Adyen
ADYEN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:54:33
977.40
+18.90 ( +1.97% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
05/04/2026 10:54 5 977.40
05/04/2026 10:54 4 977.40
05/04/2026 10:54 6 977.40
05/04/2026 10:54 5 977.30
05/04/2026 10:54 3 977.30
05/04/2026 10:54 4 977.00
05/04/2026 10:54 6 977.00
05/04/2026 10:54 8 977.70
05/04/2026 10:54 6 977.70
05/04/2026 10:54 3 977.70
05/04/2026 10:54 3 977.70
05/04/2026 10:54 6 977.70
05/04/2026 10:54 4 977.40
05/04/2026 10:54 9 977.40
05/04/2026 10:54 12 977.30
05/04/2026 10:53 2 977.10
05/04/2026 10:53 6 977.10
05/04/2026 10:53 5 977.20
05/04/2026 10:53 4 977.20
05/04/2026 10:53 3 977.20
05/04/2026 10:53 3 976.80
05/04/2026 10:53 3 976.80
05/04/2026 10:53 1 976.90
05/04/2026 10:53 4 977.00
05/04/2026 10:53 1 977.00
05/04/2026 10:53 2 977.00
05/04/2026 10:53 6 977.00
05/04/2026 10:53 75 977.00
05/04/2026 10:53 2 976.90
05/04/2026 10:53 3 976.90
05/04/2026 10:53 2 976.80
05/04/2026 10:53 1 976.80
05/04/2026 10:53 5 976.50
05/04/2026 10:53 2 976.50
05/04/2026 10:53 3 976.50
05/04/2026 10:52 2 976.60
05/04/2026 10:52 6 976.60
05/04/2026 10:52 4 976.60
05/04/2026 10:52 2 976.40
05/04/2026 10:52 14 976.40
05/04/2026 10:52 4 976.40
05/04/2026 10:52 4 976.20
05/04/2026 10:52 5 976.20
05/04/2026 10:52 3 976.00
05/04/2026 10:52 69 976.00
05/04/2026 10:52 14 976.00
05/04/2026 10:52 1 976.20
05/04/2026 10:52 17 976.00
05/04/2026 10:52 4 976.00
05/04/2026 10:52 10 976.00
05/04/2026 10:52 10 976.00
05/04/2026 10:52 6 976.00
05/04/2026 10:52 8 976.10
05/04/2026 10:52 3 976.10
05/04/2026 10:52 6 976.10
05/04/2026 10:52 8 976.20
05/04/2026 10:52 4 976.20
05/04/2026 10:52 6 976.20
05/04/2026 10:52 5 976.20
05/04/2026 10:52 7 976.30
05/04/2026 10:52 6 976.30
05/04/2026 10:52 16 976.40
05/04/2026 10:52 3 976.70
05/04/2026 10:52 5 976.70
05/04/2026 10:52 7 976.70
05/04/2026 10:52 3 976.80
05/04/2026 10:52 10 976.60
05/04/2026 10:52 6 976.70
05/04/2026 10:52 3 976.70
05/04/2026 10:52 3 977.10
05/04/2026 10:51 3 976.90
05/04/2026 10:51 5 976.90
05/04/2026 10:51 6 976.90
05/04/2026 10:51 5 977.10
05/04/2026 10:51 3 977.10
05/04/2026 10:51 4 977.10
05/04/2026 10:51 11 977.00
05/04/2026 10:51 2 976.80
05/04/2026 10:51 4 976.80
05/04/2026 10:51 25 977.00
05/04/2026 10:51 10 977.00
05/04/2026 10:51 5 977.00
05/04/2026 10:51 5 977.00
05/04/2026 10:51 10 977.00
05/04/2026 10:51 8 977.00
05/04/2026 10:51 86 977.00
05/04/2026 10:51 5 977.00
05/04/2026 10:51 17 977.10
05/04/2026 10:51 4 977.00
05/04/2026 10:51 6 977.00
05/04/2026 10:51 6 977.30
05/04/2026 10:51 3 977.30
05/04/2026 10:51 8 977.30
05/04/2026 10:51 6 977.40
05/04/2026 10:51 8 977.40
05/04/2026 10:51 5 977.40
05/04/2026 10:50 4 977.60
05/04/2026 10:50 2 977.50
05/04/2026 10:50 17 977.40
05/04/2026 10:50 2 977.60
05/04/2026 10:50 10 977.50
05/04/2026 10:50 16 977.50
05/04/2026 10:50 19 977.50
05/04/2026 10:50 10 977.50
05/04/2026 10:50 36 977.50
05/04/2026 10:50 19 977.60
05/04/2026 10:50 4 977.60
05/04/2026 10:50 2 977.60
05/04/2026 10:50 2 977.30
05/04/2026 10:50 6 977.70
05/04/2026 10:50 8 977.70
05/04/2026 10:50 7 977.70
