For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 01/09/2026 11:10 |
2 |
1,458.20 |
| 01/09/2026 11:10 |
4 |
1,458.20 |
| 01/09/2026 11:09 |
2 |
1,458.60 |
| 01/09/2026 11:08 |
3 |
1,458.00 |
| 01/09/2026 11:08 |
3 |
1,458.00 |
| 01/09/2026 11:08 |
3 |
1,458.00 |
| 01/09/2026 11:08 |
2 |
1,458.00 |
| 01/09/2026 11:08 |
1 |
1,458.00 |
| 01/09/2026 11:07 |
1 |
1,457.80 |
| 01/09/2026 11:07 |
1 |
1,458.00 |
| 01/09/2026 11:06 |
3 |
1,458.40 |
| 01/09/2026 11:06 |
9 |
1,458.40 |
| 01/09/2026 11:06 |
1 |
1,458.40 |
| 01/09/2026 11:06 |
3 |
1,458.60 |
| 01/09/2026 11:06 |
6 |
1,458.60 |
| 01/09/2026 11:06 |
4 |
1,458.60 |
| 01/09/2026 11:06 |
4 |
1,458.60 |
| 01/09/2026 11:06 |
1 |
1,458.40 |
| 01/09/2026 11:06 |
4 |
1,458.40 |
| 01/09/2026 11:06 |
7 |
1,458.40 |
| 01/09/2026 11:06 |
1 |
1,458.20 |
| 01/09/2026 11:06 |
1 |
1,458.20 |
| 01/09/2026 11:06 |
4 |
1,458.20 |
| 01/09/2026 11:06 |
2 |
1,457.40 |
| 01/09/2026 11:06 |
3 |
1,457.40 |
| 01/09/2026 11:06 |
1 |
1,457.60 |
| 01/09/2026 11:06 |
1 |
1,457.60 |
| 01/09/2026 11:06 |
1 |
1,457.60 |
| 01/09/2026 11:06 |
1 |
1,457.60 |
| 01/09/2026 11:06 |
1 |
1,457.60 |
| 01/09/2026 11:06 |
3 |
1,458.20 |
| 01/09/2026 11:06 |
5 |
1,458.20 |
| 01/09/2026 11:06 |
4 |
1,458.20 |
| 01/09/2026 11:05 |
6 |
1,458.00 |
| 01/09/2026 11:05 |
2 |
1,458.00 |
| 01/09/2026 11:05 |
1 |
1,458.00 |
| 01/09/2026 11:05 |
3 |
1,458.00 |
| 01/09/2026 11:04 |
10 |
1,458.80 |
| 01/09/2026 11:04 |
1 |
1,458.80 |
| 01/09/2026 11:02 |
4 |
1,458.80 |
| 01/09/2026 11:02 |
4 |
1,458.40 |
| 01/09/2026 11:02 |
4 |
1,458.20 |
| 01/09/2026 11:02 |
4 |
1,458.20 |
| 01/09/2026 11:01 |
4 |
1,457.60 |
| 01/09/2026 11:01 |
8 |
1,457.80 |
| 01/09/2026 11:01 |
3 |
1,457.80 |
| 01/09/2026 11:00 |
2 |
1,458.00 |
| 01/09/2026 11:00 |
1 |
1,458.00 |
| 01/09/2026 11:00 |
2 |
1,458.00 |
| 01/09/2026 11:00 |
3 |
1,458.00 |
| 01/09/2026 11:00 |
20 |
1,458.00 |
| 01/09/2026 11:00 |
2 |
1,457.80 |
| 01/09/2026 11:00 |
2 |
1,457.80 |
| 01/09/2026 11:00 |
2 |
1,458.00 |
| 01/09/2026 11:00 |
13 |
1,458.00 |
| 01/09/2026 11:00 |
3 |
1,458.60 |
| 01/09/2026 10:59 |
4 |
1,458.00 |
| 01/09/2026 10:59 |
1 |
1,457.80 |
| 01/09/2026 10:57 |
1 |
1,457.20 |
| 01/09/2026 10:57 |
5 |
1,457.40 |
| 01/09/2026 10:57 |
