Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
---|---|---|---|---|
1'424.40
+6.40
(
+0.45% )
|
-
|
- |
-
|
- |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/22/2024 17:36 | 11 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 28 | 1'424.40 |
10/22/2024 17:35 | 829 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 25 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 378 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 210 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 248 | 1'424.40 |
10/22/2024 17:35 | 174 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 30 | 1'424.40 |
10/22/2024 17:35 | 31 | 1'424.40 |
10/22/2024 17:35 | 167 | 1'424.40 |
10/22/2024 17:35 | 167 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 32 | 1'424.40 |
10/22/2024 17:35 | 22 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 12 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 21 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 42 | 1'424.40 |
10/22/2024 17:35 | 19 | 1'424.40 |
10/22/2024 17:35 | 79 | 1'424.40 |
10/22/2024 17:35 | 77 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 30 | 1'424.40 |
10/22/2024 17:35 | 173 | 1'424.40 |
10/22/2024 17:35 | 102 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 33 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 34 | 1'424.40 |
10/22/2024 17:35 | 9 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 52 | 1'424.40 |
10/22/2024 17:35 | 31 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 865 | 1'424.40 |
10/22/2024 17:35 | 47 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 210 | 1'424.40 |
10/22/2024 17:35 | 60 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 49 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 111 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 33 | 1'424.40 |
10/22/2024 17:35 | 28 | 1'424.40 |
10/22/2024 17:35 | 73 | 1'424.40 |
10/22/2024 17:35 | 35 | 1'424.40 |
10/22/2024 17:35 | 79 | 1'424.40 |
10/22/2024 17:35 | 85 | 1'424.40 |
10/22/2024 17:35 | 85 | 1'424.40 |
10/22/2024 17:35 | 72 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 83 | 1'424.40 |
10/22/2024 17:35 | 84 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 82 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 81 | 1'424.40 |
10/22/2024 17:35 | 79 | 1'424.40 |
10/22/2024 17:35 | 80 | 1'424.40 |
10/22/2024 17:35 | 87 | 1'424.40 |
10/22/2024 17:35 | 26 | 1'424.40 |
10/22/2024 17:35 | 128 | 1'424.40 |
10/22/2024 17:35 | 19 | 1'424.40 |
10/22/2024 17:35 | 20 | 1'424.40 |
10/22/2024 17:35 | 20 | 1'424.40 |
10/22/2024 17:35 | 20 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 99 | 1'424.40 |
10/22/2024 17:35 | 24 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 23 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 3 | 1'424.40 |
10/22/2024 17:35 | 43 | 1'424.40 |
10/22/2024 17:35 | 47 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 20 | 1'424.40 |
10/22/2024 17:35 | 69 | 1'424.40 |
10/22/2024 17:35 | 102 | 1'424.40 |
10/22/2024 17:35 | 64 | 1'424.40 |
10/22/2024 17:35 | 52 | 1'424.40 |
10/22/2024 17:35 | 74 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 112 | 1'424.40 |
10/22/2024 17:35 | 78 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 68 | 1'424.40 |
10/22/2024 17:35 | 97 | 1'424.40 |
10/22/2024 17:35 | 60 | 1'424.40 |
10/22/2024 17:35 | 86 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 88 | 1'424.40 |
10/22/2024 17:35 | 88 | 1'424.40 |
10/22/2024 17:35 | 700 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 59 | 1'424.40 |
10/22/2024 17:35 | 281 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 267 | 1'424.40 |
10/22/2024 17:35 | 23 | 1'424.40 |
10/22/2024 17:35 | 79 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 20 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 17 | 1'424.40 |
