24 | 1 | 816.50 |
| 06/26/2026 09:24 | 3 | 816.70 |
| 06/26/2026 09:24 | 3 | 816.70 |
| 06/26/2026 09:24 | 4 | 816.70 |
| 06/26/2026 09:24 | 2 | 816.80 |
| 06/26/2026 09:24 | 7 | 817.10 |
| 06/26/2026 09:24 | 4 | 816.90 |
| 06/26/2026 09:24 | 6 | 816.80 |
| 06/26/2026 09:23 | 2 | 816.40 |
| 06/26/2026 09:23 | 2 | 816.50 |
| 06/26/2026 09:23 | 5 | 816.50 |
| 06/26/2026 09:23 | 1 | 816.10 |
| 06/26/2026 09:23 | 4 | 816.20 |
| 06/26/2026 09:23 | 2 | 816.20 |
| 06/26/2026 09:23 | 40 | 816.30 |
| 06/26/2026 09:23 | 7 | 816.50 |
| 06/26/2026 09:23 | 5 | 816.50 |
| 06/26/2026 09:22 | 5 | 816.70 |
| 06/26/2026 09:22 | 1 | 816.50 |
| 06/26/2026 09:22 | 4 | 816.60 |
| 06/26/2026 09:22 | 1 | 816.60 |
| 06/26/2026 09:22 | 5 | 816.60 |
| 06/26/2026 09:22 | 2 | 815.80 |
| 06/26/2026 09:22 | 2 | 815.70 |
| 06/26/2026 09:22 | 2 | 815.70 |
| 06/26/2026 09:22 | 2 | 815.70 |
| 06/26/2026 09:21 | 5 | 815.80 |
| 06/26/2026 09:21 | 5 | 815.80 |
| 06/26/2026 09:21 | 7 | 815.90 |
| 06/26/2026 09:21 | 4 | 816.30 |
| 06/26/2026 09:21 | 4 | 816.30 |
| 06/26/2026 09:21 | 3 | 815.70 |
| 06/26/2026 09:21 | 5 | 815.80 |
| 06/26/2026 09:21 | 4 | 815.80 |
| 06/26/2026 09:21 | 8 | 815.80 |
| 06/26/2026 09:21 | 127 | 815.60 |
| 06/26/2026 09:21 | 2 | 815.60 |
| 06/26/2026 09:21 | 4 | 815.80 |
| 06/26/2026 09:21 | 5 | 815.80 |
| 06/26/2026 09:20 | 4 | 816.00 |
| 06/26/2026 09:20 | 10 | 816.00 |
| 06/26/2026 09:20 | 20 | 816.00 |
| 06/26/2026 09:20 | 1 | 816.50 |
| 06/26/2026 09:19 | 2 | 816.90 |
| 06/26/2026 09:19 | 4 | 816.50 |
| 06/26/2026 09:19 | 3 | 816.60 |
| 06/26/2026 09:19 | 2 | 816.30 |
| 06/26/2026 09:19 | 2 | 816.30 |
| 06/26/2026 09:19 | 6 | 816.30 |
| 06/26/2026 09:19 | 6 | 816.40 |
| 06/26/2026 09:19 | 5 | 816.50 |
| 06/26/2026 09:19 | 2 | 816.50 |
| 06/26/2026 09:19 | 1 | 817.10 |
| 06/26/2026 09:19 | 6 | 817.10 |
| 06/26/2026 09:19 | 1 | 817.10 |
| 06/26/2026 09:19 | 3 | 816.80 |
| 06/26/2026 09:19 | 3 | 816.70 |
| 06/26/2026 09:19 | 3 | 816.60 |
| 06/26/2026 09:19 | 6 | 816.80 |
| 06/26/2026 09:19 | 3 | 816.80 |
| 06/26/2026 09:19 | 5 | 816.80 |
| 06/26/2026 09:19 | 2 | 816.80 |
| 06/26/2026 09:19 | 6 | 817.00 |
| 06/26/2026 09:19 | 3 | 817.00 |
| 06/26/2026 09:19 | 4 | 817.20 |
| 06/26/2026 09:19 | 12 | 817.20 |
| 06/26/2026 09:19 | 3 | 816.80 |
| 06/26/2026 09:19 | 3 | 816.80 |
| 06/26/2026 09:19 | 3 | 816.70 |
| 06/26/2026 09:19 | 7 | 816.80 |
| 06/26/2026 09:19 | 4 | 817.00 |
| 06/26/2026 09:19 | 1 | 817.00 |
| 06/26/2026 09:19 | 4 | 817.10 |
| 06/26/2026 09:19 | 1 | 817.10 |
| 06/26/2026 09:18 | 1 | 817.40 |
| 06/26/2026 09:18 | 3 | 817.00 |
| 06/26/2026 09:18 | 4 | 816.90 |
| 06/26/2026 09:18 | 2 | 816.90 |
| 06/26/2026 09:18 | 3 | 817.00 |
| 06/26/2026 09:18 | 3 | 816.80 |
| 06/26/2026 09:18 | 4 | 817.00 |
| 06/26/2026 09:18 | 11 | 816.40 |
| 06/26/2026 09:18 | 2 | 816.30 |
| 06/26/2026 09:18 | 6 | 816.60 |
| 06/26/2026 09:18 | 9 | 816.40 |
| 06/26/2026 09:18 | 7 | 816.20 |
| 06/26/2026 09:18 | 1 | 816.20 |
| 06/26/2026 09:18 | 3 | 816.20 |
| 06/26/2026 09:18 | 2 | 816.10 |
| 06/26/2026 09:18 | 3 | 816.00 |
| 06/26/2026 09:18 | 4 | 815.90 |
| 06/26/2026 09:18 | 4 | 815.90 |
| 06/26/2026 09:18 | 1 | 815.90 |
| 06/26/2026 09:18 | 2 | 816.00 |
| 06/26/2026 09:18 | 15 | 816.00 |
| 06/26/2026 09:17 | 3 | 816.30 |
| 06/26/2026 09:17 | 4 | 816.30 |
| 06/26/2026 09:17 | 1 | 816.30 |
| 06/26/2026 09:17 | 1 | 816.30 |
| 06/26/2026 09:17 | 5 | 816.10 |
| 06/26/2026 09:17 | 6 | 816.20 |
| 06/26/2026 09:17 | 13 | 816.30 |
| 06/26/2026 09:17 | 20 | 816.30 |
| 06/26/2026 09:17 | 2 | 816.50 |
| 06/26/2026 09:17 | 4 | 816.70 |
| 06/26/2026 09:17 | 3 | 816.70 |
| 06/26/2026 09:17 | 2 | 816.60 |
