H World Grp Sp ADR
HTHT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
45.94
+1.74 ( +3.94% )
45.89
400
45.92
900
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Very strong  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 45.94
10/15/2026 23:31 10 45.53
10/15/2026 23:20 � 45.94
10/15/2026 22:30 � 45.94
10/15/2026 22:00 � 45.94
10/15/2026 22:00 241075 45.94
10/15/2026 21:59 500 45.95
10/15/2026 21:59 200 45.945
10/15/2026 21:59 600 45.945
10/15/2026 21:59 905 45.94
10/15/2026 21:59 100 45.94
10/15/2026 21:59 100 45.94
10/15/2026 21:59 600 45.94
10/15/2026 21:59 64 45.94
10/15/2026 21:59 1432 45.94
10/15/2026 21:59 600 45.94
10/15/2026 21:59 398 45.94
10/15/2026 21:59 107 45.93
10/15/2026 21:59 689 45.93
10/15/2026 21:59 100 45.93
10/15/2026 21:59 100 45.93
10/15/2026 21:59 100 45.93
10/15/2026 21:59 2 45.92
10/15/2026 21:59 147 45.92
10/15/2026 21:59 21 45.92
10/15/2026 21:59 4 45.92
10/15/2026 21:59 1 45.92
10/15/2026 21:59 3 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 68 45.92
10/15/2026 21:59 3 45.92
10/15/2026 21:59 33 45.92
10/15/2026 21:59 110 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 18 45.91
10/15/2026 21:59 3 45.91
10/15/2026 21:59 1 45.905
10/15/2026 21:59 136 45.91
10/15/2026 21:59 1 45.92
10/15/2026 21:59 99 45.92
10/15/2026 21:59 1 45.905
10/15/2026 21:59 71 45.905
10/15/2026 21:59 100 45.905
10/15/2026 21:59 38 45.915
10/15/2026 21:59 1 45.915
10/15/2026 21:59 1 45.92
10/15/2026 21:59 4 45.92
10/15/2026 21:59 29 45.92
10/15/2026 21:59 43 45.92
10/15/2026 21:59 57 45.92
10/15/2026 21:59 22 45.92
10/15/2026 21:59 1 45.92
10/15/2026 21:59 60 45.92
10/15/2026 21:59 17 45.92
10/15/2026 21:59 1 45.905
10/15/2026 21:59 5 45.905
10/15/2026 21:59 100 45.91
10/15/2026 21:59 48 45.92
10/15/2026 21:59 16 45.92
10/15/2026 21:59 84 45.92
10/15/2026 21:59 316 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 144 45.92
10/15/2026 21:59 8 45.93
10/15/2026 21:59 66 45.93
10/15/2026 21:59 66 45.93
10/15/2026 21:59 100 45.92
10/15/2026 21:59 56 45.92
10/15/2026 21:59 55 45.92
10/15/2026 21:59 78 45.92
10/15/2026 21:59 4 45.915
10/15/2026 21:59 86 45.915
10/15/2026 21:59 41 45.915
10/15/2026 21:59 600 45.915
10/15/2026 21:59 5 45.915
10/15/2026 21:59 80 45.91
10/15/2026 21:59 69 45.91
10/15/2026 21:59 71 45.91
10/15/2026 21:59 337 45.91
10/15/2026 21:59 3 45.905
10/15/2026 21:59 300 45.91
10/15/2026 21:59 2 45.91
10/15/2026 21:59 33 45.91
10/15/2026 21:59 167 45.91
10/15/2026 21:59 1 45.905
10/15/2026 21:59 113 45.91
10/15/2026 21:59 83 45.91
10/15/2026 21:59 703 45.91
10/15/2026 21:59 291 45.90
10/15/2026 21:59 25 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 47 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 100 45.905
10/15/2026 21:59 100 45.905
10/15/2026 21:59 1 45.905
10/15/2026 21:59 1 45.905
10/15/2026 21:59 31 45.91
10/15/2026 21:59 200 45.905
10/15/2026 21:59 1 45.91
10/15/2026 21:59 58 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 42 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 14 45.915
10/15/2026 21:59 1 45.92
10/15/2026 21:59 105 45.915
10/15/2026 21:59 120 45.915
10/15/2026 21:59 100 45.91
10/15/2026 21:59 190 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.905
10/15/2026 21:59 200 45.91
10/15/2026 21:59 83 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 390 45.91
10/15/2026 21:59 202 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 66 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 24 45.91
10/15/2026 21:59 42 45.91
10/15/2026 21:59 1950 45.91
10/15/2026 21:59 108 45.91
10/15/2026 21:59 15 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 26 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 107 45.91
10/15/2026 21:59 64 45.91
10/15/2026 21:59 146 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 225 45.91
10/15/2026 21:59 18 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 132 45.91
10/15/2026 21:59 2 45.905
10/15/2026 21:59 15 45.91
10/15/2026 21:59 19 45.91
10/15/2026 21:59 7 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 1 45.905
10/15/2026 21:59 1 45.91
10/15/2026 21:59 106 45.91
10/15/2026 21:59 14 45.905
10/15/2026 21:59 3 45.905
10/15/2026 21:59 1 45.91
10/15/2026 21:59 145 45.91
10/15/2026 21:59 78 45.91
10/15/2026 21:59 74 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 1 45.905
10/15/2026 21:59 2 45.905
10/15/2026 21:59 100 45.91
10/15/2026 21:59 97 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 233 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 38 45.91
10/15/2026 21:59 100 45.915
10/15/2026 21:59 2 45.91
10/15/2026 21:59 3 45.915
10/15/2026 21:59 1 45.91
10/15/2026 21:59 2 45.91
10/15/2026 21:59 500 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 373 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 2 45.91
10/15/2026 21:59 57 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 273 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 5 45.91
10/15/2026 21:59 39 45.91
10/15/2026 21:59 75 45.915
10/15/2026 21:59 13 45.92
10/15/2026 21:59 63 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 318 45.91
10/15/2026 21:59 194 45.91
10/15/2026 21:59 3021 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 3 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 68 45.91
10/15/2026 21:59 321 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 170 45.91
10/15/2026 21:59 55 45.91
10/15/2026 21:59 3 45.91
10/15/2026 21:59 93 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 108 45.91
10/15/2026 21:59 60 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 32 45.91
10/15/2026 21:59 68 45.91
10/15/2026 21:59 32 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 2 45.92
10/15/2026 21:59 1 45.915
10/15/2026 21:59 1 45.915
10/15/2026 21:59 29 45.92
10/15/2026 21:59 1 45.915
10/15/2026 21:59 1 45.915
10/15/2026 21:59 2 45.915
10/15/2026 21:59 4 45.915
10/15/2026 21:59 282 45.92
10/15/2026 21:59 48 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 32 45.925
10/15/2026 21:59 1 45.93
10/15/2026 21:59 330 45.92
10/15/2026 21:59 200 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 18 45.92
10/15/2026 21:59 82 45.92
10/15/2026 21:59 62 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 210 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 25 45.92
10/15/2026 21:59 100 45.915
10/15/2026 21:59 100 45.915
10/15/2026 21:59 100 45.915
10/15/2026 21:59 4 45.92
10/15/2026 21:59 100 45.915
10/15/2026 21:59 43 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 53 45.92
10/15/2026 21:59 90 45.92
10/15/2026 21:59 210 45.92
10/15/2026 21:59 89 45.92
10/15/2026 21:59 21 45.92
10/15/2026 21:59 80 45.92
10/15/2026 21:59 45 45.92
10/15/2026 21:59 6 45.92
10/15/2026 21:59 20 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 85 45.92
10/15/2026 21:59 537 45.92
10/15/2026 21:59 97 45.92
10/15/2026 21:59 203 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 61 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 65 45.92
10/15/2026 21:59 458 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 40 45.92
10/15/2026 21:59 70 45.92
10/15/2026 21:59 92 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 99 45.91
10/15/2026 21:59 533 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 356 45.91
10/15/2026 21:59 20 45.91
10/15/2026 21:59 95 45.91
10/15/2026 21:59 5 45.91
10/15/2026 21:59 76 45.92
10/15/2026 21:59 24 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 700 45.92
10/15/2026 21:59 203 45.92
10/15/2026 21:59 37 45.92
10/15/2026 21:59 325 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 25 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 10 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 268 45.92
10/15/2026 21:59 90 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 60 45.92
10/15/2026 21:59 67 45.92
10/15/2026 21:59 485 45.92
10/15/2026 21:59 8 45.92
10/15/2026 21:59 7 45.92
10/15/2026 21:59 25 45.92
10/15/2026 21:59 38 45.92
10/15/2026 21:59 62 45.92
10/15/2026 21:59 7 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 53 45.92
10/15/2026 21:59 4 45.92
10/15/2026 21:59 1 45.92
10/15/2026 21:59 42 45.92
10/15/2026 21:59 300 45.92
10/15/2026 21:59 2 45.92
10/15/2026 21:59 82 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 4 45.92
10/15/2026 21:59 67 45.92
10/15/2026 21:59 333 45.92
10/15/2026 21:59 10 45.92
10/15/2026 21:59 91 45.92
10/15/2026 21:59 100 45.92
10/15/2026 21:59 54 45.92
10/15/2026 21:59 1 45.92
10/15/2026 21:59 7 45.92
10/15/2026 21:59 60 45.92
10/15/2026 21:59 42 45.91
10/15/2026 21:59 21 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 107 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 18 45.91
10/15/2026 21:59 60 45.91
10/15/2026 21:59 50 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 18 45.91
10/15/2026 21:59 113 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 81 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 137 45.91
10/15/2026 21:59 60 45.91
10/15/2026 21:59 538 45.91
10/15/2026 21:59 47 45.91
10/15/2026 21:59 56 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 20 45.91
10/15/2026 21:59 80 45.91
10/15/2026 21:59 253 45.91
10/15/2026 21:59 65 45.91
10/15/2026 21:59 254 45.91
10/15/2026 21:59 9 45.91
10/15/2026 21:59 241 45.905
10/15/2026 21:59 212 45.90
10/15/2026 21:59 188 45.905
10/15/2026 21:59 1 45.91
10/15/2026 21:59 236 45.91
10/15/2026 21:59 58 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 47 45.91
10/15/2026 21:59 42 45.91
10/15/2026 21:59 5 45.91
10/15/2026 21:59 369 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 404 45.91
10/15/2026 21:59 15 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 82 45.91
10/15/2026 21:59 58 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 71 45.91
10/15/2026 21:59 386 45.91
10/15/2026 21:59 24 45.90
10/15/2026 21:59 4 45.91
10/15/2026 21:59 106 45.90
10/15/2026 21:59 94 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 343 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 69 45.90
10/15/2026 21:59 1 45.91
10/15/2026 21:59 100 45.90
10/15/2026 21:59 36 45.905
10/15/2026 21:59 9 45.91
10/15/2026 21:59 400 45.905
10/15/2026 21:59 162 45.90
10/15/2026 21:59 169 45.905
10/15/2026 21:59 331 45.905
10/15/2026 21:59 82 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 331 45.90
10/15/2026 21:59 38 45.90
10/15/2026 21:59 600 45.90
10/15/2026 21:59 30 45.90
10/15/2026 21:59 1 45.90
10/15/2026 21:59 10 45.90
10/15/2026 21:59 1 45.91
10/15/2026 21:59 35 45.91
10/15/2026 21:59 246 45.91
10/15/2026 21:59 1 45.91
10/15/2026 21:59 188 45.91
10/15/2026 21:59 70 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 70 45.91
10/15/2026 21:59 1200 45.91
10/15/2026 21:59 192 45.91
10/15/2026 21:59 136 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 192 45.91
10/15/2026 21:59 772 45.91
10/15/2026 21:59 328 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 192 45.91
10/15/2026 21:59 1200 45.91
10/15/2026 21:59 300 45.91
10/15/2026 21:59 18 45.91
10/15/2026 21:59 50 45.91
10/15/2026 21:59 32 45.91
10/15/2026 21:59 200 45.91
10/15/2026 21:59 984 45.91
10/15/2026 21:59 25 45.91
10/15/2026 21:59 947 45.91
10/15/2026 21:59 1200 45.91
10/15/2026 21:59 1200 45.91
10/15/2026 21:59 500 45.91
10/15/2026 21:59 20 45.91
10/15/2026 21:59 100 45.91
10/15/2026 21:59 61 45.91
10/15/2026 21:59 96 45.91
10/15/2026 21:59 51 45.91
10/15/2026 21:59 20 45.90
10/15/2026 21:59 18 45.90
10/15/2026 21:59 2 45.90
10/15/2026 21:59 97 45.90
10/15/2026 21:59 100 45.90
10/15/2026 21:59 60 45.90
10/15/2026 21:59 67 45.90
10/15/2026 21:59 30 45.90
10/15/2026 21:59 9 45.90
10/15/2026 21:59 11 45.90
10/15/2026 21:59 3158 45.89
10/15/2026 21:59 25 45.89
10/15/2026 21:59 110 45.89
10/15/2026 21:59 300 45.89
10/15/2026 21:59 50 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 497 45.89
10/15/2026 21:59 1200 45.89
10/15/2026 21:59 537 45.89
10/15/2026 21:59 165 45.89
10/15/2026 21:59 500 45.89
10/15/2026 21:59 151 45.89
10/15/2026 21:59 7 45.89
10/15/2026 21:59 28 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 10 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 51 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 10 45.89
10/15/2026 21:59 40 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 56 45.89
10/15/2026 21:59 31 45.89
10/15/2026 21:59 137 45.89
10/15/2026 21:59 50 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 12 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 9 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 50 45.89
10/15/2026 21:59 56 45.89
10/15/2026 21:59 50 45.89
10/15/2026 21:59 42 45.89
10/15/2026 21:59 300 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 76 45.89
10/15/2026 21:59 100 45.89
10/15/2026 21:59 100 45.88
