Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 13:03 | 4 | 951.40 |
| 03/05/2026 13:03 | 15 | 951.80 |
| 03/05/2026 13:03 | 1 | 951.70 |
| 03/05/2026 13:03 | 1 | 951.70 |
| 03/05/2026 13:03 | 1 | 951.60 |
| 03/05/2026 13:03 | 1 | 951.60 |
| 03/05/2026 13:03 | 1 | 951.40 |
| 03/05/2026 13:02 | 4 | 951.90 |
| 03/05/2026 13:02 | 1 | 951.90 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 1 | 952.00 |
| 03/05/2026 13:02 | 7 | 952.00 |
| 03/05/2026 13:02 | 1 | 952.00 |
| 03/05/2026 13:02 | 1 | 952.00 |
| 03/05/2026 13:02 | 1 | 952.15 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 2 | 952.40 |
| 03/05/2026 13:02 | 1 | 952.20 |
| 03/05/2026 13:02 | 1 | 952.30 |
| 03/05/2026 13:02 | 11 | 952.30 |
| 03/05/2026 13:02 | 1 | 952.40 |
| 03/05/2026 13:02 | 2 | 951.90 |
| 03/05/2026 13:02 | 1 | 951.90 |
| 03/05/2026 13:02 | 1 | 951.90 |
| 03/05/2026 13:02 | 1 | 951.80 |
| 03/05/2026 13:02 | 1 | 951.80 |
| 03/05/2026 13:02 | 1 | 951.80 |
| 03/05/2026 13:01 | 3 | 951.90 |
| 03/05/2026 13:01 | 2 | 951.90 |
| 03/05/2026 13:01 | 1 | 951.90 |
| 03/05/2026 13:01 | 1 | 951.90 |
| 03/05/2026 13:01 | 1 | 952.00 |
| 03/05/2026 13:01 | 1 | 952.20 |
| 03/05/2026 13:01 | 3 | 951.90 |
| 03/05/2026 13:01 | 1 | 951.70 |
| 03/05/2026 13:01 | 2 | 951.70 |
| 03/05/2026 13:01 | 1 | 951.70 |
| 03/05/2026 13:01 | 7 | 951.40 |
| 03/05/2026 13:01 | 1 | 951.50 |
| 03/05/2026 13:01 | 1 | 951.30 |
| 03/05/2026 13:01 | 1 | 951.50 |
| 03/05/2026 13:01 | 1 | 951.60 |
| 03/05/2026 13:01 | 1 | 951.80 |
| 03/05/2026 13:01 | 1 | 951.80 |
| 03/05/2026 13:01 | 1 | 951.80 |
| 03/05/2026 13:01 | 1 | 951.80 |
| 03/05/2026 13:01 | 2 | 951.90 |
| 03/05/2026 13:01 | 1 | 951.90 |
| 03/05/2026 13:01 | 1 | 951.90 |
| 03/05/2026 13:00 | 3 | 951.80 |
| 03/05/2026 13:00 | 1 | 952.70 |
| 03/05/2026 13:00 | 4 | 953.60 |
| 03/05/2026 13:00 | 1 | 953.70 |
| 03/05/2026 13:00 | 1 | 953.90 |
| 03/05/2026 13:00 | 1 | 953.80 |
| 03/05/2026 13:00 | 6 | 953.90 |
| 03/05/2026 13:00 | 2 | 953.90 |
| 03/05/2026 13:00 | 1 | 953.90 |
| 03/05/2026 13:00 | 1 | 954.00 |
| 03/05/2026 13:00 | 5 | 954.00 |
| 03/05/2026 13:00 | 1 | 954.20 |
| 03/05/2026 13:00 | 3 | 954.20 |
| 03/05/2026 13:00 | 1 | 954.10 |
| 03/05/2026 13:00 | 1 | 954.10 |
| 03/05/2026 13:00 | 19 | 954.00 |
| 03/05/2026 13:00 | 1 | 954.00 |
| 03/05/2026 13:00 | 6 | 953.70 |
| 03/05/2026 13:00 | 1 | 953.70 |
| 03/05/2026 13:00 | 1 | 953.70 |
| 03/05/2026 13:00 | 1 | 953.60 |
| 03/05/2026 13:00 | 1 | 953.60 |
| 03/05/2026 13:00 | 4 | 953.20 |
| 03/05/2026 13:00 | 4 | 952.60 |
| 03/05/2026 13:00 | 5 | 952.90 |
| 03/05/2026 13:00 | 1 | 952.90 |
| 03/05/2026 13:00 | 2 | 952.80 |
| 03/05/2026 13:00 | 1 | 952.80 |
| 03/05/2026 13:00 | 1 | 952.80 |
| 03/05/2026 13:00 | 2 | 952.80 |
| 03/05/2026 13:00 | 6 | 952.70 |
| 03/05/2026 13:00 | 6 | 952.60 |
| 03/05/2026 13:00 | 2 | 952.50 |
| 03/05/2026 13:00 | 6 | 952.50 |
| 03/05/2026 13:00 | 2 | 952.40 |
| 03/05/2026 13:00 | 3 | 952.40 |
| 03/05/2026 13:00 | 3 | 952.40 |
| 03/05/2026 13:00 | 6 | 952.30 |
| 03/05/2026 13:00 | 6 | 952.20 |
| 03/05/2026 13:00 | 2 | 952.00 |
| 03/05/2026 13:00 | 3 | 952.00 |
| 03/05/2026 13:00 | 5 | 952.00 |
| 03/05/2026 13:00 | 20 | 952.00 |
| 03/05/2026 13:00 | 8 | 952.00 |
| 03/05/2026 13:00 | 6 | 952.00 |
| 03/05/2026 13:00 | 5 | 952.10 |
| 03/05/2026 13:00 | 6 | 952.10 |
| 03/05/2026 13:00 | 5 | 952.20 |
| 03/05/2026 13:00 | 6 | 952.20 |
| 03/05/2026 13:00 | 5 | 952.30 |
| 03/05/2026 13:00 | 6 | 952.30 |
| 03/05/2026 13:00 | 3 | 952.40 |
| 03/05/2026 13:00 | 4 | 952.50 |
| 03/05/2026 13:00 | 1 | 952.70 |
| 03/05/2026 13:00 | 1 | 952.70 |
| 03/05/2026 13:00 | 6 | 952.60 |
| 03/05/2026 13:00 | 1 | 952.80 |
| 03/05/2026 12:59 | 2 | 952.80 |
| 03/05/2026 12:59 | 1 | 953.00 |
| 03/05/2026 12:59 | 1 | 953.00 |
| 03/05/2026 12:59 | 1 | 952.80 |
| 03/05/2026 12:59 | 1 | 952.80 |
| 03/05/2026 12:59 | 5 | 953.10 |
| 03/05/2026 12:59 | 1 | 953.10 |
| 03/05/2026 12:59 | 2 | 953.40 |
| 03/05/2026 12:59 | 1 | 953.40 |
| 03/05/2026 12:58 | 19 | 953.50 |
| 03/05/2026 12:58 | 6 | 953.50 |
| 03/05/2026 12:58 | 6 | 953.85 |
| 03/05/2026 12:58 | 1 | 953.85 |
| 03/05/2026 12:58 | 7 | 954.00 |
| 03/05/2026 12:58 | 9 | 954.00 |
| 03/05/2026 12:58 | 1 | 954.10 |
| 03/05/2026 12:58 | 2 | 954.20 |
| 03/05/2026 12:58 | 2 | 954.30 |
| 03/05/2026 12:58 | 1 | 954.30 |
| 03/05/2026 12:58 | 1 | 954.20 |
| 03/05/2026 12:58 | 1 | 954.20 |
| 03/05/2026 12:58 | 1 | 954.20 |
| 03/05/2026 12:58 | 1 | 954.20 |
| 03/05/2026 12:58 | 1 | 954.20 |
| 03/05/2026 12:58 | 1 | 954.30 |
| 03/05/2026 12:58 | 5 | 954.30 |
| 03/05/2026 12:58 | 1 | 954.30 |
| 03/05/2026 12:58 | 2 | 954.40 |
| 03/05/2026 12:58 | 1 | 954.60 |
| 03/05/2026 12:58 | 1 | 954.60 |
| 03/05/2026 12:58 | 1 | 954.60 |