05/04/2026 10:50 3 977.70
05/04/2026 10:50 16 977.80
05/04/2026 10:50 1 977.90
05/04/2026 10:50 4 977.80
05/04/2026 10:50 5 977.90
05/04/2026 10:50 2 977.80
05/04/2026 10:50 2 977.90
05/04/2026 10:50 13 977.90
05/04/2026 10:50 37 977.90
05/04/2026 10:50 13 977.90
05/04/2026 10:50 2 977.90
05/04/2026 10:50 8 977.90
05/04/2026 10:50 3 977.90
05/04/2026 10:50 3 977.90
05/04/2026 10:50 44 978.00
05/04/2026 10:49 1 978.30
05/04/2026 10:49 2 978.30
05/04/2026 10:49 6 978.20
05/04/2026 10:49 2 978.00
05/04/2026 10:48 1 978.30
05/04/2026 10:48 4 978.50
05/04/2026 10:48 5 977.80
05/04/2026 10:48 5 977.80
05/04/2026 10:48 6 978.20
05/04/2026 10:48 6 978.10
05/04/2026 10:48 2 978.10
05/04/2026 10:48 5 978.10
05/04/2026 10:48 12 978.10
05/04/2026 10:48 50 978.10
05/04/2026 10:48 2 978.10
05/04/2026 10:48 6 977.40
05/04/2026 10:48 16 977.80
05/04/2026 10:47 5 977.90
05/04/2026 10:47 10 977.90
05/04/2026 10:47 6 978.00
05/04/2026 10:47 1 978.00
05/04/2026 10:47 6 978.20
05/04/2026 10:47 6 978.40
05/04/2026 10:47 1 978.50
05/04/2026 10:46 6 978.50
05/04/2026 10:46 5 978.10
05/04/2026 10:46 3 978.10
05/04/2026 10:46 6 978.30
05/04/2026 10:46 6 978.60
05/04/2026 10:46 16 978.60
05/04/2026 10:46 10 978.90
05/04/2026 10:46 18 979.00
05/04/2026 10:46 4 979.00
05/04/2026 10:45 3 979.00
05/04/2026 10:45 3 979.30
05/04/2026 10:45 3 979.20
05/04/2026 10:45 1 979.00
05/04/2026 10:45 8 978.70
05/04/2026 10:45 4 978.70
05/04/2026 10:45 6 978.70
05/04/2026 10:45 4 979.00
05/04/2026 10:44 4 978.80
05/04/2026 10:44 5 978.90
05/04/2026 10:44 4 978.90
05/04/2026 10:44 22 978.60
05/04/2026 10:44 4 978.30
05/04/2026 10:43 3 977.90
05/04/2026 10:43 10 977.90
05/04/2026 10:43 1 977.70
05/04/2026 10:43 15 977.50
05/04/2026 10:43 4 977.60
05/04/2026 10:43 5 977.60
05/04/2026 10:43 5 977.60
05/04/2026 10:43 14 977.70
05/04/2026 10:43 3 977.30
05/04/2026 10:43 3 977.30
05/04/2026 10:43 4 977.60
05/04/2026 10:43 1 977.70
05/04/2026 10:43 2 977.70
05/04/2026 10:42 5 977.50
05/04/2026 10:42 12 977.50
05/04/2026 10:42 3 977.30
05/04/2026 10:42 2 977.30
05/04/2026 10:42 2 977.20
05/04/2026 10:42 5 977.20
05/04/2026 10:42 6 977.20
05/04/2026 10:42 5 977.40
05/04/2026 10:42 6 977.40
05/04/2026 10:42 3 977.40
05/04/2026 10:42 38 978.00
05/04/2026 10:42 10 978.00
05/04/2026 10:42 1 978.20
05/04/2026 10:42 2 978.00
05/04/2026 10:42 6 978.20
05/04/2026 10:42 9 978.20
05/04/2026 10:41 5 978.50
05/04/2026 10:41 5 978.30
05/04/2026 10:41 10 978.30
05/04/2026 10:41 6 978.30
05/04/2026 10:40 5 978.30
05/04/2026 10:40 3 978.30
05/04/2026 10:40 3 978.30
05/04/2026 10:40 1 978.60
05/04/2026 10:40 2 978.60
05/04/2026 10:40 3 978.10
05/04/2026 10:40 3 978.10
05/04/2026 10:40 5 978.30
05/04/2026 10:40 3 978.30
05/04/2026 10:40 3 978.50
05/04/2026 10:40 6 978.50
05/04/2026 10:40 3 978.50
05/04/2026 10:40 2 978.50
05/04/2026 10:40 5 978.40
05/04/2026 10:40 3 978.40
05/04/2026 10:40 1 978.10
05/04/2026 10:40 15 978.10
05/04/2026 10:39 5 978.10
05/04/2026 10:39 10 978.10
05/04/2026 10:39 3 978.20
05/04/2026 10:39 6 978.20
05/04/2026 10:39 10 978.40
05/04/2026 10:39 6 978.30
