Adyen
ADYEN
EUR
STOCK MARKET:
EAM
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
1,434.40
-8.20 ( -0.57% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:35 79 1,434.40
08/29/2025 17:35 25 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 31 1,434.40
08/29/2025 17:35 72 1,434.40
08/29/2025 17:35 12 1,434.40
08/29/2025 17:35 16 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 24 1,434.40
08/29/2025 17:35 42 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 113 1,434.40
08/29/2025 17:35 25 1,434.40
08/29/2025 17:35 48 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 71 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 131 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 37 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 44 1,434.40
08/29/2025 17:35 44 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 45 1,434.40
08/29/2025 17:35 131 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 162 1,434.40
08/29/2025 17:35 363 1,434.40
08/29/2025 17:35 33 1,434.40
08/29/2025 17:35 102 1,434.40
08/29/2025 17:35 126 1,434.40
08/29/2025 17:35 590 1,434.40
08/29/2025 17:35 31 1,434.40
08/29/2025 17:35 31 1,434.40
08/29/2025 17:35 54 1,434.40
08/29/2025 17:35 54 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 15 1,434.40
08/29/2025 17:35 15 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 17 1,434.40
08/29/2025 17:35 17 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 17 1,434.40
08/29/2025 17:35 6 1,434.40
08/29/2025 17:35 6 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 254 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 199 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 41 1,434.40
08/29/2025 17:35 46 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 268 1,434.40
08/29/2025 17:35 23 1,434.40
08/29/2025 17:35 6 1,434.40
08/29/2025 17:35 34 1,434.40
08/29/2025 17:35 69 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 58 1,434.40
08/29/2025 17:35 33 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 28 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 164 1,434.40
08/29/2025 17:35 162 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 345 1,434.40
08/29/2025 17:35 83 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 42 1,434.40
08/29/2025 17:35 45 1,434.40
08/29/2025 17:35 84 1,434.40
08/29/2025 17:35 25 1,434.40
08/29/2025 17:35 21 1,434.40
08/29/2025 17:35 76 1,434.40
08/29/2025 17:35 228 1,434.40
08/29/2025 17:35 84 1,434.40
08/29/2025 17:35 85 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 19 1,434.40
08/29/2025 17:35 42 1,434.40
08/29/2025 17:35 141 1,434.40
08/29/2025 17:35 155 1,434.40
08/29/2025 17:35 53 1,434.40
08/29/2025 17:35 91 1,434.40
08/29/2025 17:35 139 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 34 1,434.40
08/29/2025 17:35 78 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 9 1,434.40
08/29/2025 17:35 108 1,434.40
08/29/2025 17:35 183 1,434.40
08/29/2025 17:35 23 1,434.40
08/29/2025 17:35 116 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 268 1,434.40