10/22/2024 17:35 | 95 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 232 | 1'424.40 |
10/22/2024 17:35 | 25 | 1'424.40 |
10/22/2024 17:35 | 73 | 1'424.40 |
10/22/2024 17:35 | 52 | 1'424.40 |
10/22/2024 17:35 | 174 | 1'424.40 |
10/22/2024 17:35 | 509 | 1'424.40 |
10/22/2024 17:35 | 49 | 1'424.40 |
10/22/2024 17:35 | 101 | 1'424.40 |
10/22/2024 17:35 | 30 | 1'424.40 |
10/22/2024 17:35 | 96 | 1'424.40 |
10/22/2024 17:35 | 50 | 1'424.40 |
10/22/2024 17:35 | 21 | 1'424.40 |
10/22/2024 17:35 | 128 | 1'424.40 |
10/22/2024 17:35 | 52 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 17 | 1'424.40 |
10/22/2024 17:35 | 24 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 129 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 576 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 17 | 1'424.40 |
10/22/2024 17:35 | 30 | 1'424.40 |
10/22/2024 17:35 | 12 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 738 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 76 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 3 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 13 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 86 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 12 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 128 | 1'424.40 |
10/22/2024 17:35 | 97 | 1'424.40 |
10/22/2024 17:35 | 17 | 1'424.40 |
10/22/2024 17:35 | 156 | 1'424.40 |
10/22/2024 17:35 | 33 | 1'424.40 |
10/22/2024 17:35 | 78 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 120 | 1'424.40 |
10/22/2024 17:35 | 122 | 1'424.40 |
10/22/2024 17:35 | 364 | 1'424.40 |
10/22/2024 17:35 | 173 | 1'424.40 |
10/22/2024 17:35 | 25 | 1'424.40 |
10/22/2024 17:35 | 219 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 88 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 15 | 1'424.40 |
10/22/2024 17:35 | 128 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 348 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 132 | 1'424.40 |
10/22/2024 17:35 | 336 | 1'424.40 |
10/22/2024 17:35 | 216 | 1'424.40 |
10/22/2024 17:35 | 90 | 1'424.40 |
10/22/2024 17:35 | 2265 | 1'424.40 |
10/22/2024 17:35 | 8828 | 1'424.40 |
10/22/2024 17:35 | 151 | 1'424.40 |
10/22/2024 17:35 | 2756 | 1'424.40 |
10/22/2024 17:35 | 2610 | 1'424.40 |
10/22/2024 17:35 | 107 | 1'424.40 |
10/22/2024 17:35 | 302 | 1'424.40 |
10/22/2024 17:35 | 947 | 1'424.40 |
10/22/2024 17:35 | 28 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 24 | 1'424.40 |
10/22/2024 17:35 | 64 | 1'424.40 |
10/22/2024 17:35 | 1271 | 1'424.40 |
10/22/2024 17:35 | 158 | 1'424.40 |
10/22/2024 17:35 | 14 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 68 | 1'424.40 |
10/22/2024 17:35 | 69 | 1'424.40 |
10/22/2024 17:35 | 84 | 1'424.40 |
10/22/2024 17:35 | 50 | 1'424.40 |
10/22/2024 17:35 | 72 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 23 | 1'424.40 |
10/22/2024 17:35 | 9 | 1'424.40 |
10/22/2024 17:35 | 244 | 1'424.40 |
10/22/2024 17:35 | 111 | 1'424.40 |
10/22/2024 17:35 | 302 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 94 | 1'424.40 |
10/22/2024 17:35 | 684 | 1'424.40 |
10/22/2024 17:35 | 3 | 1'424.40 |
10/22/2024 17:35 | 29 | 1'424.40 |
10/22/2024 17:35 | 1090 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 36 | 1'424.40 |
10/22/2024 17:35 | 3 | 1'424.40 |
10/22/2024 17:35 | 49 | 1'424.40 |
10/22/2024 17:35 | 197 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 15 | 1'424.40 |
10/22/2024 17:35 | 53 | 1'424.40 |
10/22/2024 17:35 | 49 | 1'424.40 |
10/22/2024 17:35 | 75 | 1'424.40 |
10/22/2024 17:35 | 27 | 1'424.40 |
10/22/2024 17:35 | 14 | 1'424.40 |
10/22/2024 17:35 | 58 | 1'424.40 |
10/22/2024 17:35 | 32 | 1'424.40 |
10/22/2024 17:35 | 99 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 205 | 1'424.40 |
10/22/2024 17:35 | 3 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 101 | 1'424.40 |
