Adyen
ADYEN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
12/27/2024 - 17:55:00
Bid
- - -
Bid
Volume 		Ask
- - -
Ask
Volume
1,436.60
+1.00 ( +0.07% )
-
-
-
-
More information
Analysis by TheScreener
24.12.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
12/27/2024 17:36 11 1,436.60
12/27/2024 17:35 17 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 29 1,436.60
12/27/2024 17:35 23 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 16 1,436.60
12/27/2024 17:35 25 1,436.60
12/27/2024 17:35 98 1,436.60
12/27/2024 17:35 12 1,436.60
12/27/2024 17:35 7 1,436.60
12/27/2024 17:35 11 1,436.60
12/27/2024 17:35 15 1,436.60
12/27/2024 17:35 10 1,436.60
12/27/2024 17:35 31 1,436.60
12/27/2024 17:35 22 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 7 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 30 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 17 1,436.60
12/27/2024 17:35 12 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 40 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 47 1,436.60
12/27/2024 17:35 18 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 312 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 462 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 19 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 51 1,436.60
12/27/2024 17:35 158 1,436.60
12/27/2024 17:35 7 1,436.60
12/27/2024 17:35 29 1,436.60
12/27/2024 17:35 29 1,436.60
12/27/2024 17:35 327 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 30 1,436.60
12/27/2024 17:35 39 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 155 1,436.60
12/27/2024 17:35 153 1,436.60
12/27/2024 17:35 39 1,436.60
12/27/2024 17:35 35 1,436.60
12/27/2024 17:35 282 1,436.60
12/27/2024 17:35 580 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 128 1,436.60
12/27/2024 17:35 38 1,436.60
12/27/2024 17:35 296 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 23 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 21 1,436.60
12/27/2024 17:35 21 1,436.60
12/27/2024 17:35 110 1,436.60
12/27/2024 17:35 21 1,436.60
12/27/2024 17:35 349 1,436.60
12/27/2024 17:35 20 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 62 1,436.60
12/27/2024 17:35 133 1,436.60
12/27/2024 17:35 21 1,436.60
12/27/2024 17:35 16 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 115 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 42 1,436.60
12/27/2024 17:35 79 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 48 1,436.60
12/27/2024 17:35 18 1,436.60
12/27/2024 17:35 9 1,436.60
12/27/2024 17:35 142 1,436.60
12/27/2024 17:35 110 1,436.60
12/27/2024 17:35 77 1,436.60
12/27/2024 17:35 49 1,436.60
12/27/2024 17:35 37 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 45 1,436.60
12/27/2024 17:35 21 1,436.60
12/27/2024 17:35 180 1,436.60
12/27/2024 17:35 35 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 5 1,436.60
12/27/2024 17:35 41 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 17 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 43 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 10 1,436.60
12/27/2024 17:35 12 1,436.60
12/27/2024 17:35 79 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 22 1,436.60
12/27/2024 17:35 39 1,436.60
12/27/2024 17:35 106 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 30 1,436.60