| 03/05/2026 12:57 | 1 | 954.40 |
| 03/05/2026 12:57 | 3 | 954.40 |
| 03/05/2026 12:57 | 1 | 954.20 |
| 03/05/2026 12:57 | 1 | 954.40 |
| 03/05/2026 12:57 | 10 | 954.70 |
| 03/05/2026 12:57 | 6 | 954.70 |
| 03/05/2026 12:57 | 4 | 955.00 |
| 03/05/2026 12:57 | 1 | 955.00 |
| 03/05/2026 12:57 | 1 | 955.20 |
| 03/05/2026 12:57 | 1 | 955.10 |
| 03/05/2026 12:57 | 4 | 955.00 |
| 03/05/2026 12:57 | 1 | 955.20 |
| 03/05/2026 12:57 | 1 | 955.20 |
| 03/05/2026 12:56 | 1 | 955.30 |
| 03/05/2026 12:56 | 4 | 955.30 |
| 03/05/2026 12:56 | 1 | 955.30 |
| 03/05/2026 12:56 | 2 | 955.20 |
| 03/05/2026 12:56 | 2 | 955.10 |
| 03/05/2026 12:56 | 1 | 955.10 |
| 03/05/2026 12:56 | 3 | 955.30 |
| 03/05/2026 12:56 | 2 | 955.30 |
| 03/05/2026 12:56 | 1 | 955.30 |
| 03/05/2026 12:56 | 1 | 955.30 |
| 03/05/2026 12:56 | 3 | 955.00 |
| 03/05/2026 12:56 | 5 | 955.10 |
| 03/05/2026 12:56 | 2 | 955.20 |
| 03/05/2026 12:56 | 1 | 955.20 |
| 03/05/2026 12:56 | 1 | 955.20 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:56 | 1 | 955.60 |
| 03/05/2026 12:55 | 1 | 955.50 |
| 03/05/2026 12:55 | 1 | 955.40 |
| 03/05/2026 12:55 | 1 | 955.40 |
| 03/05/2026 12:55 | 3 | 955.40 |
| 03/05/2026 12:55 | 2 | 955.00 |
| 03/05/2026 12:55 | 5 | 955.00 |
| 03/05/2026 12:55 | 30 | 955.00 |
| 03/05/2026 12:55 | 8 | 955.00 |
| 03/05/2026 12:55 | 10 | 955.00 |
| 03/05/2026 12:55 | 58 | 955.00 |
| 03/05/2026 12:55 | 97 | 955.00 |
| 03/05/2026 12:55 | 8 | 955.00 |
| 03/05/2026 12:55 | 1 | 955.00 |
| 03/05/2026 12:55 | 4 | 955.10 |
| 03/05/2026 12:55 | 1 | 955.20 |
| 03/05/2026 12:55 | 1 | 955.20 |
| 03/05/2026 12:55 | 1 | 955.30 |
| 03/05/2026 12:55 | 1 | 955.30 |
| 03/05/2026 12:55 | 1 | 955.60 |
| 03/05/2026 12:55 | 1 | 955.60 |
| 03/05/2026 12:55 | 9 | 955.30 |
| 03/05/2026 12:55 | 1 | 955.60 |
| 03/05/2026 12:55 | 1 | 955.90 |
| 03/05/2026 12:55 | 5 | 955.90 |
| 03/05/2026 12:55 | 3 | 956.00 |
| 03/05/2026 12:55 | 2 | 956.20 |
| 03/05/2026 12:55 | 2 | 956.30 |
| 03/05/2026 12:55 | 2 | 956.70 |
| 03/05/2026 12:55 | 6 | 956.70 |
| 03/05/2026 12:55 | 6 | 956.60 |
| 03/05/2026 12:55 | 2 | 956.50 |
| 03/05/2026 12:55 | 6 | 956.50 |
| 03/05/2026 12:55 | 2 | 956.50 |
| 03/05/2026 12:55 | 1 | 956.40 |
| 03/05/2026 12:55 | 1 | 956.40 |
| 03/05/2026 12:55 | 3 | 956.40 |
| 03/05/2026 12:55 | 3 | 956.40 |
| 03/05/2026 12:55 | 1 | 956.40 |
| 03/05/2026 12:55 | 1 | 956.40 |
| 03/05/2026 12:55 | 1 | 956.20 |
| 03/05/2026 12:55 | 1 | 956.30 |
| 03/05/2026 12:55 | 6 | 956.30 |
| 03/05/2026 12:55 | 1 | 956.30 |
| 03/05/2026 12:55 | 2 | 956.20 |
| 03/05/2026 12:55 | 1 | 956.20 |
| 03/05/2026 12:55 | 5 | 956.20 |
| 03/05/2026 12:55 | 1 | 956.10 |
| 03/05/2026 12:55 | 1 | 956.10 |
| 03/05/2026 12:55 | 5 | 956.10 |
| 03/05/2026 12:55 | 2 | 956.00 |
| 03/05/2026 12:55 | 2 | 956.00 |
| 03/05/2026 12:55 | 1 | 955.90 |
| 03/05/2026 12:55 | 1 | 955.90 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 2 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 1 | 956.00 |
| 03/05/2026 12:55 | 4 | 955.90 |
| 03/05/2026 12:55 | 6 | 955.90 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.70 |
| 03/05/2026 12:55 | 1 | 955.70 |
| 03/05/2026 12:55 | 1 | 955.60 |
| 03/05/2026 12:55 | 2 | 955.60 |
| 03/05/2026 12:55 | 4 | 955.60 |
| 03/05/2026 12:55 | 1 | 955.60 |
| 03/05/2026 12:55 | 6 | 955.40 |
| 03/05/2026 12:55 | 5 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.80 |
| 03/05/2026 12:55 | 1 | 955.90 |
| 03/05/2026 12:54 | 1 | 956.30 |
| 03/05/2026 12:54 | 2 | 956.30 |
| 03/05/2026 12:54 | 1 | 956.30 |
| 03/05/2026 12:54 | 1 | 956.20 |
| 03/05/2026 12:54 | 6 | 955.90 |
| 03/05/2026 12:54 | 6 | 956.20 |
| 03/05/2026 12:54 | 6 | 956.10 |
| 03/05/2026 12:54 | 3 | 956.10 |
| 03/05/2026 12:54 | 1 | 955.80 |
| 03/05/2026 12:54 | 1 | 955.70 |
| 03/05/2026 12:54 | 1 | 955.60 |
| 03/05/2026 12:54 | 3 | 955.60 |
| 03/05/2026 12:54 | 2 | 955.50 |
| 03/05/2026 12:54 | 1 | 955.60 |
| 03/05/2026 12:54 | 1 | 955.70 |
| 03/05/2026 12:54 | 1 | 955.90 |
| 03/05/2026 12:54 | 1 | 955.80 |
| 03/05/2026 12:54 | 1 | 955.60 |
| 03/05/2026 12:54 | 2 | 955.60 |
| 03/05/2026 12:54 | 1 | 955.70 |
| 03/05/2026 12:54 | 1 | 955.70 |
| 03/05/2026 12:54 | 1 | 955.60 |
| 03/05/2026 12:54 | 1 | 955.50 |
| 03/05/2026 12:54 | 1 | 955.40 |
| 03/05/2026 12:54 | 1 | 955.40 |
| 03/05/2026 12:54 | 1 | 955.40 |
| 03/05/2026 12:53 | 1 | 955.40 |
| 03/05/2026 12:53 | 3 | 955.40 |
| 03/05/2026 12:53 | 1 | 955.40 |
| 03/05/2026 12:53 | 2 | 955.20 |
| 03/05/2026 12:53 | 2 | 955.20 |
| 03/05/2026 12:53 | 1 | 955.70 |
| 03/05/2026 12:53 | 1 | 955.70 |
| 03/05/2026 12:53 | 1 | 955.70 |
| 03/05/2026 12:53 | 1 | 955.70 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:53 | 1 | 955.60 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 2 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.70 |
