Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 12:54 | 2 | 833.50 |
| 06/24/2026 12:54 | 1 | 833.80 |
| 06/24/2026 12:54 | 5 | 833.60 |
| 06/24/2026 12:54 | 2 | 833.40 |
| 06/24/2026 12:53 | 1 | 833.30 |
| 06/24/2026 12:53 | 2 | 833.20 |
| 06/24/2026 12:53 | 17 | 833.20 |
| 06/24/2026 12:53 | 2 | 833.10 |
| 06/24/2026 12:53 | 14 | 833.10 |
| 06/24/2026 12:53 | 2 | 833.10 |
| 06/24/2026 12:53 | 3 | 832.80 |
| 06/24/2026 12:53 | 5 | 832.80 |
| 06/24/2026 12:53 | 5 | 833.00 |
| 06/24/2026 12:52 | 3 | 832.70 |
| 06/24/2026 12:52 | 3 | 832.80 |
| 06/24/2026 12:51 | 10 | 832.90 |
| 06/24/2026 12:51 | 2 | 832.70 |
| 06/24/2026 12:51 | 1 | 832.80 |
| 06/24/2026 12:51 | 2 | 832.80 |
| 06/24/2026 12:51 | 2 | 832.80 |
| 06/24/2026 12:51 | 3 | 832.80 |
| 06/24/2026 12:51 | 1 | 832.70 |
| 06/24/2026 12:51 | 5 | 832.70 |
| 06/24/2026 12:51 | 10 | 832.70 |
| 06/24/2026 12:51 | 6 | 832.50 |
| 06/24/2026 12:51 | 9 | 832.50 |
| 06/24/2026 12:51 | 11 | 832.50 |
| 06/24/2026 12:51 | 2 | 832.60 |
| 06/24/2026 12:51 | 120 | 832.60 |
| 06/24/2026 12:51 | 2 | 832.70 |
| 06/24/2026 12:51 | 6 | 832.70 |
| 06/24/2026 12:50 | 5 | 833.00 |
| 06/24/2026 12:50 | 2 | 833.00 |
| 06/24/2026 12:50 | 47 | 833.00 |
| 06/24/2026 12:50 | 11 | 833.00 |
| 06/24/2026 12:50 | 2 | 833.00 |
| 06/24/2026 12:49 | 2 | 833.50 |
| 06/24/2026 12:49 | 8 | 833.10 |
| 06/24/2026 12:49 | 2 | 833.20 |
| 06/24/2026 12:47 | 1 | 833.60 |
| 06/24/2026 12:47 | 1 | 833.50 |
| 06/24/2026 12:46 | 22 | 833.60 |
| 06/24/2026 12:46 | 28 | 833.60 |
| 06/24/2026 12:45 | 3 | 833.60 |
| 06/24/2026 12:44 | 1 | 833.40 |
| 06/24/2026 12:44 | 1 | 834.00 |
| 06/24/2026 12:43 | 1 | 833.80 |
| 06/24/2026 12:43 | 1 | 833.80 |
| 06/24/2026 12:43 | 1 | 833.80 |
| 06/24/2026 12:43 | 1 | 833.80 |
| 06/24/2026 12:43 | 5 | 833.80 |
| 06/24/2026 12:43 | 1 | 833.80 |
| 06/24/2026 12:43 | 1 | 833.50 |
| 06/24/2026 12:43 | 1 | 833.40 |
| 06/24/2026 12:43 | 5 | 833.30 |
| 06/24/2026 12:43 | 3 | 833.20 |
| 06/24/2026 12:43 | 4 | 832.90 |
| 06/24/2026 12:43 | 2 | 833.00 |
| 06/24/2026 12:43 | 15 | 833.00 |
| 06/24/2026 12:43 | 2 | 833.00 |
| 06/24/2026 12:43 | 1 | 833.00 |
| 06/24/2026 12:42 | 2 | 833.20 |
| 06/24/2026 12:42 | 8 | 833.20 |
| 06/24/2026 12:42 | 2 | 833.20 |
| 06/24/2026 12:42 | 3 | 833.20 |
| 06/24/2026 12:42 | 5 | 833.20 |
| 06/24/2026 12:42 | 8 | 833.30 |
| 06/24/2026 12:42 | 5 | 833.30 |
| 06/24/2026 12:42 | 2 | 833.30 |
| 06/24/2026 12:42 | 9 | 833.30 |
| 06/24/2026 12:42 | 9 | 833.40 |
| 06/24/2026 12:42 | 5 | 833.60 |
| 06/24/2026 12:42 | 10 | 833.70 |
| 06/24/2026 12:42 | 1 | 834.10 |
| 06/24/2026 12:42 | 1 | 834.30 |
| 06/24/2026 12:42 | 3 | 834.70 |
| 06/24/2026 12:42 | 2 | 834.50 |
| 06/24/2026 12:41 | 2 | 834.60 |
| 06/24/2026 12:41 | 1 | 834.70 |
| 06/24/2026 12:41 | 5 | 834.60 |
| 06/24/2026 12:41 | 5 | 834.60 |
| 06/24/2026 12:41 | 10 | 834.50 |
| 06/24/2026 12:41 | 2 | 834.20 |
| 06/24/2026 12:41 | 5 | 834.20 |
| 06/24/2026 12:40 | 2 | 834.20 |
| 06/24/2026 12:39 | 12 | 834.50 |
| 06/24/2026 12:39 | 4 | 834.60 |
| 06/24/2026 12:39 | 2 | 834.60 |
| 06/24/2026 12:39 | 5 | 834.60 |
| 06/24/2026 12:39 | 1 | 834.60 |
| 06/24/2026 12:39 | 6 | 834.50 |
| 06/24/2026 12:38 | 5 | 834.10 |
| 06/24/2026 12:38 | 1 | 834.00 |
| 06/24/2026 12:38 | 1 | 834.20 |
| 06/24/2026 12:38 | 1 | 834.30 |
| 06/24/2026 12:38 | 1 | 834.20 |
| 06/24/2026 12:37 | 10 | 834.20 |
| 06/24/2026 12:37 | 4 | 834.00 |
| 06/24/2026 12:37 | 1 | 833.50 |
| 06/24/2026 12:37 | 1 | 833.50 |
| 06/24/2026 12:36 | 1 | 833.30 |
| 06/24/2026 12:36 | 1 | 833.30 |
| 06/24/2026 12:36 | 5 | 833.50 |
| 06/24/2026 12:36 | 3 | 833.60 |
| 06/24/2026 12:35 | 5 | 833.70 |
| 06/24/2026 12:35 | 1 | 833.70 |
| 06/24/2026 12:35 | 1 | 833.50 |
| 06/24/2026 12:35 | 1 | 833.50 |
| 06/24/2026 12:35 | 1 | 833.30 |
| 06/24/2026 12:35 | 1 | 833.30 |
| 06/24/2026 12:34 | 10 | 833.30 |
| 06/24/2026 12:34 | 25 | 833.30 |
| 06/24/2026 12:34 | 10 | 833.30 |
| 06/24/2026 12:34 | 1 | 833.10 |
| 06/24/2026 12:33 | 6 | 833.50 |
| 06/24/2026 12:33 | 4 | 833.60 |
| 06/24/2026 12:32 | 2 | 833.80 |
| 06/24/2026 12:31 | 5 | 834.00 |
| 06/24/2026 12:31 | 1 | 834.00 |
| 06/24/2026 12:30 | 2 | 833.60 |
| 06/24/2026 12:30 | 3 | 833.60 |
| 06/24/2026 12:30 | 1 | 833.70 |
| 06/24/2026 12:30 | 1 | 834.10 |
| 06/24/2026 12:30 | 1 | 834.20 |
| 06/24/2026 12:30 | 3 | 834.20 |
| 06/24/2026 12:30 | 5 | 834.50 |
| 06/24/2026 12:30 | 8 | 834.50 |
| 06/24/2026 12:30 | 6 | 834.50 |
| 06/24/2026 12:30 | 5 | 834.60 |
| 06/24/2026 12:29 | 2 | 834.80 |
| 06/24/2026 12:29 | 6 | 834.70 |
| 06/24/2026 12:29 | 1 | 835.00 |
| 06/24/2026 12:29 | 10 | 835.00 |
| 06/24/2026 12:29 | 2 | 834.90 |
| 06/24/2026 12:29 | 4 | 834.80 |
| 06/24/2026 12:29 | 3 | 834.80 |
| 06/24/2026 12:29 | 4 | 834.90 |
| 06/24/2026 12:29 | 3 | 834.90 |
| 06/24/2026 12:29 | 4 | 835.00 |
| 06/24/2026 12:29 | 4 | 835.00 |
| 06/24/2026 12:29 | 3 | 834.80 |
| 06/24/2026 12:29 | 1 | 834.50 |
| 06/24/2026 12:29 | 2 | 834.50 |
| 06/24/2026 12:29 | 2 | 834.50 |
| 06/24/2026 12:29 | 5 | 834.50 |
| 06/24/2026 12:29 | 3 | 834.40 |
| 06/24/2026 12:29 | 5 | 834.10 |
| 06/24/2026 12:29 | 2 | 834.00 |
| 06/24/2026 12:29 | 10 | 834.00 |
| 06/24/2026 12:29 | 5 | 833.60 |
| 06/24/2026 12:29 | 1 | 833.50 |
| 06/24/2026 12:29 | 5 | 833.40 |
| 06/24/2026 12:29 | 1 | 833.30 |
| 06/24/2026 12:29 | 9 | 833.30 |
| 06/24/2026 12:28 | 1 | 832.80 |
| 06/24/2026 12:27 | 1 | 832.80 |
| 06/24/2026 12:27 | 1 | 833.00 |
| 06/24/2026 12:26 | 4 | 833.30 |
| 06/24/2026 12:25 | 10 | 833.30 |
| 06/24/2026 12:25 | 6 | 833.30 |
| 06/24/2026 12:25 | 4 | 833.00 |
| 06/24/2026 12:25 | 6 | 833.00 |
| 06/24/2026 12:25 | 5 | 833.00 |
| 06/24/2026 12:25 | 9 | 832.50 |
| 06/24/2026 12:25 | 7 | 832.50 |
| 06/24/2026 12:25 | 6 | 832.20 |
| 06/24/2026 12:25 | 4 | 832.20 |
| 06/24/2026 12:25 | 4 | 832.20 |
| 06/24/2026 12:25 | 11 | 832.20 |
| 06/24/2026 12:25 | 6 | 832.20 |
| 06/24/2026 12:25 | 11 | 832.10 |
| 06/24/2026 12:25 | 1 | 832.00 |
| 06/24/2026 12:25 | 1 | 831.90 |
| 06/24/2026 12:25 | 4 | 831.90 |
| 06/24/2026 12:25 | 1 | 831.90 |
| 06/24/2026 12:25 | 1 | 831.90 |
| 06/24/2026 12:25 | 1 | 831.90 |
| 06/24/2026 12:25 | 1 | 831.60 |
| 06/24/2026 12:25 | 2 | 831.90 |
| 06/24/2026 12:25 | 2 | 832.00 |
| 06/24/2026 12:25 | 5 | 832.00 |
| 06/24/2026 12:25 | 35 | 832.00 |
| 06/24/2026 12:25 | 5 | 832.00 |
| 06/24/2026 12:25 | 9 | 832.00 |
| 06/24/2026 12:25 | 27 | 832.00 |
| 06/24/2026 12:25 | 84 | 832.00 |
| 06/24/2026 12:25 | 3 | 832.00 |
| 06/24/2026 12:25 | 50 | 832.00 |
| 06/24/2026 12:25 | 1 | 832.00 |
| 06/24/2026 12:25 | 2 | 832.10 |
| 06/24/2026 12:25 | 1 | 832.40 |
| 06/24/2026 12:24 | 10 | 832.40 |
| 06/24/2026 12:23 | 5 | 832.50 |
| 06/24/2026 12:23 | 2 | 833.00 |
| 06/24/2026 12:23 | 9 | 833.00 |
| 06/24/2026 12:23 | 10 | 833.00 |
| 06/24/2026 12:23 | 49 | 833.00 |
| 06/24/2026 12:23 | 1 | 833.00 |
| 06/24/2026 12:23 | 15 | 833.00 |
| 06/24/2026 12:23 | 10 | 833.00 |
| 06/24/2026 12:22 | 2 | 833.30 |
| 06/24/2026 12:22 | 8 | 833.30 |
| 06/24/2026 12:22 | 7 | 833.80 |
| 06/24/2026 12:21 | 9 | 834.20 |
| 06/24/2026 12:21 | 26 | 834.20 |
| 06/24/2026 12:21 | 10 | 834.20 |
| 06/24/2026 12:21 | 10 | 834.20 |
| 06/24/2026 12:21 | 1 | 834.00 |
| 06/24/2026 12:21 | 2 | 834.00 |
| 06/24/2026 12:21 | 8 | 834.00 |
| 06/24/2026 12:21 | 50 | 834.00 |
| 06/24/2026 12:21 | 7 | 834.00 |
| 06/24/2026 12:19 | 6 | 834.80 |
| 06/24/2026 12:19 | 6 | 835.60 |
| 06/24/2026 12:19 | 5 | 835.60 |
| 06/24/2026 12:19 | 6 | 835.60 |
| 06/24/2026 12:19 | 8 | 835.60 |
| 06/24/2026 12:19 | 1 | 835.70 |
| 06/24/2026 12:19 | 9 | 835.70 |
| 06/24/2026 12:19 | 6 | 835.70 |
| 06/24/2026 12:19 | 6 | 835.70 |
| 06/24/2026 12:19 | 3 | 835.70 |
| 06/24/2026 12:19 | 5 | 835.80 |
| 06/24/2026 12:19 | 2 | 835.80 |
| 06/24/2026 12:19 | 5 | 836.10 |
| 06/24/2026 12:18 | 2 | 836.10 |
| 06/24/2026 12:18 | 1 | 836.10 |
| 06/24/2026 12:16 | 1 | 835.10 |
| 06/24/2026 12:16 | 2 | 834.90 |
| 06/24/2026 12:15 | 3 | 834.90 |
| 06/24/2026 12:15 | 9 | 835.00 |
| 06/24/2026 12:15 | 1 | 835.00 |
| 06/24/2026 12:15 | 1 | 834.80 |
| 06/24/2026 12:14 | 4 | 834.60 |
| 06/24/2026 12:13 | 2 | 834.70 |
| 06/24/2026 12:13 | 6 | 834.70 |
| 06/24/2026 12:13 | 2 | 834.70 |
| 06/24/2026 12:13 | 6 | 834.70 |
| 06/24/2026 12:13 | 8 | 834.80 |
| 06/24/2026 12:13 | 16 | 834.80 |
| 06/24/2026 12:13 | 4 | 834.80 |
| 06/24/2026 12:13 | 8 | 834.70 |
| 06/24/2026 12:13 | 7 | 834.70 |
| 06/24/2026 12:13 | 2 | 834.40 |
| 06/24/2026 12:13 | 4 | 834.40 |
| 06/24/2026 12:13 | 2 | 834.40 |
| 06/24/2026 12:11 | 16 | 834.60 |
| 06/24/2026 12:11 | 4 | 834.60 |
| 06/24/2026 12:10 | 1 | 834.40 |
| 06/24/2026 12:10 | 1 | 834.30 |
| 06/24/2026 12:10 | 1 | 834.30 |
| 06/24/2026 12:10 | 5 | 834.30 |
| 06/24/2026 12:10 | 14 | 834.30 |
| 06/24/2026 12:09 | 4 | 834.20 |
| 06/24/2026 12:09 | 15 | 834.70 |
| 06/24/2026 12:08 | 2 | 834.80 |
| 06/24/2026 12:08 | 4 | 834.40 |
| 06/24/2026 12:08 | 1 | 834.20 |
| 06/24/2026 12:07 | 2 | 834.00 |
| 06/24/2026 12:07 | 6 | 834.10 |
| 06/24/2026 12:07 | 2 | 834.10 |
| 06/24/2026 12:06 | 1 | 833.90 |
| 06/24/2026 12:06 | 1 | 834.00 |
| 06/24/2026 12:06 | 18 | 834.00 |
| 06/24/2026 12:06 | 1 | 833.90 |
| 06/24/2026 12:06 | 6 | 833.90 |
| 06/24/2026 12:06 | 30 | 833.90 |
| 06/24/2026 12:06 | 10 | 833.90 |
| 06/24/2026 12:06 | 10 | 833.90 |
| 06/24/2026 12:06 | 25 | 833.90 |
| 06/24/2026 12:06 | 2 | 833.70 |
| 06/24/2026 12:06 | 1 | 833.70 |
| 06/24/2026 12:06 | 1 | 834.10 |
| 06/24/2026 12:05 | 7 | 834.20 |
| 06/24/2026 12:05 | 2 | 834.20 |
| 06/24/2026 12:05 | 4 | 834.00 |
| 06/24/2026 12:05 | 1 | 834.00 |
| 06/24/2026 12:05 | 10 | 834.00 |
| 06/24/2026 12:05 | 4 | 834.00 |
| 06/24/2026 12:04 | 2 | 834.00 |
| 06/24/2026 12:04 | 2 | 833.90 |
| 06/24/2026 12:04 | 1 | 834.00 |
| 06/24/2026 12:04 | 2 | 834.20 |
| 06/24/2026 12:04 | 5 | 834.30 |
| 06/24/2026 12:04 | 1 | 834.30 |
| 06/24/2026 12:04 | 1 | 834.20 |
| 06/24/2026 12:04 | 9 | 834.20 |
| 06/24/2026 12:04 | 6 | 834.20 |
| 06/24/2026 12:03 | 4 | 834.10 |
| 06/24/2026 12:03 | 11 | 834.10 |
| 06/24/2026 12:03 | 19 | 833.90 |
| 06/24/2026 12:03 | 2 | 833.70 |
| 06/24/2026 12:03 | 16 | 833.80 |
| 06/24/2026 12:03 | 2 | 833.80 |
| 06/24/2026 12:03 | 7 | 833.50 |
| 06/24/2026 12:02 | 7 | 833.30 |
| 06/24/2026 12:02 | 6 | 833.20 |
| 06/24/2026 12:02 | 2 | 833.00 |
| 06/24/2026 12:02 | 1 | 833.00 |
| 06/24/2026 12:02 | 1 | 833.20 |
| 06/24/2026 12:02 | 2 | 833.10 |
| 06/24/2026 12:02 | 1 | 833.10 |
| 06/24/2026 12:02 | 4 | 833.10 |
| 06/24/2026 12:02 | 3 | 833.10 |
| 06/24/2026 12:02 | 2 | 832.80 |
| 06/24/2026 12:02 | 1 | 832.80 |
| 06/24/2026 12:02 | 1 | 832.90 |
| 06/24/2026 12:02 | 1 | 832.90 |
| 06/24/2026 12:02 | 3 | 832.90 |
| 06/24/2026 12:02 | 2 | 832.90 |
| 06/24/2026 12:02 | 1 | 832.90 |
| 06/24/2026 12:02 | 1 | 833.00 |
| 06/24/2026 12:02 | 1 | 833.00 |
| 06/24/2026 12:02 | 3 | 833.00 |
| 06/24/2026 12:02 | 1 | 833.00 |
| 06/24/2026 12:01 | 3 | 833.20 |
| 06/24/2026 12:01 | 20 | 833.30 |
| 06/24/2026 12:01 | 1 | 833.80 |
| 06/24/2026 12:01 | 3 | 833.50 |
| 06/24/2026 12:01 | 4 | 833.50 |
| 06/24/2026 12:01 | 4 | 833.40 |
| 06/24/2026 12:01 | 8 | 833.30 |
| 06/24/2026 12:01 | 2 | 833.20 |
| 06/24/2026 12:01 | 85 | 833.20 |
| 06/24/2026 12:01 | 92 | 833.20 |
| 06/24/2026 12:01 | 14 | 833.20 |
| 06/24/2026 12:01 | 1 | 833.20 |
| 06/24/2026 12:01 | 278 | 833.20 |
| 06/24/2026 12:01 | 1 | 833.20 |
| 06/24/2026 12:01 | 29 | 833.20 |
| 06/24/2026 12:01 | 19 | 833.30 |
| 06/24/2026 12:01 | 10 | 833.50 |
| 06/24/2026 12:01 | 5 | 833.60 |
| 06/24/2026 12:01 | 1 | 834.10 |
| 06/24/2026 12:00 | 4 | 834.20 |
| 06/24/2026 12:00 | 5 | 833.80 |
| 06/24/2026 12:00 | 4 | 833.80 |
| 06/24/2026 12:00 | 1 | 833.90 |
| 06/24/2026 12:00 | 1 | 833.90 |
| 06/24/2026 12:00 | 8 | 833.90 |
| 06/24/2026 12:00 | 5 | 833.90 |
| 06/24/2026 12:00 | 3 | 833.90 |
| 06/24/2026 12:00 | 2 | 834.00 |
| 06/24/2026 12:00 | 1 | 834.00 |
| 06/24/2026 12:00 | 260 | 834.00 |
| 06/24/2026 12:00 | 1 | 834.00 |
| 06/24/2026 12:00 | 8 | 834.00 |
| 06/24/2026 12:00 | 1 | 834.20 |
| 06/24/2026 12:00 | 8 | 834.20 |
| 06/24/2026 12:00 | 6 | 834.20 |
| 06/24/2026 11:59 | 1 | 834.80 |
| 06/24/2026 11:59 | 1 | 834.60 |
| 06/24/2026 11:59 | 7 | 834.60 |
| 06/24/2026 11:58 | 3 | 834.40 |
| 06/24/2026 11:58 | 1 | 834.30 |
| 06/24/2026 11:58 | 7 | 834.60 |
| 06/24/2026 11:58 | 33 | 834.60 |
| 06/24/2026 11:58 | 20 | 834.60 |
| 06/24/2026 11:58 | 1 | 834.50 |
| 06/24/2026 11:58 | 2 | 834.60 |
| 06/24/2026 11:58 | 1 | 834.60 |
| 06/24/2026 11:58 | 2 | 834.80 |
| 06/24/2026 11:56 | 2 | 835.00 |