10/22/2024 17:35 | 177 | 1'424.40 |
10/22/2024 17:35 | 18 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 45 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 11 | 1'424.40 |
10/22/2024 17:35 | 82 | 1'424.40 |
10/22/2024 17:35 | 17 | 1'424.40 |
10/22/2024 17:35 | 40 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 5 | 1'424.40 |
10/22/2024 17:35 | 6 | 1'424.40 |
10/22/2024 17:35 | 21 | 1'424.40 |
10/22/2024 17:35 | 10 | 1'424.40 |
10/22/2024 17:35 | 16 | 1'424.40 |
10/22/2024 17:35 | 4 | 1'424.40 |
10/22/2024 17:35 | 22 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 31 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 14 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 580 | 1'424.40 |
10/22/2024 17:35 | 12 | 1'424.40 |
10/22/2024 17:35 | 8 | 1'424.40 |
10/22/2024 17:35 | 48 | 1'424.40 |
10/22/2024 17:35 | 30 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:35 | 69 | 1'424.40 |
10/22/2024 17:35 | 7 | 1'424.40 |
10/22/2024 17:35 | 59 | 1'424.40 |
10/22/2024 17:35 | 257 | 1'424.40 |
10/22/2024 17:35 | 33 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 38 | 1'424.40 |
10/22/2024 17:35 | 37 | 1'424.40 |
10/22/2024 17:35 | 174 | 1'424.40 |
10/22/2024 17:35 | 2 | 1'424.40 |
10/22/2024 17:35 | 1 | 1'424.40 |
10/22/2024 17:29 | 2 | 1'422.20 |
10/22/2024 17:29 | 1 | 1'422.40 |
10/22/2024 17:29 | 1 | 1'422.40 |
10/22/2024 17:29 | 1 | 1'422.60 |
10/22/2024 17:29 | 1 | 1'422.60 |
10/22/2024 17:29 | 1 | 1'422.40 |
10/22/2024 17:29 | 5 | 1'422.40 |
10/22/2024 17:29 | 5 | 1'422.60 |
10/22/2024 17:29 | 4 | 1'422.60 |
10/22/2024 17:29 | 1 | 1'422.60 |
10/22/2024 17:29 | 2 | 1'422.60 |
10/22/2024 17:29 | 1 | 1'422.60 |
10/22/2024 17:29 | 5 | 1'422.40 |
10/22/2024 17:29 | 5 | 1'422.40 |
10/22/2024 17:29 | 2 | 1'422.20 |
10/22/2024 17:29 | 2 | 1'422.20 |
10/22/2024 17:29 | 1 | 1'422.20 |
10/22/2024 17:29 | 2 | 1'422.20 |
10/22/2024 17:29 | 5 | 1'422.20 |
10/22/2024 17:29 | 4 | 1'422.40 |
10/22/2024 17:29 | 2 | 1'422.40 |
10/22/2024 17:29 | 3 | 1'422.40 |
10/22/2024 17:29 | 2 | 1'422.40 |
10/22/2024 17:29 | 2 | 1'422.60 |
10/22/2024 17:29 | 5 | 1'422.40 |
10/22/2024 17:29 | 5 | 1'422.40 |
10/22/2024 17:29 | 1 | 1'422.40 |
10/22/2024 17:29 | 3 | 1'422.40 |
10/22/2024 17:29 | 5 | 1'422.20 |
10/22/2024 17:29 | 5 | 1'422.20 |
10/22/2024 17:29 | 3 | 1'422.60 |
10/22/2024 17:29 | 2 | 1'422.60 |
10/22/2024 17:29 | 5 | 1'422.80 |
10/22/2024 17:29 | 3 | 1'422.80 |
10/22/2024 17:29 | 5 | 1'423.00 |
10/22/2024 17:29 | 5 | 1'423.00 |
10/22/2024 17:29 | 6 | 1'423.20 |
10/22/2024 17:29 | 2 | 1'423.40 |
10/22/2024 17:29 | 5 | 1'423.40 |
10/22/2024 17:29 | 4 | 1'423.40 |
10/22/2024 17:29 | 7 | 1'423.60 |
10/22/2024 17:29 | 2 | 1'423.60 |
10/22/2024 17:29 | 3 | 1'423.60 |
10/22/2024 17:29 | 3 | 1'423.60 |
10/22/2024 17:29 | 4 | 1'423.60 |
10/22/2024 17:29 | 5 | 1'423.60 |
10/22/2024 17:29 | 5 | 1'423.80 |
10/22/2024 17:29 | 5 | 1'423.80 |
10/22/2024 17:29 | 1 | 1'423.80 |
10/22/2024 17:29 | 7 | 1'423.60 |
10/22/2024 17:29 | 5 | 1'423.60 |
10/22/2024 17:29 | 4 | 1'423.60 |
10/22/2024 17:29 | 1 | 1'423.40 |
10/22/2024 17:29 | 5 | 1'423.40 |
10/22/2024 17:29 | 4 | 1'423.40 |
10/22/2024 17:29 | 5 | 1'423.60 |
10/22/2024 17:29 | 4 | 1'423.60 |
10/22/2024 17:29 | 11 | 1'423.60 |
10/22/2024 17:28 | 2 | 1'423.60 |
10/22/2024 17:28 | 4 | 1'423.80 |
10/22/2024 17:28 | 1 | 1'423.80 |
10/22/2024 17:28 | 3 | 1'423.80 |
10/22/2024 17:28 | 5 | 1'423.20 |
10/22/2024 17:28 | 11 | 1'423.20 |
10/22/2024 17:28 | 1 | 1'423.40 |
10/22/2024 17:28 | 1 | 1'423.40 |
10/22/2024 17:28 | 2 | 1'423.40 |
10/22/2024 17:28 | 5 | 1'423.40 |
10/22/2024 17:28 | 1 | 1'423.20 |
10/22/2024 17:28 | 1 | 1'423.20 |
10/22/2024 17:28 | 4 | 1'423.20 |
10/22/2024 17:27 | 2 | 1'423.00 |
10/22/2024 17:27 | 3 | 1'423.00 |
10/22/2024 17:27 | 2 | 1'423.00 |