08/29/2025 17:35 138 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 225 1,434.40
08/29/2025 17:35 17 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 55 1,434.40
08/29/2025 17:35 74 1,434.40
08/29/2025 17:35 73 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 105 1,434.40
08/29/2025 17:35 71 1,434.40
08/29/2025 17:35 45 1,434.40
08/29/2025 17:35 219 1,434.40
08/29/2025 17:35 15 1,434.40
08/29/2025 17:35 75 1,434.40
08/29/2025 17:35 48 1,434.40
08/29/2025 17:35 16 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 37 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 70 1,434.40
08/29/2025 17:35 49 1,434.40
08/29/2025 17:35 28 1,434.40
08/29/2025 17:35 233 1,434.40
08/29/2025 17:35 259 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 56 1,434.40
08/29/2025 17:35 21 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 200 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 179 1,434.40
08/29/2025 17:35 30 1,434.40
08/29/2025 17:35 28 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 11 1,434.40
08/29/2025 17:35 19 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 23 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 19 1,434.40
08/29/2025 17:35 114 1,434.40
08/29/2025 17:35 20 1,434.40
08/29/2025 17:35 12 1,434.40
08/29/2025 17:35 12 1,434.40
08/29/2025 17:35 35 1,434.40
08/29/2025 17:35 70 1,434.40
08/29/2025 17:35 20 1,434.40
08/29/2025 17:35 791 1,434.40
08/29/2025 17:35 293 1,434.40
08/29/2025 17:35 321 1,434.40
08/29/2025 17:35 454 1,434.40
08/29/2025 17:35 220 1,434.40
08/29/2025 17:35 60 1,434.40
08/29/2025 17:35 40 1,434.40
08/29/2025 17:35 251 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 21 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 107 1,434.40
08/29/2025 17:35 267 1,434.40
08/29/2025 17:35 235 1,434.40
08/29/2025 17:35 1416 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 51 1,434.40
08/29/2025 17:35 172 1,434.40
08/29/2025 17:35 70 1,434.40
08/29/2025 17:35 236 1,434.40
08/29/2025 17:35 400 1,434.40
08/29/2025 17:35 16 1,434.40
08/29/2025 17:35 35 1,434.40
08/29/2025 17:35 109 1,434.40
08/29/2025 17:35 233 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 20 1,434.40
08/29/2025 17:35 106 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 9 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 11 1,434.40
08/29/2025 17:35 92 1,434.40
08/29/2025 17:35 55 1,434.40
08/29/2025 17:35 70 1,434.40
08/29/2025 17:35 120 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 59 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 23 1,434.40
08/29/2025 17:35 163 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 40 1,434.40
08/29/2025 17:35 234 1,434.40
08/29/2025 17:35 42 1,434.40
08/29/2025 17:35 10 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 193 1,434.40
08/29/2025 17:35 12 1,434.40
08/29/2025 17:35 61 1,434.40
08/29/2025 17:35 73 1,434.40
08/29/2025 17:35 138 1,434.40
08/29/2025 17:35 120 1,434.40
08/29/2025 17:35 122 1,434.40