12/27/2024 17:35 191 1,436.60
12/27/2024 17:35 247 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 19 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 60 1,436.60
12/27/2024 17:35 31 1,436.60
12/27/2024 17:35 10 1,436.60
12/27/2024 17:35 24 1,436.60
12/27/2024 17:35 20 1,436.60
12/27/2024 17:35 95 1,436.60
12/27/2024 17:35 105 1,436.60
12/27/2024 17:35 99 1,436.60
12/27/2024 17:35 70 1,436.60
12/27/2024 17:35 239 1,436.60
12/27/2024 17:35 18 1,436.60
12/27/2024 17:35 85 1,436.60
12/27/2024 17:35 364 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 16 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 35 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 142 1,436.60
12/27/2024 17:35 15 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 9 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 5 1,436.60
12/27/2024 17:35 34 1,436.60
12/27/2024 17:35 22 1,436.60
12/27/2024 17:35 230 1,436.60
12/27/2024 17:35 9 1,436.60
12/27/2024 17:35 15 1,436.60
12/27/2024 17:35 347 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 77 1,436.60
12/27/2024 17:35 13 1,436.60
12/27/2024 17:35 108 1,436.60
12/27/2024 17:35 76 1,436.60
12/27/2024 17:35 200 1,436.60
12/27/2024 17:35 269 1,436.60
12/27/2024 17:35 193 1,436.60
12/27/2024 17:35 481 1,436.60
12/27/2024 17:35 25 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 25 1,436.60
12/27/2024 17:35 8 1,436.60
12/27/2024 17:35 6 1,436.60
12/27/2024 17:35 63 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 11 1,436.60
12/27/2024 17:35 19 1,436.60
12/27/2024 17:35 14 1,436.60
12/27/2024 17:35 11 1,436.60
12/27/2024 17:35 16 1,436.60
12/27/2024 17:35 125 1,436.60
12/27/2024 17:35 27 1,436.60
12/27/2024 17:35 66 1,436.60
12/27/2024 17:35 27 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 3 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 38 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 39 1,436.60
12/27/2024 17:35 7 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 2 1,436.60
12/27/2024 17:35 26 1,436.60
12/27/2024 17:35 4 1,436.60
12/27/2024 17:35 49 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:35 1 1,436.60
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 4 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 2 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 3 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 4 1,436.00
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 6 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 4 1,435.80
12/27/2024 17:29 4 1,435.80
12/27/2024 17:29 3 1,435.80
12/27/2024 17:29 2 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 3 1,436.00
12/27/2024 17:29 44 1,436.00
12/27/2024 17:29 5 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 4 1,436.00
12/27/2024 17:29 2 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 4 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 4 1,436.00
12/27/2024 17:29 2 1,436.00
12/27/2024 17:29 42 1,436.00
12/27/2024 17:29 5 1,436.00
12/27/2024 17:29 3 1,436.00
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 1 1,436.20
12/27/2024 17:29 3 1,435.80
12/27/2024 17:29 4 1,435.80
12/27/2024 17:29 9 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 3 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,436.00