| 06/26/2026 09:17 | 3 | 816.70 |
| 06/26/2026 09:17 | 3 | 816.70 |
| 06/26/2026 09:17 | 4 | 816.80 |
| 06/26/2026 09:17 | 6 | 816.70 |
| 06/26/2026 09:17 | 6 | 816.80 |
| 06/26/2026 09:17 | 3 | 816.80 |
| 06/26/2026 09:17 | 1 | 817.10 |
| 06/26/2026 09:17 | 3 | 817.10 |
| 06/26/2026 09:17 | 3 | 817.20 |
| 06/26/2026 09:17 | 6 | 817.40 |
| 06/26/2026 09:17 | 7 | 817.40 |
| 06/26/2026 09:17 | 2 | 817.40 |
| 06/26/2026 09:17 | 10 | 817.00 |
| 06/26/2026 09:17 | 5 | 817.30 |
| 06/26/2026 09:17 | 2 | 817.40 |
| 06/26/2026 09:17 | 6 | 817.30 |
| 06/26/2026 09:17 | 3 | 817.30 |
| 06/26/2026 09:17 | 4 | 816.90 |
| 06/26/2026 09:17 | 3 | 816.80 |
| 06/26/2026 09:17 | 1 | 816.80 |
| 06/26/2026 09:16 | 3 | 816.90 |
| 06/26/2026 09:16 | 4 | 816.70 |
| 06/26/2026 09:16 | 2 | 816.70 |
| 06/26/2026 09:16 | 12 | 816.40 |
| 06/26/2026 09:16 | 2 | 816.20 |
| 06/26/2026 09:16 | 4 | 816.20 |
| 06/26/2026 09:16 | 1 | 816.20 |
| 06/26/2026 09:16 | 6 | 816.20 |
| 06/26/2026 09:16 | 1 | 816.20 |
| 06/26/2026 09:16 | 1 | 816.30 |
| 06/26/2026 09:16 | 5 | 816.70 |
| 06/26/2026 09:16 | 33 | 816.60 |
| 06/26/2026 09:16 | 6 | 816.60 |
| 06/26/2026 09:16 | 3 | 816.70 |
| 06/26/2026 09:16 | 8 | 816.70 |
| 06/26/2026 09:16 | 2 | 816.70 |
| 06/26/2026 09:16 | 2 | 816.90 |
| 06/26/2026 09:16 | 5 | 816.90 |
| 06/26/2026 09:16 | 3 | 816.90 |
| 06/26/2026 09:16 | 5 | 817.00 |
| 06/26/2026 09:16 | 2 | 817.00 |
| 06/26/2026 09:16 | 10 | 817.00 |
| 06/26/2026 09:16 | 1 | 817.00 |
| 06/26/2026 09:16 | 6 | 817.10 |
| 06/26/2026 09:16 | 2 | 817.30 |
| 06/26/2026 09:16 | 2 | 817.30 |
| 06/26/2026 09:16 | 2 | 817.30 |
| 06/26/2026 09:16 | 2 | 817.30 |
| 06/26/2026 09:16 | 4 | 817.40 |
| 06/26/2026 09:16 | 2 | 817.50 |
| 06/26/2026 09:16 | 2 | 817.40 |
| 06/26/2026 09:16 | 2 | 817.40 |
| 06/26/2026 09:16 | 4 | 817.30 |
| 06/26/2026 09:16 | 4 | 817.00 |
| 06/26/2026 09:16 | 7 | 817.00 |
| 06/26/2026 09:16 | 6 | 817.00 |
| 06/26/2026 09:16 | 2 | 817.00 |
| 06/26/2026 09:16 | 1 | 816.90 |
| 06/26/2026 09:15 | 16 | 816.50 |
| 06/26/2026 09:15 | 13 | 816.30 |
| 06/26/2026 09:15 | 2 | 816.20 |
| 06/26/2026 09:15 | 1 | 816.30 |
| 06/26/2026 09:15 | 1 | 816.30 |
| 06/26/2026 09:15 | 3 | 816.30 |
| 06/26/2026 09:15 | 6 | 815.60 |
| 06/26/2026 09:15 | 2 | 815.60 |
| 06/26/2026 09:15 | 2 | 815.40 |
| 06/26/2026 09:15 | 4 | 815.80 |
| 06/26/2026 09:15 | 4 | 815.60 |
| 06/26/2026 09:15 | 2 | 815.60 |
| 06/26/2026 09:15 | 1 | 816.00 |
| 06/26/2026 09:14 | 99 | 816.30 |
| 06/26/2026 09:14 | 8 | 816.40 |
| 06/26/2026 09:14 | 9 | 816.40 |
| 06/26/2026 09:14 | 2 | 816.50 |
| 06/26/2026 09:14 | 6 | 816.50 |
| 06/26/2026 09:14 | 13 | 816.30 |
| 06/26/2026 09:14 | 3 | 816.30 |
| 06/26/2026 09:14 | 6 | 816.30 |
| 06/26/2026 09:14 | 12 | 816.30 |
| 06/26/2026 09:14 | 2 | 816.20 |
| 06/26/2026 09:14 | 6 | 816.20 |
| 06/26/2026 09:14 | 2 | 816.30 |
| 06/26/2026 09:14 | 10 | 816.30 |
| 06/26/2026 09:14 | 35 | 816.30 |
| 06/26/2026 09:14 | 1 | 816.70 |
| 06/26/2026 09:14 | 2 | 816.30 |
| 06/26/2026 09:14 | 6 | 816.30 |
| 06/26/2026 09:14 | 1 | 816.30 |
| 06/26/2026 09:14 | 4 | 816.60 |
| 06/26/2026 09:14 | 6 | 816.20 |
| 06/26/2026 09:14 | 1 | 816.20 |
| 06/26/2026 09:14 | 1 | 816.40 |
| 06/26/2026 09:14 | 3 | 816.40 |
| 06/26/2026 09:14 | 1 | 816.00 |
| 06/26/2026 09:13 | 1 | 816.50 |
| 06/26/2026 09:13 | 1 | 816.90 |
| 06/26/2026 09:13 | 3 | 816.80 |
| 06/26/2026 09:13 | 6 | 816.50 |
| 06/26/2026 09:13 | 2 | 816.50 |
| 06/26/2026 09:13 | 1 | 815.30 |
| 06/26/2026 09:13 | 1 | 815.40 |
| 06/26/2026 09:13 | 1 | 815.90 |
| 06/26/2026 09:13 | 10 | 816.30 |
| 06/26/2026 09:13 | 4 | 816.40 |
| 06/26/2026 09:13 | 5 | 816.50 |