| 03/05/2026 12:52 | 1 | 955.60 |
| 03/05/2026 12:52 | 5 | 955.80 |
| 03/05/2026 12:52 | 4 | 955.50 |
| 03/05/2026 12:52 | 1 | 955.50 |
| 03/05/2026 12:52 | 1 | 955.50 |
| 03/05/2026 12:52 | 1 | 955.50 |
| 03/05/2026 12:52 | 1 | 955.50 |
| 03/05/2026 12:52 | 4 | 955.30 |
| 03/05/2026 12:52 | 1 | 955.30 |
| 03/05/2026 12:52 | 1 | 955.30 |
| 03/05/2026 12:52 | 1 | 955.20 |
| 03/05/2026 12:52 | 1 | 955.00 |
| 03/05/2026 12:51 | 1 | 955.40 |
| 03/05/2026 12:51 | 6 | 955.30 |
| 03/05/2026 12:51 | 1 | 955.90 |
| 03/05/2026 12:51 | 1 | 955.90 |
| 03/05/2026 12:51 | 1 | 955.50 |
| 03/05/2026 12:51 | 6 | 955.55 |
| 03/05/2026 12:51 | 11 | 955.70 |
| 03/05/2026 12:51 | 1 | 955.70 |
| 03/05/2026 12:51 | 6 | 955.70 |
| 03/05/2026 12:51 | 1 | 955.60 |
| 03/05/2026 12:51 | 1 | 955.60 |
| 03/05/2026 12:51 | 1 | 955.60 |
| 03/05/2026 12:50 | 1 | 955.60 |
| 03/05/2026 12:50 | 1 | 955.60 |
| 03/05/2026 12:50 | 1 | 955.60 |
| 03/05/2026 12:50 | 1 | 955.90 |
| 03/05/2026 12:50 | 1 | 955.90 |
| 03/05/2026 12:50 | 6 | 955.80 |
| 03/05/2026 12:50 | 2 | 956.20 |
| 03/05/2026 12:50 | 1 | 956.20 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:50 | 2 | 956.10 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:50 | 2 | 956.10 |
| 03/05/2026 12:50 | 1 | 956.10 |
| 03/05/2026 12:49 | 1 | 955.80 |
| 03/05/2026 12:49 | 2 | 955.90 |
| 03/05/2026 12:49 | 1 | 955.90 |
| 03/05/2026 12:49 | 2 | 956.00 |
| 03/05/2026 12:49 | 1 | 956.00 |
| 03/05/2026 12:49 | 1 | 956.10 |
| 03/05/2026 12:49 | 6 | 956.30 |
| 03/05/2026 12:49 | 1 | 956.30 |
| 03/05/2026 12:49 | 47 | 956.00 |
| 03/05/2026 12:49 | 2 | 956.00 |
| 03/05/2026 12:49 | 4 | 956.00 |
| 03/05/2026 12:49 | 6 | 956.00 |
| 03/05/2026 12:49 | 1 | 956.00 |
| 03/05/2026 12:49 | 1 | 956.00 |
| 03/05/2026 12:49 | 2 | 955.90 |
| 03/05/2026 12:49 | 1 | 955.90 |
| 03/05/2026 12:49 | 1 | 955.90 |
| 03/05/2026 12:49 | 1 | 955.90 |
| 03/05/2026 12:48 | 6 | 956.10 |
| 03/05/2026 12:48 | 5 | 956.00 |
| 03/05/2026 12:48 | 1 | 956.00 |
| 03/05/2026 12:48 | 1 | 956.00 |
| 03/05/2026 12:48 | 1 | 956.00 |
| 03/05/2026 12:48 | 1 | 955.90 |
| 03/05/2026 12:48 | 1 | 955.90 |
| 03/05/2026 12:48 | 25 | 957.00 |
| 03/05/2026 12:48 | 5 | 957.00 |
| 03/05/2026 12:48 | 3 | 957.00 |
| 03/05/2026 12:48 | 9 | 957.00 |
| 03/05/2026 12:48 | 5 | 957.10 |
| 03/05/2026 12:48 | 21 | 957.30 |
| 03/05/2026 12:48 | 1 | 957.55 |
| 03/05/2026 12:48 | 6 | 957.65 |
| 03/05/2026 12:48 | 6 | 957.65 |
| 03/05/2026 12:48 | 6 | 957.50 |
| 03/05/2026 12:48 | 1 | 957.90 |
| 03/05/2026 12:48 | 1 | 957.90 |
| 03/05/2026 12:47 | 8 | 957.40 |
| 03/05/2026 12:47 | 6 | 957.40 |
| 03/05/2026 12:47 | 6 | 957.60 |
| 03/05/2026 12:47 | 6 | 957.80 |
| 03/05/2026 12:47 | 3 | 957.90 |
| 03/05/2026 12:47 | 1 | 958.20 |
| 03/05/2026 12:47 | 3 | 958.00 |
| 03/05/2026 12:47 | 1 | 958.00 |
| 03/05/2026 12:47 | 6 | 957.80 |
| 03/05/2026 12:47 | 20 | 957.80 |
| 03/05/2026 12:47 | 2 | 958.10 |
| 03/05/2026 12:47 | 7 | 958.10 |
| 03/05/2026 12:47 | 6 | 958.00 |
| 03/05/2026 12:47 | 1 | 958.30 |
| 03/05/2026 12:47 | 1 | 958.20 |
| 03/05/2026 12:47 | 1 | 958.20 |
| 03/05/2026 12:47 | 1 | 958.00 |
| 03/05/2026 12:47 | 1 | 958.00 |
| 03/05/2026 12:47 | 1 | 958.20 |
| 03/05/2026 12:47 | 1 | 958.20 |
| 03/05/2026 12:47 | 11 | 958.10 |
| 03/05/2026 12:47 | 1 | 958.00 |
| 03/05/2026 12:47 | 1 | 958.00 |
| 03/05/2026 12:46 | 1 | 957.60 |
| 03/05/2026 12:46 | 2 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.40 |
| 03/05/2026 12:45 | 1 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.50 |
| 03/05/2026 12:45 | 2 | 957.20 |
| 03/05/2026 12:45 | 1 | 957.20 |
| 03/05/2026 12:45 | 1 | 957.20 |
| 03/05/2026 12:45 | 38 | 957.30 |
| 03/05/2026 12:45 | 6 | 957.30 |
| 03/05/2026 12:45 | 2 | 957.60 |
| 03/05/2026 12:45 | 1 | 958.10 |
| 03/05/2026 12:45 | 20 | 958.00 |
| 03/05/2026 12:45 | 20 | 958.00 |
| 03/05/2026 12:45 | 6 | 957.90 |
| 03/05/2026 12:45 | 5 | 957.70 |
| 03/05/2026 12:45 | 1 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.30 |
| 03/05/2026 12:45 | 2 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.30 |
| 03/05/2026 12:45 | 1 | 957.20 |
| 03/05/2026 12:45 | 1 | 957.20 |
| 03/05/2026 12:45 | 1 | 957.20 |
| 03/05/2026 12:45 | 13 | 957.10 |
| 03/05/2026 12:44 | 6 | 956.70 |
| 03/05/2026 12:44 | 4 | 956.80 |
| 03/05/2026 12:44 | 1 | 956.90 |
| 03/05/2026 12:44 | 1 | 956.90 |
| 03/05/2026 12:44 | 1 | 956.90 |
| 03/05/2026 12:44 | 6 | 956.90 |
| 03/05/2026 12:44 | 1 | 956.80 |
| 03/05/2026 12:44 | 6 | 956.50 |
| 03/05/2026 12:44 | 9 | 956.90 |
| 03/05/2026 12:44 | 6 | 957.00 |
| 03/05/2026 12:44 | 6 | 957.20 |
| 03/05/2026 12:44 | 1 | 957.20 |
| 03/05/2026 12:44 | 6 | 957.50 |