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 3 1,435.80
12/27/2024 17:29 2 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 2 1,435.80
12/27/2024 17:29 2 1,436.00
12/27/2024 17:29 30 1,436.00
12/27/2024 17:29 5 1,436.00
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 1 1,435.80
12/27/2024 17:29 4 1,435.60
12/27/2024 17:29 1 1,435.60
12/27/2024 17:29 1 1,435.60
12/27/2024 17:28 2 1,435.40
12/27/2024 17:28 1 1,435.40
12/27/2024 17:28 3 1,435.40
12/27/2024 17:28 1 1,435.40
12/27/2024 17:28 1 1,435.40
12/27/2024 17:28 4 1,435.40
12/27/2024 17:28 1 1,435.40
12/27/2024 17:28 2 1,435.40
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 5 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 2 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 4 1,435.60
12/27/2024 17:28 2 1,435.60
12/27/2024 17:28 2 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 4 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 3 1,435.60
12/27/2024 17:28 2 1,435.60
12/27/2024 17:28 27 1,435.60
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 2 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 4 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 5 1,435.60
12/27/2024 17:28 3 1,435.60
12/27/2024 17:28 5 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 19 1,435.80
12/27/2024 17:28 5 1,435.80
12/27/2024 17:28 2 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 3 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.60
12/27/2024 17:28 4 1,435.60
12/27/2024 17:28 3 1,435.80
12/27/2024 17:28 2 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 1 1,435.80
12/27/2024 17:28 2 1,435.80
12/27/2024 17:27 1 1,435.80
12/27/2024 17:27 3 1,435.80
12/27/2024 17:27 2 1,435.80
12/27/2024 17:27 4 1,435.80
12/27/2024 17:27 1 1,435.80
12/27/2024 17:27 1 1,435.80
12/27/2024 17:27 1 1,435.80
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 2 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 3 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.20
12/27/2024 17:27 3 1,435.20
12/27/2024 17:27 4 1,435.20
12/27/2024 17:27 3 1,435.40
12/27/2024 17:27 2 1,435.40
12/27/2024 17:27 1 1,435.40
12/27/2024 17:27 4 1,435.40
12/27/2024 17:27 4 1,435.40
12/27/2024 17:27 4 1,435.40
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 2 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.60
12/27/2024 17:27 1 1,435.40
12/27/2024 17:27 1 1,435.40
12/27/2024 17:27 2 1,435.40
12/27/2024 17:27 1 1,435.40
12/27/2024 17:27 1 1,435.40
12/27/2024 17:27 3 1,435.40
12/27/2024 17:27 2 1,435.20
12/27/2024 17:27 1 1,435.20
12/27/2024 17:27 1 1,435.00
12/27/2024 17:27 1 1,435.00
12/27/2024 17:27 7 1,435.00
12/27/2024 17:27 3 1,435.00
12/27/2024 17:27 2 1,434.80
12/27/2024 17:27 1 1,434.80
12/27/2024 17:27 1 1,434.60
12/27/2024 17:26 2 1,435.60
12/27/2024 17:26 1 1,435.60
12/27/2024 17:26 1 1,435.60
12/27/2024 17:26 1 1,435.40
12/27/2024 17:26 1 1,435.40
12/27/2024 17:26 2 1,435.40
12/27/2024 17:26 1 1,435.40
12/27/2024 17:26 1 1,435.40
12/27/2024 17:26 1 1,435.40
12/27/2024 17:26 1 1,435.20
12/27/2024 17:26 2 1,435.20
12/27/2024 17:26 3 1,435.20
12/27/2024 17:26 1 1,435.20
12/27/2024 17:26 7 1,435.20
12/27/2024 17:26 1 1,435.20
12/27/2024 17:26 1 1,435.20
12/27/2024 17:26 4 1,435.20