| 06/26/2026 09:13 | 1 | 816.50 |
| 06/26/2026 09:13 | 4 | 816.60 |
| 06/26/2026 09:13 | 4 | 815.80 |
| 06/26/2026 09:13 | 1 | 815.80 |
| 06/26/2026 09:13 | 12 | 815.80 |
| 06/26/2026 09:12 | 13 | 815.50 |
| 06/26/2026 09:12 | 1 | 815.60 |
| 06/26/2026 09:12 | 6 | 815.50 |
| 06/26/2026 09:12 | 1 | 815.50 |
| 06/26/2026 09:12 | 1 | 815.70 |
| 06/26/2026 09:12 | 9 | 815.80 |
| 06/26/2026 09:12 | 4 | 816.20 |
| 06/26/2026 09:12 | 90 | 815.90 |
| 06/26/2026 09:12 | 4 | 815.80 |
| 06/26/2026 09:12 | 1 | 815.70 |
| 06/26/2026 09:12 | 6 | 815.70 |
| 06/26/2026 09:12 | 6 | 815.70 |
| 06/26/2026 09:12 | 2 | 815.70 |
| 06/26/2026 09:12 | 6 | 815.90 |
| 06/26/2026 09:12 | 6 | 815.90 |
| 06/26/2026 09:12 | 80 | 816.20 |
| 06/26/2026 09:12 | 2 | 815.40 |
| 06/26/2026 09:12 | 4 | 815.50 |
| 06/26/2026 09:12 | 9 | 815.50 |
| 06/26/2026 09:12 | 2 | 815.80 |
| 06/26/2026 09:12 | 2 | 815.90 |
| 06/26/2026 09:12 | 2 | 816.00 |
| 06/26/2026 09:12 | 2 | 816.40 |
| 06/26/2026 09:12 | 3 | 816.60 |
| 06/26/2026 09:12 | 3 | 816.45 |
| 06/26/2026 09:12 | 2 | 816.70 |
| 06/26/2026 09:12 | 2 | 816.20 |
| 06/26/2026 09:12 | 8 | 816.20 |
| 06/26/2026 09:12 | 2 | 816.30 |
| 06/26/2026 09:12 | 9 | 816.30 |
| 06/26/2026 09:12 | 9 | 816.40 |
| 06/26/2026 09:12 | 3 | 816.40 |
| 06/26/2026 09:12 | 8 | 816.50 |
| 06/26/2026 09:12 | 2 | 816.50 |
| 06/26/2026 09:12 | 5 | 816.50 |
| 06/26/2026 09:12 | 8 | 816.60 |
| 06/26/2026 09:12 | 3 | 816.60 |
| 06/26/2026 09:12 | 5 | 816.60 |
| 06/26/2026 09:12 | 2 | 816.70 |
| 06/26/2026 09:12 | 2 | 816.70 |
| 06/26/2026 09:12 | 3 | 816.80 |
| 06/26/2026 09:12 | 4 | 817.00 |
| 06/26/2026 09:11 | 1 | 816.00 |
| 06/26/2026 09:11 | 9 | 816.00 |
| 06/26/2026 09:11 | 8 | 816.40 |
| 06/26/2026 09:11 | 4 | 816.30 |
| 06/26/2026 09:11 | 8 | 816.20 |
| 06/26/2026 09:11 | 8 | 815.90 |
| 06/26/2026 09:11 | 18 | 815.80 |
| 06/26/2026 09:11 | 7 | 815.40 |
| 06/26/2026 09:11 | 6 | 815.50 |
| 06/26/2026 09:11 | 2 | 815.50 |
| 06/26/2026 09:11 | 6 | 815.60 |
| 06/26/2026 09:11 | 2 | 815.60 |
| 06/26/2026 09:11 | 2 | 815.80 |
| 06/26/2026 09:11 | 1 | 815.80 |
| 06/26/2026 09:11 | 8 | 815.90 |
| 06/26/2026 09:11 | 7 | 815.90 |
| 06/26/2026 09:11 | 32 | 816.00 |
| 06/26/2026 09:11 | 1 | 816.00 |
| 06/26/2026 09:11 | 2 | 815.90 |
| 06/26/2026 09:11 | 8 | 815.80 |
| 06/26/2026 09:11 | 2 | 815.80 |
| 06/26/2026 09:11 | 2 | 815.70 |
| 06/26/2026 09:11 | 8 | 815.30 |
| 06/26/2026 09:11 | 8 | 815.60 |
| 06/26/2026 09:11 | 8 | 815.70 |
| 06/26/2026 09:11 | 8 | 816.20 |
| 06/26/2026 09:11 | 2 | 816.20 |
| 06/26/2026 09:11 | 2 | 816.30 |
| 06/26/2026 09:11 | 2 | 816.30 |
| 06/26/2026 09:11 | 8 | 816.30 |
| 06/26/2026 09:11 | 3 | 816.40 |
| 06/26/2026 09:11 | 9 | 816.40 |
| 06/26/2026 09:11 | 8 | 816.40 |
| 06/26/2026 09:11 | 6 | 816.80 |
| 06/26/2026 09:11 | 2 | 816.90 |
| 06/26/2026 09:11 | 8 | 816.10 |
| 06/26/2026 09:11 | 6 | 816.20 |
| 06/26/2026 09:11 | 2 | 816.10 |
| 06/26/2026 09:11 | 8 | 816.10 |
| 06/26/2026 09:11 | 8 | 816.00 |
| 06/26/2026 09:11 | 2 | 816.00 |
| 06/26/2026 09:11 | 2 | 815.90 |
| 06/26/2026 09:11 | 8 | 815.90 |
| 06/26/2026 09:11 | 7 | 815.20 |
| 06/26/2026 09:11 | 6 | 814.50 |
| 06/26/2026 09:11 | 9 | 814.50 |
| 06/26/2026 09:11 | 1 | 814.50 |
| 06/26/2026 09:11 | 6 | 814.50 |
| 06/26/2026 09:11 | 8 | 814.50 |
| 06/26/2026 09:11 | 13 | 814.60 |
| 06/26/2026 09:11 | 4 | 814.60 |
| 06/26/2026 09:11 | 5 | 814.40 |
| 06/26/2026 09:11 | 3 | 814.70 |
| 06/26/2026 09:11 | 8 | 814.90 |
| 06/26/2026 09:11 | 10 | 815.00 |
| 06/26/2026 09:10 | 4 | 815.40 |
| 06/26/2026 09:10 | 5 | 815.40 |
| 06/26/2026 09:10 | 10 | 815.20 |
| 06/26/2026 09:10 | 1 | 815.00 |
| 06/26/2026 09:10 | 1 | 815.00 |