10/15/2026 21:58 84 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 13 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 170 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.885
10/15/2026 21:58 100 45.885
10/15/2026 21:58 100 45.88
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 13 45.89
10/15/2026 21:58 187 45.89
10/15/2026 21:58 75 45.89
10/15/2026 21:58 300 45.89
10/15/2026 21:58 30 45.89
10/15/2026 21:58 27 45.89
10/15/2026 21:58 68 45.89
10/15/2026 21:58 11 45.89
10/15/2026 21:58 25 45.89
10/15/2026 21:58 97 45.89
10/15/2026 21:58 92 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 43 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 40 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 112 45.89
10/15/2026 21:58 20 45.89
10/15/2026 21:58 193 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 800 45.89
10/15/2026 21:58 400 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 25 45.89
10/15/2026 21:58 125 45.89
10/15/2026 21:58 125 45.89
10/15/2026 21:58 25 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 35 45.89
10/15/2026 21:58 5 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 60 45.89
10/15/2026 21:58 2 45.895
10/15/2026 21:58 25 45.895
10/15/2026 21:58 25 45.895
10/15/2026 21:58 25 45.895
10/15/2026 21:58 40 45.89
10/15/2026 21:58 300 45.895
10/15/2026 21:58 300 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 100 45.89
10/15/2026 21:58 40 45.90
10/15/2026 21:58 500 45.90
10/15/2026 21:58 600 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 280 45.90
10/15/2026 21:58 690 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 280 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 108 45.895
10/15/2026 21:58 100 45.90
10/15/2026 21:58 80 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 100 45.90
10/15/2026 21:58 180 45.90
10/15/2026 21:58 69 45.90
10/15/2026 21:58 32 45.90
10/15/2026 21:58 5 45.895
10/15/2026 21:58 6 45.90
10/15/2026 21:58 51 45.90
10/15/2026 21:58 53 45.90
10/15/2026 21:58 125 45.90
10/15/2026 21:58 10 45.88
10/15/2026 21:58 96 45.87
10/15/2026 21:58 96 45.86
10/15/2026 21:58 4 45.86
10/15/2026 21:58 56 45.89
10/15/2026 21:58 61 45.89
10/15/2026 21:58 54 45.89
10/15/2026 21:58 20 45.88
10/15/2026 21:58 800 45.88
10/15/2026 21:58 700 45.88
10/15/2026 21:58 400 45.88
10/15/2026 21:58 200 45.88
10/15/2026 21:58 200 45.88
10/15/2026 21:58 100 45.88
10/15/2026 21:58 54 45.88
10/15/2026 21:58 300 45.88
10/15/2026 21:58 57 45.88
10/15/2026 21:58 54 45.88
10/15/2026 21:58 57 45.88
10/15/2026 21:58 20 45.87
10/15/2026 21:58 134 45.87
10/15/2026 21:58 3 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 65 45.87
10/15/2026 21:58 64 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 1 45.86
10/15/2026 21:58 2 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 8 45.86
10/15/2026 21:58 35 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 39 45.86
10/15/2026 21:58 57 45.86
10/15/2026 21:58 56 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 66 45.86
10/15/2026 21:58 6 45.86
10/15/2026 21:58 22 45.86
10/15/2026 21:58 90 45.86
10/15/2026 21:58 8 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 22 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 1 45.86
10/15/2026 21:58 2 45.86
10/15/2026 21:58 200 45.86
10/15/2026 21:58 210 45.86
10/15/2026 21:58 57 45.86
10/15/2026 21:58 54 45.86
10/15/2026 21:58 287 45.86
10/15/2026 21:58 30 45.855
10/15/2026 21:58 7 45.86
10/15/2026 21:58 6 45.86
10/15/2026 21:58 5 45.86
10/15/2026 21:58 88 45.85
10/15/2026 21:58 12 45.855
10/15/2026 21:58 8 45.86
10/15/2026 21:58 25 45.86
10/15/2026 21:58 2 45.86
10/15/2026 21:58 13 45.86
10/15/2026 21:58 23 45.86
10/15/2026 21:58 22 45.855
10/15/2026 21:58 20 45.85
10/15/2026 21:58 55 45.85
10/15/2026 21:58 45 45.85
10/15/2026 21:58 55 45.85
10/15/2026 21:58 100 45.85
10/15/2026 21:58 66 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 63 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 16 45.87
10/15/2026 21:58 84 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 64 45.87
10/15/2026 21:58 58 45.87
10/15/2026 21:58 100 45.86
10/15/2026 21:58 185 45.86
10/15/2026 21:58 200 45.865
10/15/2026 21:58 300 45.86
10/15/2026 21:58 56 45.86
10/15/2026 21:58 61 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 6 45.86
10/15/2026 21:58 60 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 1 45.86
10/15/2026 21:58 38 45.86
10/15/2026 21:58 114 45.86
10/15/2026 21:58 38 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 7 45.86
10/15/2026 21:58 60 45.86
10/15/2026 21:58 152 45.86
10/15/2026 21:58 38 45.86
10/15/2026 21:58 19 45.86
10/15/2026 21:58 14 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 5 45.86
10/15/2026 21:58 2 45.87
10/15/2026 21:58 6 45.87
10/15/2026 21:58 4 45.87
10/15/2026 21:58 97 45.87
10/15/2026 21:58 203 45.87
10/15/2026 21:58 10 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 2 45.87
10/15/2026 21:58 51 45.87
10/15/2026 21:58 36 45.87
10/15/2026 21:58 27 45.87
10/15/2026 21:58 27 45.87
10/15/2026 21:58 110 45.87
10/15/2026 21:58 43 45.87
10/15/2026 21:58 13 45.87
10/15/2026 21:58 100 45.865
10/15/2026 21:58 46 45.865
10/15/2026 21:58 64 45.86
10/15/2026 21:58 39 45.86
10/15/2026 21:58 161 45.86
10/15/2026 21:58 57 45.86
10/15/2026 21:58 131 45.86
10/15/2026 21:58 84 45.86
10/15/2026 21:58 85 45.86
10/15/2026 21:58 58 45.86
10/15/2026 21:58 107 45.86
10/15/2026 21:58 93 45.86
10/15/2026 21:58 17 45.86
10/15/2026 21:58 83 45.86
10/15/2026 21:58 25 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 391 45.86
10/15/2026 21:58 9 45.86
10/15/2026 21:58 28 45.86
10/15/2026 21:58 55 45.86
10/15/2026 21:58 119 45.86
10/15/2026 21:58 81 45.86
10/15/2026 21:58 2 45.86
10/15/2026 21:58 298 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 54 45.86
10/15/2026 21:58 61 45.86
10/15/2026 21:58 60 45.86
10/15/2026 21:58 100 45.855
10/15/2026 21:58 80 45.855
10/15/2026 21:58 20 45.855
10/15/2026 21:58 13 45.85
10/15/2026 21:58 44 45.85
10/15/2026 21:58 100 45.85
10/15/2026 21:58 144 45.85
10/15/2026 21:58 56 45.85
10/15/2026 21:58 20 45.85
10/15/2026 21:58 1 45.85
10/15/2026 21:58 23 45.855
10/15/2026 21:58 99 45.85
10/15/2026 21:58 100 45.85
10/15/2026 21:58 5 45.85
10/15/2026 21:58 59 45.86
10/15/2026 21:58 36 45.86
10/15/2026 21:58 69 45.86
10/15/2026 21:58 75 45.86
10/15/2026 21:58 25 45.86
10/15/2026 21:58 6 45.86
10/15/2026 21:58 21 45.86
10/15/2026 21:58 121 45.86
10/15/2026 21:58 20 45.86
10/15/2026 21:58 12 45.86
10/15/2026 21:58 300 45.86
10/15/2026 21:58 56 45.86
10/15/2026 21:58 64 45.86
10/15/2026 21:58 64 45.86
10/15/2026 21:58 250 45.86
10/15/2026 21:58 19 45.855
10/15/2026 21:58 84 45.855
10/15/2026 21:58 200 45.855
10/15/2026 21:58 100 45.855
10/15/2026 21:58 303 45.86
10/15/2026 21:58 100 45.865
10/15/2026 21:58 75 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 360 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 500 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 48 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 62 45.87
10/15/2026 21:58 44 45.87
10/15/2026 21:58 100 45.87
10/15/2026 21:58 80 45.87
10/15/2026 21:58 55 45.87
10/15/2026 21:58 62 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 360 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 10 45.865
10/15/2026 21:58 59 45.86
10/15/2026 21:58 167 45.86
10/15/2026 21:58 8 45.86
10/15/2026 21:58 25 45.86
10/15/2026 21:58 1 45.86
10/15/2026 21:58 83 45.86
10/15/2026 21:58 16 45.86
10/15/2026 21:58 100 45.86
10/15/2026 21:58 325 45.86
10/15/2026 21:58 30 45.86
10/15/2026 21:58 195 45.86
10/15/2026 21:58 62 45.86
10/15/2026 21:58 30 45.86
10/15/2026 21:58 95 45.85
10/15/2026 21:58 5 45.86
10/15/2026 21:57 51 45.86
10/15/2026 21:57 7 45.86
10/15/2026 21:57 42 45.86
10/15/2026 21:57 5 45.86
10/15/2026 21:57 25 45.86
10/15/2026 21:57 25 45.86
10/15/2026 21:57 25 45.86
10/15/2026 21:57 20 45.86
10/15/2026 21:57 100 45.86
10/15/2026 21:57 27 45.86
10/15/2026 21:57 100 45.86
10/15/2026 21:57 300 45.86
10/15/2026 21:57 55 45.86
10/15/2026 21:57 45 45.86
10/15/2026 21:57 100 45.86
10/15/2026 21:57 5 45.86
10/15/2026 21:57 5 45.87
10/15/2026 21:57 94 45.86
10/15/2026 21:57 16 45.87
10/15/2026 21:57 148 45.87
10/15/2026 21:57 22 45.87
10/15/2026 21:57 2 45.87
10/15/2026 21:57 2 45.87
10/15/2026 21:57 2 45.87
10/15/2026 21:57 2 45.87
10/15/2026 21:57 154 45.87
10/15/2026 21:57 100 45.87
10/15/2026 21:57 300 45.87
10/15/2026 21:57 100 45.87
10/15/2026 21:57 53 45.87
10/15/2026 21:57 60 45.87
10/15/2026 21:57 52 45.87
10/15/2026 21:57 100 45.87
10/15/2026 21:57 30 45.87
10/15/2026 21:57 88 45.86
10/15/2026 21:57 57 45.86
10/15/2026 21:57 5 45.875
10/15/2026 21:57 10 45.875
10/15/2026 21:57 150 45.875
10/15/2026 21:57 40 45.88
10/15/2026 21:57 100 45.88
10/15/2026 21:57 100 45.88
10/15/2026 21:57 11 45.88
10/15/2026 21:57 11 45.88
10/15/2026 21:57 25 45.88
10/15/2026 21:57 5 45.88
10/15/2026 21:57 52 45.88
10/15/2026 21:57 52 45.88
10/15/2026 21:57 9 45.88
10/15/2026 21:57 51 45.88
10/15/2026 21:57 49 45.87
10/15/2026 21:57 49 45.87
10/15/2026 21:57 62 45.87
10/15/2026 21:57 54 45.87
10/15/2026 21:57 20 45.87
10/15/2026 21:57 20 45.87
10/15/2026 21:57 20 45.87
10/15/2026 21:57 77 45.86
10/15/2026 21:57 6 45.86
10/15/2026 21:57 2 45.86
10/15/2026 21:57 5 45.86
10/15/2026 21:57 100 45.86
10/15/2026 21:57 17 45.86
10/15/2026 21:57 237 45.86
10/15/2026 21:57 300 45.86
10/15/2026 21:57 14 45.86
10/15/2026 21:57 55 45.86
10/15/2026 21:57 58 45.86
10/15/2026 21:57 100 45.86
10/15/2026 21:57 61 45.86
10/15/2026 21:57 100 45.855
10/15/2026 21:57 6 45.855
10/15/2026 21:57 6 45.855
10/15/2026 21:57 100 45.855
10/15/2026 21:57 200 45.855
10/15/2026 21:57 500 45.85
10/15/2026 21:57 62 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 57 45.85
10/15/2026 21:57 54 45.85
10/15/2026 21:57 9 45.85
10/15/2026 21:57 49 45.85
10/15/2026 21:57 42 45.85
10/15/2026 21:57 70 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 9 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 98 45.85
10/15/2026 21:57 2 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 2 45.85
10/15/2026 21:57 98 45.85
10/15/2026 21:57 2 45.85
10/15/2026 21:57 9 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 96 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 4 45.85
10/15/2026 21:57 96 45.85
10/15/2026 21:57 4 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 97 45.85
10/15/2026 21:57 3 45.85
10/15/2026 21:57 10 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 33 45.85
10/15/2026 21:57 67 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 477 45.85
10/15/2026 21:57 477 45.85
10/15/2026 21:57 109 45.85
10/15/2026 21:57 9 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 37 45.85
10/15/2026 21:57 140 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 100 45.85
10/15/2026 21:57 25 45.865
10/15/2026 21:57 25 45.865
10/15/2026 21:57 25 45.865
10/15/2026 21:57 25 45.865
10/15/2026 21:57 8 45.865
10/15/2026 21:57 15 45.865
10/15/2026 21:57 39 45.86
10/15/2026 21:57 340 45.86
10/15/2026 21:57 340 45.86
10/15/2026 21:57 215 45.86
10/15/2026 21:57 125 45.86
10/15/2026 21:57 1 45.87
10/15/2026 21:57 107 45.87
10/15/2026 21:57 10 45.87
10/15/2026 21:57 100 45.87
10/15/2026 21:57 12 45.88
10/15/2026 21:57 21 45.88
10/15/2026 21:57 55 45.88
10/15/2026 21:57 58 45.88
10/15/2026 21:57 49 45.88
10/15/2026 21:57 43 45.88
10/15/2026 21:57 100 45.875
10/15/2026 21:57 15 45.875
10/15/2026 21:57 185 45.875
10/15/2026 21:57 7 45.875
10/15/2026 21:57 8 45.875
10/15/2026 21:57 100 45.87
10/15/2026 21:57 55 45.87
10/15/2026 21:57 46 45.87
10/15/2026 21:57 60 45.87
10/15/2026 21:57 300 45.87
10/15/2026 21:57 100 45.87
10/15/2026 21:57 113 45.87
10/15/2026 21:56 250 45.86
10/15/2026 21:56 72 45.86
10/15/2026 21:56 178 45.86
10/15/2026 21:56 122 45.86
10/15/2026 21:56 118 45.86
10/15/2026 21:56 142 45.86
10/15/2026 21:56 240 45.86
10/15/2026 21:56 300 45.86
10/15/2026 21:56 160 45.86
10/15/2026 21:56 40 45.865
10/15/2026 21:56 300 45.865
10/15/2026 21:56 124 45.87
10/15/2026 21:56 100 45.87
10/15/2026 21:56 100 45.87
10/15/2026 21:56 22 45.87
10/15/2026 21:56 100 45.86
10/15/2026 21:56 100 45.86
10/15/2026 21:56 100 45.86
10/15/2026 21:56 54 45.86
10/15/2026 21:56 100 45.86
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 124 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 90 45.85
10/15/2026 21:56 10 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 21 45.85
10/15/2026 21:56 79 45.85
10/15/2026 21:56 200 45.855
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 118 45.85
10/15/2026 21:56 59 45.85
10/15/2026 21:56 208 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 5 45.85
10/15/2026 21:56 208 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 9 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 125 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 371 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 3900 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 82 45.85