12/27/2024 17:26 2 1,435.00
12/27/2024 17:26 20 1,435.00
12/27/2024 17:26 10 1,435.00
12/27/2024 17:26 1 1,435.00
12/27/2024 17:26 1 1,435.00
12/27/2024 17:26 4 1,435.00
12/27/2024 17:26 1 1,435.00
12/27/2024 17:26 2 1,434.80
12/27/2024 17:26 2 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 10 1,434.80
12/27/2024 17:26 2 1,434.80
12/27/2024 17:26 4 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 8 1,434.40
12/27/2024 17:26 4 1,434.40
12/27/2024 17:26 5 1,434.40
12/27/2024 17:26 1 1,434.40
12/27/2024 17:26 1 1,434.40
12/27/2024 17:26 2 1,434.40
12/27/2024 17:26 3 1,434.40
12/27/2024 17:26 16 1,434.40
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 4 1,434.80
12/27/2024 17:26 4 1,434.80
12/27/2024 17:26 19 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 2 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 1 1,434.80
12/27/2024 17:26 4 1,434.80
12/27/2024 17:26 1 1,434.60
12/27/2024 17:26 4 1,434.60
12/27/2024 17:26 3 1,434.60
12/27/2024 17:26 1 1,434.60
12/27/2024 17:26 1 1,434.60
12/27/2024 17:26 1 1,435.00
12/27/2024 17:26 2 1,435.20
12/27/2024 17:25 1 1,435.20
12/27/2024 17:25 2 1,435.40
12/27/2024 17:25 29 1,435.40
12/27/2024 17:25 1 1,435.40
12/27/2024 17:25 1 1,435.40
12/27/2024 17:25 1 1,435.40
12/27/2024 17:25 2 1,435.40
12/27/2024 17:25 1 1,435.40
12/27/2024 17:25 1 1,435.40
12/27/2024 17:25 4 1,435.20
12/27/2024 17:25 4 1,435.20
12/27/2024 17:25 1 1,435.20
12/27/2024 17:25 1 1,435.20
12/27/2024 17:25 1 1,435.20
12/27/2024 17:25 1 1,435.00
12/27/2024 17:25 2 1,435.00
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 2 1,434.80
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 3 1,434.80
12/27/2024 17:25 2 1,434.80
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 1 1,435.00
12/27/2024 17:25 1 1,435.00
12/27/2024 17:25 1 1,434.80
12/27/2024 17:25 1 1,434.40
12/27/2024 17:24 1 1,434.60
12/27/2024 17:24 1 1,434.60
12/27/2024 17:24 2 1,434.40
12/27/2024 17:24 3 1,434.40
12/27/2024 17:24 1 1,434.40
12/27/2024 17:24 1 1,434.40
12/27/2024 17:24 2 1,434.40
12/27/2024 17:24 1 1,434.40
12/27/2024 17:24 2 1,434.40
12/27/2024 17:24 2 1,434.60
12/27/2024 17:24 1 1,434.60
12/27/2024 17:24 1 1,434.60
12/27/2024 17:24 1 1,434.60
12/27/2024 17:24 1 1,434.00
12/27/2024 17:24 1 1,434.00
12/27/2024 17:23 6 1,434.00
12/27/2024 17:23 3 1,434.00
12/27/2024 17:23 1 1,433.80
12/27/2024 17:23 2 1,433.80
12/27/2024 17:23 2 1,434.00
12/27/2024 17:23 1 1,434.20
12/27/2024 17:23 1 1,434.20
12/27/2024 17:23 1 1,434.20
12/27/2024 17:23 2 1,434.20
12/27/2024 17:23 1 1,434.00
12/27/2024 17:23 2 1,434.00
12/27/2024 17:23 2 1,434.00
12/27/2024 17:23 2 1,434.00
12/27/2024 17:23 3 1,434.00
12/27/2024 17:23 1 1,434.00
12/27/2024 17:23 1 1,434.00
12/27/2024 17:23 2 1,434.20
12/27/2024 17:23 1 1,434.20
12/27/2024 17:23 1 1,434.20
12/27/2024 17:23 3 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 2 1,434.60
12/27/2024 17:23 1 1,434.60
12/27/2024 17:23 1 1,434.60
12/27/2024 17:23 1 1,434.60
12/27/2024 17:23 4 1,434.60
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 2 1,434.40
12/27/2024 17:23 2 1,434.20
12/27/2024 17:23 3 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:23 1 1,434.40
12/27/2024 17:22 7 1,434.00
12/27/2024 17:22 2 1,434.00
12/27/2024 17:22 2 1,434.00
12/27/2024 17:22 3 1,434.00