| 03/05/2026 12:44 | 2 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.40 |
| 03/05/2026 12:44 | 1 | 957.10 |
| 03/05/2026 12:44 | 1 | 957.10 |
| 03/05/2026 12:44 | 1 | 957.20 |
| 03/05/2026 12:44 | 4 | 957.20 |
| 03/05/2026 12:44 | 1 | 957.30 |
| 03/05/2026 12:44 | 6 | 957.30 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.40 |
| 03/05/2026 12:44 | 1 | 957.40 |
| 03/05/2026 12:44 | 2 | 957.20 |
| 03/05/2026 12:44 | 1 | 957.10 |
| 03/05/2026 12:44 | 2 | 957.10 |
| 03/05/2026 12:44 | 1 | 957.00 |
| 03/05/2026 12:44 | 1 | 957.00 |
| 03/05/2026 12:44 | 5 | 957.00 |
| 03/05/2026 12:44 | 1 | 956.70 |
| 03/05/2026 12:44 | 2 | 956.90 |
| 03/05/2026 12:44 | 2 | 957.00 |
| 03/05/2026 12:44 | 5 | 957.00 |
| 03/05/2026 12:44 | 2 | 957.00 |
| 03/05/2026 12:44 | 5 | 957.10 |
| 03/05/2026 12:44 | 3 | 957.60 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:44 | 6 | 957.50 |
| 03/05/2026 12:44 | 6 | 957.50 |
| 03/05/2026 12:44 | 3 | 957.70 |
| 03/05/2026 12:44 | 1 | 957.70 |
| 03/05/2026 12:44 | 1 | 957.70 |
| 03/05/2026 12:44 | 1 | 957.60 |
| 03/05/2026 12:44 | 1 | 957.60 |
| 03/05/2026 12:44 | 1 | 957.60 |
| 03/05/2026 12:44 | 1 | 957.60 |
| 03/05/2026 12:44 | 1 | 957.50 |
| 03/05/2026 12:43 | 1 | 957.40 |
| 03/05/2026 12:43 | 1 | 957.50 |
| 03/05/2026 12:43 | 1 | 957.40 |
| 03/05/2026 12:43 | 2 | 957.40 |
| 03/05/2026 12:43 | 1 | 957.40 |
| 03/05/2026 12:43 | 1 | 957.50 |
| 03/05/2026 12:43 | 3 | 957.50 |
| 03/05/2026 12:43 | 4 | 957.30 |
| 03/05/2026 12:43 | 1 | 957.30 |
| 03/05/2026 12:43 | 1 | 957.20 |
| 03/05/2026 12:43 | 1 | 957.30 |
| 03/05/2026 12:43 | 1 | 957.30 |
| 03/05/2026 12:43 | 1 | 957.20 |
| 03/05/2026 12:43 | 1 | 957.20 |
| 03/05/2026 12:43 | 1 | 957.20 |
| 03/05/2026 12:43 | 1 | 956.90 |
| 03/05/2026 12:43 | 1 | 956.90 |
| 03/05/2026 12:43 | 1 | 956.80 |
| 03/05/2026 12:42 | 1 | 956.80 |
| 03/05/2026 12:42 | 1 | 956.80 |
| 03/05/2026 12:42 | 2 | 956.60 |
| 03/05/2026 12:42 | 1 | 956.60 |
| 03/05/2026 12:42 | 4 | 956.70 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 2 | 957.00 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 1 | 956.90 |
| 03/05/2026 12:42 | 7 | 957.20 |
| 03/05/2026 12:42 | 1 | 957.20 |
| 03/05/2026 12:42 | 1 | 957.20 |
| 03/05/2026 12:42 | 2 | 957.00 |
| 03/05/2026 12:42 | 1 | 957.00 |
| 03/05/2026 12:42 | 1 | 956.80 |
| 03/05/2026 12:42 | 3 | 956.90 |
| 03/05/2026 12:42 | 1 | 956.90 |
| 03/05/2026 12:41 | 1 | 957.00 |
| 03/05/2026 12:41 | 1 | 957.00 |
| 03/05/2026 12:41 | 48 | 957.00 |
| 03/05/2026 12:41 | 2 | 956.90 |
| 03/05/2026 12:41 | 1 | 956.90 |
| 03/05/2026 12:41 | 2 | 956.90 |
| 03/05/2026 12:41 | 1 | 956.90 |
| 03/05/2026 12:41 | 2 | 956.80 |
| 03/05/2026 12:41 | 1 | 956.80 |
| 03/05/2026 12:41 | 3 | 956.70 |
| 03/05/2026 12:41 | 1 | 956.70 |
| 03/05/2026 12:41 | 1 | 956.70 |
| 03/05/2026 12:41 | 1 | 956.80 |
| 03/05/2026 12:41 | 1 | 956.70 |
| 03/05/2026 12:41 | 1 | 956.70 |
| 03/05/2026 12:41 | 1 | 956.50 |
| 03/05/2026 12:41 | 1 | 956.60 |
| 03/05/2026 12:41 | 1 | 956.50 |
| 03/05/2026 12:41 | 1 | 956.50 |
| 03/05/2026 12:41 | 1 | 956.40 |
| 03/05/2026 12:41 | 1 | 956.40 |
| 03/05/2026 12:41 | 1 | 956.40 |
| 03/05/2026 12:41 | 1 | 956.30 |
| 03/05/2026 12:40 | 11 | 956.20 |
| 03/05/2026 12:40 | 1 | 956.10 |
| 03/05/2026 12:40 | 4 | 956.10 |
| 03/05/2026 12:40 | 1 | 955.80 |
| 03/05/2026 12:40 | 6 | 955.90 |
| 03/05/2026 12:40 | 2 | 955.90 |
| 03/05/2026 12:40 | 1 | 955.90 |
| 03/05/2026 12:40 | 1 | 955.90 |
| 03/05/2026 12:40 | 1 | 955.90 |
| 03/05/2026 12:40 | 2 | 955.80 |
| 03/05/2026 12:40 | 6 | 955.80 |
| 03/05/2026 12:40 | 16 | 955.70 |
| 03/05/2026 12:40 | 2 | 955.70 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 2 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 8 | 956.00 |
| 03/05/2026 12:40 | 10 | 956.00 |
| 03/05/2026 12:40 | 2 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 2 | 956.00 |
| 03/05/2026 12:40 | 4 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 955.80 |
| 03/05/2026 12:40 | 1 | 955.80 |
| 03/05/2026 12:40 | 2 | 955.70 |
| 03/05/2026 12:40 | 1 | 955.70 |
| 03/05/2026 12:40 | 2 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 2 | 955.90 |
| 03/05/2026 12:40 | 1 | 955.90 |
| 03/05/2026 12:40 | 5 | 956.00 |
| 03/05/2026 12:40 | 2 | 956.10 |
| 03/05/2026 12:40 | 1 | 956.10 |
| 03/05/2026 12:40 | 2 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.00 |
| 03/05/2026 12:40 | 1 | 955.90 |
| 03/05/2026 12:40 | 1 | 956.20 |
| 03/05/2026 12:40 | 1 | 956.20 |
| 03/05/2026 12:40 | 4 | 956.00 |
| 03/05/2026 12:40 | 6 | 956.00 |
| 03/05/2026 12:40 | 1 | 956.30 |
| 03/05/2026 12:40 | 2 | 956.30 |
| 03/05/2026 12:39 | 1 | 956.30 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:39 | 1 | 956.20 |