10/22/2024 17:27 | 2 | 1'423.00 |
10/22/2024 17:27 | 3 | 1'423.00 |
10/22/2024 17:27 | 2 | 1'423.00 |
10/22/2024 17:27 | 1 | 1'423.20 |
10/22/2024 17:27 | 6 | 1'423.20 |
10/22/2024 17:27 | 1 | 1'423.20 |
10/22/2024 17:27 | 2 | 1'423.20 |
10/22/2024 17:27 | 2 | 1'423.40 |
10/22/2024 17:27 | 3 | 1'423.40 |
10/22/2024 17:27 | 5 | 1'423.60 |
10/22/2024 17:26 | 4 | 1'423.60 |
10/22/2024 17:26 | 1 | 1'423.40 |
10/22/2024 17:26 | 5 | 1'423.40 |
10/22/2024 17:26 | 2 | 1'423.40 |
10/22/2024 17:26 | 16 | 1'423.40 |
10/22/2024 17:26 | 4 | 1'423.60 |
10/22/2024 17:26 | 2 | 1'423.60 |
10/22/2024 17:26 | 5 | 1'423.60 |
10/22/2024 17:26 | 1 | 1'423.20 |
10/22/2024 17:26 | 5 | 1'423.20 |
10/22/2024 17:26 | 1 | 1'422.80 |
10/22/2024 17:26 | 1 | 1'423.00 |
10/22/2024 17:26 | 4 | 1'423.00 |
10/22/2024 17:26 | 4 | 1'423.00 |
10/22/2024 17:26 | 23 | 1'423.00 |
10/22/2024 17:25 | 27 | 1'423.00 |
10/22/2024 17:25 | 2 | 1'423.00 |
10/22/2024 17:25 | 3 | 1'423.00 |
10/22/2024 17:25 | 2 | 1'423.00 |
10/22/2024 17:25 | 1 | 1'423.00 |
10/22/2024 17:25 | 7 | 1'423.40 |
10/22/2024 17:25 | 5 | 1'423.40 |
10/22/2024 17:25 | 7 | 1'423.60 |
10/22/2024 17:25 | 7 | 1'423.60 |
10/22/2024 17:25 | 2 | 1'423.60 |
10/22/2024 17:25 | 5 | 1'423.60 |
10/22/2024 17:25 | 5 | 1'423.60 |
10/22/2024 17:25 | 4 | 1'423.80 |
10/22/2024 17:25 | 3 | 1'423.80 |
10/22/2024 17:25 | 2 | 1'423.80 |
10/22/2024 17:25 | 5 | 1'423.80 |
10/22/2024 17:25 | 2 | 1'424.00 |
10/22/2024 17:24 | 2 | 1'424.00 |
10/22/2024 17:24 | 2 | 1'424.00 |
10/22/2024 17:24 | 1 | 1'423.80 |
10/22/2024 17:24 | 1 | 1'423.80 |
10/22/2024 17:24 | 1 | 1'423.80 |
10/22/2024 17:24 | 4 | 1'423.80 |
10/22/2024 17:24 | 2 | 1'424.00 |
10/22/2024 17:24 | 3 | 1'424.00 |
10/22/2024 17:24 | 4 | 1'424.00 |
10/22/2024 17:24 | 1 | 1'424.00 |
10/22/2024 17:24 | 5 | 1'424.00 |
10/22/2024 17:23 | 1 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 5 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 5 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'424.00 |
10/22/2024 17:23 | 1 | 1'424.00 |
10/22/2024 17:23 | 4 | 1'424.00 |
10/22/2024 17:23 | 1 | 1'424.00 |
10/22/2024 17:23 | 5 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 1 | 1'423.80 |
10/22/2024 17:23 | 5 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 1 | 1'423.40 |
10/22/2024 17:23 | 5 | 1'423.40 |
10/22/2024 17:23 | 4 | 1'423.40 |
10/22/2024 17:23 | 6 | 1'423.60 |
10/22/2024 17:23 | 1 | 1'423.60 |
10/22/2024 17:23 | 4 | 1'423.60 |
10/22/2024 17:23 | 4 | 1'423.40 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 6 | 1'423.80 |
10/22/2024 17:23 | 2 | 1'424.00 |
10/22/2024 17:23 | 4 | 1'424.00 |
10/22/2024 17:23 | 5 | 1'424.00 |
10/22/2024 17:23 | 3 | 1'424.00 |
10/22/2024 17:23 | 1 | 1'424.00 |
10/22/2024 17:23 | 5 | 1'424.00 |
10/22/2024 17:23 | 8 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 7 | 1'423.60 |
10/22/2024 17:23 | 4 | 1'423.60 |
10/22/2024 17:23 | 4 | 1'423.40 |
10/22/2024 17:23 | 4 | 1'423.40 |
10/22/2024 17:23 | 4 | 1'423.20 |
10/22/2024 17:23 | 4 | 1'423.00 |
10/22/2024 17:23 | 5 | 1'423.00 |
10/22/2024 17:23 | 8 | 1'423.00 |
10/22/2024 17:23 | 5 | 1'423.20 |
10/22/2024 17:23 | 11 | 1'423.20 |
10/22/2024 17:23 | 4 | 1'423.20 |
10/22/2024 17:23 | 1 | 1'423.20 |
10/22/2024 17:23 | 6 | 1'423.20 |
10/22/2024 17:23 | 6 | 1'423.40 |
10/22/2024 17:23 | 5 | 1'423.40 |
10/22/2024 17:23 | 4 | 1'423.40 |
10/22/2024 17:23 | 7 | 1'423.40 |
10/22/2024 17:23 | 5 | 1'423.60 |
10/22/2024 17:23 | 7 | 1'423.60 |
10/22/2024 17:23 | 2 | 1'423.60 |
10/22/2024 17:23 | 6 | 1'423.60 |
10/22/2024 17:23 | 8 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 1 | 1'423.80 |
10/22/2024 17:23 | 10 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 6 | 1'423.80 |
10/22/2024 17:23 | 2 | 1'423.80 |
10/22/2024 17:23 | 4 | 1'423.80 |
10/22/2024 17:23 | 7 | 1'424.00 |