14 |
1,457.20 |
| 01/09/2026 10:57 |
1 |
1,457.60 |
| 01/09/2026 10:57 |
4 |
1,457.60 |
| 01/09/2026 10:56 |
1 |
1,457.20 |
| 01/09/2026 10:56 |
1 |
1,457.40 |
| 01/09/2026 10:56 |
1 |
1,457.80 |
| 01/09/2026 10:55 |
1 |
1,458.20 |
| 01/09/2026 10:55 |
2 |
1,458.60 |
| 01/09/2026 10:55 |
4 |
1,458.60 |
| 01/09/2026 10:55 |
1 |
1,458.40 |
| 01/09/2026 10:55 |
2 |
1,458.80 |
| 01/09/2026 10:55 |
2 |
1,458.80 |
| 01/09/2026 10:55 |
4 |
1,458.80 |
| 01/09/2026 10:55 |
2 |
1,458.80 |
| 01/09/2026 10:54 |
1 |
1,458.80 |
| 01/09/2026 10:53 |
4 |
1,458.60 |
| 01/09/2026 10:53 |
2 |
1,458.00 |
| 01/09/2026 10:53 |
4 |
1,457.60 |
| 01/09/2026 10:52 |
1 |
1,458.00 |
| 01/09/2026 10:52 |
4 |
1,458.00 |
| 01/09/2026 10:52 |
2 |
1,457.60 |
| 01/09/2026 10:52 |
4 |
1,457.60 |
| 01/09/2026 10:52 |
1 |
1,457.60 |
| 01/09/2026 10:52 |
4 |
1,457.60 |
| 01/09/2026 10:51 |
3 |
1,457.60 |
| 01/09/2026 10:51 |
4 |
1,457.60 |
| 01/09/2026 10:51 |
5 |
1,457.60 |
| 01/09/2026 10:51 |
5 |
1,457.40 |
| 01/09/2026 10:51 |
3 |
1,457.40 |
| 01/09/2026 10:51 |
1 |
1,458.00 |
| 01/09/2026 10:51 |
2 |
1,457.60 |
| 01/09/2026 10:51 |
1 |
1,457.60 |
| 01/09/2026 10:51 |
1 |
1,457.60 |
| 01/09/2026 10:51 |
4 |
1,457.60 |
| 01/09/2026 10:51 |
4 |
1,457.80 |
| 01/09/2026 10:51 |
2 |
1,458.00 |
| 01/09/2026 10:51 |
3 |
1,458.20 |
| 01/09/2026 10:51 |
4 |
1,458.80 |
| 01/09/2026 10:50 |
1 |
1,458.80 |
| 01/09/2026 10:50 |
4 |
1,458.60 |
| 01/09/2026 10:50 |
2 |
1,458.20 |
| 01/09/2026 10:50 |
4 |
1,458.20 |
| 01/09/2026 10:50 |
4 |
1,458.20 |
| 01/09/2026 10:50 |
1 |
1,458.20 |
| 01/09/2026 10:50 |
3 |
1,458.40 |
| 01/09/2026 10:49 |
4 |
1,457.60 |
| 01/09/2026 10:48 |
1 |
1,457.20 |
| 01/09/2026 10:48 |
2 |
1,457.80 |
| 01/09/2026 10:48 |
3 |
1,457.60 |
| 01/09/2026 10:48 |
3 |
1,458.00 |
| 01/09/2026 10:48 |
4 |
1,457.80 |
| 01/09/2026 10:48 |
1 |
1,458.20 |
| 01/09/2026 10:48 |
2 |
1,457.80 |
| 01/09/2026 10:48 |
1 |
1,457.60 |
| 01/09/2026 10:48 |
1 |
1,457.60 |
| 01/09/2026 10:47 |
2 |
1,457.40 |
| 01/09/2026 10:47 |
1 |
1,457.00 |
| 01/09/2026 10:47 |
1 |
1,457.20 |
| 01/09/2026 10:47 |
1 |
1,456.40 |
| 01/09/2026 10:47 |
3 |
1,456.60 |
| 01/09/2026 10:46 |
1 |
1,456.00 |
| 01/09/2026 10:46 |
1 |
1,456.60 |
| 01/09/2026 10:46 |