| 03/05/2026 12:39 | 19 | 956.30 |
| 03/05/2026 12:39 | 1 | 956.30 |
| 03/05/2026 12:39 | 1 | 956.70 |
| 03/05/2026 12:39 | 1 | 956.70 |
| 03/05/2026 12:39 | 1 | 956.50 |
| 03/05/2026 12:39 | 1 | 956.50 |
| 03/05/2026 12:39 | 1 | 956.50 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:39 | 1 | 956.40 |
| 03/05/2026 12:38 | 1 | 956.40 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 6 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.40 |
| 03/05/2026 12:38 | 1 | 956.40 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 2 | 956.60 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 2 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 2 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.40 |
| 03/05/2026 12:38 | 1 | 956.40 |
| 03/05/2026 12:38 | 2 | 956.40 |
| 03/05/2026 12:38 | 10 | 956.30 |
| 03/05/2026 12:38 | 1 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 1 | 956.60 |
| 03/05/2026 12:38 | 7 | 956.50 |
| 03/05/2026 12:38 | 3 | 956.50 |
| 03/05/2026 12:38 | 6 | 956.50 |
| 03/05/2026 12:38 | 1 | 956.80 |
| 03/05/2026 12:38 | 2 | 956.80 |
| 03/05/2026 12:38 | 1 | 956.80 |
| 03/05/2026 12:37 | 1 | 956.80 |
| 03/05/2026 12:37 | 2 | 956.70 |
| 03/05/2026 12:37 | 1 | 956.70 |
| 03/05/2026 12:37 | 1 | 956.70 |
| 03/05/2026 12:37 | 2 | 956.60 |
| 03/05/2026 12:37 | 1 | 956.60 |
| 03/05/2026 12:37 | 1 | 956.60 |
| 03/05/2026 12:37 | 1 | 956.80 |
| 03/05/2026 12:37 | 2 | 957.10 |
| 03/05/2026 12:37 | 1 | 957.10 |
| 03/05/2026 12:37 | 2 | 957.10 |
| 03/05/2026 12:37 | 1 | 957.10 |
| 03/05/2026 12:37 | 1 | 957.10 |
| 03/05/2026 12:37 | 2 | 957.30 |
| 03/05/2026 12:36 | 1 | 957.10 |
| 03/05/2026 12:36 | 1 | 957.10 |
| 03/05/2026 12:36 | 1 | 957.10 |
| 03/05/2026 12:36 | 4 | 957.20 |
| 03/05/2026 12:36 | 11 | 957.20 |
| 03/05/2026 12:36 | 6 | 957.20 |
| 03/05/2026 12:36 | 1 | 957.10 |
| 03/05/2026 12:36 | 1 | 957.10 |
| 03/05/2026 12:36 | 1 | 957.00 |
| 03/05/2026 12:36 | 3 | 957.00 |
| 03/05/2026 12:36 | 1 | 957.00 |
| 03/05/2026 12:36 | 1 | 956.90 |
| 03/05/2026 12:36 | 1 | 956.90 |
| 03/05/2026 12:36 | 1 | 956.50 |
| 03/05/2026 12:36 | 1 | 956.70 |
| 03/05/2026 12:36 | 1 | 956.30 |
| 03/05/2026 12:36 | 1 | 956.30 |
| 03/05/2026 12:36 | 1 | 956.20 |
| 03/05/2026 12:36 | 1 | 956.20 |
| 03/05/2026 12:36 | 1 | 956.20 |
| 03/05/2026 12:35 | 1 | 956.80 |
| 03/05/2026 12:35 | 2 | 956.80 |
| 03/05/2026 12:35 | 6 | 957.50 |
| 03/05/2026 12:35 | 3 | 957.50 |
| 03/05/2026 12:35 | 1 | 957.50 |
| 03/05/2026 12:35 | 2 | 957.40 |
| 03/05/2026 12:35 | 1 | 957.40 |
| 03/05/2026 12:35 | 1 | 957.40 |
| 03/05/2026 12:35 | 2 | 957.40 |
| 03/05/2026 12:35 | 1 | 957.40 |
| 03/05/2026 12:35 | 1 | 957.20 |
| 03/05/2026 12:35 | 3 | 956.60 |
| 03/05/2026 12:35 | 3 | 956.70 |
| 03/05/2026 12:35 | 3 | 956.80 |
| 03/05/2026 12:35 | 2 | 956.80 |
| 03/05/2026 12:35 | 2 | 957.00 |
| 03/05/2026 12:35 | 2 | 956.80 |
| 03/05/2026 12:35 | 4 | 956.80 |
| 03/05/2026 12:35 | 6 | 956.40 |
| 03/05/2026 12:35 | 3 | 956.80 |
| 03/05/2026 12:35 | 3 | 956.90 |
| 03/05/2026 12:34 | 1 | 957.20 |
| 03/05/2026 12:34 | 1 | 957.20 |
| 03/05/2026 12:34 | 3 | 957.10 |
| 03/05/2026 12:34 | 1 | 957.10 |
| 03/05/2026 12:34 | 1 | 957.00 |
| 03/05/2026 12:34 | 1 | 957.00 |
| 03/05/2026 12:34 | 10 | 957.50 |
| 03/05/2026 12:34 | 1 | 957.80 |
| 03/05/2026 12:34 | 1 | 957.80 |
| 03/05/2026 12:34 | 1 | 957.70 |
| 03/05/2026 12:34 | 1 | 957.70 |
| 03/05/2026 12:34 | 1 | 957.80 |
| 03/05/2026 12:34 | 4 | 957.80 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 1 | 957.90 |
| 03/05/2026 12:34 | 6 | 958.00 |
| 03/05/2026 12:34 | 1 | 958.00 |
| 03/05/2026 12:34 | 11 | 958.00 |
| 03/05/2026 12:34 | 2 | 958.00 |
| 03/05/2026 12:34 | 2 | 958.10 |
| 03/05/2026 12:33 | 1 | 958.50 |
| 03/05/2026 12:33 | 1 | 958.50 |
| 03/05/2026 12:33 | 1 | 958.50 |
| 03/05/2026 12:33 | 1 | 958.50 |
| 03/05/2026 12:33 | 1 | 958.50 |
| 03/05/2026 12:33 | 1 | 958.40 |
| 03/05/2026 12:33 | 1 | 958.40 |
| 03/05/2026 12:33 | 1 | 958.40 |
| 03/05/2026 12:33 | 1 | 958.40 |
| 03/05/2026 12:33 | 1 | 958.40 |
| 03/05/2026 12:33 | 14 | 959.00 |
| 03/05/2026 12:33 | 1 | 959.30 |
| 03/05/2026 12:33 | 1 | 959.30 |
| 03/05/2026 12:33 | 1 | 959.30 |
| 03/05/2026 12:33 | 4 | 959.30 |
| 03/05/2026 12:33 | 1 | 959.30 |
| 03/05/2026 12:32 | 1 | 959.70 |
| 03/05/2026 12:32 | 1 | 959.70 |
| 03/05/2026 12:32 | 1 | 959.70 |
| 03/05/2026 12:32 | 2 | 959.60 |
| 03/05/2026 12:32 | 8 | 959.70 |
| 03/05/2026 12:32 | 1 | 960.00 |
| 03/05/2026 12:32 | 1 | 960.00 |
| 03/05/2026 12:32 | 5 | 960.00 |
| 03/05/2026 12:32 | 1 | 959.60 |
| 03/05/2026 12:32 | 19 | 959.60 |
| 03/05/2026 12:32 | 20 | 959.70 |
| 03/05/2026 12:32 | 1 | 959.80 |
| 03/05/2026 12:32 | 1 | 959.80 |
| 03/05/2026 12:31 | 1 | 959.60 |