12/27/2024 17:22 1 1,434.00
12/27/2024 17:22 1 1,434.20
12/27/2024 17:22 4 1,434.20
12/27/2024 17:22 2 1,434.20
12/27/2024 17:22 1 1,434.20
12/27/2024 17:22 2 1,434.00
12/27/2024 17:22 2 1,434.00
12/27/2024 17:22 1 1,434.00
12/27/2024 17:22 1 1,434.00
12/27/2024 17:22 1 1,434.00
12/27/2024 17:22 4 1,433.80
12/27/2024 17:22 2 1,433.60
12/27/2024 17:22 4 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 2 1,433.60
12/27/2024 17:22 2 1,433.60
12/27/2024 17:22 4 1,433.60
12/27/2024 17:22 2 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 1 1,433.60
12/27/2024 17:22 3 1,433.60
12/27/2024 17:21 1 1,433.80
12/27/2024 17:21 1 1,434.40
12/27/2024 17:21 1 1,434.60
12/27/2024 17:21 3 1,434.80
12/27/2024 17:21 1 1,435.00
12/27/2024 17:21 1 1,435.00
12/27/2024 17:21 1 1,434.80
12/27/2024 17:21 2 1,434.80
12/27/2024 17:21 2 1,434.20
12/27/2024 17:21 4 1,434.60
12/27/2024 17:21 1 1,434.60
12/27/2024 17:21 2 1,434.60
12/27/2024 17:21 1 1,434.40
12/27/2024 17:20 1 1,434.20
12/27/2024 17:20 1 1,434.20
12/27/2024 17:20 2 1,434.20
12/27/2024 17:20 1 1,434.20
12/27/2024 17:20 3 1,434.20
12/27/2024 17:20 1 1,434.60
12/27/2024 17:20 1 1,434.60
12/27/2024 17:20 2 1,434.60
12/27/2024 17:20 2 1,434.60
12/27/2024 17:20 1 1,434.60
12/27/2024 17:20 1 1,434.60
12/27/2024 17:20 1 1,434.60
12/27/2024 17:20 1 1,434.40
12/27/2024 17:20 1 1,434.40
12/27/2024 17:20 2 1,434.20
12/27/2024 17:20 2 1,434.40
12/27/2024 17:20 1 1,434.20
12/27/2024 17:20 2 1,434.20
12/27/2024 17:20 7 1,434.00
12/27/2024 17:20 4 1,434.00
12/27/2024 17:20 1 1,434.00
12/27/2024 17:19 1 1,434.00
12/27/2024 17:19 2 1,434.20
12/27/2024 17:19 5 1,434.20
12/27/2024 17:19 1 1,434.20
12/27/2024 17:19 1 1,434.20
12/27/2024 17:19 4 1,434.00
12/27/2024 17:19 1 1,434.40
12/27/2024 17:18 7 1,434.20
12/27/2024 17:18 2 1,434.20
12/27/2024 17:18 3 1,434.20
12/27/2024 17:18 1 1,434.40
12/27/2024 17:18 1 1,434.40
12/27/2024 17:18 2 1,434.40
12/27/2024 17:18 1 1,434.40
12/27/2024 17:18 1 1,434.60
12/27/2024 17:18 1 1,434.60
12/27/2024 17:18 1 1,434.60
12/27/2024 17:18 2 1,434.60
12/27/2024 17:18 3 1,434.60
12/27/2024 17:18 1 1,434.60
12/27/2024 17:18 1 1,434.60
12/27/2024 17:17 1 1,435.20
12/27/2024 17:17 1 1,435.20
12/27/2024 17:17 1 1,435.20
12/27/2024 17:17 1 1,435.20
12/27/2024 17:17 3 1,435.00
12/27/2024 17:17 1 1,434.80
12/27/2024 17:17 1 1,434.80
12/27/2024 17:16 4 1,435.00
12/27/2024 17:16 2 1,435.00
12/27/2024 17:16 1 1,435.00
12/27/2024 17:16 2 1,434.60
12/27/2024 17:16 1 1,434.60
12/27/2024 17:16 3 1,434.60
12/27/2024 17:16 1 1,434.80
12/27/2024 17:16 2 1,434.80
12/27/2024 17:16 2 1,434.80
12/27/2024 17:16 1 1,434.80
12/27/2024 17:16 1 1,435.00
12/27/2024 17:16 2 1,435.00
12/27/2024 17:16 3 1,435.00
12/27/2024 17:16 1 1,435.00
12/27/2024 17:16 1 1,435.00
12/27/2024 17:16 2 1,434.80
12/27/2024 17:16 1 1,434.80
12/27/2024 17:15 2 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 2 1,434.60
12/27/2024 17:15 2 1,434.40
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 5 1,434.60
12/27/2024 17:15 4 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 2 1,434.60
12/27/2024 17:15 2 1,434.60
12/27/2024 17:15 1 1,434.40
12/27/2024 17:15 1 1,434.40
12/27/2024 17:15 1 1,434.40
12/27/2024 17:15 1 1,434.40
12/27/2024 17:15 1 1,434.40
12/27/2024 17:15 4 1,434.40