1 |
1,456.00 |
| 01/09/2026 10:45 |
1 |
1,456.40 |
| 01/09/2026 10:45 |
4 |
1,457.00 |
| 01/09/2026 10:45 |
1 |
1,456.60 |
| 01/09/2026 10:45 |
2 |
1,457.00 |
| 01/09/2026 10:45 |
3 |
1,457.00 |
| 01/09/2026 10:45 |
2 |
1,457.00 |
| 01/09/2026 10:45 |
12 |
1,456.60 |
| 01/09/2026 10:45 |
18 |
1,456.60 |
| 01/09/2026 10:44 |
1 |
1,456.80 |
| 01/09/2026 10:44 |
1 |
1,456.80 |
| 01/09/2026 10:44 |
1 |
1,456.80 |
| 01/09/2026 10:43 |
1 |
1,457.20 |
| 01/09/2026 10:43 |
4 |
1,457.20 |
| 01/09/2026 10:43 |
3 |
1,457.20 |
| 01/09/2026 10:43 |
7 |
1,456.80 |
| 01/09/2026 10:42 |
1 |
1,456.40 |
| 01/09/2026 10:42 |
3 |
1,456.40 |
| 01/09/2026 10:42 |
1 |
1,456.40 |
| 01/09/2026 10:42 |
1 |
1,456.40 |
| 01/09/2026 10:42 |
4 |
1,456.40 |
| 01/09/2026 10:42 |
4 |
1,456.20 |
| 01/09/2026 10:42 |
4 |
1,456.20 |
| 01/09/2026 10:42 |
1 |
1,456.20 |
| 01/09/2026 10:42 |
4 |
1,456.00 |
| 01/09/2026 10:42 |
1 |
1,456.00 |
| 01/09/2026 10:42 |
4 |
1,456.20 |
| 01/09/2026 10:42 |
3 |
1,456.20 |
| 01/09/2026 10:42 |
4 |
1,456.20 |
| 01/09/2026 10:42 |
4 |
1,456.40 |
| 01/09/2026 10:42 |
1 |
1,456.80 |
| 01/09/2026 10:42 |
1 |
1,457.00 |
| 01/09/2026 10:41 |
1 |
1,457.20 |
| 01/09/2026 10:41 |
3 |
1,457.00 |
| 01/09/2026 10:41 |
1 |
1,457.60 |
| 01/09/2026 10:41 |
3 |
1,457.60 |
| 01/09/2026 10:41 |
4 |
1,457.60 |
| 01/09/2026 10:41 |
1 |
1,457.80 |
| 01/09/2026 10:41 |
3 |
1,458.20 |
| 01/09/2026 10:41 |
1 |
1,458.00 |
| 01/09/2026 10:41 |
1 |
1,458.20 |
| 01/09/2026 10:41 |
1 |
1,458.00 |
| 01/09/2026 10:41 |
3 |
1,458.00 |
| 01/09/2026 10:41 |
3 |
1,458.00 |
| 01/09/2026 10:41 |
1 |
1,458.00 |
| 01/09/2026 10:41 |
10 |
1,457.60 |
| 01/09/2026 10:41 |
4 |
1,457.60 |
| 01/09/2026 10:41 |
1 |
1,457.60 |
| 01/09/2026 10:41 |
1 |
1,457.40 |
| 01/09/2026 10:40 |
1 |
1,457.00 |
| 01/09/2026 10:40 |
1 |
1,457.60 |
| 01/09/2026 10:40 |
1 |
1,457.40 |
| 01/09/2026 10:40 |
1 |
1,457.40 |
| 01/09/2026 10:39 |
2 |
1,457.40 |
| 01/09/2026 10:39 |
1 |
1,457.40 |
| 01/09/2026 10:39 |
1 |
1,457.40 |
| 01/09/2026 10:39 |
4 |
1,458.60 |
| 01/09/2026 10:39 |
2 |
1,459.00 |
| 01/09/2026 10:39 |
1 |
1,459.20 |
| 01/09/2026 10:39 |
1 |
1,459.00 |
| 01/09/2026 10:39 |
2 |
1,459.00 |
| 01/09/2026 10:38 |
1 |
1,458.60 |