| 03/05/2026 12:31 | 1 | 959.60 |
| 03/05/2026 12:31 | 1 | 959.60 |
| 03/05/2026 12:31 | 1 | 959.60 |
| 03/05/2026 12:31 | 1 | 959.60 |
| 03/05/2026 12:31 | 1 | 960.10 |
| 03/05/2026 12:31 | 1 | 960.10 |
| 03/05/2026 12:31 | 1 | 960.30 |
| 03/05/2026 12:31 | 1 | 960.30 |
| 03/05/2026 12:31 | 1 | 960.30 |
| 03/05/2026 12:31 | 6 | 960.10 |
| 03/05/2026 12:31 | 7 | 960.30 |
| 03/05/2026 12:31 | 1 | 960.30 |
| 03/05/2026 12:30 | 1 | 960.30 |
| 03/05/2026 12:30 | 1 | 960.30 |
| 03/05/2026 12:30 | 1 | 960.20 |
| 03/05/2026 12:30 | 1 | 960.20 |
| 03/05/2026 12:30 | 1 | 960.10 |
| 03/05/2026 12:30 | 1 | 960.00 |
| 03/05/2026 12:30 | 1 | 960.00 |
| 03/05/2026 12:30 | 1 | 960.00 |
| 03/05/2026 12:29 | 1 | 959.90 |
| 03/05/2026 12:29 | 1 | 959.60 |
| 03/05/2026 12:29 | 6 | 959.80 |
| 03/05/2026 12:29 | 6 | 959.80 |
| 03/05/2026 12:29 | 1 | 960.20 |
| 03/05/2026 12:29 | 2 | 960.10 |
| 03/05/2026 12:29 | 1 | 960.10 |
| 03/05/2026 12:29 | 6 | 959.90 |
| 03/05/2026 12:29 | 1 | 959.90 |
| 03/05/2026 12:29 | 7 | 960.10 |
| 03/05/2026 12:29 | 1 | 960.30 |
| 03/05/2026 12:29 | 6 | 960.20 |
| 03/05/2026 12:29 | 6 | 960.20 |
| 03/05/2026 12:29 | 1 | 960.60 |
| 03/05/2026 12:29 | 1 | 960.60 |
| 03/05/2026 12:29 | 2 | 960.10 |
| 03/05/2026 12:29 | 4 | 960.10 |
| 03/05/2026 12:29 | 1 | 960.10 |
| 03/05/2026 12:29 | 2 | 960.20 |
| 03/05/2026 12:29 | 6 | 960.20 |
| 03/05/2026 12:29 | 2 | 960.20 |
| 03/05/2026 12:29 | 1 | 960.20 |
| 03/05/2026 12:29 | 3 | 960.30 |
| 03/05/2026 12:29 | 4 | 960.00 |
| 03/05/2026 12:29 | 1 | 960.00 |
| 03/05/2026 12:28 | 1 | 959.90 |
| 03/05/2026 12:28 | 20 | 959.90 |
| 03/05/2026 12:28 | 25 | 959.80 |
| 03/05/2026 12:28 | 1 | 959.90 |
| 03/05/2026 12:28 | 2 | 959.90 |
| 03/05/2026 12:28 | 1 | 959.90 |
| 03/05/2026 12:28 | 2 | 959.90 |
| 03/05/2026 12:28 | 1 | 959.90 |
| 03/05/2026 12:28 | 6 | 959.70 |
| 03/05/2026 12:28 | 2 | 959.70 |
| 03/05/2026 12:28 | 1 | 960.00 |
| 03/05/2026 12:28 | 1 | 960.00 |
| 03/05/2026 12:28 | 2 | 960.00 |
| 03/05/2026 12:28 | 1 | 960.00 |
| 03/05/2026 12:27 | 3 | 960.00 |
| 03/05/2026 12:27 | 2 | 960.20 |
| 03/05/2026 12:27 | 2 | 959.90 |
| 03/05/2026 12:27 | 1 | 960.00 |
| 03/05/2026 12:27 | 1 | 960.00 |
| 03/05/2026 12:27 | 9 | 960.00 |
| 03/05/2026 12:27 | 1 | 959.90 |
| 03/05/2026 12:27 | 2 | 959.90 |
| 03/05/2026 12:27 | 4 | 960.00 |
| 03/05/2026 12:27 | 1 | 960.00 |
| 03/05/2026 12:27 | 2 | 960.00 |
| 03/05/2026 12:27 | 1 | 960.00 |
| 03/05/2026 12:27 | 2 | 960.00 |
| 03/05/2026 12:27 | 50 | 960.00 |
| 03/05/2026 12:27 | 1 | 959.80 |
| 03/05/2026 12:27 | 4 | 959.80 |
| 03/05/2026 12:27 | 1 | 959.80 |
| 03/05/2026 12:27 | 6 | 959.80 |
| 03/05/2026 12:27 | 1 | 959.90 |
| 03/05/2026 12:27 | 1 | 959.90 |
| 03/05/2026 12:27 | 2 | 959.90 |
| 03/05/2026 12:27 | 6 | 959.70 |
| 03/05/2026 12:27 | 2 | 960.00 |
| 03/05/2026 12:27 | 2 | 960.00 |
| 03/05/2026 12:27 | 6 | 960.00 |
| 03/05/2026 12:27 | 1 | 960.00 |
| 03/05/2026 12:27 | 1 | 959.90 |
| 03/05/2026 12:27 | 2 | 959.90 |
| 03/05/2026 12:27 | 1 | 959.90 |
| 03/05/2026 12:27 | 2 | 959.80 |
| 03/05/2026 12:27 | 1 | 959.80 |
| 03/05/2026 12:27 | 2 | 959.80 |
| 03/05/2026 12:27 | 1 | 959.70 |
| 03/05/2026 12:27 | 1 | 959.70 |
| 03/05/2026 12:27 | 5 | 959.70 |
| 03/05/2026 12:26 | 15 | 960.00 |
| 03/05/2026 12:26 | 2 | 960.00 |
| 03/05/2026 12:26 | 6 | 960.00 |
| 03/05/2026 12:26 | 6 | 960.00 |
| 03/05/2026 12:26 | 5 | 960.00 |
| 03/05/2026 12:26 | 1 | 959.90 |
| 03/05/2026 12:26 | 3 | 959.70 |
| 03/05/2026 12:26 | 1 | 959.70 |
| 03/05/2026 12:26 | 2 | 959.70 |
| 03/05/2026 12:26 | 1 | 959.80 |
| 03/05/2026 12:25 | 6 | 960.00 |
| 03/05/2026 12:25 | 4 | 960.00 |
| 03/05/2026 12:25 | 10 | 960.00 |
| 03/05/2026 12:25 | 4 | 960.00 |
| 03/05/2026 12:25 | 20 | 960.00 |
| 03/05/2026 12:25 | 3 | 960.20 |
| 03/05/2026 12:25 | 5 | 960.20 |
| 03/05/2026 12:25 | 15 | 960.20 |
| 03/05/2026 12:25 | 20 | 960.30 |
| 03/05/2026 12:25 | 1 | 960.40 |
| 03/05/2026 12:25 | 1 | 960.40 |
| 03/05/2026 12:25 | 1 | 960.40 |
| 03/05/2026 12:25 | 1 | 960.40 |
| 03/05/2026 12:25 | 1 | 960.30 |
| 03/05/2026 12:25 | 1 | 960.30 |
| 03/05/2026 12:25 | 1 | 960.30 |
| 03/05/2026 12:24 | 1 | 960.30 |
| 03/05/2026 12:24 | 1 | 960.30 |
| 03/05/2026 12:24 | 2 | 960.10 |
| 03/05/2026 12:24 | 2 | 960.20 |
| 03/05/2026 12:24 | 2 | 960.20 |
| 03/05/2026 12:24 | 1 | 960.60 |
| 03/05/2026 12:24 | 1 | 960.60 |
| 03/05/2026 12:24 | 1 | 960.40 |
| 03/05/2026 12:24 | 1 | 960.70 |
| 03/05/2026 12:24 | 5 | 961.00 |
| 03/05/2026 12:24 | 5 | 961.00 |
| 03/05/2026 12:23 | 1 | 961.30 |
| 03/05/2026 12:23 | 5 | 961.10 |
| 03/05/2026 12:23 | 3 | 961.40 |
| 03/05/2026 12:23 | 3 | 961.30 |
| 03/05/2026 12:23 | 2 | 961.20 |
| 03/05/2026 12:23 | 1 | 961.20 |
| 03/05/2026 12:23 | 1 | 961.10 |