| 06/24/2026 11:56 | 6 | 835.00 |
| 06/24/2026 11:56 | 1 | 835.10 |
| 06/24/2026 11:56 | 1 | 835.10 |
| 06/24/2026 11:56 | 4 | 835.10 |
| 06/24/2026 11:56 | 8 | 835.10 |
| 06/24/2026 11:56 | 7 | 835.10 |
| 06/24/2026 11:56 | 1 | 835.20 |
| 06/24/2026 11:56 | 1 | 835.20 |
| 06/24/2026 11:55 | 5 | 835.50 |
| 06/24/2026 11:55 | 2 | 835.10 |
| 06/24/2026 11:55 | 63 | 835.10 |
| 06/24/2026 11:55 | 8 | 835.10 |
| 06/24/2026 11:55 | 1 | 835.10 |
| 06/24/2026 11:55 | 3 | 835.10 |
| 06/24/2026 11:55 | 1 | 835.00 |
| 06/24/2026 11:55 | 1 | 834.90 |
| 06/24/2026 11:54 | 1 | 835.00 |
| 06/24/2026 11:54 | 4 | 835.00 |
| 06/24/2026 11:54 | 1 | 835.00 |
| 06/24/2026 11:53 | 7 | 835.00 |
| 06/24/2026 11:53 | 2 | 835.20 |
| 06/24/2026 11:53 | 2 | 835.50 |
| 06/24/2026 11:53 | 1 | 835.30 |
| 06/24/2026 11:53 | 14 | 835.30 |
| 06/24/2026 11:53 | 2 | 835.30 |
| 06/24/2026 11:53 | 1 | 835.20 |
| 06/24/2026 11:53 | 7 | 835.20 |
| 06/24/2026 11:53 | 6 | 835.20 |
| 06/24/2026 11:53 | 2 | 835.10 |
| 06/24/2026 11:53 | 3 | 835.30 |
| 06/24/2026 11:52 | 4 | 835.10 |
| 06/24/2026 11:52 | 2 | 835.00 |
| 06/24/2026 11:52 | 14 | 835.00 |
| 06/24/2026 11:52 | 4 | 835.00 |
| 06/24/2026 11:52 | 5 | 834.80 |
| 06/24/2026 11:52 | 5 | 834.60 |
| 06/24/2026 11:52 | 29 | 834.60 |
| 06/24/2026 11:52 | 1 | 834.30 |
| 06/24/2026 11:52 | 2 | 834.10 |
| 06/24/2026 11:51 | 4 | 834.10 |
| 06/24/2026 11:51 | 1 | 833.90 |
| 06/24/2026 11:51 | 2 | 833.90 |
| 06/24/2026 11:51 | 1 | 833.90 |
| 06/24/2026 11:50 | 1 | 833.60 |
| 06/24/2026 11:50 | 1 | 833.60 |
| 06/24/2026 11:50 | 5 | 833.70 |
| 06/24/2026 11:50 | 1 | 833.70 |
| 06/24/2026 11:50 | 3 | 833.70 |
| 06/24/2026 11:50 | 4 | 833.70 |
| 06/24/2026 11:50 | 13 | 833.70 |
| 06/24/2026 11:50 | 2 | 833.80 |
| 06/24/2026 11:50 | 5 | 833.80 |
| 06/24/2026 11:50 | 9 | 833.80 |
| 06/24/2026 11:50 | 4 | 833.80 |
| 06/24/2026 11:50 | 2 | 833.90 |
| 06/24/2026 11:50 | 8 | 833.90 |
| 06/24/2026 11:50 | 5 | 833.90 |
| 06/24/2026 11:50 | 4 | 833.90 |
| 06/24/2026 11:50 | 5 | 833.90 |
| 06/24/2026 11:50 | 2 | 834.00 |
| 06/24/2026 11:50 | 27 | 834.20 |
| 06/24/2026 11:50 | 17 | 834.20 |
| 06/24/2026 11:50 | 6 | 834.20 |
| 06/24/2026 11:50 | 4 | 833.90 |
| 06/24/2026 11:49 | 6 | 833.70 |
| 06/24/2026 11:49 | 1 | 833.70 |
| 06/24/2026 11:49 | 1 | 833.60 |
| 06/24/2026 11:48 | 1 | 833.40 |
| 06/24/2026 11:48 | 1 | 833.20 |
| 06/24/2026 11:48 | 1 | 833.70 |
| 06/24/2026 11:48 | 5 | 833.70 |
| 06/24/2026 11:48 | 1 | 833.70 |
| 06/24/2026 11:48 | 2 | 833.70 |
| 06/24/2026 11:48 | 1 | 833.70 |
| 06/24/2026 11:48 | 1 | 833.70 |
| 06/24/2026 11:47 | 1 | 833.80 |
| 06/24/2026 11:47 | 1 | 833.80 |
| 06/24/2026 11:47 | 3 | 833.80 |
| 06/24/2026 11:47 | 2 | 833.80 |
| 06/24/2026 11:47 | 1 | 833.80 |
| 06/24/2026 11:46 | 1 | 833.70 |
| 06/24/2026 11:46 | 2 | 833.70 |
| 06/24/2026 11:46 | 1 | 833.60 |
| 06/24/2026 11:46 | 1 | 833.50 |
| 06/24/2026 11:46 | 5 | 833.30 |
| 06/24/2026 11:46 | 1 | 833.30 |
| 06/24/2026 11:46 | 2 | 833.30 |
| 06/24/2026 11:45 | 1 | 833.40 |
| 06/24/2026 11:45 | 1 | 833.30 |
| 06/24/2026 11:44 | 1 | 833.40 |
| 06/24/2026 11:44 | 1 | 833.30 |
| 06/24/2026 11:44 | 1 | 833.30 |
| 06/24/2026 11:44 | 10 | 833.30 |
| 06/24/2026 11:43 | 1 | 833.60 |
| 06/24/2026 11:43 | 10 | 833.60 |
| 06/24/2026 11:43 | 10 | 833.60 |
| 06/24/2026 11:43 | 5 | 833.50 |
| 06/24/2026 11:43 | 6 | 833.70 |
| 06/24/2026 11:42 | 2 | 833.70 |
| 06/24/2026 11:41 | 1 | 834.10 |
| 06/24/2026 11:41 | 1 | 834.00 |
| 06/24/2026 11:41 | 1 | 833.90 |
| 06/24/2026 11:41 | 1 | 833.90 |
| 06/24/2026 11:41 | 1 | 833.90 |
| 06/24/2026 11:41 | 1 | 833.80 |
| 06/24/2026 11:40 | 6 | 833.80 |
| 06/24/2026 11:39 | 1 | 834.20 |
| 06/24/2026 11:39 | 2 | 834.20 |
| 06/24/2026 11:39 | 3 | 834.10 |
| 06/24/2026 11:39 | 4 | 834.10 |
| 06/24/2026 11:39 | 2 | 834.10 |
| 06/24/2026 11:39 | 11 | 834.00 |
| 06/24/2026 11:39 | 1 | 834.00 |
| 06/24/2026 11:39 | 10 | 834.00 |
| 06/24/2026 11:39 | 1 | 834.10 |
| 06/24/2026 11:39 | 5 | 834.10 |
| 06/24/2026 11:39 | 1 | 834.10 |
| 06/24/2026 11:39 | 2 | 834.20 |
| 06/24/2026 11:39 | 9 | 834.20 |
| 06/24/2026 11:39 | 4 | 834.20 |
| 06/24/2026 11:39 | 4 | 834.30 |
| 06/24/2026 11:39 | 6 | 834.30 |
| 06/24/2026 11:39 | 2 | 834.70 |
| 06/24/2026 11:39 | 4 | 834.70 |
| 06/24/2026 11:38 | 20 | 834.80 |
| 06/24/2026 11:38 | 2 | 834.80 |
| 06/24/2026 11:38 | 1 | 834.80 |
| 06/24/2026 11:38 | 1 | 834.80 |
| 06/24/2026 11:37 | 3 | 834.60 |
| 06/24/2026 11:37 | 1 | 834.60 |
| 06/24/2026 11:37 | 6 | 834.50 |
| 06/24/2026 11:37 | 1 | 834.60 |
| 06/24/2026 11:37 | 3 | 834.60 |
| 06/24/2026 11:37 | 1 | 834.70 |
| 06/24/2026 11:37 | 1 | 835.00 |
| 06/24/2026 11:37 | 10 | 835.00 |
| 06/24/2026 11:36 | 9 | 834.80 |
| 06/24/2026 11:36 | 5 | 834.80 |
| 06/24/2026 11:36 | 1 | 834.80 |
| 06/24/2026 11:36 | 1 | 835.10 |
| 06/24/2026 11:36 | 2 | 835.90 |
| 06/24/2026 11:35 | 269 | 835.90 |
| 06/24/2026 11:35 | 12 | 835.90 |
| 06/24/2026 11:35 | 1 | 835.90 |
| 06/24/2026 11:35 | 5 | 835.90 |
| 06/24/2026 11:35 | 8 | 835.90 |
| 06/24/2026 11:35 | 4 | 835.90 |
| 06/24/2026 11:35 | 30 | 835.90 |
| 06/24/2026 11:35 | 20 | 835.90 |
| 06/24/2026 11:35 | 35 | 835.90 |
| 06/24/2026 11:35 | 10 | 835.90 |
| 06/24/2026 11:35 | 25 | 835.90 |
| 06/24/2026 11:35 | 1 | 836.00 |
| 06/24/2026 11:35 | 10 | 836.00 |
| 06/24/2026 11:35 | 10 | 836.00 |
| 06/24/2026 11:35 | 33 | 836.00 |
| 06/24/2026 11:35 | 25 | 836.00 |
| 06/24/2026 11:35 | 24 | 836.10 |
| 06/24/2026 11:35 | 28 | 836.20 |
| 06/24/2026 11:35 | 1 | 836.20 |
| 06/24/2026 11:35 | 2 | 836.20 |
| 06/24/2026 11:35 | 1 | 836.50 |
| 06/24/2026 11:35 | 1 | 836.20 |
| 06/24/2026 11:35 | 1 | 836.50 |
| 06/24/2026 11:35 | 1 | 836.50 |
| 06/24/2026 11:35 | 4 | 836.50 |
| 06/24/2026 11:35 | 6 | 836.60 |
| 06/24/2026 11:35 | 8 | 836.60 |
| 06/24/2026 11:35 | 6 | 836.60 |
| 06/24/2026 11:35 | 4 | 836.70 |
| 06/24/2026 11:35 | 4 | 836.70 |
| 06/24/2026 11:35 | 1 | 836.20 |
| 06/24/2026 11:35 | 2 | 836.20 |
| 06/24/2026 11:35 | 50 | 836.20 |
| 06/24/2026 11:35 | 3 | 836.20 |
| 06/24/2026 11:35 | 2 | 835.60 |
| 06/24/2026 11:35 | 5 | 835.60 |
| 06/24/2026 11:35 | 2 | 835.50 |
| 06/24/2026 11:35 | 7 | 835.30 |
| 06/24/2026 11:35 | 2 | 835.30 |
| 06/24/2026 11:35 | 1 | 835.00 |
| 06/24/2026 11:35 | 4 | 834.90 |
| 06/24/2026 11:34 | 1 | 834.80 |
| 06/24/2026 11:34 | 1 | 834.80 |
| 06/24/2026 11:33 | 1 | 834.60 |
| 06/24/2026 11:32 | 2 | 834.20 |
| 06/24/2026 11:31 | 24 | 833.80 |
| 06/24/2026 11:31 | 1 | 834.20 |
| 06/24/2026 11:31 | 1 | 834.20 |
| 06/24/2026 11:31 | 2 | 834.20 |
| 06/24/2026 11:31 | 1 | 834.10 |
| 06/24/2026 11:31 | 1 | 833.90 |
| 06/24/2026 11:30 | 2 | 834.00 |
| 06/24/2026 11:30 | 1 | 834.00 |
| 06/24/2026 11:30 | 3 | 834.00 |
| 06/24/2026 11:30 | 1 | 834.00 |
| 06/24/2026 11:30 | 2 | 833.80 |
| 06/24/2026 11:30 | 2 | 833.90 |
| 06/24/2026 11:30 | 5 | 834.00 |
| 06/24/2026 11:30 | 1 | 834.20 |
| 06/24/2026 11:30 | 1 | 834.20 |
| 06/24/2026 11:29 | 1 | 834.30 |
| 06/24/2026 11:29 | 1 | 834.30 |
| 06/24/2026 11:29 | 11 | 834.60 |
| 06/24/2026 11:29 | 24 | 834.60 |
| 06/24/2026 11:28 | 1 | 834.30 |
| 06/24/2026 11:27 | 6 | 834.50 |
| 06/24/2026 11:27 | 1 | 834.40 |
| 06/24/2026 11:26 | 1 | 834.30 |
| 06/24/2026 11:26 | 20 | 834.70 |
| 06/24/2026 11:26 | 1 | 834.60 |
| 06/24/2026 11:26 | 1 | 834.30 |
| 06/24/2026 11:26 | 1 | 834.70 |
| 06/24/2026 11:26 | 5 | 834.70 |
| 06/24/2026 11:26 | 8 | 834.70 |
| 06/24/2026 11:26 | 5 | 834.70 |
| 06/24/2026 11:26 | 2 | 834.80 |
| 06/24/2026 11:25 | 1 | 835.30 |
| 06/24/2026 11:25 | 14 | 835.00 |
| 06/24/2026 11:25 | 1 | 835.00 |
| 06/24/2026 11:25 | 4 | 835.00 |
| 06/24/2026 11:25 | 5 | 835.00 |
| 06/24/2026 11:25 | 1 | 834.90 |
| 06/24/2026 11:25 | 1 | 834.80 |
| 06/24/2026 11:25 | 6 | 834.90 |
| 06/24/2026 11:25 | 2 | 834.90 |
| 06/24/2026 11:25 | 9 | 834.90 |
| 06/24/2026 11:25 | 1 | 834.50 |
| 06/24/2026 11:25 | 1 | 834.30 |
| 06/24/2026 11:24 | 2 | 833.70 |
| 06/24/2026 11:24 | 4 | 833.50 |
| 06/24/2026 11:24 | 8 | 833.70 |
| 06/24/2026 11:24 | 2 | 833.70 |
| 06/24/2026 11:24 | 4 | 833.70 |
| 06/24/2026 11:24 | 3 | 833.60 |
| 06/24/2026 11:24 | 14 | 833.40 |
| 06/24/2026 11:23 | 5 | 833.50 |
| 06/24/2026 11:22 | 6 | 833.70 |
| 06/24/2026 11:22 | 1 | 833.60 |
| 06/24/2026 11:22 | 1 | 833.40 |
| 06/24/2026 11:21 | 11 | 833.60 |
| 06/24/2026 11:21 | 30 | 833.60 |
| 06/24/2026 11:21 | 1 | 833.60 |
| 06/24/2026 11:21 | 7 | 833.70 |
| 06/24/2026 11:21 | 3 | 834.00 |
| 06/24/2026 11:21 | 1 | 834.10 |
| 06/24/2026 11:21 | 7 | 834.30 |
| 06/24/2026 11:21 | 1 | 834.20 |
| 06/24/2026 11:20 | 1 | 834.00 |
| 06/24/2026 11:20 | 7 | 834.10 |
| 06/24/2026 11:20 | 1 | 834.20 |
| 06/24/2026 11:20 | 20 | 834.20 |
| 06/24/2026 11:20 | 30 | 834.20 |
| 06/24/2026 11:20 | 1 | 834.10 |
| 06/24/2026 11:19 | 1 | 833.50 |
| 06/24/2026 11:19 | 9 | 833.20 |
| 06/24/2026 11:19 | 2 | 832.80 |
| 06/24/2026 11:19 | 3 | 832.80 |
| 06/24/2026 11:19 | 10 | 832.80 |
| 06/24/2026 11:19 | 1 | 832.50 |
| 06/24/2026 11:19 | 6 | 832.70 |
| 06/24/2026 11:19 | 2 | 832.70 |
| 06/24/2026 11:19 | 1 | 832.70 |
| 06/24/2026 11:19 | 1 | 832.60 |
| 06/24/2026 11:19 | 5 | 832.60 |
| 06/24/2026 11:19 | 1 | 832.50 |
| 06/24/2026 11:19 | 1 | 832.50 |
| 06/24/2026 11:18 | 1 | 833.00 |
| 06/24/2026 11:18 | 1 | 833.20 |
| 06/24/2026 11:18 | 1 | 833.20 |
| 06/24/2026 11:18 | 1 | 833.70 |
| 06/24/2026 11:18 | 4 | 834.10 |
| 06/24/2026 11:18 | 3 | 834.00 |
| 06/24/2026 11:18 | 8 | 834.00 |
| 06/24/2026 11:18 | 4 | 834.00 |
| 06/24/2026 11:18 | 9 | 834.10 |
| 06/24/2026 11:18 | 1 | 834.30 |
| 06/24/2026 11:18 | 6 | 834.40 |
| 06/24/2026 11:18 | 4 | 834.30 |
| 06/24/2026 11:18 | 4 | 834.30 |
| 06/24/2026 11:18 | 3 | 834.20 |
| 06/24/2026 11:18 | 8 | 834.20 |
| 06/24/2026 11:18 | 8 | 834.30 |
| 06/24/2026 11:18 | 4 | 834.30 |
| 06/24/2026 11:18 | 4 | 834.30 |
| 06/24/2026 11:18 | 1 | 834.60 |
| 06/24/2026 11:18 | 2 | 834.50 |
| 06/24/2026 11:18 | 3 | 834.50 |
| 06/24/2026 11:18 | 12 | 834.50 |
| 06/24/2026 11:18 | 69 | 834.50 |
| 06/24/2026 11:18 | 1 | 834.50 |
| 06/24/2026 11:18 | 2 | 834.50 |
| 06/24/2026 11:18 | 4 | 834.50 |
| 06/24/2026 11:18 | 8 | 834.50 |
| 06/24/2026 11:18 | 1 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 1 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 1 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 2 | 834.60 |
| 06/24/2026 11:18 | 7 | 834.60 |
| 06/24/2026 11:18 | 8 | 834.80 |
| 06/24/2026 11:18 | 1 | 834.80 |
| 06/24/2026 11:18 | 3 | 834.80 |
| 06/24/2026 11:18 | 3 | 834.80 |
| 06/24/2026 11:18 | 1 | 834.90 |
| 06/24/2026 11:18 | 30 | 835.00 |
| 06/24/2026 11:18 | 1 | 835.00 |
| 06/24/2026 11:18 | 1 | 834.60 |
| 06/24/2026 11:18 | 3 | 834.60 |
| 06/24/2026 11:18 | 1 | 834.50 |
| 06/24/2026 11:18 | 3 | 834.50 |
| 06/24/2026 11:18 | 1 | 834.40 |
| 06/24/2026 11:17 | 1 | 834.00 |
| 06/24/2026 11:17 | 1 | 833.90 |
| 06/24/2026 11:17 | 1 | 833.70 |
| 06/24/2026 11:17 | 1 | 833.60 |
| 06/24/2026 11:17 | 4 | 833.60 |
| 06/24/2026 11:17 | 1 | 833.60 |
| 06/24/2026 11:17 | 1 | 833.60 |
| 06/24/2026 11:17 | 1 | 833.60 |
| 06/24/2026 11:17 | 4 | 833.90 |
| 06/24/2026 11:17 | 2 | 833.90 |
| 06/24/2026 11:17 | 1 | 833.90 |
| 06/24/2026 11:17 | 1 | 833.90 |
| 06/24/2026 11:17 | 1 | 833.90 |
| 06/24/2026 11:17 | 2 | 834.00 |
| 06/24/2026 11:17 | 8 | 834.00 |
| 06/24/2026 11:17 | 3 | 834.00 |
| 06/24/2026 11:17 | 4 | 834.10 |
| 06/24/2026 11:17 | 1 | 834.10 |
| 06/24/2026 11:17 | 2 | 834.20 |
| 06/24/2026 11:17 | 2 | 834.20 |
| 06/24/2026 11:17 | 3 | 834.20 |
| 06/24/2026 11:17 | 4 | 834.10 |
| 06/24/2026 11:17 | 3 | 834.00 |
| 06/24/2026 11:17 | 4 | 833.90 |
| 06/24/2026 11:17 | 1 | 833.80 |
| 06/24/2026 11:17 | 7 | 833.80 |
| 06/24/2026 11:17 | 1 | 833.90 |
| 06/24/2026 11:17 | 5 | 833.90 |
| 06/24/2026 11:17 | 28 | 834.00 |
| 06/24/2026 11:17 | 1 | 834.50 |
| 06/24/2026 11:17 | 4 | 834.50 |
| 06/24/2026 11:17 | 8 | 834.50 |
| 06/24/2026 11:17 | 4 | 834.50 |
| 06/24/2026 11:17 | 3 | 834.60 |
| 06/24/2026 11:17 | 1 | 834.80 |
| 06/24/2026 11:16 | 1 | 834.90 |
| 06/24/2026 11:16 | 3 | 835.00 |
| 06/24/2026 11:16 | 1 | 834.90 |
| 06/24/2026 11:16 | 2 | 834.90 |
| 06/24/2026 11:16 | 3 | 835.00 |
| 06/24/2026 11:16 | 6 | 835.00 |
| 06/24/2026 11:16 | 1 | 835.10 |
| 06/24/2026 11:16 | 3 | 835.20 |
| 06/24/2026 11:16 | 2 | 835.20 |
| 06/24/2026 11:16 | 1 | 835.10 |
| 06/24/2026 11:16 | 1 | 835.10 |
| 06/24/2026 11:15 | 1 | 835.20 |
| 06/24/2026 11:15 | 1 | 835.00 |
| 06/24/2026 11:15 | 1 | 834.90 |
| 06/24/2026 11:15 | 10 | 835.00 |
| 06/24/2026 11:15 | 1 | 835.20 |