| 01/09/2026 10:38 |
5 |
1,458.60 |
| 01/09/2026 10:38 |
1 |
1,458.00 |
| 01/09/2026 10:38 |
5 |
1,458.00 |
| 01/09/2026 10:38 |
3 |
1,458.00 |
| 01/09/2026 10:38 |
1 |
1,457.60 |
| 01/09/2026 10:38 |
1 |
1,457.40 |
| 01/09/2026 10:38 |
4 |
1,457.40 |
| 01/09/2026 10:38 |
1 |
1,457.40 |
| 01/09/2026 10:38 |
3 |
1,457.60 |
| 01/09/2026 10:38 |
3 |
1,457.60 |
| 01/09/2026 10:38 |
2 |
1,457.60 |
| 01/09/2026 10:38 |
2 |
1,457.80 |
| 01/09/2026 10:37 |
4 |
1,457.40 |
| 01/09/2026 10:37 |
6 |
1,457.60 |
| 01/09/2026 10:37 |
6 |
1,457.60 |
| 01/09/2026 10:36 |
1 |
1,457.40 |
| 01/09/2026 10:36 |
1 |
1,457.40 |
| 01/09/2026 10:36 |
4 |
1,457.40 |
| 01/09/2026 10:36 |
4 |
1,457.20 |
| 01/09/2026 10:35 |
1 |
1,457.20 |
| 01/09/2026 10:35 |
3 |
1,457.20 |
| 01/09/2026 10:35 |
1 |
1,457.20 |
| 01/09/2026 10:35 |
3 |
1,457.40 |
| 01/09/2026 10:35 |
1 |
1,457.80 |
| 01/09/2026 10:35 |
4 |
1,457.80 |
| 01/09/2026 10:35 |
1 |
1,458.00 |
| 01/09/2026 10:35 |
1 |
1,458.00 |
| 01/09/2026 10:35 |
4 |
1,458.00 |
| 01/09/2026 10:35 |
4 |
1,458.20 |
| 01/09/2026 10:35 |
4 |
1,458.20 |
| 01/09/2026 10:35 |
12 |
1,458.20 |
| 01/09/2026 10:35 |
1 |
1,458.40 |
| 01/09/2026 10:35 |
4 |
1,458.40 |
| 01/09/2026 10:35 |
4 |
1,458.40 |
| 01/09/2026 10:35 |
12 |
1,458.40 |
| 01/09/2026 10:35 |
10 |
1,458.40 |
| 01/09/2026 10:35 |
19 |
1,458.40 |
| 01/09/2026 10:35 |
4 |
1,458.40 |
| 01/09/2026 10:35 |
2 |
1,458.40 |
| 01/09/2026 10:35 |
9 |
1,458.40 |
| 01/09/2026 10:35 |
1 |
1,458.80 |
| 01/09/2026 10:35 |
3 |
1,458.80 |
| 01/09/2026 10:35 |
4 |
1,458.80 |
| 01/09/2026 10:35 |
4 |
1,458.80 |
| 01/09/2026 10:35 |
3 |
1,458.60 |
| 01/09/2026 10:35 |
1 |
1,458.60 |
| 01/09/2026 10:35 |
1 |
1,458.60 |
| 01/09/2026 10:35 |
1 |
1,458.40 |
| 01/09/2026 10:35 |
6 |
1,458.20 |
| 01/09/2026 10:34 |
3 |
1,458.60 |
| 01/09/2026 10:34 |
5 |
1,458.60 |
| 01/09/2026 10:33 |
2 |
1,458.40 |
| 01/09/2026 10:33 |
1 |
1,458.00 |
| 01/09/2026 10:33 |
20 |
1,457.80 |
| 01/09/2026 10:32 |
2 |
1,457.60 |
| 01/09/2026 10:32 |
1 |
1,457.60 |
| 01/09/2026 10:31 |
8 |
1,457.00 |
| 01/09/2026 10:30 |
1 |
1,456.80 |
| 01/09/2026 10:30 |
4 |
1,456.80 |
| 01/09/2026 10:30 |
8 |
1,456.60 |
| 01/09/2026 10:30 |
5 |
1,456.60 |
| 01/09/2026 10:30 |
50 |
1,456.40 |