10/22/2024 17:23 | 7 | 1'424.00 |
10/22/2024 17:23 | 1 | 1'424.00 |
10/22/2024 17:23 | 8 | 1'424.00 |
10/22/2024 17:23 | 5 | 1'424.00 |
10/22/2024 17:23 | 2 | 1'424.00 |
10/22/2024 17:23 | 4 | 1'424.20 |
10/22/2024 17:23 | 1 | 1'424.40 |
10/22/2024 17:23 | 3 | 1'424.40 |
10/22/2024 17:23 | 5 | 1'424.40 |
10/22/2024 17:23 | 1 | 1'424.20 |
10/22/2024 17:23 | 4 | 1'424.20 |
10/22/2024 17:23 | 9 | 1'424.20 |
10/22/2024 17:23 | 4 | 1'424.20 |
10/22/2024 17:23 | 7 | 1'424.20 |
10/22/2024 17:23 | 5 | 1'424.20 |
10/22/2024 17:22 | 5 | 1'424.40 |
10/22/2024 17:22 | 3 | 1'424.40 |
10/22/2024 17:22 | 2 | 1'424.40 |
10/22/2024 17:22 | 5 | 1'424.80 |
10/22/2024 17:22 | 1 | 1'424.40 |
10/22/2024 17:22 | 2 | 1'424.60 |
10/22/2024 17:22 | 4 | 1'424.60 |
10/22/2024 17:22 | 4 | 1'424.40 |
10/22/2024 17:22 | 3 | 1'424.40 |
10/22/2024 17:22 | 1 | 1'424.40 |
10/22/2024 17:22 | 5 | 1'424.40 |
10/22/2024 17:22 | 2 | 1'424.60 |
10/22/2024 17:22 | 5 | 1'424.60 |
10/22/2024 17:22 | 2 | 1'424.60 |
10/22/2024 17:22 | 4 | 1'424.60 |
10/22/2024 17:22 | 4 | 1'424.40 |
10/22/2024 17:22 | 1 | 1'424.40 |
10/22/2024 17:22 | 1 | 1'424.40 |
10/22/2024 17:22 | 1 | 1'424.40 |
10/22/2024 17:21 | 5 | 1'424.40 |
10/22/2024 17:21 | 1 | 1'424.40 |
10/22/2024 17:21 | 3 | 1'424.40 |
10/22/2024 17:21 | 1 | 1'424.40 |
10/22/2024 17:21 | 6 | 1'424.40 |
10/22/2024 17:21 | 2 | 1'424.40 |
10/22/2024 17:21 | 4 | 1'424.40 |
10/22/2024 17:21 | 5 | 1'424.40 |
10/22/2024 17:21 | 3 | 1'424.80 |
10/22/2024 17:21 | 2 | 1'424.80 |
10/22/2024 17:21 | 7 | 1'424.80 |
10/22/2024 17:21 | 9 | 1'424.80 |
10/22/2024 17:21 | 1 | 1'424.80 |
10/22/2024 17:21 | 5 | 1'425.00 |
10/22/2024 17:21 | 5 | 1'425.20 |
10/22/2024 17:21 | 4 | 1'425.20 |
10/22/2024 17:21 | 5 | 1'425.00 |
10/22/2024 17:21 | 1 | 1'425.00 |
10/22/2024 17:21 | 4 | 1'425.00 |
10/22/2024 17:20 | 11 | 1'425.00 |
10/22/2024 17:20 | 6 | 1'425.00 |
10/22/2024 17:20 | 7 | 1'425.00 |
10/22/2024 17:20 | 5 | 1'425.00 |
10/22/2024 17:20 | 2 | 1'425.20 |
10/22/2024 17:20 | 10 | 1'425.20 |
10/22/2024 17:20 | 4 | 1'425.20 |
10/22/2024 17:20 | 4 | 1'425.40 |
10/22/2024 17:20 | 3 | 1'425.40 |
10/22/2024 17:20 | 5 | 1'425.40 |
10/22/2024 17:20 | 6 | 1'425.20 |
10/22/2024 17:20 | 5 | 1'425.20 |
10/22/2024 17:20 | 1 | 1'425.20 |
10/22/2024 17:20 | 4 | 1'425.20 |
10/22/2024 17:20 | 3 | 1'425.00 |
10/22/2024 17:20 | 20 | 1'425.00 |
10/22/2024 17:20 | 4 | 1'425.20 |
10/22/2024 17:20 | 5 | 1'425.20 |
10/22/2024 17:20 | 4 | 1'425.00 |
10/22/2024 17:20 | 13 | 1'425.00 |
10/22/2024 17:20 | 5 | 1'425.00 |
10/22/2024 17:20 | 2 | 1'425.00 |
10/22/2024 17:20 | 5 | 1'424.80 |
10/22/2024 17:20 | 1 | 1'424.60 |
10/22/2024 17:20 | 1 | 1'424.60 |
10/22/2024 17:19 | 1 | 1'424.60 |
10/22/2024 17:19 | 2 | 1'424.60 |
10/22/2024 17:19 | 5 | 1'424.60 |
10/22/2024 17:18 | 8 | 1'424.60 |
10/22/2024 17:18 | 1 | 1'424.80 |
10/22/2024 17:18 | 4 | 1'424.80 |
10/22/2024 17:18 | 5 | 1'424.80 |
10/22/2024 17:18 | 2 | 1'424.80 |
10/22/2024 17:18 | 2 | 1'424.80 |
10/22/2024 17:18 | 1 | 1'424.80 |
10/22/2024 17:18 | 3 | 1'424.80 |
10/22/2024 17:18 | 1 | 1'424.80 |
10/22/2024 17:18 | 2 | 1'424.80 |
10/22/2024 17:18 | 2 | 1'424.60 |
10/22/2024 17:18 | 2 | 1'424.60 |
10/22/2024 17:18 | 2 | 1'424.40 |
10/22/2024 17:18 | 4 | 1'424.40 |
10/22/2024 17:18 | 1 | 1'424.40 |
10/22/2024 17:18 | 1 | 1'424.40 |
10/22/2024 17:18 | 2 | 1'424.40 |
10/22/2024 17:18 | 2 | 1'424.40 |
10/22/2024 17:18 | 5 | 1'424.20 |
10/22/2024 17:18 | 6 | 1'424.20 |
10/22/2024 17:18 | 1 | 1'424.20 |
10/22/2024 17:18 | 1 | 1'424.20 |
10/22/2024 17:18 | 5 | 1'424.20 |
10/22/2024 17:18 | 2 | 1'424.20 |
10/22/2024 17:18 | 5 | 1'424.00 |
10/22/2024 17:18 | 2 | 1'424.00 |
10/22/2024 17:18 | 2 | 1'423.80 |
10/22/2024 17:17 | 1 | 1'423.80 |
10/22/2024 17:17 | 5 | 1'423.80 |
10/22/2024 17:17 | 7 | 1'423.80 |
10/22/2024 17:17 | 1 | 1'424.00 |