10/15/2026 21:56 18 45.85
10/15/2026 21:56 75 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 58 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 60 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 150 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 400 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 600 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 200 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 392 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 10 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 116 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 2 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 84 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 43 45.85
10/15/2026 21:56 71 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 6000 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 28 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 69 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 171 45.85
10/15/2026 21:56 43 45.85
10/15/2026 21:56 4 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 300 45.85
10/15/2026 21:56 128 45.85
10/15/2026 21:56 43 45.85
10/15/2026 21:56 22 45.85
10/15/2026 21:56 35 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 25 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 71 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 3 45.85
10/15/2026 21:56 599 45.85
10/15/2026 21:56 56 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 171 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 71 45.84
10/15/2026 21:56 100 45.84
10/15/2026 21:56 100 45.83
10/15/2026 21:56 59 45.83
10/15/2026 21:56 300 45.825
10/15/2026 21:56 73 45.82
10/15/2026 21:56 168 45.82
10/15/2026 21:56 96 45.83
10/15/2026 21:56 40 45.82
10/15/2026 21:56 200 45.83
10/15/2026 21:56 77 45.83
10/15/2026 21:56 23 45.83
10/15/2026 21:56 96 45.83
10/15/2026 21:56 100 45.83
10/15/2026 21:56 77 45.83
10/15/2026 21:56 23 45.83
10/15/2026 21:56 49 45.85
10/15/2026 21:56 43 45.85
10/15/2026 21:56 20 45.85
10/15/2026 21:56 20 45.82
10/15/2026 21:56 20 45.85
10/15/2026 21:56 100 45.85
10/15/2026 21:56 1 45.85
10/15/2026 21:56 100 45.84
10/15/2026 21:56 400 45.83
10/15/2026 21:56 200 45.83
10/15/2026 21:56 200 45.83
10/15/2026 21:56 47 45.82
10/15/2026 21:56 45 45.82
10/15/2026 21:56 300 45.795
10/15/2026 21:56 54 45.81
10/15/2026 21:56 100 45.81
10/15/2026 21:56 100 45.77
10/15/2026 21:56 100 45.80
10/15/2026 21:56 34 45.80
10/15/2026 21:56 61 45.80
10/15/2026 21:56 50 45.80
10/15/2026 21:56 63 45.79
10/15/2026 21:56 100 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 46 45.78
10/15/2026 21:56 55 45.78
10/15/2026 21:56 65 45.78
10/15/2026 21:56 25 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 3 45.77
10/15/2026 21:56 11 45.77
10/15/2026 21:56 49 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 5 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 43 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 70 45.77
10/15/2026 21:56 52 45.77
10/15/2026 21:56 300 45.77
10/15/2026 21:56 59 45.77
10/15/2026 21:56 229 45.765
10/15/2026 21:56 203 45.76
10/15/2026 21:56 30 45.76
10/15/2026 21:56 23 45.77
10/15/2026 21:56 200 45.76
10/15/2026 21:56 25 45.77
10/15/2026 21:56 64 45.76
10/15/2026 21:56 71 45.76
10/15/2026 21:56 100 45.76
10/15/2026 21:56 98 45.76
10/15/2026 21:56 2 45.76
10/15/2026 21:56 200 45.77
10/15/2026 21:56 89 45.77
10/15/2026 21:56 300 45.77
10/15/2026 21:56 61 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 300 45.77
10/15/2026 21:56 100 45.77
10/15/2026 21:56 90 45.775
10/15/2026 21:56 10 45.775
10/15/2026 21:56 20 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 800 45.79
10/15/2026 21:56 49 45.79
10/15/2026 21:56 51 45.79
10/15/2026 21:56 100 45.79
10/15/2026 21:56 10 45.80
10/15/2026 21:56 170 45.80
10/15/2026 21:56 30 45.80
10/15/2026 21:56 10 45.80
10/15/2026 21:56 10 45.80
10/15/2026 21:56 8 45.80
10/15/2026 21:56 85 45.80
10/15/2026 21:56 49 45.80
10/15/2026 21:56 198 45.80
10/15/2026 21:56 53 45.80
10/15/2026 21:56 23 45.80
10/15/2026 21:56 100 45.80
10/15/2026 21:56 43 45.80
10/15/2026 21:56 100 45.79
10/15/2026 21:56 147 45.79
10/15/2026 21:56 93 45.79
10/15/2026 21:56 60 45.79
10/15/2026 21:56 48 45.79
10/15/2026 21:56 58 45.79
10/15/2026 21:56 100 45.79
10/15/2026 21:56 485 45.78
10/15/2026 21:56 87 45.78
10/15/2026 21:56 200 45.78
10/15/2026 21:56 28 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 2 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 40 45.78
10/15/2026 21:56 60 45.78
10/15/2026 21:56 100 45.78
10/15/2026 21:56 10 45.79
10/15/2026 21:56 30 45.79
10/15/2026 21:55 100 45.785
10/15/2026 21:55 25 45.79
10/15/2026 21:55 11 45.79
10/15/2026 21:55 1 45.79
10/15/2026 21:55 100 45.79
10/15/2026 21:55 236 45.79
10/15/2026 21:55 64 45.79
10/15/2026 21:55 29 45.79
10/15/2026 21:55 39 45.79
10/15/2026 21:55 52 45.79
10/15/2026 21:55 100 45.79
10/15/2026 21:55 36 45.77
10/15/2026 21:55 100 45.77
10/15/2026 21:55 200 45.77
10/15/2026 21:55 100 45.765
10/15/2026 21:55 100 45.765
10/15/2026 21:55 1 45.77
10/15/2026 21:55 100 45.77
10/15/2026 21:55 88 45.77
10/15/2026 21:55 12 45.77
10/15/2026 21:55 6 45.77
10/15/2026 21:55 4 45.77
10/15/2026 21:55 100 45.77
10/15/2026 21:55 100 45.77
10/15/2026 21:55 100 45.78
10/15/2026 21:55 100 45.78
10/15/2026 21:55 1 45.78
10/15/2026 21:55 100 45.79
10/15/2026 21:55 100 45.79
10/15/2026 21:55 50 45.79
10/15/2026 21:55 694 45.80
10/15/2026 21:55 100 45.80
10/15/2026 21:55 5 45.80
10/15/2026 21:55 5 45.81
10/15/2026 21:54 8 45.83
10/15/2026 21:54 5 45.83
10/15/2026 21:54 95 45.83
10/15/2026 21:54 34 45.83
10/15/2026 21:54 5 45.84
10/15/2026 21:54 11 45.84
10/15/2026 21:54 2 45.84
10/15/2026 21:54 2 45.84
10/15/2026 21:54 25 45.84
10/15/2026 21:54 9 45.85
10/15/2026 21:54 21 45.85
10/15/2026 21:54 26 45.85
10/15/2026 21:54 25 45.85
10/15/2026 21:54 76 45.83
10/15/2026 21:54 20 45.83
10/15/2026 21:54 30 45.83
10/15/2026 21:54 10 45.84
10/15/2026 21:54 14 45.84
10/15/2026 21:54 100 45.85
10/15/2026 21:54 181 45.85
10/15/2026 21:54 119 45.85
10/15/2026 21:54 100 45.85
10/15/2026 21:54 200 45.85
10/15/2026 21:54 28 45.85
10/15/2026 21:54 72 45.85
10/15/2026 21:54 47 45.85
10/15/2026 21:54 100 45.85
10/15/2026 21:54 49 45.855
10/15/2026 21:54 38 45.86
10/15/2026 21:54 46 45.86
10/15/2026 21:54 54 45.86
10/15/2026 21:54 46 45.86
10/15/2026 21:54 40 45.85
10/15/2026 21:54 51 45.85
10/15/2026 21:54 86 45.84
10/15/2026 21:54 50 45.84
10/15/2026 21:54 51 45.84
10/15/2026 21:54 14 45.85
10/15/2026 21:54 86 45.84
10/15/2026 21:54 70 45.84
10/15/2026 21:54 20 45.84
10/15/2026 21:54 10 45.84
10/15/2026 21:54 200 45.84
10/15/2026 21:54 80 45.84
10/15/2026 21:54 10 45.85
10/15/2026 21:54 4 45.85
10/15/2026 21:54 10 45.85
10/15/2026 21:54 43 45.85
10/15/2026 21:54 97 45.85
10/15/2026 21:54 3 45.85
10/15/2026 21:54 100 45.85
10/15/2026 21:54 2 45.85
10/15/2026 21:54 6 45.84
10/15/2026 21:54 48 45.85
10/15/2026 21:54 52 45.85
10/15/2026 21:53 100 45.84
10/15/2026 21:53 5 45.84
10/15/2026 21:53 50 45.84
10/15/2026 21:53 45 45.84
10/15/2026 21:53 44 45.83
10/15/2026 21:53 100 45.83
10/15/2026 21:53 192 45.83
10/15/2026 21:53 100 45.83
10/15/2026 21:53 81 45.83
10/15/2026 21:53 60 45.83
10/15/2026 21:53 1 45.83
10/15/2026 21:53 1 45.83
10/15/2026 21:53 45 45.83
10/15/2026 21:53 2 45.83
10/15/2026 21:53 100 45.83
10/15/2026 21:53 96 45.83
10/15/2026 21:53 1 45.83
10/15/2026 21:53 2 45.83
10/15/2026 21:53 1 45.83
10/15/2026 21:53 200 45.84
10/15/2026 21:53 100 45.84
10/15/2026 21:53 100 45.84
10/15/2026 21:53 100 45.84
10/15/2026 21:53 100 45.84
10/15/2026 21:53 121 45.84
10/15/2026 21:53 2 45.84
10/15/2026 21:53 122 45.86
10/15/2026 21:53 25 45.86
10/15/2026 21:53 51 45.86
10/15/2026 21:53 40 45.86
10/15/2026 21:53 200 45.85
10/15/2026 21:53 100 45.85
10/15/2026 21:53 100 45.85
10/15/2026 21:53 6 45.85
10/15/2026 21:53 100 45.84
10/15/2026 21:53 100 45.85
10/15/2026 21:53 32 45.85
10/15/2026 21:53 100 45.87
10/15/2026 21:53 52 45.87
10/15/2026 21:53 41 45.87
10/15/2026 21:53 49 45.87
10/15/2026 21:52 100 45.82
10/15/2026 21:52 5 45.82
10/15/2026 21:52 100 45.82
10/15/2026 21:52 100 45.82
10/15/2026 21:52 47 45.82
10/15/2026 21:52 93 45.82
10/15/2026 21:52 7 45.82
10/15/2026 21:52 41 45.81
10/15/2026 21:52 52 45.81
10/15/2026 21:51 100 45.80
10/15/2026 21:51 400 45.80
10/15/2026 21:51 100 45.80
10/15/2026 21:51 89 45.81
10/15/2026 21:51 44 45.81
10/15/2026 21:51 100 45.81
10/15/2026 21:51 150 45.81
10/15/2026 21:51 100 45.81
10/15/2026 21:51 46 45.81
10/15/2026 21:51 200 45.81
10/15/2026 21:51 133 45.80
10/15/2026 21:51 100 45.80
10/15/2026 21:51 600 45.80
10/15/2026 21:51 10 45.80
10/15/2026 21:51 19 45.80
10/15/2026 21:51 100 45.80
10/15/2026 21:51 100 45.80
10/15/2026 21:51 10 45.80
10/15/2026 21:51 200 45.83
10/15/2026 21:51 45 45.83
10/15/2026 21:51 80 45.81
10/15/2026 21:51 100 45.81
10/15/2026 21:51 3 45.81
10/15/2026 21:51 100 45.81
10/15/2026 21:51 51 45.81
10/15/2026 21:51 38 45.81
10/15/2026 21:51 100 45.77
10/15/2026 21:51 42 45.77
10/15/2026 21:51 27 45.74
10/15/2026 21:51 45 45.74
10/15/2026 21:51 10 45.74
10/15/2026 21:51 38 45.73
10/15/2026 21:51 49 45.73
10/15/2026 21:51 100 45.71
10/15/2026 21:51 40 45.71
10/15/2026 21:51 39 45.71
10/15/2026 21:51 100 45.70
10/15/2026 21:51 5 45.70
10/15/2026 21:51 100 45.70
10/15/2026 21:51 52 45.70
10/15/2026 21:51 100 45.70
10/15/2026 21:51 47 45.70
10/15/2026 21:50 10 45.66
10/15/2026 21:50 5 45.67
10/15/2026 21:50 285 45.67
10/15/2026 21:50 48 45.69
10/15/2026 21:50 11 45.69
10/15/2026 21:50 107 45.69
10/15/2026 21:50 100 45.69
10/15/2026 21:50 25 45.68
10/15/2026 21:50 25 45.68
10/15/2026 21:50 100 45.68
10/15/2026 21:50 45 45.70
10/15/2026 21:50 87 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 2 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 1 45.70
10/15/2026 21:50 100 45.68
10/15/2026 21:50 20 45.68
10/15/2026 21:50 97 45.68
10/15/2026 21:50 3 45.68
10/15/2026 21:50 18 45.68
10/15/2026 21:50 100 45.68
10/15/2026 21:50 100 45.68
10/15/2026 21:50 100 45.69
10/15/2026 21:50 100 45.69
10/15/2026 21:50 51 45.70
10/15/2026 21:50 11 45.71
10/15/2026 21:50 100 45.72
10/15/2026 21:49 100 45.74
10/15/2026 21:49 6 45.74
10/15/2026 21:47 100 45.75
10/15/2026 21:47 45 45.75
10/15/2026 21:47 46 45.75
10/15/2026 21:47 24 45.75
10/15/2026 21:47 247 45.72
10/15/2026 21:47 100 45.73
10/15/2026 21:47 1 45.73
10/15/2026 21:47 100 45.73
10/15/2026 21:47 1 45.73
10/15/2026 21:47 72 45.74
10/15/2026 21:47 12 45.74
10/15/2026 21:47 20 45.74
10/15/2026 21:47 100 45.75
10/15/2026 21:47 60 45.75
10/15/2026 21:47 100 45.76
10/15/2026 21:47 200 45.76
10/15/2026 21:47 9 45.77
10/15/2026 21:47 23 45.77
10/15/2026 21:47 60 45.77
10/15/2026 21:47 137 45.77
10/15/2026 21:47 100 45.78
10/15/2026 21:47 100 45.78
10/15/2026 21:47 33 45.77
10/15/2026 21:47 29 45.77
10/15/2026 21:47 40 45.77
10/15/2026 21:47 100 45.77
10/15/2026 21:47 31 45.77
10/15/2026 21:47 91 45.77
10/15/2026 21:47 137 45.77
10/15/2026 21:47 137 45.76
10/15/2026 21:47 1 45.76
10/15/2026 21:47 29 45.76
10/15/2026 21:47 40 45.76
10/15/2026 21:47 31 45.76
10/15/2026 21:47 100 45.78
10/15/2026 21:47 100 45.78
10/15/2026 21:47 46 45.78
10/15/2026 21:47 39 45.78
10/15/2026 21:47 300 45.77
10/15/2026 21:47 125 45.77
10/15/2026 21:47 25 45.775
10/15/2026 21:47 52 45.78
10/15/2026 21:47 3 45.77
10/15/2026 21:47 52 45.77
10/15/2026 21:47 40 45.77
10/15/2026 21:47 40 45.76
10/15/2026 21:47 300 45.755
10/15/2026 21:47 100 45.76
10/15/2026 21:46 10 45.77
10/15/2026 21:45 10 45.775
10/15/2026 21:45 1 45.775
10/15/2026 21:45 10 45.775
10/15/2026 21:45 300 45.79
10/15/2026 21:45 24 45.81
10/15/2026 21:45 10 45.815
10/15/2026 21:45 125 45.81
10/15/2026 21:45 178 45.81
10/15/2026 21:45 1 45.82
10/15/2026 21:45 2 45.82
10/15/2026 21:45 17 45.82
10/15/2026 21:45 10 45.82
10/15/2026 21:45 164 45.82
10/15/2026 21:45 7 45.82
10/15/2026 21:45 100 45.82
10/15/2026 21:44 22 45.83
10/15/2026 21:44 100 45.82
10/15/2026 21:44 100 45.82
10/15/2026 21:44 41 45.82
10/15/2026 21:44 47 45.82
10/15/2026 21:44 52 45.82
10/15/2026 21:44 48 45.82
10/15/2026 21:44 16 45.81
10/15/2026 21:44 84 45.81
10/15/2026 21:44 100 45.81
10/15/2026 21:44 69 45.81
10/15/2026 21:44 31 45.81
10/15/2026 21:44 44 45.81
10/15/2026 21:44 25 45.81
10/15/2026 21:44 4 45.80
10/15/2026 21:44 23 45.81
10/15/2026 21:43 46 45.80
10/15/2026 21:43 11 45.80
10/15/2026 21:43 40 45.80
10/15/2026 21:43 50 45.79
10/15/2026 21:43 10 45.79
10/15/2026 21:43 44 45.79
10/15/2026 21:43 39 45.79
10/15/2026 21:43 100 45.79
10/15/2026 21:42 1 45.79
10/15/2026 21:42 29 45.79
10/15/2026 21:42 59 45.79
10/15/2026 21:42 12 45.79
10/15/2026 21:42 100 45.79