| 01/09/2026 10:30 |
1 |
1,456.20 |
| 01/09/2026 10:30 |
2 |
1,456.20 |
| 01/09/2026 10:30 |
1 |
1,456.60 |
| 01/09/2026 10:30 |
2 |
1,456.40 |
| 01/09/2026 10:30 |
49 |
1,456.40 |
| 01/09/2026 10:30 |
1 |
1,456.40 |
| 01/09/2026 10:29 |
11 |
1,456.80 |
| 01/09/2026 10:29 |
1 |
1,456.60 |
| 01/09/2026 10:29 |
1 |
1,456.60 |
| 01/09/2026 10:29 |
4 |
1,456.60 |
| 01/09/2026 10:29 |
18 |
1,456.60 |
| 01/09/2026 10:29 |
12 |
1,456.60 |
| 01/09/2026 10:29 |
10 |
1,456.60 |
| 01/09/2026 10:29 |
20 |
1,456.60 |
| 01/09/2026 10:29 |
1 |
1,456.40 |
| 01/09/2026 10:29 |
10 |
1,456.40 |
| 01/09/2026 10:29 |
12 |
1,456.40 |
| 01/09/2026 10:29 |
1 |
1,456.20 |
| 01/09/2026 10:29 |
4 |
1,456.40 |
| 01/09/2026 10:29 |
1 |
1,456.20 |
| 01/09/2026 10:29 |
2 |
1,456.00 |
| 01/09/2026 10:29 |
1 |
1,456.00 |
| 01/09/2026 10:29 |
1 |
1,456.40 |
| 01/09/2026 10:29 |
4 |
1,456.40 |
| 01/09/2026 10:29 |
1 |
1,456.40 |
| 01/09/2026 10:29 |
4 |
1,457.00 |
| 01/09/2026 10:29 |
2 |
1,456.80 |
| 01/09/2026 10:29 |
50 |
1,456.80 |
| 01/09/2026 10:28 |
1 |
1,456.40 |
| 01/09/2026 10:28 |
3 |
1,456.20 |
| 01/09/2026 10:28 |
4 |
1,456.00 |
| 01/09/2026 10:28 |
5 |
1,455.80 |
| 01/09/2026 10:28 |
3 |
1,455.20 |
| 01/09/2026 10:28 |
18 |
1,455.20 |
| 01/09/2026 10:28 |
12 |
1,455.40 |
| 01/09/2026 10:26 |
1 |
1,455.40 |
| 01/09/2026 10:26 |
3 |
1,455.40 |
| 01/09/2026 10:26 |
1 |
1,455.40 |
| 01/09/2026 10:26 |
1 |
1,455.40 |
| 01/09/2026 10:26 |
1 |
1,455.40 |
| 01/09/2026 10:26 |
3 |
1,455.40 |
| 01/09/2026 10:26 |
2 |
1,455.60 |
| 01/09/2026 10:24 |
2 |
1,455.80 |
| 01/09/2026 10:23 |
1 |
1,456.20 |
| 01/09/2026 10:23 |
1 |
1,456.20 |
| 01/09/2026 10:23 |
4 |
1,456.60 |
| 01/09/2026 10:23 |
2 |
1,456.60 |
| 01/09/2026 10:23 |
1 |
1,456.60 |
| 01/09/2026 10:23 |
2 |
1,456.40 |
| 01/09/2026 10:23 |
4 |
1,456.40 |
| 01/09/2026 10:23 |
1 |
1,455.60 |
| 01/09/2026 10:23 |
4 |
1,455.60 |
| 01/09/2026 10:23 |
3 |
1,455.60 |
| 01/09/2026 10:23 |
1 |
1,455.60 |
| 01/09/2026 10:23 |
4 |
1,455.80 |
| 01/09/2026 10:23 |
1 |
1,455.80 |
| 01/09/2026 10:23 |
3 |
1,455.80 |
| 01/09/2026 10:23 |
2 |
1,455.80 |
| 01/09/2026 10:23 |
3 |
1,455.80 |
| 01/09/2026 10:23 |
4 |
1,456.40 |
| 01/09/2026 10:23 |
4 |
1,456.20 |
| 01/09/2026 10:23 |
6 |