08/29/2025 17:35 365 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 19 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 59 1,434.40
08/29/2025 17:35 9 1,434.40
08/29/2025 17:35 82 1,434.40
08/29/2025 17:35 56 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 11 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 16 1,434.40
08/29/2025 17:35 24 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 50 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 232 1,434.40
08/29/2025 17:35 4 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 408 1,434.40
08/29/2025 17:35 124 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 515 1,434.40
08/29/2025 17:35 358 1,434.40
08/29/2025 17:35 68 1,434.40
08/29/2025 17:35 681 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 136 1,434.40
08/29/2025 17:35 446 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 75 1,434.40
08/29/2025 17:35 119 1,434.40
08/29/2025 17:35 104 1,434.40
08/29/2025 17:35 114 1,434.40
08/29/2025 17:35 177 1,434.40
08/29/2025 17:35 343 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 234 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 239 1,434.40
08/29/2025 17:35 9 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 44 1,434.40
08/29/2025 17:35 65 1,434.40
08/29/2025 17:35 51 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 42 1,434.40
08/29/2025 17:35 35 1,434.40
08/29/2025 17:35 202 1,434.40
08/29/2025 17:35 127 1,434.40
08/29/2025 17:35 21 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 12 1,434.40
08/29/2025 17:35 11 1,434.40
08/29/2025 17:35 9 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 44 1,434.40
08/29/2025 17:35 6 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 57 1,434.40
08/29/2025 17:35 15 1,434.40
08/29/2025 17:35 129 1,434.40
08/29/2025 17:35 69 1,434.40
08/29/2025 17:35 79 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 24 1,434.40
08/29/2025 17:35 32 1,434.40
08/29/2025 17:35 3 1,434.40
08/29/2025 17:35 191 1,434.40
08/29/2025 17:35 37 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 25 1,434.40
08/29/2025 17:35 38 1,434.40
08/29/2025 17:35 23 1,434.40
08/29/2025 17:35 43 1,434.40
08/29/2025 17:35 8 1,434.40
08/29/2025 17:35 25 1,434.40
08/29/2025 17:35 7 1,434.40
08/29/2025 17:35 39 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 46 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 93 1,434.40
08/29/2025 17:35 54 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 5 1,434.40
08/29/2025 17:35 20 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 135 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 83 1,434.40
08/29/2025 17:35 14 1,434.40
08/29/2025 17:35 53 1,434.40
08/29/2025 17:35 16 1,434.40
08/29/2025 17:35 13 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 158 1,434.40
08/29/2025 17:35 275 1,434.40
08/29/2025 17:35 18 1,434.40
08/29/2025 17:35 93 1,434.40
08/29/2025 17:35 27 1,434.40
08/29/2025 17:35 35 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:35 44 1,434.40