10/22/2024 17:17 | 9 | 1'424.00 |
10/22/2024 17:17 | 1 | 1'424.20 |
10/22/2024 17:17 | 1 | 1'424.20 |
10/22/2024 17:17 | 4 | 1'424.20 |
10/22/2024 17:17 | 7 | 1'424.20 |
10/22/2024 17:17 | 5 | 1'424.20 |
10/22/2024 17:17 | 1 | 1'424.40 |
10/22/2024 17:17 | 2 | 1'424.40 |
10/22/2024 17:17 | 8 | 1'424.40 |
10/22/2024 17:17 | 5 | 1'424.40 |
10/22/2024 17:17 | 2 | 1'424.40 |
10/22/2024 17:17 | 3 | 1'424.20 |
10/22/2024 17:17 | 2 | 1'424.00 |
10/22/2024 17:17 | 2 | 1'423.80 |
10/22/2024 17:16 | 4 | 1'423.60 |
10/22/2024 17:16 | 8 | 1'423.60 |
10/22/2024 17:16 | 2 | 1'423.60 |
10/22/2024 17:16 | 1 | 1'423.60 |
10/22/2024 17:16 | 7 | 1'423.60 |
10/22/2024 17:16 | 4 | 1'423.60 |
10/22/2024 17:16 | 1 | 1'423.60 |
10/22/2024 17:16 | 1 | 1'423.60 |
10/22/2024 17:16 | 2 | 1'423.60 |
10/22/2024 17:16 | 2 | 1'423.60 |
10/22/2024 17:16 | 1 | 1'423.60 |
10/22/2024 17:16 | 4 | 1'423.60 |
10/22/2024 17:16 | 2 | 1'423.60 |
10/22/2024 17:16 | 2 | 1'423.60 |
10/22/2024 17:16 | 5 | 1'423.60 |
10/22/2024 17:16 | 5 | 1'423.40 |
10/22/2024 17:16 | 5 | 1'423.20 |
10/22/2024 17:16 | 5 | 1'423.20 |
10/22/2024 17:16 | 1 | 1'423.20 |
10/22/2024 17:16 | 2 | 1'422.80 |
10/22/2024 17:16 | 2 | 1'422.60 |
10/22/2024 17:16 | 2 | 1'422.60 |
10/22/2024 17:16 | 10 | 1'422.60 |
10/22/2024 17:16 | 5 | 1'422.60 |
10/22/2024 17:16 | 8 | 1'422.60 |
10/22/2024 17:16 | 5 | 1'422.60 |
10/22/2024 17:16 | 4 | 1'422.60 |
10/22/2024 17:16 | 5 | 1'422.80 |
10/22/2024 17:16 | 9 | 1'422.80 |
10/22/2024 17:16 | 8 | 1'422.80 |
10/22/2024 17:16 | 4 | 1'422.80 |
10/22/2024 17:16 | 1 | 1'422.80 |
10/22/2024 17:16 | 6 | 1'423.00 |
10/22/2024 17:16 | 5 | 1'423.00 |
10/22/2024 17:16 | 2 | 1'423.00 |
10/22/2024 17:16 | 2 | 1'423.00 |
10/22/2024 17:15 | 1 | 1'423.20 |
10/22/2024 17:15 | 1 | 1'423.00 |
10/22/2024 17:15 | 4 | 1'423.00 |
10/22/2024 17:15 | 1 | 1'423.00 |
10/22/2024 17:15 | 2 | 1'423.00 |
10/22/2024 17:15 | 2 | 1'422.80 |
10/22/2024 17:15 | 2 | 1'422.80 |
10/22/2024 17:15 | 2 | 1'422.60 |
10/22/2024 17:15 | 3 | 1'422.60 |
10/22/2024 17:15 | 2 | 1'422.60 |
10/22/2024 17:15 | 7 | 1'422.60 |
10/22/2024 17:15 | 5 | 1'422.60 |
10/22/2024 17:14 | 3 | 1'422.20 |
10/22/2024 17:14 | 2 | 1'422.20 |
10/22/2024 17:14 | 5 | 1'422.20 |
10/22/2024 17:14 | 1 | 1'421.80 |
10/22/2024 17:14 | 2 | 1'421.60 |
10/22/2024 17:14 | 1 | 1'421.60 |
10/22/2024 17:14 | 2 | 1'421.80 |
10/22/2024 17:14 | 3 | 1'421.80 |
10/22/2024 17:14 | 5 | 1'421.80 |
10/22/2024 17:14 | 1 | 1'422.00 |
10/22/2024 17:14 | 4 | 1'422.00 |
10/22/2024 17:13 | 2 | 1'422.00 |
10/22/2024 17:13 | 1 | 1'422.00 |
10/22/2024 17:13 | 3 | 1'422.00 |
10/22/2024 17:13 | 1 | 1'422.00 |
10/22/2024 17:13 | 2 | 1'421.80 |
10/22/2024 17:13 | 5 | 1'421.80 |
10/22/2024 17:13 | 2 | 1'421.60 |
10/22/2024 17:13 | 2 | 1'421.60 |
10/22/2024 17:13 | 3 | 1'421.60 |
10/22/2024 17:13 | 2 | 1'421.60 |
10/22/2024 17:13 | 2 | 1'421.80 |
10/22/2024 17:13 | 5 | 1'421.80 |
10/22/2024 17:13 | 5 | 1'421.80 |
10/22/2024 17:13 | 5 | 1'421.80 |
10/22/2024 17:13 | 5 | 1'422.00 |
10/22/2024 17:13 | 1 | 1'422.00 |
10/22/2024 17:13 | 5 | 1'422.00 |
10/22/2024 17:13 | 8 | 1'422.00 |
10/22/2024 17:13 | 1 | 1'422.20 |
10/22/2024 17:13 | 2 | 1'422.20 |
10/22/2024 17:13 | 5 | 1'422.20 |
10/22/2024 17:13 | 5 | 1'422.20 |
10/22/2024 17:13 | 5 | 1'422.40 |
10/22/2024 17:13 | 1 | 1'422.40 |
10/22/2024 17:12 | 1 | 1'422.60 |
10/22/2024 17:12 | 7 | 1'422.60 |
10/22/2024 17:12 | 4 | 1'422.60 |
10/22/2024 17:12 | 2 | 1'422.80 |
10/22/2024 17:12 | 5 | 1'422.80 |
10/22/2024 17:12 | 5 | 1'422.80 |
10/22/2024 17:12 | 3 | 1'422.80 |
10/22/2024 17:12 | 5 | 1'422.80 |
10/22/2024 17:11 | 4 | 1'423.00 |
10/22/2024 17:11 | 1 | 1'423.00 |
10/22/2024 17:11 | 2 | 1'423.00 |
10/22/2024 17:11 | 4 | 1'423.00 |
10/22/2024 17:11 | 1 | 1'423.00 |
10/22/2024 17:11 | 5 | 1'423.00 |
10/22/2024 17:11 | 1 | 1'423.00 |
10/22/2024 17:11 | 7 | 1'423.00 |