1,456.00 |
| 01/09/2026 10:23 |
4 |
1,456.00 |
| 01/09/2026 10:23 |
4 |
1,455.80 |
| 01/09/2026 10:23 |
1 |
1,455.00 |
| 01/09/2026 10:23 |
2 |
1,455.20 |
| 01/09/2026 10:23 |
5 |
1,455.20 |
| 01/09/2026 10:23 |
4 |
1,455.20 |
| 01/09/2026 10:23 |
1 |
1,455.20 |
| 01/09/2026 10:23 |
2 |
1,455.40 |
| 01/09/2026 10:23 |
5 |
1,455.40 |
| 01/09/2026 10:23 |
1 |
1,455.40 |
| 01/09/2026 10:23 |
4 |
1,455.40 |
| 01/09/2026 10:23 |
3 |
1,455.60 |
| 01/09/2026 10:23 |
1 |
1,455.60 |
| 01/09/2026 10:23 |
4 |
1,455.60 |
| 01/09/2026 10:23 |
4 |
1,456.00 |
| 01/09/2026 10:23 |
1 |
1,455.80 |
| 01/09/2026 10:22 |
1 |
1,455.60 |
| 01/09/2026 10:22 |
2 |
1,455.20 |
| 01/09/2026 10:22 |
1 |
1,455.20 |
| 01/09/2026 10:22 |
4 |
1,455.20 |
| 01/09/2026 10:22 |
4 |
1,455.40 |
| 01/09/2026 10:22 |
3 |
1,455.60 |
| 01/09/2026 10:22 |
4 |
1,455.60 |
| 01/09/2026 10:22 |
4 |
1,455.60 |
| 01/09/2026 10:22 |
1 |
1,456.40 |
| 01/09/2026 10:22 |
3 |
1,456.40 |
| 01/09/2026 10:22 |
1 |
1,456.40 |
| 01/09/2026 10:22 |
4 |
1,456.20 |
| 01/09/2026 10:22 |
1 |
1,456.20 |
| 01/09/2026 10:22 |
4 |
1,456.20 |
| 01/09/2026 10:22 |
1 |
1,456.00 |
| 01/09/2026 10:22 |
1 |
1,456.00 |
| 01/09/2026 10:22 |
8 |
1,456.00 |
| 01/09/2026 10:22 |
4 |
1,456.00 |
| 01/09/2026 10:22 |
10 |
1,455.80 |
| 01/09/2026 10:22 |
3 |
1,455.40 |
| 01/09/2026 10:22 |
5 |
1,455.20 |
| 01/09/2026 10:21 |
4 |
1,455.00 |
| 01/09/2026 10:21 |
2 |
1,455.00 |
| 01/09/2026 10:21 |
3 |
1,455.00 |
| 01/09/2026 10:21 |
10 |
1,455.00 |
| 01/09/2026 10:21 |
4 |
1,455.00 |
| 01/09/2026 10:21 |
3 |
1,455.00 |
| 01/09/2026 10:21 |
3 |
1,455.00 |
| 01/09/2026 10:21 |
3 |
1,455.60 |
| 01/09/2026 10:21 |
1 |
1,455.60 |
| 01/09/2026 10:21 |
4 |
1,456.00 |
| 01/09/2026 10:21 |
1 |
1,456.00 |
| 01/09/2026 10:21 |
1 |
1,456.00 |
| 01/09/2026 10:21 |
5 |
1,456.20 |
| 01/09/2026 10:20 |
1 |
1,456.40 |
| 01/09/2026 10:20 |
4 |
1,456.40 |
| 01/09/2026 10:20 |
3 |
1,456.40 |
| 01/09/2026 10:20 |
1 |
1,456.40 |
| 01/09/2026 10:20 |
1 |
1,456.40 |
| 01/09/2026 10:20 |
4 |
1,456.40 |
| 01/09/2026 10:20 |
2 |
1,456.40 |
| 01/09/2026 10:20 |
1 |
1,456.40 |
| 01/09/2026 10:20 |
19 |
1,456.40 |
| 01/09/2026 10:20 |
13 |
1,456.40 |
| 01/09/2026 10:20 |
13 |
1,456.60 |
| 01/09/2026 10:20 |
5 |