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 4 1,434.60
12/27/2024 17:15 5 1,434.60
12/27/2024 17:15 4 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.60
12/27/2024 17:15 1 1,434.80
12/27/2024 17:15 1 1,434.80
12/27/2024 17:15 3 1,435.00
12/27/2024 17:15 5 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:15 3 1,435.00
12/27/2024 17:15 5 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:15 1 1,435.00
12/27/2024 17:14 1 1,435.20
12/27/2024 17:14 1 1,435.20
12/27/2024 17:14 3 1,435.40
12/27/2024 17:14 1 1,435.40
12/27/2024 17:14 1 1,435.40
12/27/2024 17:14 1 1,435.40
12/27/2024 17:13 1 1,436.00
12/27/2024 17:13 1 1,435.20
12/27/2024 17:13 3 1,435.20
12/27/2024 17:13 1 1,435.20
12/27/2024 17:13 2 1,435.20
12/27/2024 17:13 2 1,435.20
12/27/2024 17:13 2 1,435.00
12/27/2024 17:13 3 1,435.00
12/27/2024 17:13 4 1,435.00
12/27/2024 17:13 1 1,434.80
12/27/2024 17:13 3 1,434.80
12/27/2024 17:13 2 1,434.80
12/27/2024 17:13 1 1,434.80
12/27/2024 17:13 55 1,434.80
12/27/2024 17:13 20 1,434.80
12/27/2024 17:13 3 1,435.20
12/27/2024 17:13 1 1,435.20
12/27/2024 17:13 1 1,435.20
12/27/2024 17:13 1 1,435.20
12/27/2024 17:13 3 1,435.20
12/27/2024 17:12 3 1,435.40
12/27/2024 17:12 1 1,435.40
12/27/2024 17:12 2 1,435.60
12/27/2024 17:12 1 1,435.60
12/27/2024 17:11 2 1,435.80
12/27/2024 17:11 2 1,436.00
12/27/2024 17:11 1 1,436.40
12/27/2024 17:11 1 1,435.40
12/27/2024 17:11 1 1,435.40
12/27/2024 17:11 2 1,435.40
12/27/2024 17:11 1 1,435.40
12/27/2024 17:11 4 1,435.40
12/27/2024 17:10 1 1,435.40
12/27/2024 17:10 2 1,435.40
12/27/2024 17:10 1 1,435.20
12/27/2024 17:10 1 1,435.20
12/27/2024 17:10 2 1,435.40
12/27/2024 17:10 7 1,435.40
12/27/2024 17:10 2 1,435.60
12/27/2024 17:10 2 1,435.80
12/27/2024 17:10 2 1,436.00
12/27/2024 17:10 4 1,436.00
12/27/2024 17:10 2 1,435.60
12/27/2024 17:10 5 1,435.60
12/27/2024 17:10 2 1,435.40
12/27/2024 17:10 1 1,435.40
12/27/2024 17:10 1 1,435.40
12/27/2024 17:10 2 1,435.20
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 2 1,435.00
12/27/2024 17:10 5 1,434.80
12/27/2024 17:10 1 1,434.80
12/27/2024 17:10 2 1,434.80
12/27/2024 17:10 8 1,434.80
12/27/2024 17:10 10 1,434.80
12/27/2024 17:10 4 1,435.20
12/27/2024 17:10 2 1,435.20
12/27/2024 17:10 2 1,435.20
12/27/2024 17:10 1 1,435.20
12/27/2024 17:10 2 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 2 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 4 1,435.00
12/27/2024 17:10 2 1,435.00
12/27/2024 17:10 2 1,435.00
12/27/2024 17:10 4 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:10 1 1,435.00
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 1 1,435.80
12/27/2024 17:09 1 1,435.80
12/27/2024 17:09 1 1,435.80
12/27/2024 17:09 1 1,435.80
12/27/2024 17:09 1 1,435.80
12/27/2024 17:09 2 1,436.00
12/27/2024 17:09 5 1,436.00
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 4 1,435.60
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 1 1,435.60
12/27/2024 17:09 2 1,435.40
12/27/2024 17:09 2 1,435.40
12/27/2024 17:09 1 1,435.40
12/27/2024 17:09 4 1,435.40
12/27/2024 17:09 2 1,435.00
12/27/2024 17:09 1 1,435.00
12/27/2024 17:08 2 1,435.00
12/27/2024 17:08 1 1,435.00
12/27/2024 17:08 1 1,435.20
12/27/2024 17:08 4 1,435.40
12/27/2024 17:08 3 1,435.60
12/27/2024 17:08 2 1,435.60