05/04/2026 10:39 3 978.40
05/04/2026 10:39 3 978.40
05/04/2026 10:39 1 978.10
05/04/2026 10:39 6 978.20
05/04/2026 10:39 5 978.20
05/04/2026 10:39 15 978.20
05/04/2026 10:39 6 978.20
05/04/2026 10:39 3 978.20
05/04/2026 10:38 3 978.50
05/04/2026 10:38 3 978.80
05/04/2026 10:38 5 979.10
05/04/2026 10:38 3 979.10
05/04/2026 10:38 3 979.10
05/04/2026 10:38 3 978.70
05/04/2026 10:38 6 978.70
05/04/2026 10:38 3 978.80
05/04/2026 10:38 6 978.80
05/04/2026 10:38 5 978.50
05/04/2026 10:38 2 978.50
05/04/2026 10:38 7 978.50
05/04/2026 10:38 3 978.50
05/04/2026 10:38 5 978.20
05/04/2026 10:38 3 978.20
05/04/2026 10:38 5 978.20
05/04/2026 10:38 3 978.20
05/04/2026 10:38 5 978.00
05/04/2026 10:38 3 978.00
05/04/2026 10:37 3 978.00
05/04/2026 10:37 4 978.00
05/04/2026 10:37 1 978.10
05/04/2026 10:37 1 978.10
05/04/2026 10:37 5 978.10
05/04/2026 10:37 8 978.10
05/04/2026 10:37 2 978.20
05/04/2026 10:37 16 978.00
05/04/2026 10:37 5 978.00
05/04/2026 10:37 12 978.10
05/04/2026 10:37 5 978.00
05/04/2026 10:37 1 978.40
05/04/2026 10:37 5 978.60
05/04/2026 10:37 8 978.50
05/04/2026 10:37 3 978.80
05/04/2026 10:37 3 978.80
05/04/2026 10:37 5 978.70
05/04/2026 10:37 1 978.70
05/04/2026 10:36 8 978.80
05/04/2026 10:36 3 978.80
05/04/2026 10:36 15 978.80
05/04/2026 10:36 10 979.00
05/04/2026 10:36 8 978.90
05/04/2026 10:36 2 979.00
05/04/2026 10:36 1 979.00
05/04/2026 10:36 32 979.00
05/04/2026 10:36 67 979.00
05/04/2026 10:36 1 979.00
05/04/2026 10:35 2 978.60
05/04/2026 10:35 5 978.80
05/04/2026 10:35 5 978.80
05/04/2026 10:35 26 978.60
05/04/2026 10:35 8 978.60
05/04/2026 10:35 16 978.70
05/04/2026 10:34 5 979.00
05/04/2026 10:34 4 979.00
05/04/2026 10:34 2 979.00
05/04/2026 10:34 5 979.00
05/04/2026 10:34 3 979.00
05/04/2026 10:34 3 979.00
05/04/2026 10:34 6 978.50
05/04/2026 10:34 6 978.50
05/04/2026 10:34 5 978.70
05/04/2026 10:34 1 978.70
05/04/2026 10:34 8 978.60
05/04/2026 10:34 5 978.60
05/04/2026 10:34 2 978.60
05/04/2026 10:33 1 978.10
05/04/2026 10:33 13 978.10
05/04/2026 10:33 5 978.20
05/04/2026 10:33 4 978.70
05/04/2026 10:33 6 978.70
05/04/2026 10:33 3 978.70
05/04/2026 10:33 1 978.40
05/04/2026 10:33 2 978.50
05/04/2026 10:33 6 978.20
05/04/2026 10:33 7 978.20
05/04/2026 10:33 5 978.50
05/04/2026 10:33 3 978.50
05/04/2026 10:33 1 978.10
05/04/2026 10:33 15 978.10
05/04/2026 10:33 14 978.40
05/04/2026 10:33 6 978.20
05/04/2026 10:33 3 978.30
05/04/2026 10:33 100 978.40
05/04/2026 10:33 24 978.60
05/04/2026 10:33 1 978.60
05/04/2026 10:33 12 979.10
05/04/2026 10:33 4 979.20
05/04/2026 10:33 10 979.30
05/04/2026 10:32 5 979.30
05/04/2026 10:32 2 979.00
05/04/2026 10:32 4 979.00
05/04/2026 10:32 6 979.10
05/04/2026 10:32 5 979.10
05/04/2026 10:32 3 979.10
05/04/2026 10:32 3 979.10
05/04/2026 10:32 4 979.20
05/04/2026 10:32 2 978.90
05/04/2026 10:32 1 978.80
05/04/2026 10:32 1 978.70
05/04/2026 10:32 2 978.70
05/04/2026 10:32 6 978.60
05/04/2026 10:32 3 978.60
05/04/2026 10:32 6 978.50
05/04/2026 10:32 6 978.40
05/04/2026 10:32 3 978.50
05/04/2026 10:32 4 978.40
05/04/2026 10:32 9 978.10
05/04/2026 10:31 4 978.10
05/04/2026 10:31 1 978.10