1,456.40 |
| 01/09/2026 10:20 |
1 |
1,456.60 |
| 01/09/2026 10:20 |
5 |
1,456.60 |
| 01/09/2026 10:20 |
4 |
1,456.60 |
| 01/09/2026 10:20 |
2 |
1,457.20 |
| 01/09/2026 10:20 |
1 |
1,457.20 |
| 01/09/2026 10:20 |
1 |
1,457.40 |
| 01/09/2026 10:20 |
1 |
1,457.40 |
| 01/09/2026 10:20 |
5 |
1,457.20 |
| 01/09/2026 10:19 |
3 |
1,456.20 |
| 01/09/2026 10:19 |
1 |
1,456.20 |
| 01/09/2026 10:19 |
4 |
1,456.20 |
| 01/09/2026 10:19 |
10 |
1,456.00 |
| 01/09/2026 10:19 |
3 |
1,455.80 |
| 01/09/2026 10:19 |
1 |
1,455.80 |
| 01/09/2026 10:17 |
1 |
1,455.40 |
| 01/09/2026 10:17 |
1 |
1,455.40 |
| 01/09/2026 10:17 |
2 |
1,455.20 |
| 01/09/2026 10:17 |
2 |
1,455.00 |
| 01/09/2026 10:17 |
2 |
1,454.80 |
| 01/09/2026 10:17 |
5 |
1,454.80 |
| 01/09/2026 10:17 |
2 |
1,455.00 |
| 01/09/2026 10:16 |
1 |
1,455.80 |
| 01/09/2026 10:16 |
1 |
1,455.80 |
| 01/09/2026 10:16 |
4 |
1,456.00 |
| 01/09/2026 10:16 |
4 |
1,455.60 |
| 01/09/2026 10:16 |
2 |
1,455.20 |
| 01/09/2026 10:16 |
2 |
1,455.00 |
| 01/09/2026 10:16 |
9 |
1,455.00 |
| 01/09/2026 10:16 |
2 |
1,454.80 |
| 01/09/2026 10:16 |
8 |
1,454.80 |
| 01/09/2026 10:15 |
1 |
1,454.60 |
| 01/09/2026 10:15 |
1 |
1,454.60 |
| 01/09/2026 10:15 |
1 |
1,454.80 |
| 01/09/2026 10:15 |
2 |
1,455.00 |
| 01/09/2026 10:15 |
4 |
1,455.00 |
| 01/09/2026 10:15 |
2 |
1,454.80 |
| 01/09/2026 10:15 |
1 |
1,454.80 |
| 01/09/2026 10:15 |
1 |
1,454.80 |
| 01/09/2026 10:15 |
3 |
1,454.60 |
| 01/09/2026 10:15 |
4 |
1,454.60 |
| 01/09/2026 10:15 |
4 |
1,454.40 |
| 01/09/2026 10:15 |
1 |
1,454.20 |
| 01/09/2026 10:15 |
7 |
1,454.20 |
| 01/09/2026 10:15 |
4 |
1,454.20 |
| 01/09/2026 10:15 |
1 |
1,454.00 |
| 01/09/2026 10:14 |
1 |
1,454.40 |
| 01/09/2026 10:14 |
1 |
1,454.20 |
| 01/09/2026 10:14 |
5 |
1,454.20 |
| 01/09/2026 10:14 |
4 |
1,454.20 |
| 01/09/2026 10:14 |
5 |
1,454.40 |
| 01/09/2026 10:14 |
4 |
1,454.40 |
| 01/09/2026 10:14 |
2 |
1,454.60 |
| 01/09/2026 10:14 |
1 |
1,454.60 |
| 01/09/2026 10:14 |
1 |
1,454.60 |
| 01/09/2026 10:14 |
1 |
1,454.80 |
| 01/09/2026 10:13 |
4 |
1,455.20 |
| 01/09/2026 10:13 |
1 |
1,455.60 |
| 01/09/2026 10:13 |
1 |
1,455.80 |
| 01/09/2026 10:13 |
1 |
1,456.00 |
| 01/09/2026 10:13 |
4 |
1,456.20 |
| 01/09/2026 10:13 |
2 |
1,456.20 |
| 01/09/2026 10:13 |