| 06/26/2026 09:10 | 6 | 815.00 |
| 06/26/2026 09:10 | 4 | 815.00 |
| 06/26/2026 09:10 | 7 | 815.30 |
| 06/26/2026 09:10 | 27 | 815.30 |
| 06/26/2026 09:10 | 25 | 815.40 |
| 06/26/2026 09:10 | 27 | 815.50 |
| 06/26/2026 09:10 | 37 | 815.60 |
| 06/26/2026 09:10 | 2 | 816.10 |
| 06/26/2026 09:10 | 7 | 816.40 |
| 06/26/2026 09:10 | 2 | 816.10 |
| 06/26/2026 09:10 | 8 | 816.60 |
| 06/26/2026 09:10 | 5 | 816.50 |
| 06/26/2026 09:10 | 8 | 816.40 |
| 06/26/2026 09:10 | 4 | 816.20 |
| 06/26/2026 09:10 | 8 | 816.00 |
| 06/26/2026 09:10 | 2 | 816.00 |
| 06/26/2026 09:10 | 8 | 815.90 |
| 06/26/2026 09:10 | 2 | 815.60 |
| 06/26/2026 09:10 | 1 | 815.10 |
| 06/26/2026 09:10 | 5 | 815.10 |
| 06/26/2026 09:10 | 4 | 815.30 |
| 06/26/2026 09:10 | 2 | 815.00 |
| 06/26/2026 09:10 | 25 | 815.00 |
| 06/26/2026 09:10 | 2 | 814.80 |
| 06/26/2026 09:10 | 4 | 814.80 |
| 06/26/2026 09:10 | 4 | 814.90 |
| 06/26/2026 09:10 | 2 | 814.80 |
| 06/26/2026 09:10 | 3 | 814.60 |
| 06/26/2026 09:10 | 2 | 814.60 |
| 06/26/2026 09:10 | 2 | 815.30 |
| 06/26/2026 09:10 | 3 | 814.90 |
| 06/26/2026 09:10 | 1 | 814.90 |
| 06/26/2026 09:10 | 6 | 814.90 |
| 06/26/2026 09:10 | 2 | 814.90 |
| 06/26/2026 09:10 | 2 | 814.40 |
| 06/26/2026 09:10 | 2 | 815.20 |
| 06/26/2026 09:10 | 2 | 815.20 |
| 06/26/2026 09:10 | 4 | 815.10 |
| 06/26/2026 09:10 | 2 | 815.10 |
| 06/26/2026 09:10 | 2 | 815.00 |
| 06/26/2026 09:10 | 2 | 815.00 |
| 06/26/2026 09:10 | 3 | 815.10 |
| 06/26/2026 09:10 | 11 | 815.10 |
| 06/26/2026 09:10 | 2 | 814.70 |
| 06/26/2026 09:10 | 2 | 815.30 |
| 06/26/2026 09:10 | 6 | 815.20 |
| 06/26/2026 09:10 | 2 | 815.20 |
| 06/26/2026 09:10 | 6 | 815.10 |
| 06/26/2026 09:10 | 2 | 815.10 |
| 06/26/2026 09:10 | 2 | 814.50 |
| 06/26/2026 09:10 | 3 | 815.00 |
| 06/26/2026 09:10 | 1 | 815.00 |
| 06/26/2026 09:10 | 3 | 814.50 |
| 06/26/2026 09:10 | 2 | 815.30 |
| 06/26/2026 09:10 | 6 | 815.00 |
| 06/26/2026 09:10 | 2 | 815.00 |
| 06/26/2026 09:10 | 6 | 814.70 |
| 06/26/2026 09:10 | 2 | 814.70 |
| 06/26/2026 09:10 | 3 | 814.70 |
| 06/26/2026 09:10 | 3 | 814.70 |
| 06/26/2026 09:10 | 2 | 814.70 |
| 06/26/2026 09:10 | 1 | 814.70 |
| 06/26/2026 09:10 | 5 | 814.70 |
| 06/26/2026 09:10 | 2 | 814.10 |
| 06/26/2026 09:10 | 8 | 814.10 |
| 06/26/2026 09:10 | 6 | 814.70 |
| 06/26/2026 09:10 | 7 | 814.70 |
| 06/26/2026 09:10 | 2 | 814.70 |
| 06/26/2026 09:10 | 4 | 814.40 |
| 06/26/2026 09:10 | 20 | 815.00 |
| 06/26/2026 09:10 | 10 | 815.00 |
| 06/26/2026 09:10 | 10 | 815.00 |
| 06/26/2026 09:10 | 5 | 815.00 |
| 06/26/2026 09:10 | 1 | 815.00 |
| 06/26/2026 09:10 | 8 | 815.10 |
| 06/26/2026 09:10 | 2 | 815.50 |
| 06/26/2026 09:10 | 6 | 815.50 |
| 06/26/2026 09:10 | 8 | 815.50 |
| 06/26/2026 09:10 | 4 | 816.10 |
| 06/26/2026 09:10 | 6 | 816.20 |
| 06/26/2026 09:10 | 2 | 816.10 |
| 06/26/2026 09:10 | 1 | 815.60 |
| 06/26/2026 09:10 | 2 | 815.60 |
| 06/26/2026 09:10 | 9 | 815.70 |
| 06/26/2026 09:10 | 8 | 816.10 |
| 06/26/2026 09:10 | 2 | 816.30 |
| 06/26/2026 09:10 | 8 | 816.40 |
| 06/26/2026 09:10 | 3 | 816.40 |
| 06/26/2026 09:10 | 8 | 816.50 |
| 06/26/2026 09:10 | 4 | 816.50 |
| 06/26/2026 09:10 | 3 | 817.00 |
| 06/26/2026 09:10 | 8 | 817.20 |
| 06/26/2026 09:10 | 2 | 817.30 |
| 06/26/2026 09:10 | 6 | 817.30 |
| 06/26/2026 09:10 | 3 | 817.40 |
| 06/26/2026 09:10 | 4 | 817.40 |
| 06/26/2026 09:10 | 1 | 817.40 |
| 06/26/2026 09:10 | 8 | 817.50 |
| 06/26/2026 09:10 | 2 | 817.50 |
| 06/26/2026 09:10 | 2 | 817.60 |
| 06/26/2026 09:10 | 7 | 817.60 |
| 06/26/2026 09:10 | 8 | 817.60 |
| 06/26/2026 09:10 | 9 | 817.70 |
| 06/26/2026 09:10 | 10 | 817.80 |
| 06/26/2026 09:10 | 4 | 818.00 |
| 06/26/2026 09:10 | 5 | 818.40 |