| 03/05/2026 12:23 | 1 | 961.10 |
| 03/05/2026 12:23 | 1 | 961.10 |
| 03/05/2026 12:22 | 1 | 961.10 |
| 03/05/2026 12:22 | 1 | 961.10 |
| 03/05/2026 12:22 | 1 | 961.10 |
| 03/05/2026 12:22 | 1 | 961.20 |
| 03/05/2026 12:22 | 36 | 961.30 |
| 03/05/2026 12:22 | 1 | 961.30 |
| 03/05/2026 12:22 | 2 | 961.60 |
| 03/05/2026 12:22 | 1 | 961.60 |
| 03/05/2026 12:22 | 1 | 961.60 |
| 03/05/2026 12:22 | 1 | 961.50 |
| 03/05/2026 12:22 | 2 | 961.50 |
| 03/05/2026 12:22 | 1 | 961.25 |
| 03/05/2026 12:22 | 1 | 961.50 |
| 03/05/2026 12:22 | 1 | 961.50 |
| 03/05/2026 12:22 | 22 | 961.70 |
| 03/05/2026 12:22 | 1 | 961.70 |
| 03/05/2026 12:22 | 2 | 961.70 |
| 03/05/2026 12:22 | 62 | 961.70 |
| 03/05/2026 12:22 | 34 | 961.70 |
| 03/05/2026 12:22 | 3 | 961.70 |
| 03/05/2026 12:22 | 1 | 961.40 |
| 03/05/2026 12:22 | 1 | 961.50 |
| 03/05/2026 12:22 | 1 | 961.70 |
| 03/05/2026 12:22 | 98 | 961.70 |
| 03/05/2026 12:22 | 2 | 961.70 |
| 03/05/2026 12:22 | 2 | 961.70 |
| 03/05/2026 12:22 | 2 | 961.60 |
| 03/05/2026 12:22 | 2 | 961.50 |
| 03/05/2026 12:22 | 5 | 961.10 |
| 03/05/2026 12:22 | 25 | 961.00 |
| 03/05/2026 12:22 | 4 | 961.00 |
| 03/05/2026 12:22 | 5 | 961.00 |
| 03/05/2026 12:22 | 5 | 961.00 |
| 03/05/2026 12:22 | 22 | 961.00 |
| 03/05/2026 12:22 | 20 | 961.00 |
| 03/05/2026 12:22 | 1 | 960.90 |
| 03/05/2026 12:22 | 1 | 960.90 |
| 03/05/2026 12:22 | 10 | 960.90 |
| 03/05/2026 12:22 | 22 | 960.90 |
| 03/05/2026 12:22 | 1 | 960.80 |
| 03/05/2026 12:22 | 1 | 960.80 |
| 03/05/2026 12:22 | 1 | 960.80 |
| 03/05/2026 12:21 | 11 | 960.70 |
| 03/05/2026 12:21 | 3 | 960.70 |
| 03/05/2026 12:21 | 2 | 960.60 |
| 03/05/2026 12:21 | 4 | 960.60 |
| 03/05/2026 12:21 | 5 | 960.40 |
| 03/05/2026 12:21 | 2 | 960.40 |
| 03/05/2026 12:21 | 1 | 960.40 |
| 03/05/2026 12:21 | 1 | 960.40 |
| 03/05/2026 12:20 | 1 | 960.40 |
| 03/05/2026 12:20 | 1 | 960.40 |
| 03/05/2026 12:20 | 2 | 960.40 |
| 03/05/2026 12:20 | 1 | 960.40 |
| 03/05/2026 12:20 | 2 | 960.40 |
| 03/05/2026 12:20 | 1 | 960.40 |
| 03/05/2026 12:20 | 7 | 960.30 |
| 03/05/2026 12:20 | 1 | 960.30 |
| 03/05/2026 12:20 | 2 | 960.30 |
| 03/05/2026 12:20 | 8 | 960.20 |
| 03/05/2026 12:18 | 7 | 960.50 |
| 03/05/2026 12:18 | 1 | 960.40 |
| 03/05/2026 12:18 | 1 | 960.40 |
| 03/05/2026 12:18 | 1 | 960.40 |
| 03/05/2026 12:18 | 1 | 960.60 |
| 03/05/2026 12:18 | 1 | 960.60 |
| 03/05/2026 12:18 | 1 | 960.60 |
| 03/05/2026 12:18 | 1 | 960.60 |
| 03/05/2026 12:18 | 6 | 960.50 |
| 03/05/2026 12:17 | 1 | 960.80 |
| 03/05/2026 12:17 | 1 | 960.60 |
| 03/05/2026 12:17 | 1 | 960.50 |
| 03/05/2026 12:17 | 1 | 960.50 |
| 03/05/2026 12:17 | 1 | 960.50 |
| 03/05/2026 12:17 | 1 | 960.50 |
| 03/05/2026 12:17 | 4 | 960.10 |
| 03/05/2026 12:16 | 6 | 960.30 |
| 03/05/2026 12:16 | 1 | 960.50 |
| 03/05/2026 12:16 | 3 | 960.50 |
| 03/05/2026 12:16 | 1 | 960.40 |
| 03/05/2026 12:16 | 1 | 960.40 |
| 03/05/2026 12:16 | 1 | 960.40 |
| 03/05/2026 12:16 | 1 | 960.40 |
| 03/05/2026 12:16 | 2 | 960.30 |
| 03/05/2026 12:16 | 1 | 960.30 |
| 03/05/2026 12:16 | 1 | 960.30 |
| 03/05/2026 12:16 | 1 | 960.30 |
| 03/05/2026 12:16 | 1 | 960.30 |
| 03/05/2026 12:15 | 1 | 960.30 |
| 03/05/2026 12:15 | 2 | 960.30 |
| 03/05/2026 12:15 | 8 | 960.40 |
| 03/05/2026 12:15 | 1 | 960.40 |
| 03/05/2026 12:15 | 1 | 960.40 |
| 03/05/2026 12:15 | 1 | 960.40 |
| 03/05/2026 12:14 | 2 | 960.00 |
| 03/05/2026 12:14 | 100 | 960.00 |
| 03/05/2026 12:14 | 1 | 960.40 |
| 03/05/2026 12:14 | 1 | 960.20 |
| 03/05/2026 12:13 | 1 | 960.50 |
| 03/05/2026 12:13 | 6 | 960.60 |
| 03/05/2026 12:13 | 2 | 960.60 |
| 03/05/2026 12:13 | 4 | 960.70 |
| 03/05/2026 12:13 | 6 | 961.00 |
| 03/05/2026 12:13 | 3 | 961.00 |
| 03/05/2026 12:13 | 4 | 961.00 |
| 03/05/2026 12:13 | 1 | 960.60 |
| 03/05/2026 12:13 | 1 | 960.70 |
| 03/05/2026 12:13 | 1 | 960.80 |
| 03/05/2026 12:13 | 2 | 960.70 |
| 03/05/2026 12:12 | 4 | 960.60 |
| 03/05/2026 12:12 | 1 | 960.60 |
| 03/05/2026 12:12 | 24 | 960.70 |
| 03/05/2026 12:12 | 3 | 960.70 |
| 03/05/2026 12:12 | 1 | 960.70 |
| 03/05/2026 12:12 | 2 | 960.80 |
| 03/05/2026 12:12 | 1 | 961.10 |
| 03/05/2026 12:12 | 1 | 961.00 |
| 03/05/2026 12:12 | 2 | 961.00 |
| 03/05/2026 12:12 | 18 | 961.00 |
| 03/05/2026 12:12 | 5 | 961.00 |
| 03/05/2026 12:12 | 4 | 960.60 |
| 03/05/2026 12:11 | 7 | 960.80 |
| 03/05/2026 12:11 | 40 | 960.40 |
| 03/05/2026 12:11 | 1 | 960.20 |
| 03/05/2026 12:11 | 4 | 960.20 |
| 03/05/2026 12:11 | 2 | 960.00 |
| 03/05/2026 12:11 | 4 | 960.00 |
| 03/05/2026 12:11 | 5 | 960.00 |
| 03/05/2026 12:11 | 40 | 960.00 |
| 03/05/2026 12:11 | 1 | 960.00 |
| 03/05/2026 12:11 | 10 | 960.00 |
| 03/05/2026 12:11 | 11 | 960.00 |
| 03/05/2026 12:11 | 10 | 960.00 |
| 03/05/2026 12:11 | 1 | 960.00 |
| 03/05/2026 12:11 | 1 | 960.00 |