| 06/24/2026 11:14 | 1 | 835.00 |
| 06/24/2026 11:14 | 2 | 835.30 |
| 06/24/2026 11:13 | 2 | 835.30 |
| 06/24/2026 11:13 | 1 | 835.30 |
| 06/24/2026 11:13 | 2 | 835.10 |
| 06/24/2026 11:12 | 1 | 835.20 |
| 06/24/2026 11:12 | 2 | 835.20 |
| 06/24/2026 11:12 | 2 | 835.20 |
| 06/24/2026 11:12 | 1 | 835.20 |
| 06/24/2026 11:12 | 8 | 834.90 |
| 06/24/2026 11:12 | 1 | 835.10 |
| 06/24/2026 11:12 | 5 | 835.10 |
| 06/24/2026 11:12 | 3 | 835.20 |
| 06/24/2026 11:12 | 3 | 835.10 |
| 06/24/2026 11:12 | 1 | 834.90 |
| 06/24/2026 11:12 | 4 | 834.50 |
| 06/24/2026 11:12 | 4 | 834.50 |
| 06/24/2026 11:12 | 5 | 834.30 |
| 06/24/2026 11:12 | 1 | 834.40 |
| 06/24/2026 11:12 | 3 | 834.40 |
| 06/24/2026 11:12 | 3 | 834.40 |
| 06/24/2026 11:12 | 8 | 834.40 |
| 06/24/2026 11:12 | 4 | 834.50 |
| 06/24/2026 11:12 | 1 | 834.50 |
| 06/24/2026 11:12 | 5 | 834.50 |
| 06/24/2026 11:11 | 1 | 834.80 |
| 06/24/2026 11:11 | 2 | 834.80 |
| 06/24/2026 11:11 | 22 | 834.80 |
| 06/24/2026 11:11 | 28 | 834.80 |
| 06/24/2026 11:11 | 1 | 834.80 |
| 06/24/2026 11:11 | 2 | 834.80 |
| 06/24/2026 11:11 | 2 | 834.80 |
| 06/24/2026 11:11 | 2 | 834.80 |
| 06/24/2026 11:11 | 1 | 834.60 |
| 06/24/2026 11:10 | 2 | 834.60 |
| 06/24/2026 11:10 | 1 | 835.20 |
| 06/24/2026 11:10 | 4 | 835.30 |
| 06/24/2026 11:10 | 1 | 835.30 |
| 06/24/2026 11:10 | 2 | 835.20 |
| 06/24/2026 11:10 | 1 | 835.20 |
| 06/24/2026 11:10 | 6 | 835.20 |
| 06/24/2026 11:10 | 2 | 835.10 |
| 06/24/2026 11:10 | 1 | 835.10 |
| 06/24/2026 11:10 | 1 | 835.10 |
| 06/24/2026 11:09 | 5 | 835.00 |
| 06/24/2026 11:09 | 2 | 835.00 |
| 06/24/2026 11:09 | 3 | 835.00 |
| 06/24/2026 11:09 | 4 | 835.20 |
| 06/24/2026 11:09 | 6 | 835.60 |
| 06/24/2026 11:09 | 8 | 835.10 |
| 06/24/2026 11:09 | 2 | 835.10 |
| 06/24/2026 11:09 | 2 | 835.10 |
| 06/24/2026 11:09 | 8 | 835.20 |
| 06/24/2026 11:09 | 3 | 835.20 |
| 06/24/2026 11:09 | 3 | 835.20 |
| 06/24/2026 11:09 | 6 | 835.30 |
| 06/24/2026 11:09 | 1 | 835.30 |
| 06/24/2026 11:09 | 2 | 835.30 |
| 06/24/2026 11:09 | 3 | 835.30 |
| 06/24/2026 11:09 | 9 | 835.40 |
| 06/24/2026 11:09 | 1 | 835.40 |
| 06/24/2026 11:09 | 1 | 835.40 |
| 06/24/2026 11:09 | 6 | 835.40 |
| 06/24/2026 11:09 | 2 | 835.10 |
| 06/24/2026 11:09 | 2 | 835.10 |
| 06/24/2026 11:09 | 2 | 835.30 |
| 06/24/2026 11:09 | 4 | 835.30 |
| 06/24/2026 11:09 | 7 | 835.10 |
| 06/24/2026 11:08 | 10 | 835.30 |
| 06/24/2026 11:08 | 2 | 835.10 |
| 06/24/2026 11:07 | 4 | 835.30 |
| 06/24/2026 11:07 | 3 | 835.30 |
| 06/24/2026 11:07 | 7 | 835.30 |
| 06/24/2026 11:07 | 5 | 835.10 |
| 06/24/2026 11:07 | 5 | 835.10 |
| 06/24/2026 11:07 | 5 | 835.00 |
| 06/24/2026 11:07 | 3 | 835.00 |
| 06/24/2026 11:07 | 5 | 834.90 |
| 06/24/2026 11:07 | 5 | 835.00 |
| 06/24/2026 11:06 | 1 | 835.30 |
| 06/24/2026 11:06 | 2 | 835.30 |
| 06/24/2026 11:05 | 2 | 835.30 |
| 06/24/2026 11:05 | 10 | 835.40 |
| 06/24/2026 11:05 | 11 | 835.40 |
| 06/24/2026 11:05 | 1 | 835.40 |
| 06/24/2026 11:05 | 4 | 835.20 |
| 06/24/2026 11:05 | 3 | 834.80 |
| 06/24/2026 11:05 | 3 | 835.00 |
| 06/24/2026 11:05 | 8 | 835.00 |
| 06/24/2026 11:05 | 5 | 835.50 |
| 06/24/2026 11:05 | 2 | 835.50 |
| 06/24/2026 11:05 | 6 | 835.40 |
| 06/24/2026 11:04 | 2 | 835.00 |
| 06/24/2026 11:04 | 1 | 835.00 |
| 06/24/2026 11:04 | 3 | 834.90 |
| 06/24/2026 11:04 | 2 | 835.00 |
| 06/24/2026 11:04 | 2 | 835.00 |
| 06/24/2026 11:04 | 5 | 835.30 |
| 06/24/2026 11:03 | 5 | 835.80 |
| 06/24/2026 11:03 | 3 | 835.80 |
| 06/24/2026 11:03 | 8 | 835.80 |
| 06/24/2026 11:03 | 1 | 835.70 |
| 06/24/2026 11:03 | 2 | 835.90 |
| 06/24/2026 11:03 | 4 | 835.90 |
| 06/24/2026 11:03 | 5 | 835.90 |
| 06/24/2026 11:03 | 2 | 835.90 |
| 06/24/2026 11:03 | 5 | 836.00 |
| 06/24/2026 11:03 | 2 | 836.00 |
| 06/24/2026 11:03 | 6 | 836.20 |
| 06/24/2026 11:03 | 4 | 836.40 |
| 06/24/2026 11:03 | 1 | 836.40 |
| 06/24/2026 11:03 | 2 | 836.50 |
| 06/24/2026 11:03 | 5 | 836.50 |
| 06/24/2026 11:03 | 2 | 836.80 |
| 06/24/2026 11:03 | 6 | 836.70 |
| 06/24/2026 11:03 | 6 | 836.70 |
| 06/24/2026 11:03 | 10 | 836.70 |
| 06/24/2026 11:03 | 5 | 836.30 |
| 06/24/2026 11:03 | 3 | 836.30 |
| 06/24/2026 11:03 | 5 | 836.40 |
| 06/24/2026 11:03 | 5 | 836.40 |
| 06/24/2026 11:03 | 3 | 836.50 |
| 06/24/2026 11:03 | 3 | 836.30 |
| 06/24/2026 11:03 | 5 | 836.00 |
| 06/24/2026 11:03 | 190 | 836.00 |
| 06/24/2026 11:03 | 110 | 836.00 |
| 06/24/2026 11:03 | 3 | 835.60 |
| 06/24/2026 11:03 | 2 | 835.70 |
| 06/24/2026 11:03 | 2 | 835.80 |
| 06/24/2026 11:03 | 3 | 835.80 |
| 06/24/2026 11:03 | 2 | 835.70 |
| 06/24/2026 11:03 | 1 | 835.60 |
| 06/24/2026 11:03 | 2 | 835.50 |
| 06/24/2026 11:03 | 3 | 835.60 |
| 06/24/2026 11:03 | 3 | 835.50 |
| 06/24/2026 11:03 | 1 | 835.50 |
| 06/24/2026 11:03 | 6 | 835.50 |
| 06/24/2026 11:03 | 2 | 835.40 |
| 06/24/2026 11:03 | 20 | 835.40 |
| 06/24/2026 11:03 | 121 | 835.40 |
| 06/24/2026 11:03 | 1 | 835.30 |
| 06/24/2026 11:03 | 7 | 835.30 |
| 06/24/2026 11:03 | 6 | 835.00 |
| 06/24/2026 11:03 | 1 | 835.00 |
| 06/24/2026 11:03 | 5 | 835.00 |
| 06/24/2026 11:03 | 6 | 835.00 |
| 06/24/2026 11:03 | 2 | 835.00 |
| 06/24/2026 11:03 | 8 | 834.80 |
| 06/24/2026 11:03 | 5 | 834.00 |
| 06/24/2026 11:03 | 5 | 833.90 |
| 06/24/2026 11:03 | 5 | 834.10 |
| 06/24/2026 11:03 | 8 | 834.10 |
| 06/24/2026 11:03 | 5 | 834.00 |
| 06/24/2026 11:03 | 3 | 834.00 |
| 06/24/2026 11:03 | 5 | 834.00 |
| 06/24/2026 11:03 | 5 | 833.90 |
| 06/24/2026 11:03 | 5 | 833.90 |
| 06/24/2026 11:03 | 5 | 833.70 |
| 06/24/2026 11:03 | 3 | 833.80 |
| 06/24/2026 11:03 | 1 | 833.40 |
| 06/24/2026 11:03 | 7 | 833.40 |
| 06/24/2026 11:03 | 1 | 833.40 |
| 06/24/2026 11:03 | 5 | 833.30 |
| 06/24/2026 11:03 | 9 | 833.30 |
| 06/24/2026 11:03 | 2 | 833.30 |
| 06/24/2026 11:03 | 4 | 833.30 |
| 06/24/2026 11:03 | 1 | 833.30 |
| 06/24/2026 11:03 | 5 | 833.20 |
| 06/24/2026 11:03 | 8 | 833.20 |
| 06/24/2026 11:03 | 5 | 833.20 |
| 06/24/2026 11:03 | 3 | 833.20 |
| 06/24/2026 11:03 | 5 | 833.10 |
| 06/24/2026 11:03 | 3 | 833.10 |
| 06/24/2026 11:03 | 8 | 833.10 |
| 06/24/2026 11:03 | 5 | 833.10 |
| 06/24/2026 11:03 | 6 | 833.10 |
| 06/24/2026 11:03 | 6 | 833.00 |
| 06/24/2026 11:03 | 3 | 833.00 |
| 06/24/2026 11:03 | 2 | 832.90 |
| 06/24/2026 11:03 | 2 | 832.90 |
| 06/24/2026 11:02 | 1 | 832.70 |
| 06/24/2026 11:02 | 29 | 832.90 |
| 06/24/2026 11:02 | 25 | 832.90 |
| 06/24/2026 11:02 | 26 | 833.00 |
| 06/24/2026 11:02 | 10 | 833.00 |
| 06/24/2026 11:02 | 1 | 833.00 |
| 06/24/2026 11:02 | 4 | 833.00 |
| 06/24/2026 11:02 | 5 | 833.30 |
| 06/24/2026 11:02 | 3 | 833.30 |
| 06/24/2026 11:02 | 7 | 833.30 |
| 06/24/2026 11:01 | 2 | 833.40 |
| 06/24/2026 11:00 | 2 | 833.10 |
| 06/24/2026 11:00 | 2 | 832.90 |
| 06/24/2026 10:59 | 2 | 832.80 |
| 06/24/2026 10:59 | 2 | 832.80 |
| 06/24/2026 10:59 | 4 | 833.00 |
| 06/24/2026 10:59 | 5 | 833.30 |
| 06/24/2026 10:59 | 2 | 833.30 |
| 06/24/2026 10:59 | 2 | 833.40 |
| 06/24/2026 10:58 | 5 | 833.50 |
| 06/24/2026 10:58 | 2 | 833.50 |
| 06/24/2026 10:58 | 2 | 833.10 |
| 06/24/2026 10:58 | 1 | 833.10 |
| 06/24/2026 10:58 | 6 | 832.90 |
| 06/24/2026 10:58 | 8 | 832.90 |
| 06/24/2026 10:58 | 2 | 832.90 |
| 06/24/2026 10:58 | 5 | 832.90 |
| 06/24/2026 10:58 | 3 | 832.80 |
| 06/24/2026 10:58 | 6 | 832.80 |
| 06/24/2026 10:58 | 2 | 832.80 |
| 06/24/2026 10:58 | 5 | 832.80 |
| 06/24/2026 10:58 | 2 | 832.70 |
| 06/24/2026 10:58 | 5 | 832.90 |
| 06/24/2026 10:58 | 1 | 832.90 |
| 06/24/2026 10:58 | 2 | 833.00 |
| 06/24/2026 10:58 | 2 | 833.10 |
| 06/24/2026 10:58 | 1 | 833.10 |
| 06/24/2026 10:58 | 2 | 833.10 |
| 06/24/2026 10:58 | 2 | 833.00 |
| 06/24/2026 10:58 | 5 | 833.00 |
| 06/24/2026 10:58 | 1 | 833.00 |
| 06/24/2026 10:58 | 1 | 833.00 |
| 06/24/2026 10:57 | 5 | 833.50 |
| 06/24/2026 10:57 | 5 | 833.60 |
| 06/24/2026 10:56 | 1 | 834.00 |
| 06/24/2026 10:56 | 2 | 834.00 |
| 06/24/2026 10:56 | 5 | 834.00 |
| 06/24/2026 10:55 | 6 | 834.00 |
| 06/24/2026 10:55 | 8 | 834.00 |
| 06/24/2026 10:55 | 3 | 834.00 |
| 06/24/2026 10:55 | 2 | 834.00 |
| 06/24/2026 10:55 | 6 | 834.00 |
| 06/24/2026 10:55 | 6 | 834.00 |
| 06/24/2026 10:55 | 31 | 834.00 |
| 06/24/2026 10:55 | 24 | 834.00 |
| 06/24/2026 10:55 | 29 | 833.90 |
| 06/24/2026 10:55 | 25 | 833.90 |
| 06/24/2026 10:55 | 3 | 834.00 |
| 06/24/2026 10:55 | 4 | 834.00 |
| 06/24/2026 10:55 | 1 | 834.00 |
| 06/24/2026 10:55 | 1 | 833.90 |
| 06/24/2026 10:55 | 1 | 833.90 |
| 06/24/2026 10:55 | 1 | 833.80 |
| 06/24/2026 10:55 | 2 | 833.80 |
| 06/24/2026 10:55 | 5 | 833.80 |
| 06/24/2026 10:55 | 11 | 833.80 |
| 06/24/2026 10:54 | 3 | 833.60 |
| 06/24/2026 10:54 | 3 | 833.50 |
| 06/24/2026 10:54 | 5 | 833.50 |
| 06/24/2026 10:54 | 3 | 833.60 |
| 06/24/2026 10:54 | 1 | 833.60 |
| 06/24/2026 10:54 | 2 | 833.50 |
| 06/24/2026 10:54 | 3 | 833.60 |
| 06/24/2026 10:54 | 2 | 833.70 |
| 06/24/2026 10:54 | 4 | 833.70 |
| 06/24/2026 10:54 | 2 | 833.60 |
| 06/24/2026 10:54 | 2 | 833.60 |
| 06/24/2026 10:53 | 5 | 833.50 |
| 06/24/2026 10:53 | 1 | 833.50 |
| 06/24/2026 10:53 | 5 | 833.60 |
| 06/24/2026 10:53 | 8 | 833.60 |
| 06/24/2026 10:53 | 4 | 833.60 |
| 06/24/2026 10:53 | 34 | 833.60 |
| 06/24/2026 10:53 | 28 | 833.60 |
| 06/24/2026 10:53 | 26 | 833.60 |
| 06/24/2026 10:53 | 6 | 833.50 |
| 06/24/2026 10:53 | 2 | 833.50 |
| 06/24/2026 10:53 | 6 | 833.50 |
| 06/24/2026 10:53 | 8 | 833.50 |
| 06/24/2026 10:53 | 32 | 833.50 |
| 06/24/2026 10:53 | 30 | 833.50 |
| 06/24/2026 10:53 | 30 | 833.50 |
| 06/24/2026 10:53 | 24 | 833.50 |
| 06/24/2026 10:53 | 6 | 833.40 |
| 06/24/2026 10:53 | 2 | 833.40 |
| 06/24/2026 10:53 | 4 | 833.40 |
| 06/24/2026 10:53 | 8 | 833.40 |
| 06/24/2026 10:53 | 2 | 833.40 |
| 06/24/2026 10:53 | 6 | 833.40 |
| 06/24/2026 10:53 | 30 | 833.40 |
| 06/24/2026 10:53 | 30 | 833.40 |
| 06/24/2026 10:53 | 10 | 833.40 |
| 06/24/2026 10:53 | 20 | 833.40 |
| 06/24/2026 10:53 | 28 | 833.40 |
| 06/24/2026 10:53 | 24 | 833.40 |
| 06/24/2026 10:53 | 2 | 833.30 |
| 06/24/2026 10:53 | 6 | 833.30 |
| 06/24/2026 10:53 | 9 | 833.30 |
| 06/24/2026 10:53 | 35 | 833.30 |
| 06/24/2026 10:53 | 30 | 833.30 |
| 06/24/2026 10:53 | 6 | 833.30 |
| 06/24/2026 10:53 | 25 | 833.30 |
| 06/24/2026 10:53 | 24 | 833.20 |
| 06/24/2026 10:53 | 16 | 833.20 |
| 06/24/2026 10:53 | 1 | 833.20 |
| 06/24/2026 10:52 | 1 | 833.50 |
| 06/24/2026 10:52 | 4 | 833.20 |
| 06/24/2026 10:52 | 2 | 833.10 |
| 06/24/2026 10:52 | 2 | 833.10 |
| 06/24/2026 10:52 | 1 | 833.00 |
| 06/24/2026 10:52 | 1 | 833.00 |
| 06/24/2026 10:52 | 1 | 832.90 |
| 06/24/2026 10:52 | 7 | 833.00 |
| 06/24/2026 10:52 | 2 | 833.00 |
| 06/24/2026 10:52 | 1 | 833.00 |
| 06/24/2026 10:51 | 10 | 833.20 |
| 06/24/2026 10:51 | 2 | 833.10 |
| 06/24/2026 10:51 | 6 | 833.10 |
| 06/24/2026 10:51 | 5 | 833.10 |
| 06/24/2026 10:51 | 6 | 833.10 |
| 06/24/2026 10:51 | 2 | 833.10 |
| 06/24/2026 10:51 | 3 | 833.10 |
| 06/24/2026 10:51 | 2 | 832.90 |
| 06/24/2026 10:51 | 2 | 833.10 |
| 06/24/2026 10:51 | 1 | 833.10 |
| 06/24/2026 10:51 | 3 | 833.00 |
| 06/24/2026 10:51 | 3 | 833.00 |
| 06/24/2026 10:50 | 2 | 833.20 |
| 06/24/2026 10:50 | 1 | 833.20 |
| 06/24/2026 10:50 | 5 | 833.40 |
| 06/24/2026 10:50 | 3 | 833.40 |
| 06/24/2026 10:49 | 5 | 833.50 |
| 06/24/2026 10:49 | 5 | 833.50 |
| 06/24/2026 10:49 | 20 | 833.50 |
| 06/24/2026 10:49 | 2 | 833.30 |
| 06/24/2026 10:49 | 2 | 833.10 |
| 06/24/2026 10:49 | 2 | 832.90 |
| 06/24/2026 10:48 | 8 | 832.80 |
| 06/24/2026 10:48 | 7 | 832.80 |
| 06/24/2026 10:48 | 2 | 832.70 |
| 06/24/2026 10:48 | 7 | 832.70 |
| 06/24/2026 10:48 | 1 | 832.70 |
| 06/24/2026 10:48 | 14 | 832.60 |
| 06/24/2026 10:48 | 2 | 832.50 |
| 06/24/2026 10:47 | 6 | 832.60 |
| 06/24/2026 10:47 | 1 | 832.60 |
| 06/24/2026 10:47 | 1 | 832.60 |
| 06/24/2026 10:47 | 1 | 832.60 |
| 06/24/2026 10:47 | 1 | 832.60 |
| 06/24/2026 10:47 | 2 | 832.60 |
| 06/24/2026 10:47 | 4 | 832.40 |
| 06/24/2026 10:47 | 4 | 832.40 |
| 06/24/2026 10:47 | 5 | 832.40 |
| 06/24/2026 10:47 | 6 | 832.40 |
| 06/24/2026 10:47 | 5 | 832.20 |
| 06/24/2026 10:47 | 1 | 832.20 |
| 06/24/2026 10:47 | 5 | 832.20 |
| 06/24/2026 10:47 | 1 | 832.40 |
| 06/24/2026 10:46 | 1 | 832.40 |
| 06/24/2026 10:46 | 3 | 832.40 |
| 06/24/2026 10:46 | 1 | 832.50 |
| 06/24/2026 10:46 | 5 | 832.70 |
| 06/24/2026 10:46 | 2 | 832.70 |
| 06/24/2026 10:46 | 2 | 832.60 |
| 06/24/2026 10:46 | 2 | 832.60 |
| 06/24/2026 10:45 | 10 | 832.50 |
| 06/24/2026 10:45 | 2 | 832.70 |
| 06/24/2026 10:45 | 5 | 832.70 |
| 06/24/2026 10:45 | 2 | 832.90 |
| 06/24/2026 10:45 | 2 | 832.90 |
| 06/24/2026 10:45 | 3 | 832.80 |
| 06/24/2026 10:45 | 16 | 832.80 |
| 06/24/2026 10:45 | 6 | 832.90 |
| 06/24/2026 10:45 | 28 | 833.00 |
| 06/24/2026 10:44 | 20 | 832.80 |