| 06/26/2026 09:09 | 1 | 818.10 |
| 06/26/2026 09:09 | 35 | 818.20 |
| 06/26/2026 09:09 | 3 | 818.10 |
| 06/26/2026 09:09 | 3 | 818.30 |
| 06/26/2026 09:09 | 8 | 818.50 |
| 06/26/2026 09:09 | 2 | 818.00 |
| 06/26/2026 09:09 | 4 | 818.70 |
| 06/26/2026 09:09 | 2 | 818.60 |
| 06/26/2026 09:09 | 8 | 818.60 |
| 06/26/2026 09:09 | 3 | 818.70 |
| 06/26/2026 09:09 | 4 | 818.70 |
| 06/26/2026 09:09 | 6 | 818.70 |
| 06/26/2026 09:09 | 4 | 818.70 |
| 06/26/2026 09:09 | 4 | 818.40 |
| 06/26/2026 09:09 | 8 | 818.70 |
| 06/26/2026 09:09 | 8 | 818.60 |
| 06/26/2026 09:09 | 2 | 818.50 |
| 06/26/2026 09:09 | 8 | 818.50 |
| 06/26/2026 09:09 | 6 | 818.40 |
| 06/26/2026 09:09 | 8 | 818.40 |
| 06/26/2026 09:09 | 3 | 818.60 |
| 06/26/2026 09:09 | 4 | 818.30 |
| 06/26/2026 09:09 | 4 | 818.00 |
| 06/26/2026 09:09 | 8 | 817.80 |
| 06/26/2026 09:09 | 8 | 818.20 |
| 06/26/2026 09:09 | 8 | 818.00 |
| 06/26/2026 09:09 | 4 | 817.70 |
| 06/26/2026 09:09 | 8 | 817.60 |
| 06/26/2026 09:09 | 2 | 817.50 |
| 06/26/2026 09:09 | 8 | 817.50 |
| 06/26/2026 09:09 | 9 | 817.50 |
| 06/26/2026 09:09 | 2 | 817.40 |
| 06/26/2026 09:09 | 8 | 817.40 |
| 06/26/2026 09:09 | 2 | 817.30 |
| 06/26/2026 09:09 | 8 | 817.30 |
| 06/26/2026 09:09 | 8 | 817.30 |
| 06/26/2026 09:09 | 8 | 817.20 |
| 06/26/2026 09:09 | 4 | 817.10 |
| 06/26/2026 09:09 | 8 | 817.10 |
| 06/26/2026 09:09 | 8 | 817.10 |
| 06/26/2026 09:09 | 2 | 817.10 |
| 06/26/2026 09:09 | 3 | 817.20 |
| 06/26/2026 09:09 | 4 | 817.50 |
| 06/26/2026 09:09 | 4 | 817.50 |
| 06/26/2026 09:09 | 5 | 817.60 |
| 06/26/2026 09:09 | 22 | 817.80 |
| 06/26/2026 09:09 | 4 | 818.60 |
| 06/26/2026 09:09 | 8 | 818.30 |
| 06/26/2026 09:09 | 2 | 818.30 |
| 06/26/2026 09:09 | 8 | 819.10 |
| 06/26/2026 09:09 | 8 | 818.90 |
| 06/26/2026 09:09 | 6 | 818.70 |
| 06/26/2026 09:09 | 6 | 818.30 |
| 06/26/2026 09:09 | 2 | 818.30 |
| 06/26/2026 09:09 | 8 | 818.30 |
| 06/26/2026 09:09 | 2 | 817.80 |
| 06/26/2026 09:09 | 2 | 817.90 |
| 06/26/2026 09:09 | 4 | 817.80 |
| 06/26/2026 09:09 | 4 | 817.00 |
| 06/26/2026 09:09 | 8 | 816.70 |
| 06/26/2026 09:09 | 2 | 817.00 |
| 06/26/2026 09:09 | 2 | 817.50 |
| 06/26/2026 09:09 | 5 | 817.60 |
| 06/26/2026 09:08 | 4 | 818.10 |
| 06/26/2026 09:08 | 6 | 817.60 |
| 06/26/2026 09:08 | 2 | 817.60 |
| 06/26/2026 09:08 | 2 | 817.90 |
| 06/26/2026 09:08 | 9 | 817.90 |
| 06/26/2026 09:08 | 3 | 817.80 |
| 06/26/2026 09:08 | 2 | 817.80 |
| 06/26/2026 09:08 | 5 | 817.30 |
| 06/26/2026 09:08 | 4 | 817.30 |
| 06/26/2026 09:08 | 5 | 817.30 |
| 06/26/2026 09:08 | 35 | 816.80 |
| 06/26/2026 09:08 | 27 | 816.80 |
| 06/26/2026 09:08 | 38 | 816.90 |
| 06/26/2026 09:08 | 3 | 816.80 |
| 06/26/2026 09:08 | 1 | 816.30 |
| 06/26/2026 09:08 | 1 | 816.70 |
| 06/26/2026 09:08 | 2 | 816.10 |
| 06/26/2026 09:08 | 1 | 816.70 |
| 06/26/2026 09:08 | 4 | 816.70 |
| 06/26/2026 09:08 | 2 | 816.10 |
| 06/26/2026 09:08 | 8 | 816.50 |
| 06/26/2026 09:08 | 5 | 816.50 |
| 06/26/2026 09:08 | 2 | 816.30 |
| 06/26/2026 09:08 | 2 | 816.20 |
| 06/26/2026 09:08 | 8 | 816.10 |
| 06/26/2026 09:08 | 8 | 816.10 |
| 06/26/2026 09:08 | 2 | 816.10 |
| 06/26/2026 09:08 | 3 | 816.00 |
| 06/26/2026 09:08 | 3 | 815.90 |
| 06/26/2026 09:08 | 19 | 815.90 |
| 06/26/2026 09:08 | 4 | 815.90 |
| 06/26/2026 09:08 | 5 | 815.30 |
| 06/26/2026 09:08 | 2 | 815.30 |
| 06/26/2026 09:08 | 2 | 815.30 |
| 06/26/2026 09:08 | 9 | 815.30 |
| 06/26/2026 09:08 | 12 | 815.60 |
| 06/26/2026 09:08 | 8 | 815.70 |
| 06/26/2026 09:08 | 4 | 816.10 |
| 06/26/2026 09:08 | 6 | 816.20 |
| 06/26/2026 09:08 | 33 | 816.20 |
| 06/26/2026 09:08 | 33 | 816.50 |
| 06/26/2026 09:07 | 5 | 817.00 |
| 06/26/2026 09:07 | 17 | 817.40 |
| 06/26/2026 09:07 | 10 | 817.40 |