10/22/2024 17:11 | 8 | 1'423.00 |
10/22/2024 17:11 | 2 | 1'423.00 |
10/22/2024 17:11 | 4 | 1'423.00 |
10/22/2024 17:11 | 5 | 1'423.20 |
10/22/2024 17:11 | 2 | 1'423.20 |
10/22/2024 17:11 | 2 | 1'423.20 |
10/22/2024 17:11 | 3 | 1'423.40 |
10/22/2024 17:11 | 3 | 1'423.40 |
10/22/2024 17:11 | 2 | 1'423.40 |
10/22/2024 17:11 | 1 | 1'423.40 |
10/22/2024 17:11 | 1 | 1'423.40 |
10/22/2024 17:11 | 2 | 1'423.40 |
10/22/2024 17:11 | 2 | 1'423.40 |
10/22/2024 17:11 | 4 | 1'423.40 |
10/22/2024 17:11 | 1 | 1'423.40 |
10/22/2024 17:11 | 2 | 1'423.40 |
10/22/2024 17:11 | 1 | 1'423.40 |
10/22/2024 17:11 | 1 | 1'423.20 |
10/22/2024 17:11 | 2 | 1'423.20 |
10/22/2024 17:10 | 2 | 1'423.00 |
10/22/2024 17:10 | 2 | 1'423.20 |
10/22/2024 17:10 | 4 | 1'423.20 |
10/22/2024 17:10 | 1 | 1'423.20 |
10/22/2024 17:10 | 6 | 1'423.20 |
10/22/2024 17:10 | 1 | 1'423.40 |
10/22/2024 17:09 | 3 | 1'423.00 |
10/22/2024 17:09 | 2 | 1'423.00 |
10/22/2024 17:09 | 5 | 1'423.00 |
10/22/2024 17:09 | 1 | 1'423.00 |
10/22/2024 17:09 | 2 | 1'423.00 |
10/22/2024 17:09 | 2 | 1'422.80 |
10/22/2024 17:09 | 1 | 1'422.60 |
10/22/2024 17:09 | 1 | 1'422.60 |
10/22/2024 17:09 | 5 | 1'422.60 |
10/22/2024 17:09 | 4 | 1'422.60 |
10/22/2024 17:09 | 3 | 1'422.60 |
10/22/2024 17:09 | 2 | 1'422.80 |
10/22/2024 17:09 | 4 | 1'422.60 |
10/22/2024 17:09 | 2 | 1'422.60 |
10/22/2024 17:08 | 1 | 1'422.40 |
10/22/2024 17:07 | 1 | 1'422.60 |
10/22/2024 17:07 | 1 | 1'422.60 |
10/22/2024 17:07 | 3 | 1'422.80 |
10/22/2024 17:07 | 4 | 1'422.80 |
10/22/2024 17:07 | 1 | 1'422.60 |
10/22/2024 17:07 | 4 | 1'422.80 |
10/22/2024 17:07 | 1 | 1'422.60 |
10/22/2024 17:07 | 2 | 1'422.60 |
10/22/2024 17:07 | 2 | 1'422.40 |
10/22/2024 17:07 | 2 | 1'422.40 |
10/22/2024 17:07 | 3 | 1'422.40 |
10/22/2024 17:07 | 2 | 1'422.20 |
10/22/2024 17:07 | 3 | 1'422.20 |
10/22/2024 17:07 | 5 | 1'422.20 |
10/22/2024 17:07 | 1 | 1'422.20 |
10/22/2024 17:07 | 6 | 1'422.20 |
10/22/2024 17:07 | 2 | 1'422.20 |
10/22/2024 17:07 | 2 | 1'422.20 |
10/22/2024 17:06 | 1 | 1'421.80 |
10/22/2024 17:06 | 2 | 1'421.80 |
10/22/2024 17:06 | 5 | 1'421.80 |
10/22/2024 17:06 | 2 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.20 |
10/22/2024 17:06 | 3 | 1'422.20 |
10/22/2024 17:06 | 5 | 1'422.20 |
10/22/2024 17:06 | 1 | 1'422.20 |
10/22/2024 17:06 | 1 | 1'422.20 |
10/22/2024 17:06 | 6 | 1'422.20 |
10/22/2024 17:06 | 3 | 1'422.20 |
10/22/2024 17:06 | 2 | 1'422.20 |
10/22/2024 17:06 | 2 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 1 | 1'422.00 |
10/22/2024 17:06 | 6 | 1'422.00 |
10/22/2024 17:05 | 4 | 1'421.40 |
10/22/2024 17:05 | 2 | 1'421.20 |
10/22/2024 17:05 | 1 | 1'421.00 |
10/22/2024 17:05 | 3 | 1'420.60 |
10/22/2024 17:05 | 2 | 1'420.60 |
10/22/2024 17:05 | 4 | 1'420.60 |
10/22/2024 17:05 | 2 | 1'420.40 |
10/22/2024 17:05 | 3 | 1'420.40 |
10/22/2024 17:05 | 4 | 1'420.40 |
10/22/2024 17:05 | 3 | 1'420.20 |
10/22/2024 17:05 | 2 | 1'420.20 |
10/22/2024 17:05 | 1 | 1'420.20 |
10/22/2024 17:05 | 5 | 1'419.80 |
10/22/2024 17:05 | 5 | 1'419.80 |
10/22/2024 17:05 | 1 | 1'419.80 |
10/22/2024 17:05 | 5 | 1'419.80 |
10/22/2024 17:05 | 5 | 1'419.80 |
10/22/2024 17:04 | 5 | 1'420.00 |
10/22/2024 17:04 | 1 | 1'420.00 |
10/22/2024 17:04 | 1 | 1'420.00 |
10/22/2024 17:04 | 3 | 1'420.00 |
10/22/2024 17:04 | 5 | 1'420.20 |
10/22/2024 17:04 | 8 | 1'420.20 |
10/22/2024 17:04 | 5 | 1'420.20 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 4 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 5 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 4 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.60 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 4 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 1 | 1'420.40 |
10/22/2024 17:03 | 2 | 1'420.40 |
10/22/2024 17:03 | 2 | 1'420.60 |
10/22/2024 17:03 | 3 | 1'420.60 |
10/22/2024 17:03 | 2 | 1'420.60 |