12/27/2024 17:08 2 1,435.60
12/27/2024 17:08 1 1,435.60
12/27/2024 17:08 2 1,435.60
12/27/2024 17:08 4 1,435.60
12/27/2024 17:08 1 1,436.00
12/27/2024 17:08 1 1,436.00
12/27/2024 17:08 1 1,436.00
12/27/2024 17:07 1 1,436.60
12/27/2024 17:07 2 1,436.60
12/27/2024 17:07 3 1,436.60
12/27/2024 17:07 1 1,436.60
12/27/2024 17:07 2 1,436.40
12/27/2024 17:07 1 1,436.40
12/27/2024 17:07 1 1,436.40
12/27/2024 17:07 2 1,436.40
12/27/2024 17:07 4 1,436.40
12/27/2024 17:07 2 1,436.20
12/27/2024 17:07 3 1,436.00
12/27/2024 17:07 1 1,436.00
12/27/2024 17:07 2 1,435.80
12/27/2024 17:07 2 1,435.80
12/27/2024 17:07 1 1,435.60
12/27/2024 17:07 1 1,435.60
12/27/2024 17:07 1 1,435.60
12/27/2024 17:06 1 1,435.80
12/27/2024 17:06 2 1,435.80
12/27/2024 17:06 1 1,436.20
12/27/2024 17:06 1 1,436.40
12/27/2024 17:06 1 1,436.40
12/27/2024 17:06 1 1,436.20
12/27/2024 17:06 1 1,436.20
12/27/2024 17:06 1 1,436.20
12/27/2024 17:06 1 1,436.00
12/27/2024 17:06 2 1,435.80
12/27/2024 17:06 1 1,435.80
12/27/2024 17:06 2 1,435.60
12/27/2024 17:05 1 1,435.80
12/27/2024 17:05 2 1,435.80
12/27/2024 17:05 16 1,435.80
12/27/2024 17:05 1 1,435.80
12/27/2024 17:05 1 1,435.60
12/27/2024 17:05 1 1,435.60
12/27/2024 17:05 2 1,435.60
12/27/2024 17:05 18 1,435.60
12/27/2024 17:05 2 1,435.60
12/27/2024 17:05 9 1,435.60
12/27/2024 17:05 2 1,436.00
12/27/2024 17:05 4 1,436.00
12/27/2024 17:05 2 1,436.00
12/27/2024 17:05 1 1,436.00
12/27/2024 17:05 1 1,435.80
12/27/2024 17:05 3 1,436.00
12/27/2024 17:05 4 1,436.00
12/27/2024 17:05 2 1,435.80
12/27/2024 17:05 1 1,435.80
12/27/2024 17:04 1 1,435.20
12/27/2024 17:04 1 1,435.20
12/27/2024 17:04 3 1,435.20
12/27/2024 17:04 4 1,435.40
12/27/2024 17:04 4 1,435.40
12/27/2024 17:04 2 1,435.60
12/27/2024 17:04 4 1,435.60
12/27/2024 17:04 1 1,435.60
12/27/2024 17:04 2 1,435.60
12/27/2024 17:04 3 1,436.20
12/27/2024 17:04 1 1,436.40
12/27/2024 17:04 1 1,436.60
12/27/2024 17:03 4 1,436.80
12/27/2024 17:03 2 1,436.80
12/27/2024 17:03 1 1,437.00
12/27/2024 17:03 1 1,437.00
12/27/2024 17:03 1 1,437.00
12/27/2024 17:03 2 1,436.60
12/27/2024 17:02 4 1,436.80
12/27/2024 17:02 2 1,436.80
12/27/2024 17:02 1 1,436.80
12/27/2024 17:02 1 1,436.80
12/27/2024 17:02 4 1,437.20
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 2 1,437.20
12/27/2024 17:02 2 1,437.00
12/27/2024 17:02 2 1,436.80
12/27/2024 17:02 1 1,436.80
12/27/2024 17:02 1 1,436.80
12/27/2024 17:02 4 1,436.80
12/27/2024 17:02 1 1,436.80
12/27/2024 17:02 5 1,436.80
12/27/2024 17:02 1 1,437.00
12/27/2024 17:02 2 1,437.00
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 1 1,437.20
12/27/2024 17:02 2 1,437.20
12/27/2024 17:01 3 1,437.60
12/27/2024 17:01 2 1,437.60
12/27/2024 17:01 1 1,437.60
12/27/2024 17:01 1 1,437.80
12/27/2024 17:01 3 1,437.60
12/27/2024 17:01 2 1,437.60
12/27/2024 17:01 4 1,437.60
12/27/2024 17:01 3 1,437.20
12/27/2024 17:01 1 1,437.00
12/27/2024 17:01 1 1,436.60
12/27/2024 17:01 2 1,436.80
12/27/2024 17:01 1 1,436.80
12/27/2024 17:01 1 1,436.80
12/27/2024 17:01 2 1,436.80
12/27/2024 17:01 2 1,437.00
12/27/2024 17:01 2 1,437.00
12/27/2024 17:00 2 1,437.00
12/27/2024 17:00 2 1,437.20
12/27/2024 17:00 2 1,437.20
12/27/2024 17:00 4 1,437.00
12/27/2024 17:00 4 1,437.80
12/27/2024 17:00 2 1,438.00
12/27/2024 17:00 7 1,438.00
12/27/2024 17:00 3 1,438.00