| 06/26/2026 09:07 | 1 | 817.70 |
| 06/26/2026 09:07 | 10 | 818.00 |
| 06/26/2026 09:07 | 1 | 818.00 |
| 06/26/2026 09:07 | 4 | 818.00 |
| 06/26/2026 09:07 | 2 | 818.00 |
| 06/26/2026 09:07 | 6 | 817.80 |
| 06/26/2026 09:07 | 3 | 817.80 |
| 06/26/2026 09:07 | 22 | 817.90 |
| 06/26/2026 09:07 | 4 | 818.40 |
| 06/26/2026 09:07 | 2 | 818.10 |
| 06/26/2026 09:07 | 12 | 818.00 |
| 06/26/2026 09:07 | 4 | 817.10 |
| 06/26/2026 09:06 | 4 | 816.30 |
| 06/26/2026 09:06 | 2 | 816.50 |
| 06/26/2026 09:06 | 9 | 816.50 |
| 06/26/2026 09:06 | 3 | 816.40 |
| 06/26/2026 09:06 | 2 | 817.60 |
| 06/26/2026 09:06 | 8 | 816.80 |
| 06/26/2026 09:06 | 13 | 816.80 |
| 06/26/2026 09:06 | 5 | 816.80 |
| 06/26/2026 09:06 | 9 | 816.40 |
| 06/26/2026 09:06 | 9 | 815.70 |
| 06/26/2026 09:06 | 5 | 815.70 |
| 06/26/2026 09:06 | 1 | 815.70 |
| 06/26/2026 09:06 | 4 | 815.70 |
| 06/26/2026 09:06 | 2 | 815.90 |
| 06/26/2026 09:06 | 8 | 816.50 |
| 06/26/2026 09:06 | 4 | 816.70 |
| 06/26/2026 09:06 | 8 | 816.70 |
| 06/26/2026 09:06 | 12 | 816.90 |
| 06/26/2026 09:06 | 5 | 816.90 |
| 06/26/2026 09:06 | 8 | 816.90 |
| 06/26/2026 09:06 | 10 | 817.00 |
| 06/26/2026 09:05 | 8 | 817.10 |
| 06/26/2026 09:05 | 1 | 817.00 |
| 06/26/2026 09:05 | 3 | 817.00 |
| 06/26/2026 09:05 | 7 | 817.00 |
| 06/26/2026 09:05 | 4 | 816.80 |
| 06/26/2026 09:05 | 64 | 816.30 |
| 06/26/2026 09:05 | 1 | 816.00 |
| 06/26/2026 09:04 | 4 | 816.00 |
| 06/26/2026 09:04 | 4 | 816.60 |
| 06/26/2026 09:04 | 7 | 817.10 |
| 06/26/2026 09:04 | 9 | 816.90 |
| 06/26/2026 09:04 | 7 | 816.70 |
| 06/26/2026 09:04 | 8 | 816.50 |
| 06/26/2026 09:04 | 3 | 816.10 |
| 06/26/2026 09:04 | 2 | 816.10 |
| 06/26/2026 09:04 | 6 | 816.00 |
| 06/26/2026 09:04 | 5 | 816.00 |
| 06/26/2026 09:04 | 8 | 815.70 |
| 06/26/2026 09:04 | 4 | 815.50 |
| 06/26/2026 09:04 | 4 | 815.50 |
| 06/26/2026 09:04 | 32 | 815.00 |
| 06/26/2026 09:04 | 2 | 814.90 |
| 06/26/2026 09:04 | 2 | 815.40 |
| 06/26/2026 09:04 | 8 | 815.90 |
| 06/26/2026 09:04 | 8 | 815.70 |
| 06/26/2026 09:04 | 8 | 815.50 |
| 06/26/2026 09:04 | 4 | 815.30 |
| 06/26/2026 09:04 | 8 | 815.30 |
| 06/26/2026 09:04 | 1 | 814.70 |
| 06/26/2026 09:04 | 4 | 813.80 |
| 06/26/2026 09:04 | 2 | 814.10 |
| 06/26/2026 09:04 | 8 | 814.10 |
| 06/26/2026 09:04 | 2 | 814.00 |
| 06/26/2026 09:04 | 14 | 813.90 |
| 06/26/2026 09:04 | 2 | 813.90 |
| 06/26/2026 09:04 | 6 | 813.30 |
| 06/26/2026 09:04 | 4 | 813.30 |
| 06/26/2026 09:04 | 8 | 812.60 |
| 06/26/2026 09:04 | 10 | 813.00 |
| 06/26/2026 09:04 | 3 | 813.40 |
| 06/26/2026 09:04 | 2 | 813.40 |
| 06/26/2026 09:04 | 6 | 813.40 |
| 06/26/2026 09:04 | 4 | 813.40 |
| 06/26/2026 09:04 | 2 | 813.40 |
| 06/26/2026 09:04 | 3 | 813.00 |
| 06/26/2026 09:04 | 10 | 813.00 |
| 06/26/2026 09:04 | 3 | 813.00 |
| 06/26/2026 09:04 | 1 | 813.00 |
| 06/26/2026 09:04 | 1 | 813.00 |
| 06/26/2026 09:04 | 6 | 813.00 |
| 06/26/2026 09:04 | 10 | 813.20 |
| 06/26/2026 09:04 | 7 | 813.30 |
| 06/26/2026 09:04 | 2 | 813.80 |
| 06/26/2026 09:04 | 2 | 814.00 |
| 06/26/2026 09:04 | 5 | 814.00 |
| 06/26/2026 09:04 | 5 | 814.10 |
| 06/26/2026 09:04 | 24 | 814.20 |
| 06/26/2026 09:04 | 4 | 814.80 |
| 06/26/2026 09:04 | 8 | 814.20 |
| 06/26/2026 09:03 | 8 | 814.20 |
| 06/26/2026 09:03 | 8 | 814.20 |
| 06/26/2026 09:03 | 1 | 814.50 |
| 06/26/2026 09:03 | 4 | 814.50 |
| 06/26/2026 09:03 | 2 | 814.30 |
| 06/26/2026 09:03 | 4 | 814.80 |
| 06/26/2026 09:03 | 4 | 814.50 |
| 06/26/2026 09:03 | 4 | 814.00 |
| 06/26/2026 09:03 | 3 | 814.70 |
| 06/26/2026 09:03 | 3 | 815.00 |
| 06/26/2026 09:03 | 5 | 815.00 |
| 06/26/2026 09:03 | 2 | 815.00 |
| 06/26/2026 09:03 | 12 | 815.00 |
| 06/26/2026 09:03 | 6 | 815.00 |