08/29/2025 17:35 186 1,434.40
08/29/2025 17:35 227 1,434.40
08/29/2025 17:35 43 1,434.40
08/29/2025 17:35 22 1,434.40
08/29/2025 17:35 20 1,434.40
08/29/2025 17:35 2 1,434.40
08/29/2025 17:35 1 1,434.40
08/29/2025 17:29 4 1,434.00
08/29/2025 17:29 4 1,434.00
08/29/2025 17:29 1 1,434.00
08/29/2025 17:29 4 1,433.80
08/29/2025 17:29 2 1,434.20
08/29/2025 17:29 4 1,434.40
08/29/2025 17:29 2 1,434.40
08/29/2025 17:29 4 1,434.40
08/29/2025 17:29 1 1,434.20
08/29/2025 17:29 4 1,434.20
08/29/2025 17:29 5 1,434.20
08/29/2025 17:29 1 1,434.20
08/29/2025 17:29 1 1,434.20
08/29/2025 17:29 4 1,434.40
08/29/2025 17:29 3 1,434.40
08/29/2025 17:29 1 1,434.40
08/29/2025 17:29 1 1,434.40
08/29/2025 17:29 3 1,434.80
08/29/2025 17:29 1 1,435.00
08/29/2025 17:29 4 1,435.00
08/29/2025 17:29 4 1,434.90
08/29/2025 17:29 1 1,434.80
08/29/2025 17:29 1 1,434.80
08/29/2025 17:29 4 1,434.80
08/29/2025 17:29 5 1,434.80
08/29/2025 17:29 1 1,434.80
08/29/2025 17:29 1 1,434.80
08/29/2025 17:29 5 1,435.00
08/29/2025 17:29 4 1,435.00
08/29/2025 17:29 1 1,435.00
08/29/2025 17:29 3 1,435.00
08/29/2025 17:29 1 1,435.00
08/29/2025 17:28 2 1,435.20
08/29/2025 17:28 3 1,435.20
08/29/2025 17:28 2 1,435.00
08/29/2025 17:28 4 1,435.00
08/29/2025 17:28 3 1,435.00
08/29/2025 17:28 4 1,435.00
08/29/2025 17:28 2 1,434.60
08/29/2025 17:28 1 1,434.60
08/29/2025 17:28 1 1,434.60
08/29/2025 17:28 4 1,434.80
08/29/2025 17:28 4 1,434.80
08/29/2025 17:27 5 1,434.60
08/29/2025 17:27 1 1,434.60
08/29/2025 17:27 1 1,434.60
08/29/2025 17:27 2 1,434.60
08/29/2025 17:27 1 1,434.60
08/29/2025 17:27 1 1,434.60
08/29/2025 17:27 1 1,434.80
08/29/2025 17:27 2 1,435.00
08/29/2025 17:27 4 1,435.00
08/29/2025 17:27 4 1,435.00
08/29/2025 17:27 3 1,435.00
08/29/2025 17:27 1 1,434.80
08/29/2025 17:27 1 1,434.80
08/29/2025 17:27 1 1,434.80
08/29/2025 17:27 4 1,434.80
08/29/2025 17:27 4 1,434.80
08/29/2025 17:26 4 1,435.00
08/29/2025 17:26 2 1,434.80
08/29/2025 17:26 1 1,434.80
08/29/2025 17:26 4 1,434.80
08/29/2025 17:26 1 1,434.80
08/29/2025 17:26 4 1,434.80
08/29/2025 17:26 3 1,434.40
08/29/2025 17:26 1 1,434.40
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 4 1,434.40
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.40
08/29/2025 17:26 1 1,434.40
08/29/2025 17:26 1 1,434.40
08/29/2025 17:26 1 1,434.60
08/29/2025 17:26 1 1,434.60
08/29/2025 17:26 5 1,434.60
08/29/2025 17:26 4 1,434.60
08/29/2025 17:26 2 1,434.60
08/29/2025 17:26 4 1,434.40
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 4 1,434.40
08/29/2025 17:26 4 1,434.30
08/29/2025 17:26 4 1,434.40
08/29/2025 17:26 1 1,434.40
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.00
08/29/2025 17:26 1 1,434.00
08/29/2025 17:26 1 1,434.00
08/29/2025 17:26 1 1,434.00
08/29/2025 17:26 4 1,434.20
08/29/2025 17:26 1 1,434.20
08/29/2025 17:26 4 1,434.20
08/29/2025 17:25 1 1,433.80
08/29/2025 17:25 1 1,433.80
08/29/2025 17:25 2 1,434.00
08/29/2025 17:25 1 1,434.20
08/29/2025 17:25 1 1,434.20
08/29/2025 17:25 1 1,434.40
08/29/2025 17:25 1 1,434.40