10/15/2026 21:42 8 45.79
10/15/2026 21:42 100 45.79
10/15/2026 21:42 46 45.79
10/15/2026 21:42 37 45.79
10/15/2026 21:41 20 45.78
10/15/2026 21:41 83 45.79
10/15/2026 21:41 22 45.80
10/15/2026 21:41 1 45.80
10/15/2026 21:41 5 45.80
10/15/2026 21:41 100 45.80
10/15/2026 21:41 100 45.80
10/15/2026 21:41 2 45.80
10/15/2026 21:41 46 45.80
10/15/2026 21:41 14 45.80
10/15/2026 21:41 32 45.80
10/15/2026 21:41 77 45.80
10/15/2026 21:41 23 45.80
10/15/2026 21:41 6 45.79
10/15/2026 21:41 4 45.79
10/15/2026 21:41 2 45.79
10/15/2026 21:41 100 45.79
10/15/2026 21:41 77 45.79
10/15/2026 21:41 23 45.79
10/15/2026 21:41 46 45.79
10/15/2026 21:41 42 45.79
10/15/2026 21:40 90 45.77
10/15/2026 21:40 20 45.81
10/15/2026 21:40 40 45.81
10/15/2026 21:40 10 45.825
10/15/2026 21:40 6 45.825
10/15/2026 21:40 200 45.83
10/15/2026 21:40 100 45.82
10/15/2026 21:40 100 45.82
10/15/2026 21:40 100 45.82
10/15/2026 21:40 99 45.82
10/15/2026 21:40 48 45.83
10/15/2026 21:40 52 45.83
10/15/2026 21:40 47 45.83
10/15/2026 21:40 50 45.83
10/15/2026 21:40 26 45.83
10/15/2026 21:40 26 45.83
10/15/2026 21:40 26 45.83
10/15/2026 21:40 200 45.84
10/15/2026 21:40 17 45.85
10/15/2026 21:40 25 45.85
10/15/2026 21:40 25 45.85
10/15/2026 21:40 25 45.85
10/15/2026 21:40 8 45.85
10/15/2026 21:37 100 45.85
10/15/2026 21:37 100 45.85
10/15/2026 21:37 200 45.86
10/15/2026 21:37 10 45.875
10/15/2026 21:36 10 45.88
10/15/2026 21:36 100 45.88
10/15/2026 21:36 5 45.88
10/15/2026 21:36 25 45.89
10/15/2026 21:36 100 45.89
10/15/2026 21:36 2 45.90
10/15/2026 21:36 100 45.90
10/15/2026 21:36 6 45.915
10/15/2026 21:35 38 45.92
10/15/2026 21:35 23 45.92
10/15/2026 21:35 12 45.91
10/15/2026 21:35 4 45.91
10/15/2026 21:34 200 45.91
10/15/2026 21:34 23 45.92
10/15/2026 21:34 8 45.91
10/15/2026 21:34 100 45.90
10/15/2026 21:34 42 45.89
10/15/2026 21:34 19 45.89
10/15/2026 21:34 15 45.89
10/15/2026 21:34 10 45.89
10/15/2026 21:34 47 45.88
10/15/2026 21:34 50 45.88
10/15/2026 21:34 35 45.88
10/15/2026 21:34 100 45.87
10/15/2026 21:34 100 45.87
10/15/2026 21:34 100 45.87
10/15/2026 21:34 24 45.87
10/15/2026 21:34 38 45.87
10/15/2026 21:34 23 45.87
10/15/2026 21:34 19 45.87
10/15/2026 21:33 4 45.855
10/15/2026 21:33 28 45.855
10/15/2026 21:33 24 45.86
10/15/2026 21:33 42 45.86
10/15/2026 21:33 37 45.86
10/15/2026 21:33 51 45.86
10/15/2026 21:33 1 45.85
10/15/2026 21:33 200 45.85
10/15/2026 21:33 100 45.85
10/15/2026 21:33 100 45.85
10/15/2026 21:33 28 45.85
10/15/2026 21:33 100 45.85
10/15/2026 21:33 62 45.85
10/15/2026 21:33 38 45.85
10/15/2026 21:33 44 45.85
10/15/2026 21:33 42 45.85
10/15/2026 21:33 4 45.835
10/15/2026 21:33 4 45.835
10/15/2026 21:32 38 45.84
10/15/2026 21:32 48 45.84
10/15/2026 21:32 37 45.83
10/15/2026 21:32 22 45.83
10/15/2026 21:32 13 45.83
10/15/2026 21:32 1 45.83
10/15/2026 21:32 100 45.82
10/15/2026 21:32 40 45.82
10/15/2026 21:32 44 45.82
10/15/2026 21:32 100 45.82
10/15/2026 21:32 50 45.81
10/15/2026 21:32 75 45.81
10/15/2026 21:32 39 45.81
10/15/2026 21:32 41 45.81
10/15/2026 21:32 10 45.81
10/15/2026 21:31 12 45.81
10/15/2026 21:31 48 45.80
10/15/2026 21:31 100 45.80
10/15/2026 21:31 100 45.80
10/15/2026 21:31 100 45.80
10/15/2026 21:31 200 45.785
10/15/2026 21:31 50 45.80
10/15/2026 21:31 6 45.80
10/15/2026 21:31 20 45.80
10/15/2026 21:31 24 45.80
10/15/2026 21:31 14 45.80
10/15/2026 21:31 41 45.80
10/15/2026 21:31 100 45.77
10/15/2026 21:31 34 45.78
10/15/2026 21:31 10 45.76
10/15/2026 21:31 100 45.76
10/15/2026 21:31 72 45.76
10/15/2026 21:31 15 45.76
10/15/2026 21:31 60 45.76
10/15/2026 21:31 5 45.78
10/15/2026 21:31 5 45.78
10/15/2026 21:31 5 45.78
10/15/2026 21:31 100 45.79
10/15/2026 21:31 100 45.79
10/15/2026 21:31 81 45.79
10/15/2026 21:31 200 45.805
10/15/2026 21:30 50 45.80
10/15/2026 21:30 39 45.80
10/15/2026 21:29 6 45.795
10/15/2026 21:29 49 45.78
10/15/2026 21:29 50 45.78
10/15/2026 21:29 100 45.77
10/15/2026 21:29 48 45.77
10/15/2026 21:29 45 45.77
10/15/2026 21:29 27 45.76
10/15/2026 21:29 24 45.76
10/15/2026 21:29 37 45.76
10/15/2026 21:29 15 45.75
10/15/2026 21:29 185 45.75
10/15/2026 21:29 47 45.75
10/15/2026 21:29 37 45.75
10/15/2026 21:29 100 45.75
10/15/2026 21:29 1 45.75
10/15/2026 21:27 17 45.76
10/15/2026 21:27 25 45.78
10/15/2026 21:27 25 45.78
10/15/2026 21:27 25 45.78
10/15/2026 21:27 25 45.78
10/15/2026 21:27 100 45.79
10/15/2026 21:27 1 45.79
10/15/2026 21:27 41 45.80
10/15/2026 21:27 1 45.80
10/15/2026 21:27 100 45.83
10/15/2026 21:27 18 45.83
10/15/2026 21:27 700 45.85
10/15/2026 21:27 3 45.87
10/15/2026 21:27 44 45.87
10/15/2026 21:27 1 45.87
10/15/2026 21:27 50 45.87
10/15/2026 21:27 417 45.86
10/15/2026 21:27 583 45.86
10/15/2026 21:27 5 45.86
10/15/2026 21:27 5 45.86
10/15/2026 21:27 300 45.87
10/15/2026 21:27 6 45.88
10/15/2026 21:27 4 45.88
10/15/2026 21:27 6 45.88
10/15/2026 21:25 23 45.89
10/15/2026 21:25 4 45.885
10/15/2026 21:25 3 45.885
10/15/2026 21:25 400 45.89
10/15/2026 21:25 5 45.89
10/15/2026 21:25 5 45.89
10/15/2026 21:25 14 45.89
10/15/2026 21:25 48 45.89
10/15/2026 21:25 100 45.89
10/15/2026 21:25 1 45.89
10/15/2026 21:25 1 45.89
10/15/2026 21:25 40 45.89
10/15/2026 21:25 42 45.89
10/15/2026 21:24 100 45.88
10/15/2026 21:24 20 45.88
10/15/2026 21:24 20 45.88
10/15/2026 21:24 200 45.88
10/15/2026 21:24 47 45.88
10/15/2026 21:24 45 45.88
10/15/2026 21:24 27 45.87
10/15/2026 21:24 73 45.87
10/15/2026 21:24 100 45.88
10/15/2026 21:24 100 45.88
10/15/2026 21:24 100 45.88
10/15/2026 21:24 100 45.88
10/15/2026 21:24 100 45.88
10/15/2026 21:24 100 45.88
10/15/2026 21:21 40 45.89
10/15/2026 21:21 100 45.89
10/15/2026 21:21 200 45.89
10/15/2026 21:21 185 45.89
10/15/2026 21:21 815 45.89
10/15/2026 21:21 59 45.89
10/15/2026 21:21 41 45.89
10/15/2026 21:21 39 45.89
10/15/2026 21:21 100 45.89
10/15/2026 21:21 20 45.89
10/15/2026 21:20 10 45.865
10/15/2026 21:20 23 45.89
10/15/2026 21:20 23 45.88
10/15/2026 21:19 62 45.87
10/15/2026 21:19 18 45.87
10/15/2026 21:18 80 45.89
10/15/2026 21:17 100 45.93
10/15/2026 21:17 47 45.93
10/15/2026 21:17 115 45.93
10/15/2026 21:17 5 45.93
10/15/2026 21:17 5 45.93
10/15/2026 21:17 38 45.94
10/15/2026 21:17 462 45.94
10/15/2026 21:17 5 45.94
10/15/2026 21:17 5 45.94
10/15/2026 21:17 100 45.95
10/15/2026 21:17 300 45.95
10/15/2026 21:17 56 45.955
10/15/2026 21:17 6 45.96
10/15/2026 21:17 1 45.96
10/15/2026 21:17 46 45.96
10/15/2026 21:17 1 45.96
10/15/2026 21:17 1 45.96
10/15/2026 21:17 41 45.96
10/15/2026 21:17 46 45.96
10/15/2026 21:17 3 45.95
10/15/2026 21:15 49 45.97
10/15/2026 21:15 91 45.97
10/15/2026 21:15 8 45.97
10/15/2026 21:15 100 45.98
10/15/2026 21:15 300 45.98
10/15/2026 21:15 38 45.98
10/15/2026 21:15 7 45.98
10/15/2026 21:14 100 45.975
10/15/2026 21:14 9 45.98
10/15/2026 21:13 100 45.975
10/15/2026 21:13 47 45.975
10/15/2026 21:13 47 45.975
10/15/2026 21:13 366 45.97
10/15/2026 21:13 100 45.975
10/15/2026 21:13 50 45.98
10/15/2026 21:13 50 45.98
10/15/2026 21:13 8 45.98
10/15/2026 21:12 10 46.00
10/15/2026 21:12 10 46.00
10/15/2026 21:12 15 46.00
10/15/2026 21:12 15 46.00
10/15/2026 21:12 10 46.00
10/15/2026 21:12 12 46.00
10/15/2026 21:12 3 46.00
10/15/2026 21:12 7 46.00
10/15/2026 21:12 5 46.00
10/15/2026 21:12 10 46.00
10/15/2026 21:12 7 46.01
10/15/2026 21:10 5 46.01
10/15/2026 21:10 80 46.01
10/15/2026 21:10 250 46.01
10/15/2026 21:10 50 46.01
10/15/2026 21:10 1 46.01
10/15/2026 21:10 45 46.01
10/15/2026 21:10 6 46.00
10/15/2026 21:10 40 46.00
10/15/2026 21:10 22 46.00
10/15/2026 21:10 7 46.00
10/15/2026 21:10 20 46.00
10/15/2026 21:10 200 46.00
10/15/2026 21:10 25 46.01
10/15/2026 21:09 25 46.01
10/15/2026 21:08 100 46.03
10/15/2026 21:08 17 46.03
10/15/2026 21:08 1 46.03
10/15/2026 21:08 18 46.04
10/15/2026 21:08 5 46.04
10/15/2026 21:08 5 46.04
10/15/2026 21:08 79 46.05
10/15/2026 21:08 50 46.05
10/15/2026 21:08 100 46.06
10/15/2026 21:08 100 46.06
10/15/2026 21:08 1 46.06
10/15/2026 21:08 5 46.06
10/15/2026 21:08 5 46.06
10/15/2026 21:08 90 46.07
10/15/2026 21:08 10 46.07
10/15/2026 21:08 16 46.07
10/15/2026 21:08 29 46.07
10/15/2026 21:08 132 46.08
10/15/2026 21:08 1 46.09
10/15/2026 21:07 41 46.08
10/15/2026 21:07 20 46.08
10/15/2026 21:07 100 46.08
10/15/2026 21:07 47 46.08
10/15/2026 21:06 30 46.07
10/15/2026 21:05 23 46.07
10/15/2026 21:05 6 46.055
10/15/2026 21:05 100 46.05
10/15/2026 21:05 5 46.05
10/15/2026 21:05 30 46.05
10/15/2026 21:05 200 46.06
10/15/2026 21:05 115 46.06
10/15/2026 21:05 85 46.06
10/15/2026 21:05 100 46.06
10/15/2026 21:05 5 46.06
10/15/2026 21:05 5 46.06
10/15/2026 21:05 5 46.06
10/15/2026 21:05 100 46.06
10/15/2026 21:05 10 46.07
10/15/2026 21:02 100 46.06
10/15/2026 21:02 129 46.06
10/15/2026 21:02 171 46.06
10/15/2026 21:02 14 46.06
10/15/2026 21:02 17 46.06
10/15/2026 21:02 52 46.05
10/15/2026 21:02 3 46.05
10/15/2026 21:02 4 46.05
10/15/2026 21:02 24 46.05
10/15/2026 21:01 4 46.045
10/15/2026 21:01 60 46.04
10/15/2026 21:01 100 46.03
10/15/2026 21:01 54 46.03
10/15/2026 21:01 100 46.03
10/15/2026 21:00 5 46.015
10/15/2026 21:00 12 46.03
10/15/2026 21:00 11 46.03
10/15/2026 21:00 76 46.01
10/15/2026 21:00 24 46.02
10/15/2026 20:59 37 46.03
10/15/2026 20:59 32 46.03
10/15/2026 20:59 45 46.02
10/15/2026 20:59 55 46.02
10/15/2026 20:59 100 46.01
10/15/2026 20:59 100 46.01
10/15/2026 20:59 62 46.01
10/15/2026 20:59 6 45.995
10/15/2026 20:58 5 46.00
10/15/2026 20:57 100 45.995
10/15/2026 20:57 100 45.99
10/15/2026 20:57 20 45.99
10/15/2026 20:57 60 45.99
10/15/2026 20:57 20 45.99
10/15/2026 20:57 200 45.99
10/15/2026 20:57 100 46.00
10/15/2026 20:57 100 46.00
10/15/2026 20:57 2 46.00
10/15/2026 20:57 26 46.00
10/15/2026 20:57 74 46.00
10/15/2026 20:57 26 46.00
10/15/2026 20:57 100 45.99
10/15/2026 20:57 51 45.99
10/15/2026 20:57 52 45.99
10/15/2026 20:57 100 45.98
10/15/2026 20:57 100 45.98
10/15/2026 20:57 100 45.98
10/15/2026 20:57 1 45.98
10/15/2026 20:57 46 45.98
10/15/2026 20:56 102 45.965
10/15/2026 20:56 100 45.97
10/15/2026 20:56 43 45.97
10/15/2026 20:56 49 45.97
10/15/2026 20:56 44 45.97
10/15/2026 20:56 6 45.97
10/15/2026 20:56 100 45.96
10/15/2026 20:56 100 45.96
10/15/2026 20:56 300 45.96
10/15/2026 20:56 100 45.96
10/15/2026 20:56 20 45.96
10/15/2026 20:56 12 45.96
10/15/2026 20:56 94 45.97
10/15/2026 20:55 23 45.98
10/15/2026 20:55 29 45.98
10/15/2026 20:55 30 45.98
10/15/2026 20:55 18 45.98
10/15/2026 20:54 1 46.00
10/15/2026 20:54 2 46.005
10/15/2026 20:53 200 46.005
10/15/2026 20:53 6 46.01
10/15/2026 20:53 94 46.01
10/15/2026 20:53 156 46.01
10/15/2026 20:53 6 46.02
10/15/2026 20:53 100 46.01
10/15/2026 20:53 20 46.01
10/15/2026 20:53 37 46.01
10/15/2026 20:53 3 46.00
10/15/2026 20:53 100 46.00
10/15/2026 20:53 54 46.00
10/15/2026 20:53 100 46.00
10/15/2026 20:53 40 46.00
10/15/2026 20:52 60 45.99
10/15/2026 20:52 40 45.99
10/15/2026 20:52 90 45.99
10/15/2026 20:52 10 45.99
10/15/2026 20:50 79 45.99
10/15/2026 20:50 81 45.99
10/15/2026 20:50 5 45.99
10/15/2026 20:50 1 45.99
10/15/2026 20:49 6 46.01
10/15/2026 20:49 15 46.00
10/15/2026 20:49 25 46.00
10/15/2026 20:49 25 46.00
10/15/2026 20:49 25 46.00
10/15/2026 20:49 25 46.00
10/15/2026 20:49 25 46.00
10/15/2026 20:49 100 46.01
10/15/2026 20:49 18 46.02
10/15/2026 20:49 29 46.02
10/15/2026 20:48 25 46.025
10/15/2026 20:48 40 46.025
10/15/2026 20:47 100 46.03
10/15/2026 20:47 10 46.04
10/15/2026 20:47 69 46.05
10/15/2026 20:47 17 46.045
10/15/2026 20:47 55 46.04
10/15/2026 20:47 4 46.04
10/15/2026 20:47 100 46.03
10/15/2026 20:47 45 46.025
10/15/2026 20:47 100 46.025
10/15/2026 20:47 2 46.025
10/15/2026 20:47 100 46.02
10/15/2026 20:47 60 46.02
10/15/2026 20:47 200 46.02
10/15/2026 20:47 730 46.02
10/15/2026 20:47 23 46.02
10/15/2026 20:46 20 46.02
10/15/2026 20:45 80 46.01
10/15/2026 20:45 5 46.01
10/15/2026 20:45 6 46.01
10/15/2026 20:45 4 46.01
10/15/2026 20:45 5 46.01
10/15/2026 20:45 5 46.01
10/15/2026 20:45 100 46.02
10/15/2026 20:45 27 46.02
10/15/2026 20:45 9 46.005
10/15/2026 20:45 7 46.005
10/15/2026 20:45 6 46.005
10/15/2026 20:45 3 46.00
10/15/2026 20:45 100 46.00
10/15/2026 20:45 200 46.00
10/15/2026 20:45 4 45.975
10/15/2026 20:45 96 45.975
10/15/2026 20:45 4 45.975
10/15/2026 20:45 5 45.99
10/15/2026 20:45 6 45.99
10/15/2026 20:45 26 45.99
10/15/2026 20:45 74 45.99
10/15/2026 20:45 100 45.99
10/15/2026 20:45 9 46.00
10/15/2026 20:45 12 46.00
10/15/2026 20:45 9 46.00
10/15/2026 20:45 7 46.00
10/15/2026 20:44 1 45.995
10/15/2026 20:43 1 45.995
10/15/2026 20:43 10 45.995
10/15/2026 20:43 100 45.995
10/15/2026 20:42 100 45.995
10/15/2026 20:42 58 45.995
10/15/2026 20:39 80 45.995
10/15/2026 20:39 12 45.995
10/15/2026 20:39 8 45.995
10/15/2026 20:39 12 45.995
10/15/2026 20:39 6 46.00
10/15/2026 20:39 200 46.00
10/15/2026 20:39 100 46.00
10/15/2026 20:37 10 45.98
10/15/2026 20:37 91 45.98
10/15/2026 20:37 41 45.98
10/15/2026 20:37 22 45.97
10/15/2026 20:37 2 45.95
10/15/2026 20:37 6 45.97