| 06/26/2026 09:03 | 5 | 815.00 |
| 06/26/2026 09:03 | 8 | 815.30 |
| 06/26/2026 09:03 | 10 | 815.50 |
| 06/26/2026 09:03 | 2 | 816.10 |
| 06/26/2026 09:03 | 8 | 816.90 |
| 06/26/2026 09:03 | 4 | 817.00 |
| 06/26/2026 09:03 | 4 | 817.30 |
| 06/26/2026 09:03 | 4 | 817.30 |
| 06/26/2026 09:03 | 1 | 817.10 |
| 06/26/2026 09:03 | 2 | 816.00 |
| 06/26/2026 09:03 | 18 | 816.00 |
| 06/26/2026 09:03 | 1 | 816.00 |
| 06/26/2026 09:03 | 100 | 815.20 |
| 06/26/2026 09:03 | 3 | 815.90 |
| 06/26/2026 09:03 | 5 | 815.90 |
| 06/26/2026 09:03 | 10 | 816.00 |
| 06/26/2026 09:03 | 1 | 816.00 |
| 06/26/2026 09:03 | 8 | 816.80 |
| 06/26/2026 09:03 | 12 | 817.10 |
| 06/26/2026 09:02 | 2 | 818.40 |
| 06/26/2026 09:02 | 4 | 818.20 |
| 06/26/2026 09:02 | 2 | 817.90 |
| 06/26/2026 09:02 | 2 | 818.80 |
| 06/26/2026 09:02 | 8 | 818.80 |
| 06/26/2026 09:02 | 5 | 819.10 |
| 06/26/2026 09:02 | 6 | 819.20 |
| 06/26/2026 09:02 | 4 | 820.40 |
| 06/26/2026 09:02 | 8 | 820.20 |
| 06/26/2026 09:02 | 2 | 819.90 |
| 06/26/2026 09:02 | 10 | 819.80 |
| 06/26/2026 09:02 | 2 | 819.70 |
| 06/26/2026 09:02 | 3 | 818.70 |
| 06/26/2026 09:02 | 10 | 819.50 |
| 06/26/2026 09:02 | 4 | 819.50 |
| 06/26/2026 09:02 | 5 | 819.00 |
| 06/26/2026 09:02 | 1 | 819.00 |
| 06/26/2026 09:02 | 3 | 819.10 |
| 06/26/2026 09:02 | 3 | 819.10 |
| 06/26/2026 09:01 | 1 | 819.80 |
| 06/26/2026 09:01 | 4 | 819.50 |
| 06/26/2026 09:01 | 44 | 819.50 |
| 06/26/2026 09:01 | 3 | 819.50 |
| 06/26/2026 09:01 | 4 | 819.40 |
| 06/26/2026 09:01 | 2 | 819.40 |
| 06/26/2026 09:01 | 13 | 819.10 |
| 06/26/2026 09:01 | 2 | 819.20 |
| 06/26/2026 09:01 | 2 | 819.30 |
| 06/26/2026 09:01 | 1 | 820.20 |
| 06/26/2026 09:01 | 4 | 820.20 |
| 06/26/2026 09:01 | 13 | 820.40 |
| 06/26/2026 09:01 | 4 | 820.40 |
| 06/26/2026 09:01 | 6 | 820.80 |
| 06/26/2026 09:01 | 4 | 820.80 |
| 06/26/2026 09:01 | 4 | 821.60 |
| 06/26/2026 09:01 | 5 | 822.00 |
| 06/26/2026 09:01 | 47 | 822.00 |
| 06/26/2026 09:01 | 1 | 822.00 |
| 06/26/2026 09:01 | 4 | 822.10 |
| 06/26/2026 09:01 | 9 | 822.10 |
| 06/26/2026 09:01 | 33 | 822.20 |
| 06/26/2026 09:01 | 4 | 822.30 |
| 06/26/2026 09:00 | 2 | 822.50 |
| 06/26/2026 09:00 | 2 | 822.50 |
| 06/26/2026 09:00 | 2 | 822.40 |
| 06/26/2026 09:00 | 2 | 822.40 |
| 06/26/2026 09:00 | 2 | 822.50 |
| 06/26/2026 09:00 | 5 | 823.00 |
| 06/26/2026 09:00 | 11 | 821.90 |
| 06/26/2026 09:00 | 19 | 821.90 |
| 06/26/2026 09:00 | 15 | 821.60 |
| 06/26/2026 09:00 | 8 | 821.00 |
| 06/26/2026 09:00 | 4 | 821.00 |
| 06/26/2026 09:00 | 5 | 820.60 |
| 06/26/2026 09:00 | 4 | 819.50 |
| 06/26/2026 09:00 | 4 | 820.00 |
| 06/26/2026 09:00 | 6 | 820.00 |
| 06/26/2026 09:00 | 4 | 820.00 |
| 06/26/2026 09:00 | 53 | 820.00 |
| 06/26/2026 09:00 | 2 | 820.00 |
| 06/26/2026 09:00 | 2 | 820.00 |
| 06/26/2026 09:00 | 22 | 818.80 |
| 06/26/2026 09:00 | 4 | 819.40 |
| 06/26/2026 09:00 | 3 | 819.50 |
| 06/26/2026 09:00 | 95 | 819.00 |
| 06/26/2026 09:00 | 310 | 819.00 |
| 06/26/2026 09:00 | 11 | 818.50 |
| 06/26/2026 09:00 | 11 | 818.40 |
| 06/26/2026 09:00 | 3 | 818.30 |
| 06/26/2026 09:00 | 5 | 818.40 |
| 06/26/2026 09:00 | 4 | 818.60 |
| 06/26/2026 09:00 | 4 | 817.90 |
| 06/26/2026 09:00 | 64 | 817.00 |
| 06/26/2026 09:00 | 100 | 817.00 |
| 06/26/2026 09:00 | 2 | 816.90 |
| 06/26/2026 09:00 | 4 | 816.90 |
| 06/26/2026 09:00 | 4 | 816.90 |
| 06/26/2026 09:00 | 4 | 817.30 |
| 06/26/2026 09:00 | 10 | 816.00 |
| 06/26/2026 09:00 | 5 | 816.00 |
| 06/26/2026 09:00 | 2 | 816.00 |
| 06/26/2026 09:00 | 3 | 816.00 |
| 06/26/2026 09:00 | 1 | 817.70 |
| 06/26/2026 09:00 | 43 | 817.80 |