| 06/24/2026 10:44 | 4 | 833.00 |
| 06/24/2026 10:44 | 3 | 832.50 |
| 06/24/2026 10:43 | 5 | 832.50 |
| 06/24/2026 10:43 | 1 | 832.50 |
| 06/24/2026 10:43 | 11 | 831.90 |
| 06/24/2026 10:43 | 8 | 831.90 |
| 06/24/2026 10:43 | 5 | 831.90 |
| 06/24/2026 10:43 | 4 | 831.60 |
| 06/24/2026 10:43 | 7 | 831.60 |
| 06/24/2026 10:43 | 1 | 831.60 |
| 06/24/2026 10:43 | 15 | 831.50 |
| 06/24/2026 10:42 | 5 | 832.00 |
| 06/24/2026 10:42 | 3 | 832.00 |
| 06/24/2026 10:42 | 4 | 832.00 |
| 06/24/2026 10:42 | 12 | 832.00 |
| 06/24/2026 10:42 | 10 | 832.00 |
| 06/24/2026 10:42 | 3 | 832.00 |
| 06/24/2026 10:42 | 9 | 832.40 |
| 06/24/2026 10:42 | 2 | 832.10 |
| 06/24/2026 10:42 | 7 | 832.10 |
| 06/24/2026 10:42 | 2 | 832.10 |
| 06/24/2026 10:42 | 3 | 832.50 |
| 06/24/2026 10:42 | 21 | 832.50 |
| 06/24/2026 10:42 | 1 | 832.50 |
| 06/24/2026 10:41 | 4 | 832.70 |
| 06/24/2026 10:41 | 1 | 832.70 |
| 06/24/2026 10:40 | 2 | 832.90 |
| 06/24/2026 10:40 | 2 | 832.90 |
| 06/24/2026 10:40 | 1 | 832.80 |
| 06/24/2026 10:40 | 1 | 832.80 |
| 06/24/2026 10:39 | 1 | 832.70 |
| 06/24/2026 10:39 | 12 | 833.00 |
| 06/24/2026 10:38 | 1 | 832.90 |
| 06/24/2026 10:38 | 9 | 833.00 |
| 06/24/2026 10:38 | 2 | 833.00 |
| 06/24/2026 10:38 | 3 | 833.00 |
| 06/24/2026 10:38 | 12 | 833.10 |
| 06/24/2026 10:38 | 1 | 833.10 |
| 06/24/2026 10:37 | 2 | 833.20 |
| 06/24/2026 10:37 | 5 | 833.20 |
| 06/24/2026 10:37 | 2 | 832.90 |
| 06/24/2026 10:37 | 6 | 833.10 |
| 06/24/2026 10:37 | 1 | 833.00 |
| 06/24/2026 10:37 | 1 | 832.70 |
| 06/24/2026 10:37 | 5 | 832.70 |
| 06/24/2026 10:37 | 5 | 832.70 |
| 06/24/2026 10:36 | 2 | 832.50 |
| 06/24/2026 10:36 | 50 | 832.50 |
| 06/24/2026 10:36 | 9 | 832.80 |
| 06/24/2026 10:36 | 4 | 832.80 |
| 06/24/2026 10:36 | 6 | 832.80 |
| 06/24/2026 10:36 | 23 | 832.80 |
| 06/24/2026 10:36 | 33 | 832.80 |
| 06/24/2026 10:36 | 10 | 832.80 |
| 06/24/2026 10:36 | 10 | 832.80 |
| 06/24/2026 10:36 | 20 | 832.80 |
| 06/24/2026 10:36 | 5 | 832.70 |
| 06/24/2026 10:36 | 6 | 832.70 |
| 06/24/2026 10:36 | 10 | 832.70 |
| 06/24/2026 10:36 | 10 | 832.70 |
| 06/24/2026 10:36 | 10 | 832.70 |
| 06/24/2026 10:36 | 10 | 832.70 |
| 06/24/2026 10:36 | 25 | 832.70 |
| 06/24/2026 10:36 | 28 | 832.70 |
| 06/24/2026 10:36 | 1 | 832.60 |
| 06/24/2026 10:36 | 10 | 832.50 |
| 06/24/2026 10:36 | 1 | 832.90 |
| 06/24/2026 10:36 | 10 | 832.90 |
| 06/24/2026 10:36 | 26 | 832.90 |
| 06/24/2026 10:36 | 4 | 832.80 |
| 06/24/2026 10:36 | 2 | 832.80 |
| 06/24/2026 10:36 | 2 | 832.80 |
| 06/24/2026 10:36 | 10 | 832.80 |
| 06/24/2026 10:36 | 10 | 832.80 |
| 06/24/2026 10:36 | 25 | 832.80 |
| 06/24/2026 10:36 | 10 | 832.80 |
| 06/24/2026 10:36 | 2 | 832.90 |
| 06/24/2026 10:36 | 6 | 832.90 |
| 06/24/2026 10:35 | 3 | 833.80 |
| 06/24/2026 10:35 | 4 | 833.70 |
| 06/24/2026 10:35 | 4 | 833.50 |
| 06/24/2026 10:35 | 6 | 833.30 |
| 06/24/2026 10:35 | 2 | 833.50 |
| 06/24/2026 10:34 | 2 | 833.50 |
| 06/24/2026 10:34 | 8 | 833.40 |
| 06/24/2026 10:34 | 6 | 833.30 |
| 06/24/2026 10:34 | 2 | 833.00 |
| 06/24/2026 10:34 | 3 | 833.00 |
| 06/24/2026 10:34 | 1 | 833.00 |
| 06/24/2026 10:34 | 1 | 833.00 |
| 06/24/2026 10:34 | 1 | 833.10 |
| 06/24/2026 10:34 | 5 | 833.10 |
| 06/24/2026 10:34 | 5 | 833.10 |
| 06/24/2026 10:34 | 7 | 833.30 |
| 06/24/2026 10:33 | 3 | 833.30 |
| 06/24/2026 10:33 | 4 | 833.50 |
| 06/24/2026 10:33 | 1 | 833.50 |
| 06/24/2026 10:32 | 4 | 833.40 |
| 06/24/2026 10:32 | 3 | 833.40 |
| 06/24/2026 10:32 | 2 | 833.50 |
| 06/24/2026 10:32 | 4 | 833.50 |
| 06/24/2026 10:32 | 15 | 833.40 |
| 06/24/2026 10:31 | 5 | 833.50 |
| 06/24/2026 10:31 | 3 | 833.50 |
| 06/24/2026 10:31 | 2 | 833.30 |
| 06/24/2026 10:31 | 4 | 833.10 |
| 06/24/2026 10:31 | 2 | 833.10 |
| 06/24/2026 10:30 | 5 | 833.30 |
| 06/24/2026 10:30 | 5 | 833.40 |
| 06/24/2026 10:30 | 1 | 833.60 |
| 06/24/2026 10:30 | 1 | 833.60 |
| 06/24/2026 10:30 | 6 | 833.60 |
| 06/24/2026 10:29 | 1 | 833.40 |
| 06/24/2026 10:29 | 1 | 833.40 |
| 06/24/2026 10:29 | 9 | 833.30 |
| 06/24/2026 10:29 | 1 | 833.10 |
| 06/24/2026 10:29 | 3 | 833.10 |
| 06/24/2026 10:29 | 7 | 833.00 |
| 06/24/2026 10:29 | 1 | 833.00 |
| 06/24/2026 10:29 | 5 | 832.90 |
| 06/24/2026 10:29 | 2 | 832.90 |
| 06/24/2026 10:29 | 8 | 832.80 |
| 06/24/2026 10:29 | 5 | 832.80 |
| 06/24/2026 10:29 | 1 | 832.80 |
| 06/24/2026 10:29 | 1 | 832.70 |
| 06/24/2026 10:29 | 1 | 833.00 |
| 06/24/2026 10:29 | 10 | 833.00 |
| 06/24/2026 10:29 | 3 | 833.20 |
| 06/24/2026 10:28 | 5 | 833.40 |
| 06/24/2026 10:28 | 2 | 833.30 |
| 06/24/2026 10:28 | 5 | 833.30 |
| 06/24/2026 10:28 | 2 | 833.30 |
| 06/24/2026 10:27 | 2 | 833.70 |
| 06/24/2026 10:27 | 6 | 833.70 |
| 06/24/2026 10:27 | 2 | 833.70 |
| 06/24/2026 10:27 | 1 | 833.70 |
| 06/24/2026 10:27 | 1 | 834.30 |
| 06/24/2026 10:26 | 6 | 834.10 |
| 06/24/2026 10:25 | 1 | 834.00 |
| 06/24/2026 10:25 | 8 | 834.00 |
| 06/24/2026 10:25 | 5 | 833.90 |
| 06/24/2026 10:24 | 13 | 833.80 |
| 06/24/2026 10:24 | 2 | 833.80 |
| 06/24/2026 10:24 | 3 | 833.80 |
| 06/24/2026 10:24 | 2 | 833.70 |
| 06/24/2026 10:24 | 7 | 833.70 |
| 06/24/2026 10:24 | 2 | 833.60 |
| 06/24/2026 10:24 | 6 | 833.40 |
| 06/24/2026 10:24 | 1 | 833.60 |
| 06/24/2026 10:23 | 5 | 833.80 |
| 06/24/2026 10:23 | 4 | 833.60 |
| 06/24/2026 10:23 | 7 | 833.60 |
| 06/24/2026 10:23 | 19 | 833.60 |
| 06/24/2026 10:23 | 1 | 833.60 |
| 06/24/2026 10:23 | 7 | 833.60 |
| 06/24/2026 10:23 | 2 | 833.40 |
| 06/24/2026 10:23 | 2 | 833.40 |
| 06/24/2026 10:23 | 3 | 833.40 |
| 06/24/2026 10:23 | 8 | 833.10 |
| 06/24/2026 10:22 | 5 | 833.40 |
| 06/24/2026 10:22 | 8 | 833.40 |
| 06/24/2026 10:22 | 4 | 833.40 |
| 06/24/2026 10:22 | 3 | 833.60 |
| 06/24/2026 10:22 | 5 | 833.60 |
| 06/24/2026 10:22 | 5 | 833.60 |
| 06/24/2026 10:22 | 9 | 833.40 |
| 06/24/2026 10:22 | 1 | 833.10 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 5 | 833.00 |
| 06/24/2026 10:22 | 8 | 833.00 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 3 | 833.00 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 1 | 833.00 |
| 06/24/2026 10:22 | 3 | 833.20 |
| 06/24/2026 10:22 | 6 | 833.20 |
| 06/24/2026 10:22 | 1 | 833.10 |
| 06/24/2026 10:22 | 4 | 833.10 |
| 06/24/2026 10:22 | 2 | 833.20 |
| 06/24/2026 10:22 | 98 | 833.20 |
| 06/24/2026 10:22 | 2 | 833.20 |
| 06/24/2026 10:21 | 3 | 833.60 |
| 06/24/2026 10:21 | 8 | 833.50 |
| 06/24/2026 10:21 | 2 | 833.40 |
| 06/24/2026 10:20 | 1 | 833.90 |
| 06/24/2026 10:20 | 10 | 833.70 |
| 06/24/2026 10:20 | 3 | 833.40 |
| 06/24/2026 10:20 | 10 | 833.40 |
| 06/24/2026 10:19 | 9 | 833.10 |
| 06/24/2026 10:19 | 6 | 833.10 |
| 06/24/2026 10:19 | 5 | 833.20 |
| 06/24/2026 10:19 | 1 | 833.40 |
| 06/24/2026 10:19 | 1 | 833.40 |
| 06/24/2026 10:19 | 8 | 833.40 |
| 06/24/2026 10:19 | 5 | 833.40 |
| 06/24/2026 10:19 | 5 | 833.30 |
| 06/24/2026 10:19 | 6 | 833.30 |
| 06/24/2026 10:19 | 5 | 833.20 |
| 06/24/2026 10:18 | 1 | 833.10 |
| 06/24/2026 10:18 | 7 | 833.00 |
| 06/24/2026 10:18 | 1 | 832.70 |
| 06/24/2026 10:18 | 1 | 832.70 |
| 06/24/2026 10:18 | 1 | 832.70 |
| 06/24/2026 10:18 | 11 | 832.80 |
| 06/24/2026 10:18 | 2 | 833.10 |
| 06/24/2026 10:18 | 7 | 833.00 |
| 06/24/2026 10:17 | 1 | 833.30 |
| 06/24/2026 10:17 | 1 | 833.40 |
| 06/24/2026 10:17 | 7 | 833.30 |
| 06/24/2026 10:17 | 2 | 833.30 |
| 06/24/2026 10:17 | 25 | 833.30 |
| 06/24/2026 10:17 | 5 | 833.40 |
| 06/24/2026 10:17 | 10 | 832.80 |
| 06/24/2026 10:17 | 8 | 832.80 |
| 06/24/2026 10:17 | 2 | 832.80 |
| 06/24/2026 10:17 | 5 | 832.80 |
| 06/24/2026 10:17 | 6 | 832.80 |
| 06/24/2026 10:17 | 8 | 832.90 |
| 06/24/2026 10:17 | 7 | 832.90 |
| 06/24/2026 10:17 | 10 | 833.00 |
| 06/24/2026 10:17 | 11 | 832.90 |
| 06/24/2026 10:17 | 5 | 832.70 |
| 06/24/2026 10:16 | 1 | 832.80 |
| 06/24/2026 10:16 | 2 | 832.70 |
| 06/24/2026 10:16 | 3 | 832.70 |
| 06/24/2026 10:16 | 2 | 832.70 |
| 06/24/2026 10:16 | 1 | 832.70 |
| 06/24/2026 10:16 | 9 | 832.60 |
| 06/24/2026 10:16 | 1 | 832.60 |
| 06/24/2026 10:16 | 2 | 832.50 |
| 06/24/2026 10:16 | 7 | 832.50 |
| 06/24/2026 10:16 | 2 | 832.40 |
| 06/24/2026 10:16 | 2 | 832.40 |
| 06/24/2026 10:15 | 18 | 832.50 |
| 06/24/2026 10:15 | 2 | 832.50 |
| 06/24/2026 10:15 | 12 | 832.50 |
| 06/24/2026 10:15 | 2 | 832.70 |
| 06/24/2026 10:15 | 1 | 832.85 |
| 06/24/2026 10:14 | 5 | 832.80 |
| 06/24/2026 10:14 | 2 | 832.80 |
| 06/24/2026 10:14 | 2 | 832.80 |
| 06/24/2026 10:14 | 8 | 832.70 |
| 06/24/2026 10:13 | 3 | 832.60 |
| 06/24/2026 10:13 | 10 | 832.90 |
| 06/24/2026 10:13 | 1 | 832.90 |
| 06/24/2026 10:13 | 1 | 833.00 |
| 06/24/2026 10:13 | 45 | 833.10 |
| 06/24/2026 10:13 | 21 | 833.10 |
| 06/24/2026 10:13 | 32 | 833.20 |
| 06/24/2026 10:13 | 2 | 833.30 |
| 06/24/2026 10:13 | 9 | 833.40 |
| 06/24/2026 10:13 | 5 | 833.00 |
| 06/24/2026 10:12 | 7 | 832.90 |
| 06/24/2026 10:12 | 2 | 832.70 |
| 06/24/2026 10:12 | 1 | 832.90 |
| 06/24/2026 10:12 | 1 | 832.80 |
| 06/24/2026 10:12 | 10 | 832.80 |
| 06/24/2026 10:12 | 5 | 832.90 |
| 06/24/2026 10:12 | 3 | 833.00 |
| 06/24/2026 10:12 | 1 | 833.00 |
| 06/24/2026 10:12 | 10 | 833.00 |
| 06/24/2026 10:12 | 4 | 833.00 |
| 06/24/2026 10:12 | 5 | 833.00 |
| 06/24/2026 10:12 | 1 | 833.20 |
| 06/24/2026 10:12 | 4 | 833.30 |
| 06/24/2026 10:12 | 4 | 833.10 |
| 06/24/2026 10:12 | 8 | 833.10 |
| 06/24/2026 10:12 | 8 | 833.20 |
| 06/24/2026 10:12 | 3 | 833.20 |
| 06/24/2026 10:12 | 9 | 833.30 |
| 06/24/2026 10:12 | 4 | 833.40 |
| 06/24/2026 10:12 | 4 | 833.40 |
| 06/24/2026 10:12 | 300 | 833.50 |
| 06/24/2026 10:12 | 2 | 833.60 |
| 06/24/2026 10:12 | 26 | 833.70 |
| 06/24/2026 10:12 | 5 | 833.70 |
| 06/24/2026 10:12 | 4 | 833.80 |
| 06/24/2026 10:12 | 2 | 833.70 |
| 06/24/2026 10:12 | 2 | 833.80 |
| 06/24/2026 10:12 | 2 | 833.90 |
| 06/24/2026 10:12 | 1 | 833.90 |
| 06/24/2026 10:12 | 2 | 833.90 |
| 06/24/2026 10:11 | 7 | 834.10 |
| 06/24/2026 10:11 | 16 | 834.40 |
| 06/24/2026 10:11 | 4 | 834.40 |
| 06/24/2026 10:10 | 10 | 834.30 |
| 06/24/2026 10:10 | 2 | 834.00 |
| 06/24/2026 10:10 | 2 | 834.00 |
| 06/24/2026 10:10 | 5 | 834.00 |
| 06/24/2026 10:10 | 1 | 834.00 |
| 06/24/2026 10:10 | 1 | 834.20 |
| 06/24/2026 10:09 | 3 | 834.40 |
| 06/24/2026 10:09 | 1 | 834.20 |
| 06/24/2026 10:08 | 1 | 834.40 |
| 06/24/2026 10:08 | 2 | 834.10 |
| 06/24/2026 10:08 | 2 | 833.90 |
| 06/24/2026 10:08 | 3 | 833.60 |
| 06/24/2026 10:07 | 1 | 834.00 |
| 06/24/2026 10:07 | 12 | 834.10 |
| 06/24/2026 10:07 | 1 | 834.10 |
| 06/24/2026 10:07 | 1 | 834.10 |
| 06/24/2026 10:07 | 8 | 834.10 |
| 06/24/2026 10:07 | 1 | 834.10 |
| 06/24/2026 10:07 | 11 | 834.10 |
| 06/24/2026 10:07 | 10 | 834.10 |
| 06/24/2026 10:07 | 24 | 834.10 |
| 06/24/2026 10:06 | 1 | 834.00 |
| 06/24/2026 10:06 | 14 | 834.00 |
| 06/24/2026 10:06 | 1 | 834.30 |
| 06/24/2026 10:06 | 8 | 834.30 |
| 06/24/2026 10:06 | 5 | 834.30 |
| 06/24/2026 10:06 | 1 | 834.20 |
| 06/24/2026 10:06 | 5 | 834.60 |
| 06/24/2026 10:05 | 5 | 834.90 |
| 06/24/2026 10:05 | 2 | 834.90 |
| 06/24/2026 10:05 | 10 | 834.80 |
| 06/24/2026 10:05 | 6 | 834.10 |
| 06/24/2026 10:05 | 10 | 834.10 |
| 06/24/2026 10:05 | 1 | 834.40 |
| 06/24/2026 10:04 | 8 | 835.00 |
| 06/24/2026 10:04 | 4 | 835.00 |
| 06/24/2026 10:04 | 3 | 835.00 |
| 06/24/2026 10:04 | 6 | 835.10 |
| 06/24/2026 10:04 | 4 | 835.20 |
| 06/24/2026 10:04 | 4 | 835.30 |
| 06/24/2026 10:04 | 4 | 835.40 |
| 06/24/2026 10:04 | 2 | 835.50 |
| 06/24/2026 10:04 | 2 | 835.70 |
| 06/24/2026 10:04 | 4 | 835.80 |
| 06/24/2026 10:04 | 4 | 835.70 |
| 06/24/2026 10:04 | 1 | 835.70 |
| 06/24/2026 10:04 | 1 | 835.60 |
| 06/24/2026 10:04 | 6 | 835.60 |
| 06/24/2026 10:04 | 2 | 835.30 |
| 06/24/2026 10:04 | 4 | 835.60 |
| 06/24/2026 10:04 | 8 | 835.60 |
| 06/24/2026 10:04 | 4 | 835.60 |
| 06/24/2026 10:04 | 8 | 835.50 |
| 06/24/2026 10:04 | 2 | 835.50 |
| 06/24/2026 10:04 | 2 | 834.60 |
| 06/24/2026 10:04 | 4 | 834.60 |
| 06/24/2026 10:04 | 1 | 835.00 |
| 06/24/2026 10:04 | 8 | 834.90 |
| 06/24/2026 10:04 | 8 | 834.80 |
| 06/24/2026 10:04 | 8 | 834.70 |
| 06/24/2026 10:04 | 1 | 834.70 |
| 06/24/2026 10:04 | 16 | 834.60 |
| 06/24/2026 10:04 | 21 | 834.50 |
| 06/24/2026 10:04 | 9 | 834.40 |
| 06/24/2026 10:04 | 9 | 834.30 |
| 06/24/2026 10:04 | 4 | 834.20 |
| 06/24/2026 10:04 | 8 | 834.20 |
| 06/24/2026 10:04 | 4 | 834.00 |
| 06/24/2026 10:04 | 4 | 834.00 |
| 06/24/2026 10:04 | 1 | 833.80 |
| 06/24/2026 10:04 | 1 | 833.70 |
| 06/24/2026 10:04 | 10 | 833.70 |
| 06/24/2026 10:04 | 10 | 833.70 |
| 06/24/2026 10:04 | 1 | 833.70 |
| 06/24/2026 10:03 | 6 | 833.50 |
| 06/24/2026 10:03 | 7 | 833.50 |
| 06/24/2026 10:03 | 17 | 833.50 |
| 06/24/2026 10:03 | 2 | 833.50 |
| 06/24/2026 10:03 | 3 | 833.70 |