10/15/2026 20:36 8 45.97
10/15/2026 20:36 59 45.95
10/15/2026 20:36 125 45.95
10/15/2026 20:34 100 45.95
10/15/2026 20:34 100 45.965
10/15/2026 20:34 44 45.95
10/15/2026 20:34 42 45.94
10/15/2026 20:34 200 45.94
10/15/2026 20:34 37 45.94
10/15/2026 20:34 100 45.93
10/15/2026 20:34 100 45.91
10/15/2026 20:34 27 45.90
10/15/2026 20:34 100 45.90
10/15/2026 20:34 100 45.90
10/15/2026 20:34 100 45.90
10/15/2026 20:34 1 45.90
10/15/2026 20:34 9 45.90
10/15/2026 20:34 20 45.90
10/15/2026 20:34 7 45.90
10/15/2026 20:34 3 45.90
10/15/2026 20:34 70 45.90
10/15/2026 20:34 6 45.89
10/15/2026 20:34 10 45.89
10/15/2026 20:34 28 45.89
10/15/2026 20:34 32 45.89
10/15/2026 20:34 53 45.89
10/15/2026 20:34 247 45.89
10/15/2026 20:34 16 45.89
10/15/2026 20:34 6 45.895
10/15/2026 20:34 14 45.895
10/15/2026 20:34 9 45.895
10/15/2026 20:34 3 45.895
10/15/2026 20:34 19 45.895
10/15/2026 20:34 2 45.895
10/15/2026 20:34 3 45.90
10/15/2026 20:34 9 45.89
10/15/2026 20:34 10 45.89
10/15/2026 20:33 6 45.90
10/15/2026 20:33 39 45.89
10/15/2026 20:33 45 45.89
10/15/2026 20:33 55 45.89
10/15/2026 20:33 22 45.89
10/15/2026 20:33 14 45.89
10/15/2026 20:29 110 45.86
10/15/2026 20:29 4 45.86
10/15/2026 20:29 6 45.86
10/15/2026 20:28 75 45.88
10/15/2026 20:28 25 45.88
10/15/2026 20:28 10 45.89
10/15/2026 20:28 252 45.90
10/15/2026 20:28 5 45.90
10/15/2026 20:28 99 45.90
10/15/2026 20:28 10 45.91
10/15/2026 20:28 100 45.91
10/15/2026 20:28 5 45.91
10/15/2026 20:28 12 45.91
10/15/2026 20:28 5 45.92
10/15/2026 20:28 5 45.92
10/15/2026 20:28 5 45.92
10/15/2026 20:28 72 45.92
10/15/2026 20:28 38 45.93
10/15/2026 20:28 26 45.93
10/15/2026 20:28 87 45.93
10/15/2026 20:26 12 45.94
10/15/2026 20:24 131 45.95
10/15/2026 20:24 100 45.95
10/15/2026 20:24 1 45.95
10/15/2026 20:24 200 45.94
10/15/2026 20:24 100 45.94
10/15/2026 20:24 75 45.93
10/15/2026 20:24 300 45.93
10/15/2026 20:24 25 45.93
10/15/2026 20:24 46 45.93
10/15/2026 20:24 46 45.93
10/15/2026 20:24 32 45.93
10/15/2026 20:24 46 45.94
10/15/2026 20:24 189 45.94
10/15/2026 20:24 111 45.94
10/15/2026 20:24 1 45.94
10/15/2026 20:24 46 45.94
10/15/2026 20:24 46 45.94
10/15/2026 20:24 1 45.94
10/15/2026 20:24 1 45.93
10/15/2026 20:24 46 45.92
10/15/2026 20:24 1 45.92
10/15/2026 20:24 1 45.91
10/15/2026 20:24 43 45.91
10/15/2026 20:24 46 45.90
10/15/2026 20:24 1 45.90
10/15/2026 20:24 100 45.89
10/15/2026 20:24 24 45.89
10/15/2026 20:24 100 45.89
10/15/2026 20:24 1 45.89
10/15/2026 20:24 100 45.88
10/15/2026 20:24 46 45.89
10/15/2026 20:24 617 45.89
10/15/2026 20:24 400 45.89
10/15/2026 20:24 87 45.89
10/15/2026 20:24 38 45.89
10/15/2026 20:24 100 45.89
10/15/2026 20:24 44 45.88
10/15/2026 20:24 37 45.88
10/15/2026 20:24 100 45.88
10/15/2026 20:24 100 45.87
10/15/2026 20:24 46 45.87
10/15/2026 20:24 48 45.87
10/15/2026 20:24 100 45.87
10/15/2026 20:24 66 45.86
10/15/2026 20:24 45 45.86
10/15/2026 20:24 41 45.86
10/15/2026 20:24 40 45.86
10/15/2026 20:24 46 45.85
10/15/2026 20:24 40 45.85
10/15/2026 20:24 12 45.84
10/15/2026 20:24 100 45.84
10/15/2026 20:24 332 45.84
10/15/2026 20:24 35 45.84
10/15/2026 20:24 131 45.84
10/15/2026 20:24 134 45.84
10/15/2026 20:24 70 45.87
10/15/2026 20:24 270 45.85
10/15/2026 20:24 100 45.85
10/15/2026 20:24 37 45.85
10/15/2026 20:24 88 45.85
10/15/2026 20:24 1 45.85
10/15/2026 20:23 11 45.85
10/15/2026 20:23 100 45.84
10/15/2026 20:23 12 45.84
10/15/2026 20:23 25 45.84
10/15/2026 20:22 6 45.825
10/15/2026 20:20 144 45.83
10/15/2026 20:19 105 45.835
10/15/2026 20:19 1 45.84
10/15/2026 20:19 55 45.84
10/15/2026 20:19 100 45.85
10/15/2026 20:19 5 45.85
10/15/2026 20:19 50 45.86
10/15/2026 20:19 70 45.86
10/15/2026 20:18 14 45.89
10/15/2026 20:17 6 45.88
10/15/2026 20:17 1 45.88
10/15/2026 20:17 38 45.88
10/15/2026 20:17 59 45.88
10/15/2026 20:17 241 45.88
10/15/2026 20:17 100 45.87
10/15/2026 20:17 70 45.89
10/15/2026 20:16 29 45.88
10/15/2026 20:16 38 45.88
10/15/2026 20:16 1 45.88
10/15/2026 20:15 12 45.90
10/15/2026 20:13 100 45.90
10/15/2026 20:11 10 45.90
10/15/2026 20:11 70 45.90
10/15/2026 20:11 100 45.89
10/15/2026 20:11 10 45.89
10/15/2026 20:11 100 45.89
10/15/2026 20:10 70 45.88
10/15/2026 20:09 100 45.88
10/15/2026 20:09 100 45.86
10/15/2026 20:09 22 45.86
10/15/2026 20:09 7 45.87
10/15/2026 20:09 3 45.87
10/15/2026 20:09 20 45.87
10/15/2026 20:09 50 45.87
10/15/2026 20:09 4 45.87
10/15/2026 20:09 7 45.87
10/15/2026 20:09 16 45.87
10/15/2026 20:08 12 45.865
10/15/2026 20:06 4 45.865
10/15/2026 20:05 100 45.87
10/15/2026 20:05 20 45.89
10/15/2026 20:05 69 45.885
10/15/2026 20:05 31 45.88
10/15/2026 20:05 11 45.88
10/15/2026 20:05 19 45.88
10/15/2026 20:05 35 45.87
10/15/2026 20:05 46 45.87
10/15/2026 20:04 30 45.86
10/15/2026 20:04 5 45.86
10/15/2026 20:04 100 45.85
10/15/2026 20:04 500 45.85
10/15/2026 20:04 100 45.84
10/15/2026 20:04 39 45.84
10/15/2026 20:03 5 45.82
10/15/2026 20:03 99 45.83
10/15/2026 20:02 79 45.85
10/15/2026 20:02 21 45.85
10/15/2026 20:02 15 45.865
10/15/2026 20:01 27 45.86
10/15/2026 20:01 10 45.86
10/15/2026 20:01 3 45.86
10/15/2026 20:01 4 45.86
10/15/2026 20:01 100 45.84
10/15/2026 20:01 45 45.84
10/15/2026 19:59 5 45.815
10/15/2026 19:58 100 45.81
10/15/2026 19:57 10 45.815
10/15/2026 19:57 11 45.79
10/15/2026 19:57 31 45.79
10/15/2026 19:57 7 45.79
10/15/2026 19:57 10 45.79
10/15/2026 19:57 100 45.78
10/15/2026 19:57 38 45.78
10/15/2026 19:57 100 45.77
10/15/2026 19:57 43 45.77
10/15/2026 19:57 100 45.77
10/15/2026 19:57 50 45.76
10/15/2026 19:54 18 45.745
10/15/2026 19:54 36 45.76
10/15/2026 19:54 42 45.76
10/15/2026 19:54 47 45.76
10/15/2026 19:51 6 45.745
10/15/2026 19:51 4 45.745
10/15/2026 19:50 200 45.75
10/15/2026 19:50 38 45.74
10/15/2026 19:50 38 45.74
10/15/2026 19:50 70 45.73
10/15/2026 19:50 70 45.73
10/15/2026 19:50 100 45.73
10/15/2026 19:50 100 45.73
10/15/2026 19:50 46 45.73
10/15/2026 19:50 41 45.73
10/15/2026 19:50 40 45.72
10/15/2026 19:50 40 45.72
10/15/2026 19:48 100 45.705
10/15/2026 19:47 4 45.705
10/15/2026 19:47 100 45.69
10/15/2026 19:47 31 45.69
10/15/2026 19:47 38 45.69
10/15/2026 19:47 5 45.69
10/15/2026 19:47 153 45.69
10/15/2026 19:47 94 45.69
10/15/2026 19:47 75 45.69
10/15/2026 19:47 94 45.69
10/15/2026 19:47 100 45.69
10/15/2026 19:47 5 45.69
10/15/2026 19:47 1 45.70
10/15/2026 19:47 100 45.70
10/15/2026 19:47 200 45.71
10/15/2026 19:47 40 45.71
10/15/2026 19:47 100 45.71
10/15/2026 19:47 50 45.74
10/15/2026 19:47 37 45.74
10/15/2026 19:47 100 45.73
10/15/2026 19:47 38 45.73
10/15/2026 19:47 77 45.72
10/15/2026 19:47 46 45.72
10/15/2026 19:47 165 45.72
10/15/2026 19:47 103 45.71
10/15/2026 19:47 100 45.71
10/15/2026 19:47 100 45.71
10/15/2026 19:47 100 45.71
10/15/2026 19:47 38 45.71
10/15/2026 19:47 45 45.71
10/15/2026 19:47 200 45.71
10/15/2026 19:47 28 45.71
10/15/2026 19:47 5 45.71
10/15/2026 19:47 5 45.71
10/15/2026 19:47 12 45.71
10/15/2026 19:47 59 45.72
10/15/2026 19:47 59 45.72
10/15/2026 19:47 10 45.72
10/15/2026 19:47 100 45.72
10/15/2026 19:47 10 45.72
10/15/2026 19:47 7 45.72
10/15/2026 19:47 47 45.72
10/15/2026 19:47 34 45.72
10/15/2026 19:47 100 45.72
10/15/2026 19:47 10 45.72
10/15/2026 19:47 125 45.72
10/15/2026 19:47 41 45.72
10/15/2026 19:47 30 45.72
10/15/2026 19:45 100 45.74
10/15/2026 19:45 5 45.74
10/15/2026 19:45 10 45.74
10/15/2026 19:45 5 45.74
10/15/2026 19:45 100 45.76
10/15/2026 19:45 1 45.76
10/15/2026 19:45 5 45.76
10/15/2026 19:45 6 45.77
10/15/2026 19:44 200 45.77
10/15/2026 19:44 45 45.77
10/15/2026 19:44 48 45.77
10/15/2026 19:44 3 45.78
10/15/2026 19:44 2 45.78
10/15/2026 19:44 12 45.80
10/15/2026 19:39 100 45.81
10/15/2026 19:39 3 45.83
10/15/2026 19:39 100 45.82
10/15/2026 19:39 100 45.82
10/15/2026 19:39 100 45.83
10/15/2026 19:39 178 45.83
10/15/2026 19:39 1 45.85
10/15/2026 19:39 100 45.94
10/15/2026 19:39 100 45.94
10/15/2026 19:39 100 45.93
10/15/2026 19:39 100 45.93
10/15/2026 19:39 100 45.93
10/15/2026 19:39 100 45.92
10/15/2026 19:39 100 45.92
10/15/2026 19:39 100 45.91
10/15/2026 19:39 1 45.91
10/15/2026 19:39 100 45.91
10/15/2026 19:39 43 45.91
10/15/2026 19:39 1 45.90
10/15/2026 19:39 100 45.90
10/15/2026 19:39 100 45.90
10/15/2026 19:39 100 45.89
10/15/2026 19:39 1 45.89
10/15/2026 19:39 1 45.88
10/15/2026 19:39 39 45.88
10/15/2026 19:39 100 45.88
10/15/2026 19:39 34 45.88
10/15/2026 19:39 30 45.88
10/15/2026 19:39 65 45.88
10/15/2026 19:39 1 45.87
10/15/2026 19:39 36 45.87
10/15/2026 19:39 100 45.87
10/15/2026 19:39 100 45.87
10/15/2026 19:39 100 45.87
10/15/2026 19:39 1 45.86
10/15/2026 19:39 100 45.86
10/15/2026 19:39 100 45.86
10/15/2026 19:39 44 45.84
10/15/2026 19:39 47 45.84
10/15/2026 19:39 100 45.83
10/15/2026 19:39 100 45.83
10/15/2026 19:39 48 45.83
10/15/2026 19:39 34 45.83
10/15/2026 19:39 39 45.82
10/15/2026 19:39 34 45.82
10/15/2026 19:38 5 45.82
10/15/2026 19:38 2 45.82
10/15/2026 19:38 1 45.82
10/15/2026 19:38 4 45.80
10/15/2026 19:38 200 45.81
10/15/2026 19:38 200 45.81
10/15/2026 19:38 5 45.81
10/15/2026 19:38 400 45.80
10/15/2026 19:38 300 45.79
10/15/2026 19:38 37 45.78
10/15/2026 19:38 42 45.78
10/15/2026 19:38 39 45.77
10/15/2026 19:38 48 45.77
10/15/2026 19:38 1 45.77
10/15/2026 19:38 200 45.75
10/15/2026 19:38 400 45.75
10/15/2026 19:38 20 45.75
10/15/2026 19:38 100 45.75
10/15/2026 19:38 100 45.75
10/15/2026 19:38 50 45.75
10/15/2026 19:38 8 45.75
10/15/2026 19:38 392 45.75
10/15/2026 19:38 85 45.75
10/15/2026 19:38 139 45.78
10/15/2026 19:38 100 45.78
10/15/2026 19:38 157 45.79
10/15/2026 19:38 43 45.79
10/15/2026 19:38 41 45.79
10/15/2026 19:38 59 45.79
10/15/2026 19:38 41 45.80
10/15/2026 19:38 69 45.81
10/15/2026 19:38 8 45.81
10/15/2026 19:38 392 45.81
10/15/2026 19:38 130 45.81
10/15/2026 19:38 69 45.84
10/15/2026 19:38 41 45.82
10/15/2026 19:38 100 45.82
10/15/2026 19:38 44 45.82
10/15/2026 19:38 100 45.82
10/15/2026 19:38 36 45.82
10/15/2026 19:38 10 45.82
10/15/2026 19:38 31 45.81
10/15/2026 19:38 500 45.81
10/15/2026 19:37 114 45.84
10/15/2026 19:37 100 45.84
10/15/2026 19:37 168 45.84
10/15/2026 19:37 33 45.85
10/15/2026 19:37 98 45.85
10/15/2026 19:37 2 45.85
10/15/2026 19:37 19 45.85
10/15/2026 19:37 100 45.82
10/15/2026 19:37 118 45.87
10/15/2026 19:37 30 45.87
10/15/2026 19:37 166 45.87
10/15/2026 19:37 30 45.86
10/15/2026 19:37 160 45.86
10/15/2026 19:37 100 45.85
10/15/2026 19:37 30 45.85
10/15/2026 19:37 81 45.85
10/15/2026 19:37 100 45.85
10/15/2026 19:37 100 45.85
10/15/2026 19:37 166 45.85
10/15/2026 19:37 100 45.85
10/15/2026 19:37 100 45.85
10/15/2026 19:37 100 45.85
10/15/2026 19:37 6 45.86
10/15/2026 19:37 8 45.86
10/15/2026 19:37 92 45.86
10/15/2026 19:37 61 45.86
10/15/2026 19:37 8 45.87
10/15/2026 19:37 39 45.86
10/15/2026 19:37 100 45.86
10/15/2026 19:37 65 45.86
10/15/2026 19:37 100 45.87
10/15/2026 19:37 100 45.90
10/15/2026 19:37 100 45.90
10/15/2026 19:37 65 45.90
10/15/2026 19:37 100 45.89
10/15/2026 19:37 100 45.89
10/15/2026 19:37 31 45.88
10/15/2026 19:37 65 45.88
10/15/2026 19:37 35 45.86
10/15/2026 19:37 65 45.87
10/15/2026 19:37 65 45.86
10/15/2026 19:37 166 45.86
10/15/2026 19:37 65 45.90
10/15/2026 19:37 400 45.89
10/15/2026 19:37 300 45.89
10/15/2026 19:37 400 45.88
10/15/2026 19:37 100 45.86
10/15/2026 19:37 175 45.86
10/15/2026 19:37 25 45.86
10/15/2026 19:37 166 45.86
10/15/2026 19:37 175 45.87
10/15/2026 19:37 25 45.87
10/15/2026 19:37 100 45.90
10/15/2026 19:37 35 45.90
10/15/2026 19:37 300 45.89
10/15/2026 19:37 40 45.89
10/15/2026 19:37 47 45.89
10/15/2026 19:37 100 45.88
10/15/2026 19:37 400 45.88
10/15/2026 19:37 300 45.88
10/15/2026 19:37 100 45.88
10/15/2026 19:37 300 45.88
10/15/2026 19:37 47 45.84
10/15/2026 19:37 40 45.84
10/15/2026 19:37 43 45.82
10/15/2026 19:37 44 45.82
10/15/2026 19:37 20 45.82
10/15/2026 19:37 19 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 36 45.81
10/15/2026 19:37 42 45.81
10/15/2026 19:37 1 45.81
10/15/2026 19:37 300 45.81
10/15/2026 19:37 100 45.81
10/15/2026 19:37 2 45.81
10/15/2026 19:37 25 45.81
10/15/2026 19:37 73 45.81
10/15/2026 19:37 141 45.785
10/15/2026 19:37 100 45.78
10/15/2026 19:37 80 45.81
10/15/2026 19:37 26 45.81
10/15/2026 19:37 200 45.81
10/15/2026 19:37 100 45.81
10/15/2026 19:37 20 45.82
10/15/2026 19:37 5 45.83
10/15/2026 19:37 20 45.82
10/15/2026 19:37 35 45.82
10/15/2026 19:37 73 45.83
10/15/2026 19:37 17 45.82
10/15/2026 19:37 100 45.82
10/15/2026 19:37 100 45.83
10/15/2026 19:37 204 45.83
10/15/2026 19:37 204 45.83
10/15/2026 19:37 73 45.83
10/15/2026 19:37 59 45.89
10/15/2026 19:37 100 45.88
10/15/2026 19:37 125 45.87
10/15/2026 19:37 63 45.85
10/15/2026 19:37 100 45.84
10/15/2026 19:37 204 45.83
10/15/2026 19:37 1 45.82
10/15/2026 19:37 49 45.82
10/15/2026 19:37 12 45.82
10/15/2026 19:37 43 45.82
10/15/2026 19:37 95 45.82
10/15/2026 19:37 100 45.82
10/15/2026 19:37 49 45.82
10/15/2026 19:37 100 45.82
10/15/2026 19:37 49 45.82
10/15/2026 19:37 5 45.83