| 03/05/2026 12:11 | 9 | 960.00 |
| 03/05/2026 12:11 | 6 | 960.00 |
| 03/05/2026 12:11 | 1 | 960.00 |
| 03/05/2026 12:11 | 7 | 959.80 |
| 03/05/2026 12:11 | 2 | 959.70 |
| 03/05/2026 12:11 | 1 | 959.80 |
| 03/05/2026 12:11 | 2 | 959.80 |
| 03/05/2026 12:11 | 1 | 959.70 |
| 03/05/2026 12:11 | 3 | 959.70 |
| 03/05/2026 12:11 | 2 | 959.60 |
| 03/05/2026 12:11 | 2 | 959.60 |
| 03/05/2026 12:11 | 1 | 959.60 |
| 03/05/2026 12:11 | 4 | 959.60 |
| 03/05/2026 12:11 | 4 | 959.50 |
| 03/05/2026 12:11 | 1 | 959.50 |
| 03/05/2026 12:11 | 41 | 959.60 |
| 03/05/2026 12:11 | 7 | 959.60 |
| 03/05/2026 12:10 | 1 | 959.90 |
| 03/05/2026 12:10 | 15 | 959.50 |
| 03/05/2026 12:10 | 1 | 959.10 |
| 03/05/2026 12:10 | 2 | 958.60 |
| 03/05/2026 12:10 | 2 | 958.60 |
| 03/05/2026 12:10 | 11 | 958.50 |
| 03/05/2026 12:10 | 2 | 958.50 |
| 03/05/2026 12:10 | 1 | 958.50 |
| 03/05/2026 12:10 | 2 | 958.40 |
| 03/05/2026 12:10 | 2 | 958.40 |
| 03/05/2026 12:10 | 1 | 958.40 |
| 03/05/2026 12:10 | 2 | 958.40 |
| 03/05/2026 12:10 | 1 | 958.40 |
| 03/05/2026 12:10 | 4 | 958.80 |
| 03/05/2026 12:10 | 1 | 958.70 |
| 03/05/2026 12:10 | 4 | 958.80 |
| 03/05/2026 12:10 | 1 | 958.80 |
| 03/05/2026 12:10 | 1 | 959.00 |
| 03/05/2026 12:10 | 38 | 959.00 |
| 03/05/2026 12:10 | 1 | 959.40 |
| 03/05/2026 12:09 | 1 | 959.40 |
| 03/05/2026 12:09 | 5 | 959.30 |
| 03/05/2026 12:09 | 5 | 959.50 |
| 03/05/2026 12:09 | 1 | 959.10 |
| 03/05/2026 12:09 | 1 | 959.00 |
| 03/05/2026 12:09 | 6 | 959.30 |
| 03/05/2026 12:09 | 2 | 959.40 |
| 03/05/2026 12:09 | 1 | 959.50 |
| 03/05/2026 12:09 | 18 | 959.40 |
| 03/05/2026 12:08 | 1 | 959.80 |
| 03/05/2026 12:08 | 1 | 959.70 |
| 03/05/2026 12:08 | 1 | 959.60 |
| 03/05/2026 12:08 | 2 | 959.50 |
| 03/05/2026 12:08 | 1 | 959.70 |
| 03/05/2026 12:08 | 2 | 959.70 |
| 03/05/2026 12:08 | 2 | 959.70 |
| 03/05/2026 12:08 | 5 | 959.70 |
| 03/05/2026 12:08 | 1 | 959.50 |
| 03/05/2026 12:08 | 13 | 959.50 |
| 03/05/2026 12:08 | 2 | 959.40 |
| 03/05/2026 12:08 | 2 | 959.20 |
| 03/05/2026 12:08 | 2 | 959.20 |
| 03/05/2026 12:08 | 1 | 959.00 |
| 03/05/2026 12:07 | 6 | 959.00 |
| 03/05/2026 12:07 | 2 | 959.00 |
| 03/05/2026 12:07 | 6 | 958.70 |
| 03/05/2026 12:07 | 28 | 958.70 |
| 03/05/2026 12:07 | 1 | 958.50 |
| 03/05/2026 12:07 | 2 | 958.50 |
| 03/05/2026 12:07 | 7 | 958.50 |
| 03/05/2026 12:07 | 1 | 958.40 |
| 03/05/2026 12:07 | 11 | 958.00 |
| 03/05/2026 12:07 | 20 | 958.00 |
| 03/05/2026 12:07 | 19 | 958.10 |
| 03/05/2026 12:07 | 1 | 958.30 |
| 03/05/2026 12:07 | 2 | 958.40 |
| 03/05/2026 12:07 | 2 | 958.40 |
| 03/05/2026 12:07 | 7 | 958.30 |
| 03/05/2026 12:07 | 6 | 958.30 |
| 03/05/2026 12:07 | 4 | 958.30 |
| 03/05/2026 12:07 | 2 | 958.30 |
| 03/05/2026 12:07 | 7 | 958.20 |
| 03/05/2026 12:07 | 6 | 958.20 |
| 03/05/2026 12:07 | 7 | 958.10 |
| 03/05/2026 12:07 | 6 | 958.10 |
| 03/05/2026 12:07 | 2 | 958.10 |
| 03/05/2026 12:07 | 6 | 958.00 |
| 03/05/2026 12:07 | 2 | 958.00 |
| 03/05/2026 12:07 | 2 | 958.00 |
| 03/05/2026 12:07 | 2 | 958.00 |
| 03/05/2026 12:07 | 10 | 958.00 |
| 03/05/2026 12:06 | 1 | 958.20 |
| 03/05/2026 12:06 | 1 | 958.30 |
| 03/05/2026 12:06 | 1 | 958.30 |
| 03/05/2026 12:06 | 1 | 958.30 |
| 03/05/2026 12:06 | 2 | 958.30 |
| 03/05/2026 12:06 | 1 | 958.50 |
| 03/05/2026 12:06 | 1 | 958.60 |
| 03/05/2026 12:06 | 6 | 958.60 |
| 03/05/2026 12:06 | 1 | 958.70 |
| 03/05/2026 12:05 | 1 | 958.70 |
| 03/05/2026 12:05 | 3 | 958.90 |
| 03/05/2026 12:05 | 6 | 958.70 |
| 03/05/2026 12:05 | 1 | 958.70 |
| 03/05/2026 12:05 | 2 | 958.70 |
| 03/05/2026 12:05 | 19 | 958.70 |
| 03/05/2026 12:05 | 81 | 958.70 |
| 03/05/2026 12:05 | 7 | 958.60 |
| 03/05/2026 12:05 | 5 | 958.40 |
| 03/05/2026 12:05 | 1 | 958.30 |
| 03/05/2026 12:05 | 1 | 958.30 |
| 03/05/2026 12:05 | 1 | 958.30 |
| 03/05/2026 12:05 | 6 | 958.20 |
| 03/05/2026 12:05 | 7 | 958.10 |
| 03/05/2026 12:05 | 2 | 958.10 |
| 03/05/2026 12:05 | 4 | 958.10 |
| 03/05/2026 12:05 | 1 | 958.10 |
| 03/05/2026 12:05 | 1 | 958.20 |
| 03/05/2026 12:05 | 1 | 958.30 |
| 03/05/2026 12:05 | 6 | 958.30 |
| 03/05/2026 12:05 | 1 | 958.60 |
| 03/05/2026 12:05 | 4 | 958.60 |
| 03/05/2026 12:05 | 2 | 958.60 |
| 03/05/2026 12:05 | 4 | 958.60 |
| 03/05/2026 12:04 | 3 | 958.60 |
| 03/05/2026 12:04 | 1 | 958.40 |
| 03/05/2026 12:04 | 4 | 958.40 |
| 03/05/2026 12:04 | 1 | 958.30 |
| 03/05/2026 12:04 | 1 | 958.20 |
| 03/05/2026 12:04 | 1 | 958.10 |
| 03/05/2026 12:04 | 30 | 958.00 |
| 03/05/2026 12:04 | 1 | 957.90 |
| 03/05/2026 12:03 | 1 | 957.70 |
| 03/05/2026 12:03 | 1 | 957.70 |
| 03/05/2026 12:03 | 1 | 957.90 |
| 03/05/2026 12:03 | 1 | 957.80 |
| 03/05/2026 12:03 | 1 | 957.80 |
| 03/05/2026 12:03 | 2 | 957.80 |
| 03/05/2026 12:03 | 1 | 957.70 |
| 03/05/2026 12:03 | 2 | 957.70 |
| 03/05/2026 12:03 | 2 | 957.70 |