| 06/24/2026 10:03 | 2 | 833.60 |
| 06/24/2026 10:03 | 2 | 833.60 |
| 06/24/2026 10:03 | 1 | 833.60 |
| 06/24/2026 10:03 | 5 | 833.90 |
| 06/24/2026 10:03 | 2 | 834.00 |
| 06/24/2026 10:03 | 10 | 834.00 |
| 06/24/2026 10:03 | 7 | 834.40 |
| 06/24/2026 10:03 | 3 | 834.00 |
| 06/24/2026 10:03 | 3 | 834.10 |
| 06/24/2026 10:03 | 5 | 834.10 |
| 06/24/2026 10:03 | 4 | 834.20 |
| 06/24/2026 10:03 | 5 | 834.20 |
| 06/24/2026 10:03 | 17 | 834.50 |
| 06/24/2026 10:03 | 33 | 834.50 |
| 06/24/2026 10:02 | 3 | 834.50 |
| 06/24/2026 10:02 | 8 | 834.50 |
| 06/24/2026 10:02 | 5 | 834.50 |
| 06/24/2026 10:02 | 5 | 834.30 |
| 06/24/2026 10:02 | 4 | 834.20 |
| 06/24/2026 10:02 | 6 | 834.00 |
| 06/24/2026 10:02 | 3 | 834.00 |
| 06/24/2026 10:02 | 3 | 833.90 |
| 06/24/2026 10:02 | 1 | 833.70 |
| 06/24/2026 10:02 | 5 | 833.70 |
| 06/24/2026 10:01 | 5 | 833.30 |
| 06/24/2026 10:01 | 2 | 833.40 |
| 06/24/2026 10:01 | 3 | 833.50 |
| 06/24/2026 10:01 | 3 | 833.60 |
| 06/24/2026 10:01 | 5 | 833.80 |
| 06/24/2026 10:01 | 1 | 833.80 |
| 06/24/2026 10:01 | 1 | 834.00 |
| 06/24/2026 10:01 | 8 | 834.00 |
| 06/24/2026 10:00 | 3 | 834.00 |
| 06/24/2026 10:00 | 5 | 833.80 |
| 06/24/2026 10:00 | 2 | 833.70 |
| 06/24/2026 10:00 | 5 | 833.70 |
| 06/24/2026 10:00 | 12 | 833.60 |
| 06/24/2026 10:00 | 20 | 833.60 |
| 06/24/2026 10:00 | 26 | 833.60 |
| 06/24/2026 10:00 | 1 | 833.40 |
| 06/24/2026 10:00 | 18 | 833.40 |
| 06/24/2026 10:00 | 1 | 833.40 |
| 06/24/2026 10:00 | 1 | 833.50 |
| 06/24/2026 09:59 | 5 | 833.10 |
| 06/24/2026 09:59 | 4 | 833.00 |
| 06/24/2026 09:59 | 2 | 832.90 |
| 06/24/2026 09:59 | 18 | 832.60 |
| 06/24/2026 09:59 | 12 | 832.60 |
| 06/24/2026 09:59 | 3 | 832.60 |
| 06/24/2026 09:59 | 3 | 832.60 |
| 06/24/2026 09:59 | 2 | 832.50 |
| 06/24/2026 09:59 | 35 | 832.50 |
| 06/24/2026 09:59 | 117 | 832.50 |
| 06/24/2026 09:59 | 5 | 832.50 |
| 06/24/2026 09:58 | 1 | 832.40 |
| 06/24/2026 09:58 | 2 | 832.40 |
| 06/24/2026 09:58 | 4 | 832.50 |
| 06/24/2026 09:58 | 3 | 832.60 |
| 06/24/2026 09:58 | 4 | 832.80 |
| 06/24/2026 09:58 | 1 | 832.60 |
| 06/24/2026 09:58 | 1 | 832.50 |
| 06/24/2026 09:58 | 5 | 832.50 |
| 06/24/2026 09:58 | 2 | 832.60 |
| 06/24/2026 09:57 | 3 | 832.30 |
| 06/24/2026 09:57 | 7 | 832.70 |
| 06/24/2026 09:57 | 5 | 832.70 |
| 06/24/2026 09:57 | 3 | 832.60 |
| 06/24/2026 09:57 | 1 | 832.50 |
| 06/24/2026 09:57 | 1 | 832.70 |
| 06/24/2026 09:57 | 3 | 832.70 |
| 06/24/2026 09:57 | 2 | 832.70 |
| 06/24/2026 09:57 | 10 | 832.50 |
| 06/24/2026 09:57 | 5 | 832.90 |
| 06/24/2026 09:57 | 2 | 833.00 |
| 06/24/2026 09:57 | 1 | 833.00 |
| 06/24/2026 09:57 | 10 | 833.00 |
| 06/24/2026 09:57 | 5 | 833.00 |
| 06/24/2026 09:57 | 1 | 833.00 |
| 06/24/2026 09:57 | 20 | 833.00 |
| 06/24/2026 09:57 | 1 | 833.30 |
| 06/24/2026 09:57 | 10 | 833.30 |
| 06/24/2026 09:57 | 5 | 833.30 |
| 06/24/2026 09:57 | 7 | 833.30 |
| 06/24/2026 09:57 | 2 | 833.30 |
| 06/24/2026 09:56 | 1 | 833.60 |
| 06/24/2026 09:56 | 3 | 833.30 |
| 06/24/2026 09:56 | 18 | 833.50 |
| 06/24/2026 09:56 | 1 | 833.80 |
| 06/24/2026 09:56 | 1 | 833.60 |
| 06/24/2026 09:56 | 2 | 833.80 |
| 06/24/2026 09:56 | 2 | 833.80 |
| 06/24/2026 09:56 | 3 | 833.80 |
| 06/24/2026 09:55 | 5 | 833.90 |
| 06/24/2026 09:55 | 1 | 834.00 |
| 06/24/2026 09:55 | 23 | 834.00 |
| 06/24/2026 09:55 | 5 | 834.00 |
| 06/24/2026 09:55 | 4 | 834.00 |
| 06/24/2026 09:55 | 5 | 834.10 |
| 06/24/2026 09:55 | 1 | 834.10 |
| 06/24/2026 09:55 | 2 | 834.10 |
| 06/24/2026 09:55 | 3 | 834.10 |
| 06/24/2026 09:55 | 2 | 834.60 |
| 06/24/2026 09:55 | 5 | 834.70 |
| 06/24/2026 09:55 | 4 | 834.60 |
| 06/24/2026 09:55 | 2 | 834.40 |
| 06/24/2026 09:55 | 5 | 834.40 |
| 06/24/2026 09:55 | 8 | 834.40 |
| 06/24/2026 09:55 | 4 | 834.40 |
| 06/24/2026 09:55 | 2 | 834.50 |
| 06/24/2026 09:55 | 6 | 834.50 |
| 06/24/2026 09:55 | 5 | 834.50 |
| 06/24/2026 09:55 | 2 | 834.50 |
| 06/24/2026 09:55 | 5 | 834.50 |
| 06/24/2026 09:55 | 2 | 834.80 |
| 06/24/2026 09:55 | 3 | 834.50 |
| 06/24/2026 09:55 | 15 | 834.80 |
| 06/24/2026 09:55 | 10 | 834.70 |
| 06/24/2026 09:55 | 3 | 834.50 |
| 06/24/2026 09:55 | 9 | 834.60 |
| 06/24/2026 09:55 | 15 | 834.60 |
| 06/24/2026 09:55 | 23 | 834.60 |
| 06/24/2026 09:55 | 2 | 834.60 |
| 06/24/2026 09:55 | 3 | 834.50 |
| 06/24/2026 09:55 | 2 | 834.50 |
| 06/24/2026 09:55 | 23 | 834.60 |
| 06/24/2026 09:55 | 25 | 834.60 |
| 06/24/2026 09:55 | 18 | 834.60 |
| 06/24/2026 09:55 | 13 | 834.60 |
| 06/24/2026 09:55 | 2 | 834.60 |
| 06/24/2026 09:55 | 10 | 834.60 |
| 06/24/2026 09:55 | 25 | 834.60 |
| 06/24/2026 09:55 | 10 | 834.90 |
| 06/24/2026 09:54 | 3 | 834.90 |
| 06/24/2026 09:54 | 2 | 834.90 |
| 06/24/2026 09:54 | 1 | 834.20 |
| 06/24/2026 09:54 | 2 | 834.20 |
| 06/24/2026 09:54 | 2 | 834.30 |
| 06/24/2026 09:54 | 2 | 834.40 |
| 06/24/2026 09:54 | 5 | 834.60 |
| 06/24/2026 09:54 | 3 | 834.60 |
| 06/24/2026 09:54 | 12 | 834.70 |
| 06/24/2026 09:54 | 1 | 834.70 |
| 06/24/2026 09:54 | 12 | 834.70 |
| 06/24/2026 09:54 | 1 | 834.40 |
| 06/24/2026 09:54 | 2 | 834.40 |
| 06/24/2026 09:53 | 8 | 834.80 |
| 06/24/2026 09:53 | 4 | 834.80 |
| 06/24/2026 09:53 | 12 | 835.00 |
| 06/24/2026 09:53 | 23 | 835.00 |
| 06/24/2026 09:53 | 6 | 835.00 |
| 06/24/2026 09:53 | 30 | 835.00 |
| 06/24/2026 09:53 | 2 | 835.00 |
| 06/24/2026 09:53 | 12 | 835.00 |
| 06/24/2026 09:53 | 5 | 835.20 |
| 06/24/2026 09:53 | 7 | 835.20 |
| 06/24/2026 09:53 | 2 | 835.40 |
| 06/24/2026 09:53 | 2 | 835.70 |
| 06/24/2026 09:53 | 2 | 835.70 |
| 06/24/2026 09:53 | 8 | 835.80 |
| 06/24/2026 09:53 | 2 | 835.70 |
| 06/24/2026 09:53 | 8 | 835.80 |
| 06/24/2026 09:52 | 1 | 835.80 |
| 06/24/2026 09:52 | 12 | 835.70 |
| 06/24/2026 09:52 | 6 | 835.60 |
| 06/24/2026 09:52 | 1 | 835.60 |
| 06/24/2026 09:52 | 3 | 835.50 |
| 06/24/2026 09:52 | 2 | 835.50 |
| 06/24/2026 09:52 | 6 | 835.80 |
| 06/24/2026 09:52 | 2 | 835.80 |
| 06/24/2026 09:52 | 2 | 835.90 |
| 06/24/2026 09:52 | 19 | 836.00 |
| 06/24/2026 09:52 | 4 | 836.10 |
| 06/24/2026 09:52 | 3 | 836.10 |
| 06/24/2026 09:52 | 2 | 836.10 |
| 06/24/2026 09:52 | 6 | 836.20 |
| 06/24/2026 09:52 | 2 | 836.20 |
| 06/24/2026 09:52 | 10 | 836.50 |
| 06/24/2026 09:51 | 3 | 836.70 |
| 06/24/2026 09:51 | 6 | 836.70 |
| 06/24/2026 09:51 | 8 | 836.30 |
| 06/24/2026 09:51 | 29 | 836.30 |
| 06/24/2026 09:51 | 10 | 836.30 |
| 06/24/2026 09:51 | 25 | 836.30 |
| 06/24/2026 09:51 | 28 | 836.30 |
| 06/24/2026 09:51 | 2 | 836.30 |
| 06/24/2026 09:51 | 7 | 836.50 |
| 06/24/2026 09:50 | 3 | 836.10 |
| 06/24/2026 09:50 | 3 | 836.10 |
| 06/24/2026 09:50 | 1 | 836.10 |
| 06/24/2026 09:50 | 6 | 836.10 |
| 06/24/2026 09:50 | 2 | 836.10 |
| 06/24/2026 09:50 | 7 | 835.90 |
| 06/24/2026 09:50 | 1 | 835.90 |
| 06/24/2026 09:50 | 1 | 835.90 |
| 06/24/2026 09:50 | 1 | 836.00 |
| 06/24/2026 09:50 | 1 | 836.00 |
| 06/24/2026 09:50 | 5 | 836.30 |
| 06/24/2026 09:50 | 2 | 836.70 |
| 06/24/2026 09:49 | 1 | 836.70 |
| 06/24/2026 09:49 | 1 | 836.40 |
| 06/24/2026 09:49 | 25 | 836.00 |
| 06/24/2026 09:49 | 1 | 836.20 |
| 06/24/2026 09:49 | 5 | 836.50 |
| 06/24/2026 09:49 | 2 | 836.80 |
| 06/24/2026 09:49 | 4 | 836.80 |
| 06/24/2026 09:48 | 3 | 837.40 |
| 06/24/2026 09:48 | 3 | 837.10 |
| 06/24/2026 09:48 | 2 | 837.10 |
| 06/24/2026 09:48 | 3 | 837.40 |
| 06/24/2026 09:48 | 2 | 837.30 |
| 06/24/2026 09:48 | 5 | 837.20 |
| 06/24/2026 09:48 | 1 | 837.20 |
| 06/24/2026 09:48 | 2 | 837.00 |
| 06/24/2026 09:48 | 3 | 837.00 |
| 06/24/2026 09:47 | 1 | 837.20 |
| 06/24/2026 09:47 | 4 | 837.20 |
| 06/24/2026 09:47 | 1 | 837.20 |
| 06/24/2026 09:47 | 1 | 837.30 |
| 06/24/2026 09:47 | 7 | 837.30 |
| 06/24/2026 09:47 | 2 | 837.40 |
| 06/24/2026 09:47 | 3 | 837.40 |
| 06/24/2026 09:47 | 1 | 837.50 |
| 06/24/2026 09:47 | 3 | 836.80 |
| 06/24/2026 09:46 | 1 | 836.90 |
| 06/24/2026 09:46 | 2 | 837.20 |
| 06/24/2026 09:46 | 4 | 837.20 |
| 06/24/2026 09:46 | 4 | 837.40 |
| 06/24/2026 09:46 | 9 | 837.40 |
| 06/24/2026 09:46 | 3 | 837.30 |
| 06/24/2026 09:46 | 4 | 837.20 |
| 06/24/2026 09:46 | 1 | 837.10 |
| 06/24/2026 09:46 | 3 | 837.10 |
| 06/24/2026 09:46 | 3 | 837.10 |
| 06/24/2026 09:46 | 4 | 837.00 |
| 06/24/2026 09:46 | 9 | 836.80 |
| 06/24/2026 09:46 | 4 | 836.80 |
| 06/24/2026 09:46 | 6 | 836.80 |
| 06/24/2026 09:46 | 3 | 836.90 |
| 06/24/2026 09:46 | 7 | 837.00 |
| 06/24/2026 09:46 | 6 | 837.20 |
| 06/24/2026 09:46 | 4 | 837.20 |
| 06/24/2026 09:46 | 8 | 837.20 |
| 06/24/2026 09:46 | 12 | 837.10 |
| 06/24/2026 09:46 | 50 | 837.00 |
| 06/24/2026 09:46 | 3 | 837.00 |
| 06/24/2026 09:46 | 4 | 837.00 |
| 06/24/2026 09:46 | 1 | 836.50 |
| 06/24/2026 09:46 | 2 | 836.50 |
| 06/24/2026 09:46 | 1 | 836.40 |
| 06/24/2026 09:45 | 3 | 836.30 |
| 06/24/2026 09:45 | 5 | 836.10 |
| 06/24/2026 09:45 | 2 | 836.10 |
| 06/24/2026 09:45 | 4 | 836.20 |
| 06/24/2026 09:45 | 2 | 836.50 |
| 06/24/2026 09:45 | 6 | 836.50 |
| 06/24/2026 09:45 | 1 | 836.50 |
| 06/24/2026 09:45 | 3 | 836.50 |
| 06/24/2026 09:45 | 7 | 836.35 |
| 06/24/2026 09:45 | 8 | 836.60 |
| 06/24/2026 09:45 | 4 | 836.50 |
| 06/24/2026 09:45 | 4 | 835.80 |
| 06/24/2026 09:45 | 3 | 835.80 |
| 06/24/2026 09:45 | 4 | 835.80 |
| 06/24/2026 09:45 | 5 | 835.90 |
| 06/24/2026 09:45 | 2 | 835.90 |
| 06/24/2026 09:44 | 1 | 835.90 |
| 06/24/2026 09:44 | 1 | 835.90 |
| 06/24/2026 09:44 | 20 | 836.20 |
| 06/24/2026 09:44 | 4 | 836.00 |
| 06/24/2026 09:44 | 2 | 835.90 |
| 06/24/2026 09:44 | 2 | 835.90 |
| 06/24/2026 09:44 | 5 | 835.70 |
| 06/24/2026 09:44 | 2 | 835.60 |
| 06/24/2026 09:44 | 4 | 835.60 |
| 06/24/2026 09:44 | 1 | 835.50 |
| 06/24/2026 09:43 | 3 | 835.30 |
| 06/24/2026 09:43 | 3 | 835.20 |
| 06/24/2026 09:43 | 5 | 835.70 |
| 06/24/2026 09:43 | 28 | 835.60 |
| 06/24/2026 09:43 | 8 | 835.70 |
| 06/24/2026 09:43 | 6 | 835.80 |
| 06/24/2026 09:43 | 4 | 835.80 |
| 06/24/2026 09:43 | 5 | 835.80 |
| 06/24/2026 09:43 | 4 | 835.80 |
| 06/24/2026 09:43 | 4 | 835.80 |
| 06/24/2026 09:43 | 2 | 836.00 |
| 06/24/2026 09:43 | 1 | 836.00 |
| 06/24/2026 09:43 | 1 | 836.00 |
| 06/24/2026 09:43 | 3 | 835.90 |
| 06/24/2026 09:43 | 1 | 835.90 |
| 06/24/2026 09:43 | 5 | 836.00 |
| 06/24/2026 09:43 | 1 | 836.00 |
| 06/24/2026 09:43 | 1 | 836.00 |
| 06/24/2026 09:43 | 2 | 836.20 |
| 06/24/2026 09:43 | 2 | 836.30 |
| 06/24/2026 09:43 | 6 | 836.30 |
| 06/24/2026 09:43 | 8 | 836.40 |
| 06/24/2026 09:43 | 4 | 836.40 |
| 06/24/2026 09:43 | 16 | 836.50 |
| 06/24/2026 09:43 | 3 | 836.75 |
| 06/24/2026 09:43 | 7 | 836.75 |
| 06/24/2026 09:43 | 8 | 836.70 |
| 06/24/2026 09:43 | 2 | 836.70 |
| 06/24/2026 09:43 | 3 | 836.70 |
| 06/24/2026 09:43 | 4 | 836.80 |
| 06/24/2026 09:43 | 4 | 837.20 |
| 06/24/2026 09:43 | 5 | 837.20 |
| 06/24/2026 09:43 | 1 | 837.10 |
| 06/24/2026 09:43 | 4 | 837.10 |
| 06/24/2026 09:43 | 3 | 836.60 |
| 06/24/2026 09:43 | 1 | 836.90 |
| 06/24/2026 09:43 | 1 | 836.80 |
| 06/24/2026 09:43 | 11 | 836.70 |
| 06/24/2026 09:43 | 3 | 836.70 |
| 06/24/2026 09:42 | 6 | 837.10 |
| 06/24/2026 09:42 | 4 | 837.40 |
| 06/24/2026 09:42 | 2 | 837.40 |
| 06/24/2026 09:42 | 3 | 837.50 |
| 06/24/2026 09:42 | 4 | 837.60 |
| 06/24/2026 09:42 | 3 | 837.60 |
| 06/24/2026 09:42 | 3 | 838.10 |
| 06/24/2026 09:42 | 1 | 838.10 |
| 06/24/2026 09:42 | 3 | 838.20 |
| 06/24/2026 09:42 | 8 | 838.30 |
| 06/24/2026 09:42 | 2 | 838.10 |
| 06/24/2026 09:42 | 8 | 837.90 |
| 06/24/2026 09:42 | 9 | 837.40 |
| 06/24/2026 09:42 | 3 | 837.20 |
| 06/24/2026 09:42 | 5 | 837.10 |
| 06/24/2026 09:42 | 5 | 836.80 |
| 06/24/2026 09:42 | 6 | 836.80 |
| 06/24/2026 09:42 | 1 | 836.60 |
| 06/24/2026 09:42 | 4 | 836.60 |
| 06/24/2026 09:42 | 5 | 836.60 |
| 06/24/2026 09:42 | 5 | 836.70 |
| 06/24/2026 09:42 | 2 | 836.70 |
| 06/24/2026 09:42 | 3 | 836.70 |
| 06/24/2026 09:42 | 3 | 836.10 |
| 06/24/2026 09:42 | 6 | 836.50 |
| 06/24/2026 09:42 | 8 | 836.40 |
| 06/24/2026 09:42 | 5 | 836.40 |
| 06/24/2026 09:42 | 8 | 836.40 |
| 06/24/2026 09:42 | 8 | 836.30 |
| 06/24/2026 09:42 | 3 | 836.30 |
| 06/24/2026 09:42 | 9 | 836.30 |
| 06/24/2026 09:42 | 7 | 836.30 |
| 06/24/2026 09:42 | 5 | 836.20 |
| 06/24/2026 09:42 | 8 | 836.20 |
| 06/24/2026 09:42 | 2 | 836.10 |
| 06/24/2026 09:42 | 5 | 836.10 |
| 06/24/2026 09:42 | 5 | 836.00 |
| 06/24/2026 09:42 | 4 | 835.80 |
| 06/24/2026 09:42 | 3 | 835.80 |
| 06/24/2026 09:42 | 2 | 835.80 |
| 06/24/2026 09:42 | 2 | 835.80 |
| 06/24/2026 09:42 | 1 | 836.00 |
| 06/24/2026 09:42 | 1 | 836.10 |
| 06/24/2026 09:41 | 3 | 835.70 |
| 06/24/2026 09:41 | 5 | 835.80 |
| 06/24/2026 09:41 | 1 | 835.80 |
| 06/24/2026 09:41 | 8 | 835.70 |
| 06/24/2026 09:41 | 6 | 835.60 |
| 06/24/2026 09:41 | 5 | 835.60 |
| 06/24/2026 09:41 | 1 | 835.30 |
| 06/24/2026 09:41 | 7 | 835.30 |