08/29/2025 17:25 4 1,434.40
08/29/2025 17:25 4 1,434.40
08/29/2025 17:25 1 1,434.40
08/29/2025 17:25 1 1,434.40
08/29/2025 17:25 2 1,434.40
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 5 1,434.00
08/29/2025 17:25 1 1,434.00
08/29/2025 17:25 1 1,434.00
08/29/2025 17:25 4 1,434.40
08/29/2025 17:25 4 1,434.00
08/29/2025 17:25 4 1,434.00
08/29/2025 17:25 1 1,434.00
08/29/2025 17:25 4 1,434.00
08/29/2025 17:25 1 1,434.00
08/29/2025 17:25 1 1,434.00
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 5 1,434.40
08/29/2025 17:25 2 1,434.20
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 1 1,434.20
08/29/2025 17:25 1 1,434.20
08/29/2025 17:25 4 1,434.20
08/29/2025 17:25 4 1,434.40
08/29/2025 17:25 1 1,434.80
08/29/2025 17:25 4 1,434.80
08/29/2025 17:25 6 1,434.80
08/29/2025 17:25 3 1,434.80
08/29/2025 17:24 1 1,435.00
08/29/2025 17:24 4 1,435.00
08/29/2025 17:24 9 1,435.20
08/29/2025 17:24 11 1,435.20
08/29/2025 17:24 20 1,435.20
08/29/2025 17:24 4 1,435.00
08/29/2025 17:24 3 1,435.00
08/29/2025 17:24 4 1,434.80
08/29/2025 17:24 2 1,434.40
08/29/2025 17:24 3 1,434.40
08/29/2025 17:24 4 1,434.20
08/29/2025 17:24 4 1,434.20
08/29/2025 17:24 1 1,434.00
08/29/2025 17:24 3 1,434.00
08/29/2025 17:24 3 1,434.00
08/29/2025 17:24 4 1,434.00
08/29/2025 17:24 3 1,434.20
08/29/2025 17:24 4 1,434.20
08/29/2025 17:24 4 1,434.20
08/29/2025 17:23 3 1,434.40
08/29/2025 17:23 6 1,434.40
08/29/2025 17:23 5 1,434.60
08/29/2025 17:23 4 1,434.80
08/29/2025 17:23 1 1,434.80
08/29/2025 17:23 3 1,434.80
08/29/2025 17:23 1 1,434.80
08/29/2025 17:23 5 1,434.60
08/29/2025 17:23 5 1,434.40
08/29/2025 17:22 1 1,434.20
08/29/2025 17:22 1 1,434.20
08/29/2025 17:21 5 1,433.80
08/29/2025 17:21 5 1,433.80
08/29/2025 17:21 1 1,433.40
08/29/2025 17:21 3 1,433.40
08/29/2025 17:21 4 1,433.40
08/29/2025 17:21 13 1,433.20
08/29/2025 17:21 4 1,433.20
08/29/2025 17:21 9 1,433.20
08/29/2025 17:21 4 1,433.20
08/29/2025 17:21 7 1,433.20
08/29/2025 17:21 4 1,433.20
08/29/2025 17:21 12 1,433.20
08/29/2025 17:21 4 1,433.40
08/29/2025 17:21 1 1,433.40
08/29/2025 17:21 4 1,433.60
08/29/2025 17:21 4 1,433.60
08/29/2025 17:21 3 1,433.40
08/29/2025 17:21 1 1,433.60
08/29/2025 17:21 2 1,433.60
08/29/2025 17:21 1 1,433.60
08/29/2025 17:20 1 1,433.80
08/29/2025 17:20 3 1,433.80
08/29/2025 17:20 4 1,433.80
08/29/2025 17:20 3 1,434.00
08/29/2025 17:20 4 1,434.00
08/29/2025 17:20 1 1,434.00
08/29/2025 17:20 3 1,434.00
08/29/2025 17:20 1 1,433.60
08/29/2025 17:20 1 1,433.60
08/29/2025 17:20 4 1,433.40
08/29/2025 17:20 4 1,433.40
08/29/2025 17:20 4 1,433.60
08/29/2025 17:20 4 1,433.60
08/29/2025 17:20 3 1,433.80
08/29/2025 17:20 2 1,434.00
08/29/2025 17:20 2 1,434.00
08/29/2025 17:20 500 1,434.00
08/29/2025 17:20 279 1,434.00
08/29/2025 17:20 30 1,434.20
08/29/2025 17:20 4 1,434.20
08/29/2025 17:20 41 1,434.20
08/29/2025 17:20 4 1,434.20
08/29/2025 17:20 39 1,434.20
08/29/2025 17:20 1 1,434.20
08/29/2025 17:20 5 1,434.20
08/29/2025 17:20 33 1,434.20
08/29/2025 17:20 3 1,434.20
08/29/2025 17:20 4 1,434.20