| 06/26/2026 09:00 | 20 | 817.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 30 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 43 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 9 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 36 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 28 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 44 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 43 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 8 | 816.80 |
| 06/26/2026 09:00 | 39 | 816.80 |
| 06/26/2026 09:00 | 23 | 816.80 |
| 06/26/2026 09:00 | 9 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 24 | 816.80 |
| 06/26/2026 09:00 | 55 | 816.80 |
| 06/26/2026 09:00 | 13 | 816.80 |
| 06/26/2026 09:00 | 49 | 816.80 |
| 06/26/2026 09:00 | 84 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 54 | 816.80 |
| 06/26/2026 09:00 | 17 | 816.80 |
| 06/26/2026 09:00 | 41 | 816.80 |
| 06/26/2026 09:00 | 55 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 117 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 9 | 816.80 |
| 06/26/2026 09:00 | 9 | 816.80 |
| 06/26/2026 09:00 | 9 | 816.80 |
| 06/26/2026 09:00 | 13 | 816.80 |
| 06/26/2026 09:00 | 14 | 816.80 |
| 06/26/2026 09:00 | 21 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 21 | 816.80 |
| 06/26/2026 09:00 | 21 | 816.80 |
| 06/26/2026 09:00 | 21 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 17 | 816.80 |
| 06/26/2026 09:00 | 16 | 816.80 |
| 06/26/2026 09:00 | 25 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 14 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 19 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 22 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 18 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 25 | 816.80 |
| 06/26/2026 09:00 | 16 | 816.80 |
| 06/26/2026 09:00 | 8 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 76 | 816.80 |
| 06/26/2026 09:00 | 28 | 816.80 |
| 06/26/2026 09:00 | 24 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 8 | 816.80 |
| 06/26/2026 09:00 | 19 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 12 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 67 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 6 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 182 | 816.80 |
| 06/26/2026 09:00 | 13 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 15 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 83 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 7 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 17 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 10 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 105 | 816.80 |
| 06/26/2026 09:00 | 8 | 816.80 |
| 06/26/2026 09:00 | 107 | 816.80 |
| 06/26/2026 09:00 | 50 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 89 | 816.80 |
| 06/26/2026 09:00 | 11 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 22 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 15 | 816.80 |
| 06/26/2026 09:00 | 12 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 48 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 2 | 816.80 |
| 06/26/2026 09:00 | 13 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 74 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 168 | 816.80 |
| 06/26/2026 09:00 | 12 | 816.80 |
| 06/26/2026 09:00 | 39 | 816.80 |
| 06/26/2026 09:00 | 12 | 816.80 |
| 06/26/2026 09:00 | 16 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 20 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 4 | 816.80 |
| 06/26/2026 09:00 | 8 | 816.80 |
| 06/26/2026 09:00 | 12 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 5 | 816.80 |
| 06/26/2026 09:00 | 1 | 816.80 |
| 06/26/2026 09:00 | 3 | 816.80 |