| 06/24/2026 09:41 | 6 | 835.60 |
| 06/24/2026 09:41 | 3 | 835.60 |
| 06/24/2026 09:41 | 7 | 835.60 |
| 06/24/2026 09:41 | 2 | 835.20 |
| 06/24/2026 09:41 | 2 | 835.20 |
| 06/24/2026 09:41 | 5 | 835.60 |
| 06/24/2026 09:41 | 5 | 835.40 |
| 06/24/2026 09:41 | 5 | 835.00 |
| 06/24/2026 09:41 | 2 | 835.00 |
| 06/24/2026 09:41 | 5 | 835.00 |
| 06/24/2026 09:41 | 7 | 835.00 |
| 06/24/2026 09:41 | 20 | 835.00 |
| 06/24/2026 09:41 | 2 | 834.70 |
| 06/24/2026 09:41 | 6 | 834.60 |
| 06/24/2026 09:41 | 5 | 834.60 |
| 06/24/2026 09:41 | 3 | 834.30 |
| 06/24/2026 09:41 | 25 | 834.30 |
| 06/24/2026 09:40 | 2 | 834.20 |
| 06/24/2026 09:40 | 4 | 834.20 |
| 06/24/2026 09:40 | 1 | 834.20 |
| 06/24/2026 09:40 | 5 | 834.20 |
| 06/24/2026 09:40 | 1 | 834.00 |
| 06/24/2026 09:40 | 7 | 834.10 |
| 06/24/2026 09:39 | 1 | 834.40 |
| 06/24/2026 09:39 | 2 | 834.40 |
| 06/24/2026 09:39 | 4 | 834.70 |
| 06/24/2026 09:39 | 5 | 834.60 |
| 06/24/2026 09:38 | 2 | 834.50 |
| 06/24/2026 09:38 | 5 | 833.80 |
| 06/24/2026 09:38 | 6 | 833.80 |
| 06/24/2026 09:38 | 1 | 833.90 |
| 06/24/2026 09:38 | 4 | 833.90 |
| 06/24/2026 09:38 | 5 | 833.90 |
| 06/24/2026 09:38 | 2 | 834.00 |
| 06/24/2026 09:38 | 2 | 834.00 |
| 06/24/2026 09:38 | 200 | 834.00 |
| 06/24/2026 09:38 | 8 | 834.10 |
| 06/24/2026 09:38 | 2 | 834.20 |
| 06/24/2026 09:38 | 8 | 834.20 |
| 06/24/2026 09:38 | 5 | 834.40 |
| 06/24/2026 09:38 | 2 | 834.40 |
| 06/24/2026 09:38 | 8 | 834.40 |
| 06/24/2026 09:38 | 2 | 834.60 |
| 06/24/2026 09:38 | 8 | 835.10 |
| 06/24/2026 09:38 | 2 | 835.00 |
| 06/24/2026 09:37 | 2 | 835.00 |
| 06/24/2026 09:37 | 1 | 835.00 |
| 06/24/2026 09:37 | 2 | 834.90 |
| 06/24/2026 09:37 | 7 | 834.80 |
| 06/24/2026 09:37 | 2 | 834.80 |
| 06/24/2026 09:37 | 2 | 834.70 |
| 06/24/2026 09:37 | 5 | 834.40 |
| 06/24/2026 09:37 | 8 | 834.20 |
| 06/24/2026 09:37 | 2 | 834.40 |
| 06/24/2026 09:37 | 1 | 834.60 |
| 06/24/2026 09:37 | 1 | 834.60 |
| 06/24/2026 09:37 | 2 | 834.70 |
| 06/24/2026 09:37 | 5 | 834.70 |
| 06/24/2026 09:37 | 9 | 834.40 |
| 06/24/2026 09:37 | 2 | 834.40 |
| 06/24/2026 09:37 | 2 | 834.40 |
| 06/24/2026 09:37 | 4 | 834.40 |
| 06/24/2026 09:37 | 8 | 834.50 |
| 06/24/2026 09:37 | 2 | 834.60 |
| 06/24/2026 09:37 | 2 | 834.90 |
| 06/24/2026 09:37 | 1 | 834.90 |
| 06/24/2026 09:37 | 2 | 834.90 |
| 06/24/2026 09:37 | 17 | 834.80 |
| 06/24/2026 09:37 | 4 | 834.80 |
| 06/24/2026 09:37 | 8 | 834.70 |
| 06/24/2026 09:37 | 2 | 834.70 |
| 06/24/2026 09:37 | 8 | 834.70 |
| 06/24/2026 09:37 | 2 | 834.60 |
| 06/24/2026 09:37 | 4 | 834.60 |
| 06/24/2026 09:37 | 5 | 834.60 |
| 06/24/2026 09:37 | 10 | 834.60 |
| 06/24/2026 09:37 | 10 | 834.60 |
| 06/24/2026 09:37 | 5 | 834.60 |
| 06/24/2026 09:37 | 6 | 834.50 |
| 06/24/2026 09:37 | 2 | 834.50 |
| 06/24/2026 09:37 | 5 | 834.90 |
| 06/24/2026 09:37 | 37 | 834.60 |
| 06/24/2026 09:37 | 23 | 834.60 |
| 06/24/2026 09:37 | 1 | 834.70 |
| 06/24/2026 09:37 | 1 | 834.80 |
| 06/24/2026 09:36 | 2 | 835.20 |
| 06/24/2026 09:36 | 3 | 834.80 |
| 06/24/2026 09:36 | 1 | 835.10 |
| 06/24/2026 09:36 | 50 | 835.00 |
| 06/24/2026 09:36 | 4 | 835.00 |
| 06/24/2026 09:36 | 1 | 835.00 |
| 06/24/2026 09:36 | 1 | 835.00 |
| 06/24/2026 09:36 | 30 | 834.80 |
| 06/24/2026 09:36 | 5 | 834.80 |
| 06/24/2026 09:36 | 10 | 835.10 |
| 06/24/2026 09:36 | 10 | 835.00 |
| 06/24/2026 09:36 | 1 | 834.90 |
| 06/24/2026 09:36 | 4 | 834.20 |
| 06/24/2026 09:36 | 6 | 834.20 |
| 06/24/2026 09:36 | 4 | 834.40 |
| 06/24/2026 09:35 | 2 | 834.90 |
| 06/24/2026 09:35 | 5 | 834.90 |
| 06/24/2026 09:35 | 1 | 834.20 |
| 06/24/2026 09:35 | 4 | 834.40 |
| 06/24/2026 09:35 | 2 | 834.70 |
| 06/24/2026 09:35 | 7 | 834.70 |
| 06/24/2026 09:35 | 6 | 834.70 |
| 06/24/2026 09:35 | 2 | 834.70 |
| 06/24/2026 09:35 | 2 | 834.60 |
| 06/24/2026 09:35 | 4 | 834.60 |
| 06/24/2026 09:35 | 7 | 834.60 |
| 06/24/2026 09:34 | 2 | 835.10 |
| 06/24/2026 09:34 | 2 | 835.20 |
| 06/24/2026 09:34 | 7 | 835.20 |
| 06/24/2026 09:34 | 5 | 835.50 |
| 06/24/2026 09:34 | 2 | 835.50 |
| 06/24/2026 09:34 | 5 | 835.80 |
| 06/24/2026 09:34 | 10 | 835.80 |
| 06/24/2026 09:34 | 31 | 835.80 |
| 06/24/2026 09:34 | 28 | 835.80 |
| 06/24/2026 09:34 | 26 | 835.80 |
| 06/24/2026 09:34 | 2 | 835.60 |
| 06/24/2026 09:34 | 4 | 835.80 |
| 06/24/2026 09:34 | 2 | 835.30 |
| 06/24/2026 09:34 | 5 | 835.30 |
| 06/24/2026 09:34 | 4 | 835.20 |
| 06/24/2026 09:34 | 4 | 834.80 |
| 06/24/2026 09:34 | 5 | 835.00 |
| 06/24/2026 09:34 | 2 | 835.00 |
| 06/24/2026 09:34 | 2 | 835.00 |
| 06/24/2026 09:34 | 1 | 835.00 |
| 06/24/2026 09:34 | 8 | 835.00 |
| 06/24/2026 09:34 | 3 | 835.00 |
| 06/24/2026 09:34 | 93 | 835.00 |
| 06/24/2026 09:34 | 3 | 835.00 |
| 06/24/2026 09:34 | 10 | 835.00 |
| 06/24/2026 09:34 | 35 | 835.00 |
| 06/24/2026 09:34 | 5 | 835.00 |
| 06/24/2026 09:34 | 1 | 835.00 |
| 06/24/2026 09:34 | 6 | 835.00 |
| 06/24/2026 09:34 | 9 | 835.00 |
| 06/24/2026 09:34 | 2 | 835.40 |
| 06/24/2026 09:34 | 2 | 835.50 |
| 06/24/2026 09:33 | 1 | 835.80 |
| 06/24/2026 09:33 | 5 | 835.60 |
| 06/24/2026 09:33 | 1 | 835.70 |
| 06/24/2026 09:33 | 2 | 835.80 |
| 06/24/2026 09:33 | 3 | 835.80 |
| 06/24/2026 09:33 | 4 | 835.80 |
| 06/24/2026 09:33 | 3 | 835.70 |
| 06/24/2026 09:33 | 1 | 836.00 |
| 06/24/2026 09:33 | 2 | 836.00 |
| 06/24/2026 09:33 | 2 | 836.00 |
| 06/24/2026 09:33 | 10 | 836.00 |
| 06/24/2026 09:33 | 2 | 836.00 |
| 06/24/2026 09:33 | 28 | 836.00 |
| 06/24/2026 09:33 | 8 | 836.20 |
| 06/24/2026 09:33 | 9 | 836.30 |
| 06/24/2026 09:33 | 4 | 836.60 |
| 06/24/2026 09:33 | 8 | 836.60 |
| 06/24/2026 09:33 | 53 | 836.60 |
| 06/24/2026 09:33 | 3 | 836.70 |
| 06/24/2026 09:33 | 1 | 836.70 |
| 06/24/2026 09:33 | 8 | 836.70 |
| 06/24/2026 09:33 | 4 | 836.70 |
| 06/24/2026 09:33 | 4 | 836.80 |
| 06/24/2026 09:33 | 2 | 836.80 |
| 06/24/2026 09:33 | 8 | 836.80 |
| 06/24/2026 09:33 | 1 | 836.80 |
| 06/24/2026 09:33 | 2 | 836.80 |
| 06/24/2026 09:33 | 2 | 836.90 |
| 06/24/2026 09:33 | 2 | 837.10 |
| 06/24/2026 09:33 | 6 | 837.10 |
| 06/24/2026 09:33 | 3 | 837.10 |
| 06/24/2026 09:33 | 2 | 837.00 |
| 06/24/2026 09:33 | 2 | 837.20 |
| 06/24/2026 09:32 | 6 | 837.10 |
| 06/24/2026 09:32 | 3 | 836.80 |
| 06/24/2026 09:32 | 12 | 836.90 |
| 06/24/2026 09:32 | 6 | 836.90 |
| 06/24/2026 09:32 | 2 | 836.90 |
| 06/24/2026 09:32 | 2 | 837.00 |
| 06/24/2026 09:32 | 12 | 837.00 |
| 06/24/2026 09:32 | 20 | 837.00 |
| 06/24/2026 09:32 | 5 | 837.00 |
| 06/24/2026 09:32 | 20 | 837.00 |
| 06/24/2026 09:32 | 1 | 837.00 |
| 06/24/2026 09:32 | 3 | 837.10 |
| 06/24/2026 09:32 | 3 | 837.10 |
| 06/24/2026 09:32 | 8 | 837.10 |
| 06/24/2026 09:32 | 12 | 837.20 |
| 06/24/2026 09:32 | 3 | 837.30 |
| 06/24/2026 09:31 | 1 | 837.60 |
| 06/24/2026 09:31 | 2 | 837.60 |
| 06/24/2026 09:31 | 1 | 837.50 |
| 06/24/2026 09:31 | 32 | 837.60 |
| 06/24/2026 09:31 | 2 | 837.60 |
| 06/24/2026 09:31 | 2 | 837.90 |
| 06/24/2026 09:31 | 25 | 838.10 |
| 06/24/2026 09:31 | 5 | 838.10 |
| 06/24/2026 09:31 | 2 | 837.90 |
| 06/24/2026 09:31 | 3 | 838.10 |
| 06/24/2026 09:31 | 9 | 837.80 |
| 06/24/2026 09:31 | 2 | 838.20 |
| 06/24/2026 09:31 | 5 | 838.50 |
| 06/24/2026 09:31 | 3 | 838.50 |
| 06/24/2026 09:31 | 8 | 838.50 |
| 06/24/2026 09:31 | 3 | 838.50 |
| 06/24/2026 09:31 | 8 | 838.60 |
| 06/24/2026 09:31 | 5 | 838.60 |
| 06/24/2026 09:31 | 1 | 838.60 |
| 06/24/2026 09:31 | 1 | 838.70 |
| 06/24/2026 09:31 | 3 | 838.70 |
| 06/24/2026 09:31 | 4 | 838.70 |
| 06/24/2026 09:31 | 5 | 839.10 |
| 06/24/2026 09:31 | 5 | 839.00 |
| 06/24/2026 09:31 | 6 | 838.70 |
| 06/24/2026 09:31 | 2 | 838.90 |
| 06/24/2026 09:31 | 2 | 838.80 |
| 06/24/2026 09:31 | 1 | 838.70 |
| 06/24/2026 09:31 | 6 | 838.80 |
| 06/24/2026 09:31 | 2 | 838.80 |
| 06/24/2026 09:31 | 3 | 839.40 |
| 06/24/2026 09:30 | 5 | 838.80 |
| 06/24/2026 09:30 | 1 | 838.80 |
| 06/24/2026 09:30 | 1 | 838.60 |
| 06/24/2026 09:30 | 10 | 839.00 |
| 06/24/2026 09:30 | 3 | 838.70 |
| 06/24/2026 09:30 | 1 | 838.70 |
| 06/24/2026 09:30 | 4 | 838.20 |
| 06/24/2026 09:30 | 1 | 837.90 |
| 06/24/2026 09:30 | 1 | 837.90 |
| 06/24/2026 09:30 | 3 | 838.10 |
| 06/24/2026 09:30 | 3 | 838.40 |
| 06/24/2026 09:30 | 1 | 838.40 |
| 06/24/2026 09:29 | 10 | 837.60 |
| 06/24/2026 09:28 | 25 | 837.40 |
| 06/24/2026 09:28 | 5 | 837.50 |
| 06/24/2026 09:28 | 4 | 837.40 |
| 06/24/2026 09:28 | 1 | 837.40 |
| 06/24/2026 09:28 | 2 | 837.50 |
| 06/24/2026 09:28 | 3 | 837.60 |
| 06/24/2026 09:28 | 4 | 837.80 |
| 06/24/2026 09:28 | 4 | 838.00 |
| 06/24/2026 09:28 | 27 | 838.00 |
| 06/24/2026 09:28 | 10 | 838.00 |
| 06/24/2026 09:28 | 7 | 838.00 |
| 06/24/2026 09:28 | 15 | 838.50 |
| 06/24/2026 09:28 | 5 | 838.50 |
| 06/24/2026 09:28 | 3 | 838.50 |
| 06/24/2026 09:28 | 7 | 838.50 |
| 06/24/2026 09:27 | 2 | 838.50 |
| 06/24/2026 09:27 | 22 | 838.80 |
| 06/24/2026 09:27 | 2 | 838.70 |
| 06/24/2026 09:27 | 4 | 838.40 |
| 06/24/2026 09:27 | 8 | 838.40 |
| 06/24/2026 09:27 | 6 | 838.60 |
| 06/24/2026 09:27 | 9 | 838.60 |
| 06/24/2026 09:27 | 2 | 838.60 |
| 06/24/2026 09:27 | 6 | 839.00 |
| 06/24/2026 09:27 | 5 | 839.00 |
| 06/24/2026 09:27 | 2 | 839.00 |
| 06/24/2026 09:27 | 2 | 839.00 |
| 06/24/2026 09:27 | 3 | 839.10 |
| 06/24/2026 09:27 | 2 | 838.80 |
| 06/24/2026 09:27 | 6 | 838.80 |
| 06/24/2026 09:27 | 5 | 838.80 |
| 06/24/2026 09:27 | 2 | 838.80 |
| 06/24/2026 09:27 | 3 | 838.70 |
| 06/24/2026 09:27 | 5 | 838.90 |
| 06/24/2026 09:27 | 5 | 838.70 |
| 06/24/2026 09:27 | 2 | 838.50 |
| 06/24/2026 09:27 | 3 | 839.00 |
| 06/24/2026 09:26 | 1 | 839.50 |
| 06/24/2026 09:26 | 3 | 839.10 |
| 06/24/2026 09:26 | 2 | 839.10 |
| 06/24/2026 09:26 | 2 | 839.10 |
| 06/24/2026 09:25 | 3 | 839.10 |
| 06/24/2026 09:25 | 84 | 839.00 |
| 06/24/2026 09:25 | 7 | 839.20 |
| 06/24/2026 09:25 | 8 | 839.20 |
| 06/24/2026 09:25 | 4 | 839.90 |
| 06/24/2026 09:25 | 1 | 839.90 |
| 06/24/2026 09:24 | 5 | 839.90 |
| 06/24/2026 09:24 | 2 | 839.70 |
| 06/24/2026 09:24 | 2 | 839.70 |
| 06/24/2026 09:24 | 4 | 839.60 |
| 06/24/2026 09:24 | 2 | 839.20 |
| 06/24/2026 09:24 | 2 | 838.80 |
| 06/24/2026 09:24 | 1 | 839.00 |
| 06/24/2026 09:23 | 4 | 840.10 |
| 06/24/2026 09:23 | 1 | 839.40 |
| 06/24/2026 09:23 | 6 | 839.40 |
| 06/24/2026 09:23 | 2 | 839.20 |
| 06/24/2026 09:23 | 8 | 839.00 |
| 06/24/2026 09:23 | 2 | 839.00 |
| 06/24/2026 09:23 | 2 | 839.40 |
| 06/24/2026 09:23 | 3 | 839.80 |
| 06/24/2026 09:22 | 5 | 839.90 |
| 06/24/2026 09:22 | 1 | 839.80 |
| 06/24/2026 09:22 | 5 | 839.80 |
| 06/24/2026 09:22 | 1 | 839.70 |
| 06/24/2026 09:22 | 1 | 839.70 |
| 06/24/2026 09:22 | 8 | 839.30 |
| 06/24/2026 09:22 | 2 | 839.00 |
| 06/24/2026 09:22 | 20 | 839.30 |
| 06/24/2026 09:22 | 1 | 839.30 |
| 06/24/2026 09:22 | 25 | 839.30 |
| 06/24/2026 09:22 | 10 | 839.30 |
| 06/24/2026 09:22 | 10 | 839.30 |
| 06/24/2026 09:22 | 30 | 839.30 |
| 06/24/2026 09:22 | 30 | 839.30 |
| 06/24/2026 09:22 | 29 | 839.40 |
| 06/24/2026 09:21 | 1 | 839.90 |
| 06/24/2026 09:21 | 5 | 840.00 |
| 06/24/2026 09:21 | 10 | 840.00 |
| 06/24/2026 09:21 | 1 | 840.00 |
| 06/24/2026 09:21 | 2 | 840.00 |
| 06/24/2026 09:21 | 8 | 840.00 |
| 06/24/2026 09:21 | 16 | 840.00 |
| 06/24/2026 09:21 | 29 | 840.00 |
| 06/24/2026 09:21 | 1 | 840.30 |
| 06/24/2026 09:21 | 5 | 840.50 |
| 06/24/2026 09:20 | 1 | 840.50 |
| 06/24/2026 09:20 | 2 | 840.40 |
| 06/24/2026 09:20 | 6 | 840.40 |
| 06/24/2026 09:20 | 8 | 840.60 |
| 06/24/2026 09:20 | 5 | 840.50 |
| 06/24/2026 09:20 | 2 | 840.50 |
| 06/24/2026 09:20 | 1 | 840.50 |
| 06/24/2026 09:20 | 6 | 840.40 |
| 06/24/2026 09:20 | 2 | 840.40 |
| 06/24/2026 09:20 | 1 | 840.40 |
| 06/24/2026 09:20 | 2 | 840.30 |
| 06/24/2026 09:20 | 3 | 840.10 |
| 06/24/2026 09:20 | 4 | 840.30 |
| 06/24/2026 09:20 | 92 | 840.50 |
| 06/24/2026 09:20 | 300 | 840.50 |
| 06/24/2026 09:19 | 2 | 840.50 |
| 06/24/2026 09:19 | 2 | 840.50 |
| 06/24/2026 09:19 | 6 | 840.50 |
| 06/24/2026 09:19 | 1 | 840.50 |
| 06/24/2026 09:19 | 5 | 840.60 |
| 06/24/2026 09:19 | 4 | 840.50 |
| 06/24/2026 09:19 | 5 | 840.00 |
| 06/24/2026 09:19 | 2 | 840.00 |
| 06/24/2026 09:19 | 14 | 840.00 |
| 06/24/2026 09:19 | 15 | 840.00 |
| 06/24/2026 09:19 | 25 | 840.00 |
| 06/24/2026 09:19 | 8 | 840.10 |
| 06/24/2026 09:19 | 4 | 840.10 |
| 06/24/2026 09:19 | 9 | 840.10 |
| 06/24/2026 09:19 | 25 | 840.10 |
| 06/24/2026 09:19 | 15 | 840.10 |
| 06/24/2026 09:19 | 5 | 840.20 |
| 06/24/2026 09:19 | 8 | 840.20 |
| 06/24/2026 09:19 | 15 | 840.20 |
| 06/24/2026 09:19 | 26 | 840.20 |
| 06/24/2026 09:19 | 8 | 840.30 |
| 06/24/2026 09:19 | 8 | 840.30 |
| 06/24/2026 09:19 | 4 | 840.30 |
| 06/24/2026 09:19 | 31 | 840.30 |
| 06/24/2026 09:19 | 15 | 840.30 |
| 06/24/2026 09:19 | 24 | 840.30 |