08/29/2025 17:20 21 1,434.00
08/29/2025 17:20 27 1,434.20
08/29/2025 17:20 2 1,434.20
08/29/2025 17:20 4 1,434.20
08/29/2025 17:20 4 1,434.20
08/29/2025 17:20 5 1,434.20
08/29/2025 17:20 12 1,434.20
08/29/2025 17:20 2 1,434.40
08/29/2025 17:20 1 1,434.60
08/29/2025 17:20 4 1,434.60
08/29/2025 17:20 4 1,435.00
08/29/2025 17:20 2 1,434.60
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 3 1,434.60
08/29/2025 17:19 3 1,434.60
08/29/2025 17:19 6 1,434.40
08/29/2025 17:19 5 1,434.40
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 5 1,434.60
08/29/2025 17:19 4 1,434.80
08/29/2025 17:19 1 1,434.80
08/29/2025 17:19 1 1,434.80
08/29/2025 17:19 4 1,434.80
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 2 1,434.80
08/29/2025 17:19 4 1,434.80
08/29/2025 17:19 2 1,435.00
08/29/2025 17:19 1 1,435.00
08/29/2025 17:19 1 1,435.00
08/29/2025 17:19 1 1,435.00
08/29/2025 17:19 1 1,435.20
08/29/2025 17:19 1 1,435.20
08/29/2025 17:19 4 1,435.20
08/29/2025 17:19 5 1,435.20
08/29/2025 17:19 7 1,434.80
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 6 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 1 1,434.40
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 4 1,434.40
08/29/2025 17:19 5 1,434.40
08/29/2025 17:19 4 1,434.60
08/29/2025 17:19 5 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 1 1,434.60
08/29/2025 17:19 2 1,434.80
08/29/2025 17:19 2 1,434.80
08/29/2025 17:19 1 1,435.00
08/29/2025 17:18 1 1,435.00
08/29/2025 17:18 14 1,435.00
08/29/2025 17:18 4 1,435.20
08/29/2025 17:18 11 1,435.40
08/29/2025 17:18 4 1,435.20
08/29/2025 17:18 1 1,435.20
08/29/2025 17:18 1 1,435.20
08/29/2025 17:18 1 1,435.40
08/29/2025 17:18 5 1,435.40
08/29/2025 17:18 2 1,435.40
08/29/2025 17:18 4 1,435.40
08/29/2025 17:18 2 1,435.40
08/29/2025 17:18 1 1,435.60
08/29/2025 17:18 2 1,435.60
08/29/2025 17:17 2 1,435.80
08/29/2025 17:17 1 1,435.80
08/29/2025 17:17 4 1,436.00
08/29/2025 17:17 7 1,436.00
08/29/2025 17:17 4 1,436.00
08/29/2025 17:17 5 1,436.00
08/29/2025 17:17 3 1,436.20
08/29/2025 17:17 10 1,436.40
08/29/2025 17:17 2 1,436.40
08/29/2025 17:17 1 1,436.40
08/29/2025 17:15 2 1,436.80
08/29/2025 17:15 2 1,436.80
08/29/2025 17:15 1 1,437.20
08/29/2025 17:15 1 1,436.80
08/29/2025 17:15 2 1,436.40
08/29/2025 17:15 4 1,436.40
08/29/2025 17:15 1 1,436.80
08/29/2025 17:15 1 1,436.80
08/29/2025 17:15 4 1,436.80
08/29/2025 17:15 1 1,436.80
08/29/2025 17:14 3 1,437.00
08/29/2025 17:14 1 1,437.60
08/29/2025 17:13 1 1,437.80
08/29/2025 17:13 1 1,437.80
08/29/2025 17:13 7 1,438.00
08/29/2025 17:13 1 1,437.80
08/29/2025 17:13 1 1,437.80
08/29/2025 17:13 4 1,438.00
08/29/2025 17:13 1 1,438.00
08/29/2025 17:13 1 1,438.00
08/29/2025 17:12 6 1,438.00
08/29/2025 17:12 4 1,437.80
08/29/2025 17:12 5 1,438.00
08/29/2025 17:12 1 1,438.20
08/29/2025 17:12 1 1,438.20
08/29/2025 17:12 6 1,438.20
08/29/2025 17:12 3 1,438.60
08/29/2025 17:12 2 1,438.80
08/29/2025 17:12 1 1,438.80
08/29/2025 17:12 24 1,438.80
08/29/2025 17:12 3 1,438.80
08/29/2025 17:12 6 1,438.80