05/04/2026 10:31 3 978.00
05/04/2026 10:31 10 978.00
05/04/2026 10:31 3 978.00
05/04/2026 10:31 10 977.80
05/04/2026 10:31 6 977.60
05/04/2026 10:31 8 977.70
05/04/2026 10:31 2 977.70
05/04/2026 10:31 8 977.80
05/04/2026 10:31 6 977.80
05/04/2026 10:31 4 977.80
05/04/2026 10:31 6 977.80
05/04/2026 10:31 3 977.70
05/04/2026 10:31 8 977.70
05/04/2026 10:31 5 977.70
05/04/2026 10:31 4 977.60
05/04/2026 10:31 1 977.50
05/04/2026 10:31 2 977.40
05/04/2026 10:31 3 977.40
05/04/2026 10:31 76 977.40
05/04/2026 10:31 2 977.40
05/04/2026 10:31 2 977.30
05/04/2026 10:31 2 977.10
05/04/2026 10:30 1 977.50
05/04/2026 10:30 1 977.20
05/04/2026 10:30 1 977.20
05/04/2026 10:30 4 977.20
05/04/2026 10:30 2 977.10
05/04/2026 10:29 10 977.00
05/04/2026 10:29 10 977.00
05/04/2026 10:29 6 976.90
05/04/2026 10:29 4 976.80
05/04/2026 10:29 4 976.50
05/04/2026 10:29 2 976.50
05/04/2026 10:29 4 976.50
05/04/2026 10:29 14 977.00
05/04/2026 10:29 1 977.00
05/04/2026 10:29 13 977.00
05/04/2026 10:29 1 977.20
05/04/2026 10:29 9 977.40
05/04/2026 10:29 4 977.40
05/04/2026 10:29 6 977.40
05/04/2026 10:29 7 977.50
05/04/2026 10:29 10 977.80
05/04/2026 10:28 10 977.60
05/04/2026 10:28 5 977.20
05/04/2026 10:28 9 977.30
05/04/2026 10:28 7 977.60
05/04/2026 10:28 5 977.40
05/04/2026 10:27 4 977.40
05/04/2026 10:27 4 976.80
05/04/2026 10:27 2 977.10
05/04/2026 10:27 8 977.10
05/04/2026 10:27 7 977.60
05/04/2026 10:27 13 977.60
05/04/2026 10:27 52 977.70
05/04/2026 10:27 15 977.70
05/04/2026 10:27 6 977.70
05/04/2026 10:27 3 977.80
05/04/2026 10:27 1 977.80
05/04/2026 10:27 2 978.00
05/04/2026 10:27 89 978.00
05/04/2026 10:27 1 978.00
05/04/2026 10:27 6 978.10
05/04/2026 10:27 11 978.10
05/04/2026 10:27 10 978.30
05/04/2026 10:27 2 978.50
05/04/2026 10:27 8 978.50
05/04/2026 10:26 15 978.20
05/04/2026 10:26 1 978.20
05/04/2026 10:26 26 978.30
05/04/2026 10:26 2 978.50
05/04/2026 10:26 2 978.60
05/04/2026 10:26 4 978.20
05/04/2026 10:26 6 978.30
05/04/2026 10:26 1 978.20
05/04/2026 10:25 2 978.30
05/04/2026 10:25 1 978.00
05/04/2026 10:25 2 978.20
05/04/2026 10:25 2 978.00
05/04/2026 10:24 2 978.00
05/04/2026 10:24 10 978.00
05/04/2026 10:24 8 978.00
05/04/2026 10:24 9 978.10
05/04/2026 10:24 16 978.10
05/04/2026 10:24 8 978.20
05/04/2026 10:24 2 978.20
05/04/2026 10:24 2 977.90
05/04/2026 10:24 2 977.30
05/04/2026 10:24 1 977.30
05/04/2026 10:24 4 977.30
05/04/2026 10:24 1 977.30
05/04/2026 10:24 3 977.30
05/04/2026 10:24 7 977.20
05/04/2026 10:23 6 976.80
05/04/2026 10:23 24 976.80
05/04/2026 10:23 5 976.70
05/04/2026 10:23 2 976.60
05/04/2026 10:23 2 976.60
05/04/2026 10:23 3 976.60
05/04/2026 10:23 6 976.60
05/04/2026 10:23 10 976.60
05/04/2026 10:23 5 977.00
05/04/2026 10:23 6 977.00
05/04/2026 10:23 16 977.00
05/04/2026 10:23 33 977.00
05/04/2026 10:23 7 977.30
05/04/2026 10:23 3 977.10
05/04/2026 10:23 2 977.10
05/04/2026 10:23 6 977.10
05/04/2026 10:23 4 977.00
05/04/2026 10:23 2 977.00
05/04/2026 10:23 3 976.90
05/04/2026 10:23 2 976.90
05/04/2026 10:23 2 976.90
05/04/2026 10:23 3 976.80
05/04/2026 10:23 1 977.00
05/04/2026 10:23 4 977.00