10/15/2026 19:37 96 45.83
10/15/2026 19:37 30 45.83
10/15/2026 19:37 100 45.83
10/15/2026 19:37 1 45.83
10/15/2026 19:37 19 45.83
10/15/2026 19:37 53 45.83
10/15/2026 19:37 200 45.83
10/15/2026 19:37 1 45.84
10/15/2026 19:37 37 45.85
10/15/2026 19:37 59 45.84
10/15/2026 19:37 74 45.84
10/15/2026 19:37 1 45.84
10/15/2026 19:37 25 45.84
10/15/2026 19:37 32 45.83
10/15/2026 19:37 41 45.83
10/15/2026 19:37 100 45.83
10/15/2026 19:37 74 45.84
10/15/2026 19:37 59 45.84
10/15/2026 19:37 100 45.84
10/15/2026 19:37 59 45.84
10/15/2026 19:37 204 45.83
10/15/2026 19:37 100 45.85
10/15/2026 19:37 24 45.85
10/15/2026 19:37 149 45.825
10/15/2026 19:37 100 45.83
10/15/2026 19:37 100 45.90
10/15/2026 19:37 100 45.90
10/15/2026 19:37 100 45.90
10/15/2026 19:37 100 45.89
10/15/2026 19:37 100 45.89
10/15/2026 19:37 100 45.88
10/15/2026 19:37 36 45.88
10/15/2026 19:37 100 45.87
10/15/2026 19:37 100 45.87
10/15/2026 19:37 20 45.86
10/15/2026 19:37 100 45.86
10/15/2026 19:37 46 45.86
10/15/2026 19:37 47 45.86
10/15/2026 19:37 100 45.85
10/15/2026 19:37 44 45.85
10/15/2026 19:37 44 45.84
10/15/2026 19:37 37 45.84
10/15/2026 19:37 39 45.83
10/15/2026 19:37 40 45.83
10/15/2026 19:37 20 45.83
10/15/2026 19:37 100 45.83
10/15/2026 19:36 5 45.84
10/15/2026 19:36 300 45.88
10/15/2026 19:36 300 45.88
10/15/2026 19:36 38 45.89
10/15/2026 19:36 38 45.88
10/15/2026 19:36 44 45.88
10/15/2026 19:36 26 45.87
10/15/2026 19:36 30 45.87
10/15/2026 19:36 300 45.88
10/15/2026 19:36 100 45.88
10/15/2026 19:36 34 45.88
10/15/2026 19:36 25 45.88
10/15/2026 19:36 27 45.88
10/15/2026 19:36 25 45.91
10/15/2026 19:36 6 45.91
10/15/2026 19:36 10 45.895
10/15/2026 19:36 200 45.91
10/15/2026 19:36 100 45.91
10/15/2026 19:36 400 45.93
10/15/2026 19:36 25 45.94
10/15/2026 19:36 10 45.94
10/15/2026 19:36 100 45.94
10/15/2026 19:36 20 45.93
10/15/2026 19:36 107 45.93
10/15/2026 19:36 47 45.92
10/15/2026 19:36 35 45.92
10/15/2026 19:36 94 45.92
10/15/2026 19:36 88 45.92
10/15/2026 19:36 300 45.935
10/15/2026 19:36 100 45.96
10/15/2026 19:36 100 45.96
10/15/2026 19:36 75 46.00
10/15/2026 19:36 25 46.00
10/15/2026 19:36 100 46.01
10/15/2026 19:36 5 46.01
10/15/2026 19:36 200 46.01
10/15/2026 19:36 100 46.015
10/15/2026 19:36 103 46.01
10/15/2026 19:36 100 46.01
10/15/2026 19:36 100 46.01
10/15/2026 19:36 100 46.01
10/15/2026 19:36 800 46.01
10/15/2026 19:36 100 46.01
10/15/2026 19:36 300 46.015
10/15/2026 19:36 100 46.01
10/15/2026 19:36 563 46.01
10/15/2026 19:36 337 46.01
10/15/2026 19:36 40 46.01
10/15/2026 19:36 100 46.01
10/15/2026 19:36 44 46.00
10/15/2026 19:36 38 46.00
10/15/2026 19:36 100 45.98
10/15/2026 19:36 100 45.98
10/15/2026 19:36 200 45.98
10/15/2026 19:36 196 45.98
10/15/2026 19:36 4 45.98
10/15/2026 19:36 7 45.98
10/15/2026 19:36 33 45.98
10/15/2026 19:36 100 45.98
10/15/2026 19:36 5 45.98
10/15/2026 19:36 1 45.99
10/15/2026 19:35 10 46.00
10/15/2026 19:35 45 46.00
10/15/2026 19:35 100 46.02
10/15/2026 19:34 25 46.02
10/15/2026 19:30 1 46.04
10/15/2026 19:30 31 46.02
10/15/2026 19:30 27 46.02
10/15/2026 19:30 38 46.01
10/15/2026 19:30 39 46.01
10/15/2026 19:30 105 46.005
10/15/2026 19:30 100 46.005
10/15/2026 19:30 100 46.00
10/15/2026 19:30 34 46.00
10/15/2026 19:30 28 46.00
10/15/2026 19:30 7 46.00
10/15/2026 19:30 100 45.99
10/15/2026 19:30 100 45.99
10/15/2026 19:30 100 45.99
10/15/2026 19:30 100 45.96
10/15/2026 19:30 100 45.97
10/15/2026 19:30 100 45.98
10/15/2026 19:30 25 45.995
10/15/2026 19:30 25 45.995
10/15/2026 19:30 100 45.99
10/15/2026 19:30 32 45.99
10/15/2026 19:30 38 45.99
10/15/2026 19:30 100 45.99
10/15/2026 19:30 39 45.98
10/15/2026 19:30 32 45.98
10/15/2026 19:30 100 45.98
10/15/2026 19:30 100 45.98
10/15/2026 19:30 100 45.98
10/15/2026 19:29 25 45.955
10/15/2026 19:28 2 45.97
10/15/2026 19:28 4 45.95
10/15/2026 19:20 43 45.96
10/15/2026 19:20 38 45.96
10/15/2026 19:20 5 45.96
10/15/2026 19:19 31 45.95
10/15/2026 19:19 40 45.95
10/15/2026 19:19 36 45.95
10/15/2026 19:19 45 45.95
10/15/2026 19:19 13 45.95
10/15/2026 19:18 5 45.95
10/15/2026 19:17 36 45.96
10/15/2026 19:17 324 45.97
10/15/2026 19:17 32 45.98
10/15/2026 19:17 11 45.97
10/15/2026 19:17 20 45.97
10/15/2026 19:17 100 45.96
10/15/2026 19:17 40 45.96
10/15/2026 19:17 33 45.96
10/15/2026 19:17 100 45.96
10/15/2026 19:15 50 45.95
10/15/2026 19:15 19 45.95
10/15/2026 19:15 12 45.96
10/15/2026 19:15 100 45.97
10/15/2026 19:15 69 45.97
10/15/2026 19:15 5 45.98
10/15/2026 19:15 5 45.99
10/15/2026 19:12 100 45.98
10/15/2026 19:12 173 45.98
10/15/2026 19:12 27 45.98
10/15/2026 19:12 32 45.98
10/15/2026 19:12 40 45.98
10/15/2026 19:12 1 45.97
10/15/2026 19:11 40 45.96
10/15/2026 19:11 34 45.96
10/15/2026 19:11 5 45.96
10/15/2026 19:11 37 45.94
10/15/2026 19:11 100 45.94
10/15/2026 19:11 200 45.94
10/15/2026 19:11 40 45.94
10/15/2026 19:11 32 45.93
10/15/2026 19:11 35 45.93
10/15/2026 19:11 1 45.93
10/15/2026 19:11 239 45.88
10/15/2026 19:11 100 45.88
10/15/2026 19:11 400 45.89
10/15/2026 19:11 13 45.92
10/15/2026 19:11 100 45.91
10/15/2026 19:11 32 45.91
10/15/2026 19:11 100 45.89
10/15/2026 19:11 23 45.89
10/15/2026 19:11 17 45.89
10/15/2026 19:11 100 45.88
10/15/2026 19:11 100 45.88
10/15/2026 19:11 36 45.88
10/15/2026 19:11 100 45.87
10/15/2026 19:11 100 45.87
10/15/2026 19:11 25 45.84
10/15/2026 19:11 25 45.84
10/15/2026 19:11 25 45.84
10/15/2026 19:11 25 45.84
10/15/2026 19:11 25 45.84
10/15/2026 19:06 100 45.87
10/15/2026 19:06 20 45.88
10/15/2026 19:06 100 45.90
10/15/2026 19:06 100 45.87
10/15/2026 19:06 94 45.87
10/15/2026 19:06 6 45.87
10/15/2026 19:06 500 45.87
10/15/2026 19:05 10 45.85
10/15/2026 19:05 10 45.85
10/15/2026 19:05 33 45.87
10/15/2026 19:05 1 45.87
10/15/2026 19:05 40 45.86
10/15/2026 19:04 34 45.84
10/15/2026 19:04 100 45.83
10/15/2026 19:04 34 45.83
10/15/2026 19:04 66 45.83
10/15/2026 19:04 34 45.83
10/15/2026 19:01 10 45.805
10/15/2026 19:00 5 45.82
10/15/2026 19:00 100 45.83
10/15/2026 19:00 100 45.83
10/15/2026 19:00 36 45.83
10/15/2026 19:00 100 45.82
10/15/2026 19:00 100 45.82
10/15/2026 19:00 100 45.82
10/15/2026 19:00 44 45.82
10/15/2026 19:00 44 45.81
10/15/2026 19:00 42 45.81
10/15/2026 19:00 100 45.81
10/15/2026 18:59 151 45.81
10/15/2026 18:58 33 45.79
10/15/2026 18:58 25 45.795
10/15/2026 18:58 20 45.80
10/15/2026 18:58 25 45.80
10/15/2026 18:58 105 45.80
10/15/2026 18:57 20 45.83
10/15/2026 18:57 100 45.83
10/15/2026 18:57 36 45.83
10/15/2026 18:57 100 45.83
10/15/2026 18:57 45 45.84
10/15/2026 18:57 36 45.84
10/15/2026 18:57 100 45.84
10/15/2026 18:57 1 45.84
10/15/2026 18:57 100 45.84
10/15/2026 18:56 5 45.83
10/15/2026 18:56 361 45.84
10/15/2026 18:56 64 45.84
10/15/2026 18:56 10 45.85
10/15/2026 18:56 10 45.88
10/15/2026 18:56 5 45.88
10/15/2026 18:56 21 45.88
10/15/2026 18:56 2 45.88
10/15/2026 18:56 300 45.89
10/15/2026 18:56 100 45.90
10/15/2026 18:54 75 45.90
10/15/2026 18:53 25 45.90
10/15/2026 18:53 20 45.93
10/15/2026 18:53 1 45.94
10/15/2026 18:53 5 45.94
10/15/2026 18:53 100 45.94
10/15/2026 18:53 100 45.95
10/15/2026 18:53 100 45.95
10/15/2026 18:53 100 45.95
10/15/2026 18:53 39 45.95
10/15/2026 18:53 100 45.96
10/15/2026 18:53 100 45.96
10/15/2026 18:53 10 45.97
10/15/2026 18:53 13 45.97
10/15/2026 18:53 5 45.97
10/15/2026 18:53 5 45.97
10/15/2026 18:53 100 45.97
10/15/2026 18:53 100 45.97
10/15/2026 18:53 100 45.97
10/15/2026 18:53 125 45.98
10/15/2026 18:53 300 45.98
10/15/2026 18:51 18 46.04
10/15/2026 18:51 18 46.04
10/15/2026 18:51 11 46.05
10/15/2026 18:50 43 46.07
10/15/2026 18:48 100 46.10
10/15/2026 18:47 39 46.105
10/15/2026 18:47 31 46.10
10/15/2026 18:47 8 46.10
10/15/2026 18:47 261 46.10
10/15/2026 18:47 39 46.09
10/15/2026 18:46 56 46.085
10/15/2026 18:46 10 46.08
10/15/2026 18:46 29 46.08
10/15/2026 18:46 11 46.08
10/15/2026 18:46 10 46.08
10/15/2026 18:46 15 46.08
10/15/2026 18:46 2 46.08
10/15/2026 18:46 4 46.08
10/15/2026 18:46 46 46.07
10/15/2026 18:46 100 46.07
10/15/2026 18:46 7 46.07
10/15/2026 18:46 156 46.07
10/15/2026 18:46 7 46.075
10/15/2026 18:42 15 46.065
10/15/2026 18:42 100 46.065
10/15/2026 18:42 31 46.06
10/15/2026 18:42 69 46.06
10/15/2026 18:42 38 46.05
10/15/2026 18:42 1 46.05
10/15/2026 18:42 2 46.05
10/15/2026 18:42 10 46.05
10/15/2026 18:42 28 46.05
10/15/2026 18:42 1 46.05
10/15/2026 18:42 28 46.05
10/15/2026 18:42 15 46.06
10/15/2026 18:42 1 46.06
10/15/2026 18:42 49 46.05
10/15/2026 18:42 39 46.04
10/15/2026 18:42 49 46.04
10/15/2026 18:42 100 46.03
10/15/2026 18:42 86 46.03
10/15/2026 18:42 14 46.03
10/15/2026 18:41 6 46.015
10/15/2026 18:41 6 46.015
10/15/2026 18:39 7 46.02
10/15/2026 18:39 5 46.02
10/15/2026 18:39 4 46.015
10/15/2026 18:38 10 46.015
10/15/2026 18:38 43 46.02
10/15/2026 18:37 25 46.005
10/15/2026 18:37 36 46.02
10/15/2026 18:37 11 46.02
10/15/2026 18:37 21 46.02
10/15/2026 18:37 100 46.02
10/15/2026 18:35 100 46.03
10/15/2026 18:35 100 46.03
10/15/2026 18:35 44 46.03
10/15/2026 18:35 54 46.03
10/15/2026 18:35 5 46.00
10/15/2026 18:35 100 46.00
10/15/2026 18:35 404 46.00
10/15/2026 18:35 16 46.00
10/15/2026 18:35 100 45.99
10/15/2026 18:35 100 45.99
10/15/2026 18:34 6 45.985
10/15/2026 18:34 52 45.98
10/15/2026 18:34 7 45.98
10/15/2026 18:34 164 45.98
10/15/2026 18:34 10 45.98
10/15/2026 18:34 70 45.98
10/15/2026 18:34 25 45.985
10/15/2026 18:34 4 45.99
10/15/2026 18:34 3 45.99
10/15/2026 18:34 10 45.985
10/15/2026 18:34 10 45.985
10/15/2026 18:34 3 45.985
10/15/2026 18:34 5 45.985
10/15/2026 18:34 15 45.985
10/15/2026 18:34 9 45.985
10/15/2026 18:34 100 45.98
10/15/2026 18:33 65 45.98
10/15/2026 18:33 7 45.98
10/15/2026 18:33 100 45.99
10/15/2026 18:33 4 45.99
10/15/2026 18:33 24 45.99
10/15/2026 18:33 6 45.99
10/15/2026 18:33 70 46.00
10/15/2026 18:32 2 45.98
10/15/2026 18:32 5 45.98
10/15/2026 18:31 7 45.98
10/15/2026 18:30 42 45.97
10/15/2026 18:30 5 45.97
10/15/2026 18:30 9 45.97
10/15/2026 18:30 55 45.97
10/15/2026 18:30 100 45.96
10/15/2026 18:30 98 45.97
10/15/2026 18:30 2 45.97
10/15/2026 18:30 36 45.96
10/15/2026 18:30 5 45.96
10/15/2026 18:30 35 45.96
10/15/2026 18:30 300 45.965
10/15/2026 18:30 5 45.97
10/15/2026 18:30 15 45.975
10/15/2026 18:30 5 45.975
10/15/2026 18:30 2 45.98
10/15/2026 18:30 100 45.98
10/15/2026 18:30 5 45.98
10/15/2026 18:30 10 45.98
10/15/2026 18:30 3 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 4 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 3 45.98
10/15/2026 18:30 2 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 4 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 6 45.98
10/15/2026 18:30 2 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 10 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 2 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 2 45.98
10/15/2026 18:30 1 45.98
10/15/2026 18:30 47 45.98
10/15/2026 18:30 2 45.98
10/15/2026 18:30 7 45.985
10/15/2026 18:30 2 45.985
10/15/2026 18:29 5 45.99
10/15/2026 18:29 101 45.99
10/15/2026 18:29 14 45.99
10/15/2026 18:28 3 45.99
10/15/2026 18:28 3 45.99
10/15/2026 18:28 10 46.00
10/15/2026 18:27 104 45.985
10/15/2026 18:27 100 45.985
10/15/2026 18:27 5 45.985
10/15/2026 18:27 34 45.985
10/15/2026 18:27 5 45.985
10/15/2026 18:27 9 45.985
10/15/2026 18:27 3 45.985
10/15/2026 18:27 22 45.985
10/15/2026 18:27 39 45.985
10/15/2026 18:27 26 45.99
10/15/2026 18:27 11 45.99
10/15/2026 18:27 13 45.99
10/15/2026 18:27 22 45.99
10/15/2026 18:27 100 45.99
10/15/2026 18:27 19 45.99
10/15/2026 18:27 18 45.99
10/15/2026 18:27 39 45.99
10/15/2026 18:27 39 45.99
10/15/2026 18:27 31 45.99
10/15/2026 18:27 9 45.99
10/15/2026 18:27 42 45.99
10/15/2026 18:27 7 45.985
10/15/2026 18:27 40 45.98
10/15/2026 18:27 100 45.98
10/15/2026 18:27 39 45.98
10/15/2026 18:27 40 45.97
10/15/2026 18:27 39 45.97
10/15/2026 18:27 100 45.97
10/15/2026 18:27 100 45.96
10/15/2026 18:27 9 45.97
10/15/2026 18:27 91 45.97
10/15/2026 18:27 29 45.97
10/15/2026 18:27 34 45.96
10/15/2026 18:27 35 45.96
10/15/2026 18:27 100 45.96
10/15/2026 18:27 100 45.96
10/15/2026 18:27 100 45.96
10/15/2026 18:27 100 45.96
10/15/2026 18:26 5 45.945
10/15/2026 18:26 39 45.95
10/15/2026 18:26 33 45.95
10/15/2026 18:26 4 45.94
10/15/2026 18:26 6 45.94
10/15/2026 18:24 34 45.93
10/15/2026 18:24 5 45.93
10/15/2026 18:24 5 45.93
10/15/2026 18:24 2 45.93
10/15/2026 18:24 100 45.94
10/15/2026 18:24 30 45.94
10/15/2026 18:24 10 45.94
10/15/2026 18:24 300 45.94
10/15/2026 18:24 60 45.96
10/15/2026 18:24 100 45.96
10/15/2026 18:24 9 45.97
10/15/2026 18:24 11 45.965
10/15/2026 18:24 100 45.965
10/15/2026 18:24 39 45.96
10/15/2026 18:24 100 45.96
10/15/2026 18:24 34 45.96
10/15/2026 18:24 38 45.96
10/15/2026 18:24 3 45.96
10/15/2026 18:24 97 45.96
10/15/2026 18:23 3 45.96
10/15/2026 18:23 20 45.945
10/15/2026 18:23 5 45.945
10/15/2026 18:22 26 45.95
10/15/2026 18:22 12 45.95
10/15/2026 18:22 88 45.95
10/15/2026 18:22 12 45.96
10/15/2026 18:22 31 45.95