08/29/2025 17:12 5 1,439.00
08/29/2025 17:12 1 1,439.00
08/29/2025 17:12 1 1,439.00
08/29/2025 17:12 1 1,439.00
08/29/2025 17:12 4 1,439.00
08/29/2025 17:12 4 1,438.80
08/29/2025 17:12 1 1,438.80
08/29/2025 17:12 1 1,438.60
08/29/2025 17:12 1 1,438.40
08/29/2025 17:11 2 1,437.60
08/29/2025 17:11 20 1,437.40
08/29/2025 17:11 4 1,437.40
08/29/2025 17:11 1 1,437.40
08/29/2025 17:10 3 1,437.80
08/29/2025 17:10 3 1,437.40
08/29/2025 17:10 1 1,437.40
08/29/2025 17:10 3 1,437.40
08/29/2025 17:10 1 1,436.40
08/29/2025 17:10 3 1,436.40
08/29/2025 17:09 10 1,436.40
08/29/2025 17:09 2 1,436.60
08/29/2025 17:09 2 1,436.60
08/29/2025 17:09 7 1,436.60
08/29/2025 17:09 3 1,436.80
08/29/2025 17:09 1 1,436.40
08/29/2025 17:09 2 1,436.20
08/29/2025 17:09 1 1,436.00
08/29/2025 17:09 1 1,436.00
08/29/2025 17:09 5 1,436.00
08/29/2025 17:09 1 1,436.00
08/29/2025 17:09 4 1,436.00
08/29/2025 17:09 1 1,436.00
08/29/2025 17:09 1 1,436.00
08/29/2025 17:08 1 1,436.00
08/29/2025 17:08 4 1,436.00
08/29/2025 17:08 1 1,436.20
08/29/2025 17:08 4 1,436.20
08/29/2025 17:08 2 1,436.20
08/29/2025 17:08 2 1,436.20
08/29/2025 17:08 3 1,436.40
08/29/2025 17:08 1 1,436.40
08/29/2025 17:08 2 1,436.40
08/29/2025 17:08 2 1,436.40
08/29/2025 17:08 2 1,436.20
08/29/2025 17:08 1 1,436.20
08/29/2025 17:08 3 1,436.00
08/29/2025 17:07 2 1,435.00
08/29/2025 17:07 1 1,435.00
08/29/2025 17:07 2 1,434.40
08/29/2025 17:06 4 1,434.60
08/29/2025 17:06 1 1,434.60
08/29/2025 17:06 4 1,434.60
08/29/2025 17:06 8 1,434.40
08/29/2025 17:06 1 1,434.40
08/29/2025 17:06 4 1,434.40
08/29/2025 17:06 3 1,434.20
08/29/2025 17:06 3 1,434.20
08/29/2025 17:06 3 1,434.20
08/29/2025 17:06 3 1,434.20
08/29/2025 17:06 2 1,434.20
08/29/2025 17:06 3 1,434.20
08/29/2025 17:06 1 1,434.20
08/29/2025 17:06 2 1,434.00
08/29/2025 17:06 2 1,433.80
08/29/2025 17:06 2 1,433.80
08/29/2025 17:06 2 1,433.80
08/29/2025 17:06 2 1,433.80
08/29/2025 17:06 2 1,433.40
08/29/2025 17:06 2 1,433.40
08/29/2025 17:06 1 1,433.40
08/29/2025 17:06 1 1,433.40
08/29/2025 17:06 40 1,433.40
08/29/2025 17:06 1 1,433.40
08/29/2025 17:06 2 1,433.40
08/29/2025 17:06 4 1,433.20
08/29/2025 17:06 1 1,433.20
08/29/2025 17:06 1 1,433.20
08/29/2025 17:05 2 1,433.40
08/29/2025 17:05 4 1,433.40
08/29/2025 17:05 5 1,433.40
08/29/2025 17:05 1 1,433.40
08/29/2025 17:05 4 1,433.40
08/29/2025 17:05 1 1,433.40
08/29/2025 17:05 1 1,433.40
08/29/2025 17:05 4 1,433.40
08/29/2025 17:05 1 1,433.60
08/29/2025 17:05 2 1,433.60
08/29/2025 17:05 4 1,433.80
08/29/2025 17:05 2 1,434.00
08/29/2025 17:05 2 1,434.20
08/29/2025 17:05 1 1,434.00
08/29/2025 17:04 7 1,434.00
08/29/2025 17:04 1 1,433.80
08/29/2025 17:04 1 1,433.80
08/29/2025 17:04 4 1,433.80
08/29/2025 17:04 1 1,433.80
08/29/2025 17:04 4 1,433.40
08/29/2025 17:04 1 1,433.40
08/29/2025 17:04 7 1,433.80
08/29/2025 17:04 2 1,433.80
08/29/2025 17:04 3 1,433.80
08/29/2025 17:04 14 1,433.80
08/29/2025 17:04 4 1,433.80
08/29/2025 17:04 1 1,433.80
08/29/2025 17:04 1 1,433.80
08/29/2025 17:04 3 1,434.00
08/29/2025 17:04 1 1,434.00
08/29/2025 17:04 1 1,434.00