05/04/2026 10:23 10 977.00
05/04/2026 10:23 5 977.30
05/04/2026 10:23 5 977.80
05/04/2026 10:23 1 977.80
05/04/2026 10:23 6 977.90
05/04/2026 10:23 2 978.00
05/04/2026 10:23 1 978.00
05/04/2026 10:23 200 978.00
05/04/2026 10:23 30 978.00
05/04/2026 10:23 1 978.00
05/04/2026 10:23 17 978.10
05/04/2026 10:23 6 978.10
05/04/2026 10:22 4 978.60
05/04/2026 10:22 6 978.30
05/04/2026 10:22 3 978.50
05/04/2026 10:22 15 978.70
05/04/2026 10:22 1 978.90
05/04/2026 10:22 6 978.70
05/04/2026 10:22 1 979.00
05/04/2026 10:22 4 979.00
05/04/2026 10:22 25 979.00
05/04/2026 10:22 5 979.00
05/04/2026 10:22 8 978.80
05/04/2026 10:22 17 978.80
05/04/2026 10:22 8 978.90
05/04/2026 10:21 6 978.70
05/04/2026 10:21 6 978.60
05/04/2026 10:21 13 979.20
05/04/2026 10:20 2 979.30
05/04/2026 10:20 2 979.00
05/04/2026 10:20 10 979.00
05/04/2026 10:20 10 979.00
05/04/2026 10:20 2 978.90
05/04/2026 10:20 3 978.60
05/04/2026 10:20 14 978.40
05/04/2026 10:20 6 978.50
05/04/2026 10:20 10 978.50
05/04/2026 10:20 6 978.70
05/04/2026 10:20 3 978.70
05/04/2026 10:20 4 978.90
05/04/2026 10:20 3 978.90
05/04/2026 10:20 8 979.00
05/04/2026 10:20 5 979.00
05/04/2026 10:20 5 979.00
05/04/2026 10:20 31 979.00
05/04/2026 10:19 17 979.60
05/04/2026 10:19 4 979.60
05/04/2026 10:19 3 979.70
05/04/2026 10:19 6 979.70
05/04/2026 10:19 3 980.00
05/04/2026 10:19 1 980.00
05/04/2026 10:19 1 980.00
05/04/2026 10:19 3 979.90
05/04/2026 10:19 1 980.00
05/04/2026 10:19 8 980.90
05/04/2026 10:19 4 980.90
05/04/2026 10:19 6 980.90
05/04/2026 10:19 3 980.80
05/04/2026 10:19 6 980.80
05/04/2026 10:19 2 980.80
05/04/2026 10:19 4 980.70
05/04/2026 10:19 6 980.70
05/04/2026 10:19 2 980.10
05/04/2026 10:19 8 980.10
05/04/2026 10:19 4 980.20
05/04/2026 10:19 1 980.50
05/04/2026 10:18 12 980.00
05/04/2026 10:18 4 980.00
05/04/2026 10:18 4 980.00
05/04/2026 10:18 4 979.90
05/04/2026 10:18 5 979.90
05/04/2026 10:18 9 979.40
05/04/2026 10:18 5 979.80
05/04/2026 10:18 2 979.90
05/04/2026 10:18 38 979.90
05/04/2026 10:18 10 979.80
05/04/2026 10:18 5 979.80
05/04/2026 10:18 6 980.20
05/04/2026 10:18 1 980.00
05/04/2026 10:18 1 980.00
05/04/2026 10:18 6 980.00
05/04/2026 10:18 3 980.00
05/04/2026 10:18 6 980.00
05/04/2026 10:18 13 980.10
05/04/2026 10:18 17 980.20
05/04/2026 10:18 4 980.00
05/04/2026 10:18 50 980.00
05/04/2026 10:18 50 980.00
05/04/2026 10:18 10 980.00
05/04/2026 10:18 1 980.00
05/04/2026 10:18 4 980.00
05/04/2026 10:18 50 980.00
05/04/2026 10:18 3 980.00
05/04/2026 10:18 7 980.00
05/04/2026 10:18 3 980.00
05/04/2026 10:18 17 980.10
05/04/2026 10:18 15 980.30
05/04/2026 10:18 1 980.30
05/04/2026 10:18 6 980.50
05/04/2026 10:17 5 980.90
05/04/2026 10:17 1 981.00
05/04/2026 10:17 16 981.20
05/04/2026 10:17 9 981.30
05/04/2026 10:17 3 981.30
05/04/2026 10:17 1 981.30
05/04/2026 10:16 6 981.00
05/04/2026 10:16 6 981.10
05/04/2026 10:16 6 981.00
05/04/2026 10:16 3 981.40
05/04/2026 10:16 6 981.40
05/04/2026 10:16 3 981.40
05/04/2026 10:16 4 981.50
05/04/2026 10:16 2 981.30
05/04/2026 10:16 6 981.20
05/04/2026 10:16 2 981.20
05/04/2026 10:16 1 981.20
05/04/2026 10:16 1 981.20