10/22/2024 17:03 | 1 | 1'420.60 |
10/22/2024 17:03 | 5 | 1'420.60 |
10/22/2024 17:03 | 1 | 1'420.80 |
10/22/2024 17:02 | 2 | 1'421.00 |
10/22/2024 17:02 | 2 | 1'421.00 |
10/22/2024 17:02 | 1 | 1'421.00 |
10/22/2024 17:02 | 2 | 1'421.00 |
10/22/2024 17:01 | 4 | 1'421.00 |
10/22/2024 17:01 | 1 | 1'420.80 |
10/22/2024 17:00 | 8 | 1'421.20 |
10/22/2024 17:00 | 4 | 1'421.40 |
10/22/2024 17:00 | 4 | 1'421.00 |
10/22/2024 17:00 | 3 | 1'421.00 |
10/22/2024 17:00 | 2 | 1'421.20 |
10/22/2024 17:00 | 1 | 1'421.20 |
10/22/2024 17:00 | 11 | 1'421.20 |
10/22/2024 17:00 | 2 | 1'421.20 |
10/22/2024 17:00 | 7 | 1'421.20 |
10/22/2024 17:00 | 5 | 1'421.20 |
10/22/2024 17:00 | 6 | 1'421.20 |
10/22/2024 17:00 | 6 | 1'421.20 |
10/22/2024 17:00 | 3 | 1'421.20 |
10/22/2024 17:00 | 10 | 1'421.20 |
10/22/2024 17:00 | 5 | 1'421.20 |
10/22/2024 17:00 | 6 | 1'421.20 |
10/22/2024 17:00 | 2 | 1'421.40 |
10/22/2024 17:00 | 5 | 1'421.40 |
10/22/2024 17:00 | 2 | 1'421.40 |
10/22/2024 17:00 | 1 | 1'421.40 |
10/22/2024 17:00 | 1 | 1'421.40 |
10/22/2024 17:00 | 9 | 1'421.40 |
10/22/2024 17:00 | 20 | 1'421.40 |
10/22/2024 17:00 | 7 | 1'421.60 |
10/22/2024 17:00 | 1 | 1'421.60 |
10/22/2024 17:00 | 11 | 1'421.80 |
10/22/2024 17:00 | 2 | 1'421.80 |
10/22/2024 17:00 | 1 | 1'421.80 |
10/22/2024 17:00 | 2 | 1'421.80 |
10/22/2024 17:00 | 9 | 1'421.80 |
10/22/2024 17:00 | 2 | 1'421.80 |
10/22/2024 17:00 | 2 | 1'422.00 |
10/22/2024 17:00 | 1 | 1'422.00 |
10/22/2024 17:00 | 2 | 1'422.00 |
10/22/2024 17:00 | 1 | 1'422.00 |
10/22/2024 17:00 | 2 | 1'422.00 |
10/22/2024 17:00 | 3 | 1'421.80 |
10/22/2024 17:00 | 3 | 1'421.60 |
10/22/2024 17:00 | 2 | 1'421.60 |
10/22/2024 17:00 | 16 | 1'421.40 |
10/22/2024 17:00 | 10 | 1'421.40 |
10/22/2024 17:00 | 1 | 1'421.20 |
10/22/2024 17:00 | 1 | 1'421.20 |
10/22/2024 16:59 | 2 | 1'421.40 |
10/22/2024 16:59 | 3 | 1'421.40 |
10/22/2024 16:59 | 1 | 1'421.40 |
10/22/2024 16:59 | 1 | 1'421.40 |
10/22/2024 16:59 | 1 | 1'421.40 |
10/22/2024 16:59 | 1 | 1'421.20 |
10/22/2024 16:59 | 1 | 1'421.20 |
10/22/2024 16:59 | 3 | 1'421.00 |
10/22/2024 16:59 | 1 | 1'421.00 |
10/22/2024 16:59 | 4 | 1'421.20 |
10/22/2024 16:59 | 2 | 1'421.20 |
10/22/2024 16:59 | 29 | 1'421.20 |
10/22/2024 16:59 | 1 | 1'421.20 |
10/22/2024 16:59 | 1 | 1'421.20 |
10/22/2024 16:58 | 1 | 1'421.20 |
10/22/2024 16:58 | 1 | 1'421.20 |
10/22/2024 16:58 | 4 | 1'421.00 |
10/22/2024 16:58 | 1 | 1'421.20 |
10/22/2024 16:58 | 1 | 1'421.20 |
10/22/2024 16:58 | 1 | 1'421.20 |
10/22/2024 16:57 | 1 | 1'421.00 |
10/22/2024 16:57 | 2 | 1'421.20 |
10/22/2024 16:57 | 1 | 1'421.20 |
10/22/2024 16:57 | 20 | 1'421.20 |
10/22/2024 16:57 | 1 | 1'421.20 |
10/22/2024 16:57 | 1 | 1'421.40 |
10/22/2024 16:57 | 3 | 1'421.40 |
10/22/2024 16:57 | 6 | 1'421.40 |
10/22/2024 16:57 | 3 | 1'421.40 |
10/22/2024 16:57 | 2 | 1'421.60 |
10/22/2024 16:57 | 5 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:57 | 2 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:57 | 1 | 1'421.80 |
10/22/2024 16:56 | 1 | 1'421.60 |
10/22/2024 16:56 | 1 | 1'421.60 |
10/22/2024 16:56 | 1 | 1'421.60 |
10/22/2024 16:56 | 5 | 1'421.40 |
10/22/2024 16:56 | 3 | 1'421.40 |
10/22/2024 16:55 | 1 | 1'421.60 |
10/22/2024 16:55 | 1 | 1'421.80 |
10/22/2024 16:55 | 5 | 1'422.20 |
10/22/2024 16:55 | 4 | 1'422.20 |
10/22/2024 16:55 | 1 | 1'422.00 |
10/22/2024 16:55 | 1 | 1'422.20 |
10/22/2024 16:55 | 1 | 1'422.20 |
10/22/2024 16:55 | 2 | 1'422.20 |
10/22/2024 16:55 | 1 | 1'422.40 |
10/22/2024 16:55 | 4 | 1'422.20 |
10/22/2024 16:55 | 4 | 1'422.40 |
10/22/2024 16:55 | 5 | 1'422.40 |
10/22/2024 16:55 | 1 | 1'422.40 |
10/22/2024 16:55 | 5 | 1'422.40 |
10/22/2024 16:55 | 5 | 1'422.40 |
10/22/2024 16:55 | 1 | 1'422.40 |
10/22/2024 16:55 | 9 | 1'422.40 |
10/22/2024 16:55 | 1 | 1'422.40 |
10/22/2024 16:55 | 2 | 1'422.60 |
10/22/2024 16:55 | 1 | 1'422.80 |