| 06/24/2026 09:19 | 3 | 840.40 |
| 06/24/2026 09:19 | 9 | 840.40 |
| 06/24/2026 09:19 | 5 | 840.40 |
| 06/24/2026 09:19 | 10 | 840.40 |
| 06/24/2026 09:19 | 33 | 840.40 |
| 06/24/2026 09:19 | 30 | 840.40 |
| 06/24/2026 09:19 | 24 | 840.40 |
| 06/24/2026 09:19 | 6 | 840.50 |
| 06/24/2026 09:19 | 9 | 840.50 |
| 06/24/2026 09:19 | 3 | 840.50 |
| 06/24/2026 09:19 | 20 | 840.50 |
| 06/24/2026 09:19 | 10 | 840.50 |
| 06/24/2026 09:19 | 15 | 840.50 |
| 06/24/2026 09:19 | 30 | 840.50 |
| 06/24/2026 09:19 | 25 | 840.50 |
| 06/24/2026 09:19 | 28 | 840.60 |
| 06/24/2026 09:19 | 35 | 840.60 |
| 06/24/2026 09:19 | 5 | 840.60 |
| 06/24/2026 09:19 | 34 | 840.70 |
| 06/24/2026 09:19 | 10 | 840.90 |
| 06/24/2026 09:19 | 8 | 840.60 |
| 06/24/2026 09:19 | 8 | 840.40 |
| 06/24/2026 09:19 | 8 | 840.40 |
| 06/24/2026 09:19 | 8 | 840.40 |
| 06/24/2026 09:19 | 5 | 840.40 |
| 06/24/2026 09:19 | 8 | 840.50 |
| 06/24/2026 09:19 | 3 | 840.40 |
| 06/24/2026 09:19 | 5 | 840.40 |
| 06/24/2026 09:19 | 1 | 840.10 |
| 06/24/2026 09:19 | 1 | 840.40 |
| 06/24/2026 09:19 | 1 | 840.50 |
| 06/24/2026 09:19 | 1 | 840.50 |
| 06/24/2026 09:19 | 1 | 840.90 |
| 06/24/2026 09:19 | 7 | 841.00 |
| 06/24/2026 09:19 | 20 | 841.00 |
| 06/24/2026 09:19 | 25 | 841.00 |
| 06/24/2026 09:19 | 8 | 841.10 |
| 06/24/2026 09:19 | 20 | 841.10 |
| 06/24/2026 09:19 | 5 | 841.10 |
| 06/24/2026 09:19 | 15 | 841.10 |
| 06/24/2026 09:19 | 1 | 841.60 |
| 06/24/2026 09:18 | 8 | 840.70 |
| 06/24/2026 09:18 | 2 | 840.60 |
| 06/24/2026 09:18 | 5 | 841.00 |
| 06/24/2026 09:18 | 11 | 841.00 |
| 06/24/2026 09:18 | 9 | 841.00 |
| 06/24/2026 09:18 | 2 | 841.00 |
| 06/24/2026 09:18 | 2 | 841.50 |
| 06/24/2026 09:18 | 8 | 841.90 |
| 06/24/2026 09:18 | 22 | 842.00 |
| 06/24/2026 09:18 | 128 | 842.00 |
| 06/24/2026 09:18 | 5 | 841.80 |
| 06/24/2026 09:18 | 8 | 841.60 |
| 06/24/2026 09:18 | 2 | 841.60 |
| 06/24/2026 09:18 | 1 | 841.60 |
| 06/24/2026 09:18 | 4 | 841.60 |
| 06/24/2026 09:18 | 3 | 841.50 |
| 06/24/2026 09:18 | 2 | 841.20 |
| 06/24/2026 09:18 | 20 | 841.20 |
| 06/24/2026 09:18 | 24 | 841.20 |
| 06/24/2026 09:18 | 10 | 841.20 |
| 06/24/2026 09:18 | 2 | 841.30 |
| 06/24/2026 09:18 | 10 | 841.30 |
| 06/24/2026 09:18 | 34 | 841.30 |
| 06/24/2026 09:18 | 6 | 841.30 |
| 06/24/2026 09:18 | 2 | 841.30 |
| 06/24/2026 09:18 | 3 | 841.50 |
| 06/24/2026 09:17 | 1 | 841.30 |
| 06/24/2026 09:17 | 5 | 841.50 |
| 06/24/2026 09:17 | 5 | 841.30 |
| 06/24/2026 09:17 | 2 | 840.90 |
| 06/24/2026 09:17 | 3 | 841.00 |
| 06/24/2026 09:17 | 4 | 841.30 |
| 06/24/2026 09:17 | 1 | 841.40 |
| 06/24/2026 09:17 | 2 | 841.40 |
| 06/24/2026 09:17 | 2 | 841.90 |
| 06/24/2026 09:17 | 2 | 842.00 |
| 06/24/2026 09:17 | 5 | 842.00 |
| 06/24/2026 09:17 | 5 | 842.00 |
| 06/24/2026 09:16 | 1 | 841.60 |
| 06/24/2026 09:16 | 1 | 841.60 |
| 06/24/2026 09:16 | 5 | 841.30 |
| 06/24/2026 09:16 | 1 | 841.10 |
| 06/24/2026 09:16 | 1 | 841.60 |
| 06/24/2026 09:16 | 3 | 841.50 |
| 06/24/2026 09:16 | 1 | 841.50 |
| 06/24/2026 09:16 | 2 | 841.80 |
| 06/24/2026 09:16 | 4 | 841.80 |
| 06/24/2026 09:16 | 3 | 842.20 |
| 06/24/2026 09:16 | 2 | 841.60 |
| 06/24/2026 09:16 | 5 | 840.90 |
| 06/24/2026 09:16 | 8 | 840.40 |
| 06/24/2026 09:16 | 1 | 840.00 |
| 06/24/2026 09:16 | 25 | 840.00 |
| 06/24/2026 09:16 | 2 | 839.30 |
| 06/24/2026 09:16 | 2 | 839.40 |
| 06/24/2026 09:16 | 3 | 839.90 |
| 06/24/2026 09:15 | 2 | 839.60 |
| 06/24/2026 09:15 | 6 | 839.70 |
| 06/24/2026 09:15 | 2 | 839.70 |
| 06/24/2026 09:15 | 9 | 839.00 |
| 06/24/2026 09:15 | 3 | 839.00 |
| 06/24/2026 09:15 | 2 | 839.10 |
| 06/24/2026 09:15 | 2 | 839.10 |
| 06/24/2026 09:15 | 2 | 839.20 |
| 06/24/2026 09:15 | 2 | 839.80 |
| 06/24/2026 09:15 | 1 | 839.50 |
| 06/24/2026 09:15 | 3 | 839.40 |
| 06/24/2026 09:15 | 1 | 839.40 |
| 06/24/2026 09:15 | 2 | 839.00 |
| 06/24/2026 09:15 | 3 | 839.20 |
| 06/24/2026 09:15 | 3 | 839.20 |
| 06/24/2026 09:15 | 8 | 839.10 |
| 06/24/2026 09:15 | 2 | 839.10 |
| 06/24/2026 09:15 | 8 | 839.10 |
| 06/24/2026 09:15 | 2 | 839.10 |
| 06/24/2026 09:15 | 4 | 839.10 |
| 06/24/2026 09:15 | 9 | 839.00 |
| 06/24/2026 09:15 | 3 | 839.00 |
| 06/24/2026 09:15 | 9 | 838.90 |
| 06/24/2026 09:15 | 2 | 838.90 |
| 06/24/2026 09:15 | 8 | 838.80 |
| 06/24/2026 09:15 | 5 | 838.80 |
| 06/24/2026 09:15 | 3 | 838.80 |
| 06/24/2026 09:15 | 8 | 838.70 |
| 06/24/2026 09:15 | 2 | 838.70 |
| 06/24/2026 09:15 | 8 | 838.60 |
| 06/24/2026 09:15 | 6 | 838.60 |
| 06/24/2026 09:15 | 3 | 838.60 |
| 06/24/2026 09:15 | 1 | 838.50 |
| 06/24/2026 09:15 | 2 | 838.50 |
| 06/24/2026 09:15 | 2 | 838.10 |
| 06/24/2026 09:15 | 2 | 838.30 |
| 06/24/2026 09:15 | 2 | 838.40 |
| 06/24/2026 09:15 | 2 | 838.70 |
| 06/24/2026 09:15 | 3 | 839.60 |
| 06/24/2026 09:14 | 2 | 839.50 |
| 06/24/2026 09:14 | 2 | 840.00 |
| 06/24/2026 09:14 | 1 | 840.10 |
| 06/24/2026 09:14 | 8 | 840.30 |
| 06/24/2026 09:14 | 3 | 840.30 |
| 06/24/2026 09:14 | 2 | 840.40 |
| 06/24/2026 09:14 | 2 | 840.80 |
| 06/24/2026 09:14 | 1 | 840.80 |
| 06/24/2026 09:14 | 1 | 841.00 |
| 06/24/2026 09:14 | 5 | 841.10 |
| 06/24/2026 09:14 | 1 | 841.10 |
| 06/24/2026 09:14 | 8 | 841.20 |
| 06/24/2026 09:14 | 12 | 841.20 |
| 06/24/2026 09:14 | 33 | 841.20 |
| 06/24/2026 09:14 | 2 | 841.30 |
| 06/24/2026 09:14 | 4 | 841.40 |
| 06/24/2026 09:14 | 10 | 841.70 |
| 06/24/2026 09:14 | 5 | 841.10 |
| 06/24/2026 09:14 | 50 | 841.00 |
| 06/24/2026 09:14 | 6 | 840.60 |
| 06/24/2026 09:14 | 1 | 840.60 |
| 06/24/2026 09:14 | 5 | 840.80 |
| 06/24/2026 09:14 | 10 | 840.60 |
| 06/24/2026 09:13 | 3 | 841.00 |
| 06/24/2026 09:13 | 12 | 841.10 |
| 06/24/2026 09:13 | 33 | 841.40 |
| 06/24/2026 09:13 | 4 | 841.50 |
| 06/24/2026 09:13 | 2 | 841.50 |
| 06/24/2026 09:13 | 3 | 841.50 |
| 06/24/2026 09:13 | 2 | 841.40 |
| 06/24/2026 09:13 | 3 | 841.70 |
| 06/24/2026 09:13 | 8 | 841.70 |
| 06/24/2026 09:13 | 6 | 841.70 |
| 06/24/2026 09:13 | 1 | 841.80 |
| 06/24/2026 09:13 | 1 | 841.90 |
| 06/24/2026 09:13 | 5 | 842.10 |
| 06/24/2026 09:13 | 8 | 841.90 |
| 06/24/2026 09:13 | 10 | 841.50 |
| 06/24/2026 09:13 | 9 | 841.10 |
| 06/24/2026 09:13 | 1 | 841.30 |
| 06/24/2026 09:13 | 1 | 841.40 |
| 06/24/2026 09:13 | 10 | 841.20 |
| 06/24/2026 09:12 | 1 | 841.10 |
| 06/24/2026 09:12 | 1 | 841.10 |
| 06/24/2026 09:12 | 2 | 841.00 |
| 06/24/2026 09:12 | 1 | 840.90 |
| 06/24/2026 09:12 | 1 | 841.00 |
| 06/24/2026 09:12 | 2 | 841.00 |
| 06/24/2026 09:12 | 2 | 841.00 |
| 06/24/2026 09:12 | 8 | 841.90 |
| 06/24/2026 09:12 | 4 | 842.00 |
| 06/24/2026 09:12 | 2 | 842.00 |
| 06/24/2026 09:12 | 3 | 842.10 |
| 06/24/2026 09:12 | 2 | 842.20 |
| 06/24/2026 09:12 | 8 | 842.10 |
| 06/24/2026 09:12 | 3 | 842.20 |
| 06/24/2026 09:12 | 8 | 842.30 |
| 06/24/2026 09:12 | 2 | 842.20 |
| 06/24/2026 09:12 | 1 | 842.50 |
| 06/24/2026 09:12 | 5 | 842.50 |
| 06/24/2026 09:12 | 1 | 842.60 |
| 06/24/2026 09:12 | 5 | 842.70 |
| 06/24/2026 09:12 | 1 | 842.70 |
| 06/24/2026 09:12 | 3 | 842.70 |
| 06/24/2026 09:12 | 2 | 842.70 |
| 06/24/2026 09:12 | 24 | 843.00 |
| 06/24/2026 09:12 | 76 | 843.00 |
| 06/24/2026 09:12 | 5 | 843.00 |
| 06/24/2026 09:12 | 93 | 843.00 |
| 06/24/2026 09:12 | 9 | 842.80 |
| 06/24/2026 09:12 | 8 | 842.60 |
| 06/24/2026 09:12 | 4 | 842.60 |
| 06/24/2026 09:12 | 2 | 842.60 |
| 06/24/2026 09:12 | 3 | 842.50 |
| 06/24/2026 09:12 | 8 | 842.40 |
| 06/24/2026 09:12 | 2 | 842.40 |
| 06/24/2026 09:12 | 15 | 842.30 |
| 06/24/2026 09:12 | 3 | 842.30 |
| 06/24/2026 09:12 | 1 | 842.00 |
| 06/24/2026 09:12 | 2 | 842.00 |
| 06/24/2026 09:12 | 3 | 841.90 |
| 06/24/2026 09:12 | 2 | 841.80 |
| 06/24/2026 09:12 | 1 | 841.80 |
| 06/24/2026 09:12 | 8 | 841.70 |
| 06/24/2026 09:12 | 2 | 842.20 |
| 06/24/2026 09:11 | 10 | 841.70 |
| 06/24/2026 09:11 | 1 | 841.70 |
| 06/24/2026 09:11 | 8 | 842.00 |
| 06/24/2026 09:11 | 12 | 842.20 |
| 06/24/2026 09:11 | 1 | 842.50 |
| 06/24/2026 09:11 | 9 | 842.50 |
| 06/24/2026 09:11 | 1 | 842.60 |
| 06/24/2026 09:11 | 1 | 843.00 |
| 06/24/2026 09:11 | 5 | 843.00 |
| 06/24/2026 09:11 | 1 | 843.40 |
| 06/24/2026 09:10 | 1 | 843.20 |
| 06/24/2026 09:10 | 1 | 843.30 |
| 06/24/2026 09:10 | 1 | 842.10 |
| 06/24/2026 09:10 | 1 | 842.20 |
| 06/24/2026 09:10 | 1 | 841.60 |
| 06/24/2026 09:10 | 1 | 841.70 |
| 06/24/2026 09:10 | 1 | 841.90 |
| 06/24/2026 09:10 | 1 | 842.10 |
| 06/24/2026 09:10 | 1 | 842.00 |
| 06/24/2026 09:10 | 1 | 841.30 |
| 06/24/2026 09:10 | 1 | 841.50 |
| 06/24/2026 09:10 | 1 | 841.70 |
| 06/24/2026 09:10 | 3 | 841.70 |
| 06/24/2026 09:10 | 8 | 841.70 |
| 06/24/2026 09:10 | 4 | 841.40 |
| 06/24/2026 09:10 | 35 | 841.40 |
| 06/24/2026 09:10 | 24 | 841.40 |
| 06/24/2026 09:10 | 24 | 841.50 |
| 06/24/2026 09:10 | 13 | 841.50 |
| 06/24/2026 09:10 | 21 | 841.50 |
| 06/24/2026 09:10 | 1 | 841.60 |
| 06/24/2026 09:10 | 1 | 841.80 |
| 06/24/2026 09:10 | 1 | 841.80 |
| 06/24/2026 09:10 | 2 | 842.00 |
| 06/24/2026 09:10 | 2 | 842.50 |
| 06/24/2026 09:10 | 2 | 842.30 |
| 06/24/2026 09:10 | 2 | 842.60 |
| 06/24/2026 09:10 | 2 | 842.70 |
| 06/24/2026 09:10 | 2 | 842.80 |
| 06/24/2026 09:10 | 4 | 843.30 |
| 06/24/2026 09:10 | 2 | 843.30 |
| 06/24/2026 09:10 | 2 | 843.40 |
| 06/24/2026 09:10 | 1 | 843.50 |
| 06/24/2026 09:10 | 3 | 843.50 |
| 06/24/2026 09:10 | 3 | 843.60 |
| 06/24/2026 09:10 | 4 | 843.70 |
| 06/24/2026 09:10 | 3 | 843.80 |
| 06/24/2026 09:10 | 2 | 843.80 |
| 06/24/2026 09:10 | 2 | 843.90 |
| 06/24/2026 09:10 | 4 | 844.00 |
| 06/24/2026 09:10 | 1 | 844.00 |
| 06/24/2026 09:10 | 1 | 844.00 |
| 06/24/2026 09:10 | 2 | 843.20 |
| 06/24/2026 09:10 | 9 | 842.60 |
| 06/24/2026 09:10 | 53 | 842.60 |
| 06/24/2026 09:10 | 250 | 842.50 |
| 06/24/2026 09:10 | 9 | 842.30 |
| 06/24/2026 09:10 | 5 | 842.30 |
| 06/24/2026 09:10 | 3 | 842.00 |
| 06/24/2026 09:10 | 84 | 842.00 |
| 06/24/2026 09:10 | 5 | 842.00 |
| 06/24/2026 09:10 | 2 | 842.00 |
| 06/24/2026 09:10 | 3 | 842.00 |
| 06/24/2026 09:10 | 67 | 841.90 |
| 06/24/2026 09:09 | 1 | 841.00 |
| 06/24/2026 09:09 | 1 | 841.40 |
| 06/24/2026 09:09 | 1 | 841.40 |
| 06/24/2026 09:09 | 1 | 841.30 |
| 06/24/2026 09:09 | 8 | 841.50 |
| 06/24/2026 09:09 | 2 | 841.50 |
| 06/24/2026 09:09 | 3 | 841.00 |
| 06/24/2026 09:09 | 1 | 840.20 |
| 06/24/2026 09:09 | 5 | 839.90 |
| 06/24/2026 09:09 | 1 | 839.90 |
| 06/24/2026 09:09 | 10 | 840.00 |
| 06/24/2026 09:09 | 8 | 840.00 |
| 06/24/2026 09:09 | 1 | 840.10 |
| 06/24/2026 09:09 | 1 | 841.10 |
| 06/24/2026 09:09 | 2 | 841.30 |
| 06/24/2026 09:09 | 1 | 840.90 |
| 06/24/2026 09:09 | 21 | 840.90 |
| 06/24/2026 09:09 | 9 | 841.20 |
| 06/24/2026 09:09 | 15 | 841.00 |
| 06/24/2026 09:09 | 26 | 841.00 |
| 06/24/2026 09:08 | 22 | 840.70 |
| 06/24/2026 09:08 | 10 | 840.70 |
| 06/24/2026 09:08 | 2 | 840.70 |
| 06/24/2026 09:08 | 2 | 840.70 |
| 06/24/2026 09:08 | 1 | 840.50 |
| 06/24/2026 09:08 | 1 | 840.50 |
| 06/24/2026 09:08 | 2 | 840.50 |
| 06/24/2026 09:08 | 1 | 840.60 |
| 06/24/2026 09:08 | 1 | 840.70 |
| 06/24/2026 09:08 | 2 | 840.30 |
| 06/24/2026 09:08 | 2 | 840.20 |
| 06/24/2026 09:08 | 1 | 840.20 |
| 06/24/2026 09:08 | 2 | 840.20 |
| 06/24/2026 09:08 | 4 | 840.20 |
| 06/24/2026 09:08 | 4 | 839.60 |
| 06/24/2026 09:08 | 8 | 839.40 |
| 06/24/2026 09:08 | 5 | 839.50 |
| 06/24/2026 09:08 | 2 | 839.90 |
| 06/24/2026 09:08 | 7 | 840.00 |
| 06/24/2026 09:08 | 2 | 840.10 |
| 06/24/2026 09:08 | 3 | 840.60 |
| 06/24/2026 09:08 | 9 | 840.60 |
| 06/24/2026 09:08 | 3 | 840.70 |
| 06/24/2026 09:08 | 6 | 840.70 |
| 06/24/2026 09:08 | 2 | 840.80 |
| 06/24/2026 09:08 | 8 | 840.80 |
| 06/24/2026 09:08 | 3 | 840.90 |
| 06/24/2026 09:08 | 9 | 841.00 |
| 06/24/2026 09:08 | 8 | 841.00 |
| 06/24/2026 09:08 | 3 | 841.00 |
| 06/24/2026 09:08 | 1 | 841.10 |
| 06/24/2026 09:08 | 5 | 841.10 |
| 06/24/2026 09:08 | 1 | 841.10 |
| 06/24/2026 09:08 | 9 | 841.10 |
| 06/24/2026 09:08 | 2 | 841.20 |
| 06/24/2026 09:08 | 1 | 841.50 |
| 06/24/2026 09:08 | 5 | 841.50 |
| 06/24/2026 09:08 | 2 | 841.40 |
| 06/24/2026 09:08 | 8 | 841.50 |
| 06/24/2026 09:08 | 8 | 841.60 |
| 06/24/2026 09:08 | 8 | 841.50 |
| 06/24/2026 09:08 | 8 | 841.40 |
| 06/24/2026 09:08 | 8 | 841.30 |
| 06/24/2026 09:08 | 8 | 841.40 |
| 06/24/2026 09:08 | 1 | 841.30 |
| 06/24/2026 09:07 | 41 | 841.70 |
| 06/24/2026 09:07 | 7 | 841.70 |
| 06/24/2026 09:07 | 10 | 841.50 |
| 06/24/2026 09:07 | 40 | 841.30 |
| 06/24/2026 09:07 | 9 | 841.00 |
| 06/24/2026 09:07 | 19 | 841.00 |
| 06/24/2026 09:07 | 19 | 841.00 |
| 06/24/2026 09:07 | 10 | 841.00 |
| 06/24/2026 09:07 | 12 | 841.00 |
| 06/24/2026 09:07 | 10 | 841.00 |
| 06/24/2026 09:07 | 10 | 841.00 |
| 06/24/2026 09:07 | 8 | 840.90 |
| 06/24/2026 09:07 | 8 | 840.90 |