05/04/2026 10:16 1 981.30
05/04/2026 10:16 1 981.60
05/04/2026 10:16 2 981.50
05/04/2026 10:16 16 981.40
05/04/2026 10:15 5 981.80
05/04/2026 10:15 3 982.00
05/04/2026 10:15 10 982.00
05/04/2026 10:15 1 982.60
05/04/2026 10:15 1 982.10
05/04/2026 10:15 11 982.00
05/04/2026 10:14 4 981.70
05/04/2026 10:14 2 981.40
05/04/2026 10:14 2 981.50
05/04/2026 10:14 1 981.60
05/04/2026 10:14 2 981.60
05/04/2026 10:14 1 981.30
05/04/2026 10:14 1 981.30
05/04/2026 10:14 2 981.30
05/04/2026 10:14 3 981.30
05/04/2026 10:14 2 981.20
05/04/2026 10:14 25 981.20
05/04/2026 10:13 1 981.20
05/04/2026 10:13 6 981.10
05/04/2026 10:13 4 981.10
05/04/2026 10:13 4 981.10
05/04/2026 10:13 1 980.60
05/04/2026 10:12 2 980.80
05/04/2026 10:12 2 980.70
05/04/2026 10:12 6 980.50
05/04/2026 10:12 10 980.40
05/04/2026 10:12 15 980.50
05/04/2026 10:12 20 980.60
05/04/2026 10:12 1 980.60
05/04/2026 10:12 4 980.60
05/04/2026 10:12 9 980.60
05/04/2026 10:12 4 980.70
05/04/2026 10:12 13 981.00
05/04/2026 10:12 15 980.70
05/04/2026 10:11 2 981.10
05/04/2026 10:11 1 981.00
05/04/2026 10:11 5 980.60
05/04/2026 10:11 2 981.00
05/04/2026 10:11 2 981.30
05/04/2026 10:11 1 981.30
05/04/2026 10:11 1 981.30
05/04/2026 10:11 25 981.10
05/04/2026 10:11 17 981.10
05/04/2026 10:11 31 981.50
05/04/2026 10:11 53 981.50
05/04/2026 10:11 3 981.50
05/04/2026 10:11 30 981.60
05/04/2026 10:11 6 981.60
05/04/2026 10:11 1 982.00
05/04/2026 10:11 7 982.00
05/04/2026 10:11 38 982.00
05/04/2026 10:11 37 982.10
05/04/2026 10:11 18 982.10
05/04/2026 10:11 2 981.80
05/04/2026 10:11 5 981.80
05/04/2026 10:11 6 981.80
05/04/2026 10:11 2 981.70
05/04/2026 10:11 13 981.70
05/04/2026 10:10 2 981.50
05/04/2026 10:10 3 981.50
05/04/2026 10:10 4 981.10
05/04/2026 10:10 6 981.20
05/04/2026 10:10 3 981.60
05/04/2026 10:10 2 981.50
05/04/2026 10:10 1 981.50
05/04/2026 10:10 7 981.50
05/04/2026 10:10 2 981.60
05/04/2026 10:10 2 981.80
05/04/2026 10:10 5 981.60
05/04/2026 10:09 2 981.50
05/04/2026 10:09 21 981.50
05/04/2026 10:09 25 981.20
05/04/2026 10:09 2 981.00
05/04/2026 10:09 2 981.00
05/04/2026 10:09 2 980.70
05/04/2026 10:09 1 980.40
05/04/2026 10:09 4 980.80
05/04/2026 10:09 12 980.40
05/04/2026 10:09 5 980.60
05/04/2026 10:09 5 981.00
05/04/2026 10:09 8 981.00
05/04/2026 10:09 1 980.50
05/04/2026 10:08 1 980.80
05/04/2026 10:08 7 980.60
05/04/2026 10:08 5 980.60
05/04/2026 10:08 2 981.10
05/04/2026 10:08 9 980.70
05/04/2026 10:08 2 981.00
05/04/2026 10:08 38 980.90
05/04/2026 10:08 2 981.00
05/04/2026 10:08 5 981.00
05/04/2026 10:08 2 980.80
05/04/2026 10:08 1 980.80
05/04/2026 10:07 6 980.40
05/04/2026 10:07 3 981.00
05/04/2026 10:07 17 981.00
05/04/2026 10:07 2 981.00
05/04/2026 10:07 11 981.00
05/04/2026 10:07 3 981.50
05/04/2026 10:07 9 981.70
05/04/2026 10:06 2 981.80
05/04/2026 10:06 2 981.70
05/04/2026 10:06 1 981.70
05/04/2026 10:06 90 981.70
05/04/2026 10:06 2 981.60
05/04/2026 10:06 3 981.60
05/04/2026 10:06 3 981.60
05/04/2026 10:06 2 982.00
05/04/2026 10:06 1 982.00
05/04/2026 10:06 19 982.00
05/04/2026 10:06 100 982.00
05/04/2026 10:06 4 982.20
05/04/2026 10:06 4 982.10
05/04/2026 10:06 1 982.10