12/27/2024 17:00 2 1,438.00
12/27/2024 17:00 2 1,438.00
12/27/2024 17:00 4 1,438.00
12/27/2024 17:00 1 1,437.60
12/27/2024 17:00 2 1,437.80
12/27/2024 17:00 1 1,437.60
12/27/2024 16:59 1 1,437.60
12/27/2024 16:59 2 1,437.60
12/27/2024 16:59 2 1,437.60
12/27/2024 16:59 2 1,437.40
12/27/2024 16:59 3 1,437.20
12/27/2024 16:59 2 1,437.60
12/27/2024 16:59 2 1,437.60
12/27/2024 16:59 1 1,437.40
12/27/2024 16:59 1 1,437.40
12/27/2024 16:59 1 1,437.80
12/27/2024 16:59 5 1,437.80
12/27/2024 16:58 1 1,437.60
12/27/2024 16:58 1 1,437.40
12/27/2024 16:58 2 1,437.40
12/27/2024 16:58 1 1,437.80
12/27/2024 16:58 6 1,437.80
12/27/2024 16:58 1 1,437.60
12/27/2024 16:58 15 1,437.80
12/27/2024 16:58 2 1,437.80
12/27/2024 16:58 16 1,437.80
12/27/2024 16:58 10 1,437.80
12/27/2024 16:58 6 1,437.80
12/27/2024 16:58 3 1,438.00
12/27/2024 16:58 4 1,438.00
12/27/2024 16:58 2 1,437.60
12/27/2024 16:58 3 1,437.40
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 4 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 4 1,438.00
12/27/2024 16:57 1 1,438.20
12/27/2024 16:57 3 1,438.20
12/27/2024 16:57 4 1,438.20
12/27/2024 16:57 3 1,438.20
12/27/2024 16:57 3 1,438.20
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 4 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 2 1,438.00
12/27/2024 16:57 1 1,437.80
12/27/2024 16:57 1 1,437.80
12/27/2024 16:57 1 1,437.80
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 2 1,438.00
12/27/2024 16:57 6 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 4 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 4 1,438.20
12/27/2024 16:57 1 1,438.20
12/27/2024 16:57 1 1,438.20
12/27/2024 16:57 4 1,438.20
12/27/2024 16:57 1 1,438.20
12/27/2024 16:57 2 1,438.20
12/27/2024 16:57 8 1,438.20
12/27/2024 16:57 2 1,438.00
12/27/2024 16:57 2 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:57 2 1,438.00
12/27/2024 16:57 5 1,438.00
12/27/2024 16:57 1 1,438.00
12/27/2024 16:56 2 1,437.80
12/27/2024 16:56 4 1,437.60
12/27/2024 16:56 6 1,438.00
12/27/2024 16:56 4 1,438.00
12/27/2024 16:56 1 1,438.00
12/27/2024 16:56 2 1,438.00
12/27/2024 16:56 1 1,438.40
12/27/2024 16:56 1 1,438.40
12/27/2024 16:56 2 1,438.60
12/27/2024 16:56 2 1,438.60
12/27/2024 16:56 4 1,438.60
12/27/2024 16:56 3 1,438.40
12/27/2024 16:56 3 1,438.20
12/27/2024 16:56 6 1,438.00
12/27/2024 16:56 1 1,438.00
12/27/2024 16:56 2 1,438.40
12/27/2024 16:56 4 1,438.60
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 2 1,438.60
12/27/2024 16:55 1 1,438.40
12/27/2024 16:55 1 1,438.40
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 20 1,439.00
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 6 1,438.60
12/27/2024 16:55 10 1,438.80
12/27/2024 16:55 1 1,438.80
12/27/2024 16:55 1 1,438.80
12/27/2024 16:55 1 1,438.80
12/27/2024 16:55 2 1,438.80
12/27/2024 16:55 1 1,438.80
12/27/2024 16:55 2 1,438.80
12/27/2024 16:55 1 1,438.80
12/27/2024 16:55 4 1,438.80
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 1 1,439.20
12/27/2024 16:55 2 1,439.20
12/27/2024 16:55 5 1,439.20
12/27/2024 16:55 9 1,439.20
12/27/2024 16:55 2 1,439.20
12/27/2024 16:55 1 1,439.20
12/27/2024 16:55 1 1,439.20
12/27/2024 16:55 1 1,439.00
12/27/2024 16:55 1 1,439.00
12/27/2024 16:55 1 1,439.00
12/27/2024 16:55 1 1,438.60
12/27/2024 16:55 1 1,438.60