| 06/24/2026 09:07 | 9 | 840.70 |
| 06/24/2026 09:07 | 8 | 840.50 |
| 06/24/2026 09:07 | 2 | 840.00 |
| 06/24/2026 09:07 | 3 | 840.00 |
| 06/24/2026 09:07 | 2 | 840.00 |
| 06/24/2026 09:07 | 50 | 840.00 |
| 06/24/2026 09:07 | 6 | 840.00 |
| 06/24/2026 09:07 | 3 | 840.00 |
| 06/24/2026 09:07 | 2 | 840.00 |
| 06/24/2026 09:07 | 2 | 839.40 |
| 06/24/2026 09:07 | 8 | 839.50 |
| 06/24/2026 09:07 | 2 | 839.00 |
| 06/24/2026 09:07 | 13 | 839.10 |
| 06/24/2026 09:07 | 2 | 839.50 |
| 06/24/2026 09:07 | 1 | 839.90 |
| 06/24/2026 09:07 | 5 | 839.30 |
| 06/24/2026 09:07 | 1 | 838.90 |
| 06/24/2026 09:06 | 2 | 838.70 |
| 06/24/2026 09:06 | 5 | 838.40 |
| 06/24/2026 09:06 | 8 | 837.90 |
| 06/24/2026 09:06 | 8 | 837.60 |
| 06/24/2026 09:06 | 5 | 837.50 |
| 06/24/2026 09:06 | 3 | 837.50 |
| 06/24/2026 09:06 | 17 | 837.50 |
| 06/24/2026 09:06 | 33 | 837.40 |
| 06/24/2026 09:06 | 24 | 837.40 |
| 06/24/2026 09:06 | 33 | 837.30 |
| 06/24/2026 09:06 | 17 | 837.50 |
| 06/24/2026 09:06 | 33 | 837.40 |
| 06/24/2026 09:06 | 1 | 837.00 |
| 06/24/2026 09:06 | 13 | 837.00 |
| 06/24/2026 09:06 | 2 | 835.90 |
| 06/24/2026 09:05 | 2 | 836.40 |
| 06/24/2026 09:05 | 9 | 836.10 |
| 06/24/2026 09:05 | 5 | 837.00 |
| 06/24/2026 09:05 | 3 | 837.00 |
| 06/24/2026 09:05 | 3 | 837.00 |
| 06/24/2026 09:05 | 1 | 836.10 |
| 06/24/2026 09:05 | 8 | 836.30 |
| 06/24/2026 09:05 | 6 | 836.60 |
| 06/24/2026 09:05 | 8 | 836.70 |
| 06/24/2026 09:05 | 9 | 836.90 |
| 06/24/2026 09:05 | 8 | 837.10 |
| 06/24/2026 09:05 | 2 | 835.90 |
| 06/24/2026 09:05 | 2 | 835.90 |
| 06/24/2026 09:05 | 4 | 836.10 |
| 06/24/2026 09:05 | 2 | 836.40 |
| 06/24/2026 09:05 | 8 | 836.70 |
| 06/24/2026 09:05 | 25 | 838.00 |
| 06/24/2026 09:05 | 5 | 838.80 |
| 06/24/2026 09:05 | 5 | 838.00 |
| 06/24/2026 09:04 | 25 | 838.50 |
| 06/24/2026 09:04 | 8 | 838.20 |
| 06/24/2026 09:04 | 10 | 838.50 |
| 06/24/2026 09:04 | 8 | 838.60 |
| 06/24/2026 09:04 | 6 | 838.70 |
| 06/24/2026 09:04 | 2 | 839.90 |
| 06/24/2026 09:04 | 5 | 839.80 |
| 06/24/2026 09:04 | 5 | 839.20 |
| 06/24/2026 09:04 | 5 | 839.20 |
| 06/24/2026 09:04 | 10 | 839.90 |
| 06/24/2026 09:04 | 8 | 839.20 |
| 06/24/2026 09:04 | 5 | 839.70 |
| 06/24/2026 09:04 | 2 | 839.00 |
| 06/24/2026 09:04 | 6 | 839.20 |
| 06/24/2026 09:04 | 6 | 839.40 |
| 06/24/2026 09:04 | 8 | 839.60 |
| 06/24/2026 09:04 | 29 | 839.70 |
| 06/24/2026 09:04 | 6 | 840.70 |
| 06/24/2026 09:04 | 5 | 840.90 |
| 06/24/2026 09:04 | 2 | 840.90 |
| 06/24/2026 09:04 | 5 | 841.00 |
| 06/24/2026 09:04 | 20 | 841.00 |
| 06/24/2026 09:04 | 6 | 841.60 |
| 06/24/2026 09:03 | 5 | 841.00 |
| 06/24/2026 09:03 | 4 | 840.30 |
| 06/24/2026 09:03 | 8 | 840.30 |
| 06/24/2026 09:03 | 16 | 840.00 |
| 06/24/2026 09:03 | 5 | 840.00 |
| 06/24/2026 09:03 | 5 | 840.00 |
| 06/24/2026 09:03 | 21 | 840.00 |
| 06/24/2026 09:03 | 98 | 840.00 |
| 06/24/2026 09:03 | 1 | 839.90 |
| 06/24/2026 09:03 | 25 | 839.80 |
| 06/24/2026 09:03 | 25 | 839.70 |
| 06/24/2026 09:03 | 5 | 839.60 |
| 06/24/2026 09:03 | 10 | 839.60 |
| 06/24/2026 09:03 | 5 | 839.60 |
| 06/24/2026 09:03 | 25 | 838.60 |
| 06/24/2026 09:03 | 5 | 838.60 |
| 06/24/2026 09:03 | 27 | 838.40 |
| 06/24/2026 09:03 | 33 | 838.50 |
| 06/24/2026 09:03 | 35 | 838.60 |
| 06/24/2026 09:03 | 5 | 838.70 |
| 06/24/2026 09:02 | 3 | 837.70 |
| 06/24/2026 09:02 | 5 | 838.00 |
| 06/24/2026 09:02 | 10 | 837.50 |
| 06/24/2026 09:02 | 10 | 837.50 |
| 06/24/2026 09:02 | 10 | 837.50 |
| 06/24/2026 09:02 | 10 | 837.50 |
| 06/24/2026 09:02 | 5 | 837.50 |
| 06/24/2026 09:02 | 10 | 837.50 |
| 06/24/2026 09:02 | 3 | 835.80 |
| 06/24/2026 09:02 | 4 | 835.80 |
| 06/24/2026 09:02 | 8 | 835.80 |
| 06/24/2026 09:02 | 8 | 835.50 |
| 06/24/2026 09:02 | 9 | 835.00 |
| 06/24/2026 09:02 | 6 | 834.60 |
| 06/24/2026 09:02 | 9 | 834.60 |
| 06/24/2026 09:02 | 3 | 834.60 |
| 06/24/2026 09:02 | 2 | 833.70 |
| 06/24/2026 09:02 | 2 | 833.70 |
| 06/24/2026 09:02 | 6 | 833.00 |
| 06/24/2026 09:02 | 1 | 833.10 |
| 06/24/2026 09:02 | 20 | 833.40 |
| 06/24/2026 09:02 | 84 | 834.00 |
| 06/24/2026 09:02 | 8 | 834.00 |
| 06/24/2026 09:02 | 20 | 834.00 |
| 06/24/2026 09:02 | 25 | 833.90 |
| 06/24/2026 09:02 | 2 | 833.80 |
| 06/24/2026 09:02 | 6 | 833.80 |
| 06/24/2026 09:02 | 2 | 833.80 |
| 06/24/2026 09:02 | 10 | 833.80 |
| 06/24/2026 09:02 | 6 | 833.80 |
| 06/24/2026 09:02 | 10 | 833.80 |
| 06/24/2026 09:02 | 10 | 833.80 |
| 06/24/2026 09:02 | 28 | 833.80 |
| 06/24/2026 09:02 | 24 | 833.70 |
| 06/24/2026 09:02 | 5 | 833.60 |
| 06/24/2026 09:02 | 5 | 832.70 |
| 06/24/2026 09:02 | 6 | 832.80 |
| 06/24/2026 09:02 | 2 | 833.00 |
| 06/24/2026 09:02 | 5 | 833.30 |
| 06/24/2026 09:02 | 9 | 834.00 |
| 06/24/2026 09:02 | 1 | 834.00 |
| 06/24/2026 09:02 | 5 | 834.00 |
| 06/24/2026 09:01 | 2 | 834.50 |
| 06/24/2026 09:01 | 3 | 834.50 |
| 06/24/2026 09:01 | 37 | 835.20 |
| 06/24/2026 09:01 | 25 | 835.10 |
| 06/24/2026 09:01 | 25 | 834.90 |
| 06/24/2026 09:01 | 1 | 834.80 |
| 06/24/2026 09:01 | 12 | 834.70 |
| 06/24/2026 09:01 | 1 | 835.00 |
| 06/24/2026 09:01 | 3 | 834.30 |
| 06/24/2026 09:01 | 6 | 834.30 |
| 06/24/2026 09:01 | 5 | 833.90 |
| 06/24/2026 09:01 | 5 | 833.80 |
| 06/24/2026 09:01 | 19 | 833.20 |
| 06/24/2026 09:01 | 6 | 833.20 |
| 06/24/2026 09:01 | 2 | 831.90 |
| 06/24/2026 09:01 | 2 | 831.90 |
| 06/24/2026 09:01 | 5 | 831.20 |
| 06/24/2026 09:01 | 18 | 831.20 |
| 06/24/2026 09:01 | 6 | 831.20 |
| 06/24/2026 09:01 | 94 | 831.20 |
| 06/24/2026 09:01 | 3 | 831.20 |
| 06/24/2026 09:01 | 3 | 831.10 |
| 06/24/2026 09:01 | 3 | 831.40 |
| 06/24/2026 09:01 | 12 | 830.60 |
| 06/24/2026 09:01 | 1 | 831.00 |
| 06/24/2026 09:01 | 30 | 831.00 |
| 06/24/2026 09:01 | 3 | 831.00 |
| 06/24/2026 09:01 | 4 | 831.00 |
| 06/24/2026 09:01 | 1 | 831.00 |
| 06/24/2026 09:01 | 4 | 831.00 |
| 06/24/2026 09:01 | 14 | 831.20 |
| 06/24/2026 09:01 | 36 | 831.20 |
| 06/24/2026 09:01 | 11 | 831.70 |
| 06/24/2026 09:01 | 2 | 831.70 |
| 06/24/2026 09:01 | 8 | 831.80 |
| 06/24/2026 09:01 | 3 | 831.80 |
| 06/24/2026 09:01 | 2 | 831.80 |
| 06/24/2026 09:01 | 8 | 831.90 |
| 06/24/2026 09:01 | 3 | 831.90 |
| 06/24/2026 09:01 | 8 | 831.90 |
| 06/24/2026 09:01 | 2 | 831.90 |
| 06/24/2026 09:01 | 5 | 833.00 |
| 06/24/2026 09:01 | 10 | 832.00 |
| 06/24/2026 09:01 | 1 | 832.00 |
| 06/24/2026 09:01 | 8 | 832.00 |
| 06/24/2026 09:01 | 8 | 832.00 |
| 06/24/2026 09:01 | 1 | 832.00 |
| 06/24/2026 09:01 | 3 | 832.00 |
| 06/24/2026 09:01 | 2 | 832.00 |
| 06/24/2026 09:01 | 3 | 832.00 |
| 06/24/2026 09:01 | 4 | 832.00 |
| 06/24/2026 09:01 | 33 | 832.10 |
| 06/24/2026 09:00 | 6 | 832.90 |
| 06/24/2026 09:00 | 5 | 834.30 |
| 06/24/2026 09:00 | 1 | 834.20 |
| 06/24/2026 09:00 | 3 | 833.90 |
| 06/24/2026 09:00 | 4 | 833.90 |
| 06/24/2026 09:00 | 3 | 833.80 |
| 06/24/2026 09:00 | 3 | 833.70 |
| 06/24/2026 09:00 | 10 | 833.90 |
| 06/24/2026 09:00 | 5 | 833.80 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 5 | 833.00 |
| 06/24/2026 09:00 | 5 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 19 | 833.00 |
| 06/24/2026 09:00 | 20 | 833.00 |
| 06/24/2026 09:00 | 13 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 2 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 3 | 833.00 |
| 06/24/2026 09:00 | 10 | 833.00 |
| 06/24/2026 09:00 | 3 | 833.00 |
| 06/24/2026 09:00 | 2 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 6 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 2 | 833.00 |
| 06/24/2026 09:00 | 1 | 833.00 |
| 06/24/2026 09:00 | 6 | 833.00 |
| 06/24/2026 09:00 | 2 | 833.00 |
| 06/24/2026 09:00 | 3 | 833.10 |
| 06/24/2026 09:00 | 5 | 833.90 |
| 06/24/2026 09:00 | 3 | 834.20 |
| 06/24/2026 09:00 | 6 | 834.30 |
| 06/24/2026 09:00 | 4 | 834.20 |
| 06/24/2026 09:00 | 5 | 833.80 |
| 06/24/2026 09:00 | 5 | 833.80 |
| 06/24/2026 09:00 | 3 | 834.00 |
| 06/24/2026 09:00 | 1 | 834.00 |
| 06/24/2026 09:00 | 1 | 834.00 |
| 06/24/2026 09:00 | 3 | 834.00 |
| 06/24/2026 09:00 | 1 | 834.00 |
| 06/24/2026 09:00 | 2 | 834.00 |
| 06/24/2026 09:00 | 2 | 834.00 |
| 06/24/2026 09:00 | 5 | 835.00 |
| 06/24/2026 09:00 | 1 | 835.00 |
| 06/24/2026 09:00 | 7 | 835.00 |
| 06/24/2026 09:00 | 8 | 835.00 |
| 06/24/2026 09:00 | 3 | 835.00 |
| 06/24/2026 09:00 | 10 | 835.00 |
| 06/24/2026 09:00 | 8 | 835.00 |
| 06/24/2026 09:00 | 1 | 835.00 |
| 06/24/2026 09:00 | 12 | 835.00 |
| 06/24/2026 09:00 | 2 | 835.00 |
| 06/24/2026 09:00 | 1 | 835.00 |
| 06/24/2026 09:00 | 33 | 835.20 |
| 06/24/2026 09:00 | 7 | 836.00 |
| 06/24/2026 09:00 | 5 | 836.40 |
| 06/24/2026 09:00 | 1 | 836.00 |
| 06/24/2026 09:00 | 2 | 836.50 |
| 06/24/2026 09:00 | 22 | 837.00 |
| 06/24/2026 09:00 | 12 | 837.00 |
| 06/24/2026 09:00 | 5 | 837.00 |
| 06/24/2026 09:00 | 1 | 837.10 |
| 06/24/2026 09:00 | 1 | 837.10 |
| 06/24/2026 09:00 | 1 | 837.20 |
| 06/24/2026 09:00 | 5 | 838.00 |
| 06/24/2026 09:00 | 4 | 837.90 |
| 06/24/2026 09:00 | 1 | 838.00 |
| 06/24/2026 09:00 | 18 | 838.40 |
| 06/24/2026 09:00 | 2 | 840.00 |
| 06/24/2026 09:00 | 1 | 839.90 |
| 06/24/2026 09:00 | 38 | 838.40 |
| 06/24/2026 09:00 | 66 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 25 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 27 | 838.40 |
| 06/24/2026 09:00 | 16 | 838.40 |
| 06/24/2026 09:00 | 12 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 26 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 40 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 70 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 54 | 838.40 |
| 06/24/2026 09:00 | 51 | 838.40 |
| 06/24/2026 09:00 | 11 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 18 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 47 | 838.40 |
| 06/24/2026 09:00 | 88 | 838.40 |
| 06/24/2026 09:00 | 83 | 838.40 |
| 06/24/2026 09:00 | 51 | 838.40 |
| 06/24/2026 09:00 | 9 | 838.40 |
| 06/24/2026 09:00 | 23 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 46 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 14 | 838.40 |
| 06/24/2026 09:00 | 23 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 45 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 21 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 46 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 38 | 838.40 |
| 06/24/2026 09:00 | 21 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 58 | 838.40 |
| 06/24/2026 09:00 | 246 | 838.40 |
| 06/24/2026 09:00 | 25 | 838.40 |
| 06/24/2026 09:00 | 15 | 838.40 |
| 06/24/2026 09:00 | 42 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 14 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 15 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 15 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 32 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 42 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 41 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 16 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 16 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 9 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 19 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 30 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 23 | 838.40 |
| 06/24/2026 09:00 | 121 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 22 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 9 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 11 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 30 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 71 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 33 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 10 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 9 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 13 | 838.40 |
| 06/24/2026 09:00 | 50 | 838.40 |
| 06/24/2026 09:00 | 16 | 838.40 |
| 06/24/2026 09:00 | 13 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 15 | 838.40 |
| 06/24/2026 09:00 | 60 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 8 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 7 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 19 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 5 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 6 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 22 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 30 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 60 | 838.40 |
| 06/24/2026 09:00 | 22 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 3 | 838.40 |
| 06/24/2026 09:00 | 4 | 838.40 |
| 06/24/2026 09:00 | 23 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 2 | 838.40 |
| 06/24/2026 09:00 | 1 | 838.40 |
| 06/24/2026 09:00 | 20 | 838.40 |