08/29/2025 17:04 4 1,434.20
08/29/2025 17:04 2 1,434.20
08/29/2025 17:04 1 1,434.40
08/29/2025 17:04 2 1,434.40
08/29/2025 17:04 2 1,434.40
08/29/2025 17:04 3 1,434.40
08/29/2025 17:04 1 1,434.40
08/29/2025 17:04 1 1,434.40
08/29/2025 17:04 3 1,434.40
08/29/2025 17:04 2 1,434.40
08/29/2025 17:03 4 1,434.40
08/29/2025 17:03 2 1,434.60
08/29/2025 17:03 3 1,434.60
08/29/2025 17:02 5 1,434.80
08/29/2025 17:02 2 1,434.80
08/29/2025 17:02 4 1,434.80
08/29/2025 17:02 2 1,435.00
08/29/2025 17:02 2 1,435.20
08/29/2025 17:02 1 1,435.60
08/29/2025 17:02 4 1,435.60
08/29/2025 17:02 1 1,435.40
08/29/2025 17:02 1 1,435.40
08/29/2025 17:02 1 1,435.20
08/29/2025 17:01 1 1,434.80
08/29/2025 17:01 1 1,434.80
08/29/2025 17:01 1 1,434.80
08/29/2025 17:01 4 1,434.60
08/29/2025 17:01 5 1,434.60
08/29/2025 17:01 2 1,434.60
08/29/2025 17:01 1 1,434.80
08/29/2025 17:01 1 1,435.00
08/29/2025 17:01 2 1,435.00
08/29/2025 17:01 3 1,435.00
08/29/2025 17:01 6 1,435.00
08/29/2025 17:01 4 1,434.80
08/29/2025 17:01 2 1,434.80
08/29/2025 17:01 1 1,434.80
08/29/2025 17:01 1 1,434.80
08/29/2025 17:00 2 1,434.60
08/29/2025 17:00 1 1,434.80
08/29/2025 17:00 7 1,434.60
08/29/2025 17:00 1 1,434.60
08/29/2025 17:00 7 1,434.40
08/29/2025 17:00 6 1,434.20
08/29/2025 17:00 4 1,434.20
08/29/2025 17:00 2 1,433.80
08/29/2025 17:00 1 1,433.80
08/29/2025 17:00 2 1,434.00
08/29/2025 17:00 4 1,434.00
08/29/2025 17:00 3 1,434.00
08/29/2025 17:00 7 1,434.00
08/29/2025 16:59 1 1,434.20
08/29/2025 16:59 4 1,434.20
08/29/2025 16:59 1 1,434.20
08/29/2025 16:59 1 1,434.20
08/29/2025 16:59 4 1,433.80
08/29/2025 16:59 4 1,433.80
08/29/2025 16:59 2 1,434.00
08/29/2025 16:59 1 1,433.60
08/29/2025 16:59 1 1,433.60
08/29/2025 16:59 1 1,433.60
08/29/2025 16:59 1 1,433.60
08/29/2025 16:58 8 1,433.40
08/29/2025 16:58 2 1,433.60
08/29/2025 16:58 7 1,433.60
08/29/2025 16:58 1 1,433.40
08/29/2025 16:58 1 1,433.40
08/29/2025 16:58 1 1,433.40
08/29/2025 16:58 2 1,433.40
08/29/2025 16:58 4 1,433.40
08/29/2025 16:58 2 1,433.60
08/29/2025 16:58 1 1,433.60
08/29/2025 16:58 1 1,433.60
08/29/2025 16:58 4 1,433.60
08/29/2025 16:58 5 1,433.60
08/29/2025 16:58 4 1,433.60
08/29/2025 16:58 4 1,433.60
08/29/2025 16:57 1 1,433.80
08/29/2025 16:57 1 1,433.80
08/29/2025 16:57 4 1,433.80
08/29/2025 16:57 1 1,434.00
08/29/2025 16:57 1 1,434.00
08/29/2025 16:57 7 1,433.80
08/29/2025 16:57 4 1,433.80
08/29/2025 16:57 2 1,433.80
08/29/2025 16:57 1 1,433.80
08/29/2025 16:57 4 1,433.80
08/29/2025 16:57 4 1,433.80
08/29/2025 16:57 4 1,434.00
08/29/2025 16:57 4 1,433.60
08/29/2025 16:57 1 1,433.80
08/29/2025 16:57 3 1,434.20
08/29/2025 16:57 1 1,434.00
08/29/2025 16:57 2 1,434.00
08/29/2025 16:57 2 1,433.80
08/29/2025 16:57 2 1,433.80
08/29/2025 16:57 2 1,434.20
08/29/2025 16:57 1 1,434.20
08/29/2025 16:57 1 1,434.20
08/29/2025 16:57 2 1,434.40
08/29/2025 16:57 2 1,434.40
08/29/2025 16:57 2 1,434.60
08/29/2025 16:56 1 1,434.80
08/29/2025 16:56 1 1,434.80
08/29/2025 16:56 1 1,434.80
08/29/2025 16:56 3 1,435.00
08/29/2025 16:56 2 1,435.00