1 |
1,456.20 |
| 01/09/2026 10:13 |
1 |
1,456.20 |
| 01/09/2026 10:13 |
1 |
1,456.40 |
| 01/09/2026 10:13 |
1 |
1,456.40 |
| 01/09/2026 10:13 |
5 |
1,456.40 |
| 01/09/2026 10:12 |
1 |
1,456.20 |
| 01/09/2026 10:12 |
1 |
1,455.60 |
| 01/09/2026 10:12 |
2 |
1,455.60 |
| 01/09/2026 10:12 |
2 |
1,455.60 |
| 01/09/2026 10:12 |
1 |
1,456.40 |
| 01/09/2026 10:12 |
2 |
1,456.20 |
| 01/09/2026 10:12 |
9 |
1,456.20 |
| 01/09/2026 10:12 |
4 |
1,456.20 |
| 01/09/2026 10:12 |
3 |
1,455.80 |
| 01/09/2026 10:12 |
4 |
1,455.80 |
| 01/09/2026 10:12 |
1 |
1,455.80 |
| 01/09/2026 10:12 |
2 |
1,455.20 |
| 01/09/2026 10:12 |
1 |
1,455.20 |
| 01/09/2026 10:12 |
1 |
1,455.20 |
| 01/09/2026 10:12 |
3 |
1,455.60 |
| 01/09/2026 10:12 |
4 |
1,455.60 |
| 01/09/2026 10:12 |
4 |
1,455.60 |
| 01/09/2026 10:12 |
2 |
1,455.00 |
| 01/09/2026 10:12 |
1 |
1,455.00 |
| 01/09/2026 10:12 |
2 |
1,455.40 |
| 01/09/2026 10:12 |
1 |
1,455.40 |
| 01/09/2026 10:12 |
4 |
1,455.40 |
| 01/09/2026 10:12 |
1 |
1,455.00 |
| 01/09/2026 10:12 |
10 |
1,454.80 |
| 01/09/2026 10:12 |
3 |
1,455.00 |
| 01/09/2026 10:12 |
6 |
1,455.00 |
| 01/09/2026 10:12 |
5 |
1,455.00 |
| 01/09/2026 10:12 |
1 |
1,455.00 |
| 01/09/2026 10:12 |
5 |
1,455.40 |
| 01/09/2026 10:12 |
5 |
1,455.20 |
| 01/09/2026 10:12 |
15 |
1,455.20 |
| 01/09/2026 10:12 |
4 |
1,455.20 |
| 01/09/2026 10:12 |
21 |
1,455.20 |
| 01/09/2026 10:12 |
5 |
1,455.40 |
| 01/09/2026 10:12 |
10 |
1,455.40 |
| 01/09/2026 10:12 |
3 |
1,455.40 |
| 01/09/2026 10:12 |
2 |
1,455.40 |
| 01/09/2026 10:12 |
4 |
1,455.40 |
| 01/09/2026 10:12 |
4 |
1,455.60 |
| 01/09/2026 10:12 |
4 |
1,455.80 |
| 01/09/2026 10:12 |
3 |
1,455.80 |
| 01/09/2026 10:12 |
1 |
1,456.00 |
| 01/09/2026 11:06 |
20 |
1,456.60 |
| 01/09/2026 10:11 |
3 |
1,456.20 |
| 01/09/2026 10:11 |
1 |
1,456.20 |
| 01/09/2026 10:11 |
6 |
1,457.00 |
| 01/09/2026 10:11 |
1 |
1,457.00 |
| 01/09/2026 10:11 |
3 |
1,456.60 |
| 01/09/2026 10:11 |
4 |
1,456.60 |
| 01/09/2026 10:11 |
1 |
1,456.60 |
| 01/09/2026 10:11 |
5 |
1,456.60 |
| 01/09/2026 10:11 |
16 |
1,456.60 |
| 01/09/2026 10:11 |
3 |
1,456.60 |
| 01/09/2026 10:11 |
4 |
1,456.40 |
| 01/09/2026 10:11 |
3 |
1,456.40 |
| 01/09/2026 10:11 |
18 |
1,456.40 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|