05/04/2026 10:06 1 982.10
05/04/2026 10:06 7 982.50
05/04/2026 10:06 1 982.50
05/04/2026 10:06 10 982.70
05/04/2026 10:06 27 982.80
05/04/2026 10:06 58 982.90
05/04/2026 10:06 1 982.90
05/04/2026 10:06 1 982.90
05/04/2026 10:06 15 983.00
05/04/2026 10:06 8 983.10
05/04/2026 10:06 2 983.40
05/04/2026 10:06 8 983.40
05/04/2026 10:06 2 983.30
05/04/2026 10:06 3 983.30
05/04/2026 10:06 16 983.00
05/04/2026 10:06 2 983.00
05/04/2026 10:06 1 983.00
05/04/2026 10:06 1 983.00
05/04/2026 10:06 4 983.30
05/04/2026 10:06 4 983.30
05/04/2026 10:06 2 983.10
05/04/2026 10:06 2 983.20
05/04/2026 10:06 6 983.30
05/04/2026 10:06 23 983.40
05/04/2026 10:06 6 983.40
05/04/2026 10:06 16 983.40
05/04/2026 10:05 1 983.70
05/04/2026 10:05 1 983.40
05/04/2026 10:05 3 984.10
05/04/2026 10:05 4 983.70
05/04/2026 10:05 6 984.00
05/04/2026 10:05 3 984.00
05/04/2026 10:05 3 984.00
05/04/2026 10:05 1 984.30
05/04/2026 10:05 1 984.30
05/04/2026 10:05 1 984.30
05/04/2026 10:05 2 984.10
05/04/2026 10:05 2 984.10
05/04/2026 10:05 14 984.10
05/04/2026 10:05 2 983.90
05/04/2026 10:05 4 983.90
05/04/2026 10:05 2 983.80
05/04/2026 10:05 2 983.80
05/04/2026 10:05 5 983.80
05/04/2026 10:05 17 983.80
05/04/2026 10:05 2 983.70
05/04/2026 10:05 8 983.30
05/04/2026 10:05 10 983.30
05/04/2026 10:05 3 983.70
05/04/2026 10:05 3 983.60
05/04/2026 10:04 6 983.30
05/04/2026 10:04 4 983.30
05/04/2026 10:04 1 983.90
05/04/2026 10:04 18 983.30
05/04/2026 10:04 1 983.30
05/04/2026 10:04 5 983.30
05/04/2026 10:04 11 983.30
05/04/2026 10:04 26 983.30
05/04/2026 10:03 3 983.40
05/04/2026 10:03 6 983.40
05/04/2026 10:03 6 983.40
05/04/2026 10:03 6 983.40
05/04/2026 10:03 4 983.50
05/04/2026 10:03 34 983.50
05/04/2026 10:03 6 983.50
05/04/2026 10:03 6 983.60
05/04/2026 10:02 4 983.90
05/04/2026 10:02 3 984.00
05/04/2026 10:02 1 984.00
05/04/2026 10:02 10 984.40
05/04/2026 10:02 1 984.30
05/04/2026 10:02 2 984.00
05/04/2026 10:02 2 984.00
05/04/2026 10:02 3 984.00
05/04/2026 10:02 28 984.00
05/04/2026 10:02 14 984.00
05/04/2026 10:02 58 984.00
05/04/2026 10:02 2 984.00
05/04/2026 10:02 1 984.00
05/04/2026 10:01 23 983.90
05/04/2026 10:01 8 983.90
05/04/2026 10:01 19 983.80
05/04/2026 10:01 1 983.70
05/04/2026 10:01 1 983.70
05/04/2026 10:01 4 983.30
05/04/2026 10:01 1 983.50
05/04/2026 10:01 1 983.50
05/04/2026 10:01 4 983.40
05/04/2026 10:01 2 983.00
05/04/2026 10:01 6 983.10
05/04/2026 10:01 3 983.10
05/04/2026 10:01 23 983.20
05/04/2026 10:01 30 983.60
05/04/2026 10:00 10 983.60
05/04/2026 10:00 10 983.30
05/04/2026 10:00 1 983.30
05/04/2026 10:00 3 983.00
05/04/2026 10:00 2 983.50
05/04/2026 10:00 2 983.70
05/04/2026 10:00 2 983.70
05/04/2026 09:59 3 983.80
05/04/2026 09:59 20 983.90
05/04/2026 09:59 2 983.80
05/04/2026 09:59 1 983.80
05/04/2026 09:59 2 983.60
05/04/2026 09:59 2 983.60
05/04/2026 09:59 20 983.60
05/04/2026 09:59 1 983.80
05/04/2026 09:59 9 983.70
05/04/2026 09:59 6 983.70
05/04/2026 09:59 3 983.70
05/04/2026 09:59 9 983.60
05/04/2026 09:59 6 983.60
05/04/2026 09:59 3 983.60
05/04/2026 09:59 9 983.50
05/04/2026 09:59 6 983.50
05/04/2026 09:59 2 983.50