10/15/2026 18:22 38 45.95
10/15/2026 18:22 100 45.95
10/15/2026 18:22 100 45.95
10/15/2026 18:22 30 45.94
10/15/2026 18:22 8 45.94
10/15/2026 18:21 100 45.93
10/15/2026 18:21 6 45.93
10/15/2026 18:21 60 45.93
10/15/2026 18:20 10 45.94
10/15/2026 18:19 10 45.94
10/15/2026 18:19 33 45.94
10/15/2026 18:19 38 45.93
10/15/2026 18:19 37 45.93
10/15/2026 18:19 27 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:19 39 45.92
10/15/2026 18:18 39 45.92
10/15/2026 18:18 39 45.92
10/15/2026 18:18 100 45.91
10/15/2026 18:18 100 45.91
10/15/2026 18:18 25 45.92
10/15/2026 18:18 32 45.92
10/15/2026 18:18 34 45.93
10/15/2026 18:18 75 45.92
10/15/2026 18:18 25 45.92
10/15/2026 18:18 30 45.92
10/15/2026 18:18 29 45.92
10/15/2026 18:18 1 45.93
10/15/2026 18:18 100 45.90
10/15/2026 18:18 75 45.90
10/15/2026 18:18 25 45.90
10/15/2026 18:18 100 45.92
10/15/2026 18:18 100 45.92
10/15/2026 18:18 100 45.92
10/15/2026 18:18 1 45.92
10/15/2026 18:18 100 45.91
10/15/2026 18:18 38 45.91
10/15/2026 18:18 100 45.91
10/15/2026 18:18 30 45.91
10/15/2026 18:18 39 45.90
10/15/2026 18:18 1 45.90
10/15/2026 18:18 100 45.89
10/15/2026 18:18 39 45.89
10/15/2026 18:18 40 45.89
10/15/2026 18:18 97 45.89
10/15/2026 18:18 39 45.875
10/15/2026 18:18 67 45.875
10/15/2026 18:17 3 45.89
10/15/2026 18:17 100 45.89
10/15/2026 18:17 100 45.89
10/15/2026 18:17 34 45.89
10/15/2026 18:17 36 45.89
10/15/2026 18:17 39 45.88
10/15/2026 18:17 32 45.88
10/15/2026 18:17 32 45.88
10/15/2026 18:17 10 45.87
10/15/2026 18:17 25 45.87
10/15/2026 18:17 25 45.87
10/15/2026 18:17 3 45.87
10/15/2026 18:17 20 45.87
10/15/2026 18:17 16 45.87
10/15/2026 18:17 9 45.87
10/15/2026 18:16 96 45.87
10/15/2026 18:16 40 45.87
10/15/2026 18:16 62 45.87
10/15/2026 18:16 38 45.87
10/15/2026 18:16 34 45.87
10/15/2026 18:16 32 45.87
10/15/2026 18:16 100 45.86
10/15/2026 18:14 3 45.845
10/15/2026 18:14 10 45.855
10/15/2026 18:14 10 45.855
10/15/2026 18:14 10 45.855
10/15/2026 18:14 10 45.855
10/15/2026 18:14 2 45.855
10/15/2026 18:14 5 45.855
10/15/2026 18:14 20 45.855
10/15/2026 18:14 25 45.855
10/15/2026 18:14 1 45.855
10/15/2026 18:14 7 45.855
10/15/2026 18:14 7 45.855
10/15/2026 18:14 3 45.855
10/15/2026 18:14 7 45.855
10/15/2026 18:14 15 45.86
10/15/2026 18:14 41 45.86
10/15/2026 18:14 14 45.86
10/15/2026 18:13 10 45.85
10/15/2026 18:13 5 45.85
10/15/2026 18:13 10 45.85
10/15/2026 18:13 26 45.86
10/15/2026 18:13 34 45.86
10/15/2026 18:13 100 45.86
10/15/2026 18:13 32 45.85
10/15/2026 18:13 6 45.85
10/15/2026 18:13 37 45.85
10/15/2026 18:13 33 45.85
10/15/2026 18:13 25 45.84
10/15/2026 18:13 39 45.84
10/15/2026 18:13 58 45.85
10/15/2026 18:13 33 45.84
10/15/2026 18:13 31 45.84
10/15/2026 18:12 25 45.83
10/15/2026 18:12 75 45.83
10/15/2026 18:12 100 45.83
10/15/2026 18:12 100 45.83
10/15/2026 18:12 100 45.83
10/15/2026 18:12 3 45.83
10/15/2026 18:12 6 45.83
10/15/2026 18:12 12 45.83
10/15/2026 18:12 30 45.83
10/15/2026 18:12 34 45.82
10/15/2026 18:12 21 45.82
10/15/2026 18:12 10 45.82
10/15/2026 18:12 2 45.82
10/15/2026 18:12 100 45.81
10/15/2026 18:12 33 45.81
10/15/2026 18:12 200 45.81
10/15/2026 18:11 3 45.795
10/15/2026 18:10 100 45.79
10/15/2026 18:10 3 45.79
10/15/2026 18:10 80 45.77
10/15/2026 18:10 20 45.78
10/15/2026 18:10 50 45.80
10/15/2026 18:10 50 45.80
10/15/2026 18:10 49 45.80
10/15/2026 18:10 100 45.825
10/15/2026 18:10 25 45.825
10/15/2026 18:10 25 45.825
10/15/2026 18:10 25 45.825
10/15/2026 18:10 25 45.825
10/15/2026 18:10 35 45.83
10/15/2026 18:10 35 45.83
10/15/2026 18:10 39 45.82
10/15/2026 18:10 100 45.82
10/15/2026 18:10 166 45.82
10/15/2026 18:10 39 45.82
10/15/2026 18:10 38 45.82
10/15/2026 18:10 42 45.82
10/15/2026 18:10 35 45.81
10/15/2026 18:10 1 45.81
10/15/2026 18:10 42 45.81
10/15/2026 18:10 100 45.81
10/15/2026 18:10 130 45.81
10/15/2026 18:10 1 45.81
10/15/2026 18:10 40 45.81
10/15/2026 18:10 35 45.81
10/15/2026 18:10 55 45.81
10/15/2026 18:10 123 45.80
10/15/2026 18:10 100 45.80
10/15/2026 18:10 100 45.80
10/15/2026 18:10 100 45.81
10/15/2026 18:10 38 45.81
10/15/2026 18:10 40 45.81
10/15/2026 18:10 77 45.81
10/15/2026 18:10 3 45.775
10/15/2026 18:09 100 45.81
10/15/2026 18:09 9 45.81
10/15/2026 18:09 40 45.81
10/15/2026 18:09 60 45.81
10/15/2026 18:09 126 45.81
10/15/2026 18:09 300 45.815
10/15/2026 18:09 41 45.82
10/15/2026 18:09 39 45.81
10/15/2026 18:09 100 45.81
10/15/2026 18:09 42 45.81
10/15/2026 18:09 100 45.81
10/15/2026 18:09 1 45.81
10/15/2026 18:09 29 45.79
10/15/2026 18:09 39 45.79
10/15/2026 18:09 100 45.78
10/15/2026 18:09 100 45.78
10/15/2026 18:09 100 45.78
10/15/2026 18:09 39 45.75
10/15/2026 18:09 100 45.75
10/15/2026 18:09 31 45.74
10/15/2026 18:09 100 45.72
10/15/2026 18:09 100 45.72
10/15/2026 18:09 42 45.72
10/15/2026 18:09 100 45.715
10/15/2026 18:09 33 45.71
10/15/2026 18:09 31 45.71
10/15/2026 18:09 16 45.71
10/15/2026 18:09 23 45.71
10/15/2026 18:08 10 45.71
10/15/2026 18:08 51 45.71
10/15/2026 18:08 22 45.71
10/15/2026 18:08 3 45.71
10/15/2026 18:06 3 45.715
10/15/2026 18:06 28 45.73
10/15/2026 18:06 13 45.73
10/15/2026 18:06 84 45.73
10/15/2026 18:06 100 45.74
10/15/2026 18:05 70 45.75
10/15/2026 18:05 100 45.75
10/15/2026 18:05 13 45.775
10/15/2026 18:05 11 45.775
10/15/2026 18:05 2 45.775
10/15/2026 18:05 10 45.775
10/15/2026 18:05 2 45.775
10/15/2026 18:05 3 45.775
10/15/2026 18:05 22 45.775
10/15/2026 18:05 32 45.77
10/15/2026 18:05 25 45.77
10/15/2026 18:05 14 45.77
10/15/2026 18:05 31 45.76
10/15/2026 18:05 37 45.76
10/15/2026 18:05 100 45.76
10/15/2026 18:04 100 45.74
10/15/2026 18:04 12 45.73
10/15/2026 18:02 10 45.72
10/15/2026 18:02 70 45.72
10/15/2026 18:02 100 45.72
10/15/2026 18:02 20 45.72
10/15/2026 18:02 25 45.73
10/15/2026 18:02 25 45.73
10/15/2026 18:00 44 45.75
10/15/2026 18:00 100 45.75
10/15/2026 18:00 100 45.76
10/15/2026 18:00 100 45.76
10/15/2026 18:00 108 45.76
10/15/2026 18:00 5 45.76
10/15/2026 18:00 10 45.75
10/15/2026 18:00 75 45.75
10/15/2026 18:00 57 45.75
10/15/2026 18:00 89 45.75
10/15/2026 18:00 1 45.77
10/15/2026 18:00 100 45.78
10/15/2026 18:00 1 45.77
10/15/2026 18:00 123 45.78
10/15/2026 17:58 100 45.79
10/15/2026 17:57 100 45.80
10/15/2026 17:57 23 45.79
10/15/2026 17:57 5 45.81
10/15/2026 17:57 16 45.82
10/15/2026 17:57 45 45.82
10/15/2026 17:57 39 45.81
10/15/2026 17:57 48 45.81
10/15/2026 17:57 40 45.81
10/15/2026 17:57 44 45.81
10/15/2026 17:57 100 45.81
10/15/2026 17:57 42 45.79
10/15/2026 17:57 100 45.79
10/15/2026 17:57 41 45.79
10/15/2026 17:56 114 45.775
10/15/2026 17:56 41 45.78
10/15/2026 17:56 48 45.77
10/15/2026 17:56 37 45.77
10/15/2026 17:56 98 45.77
10/15/2026 17:56 2 45.77
10/15/2026 17:56 55 45.75
10/15/2026 17:56 38 45.74
10/15/2026 17:56 100 45.74
10/15/2026 17:56 34 45.74
10/15/2026 17:56 35 45.72
10/15/2026 17:56 46 45.72
10/15/2026 17:56 1 45.71
10/15/2026 17:56 46 45.71
10/15/2026 17:56 44 45.71
10/15/2026 17:56 100 45.71
10/15/2026 17:56 44 45.71
10/15/2026 17:56 10 45.70
10/15/2026 17:56 36 45.70
10/15/2026 17:56 44 45.70
10/15/2026 17:56 66 45.70
10/15/2026 17:56 34 45.70
10/15/2026 17:56 48 45.69
10/15/2026 17:56 43 45.69
10/15/2026 17:56 48 45.68
10/15/2026 17:56 100 45.67
10/15/2026 17:56 46 45.67
10/15/2026 17:56 100 45.67
10/15/2026 17:56 56 45.67
10/15/2026 17:56 8 45.67
10/15/2026 17:56 35 45.66
10/15/2026 17:56 100 45.66
10/15/2026 17:56 13 45.64
10/15/2026 17:56 42 45.64
10/15/2026 17:56 100 45.64
10/15/2026 17:56 100 45.64
10/15/2026 17:56 87 45.64
10/15/2026 17:55 25 45.62
10/15/2026 17:55 25 45.62
10/15/2026 17:55 100 45.62
10/15/2026 17:54 80 45.61
10/15/2026 17:54 20 45.61
10/15/2026 17:54 25 45.625
10/15/2026 17:54 25 45.625
10/15/2026 17:54 25 45.625
10/15/2026 17:54 25 45.625
10/15/2026 17:54 13 45.64
10/15/2026 17:53 40 45.62
10/15/2026 17:53 100 45.61
10/15/2026 17:53 100 45.61
10/15/2026 17:53 9 45.61
10/15/2026 17:52 39 45.63
10/15/2026 17:52 33 45.63
10/15/2026 17:50 100 45.63
10/15/2026 17:50 49 45.63
10/15/2026 17:50 400 45.63
10/15/2026 17:49 6 45.64
10/15/2026 17:49 100 45.64
10/15/2026 17:49 40 45.64
10/15/2026 17:49 42 45.64
10/15/2026 17:49 41 45.63
10/15/2026 17:49 35 45.63
10/15/2026 17:49 100 45.63
10/15/2026 17:49 100 45.63
10/15/2026 17:49 42 45.62
10/15/2026 17:49 10 45.60
10/15/2026 17:49 48 45.60
10/15/2026 17:48 10 45.62
10/15/2026 17:48 12 45.62
10/15/2026 17:47 35 45.63
10/15/2026 17:47 37 45.63
10/15/2026 17:47 49 45.63
10/15/2026 17:47 88 45.62
10/15/2026 17:47 8 45.62
10/15/2026 17:47 100 45.62
10/15/2026 17:47 39 45.62
10/15/2026 17:47 61 45.62
10/15/2026 17:47 30 45.62
10/15/2026 17:47 100 45.62
10/15/2026 17:47 6 45.62
10/15/2026 17:47 42 45.61
10/15/2026 17:47 8 45.61
10/15/2026 17:47 100 45.62
10/15/2026 17:47 39 45.63
10/15/2026 17:47 100 45.63
10/15/2026 17:47 9 45.62
10/15/2026 17:47 24 45.63
10/15/2026 17:47 51 45.64
10/15/2026 17:47 400 45.64
10/15/2026 17:47 20 45.64
10/15/2026 17:47 19 45.65
10/15/2026 17:45 48 45.665
10/15/2026 17:44 20 45.65
10/15/2026 17:44 300 45.665
10/15/2026 17:43 117 45.665
10/15/2026 17:43 96 45.67
10/15/2026 17:43 20 45.67
10/15/2026 17:43 80 45.67
10/15/2026 17:42 30 45.70
10/15/2026 17:42 117 45.70
10/15/2026 17:42 300 45.70
10/15/2026 17:42 100 45.70
10/15/2026 17:42 7 45.70
10/15/2026 17:42 100 45.71
10/15/2026 17:42 1 45.71
10/15/2026 17:42 5 45.72
10/15/2026 17:42 40 45.72
10/15/2026 17:42 117 45.73
10/15/2026 17:42 134 45.73
10/15/2026 17:42 108 45.73
10/15/2026 17:42 5 45.73
10/15/2026 17:42 7 45.74
10/15/2026 17:42 300 45.74
10/15/2026 17:42 100 45.74
10/15/2026 17:42 100 45.74
10/15/2026 17:42 5 45.74
10/15/2026 17:42 5 45.74
10/15/2026 17:42 1 45.74
10/15/2026 17:42 100 45.75
10/15/2026 17:42 94 45.75
10/15/2026 17:42 1 45.75
10/15/2026 17:42 115 45.75
10/15/2026 17:40 25 45.77
10/15/2026 17:40 25 45.77
10/15/2026 17:40 25 45.77
10/15/2026 17:40 23 45.78
10/15/2026 17:40 2 45.78
10/15/2026 17:40 18 45.78
10/15/2026 17:40 18 45.78
10/15/2026 17:39 25 45.77
10/15/2026 17:39 25 45.77
10/15/2026 17:39 25 45.77
10/15/2026 17:39 100 45.77
10/15/2026 17:39 100 45.77
10/15/2026 17:39 41 45.77
10/15/2026 17:39 6 45.77
10/15/2026 17:39 94 45.77
10/15/2026 17:39 17 45.76
10/15/2026 17:39 15 45.76
10/15/2026 17:36 96 45.74
10/15/2026 17:36 4 45.74
10/15/2026 17:35 100 45.75
10/15/2026 17:35 39 45.74
10/15/2026 17:35 2 45.74
10/15/2026 17:35 6 45.735
10/15/2026 17:35 23 45.74
10/15/2026 17:35 2 45.72
10/15/2026 17:32 23 45.75
10/15/2026 17:29 10 45.74
10/15/2026 17:28 14 45.74
10/15/2026 17:28 25 45.74
10/15/2026 17:27 41 45.74
10/15/2026 17:27 25 45.74
10/15/2026 17:27 51 45.72
10/15/2026 17:27 49 45.72
10/15/2026 17:27 51 45.73
10/15/2026 17:27 44 45.72
10/15/2026 17:27 41 45.71
10/15/2026 17:27 19 45.71
10/15/2026 17:27 14 45.71
10/15/2026 17:27 100 45.69
10/15/2026 17:27 100 45.68
10/15/2026 17:27 100 45.68
10/15/2026 17:27 100 45.68
10/15/2026 17:26 1 45.66
10/15/2026 17:26 100 45.67
10/15/2026 17:26 7 45.67
10/15/2026 17:26 100 45.68
10/15/2026 17:26 5 45.67
10/15/2026 17:26 5 45.67
10/15/2026 17:26 5 45.67
10/15/2026 17:26 100 45.69
10/15/2026 17:26 21 45.69
10/15/2026 17:26 53 45.69
10/15/2026 17:26 100 45.70
10/15/2026 17:26 26 45.69
10/15/2026 17:26 39 45.69
10/15/2026 17:26 100 45.71
10/15/2026 17:25 61 45.71
10/15/2026 17:25 39 45.735
10/15/2026 17:25 25 45.735
10/15/2026 17:25 25 45.735
10/15/2026 17:25 40 45.735
10/15/2026 17:24 4 45.74
10/15/2026 17:24 100 45.73
10/15/2026 17:24 100 45.72
10/15/2026 17:24 100 45.73
10/15/2026 17:24 100 45.73
10/15/2026 17:24 76 45.73
10/15/2026 17:24 24 45.73
10/15/2026 17:24 25 45.73
10/15/2026 17:24 19 45.73
10/15/2026 17:24 100 45.74
10/15/2026 17:19 39 45.78
10/15/2026 17:19 36 45.77
10/15/2026 17:19 1 45.77
10/15/2026 17:18 143 45.75
10/15/2026 17:18 25 45.75
10/15/2026 17:18 24 45.75
10/15/2026 17:18 13 45.74
10/15/2026 17:18 17 45.74
10/15/2026 17:18 38 45.73
10/15/2026 17:18 30 45.73
10/15/2026 17:18 24 45.72
10/15/2026 17:18 18 45.72
10/15/2026 17:18 35 45.71
10/15/2026 17:17 85 45.70
10/15/2026 17:17 25 45.71
10/15/2026 17:17 100 45.71
10/15/2026 17:17 23 45.71
10/15/2026 17:17 77 45.71
10/15/2026 17:17 35 45.71
10/15/2026 17:17 100 45.70
10/15/2026 17:17 100 45.70
10/15/2026 17:17 31 45.70
10/15/2026 17:17 100 45.70
10/15/2026 17:17 25 45.69
10/15/2026 17:16 25 45.69
10/15/2026 17:15 6 45.69
10/15/2026 17:14 100 45.70
10/15/2026 17:14 31 45.70
10/15/2026 17:14 69 45.70
10/15/2026 17:14 28 45.70
10/15/2026 17:14 100 45.69
10/15/2026 17:14 38 45.69
10/15/2026 17:14 25 45.68
10/15/2026 17:14 100 45.67
10/15/2026 17:14 40 45.67
10/15/2026 17:14 100 45.67
10/15/2026 17:14 100 45.685
10/15/2026 17:14 100 45.71
10/15/2026 17:14 4 45.71
10/15/2026 17:14 1 45.71
10/15/2026 17:14 5 45.72
10/15/2026 17:14 11 45.72
10/15/2026 17:14 7 45.71
10/15/2026 17:14 100 45.72
10/15/2026 17:14 5 45.70
10/15/2026 17:14 20 45.70
10/15/2026 17:14 20 45.70
10/15/2026 17:14 100 45.72