05/04/2026 09:59 3 983.50
05/04/2026 09:59 9 983.40
05/04/2026 09:59 6 983.40
05/04/2026 09:59 2 983.40
05/04/2026 09:59 3 983.40
05/04/2026 09:59 6 983.30
05/04/2026 09:59 3 983.30
05/04/2026 09:59 3 983.00
05/04/2026 09:59 3 983.00
05/04/2026 09:59 10 983.30
05/04/2026 09:59 2 983.70
05/04/2026 09:59 3 983.70
05/04/2026 09:59 7 983.70
05/04/2026 09:59 1 983.80
05/04/2026 09:59 1 983.80
05/04/2026 09:59 1 983.90
05/04/2026 09:59 8 984.00
05/04/2026 09:59 4 984.00
05/04/2026 09:58 2 984.00
05/04/2026 09:58 1 984.30
05/04/2026 09:58 9 984.30
05/04/2026 09:58 11 984.40
05/04/2026 09:58 1 984.40
05/04/2026 09:58 22 984.00
05/04/2026 09:58 6 984.10
05/04/2026 09:58 14 984.10
05/04/2026 09:58 37 984.10
05/04/2026 09:58 16 984.10
05/04/2026 09:58 15 984.10
05/04/2026 09:58 8 984.10
05/04/2026 09:58 39 984.20
05/04/2026 09:58 15 984.20
05/04/2026 09:58 28 984.20
05/04/2026 09:58 14 984.50
05/04/2026 09:58 4 984.40
05/04/2026 09:57 1 984.00
05/04/2026 09:57 5 984.00
05/04/2026 09:56 2 984.10
05/04/2026 09:56 8 984.10
05/04/2026 09:56 2 984.50
05/04/2026 09:56 2 984.40
05/04/2026 09:56 70 984.30
05/04/2026 09:56 3 984.30
05/04/2026 09:56 1 984.30
05/04/2026 09:56 30 984.30
05/04/2026 09:56 5 984.30
05/04/2026 09:56 2 984.70
05/04/2026 09:56 2 984.70
05/04/2026 09:56 4 984.70
05/04/2026 09:56 66 984.70
05/04/2026 09:56 3 984.70
05/04/2026 09:56 8 984.60
05/04/2026 09:56 2 984.50
05/04/2026 09:56 4 984.50
05/04/2026 09:56 16 984.50
05/04/2026 09:56 2 984.50
05/04/2026 09:56 1 984.30
05/04/2026 09:56 38 984.30
05/04/2026 09:55 2 984.50
05/04/2026 09:55 8 984.50
05/04/2026 09:55 1 984.60
05/04/2026 09:55 40 985.00
05/04/2026 09:55 3 985.00
05/04/2026 09:55 7 985.00
05/04/2026 09:55 3 985.00
05/04/2026 09:55 2 985.00
05/04/2026 09:55 23 985.10
05/04/2026 09:55 14 985.20
05/04/2026 09:55 39 985.20
05/04/2026 09:55 37 985.30
05/04/2026 09:55 14 985.30
05/04/2026 09:55 6 985.20
05/04/2026 09:55 6 985.30
05/04/2026 09:55 3 985.40
05/04/2026 09:55 6 985.40
05/04/2026 09:55 6 985.50
05/04/2026 09:55 2 986.40
05/04/2026 09:55 8 986.30
05/04/2026 09:55 5 986.00
05/04/2026 09:55 3 986.20
05/04/2026 09:55 2 986.50
05/04/2026 09:55 3 986.90
05/04/2026 09:55 2 986.80
05/04/2026 09:55 2 986.80
05/04/2026 09:55 6 986.80
05/04/2026 09:55 2 986.70
05/04/2026 09:55 2 986.70
05/04/2026 09:55 2 986.60
05/04/2026 09:55 2 986.60
05/04/2026 09:55 2 986.60
05/04/2026 09:55 4 986.10
05/04/2026 09:55 6 986.80
05/04/2026 09:55 3 986.80
05/04/2026 09:55 1 987.00
05/04/2026 09:55 7 987.20
05/04/2026 09:55 6 987.30
05/04/2026 09:55 2 987.20
05/04/2026 09:55 86 987.20
05/04/2026 09:55 2 987.00
05/04/2026 09:55 54 987.00
05/04/2026 09:55 61 987.00
05/04/2026 09:55 22 987.00
05/04/2026 09:55 13 987.00
05/04/2026 09:55 10 987.00
05/04/2026 09:55 2 986.90
05/04/2026 09:55 2 986.70
05/04/2026 09:55 1 986.60
05/04/2026 09:55 2 986.60
05/04/2026 09:55 2 986.50
05/04/2026 09:55 1 986.50
05/04/2026 09:55 23 986.50
05/04/2026 09:55 2 986.50
05/04/2026 09:55 2 986.30
05/04/2026 09:55 2 986.30
05/04/2026 09:55 5 986.00
05/04/2026 09:54 2 986.10
05/04/2026 09:54 80 986.40