10/15/2026 17:14 100 45.72
10/15/2026 17:14 100 45.73
10/15/2026 17:14 4 45.71
10/15/2026 17:14 96 45.71
10/15/2026 17:14 7 45.71
10/15/2026 17:14 39 45.71
10/15/2026 17:14 50 45.71
10/15/2026 17:14 100 45.74
10/15/2026 17:08 5 45.75
10/15/2026 17:08 1 45.75
10/15/2026 17:07 25 45.78
10/15/2026 17:07 25 45.78
10/15/2026 17:07 25 45.78
10/15/2026 17:07 25 45.78
10/15/2026 17:07 64 45.755
10/15/2026 17:07 35 45.755
10/15/2026 17:07 40 45.77
10/15/2026 17:07 42 45.77
10/15/2026 17:07 100 45.755
10/15/2026 17:07 100 45.76
10/15/2026 17:07 100 45.76
10/15/2026 17:07 100 45.76
10/15/2026 17:07 10 45.77
10/15/2026 17:07 26 45.775
10/15/2026 17:07 4 45.775
10/15/2026 17:07 3 45.775
10/15/2026 17:07 2 45.775
10/15/2026 17:07 107 45.78
10/15/2026 17:07 100 45.78
10/15/2026 17:07 30 45.78
10/15/2026 17:07 70 45.78
10/15/2026 17:05 70 45.78
10/15/2026 17:05 23 45.81
10/15/2026 17:04 4 45.805
10/15/2026 17:03 13 45.80
10/15/2026 17:03 23 45.80
10/15/2026 17:03 32 45.78
10/15/2026 17:03 3 45.78
10/15/2026 17:03 34 45.78
10/15/2026 17:03 7 45.78
10/15/2026 17:03 100 45.77
10/15/2026 17:03 100 45.77
10/15/2026 17:03 100 45.76
10/15/2026 17:03 32 45.76
10/15/2026 17:03 15 45.76
10/15/2026 17:00 8 45.785
10/15/2026 17:00 100 45.79
10/15/2026 17:00 35 45.79
10/15/2026 17:00 27 45.79
10/15/2026 17:00 15 45.79
10/15/2026 17:00 70 45.78
10/15/2026 17:00 37 45.78
10/15/2026 17:00 39 45.78
10/15/2026 17:00 100 45.78
10/15/2026 16:57 18 45.78
10/15/2026 16:57 36 45.77
10/15/2026 16:57 39 45.77
10/15/2026 16:57 100 45.76
10/15/2026 16:57 41 45.76
10/15/2026 16:57 41 45.75
10/15/2026 16:57 37 45.75
10/15/2026 16:57 100 45.75
10/15/2026 16:57 46 45.74
10/15/2026 16:57 40 45.74
10/15/2026 16:57 100 45.74
10/15/2026 16:57 70 45.69
10/15/2026 16:56 18 45.73
10/15/2026 16:56 4 45.73
10/15/2026 16:56 100 45.73
10/15/2026 16:56 100 45.76
10/15/2026 16:56 100 45.76
10/15/2026 16:55 46 45.74
10/15/2026 16:55 100 45.74
10/15/2026 16:55 45 45.74
10/15/2026 16:55 48 45.74
10/15/2026 16:55 12 45.74
10/15/2026 16:55 47 45.74
10/15/2026 16:55 100 45.74
10/15/2026 16:55 48 45.74
10/15/2026 16:54 7 45.77
10/15/2026 16:54 91 45.77
10/15/2026 16:54 48 45.77
10/15/2026 16:54 100 45.77
10/15/2026 16:53 43 45.77
10/15/2026 16:53 42 45.76
10/15/2026 16:53 100 45.75
10/15/2026 16:53 1 45.75
10/15/2026 16:53 43 45.75
10/15/2026 16:53 100 45.75
10/15/2026 16:53 100 45.74
10/15/2026 16:53 34 45.74
10/15/2026 16:53 6 45.74
10/15/2026 16:53 100 45.74
10/15/2026 16:53 400 45.72
10/15/2026 16:53 100 45.72
10/15/2026 16:53 100 45.72
10/15/2026 16:53 6 45.72
10/15/2026 16:53 24 45.74
10/15/2026 16:53 38 45.74
10/15/2026 16:53 5 45.685
10/15/2026 16:52 35 45.68
10/15/2026 16:52 100 45.68
10/15/2026 16:51 43 45.66
10/15/2026 16:51 43 45.66
10/15/2026 16:51 31 45.66
10/15/2026 16:51 38 45.65
10/15/2026 16:51 100 45.65
10/15/2026 16:51 36 45.63
10/15/2026 16:51 25 45.62
10/15/2026 16:51 41 45.62
10/15/2026 16:51 32 45.62
10/15/2026 16:51 29 45.61
10/15/2026 16:51 60 45.61
10/15/2026 16:51 11 45.61
10/15/2026 16:51 31 45.61
10/15/2026 16:51 33 45.61
10/15/2026 16:49 39 45.56
10/15/2026 16:49 36 45.56
10/15/2026 16:47 92 45.55
10/15/2026 16:47 8 45.55
10/15/2026 16:47 100 45.57
10/15/2026 16:47 100 45.57
10/15/2026 16:47 93 45.57
10/15/2026 16:47 7 45.57
10/15/2026 16:47 62 45.57
10/15/2026 16:47 100 45.57
10/15/2026 16:47 37 45.57
10/15/2026 16:47 100 45.57
10/15/2026 16:47 52 45.57
10/15/2026 16:47 7 45.57
10/15/2026 16:47 38 45.56
10/15/2026 16:47 43 45.56
10/15/2026 16:47 100 45.56
10/15/2026 16:47 37 45.55
10/15/2026 16:47 100 45.55
10/15/2026 16:47 35 45.55
10/15/2026 16:46 25 45.525
10/15/2026 16:46 25 45.525
10/15/2026 16:46 25 45.525
10/15/2026 16:46 25 45.525
10/15/2026 16:46 25 45.53
10/15/2026 16:46 25 45.53
10/15/2026 16:46 25 45.53
10/15/2026 16:46 25 45.53
10/15/2026 16:46 100 45.53
10/15/2026 16:46 100 45.53
10/15/2026 16:45 100 45.56
10/15/2026 16:45 50 45.55
10/15/2026 16:45 50 45.55
10/15/2026 16:45 5 45.55
10/15/2026 16:45 5 45.55
10/15/2026 16:45 100 45.57
10/15/2026 16:45 25 45.575
10/15/2026 16:45 6 45.595
10/15/2026 16:45 100 45.60
10/15/2026 16:45 39 45.60
10/15/2026 16:45 80 45.60
10/15/2026 16:44 100 45.59
10/15/2026 16:44 50 45.59
10/15/2026 16:44 100 45.59
10/15/2026 16:44 50 45.59
10/15/2026 16:44 98 45.59
10/15/2026 16:44 2 45.59
10/15/2026 16:44 20 45.59
10/15/2026 16:44 300 45.60
10/15/2026 16:44 100 45.60
10/15/2026 16:44 76 45.60
10/15/2026 16:43 100 45.61
10/15/2026 16:43 100 45.61
10/15/2026 16:43 1 45.61
10/15/2026 16:43 1 45.63
10/15/2026 16:43 4 45.625
10/15/2026 16:43 44 45.63
10/15/2026 16:43 33 45.63
10/15/2026 16:43 4 45.63
10/15/2026 16:42 100 45.62
10/15/2026 16:42 40 45.62
10/15/2026 16:42 20 45.62
10/15/2026 16:42 80 45.62
10/15/2026 16:42 60 45.63
10/15/2026 16:42 40 45.63
10/15/2026 16:42 100 45.63
10/15/2026 16:39 100 45.64
10/15/2026 16:39 10 45.63
10/15/2026 16:39 11 45.63
10/15/2026 16:39 9 45.63
10/15/2026 16:39 100 45.63
10/15/2026 16:39 24 45.63
10/15/2026 16:39 46 45.66
10/15/2026 16:39 3 45.66
10/15/2026 16:39 100 45.68
10/15/2026 16:38 4 45.66
10/15/2026 16:38 7 45.66
10/15/2026 16:38 5 45.66
10/15/2026 16:38 7 45.66
10/15/2026 16:38 15 45.67
10/15/2026 16:38 25 45.67
10/15/2026 16:38 25 45.67
10/15/2026 16:38 25 45.67
10/15/2026 16:38 7 45.695
10/15/2026 16:38 5 45.695
10/15/2026 16:38 7 45.695
10/15/2026 16:38 3 45.695
10/15/2026 16:38 23 45.695
10/15/2026 16:38 23 45.695
10/15/2026 16:38 16 45.695
10/15/2026 16:38 26 45.695
10/15/2026 16:38 300 45.69
10/15/2026 16:38 125 45.69
10/15/2026 16:38 300 45.70
10/15/2026 16:38 5 45.70
10/15/2026 16:38 100 45.73
10/15/2026 16:38 37 45.73
10/15/2026 16:38 40 45.73
10/15/2026 16:37 36 45.72
10/15/2026 16:37 5 45.72
10/15/2026 16:37 64 45.70
10/15/2026 16:37 36 45.70
10/15/2026 16:37 164 45.70
10/15/2026 16:37 41 45.70
10/15/2026 16:37 65 45.70
10/15/2026 16:37 37 45.69
10/15/2026 16:36 37 45.68
10/15/2026 16:36 91 45.68
10/15/2026 16:36 37 45.66
10/15/2026 16:36 30 45.68
10/15/2026 16:36 70 45.68
10/15/2026 16:36 100 45.68
10/15/2026 16:36 90 45.66
10/15/2026 16:36 100 45.66
10/15/2026 16:36 25 45.675
10/15/2026 16:35 100 45.68
10/15/2026 16:35 100 45.69
10/15/2026 16:35 5 45.69
10/15/2026 16:35 100 45.695
10/15/2026 16:35 100 45.69
10/15/2026 16:35 85 45.69
10/15/2026 16:35 102 45.69
10/15/2026 16:35 8 45.69
10/15/2026 16:35 100 45.69
10/15/2026 16:35 100 45.71
10/15/2026 16:35 95 45.69
10/15/2026 16:35 20 45.695
10/15/2026 16:35 43 45.69
10/15/2026 16:35 8 45.69
10/15/2026 16:35 38 45.71
10/15/2026 16:35 34 45.71
10/15/2026 16:35 41 45.70
10/15/2026 16:35 33 45.68
10/15/2026 16:35 33 45.67
10/15/2026 16:35 16 45.67
10/15/2026 16:35 92 45.67
10/15/2026 16:35 8 45.67
10/15/2026 16:35 8 45.67
10/15/2026 16:35 100 45.68
10/15/2026 16:35 8 45.68
10/15/2026 16:35 43 45.69
10/15/2026 16:35 4 45.69
10/15/2026 16:35 1 45.68
10/15/2026 16:35 96 45.69
10/15/2026 16:35 28 45.67
10/15/2026 16:35 15 45.67
10/15/2026 16:35 150 45.67
10/15/2026 16:35 100 45.67
10/15/2026 16:35 27 45.68
10/15/2026 16:35 100 45.68
10/15/2026 16:35 100 45.66
10/15/2026 16:35 65 45.66
10/15/2026 16:35 100 45.66
10/15/2026 16:35 67 45.67
10/15/2026 16:35 37 45.66
10/15/2026 16:35 30 45.65
10/15/2026 16:35 100 45.65
10/15/2026 16:35 32 45.66
10/15/2026 16:35 6 45.65
10/15/2026 16:35 100 45.65
10/15/2026 16:35 27 45.65
10/15/2026 16:35 91 45.65
10/15/2026 16:35 15 45.65
10/15/2026 16:35 15 45.65
10/15/2026 16:35 36 45.64
10/15/2026 16:35 7 45.64
10/15/2026 16:35 19 45.65
10/15/2026 16:35 100 45.65
10/15/2026 16:35 100 45.64
10/15/2026 16:35 100 45.64
10/15/2026 16:35 100 45.64
10/15/2026 16:35 43 45.64
10/15/2026 16:35 7 45.66
10/15/2026 16:35 100 45.66
10/15/2026 16:35 96 45.65
10/15/2026 16:35 7 45.65
10/15/2026 16:35 23 45.67
10/15/2026 16:35 26 45.67
10/15/2026 16:35 23 45.65
10/15/2026 16:35 100 45.66
10/15/2026 16:35 37 45.66
10/15/2026 16:35 100 45.66
10/15/2026 16:35 20 45.66
10/15/2026 16:35 7 45.65
10/15/2026 16:34 191 45.64
10/15/2026 16:34 93 45.635
10/15/2026 16:34 7 45.64
10/15/2026 16:34 100 45.66
10/15/2026 16:34 15 45.63
10/15/2026 16:34 34 45.63
10/15/2026 16:34 8 45.665
10/15/2026 16:34 30 45.665
10/15/2026 16:34 20 45.68
10/15/2026 16:34 71 45.67
10/15/2026 16:34 13 45.67
10/15/2026 16:34 97 45.67
10/15/2026 16:34 89 45.67
10/15/2026 16:34 13 45.68
10/15/2026 16:34 11 45.67
10/15/2026 16:34 14 45.67
10/15/2026 16:34 25 45.67
10/15/2026 16:34 99 45.68
10/15/2026 16:34 10 45.68
10/15/2026 16:34 100 45.68
10/15/2026 16:34 36 45.69
10/15/2026 16:34 98 45.67
10/15/2026 16:34 8 45.67
10/15/2026 16:34 32 45.69
10/15/2026 16:34 36 45.69
10/15/2026 16:34 43 45.69
10/15/2026 16:34 8 45.69
10/15/2026 16:34 46 45.68
10/15/2026 16:33 10 45.655
10/15/2026 16:33 3 45.66
10/15/2026 16:33 3 45.67
10/15/2026 16:33 100 45.69
10/15/2026 16:32 4 45.65
10/15/2026 16:32 25 45.65
10/15/2026 16:32 100 45.65
10/15/2026 16:32 169 45.68
10/15/2026 16:32 25 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 100 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 100 45.645
10/15/2026 16:32 3 45.645
10/15/2026 16:32 2 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 25 45.645
10/15/2026 16:32 15 45.645
10/15/2026 16:31 8 45.645
10/15/2026 16:31 3 45.655
10/15/2026 16:31 3 45.68
10/15/2026 16:31 3 45.68
10/15/2026 16:30 20 45.685
10/15/2026 16:30 100 45.70
10/15/2026 16:30 43 45.70
10/15/2026 16:30 8 45.70
10/15/2026 16:30 100 45.72
10/15/2026 16:30 52 45.72
10/15/2026 16:30 8 45.72
10/15/2026 16:30 4 45.70
10/15/2026 16:30 150 45.70
10/15/2026 16:30 100 45.70
10/15/2026 16:30 2 45.70
10/15/2026 16:30 76 45.70
10/15/2026 16:30 22 45.70
10/15/2026 16:30 50 45.70
10/15/2026 16:30 2 45.72
10/15/2026 16:30 1 45.72
10/15/2026 16:30 40 45.72
10/15/2026 16:30 100 45.72
10/15/2026 16:30 100 45.72
10/15/2026 16:30 100 45.72
10/15/2026 16:30 100 45.74
10/15/2026 16:30 8 45.74
10/15/2026 16:30 34 45.74
10/15/2026 16:30 85 45.74
10/15/2026 16:30 8 45.75
10/15/2026 16:30 17 45.77
10/15/2026 16:30 8 45.77
10/15/2026 16:30 8 45.75
10/15/2026 16:30 95 45.76
10/15/2026 16:30 5 45.76
10/15/2026 16:30 80 45.77
10/15/2026 16:30 20 45.77
10/15/2026 16:29 10 45.68
10/15/2026 16:29 7 45.68
10/15/2026 16:29 53 45.70
10/15/2026 16:29 100 45.70
10/15/2026 16:29 25 45.69
10/15/2026 16:29 25 45.69
10/15/2026 16:29 25 45.69
10/15/2026 16:29 25 45.69
10/15/2026 16:29 26 45.70
10/15/2026 16:29 3 45.70
10/15/2026 16:29 100 45.70
10/15/2026 16:29 100 45.70
10/15/2026 16:29 100 45.70
10/15/2026 16:29 5 45.70
10/15/2026 16:29 5 45.70
10/15/2026 16:29 100 45.71
10/15/2026 16:29 5 45.71
10/15/2026 16:29 99 45.71
10/15/2026 16:29 44 45.71
10/15/2026 16:29 16 45.71
10/15/2026 16:29 50 45.71
10/15/2026 16:29 100 45.71
10/15/2026 16:29 36 45.71
10/15/2026 16:29 5 45.71
10/15/2026 16:29 5 45.71
10/15/2026 16:29 25 45.71
10/15/2026 16:29 54 45.76
10/15/2026 16:29 21 45.76
10/15/2026 16:29 12 45.76
10/15/2026 16:29 13 45.76
10/15/2026 16:29 100 45.77
10/15/2026 16:29 5 45.73
10/15/2026 16:29 60 45.73
10/15/2026 16:29 2 45.73
10/15/2026 16:29 100 45.79
10/15/2026 16:28 279 45.805
10/15/2026 16:28 121 45.805
10/15/2026 16:27 179 45.805
10/15/2026 16:27 21 45.805
10/15/2026 16:26 100 45.80
10/15/2026 16:26 220 45.82
10/15/2026 16:25 32 45.805
10/15/2026 16:24 275 45.86
10/15/2026 16:24 125 45.86
10/15/2026 16:24 100 45.85
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 25 45.825
10/15/2026 16:24 15 45.825
10/15/2026 16:24 56 45.83
10/15/2026 16:24 144 45.83
10/15/2026 16:24 100 45.82
10/15/2026 16:24 30 45.82
10/15/2026 16:24 23 45.80
10/15/2026 16:24 77 45.80
10/15/2026 16:24 17 45.78
10/15/2026 16:24 83 45.78
10/15/2026 16:24 48 45.78
10/15/2026 16:24 52 45.78
10/15/2026 16:24 100 45.76
10/15/2026 16:24 48 45.72
10/15/2026 16:23 100 45.73
10/15/2026 16:23 100 45.73
10/15/2026 16:22 100 45.73
10/15/2026 16:22 14 45.685
10/15/2026 16:22 85 45.685
10/15/2026 16:22 40 45.685
10/15/2026 16:22 100 45.70
10/15/2026 16:22 17 45.70
10/15/2026 16:22 20 45.70
10/15/2026 16:22 5 45.70
10/15/2026 16:22 25 45.70
10/15/2026 16:22 1 45.71
10/15/2026 16:22 79 45.77
10/15/2026 16:22 2 45.735
10/15/2026 16:22 5 45.735
10/15/2026 16:22 100 45.735
10/15/2026 16:22 2 45.735
10/15/2026 16:22 300 45.735
10/15/2026 16:22 2 45.735
10/15/2026 16:22 5 45.735
10/15/2026 16:22 5 45.735
10/15/2026 16:21 100 45.74
10/15/2026 16:20 100 45.79
10/15/2026 16:20 92 45.80
10/15/2026 16:20 8 45.80
10/15/2026 16:20 154 45.80
10/15/2026 16:20 100 45.80
10/15/2026 16:20 100 45.80
10/15/2026 16:20 57 45.79
10/15/2026 16:20 50 45.79
10/15/2026 16:20 100 45.79
10/15/2026 16:19 175 45.81
10/15/2026 16:19 125 45.81
10/15/2026 16:19 300 45.79
10/15/2026 16:17 100 45.84
10/15/2026 16:17 100 45.84
10/15/2026 16:17 8 45.85
10/15/2026 16:17 100 45.85
10/15/2026 16:17 100 45.86
10/15/2026 16:17 41 45.86
10/15/2026 16:17 11 45.86
10/15/2026 16:17 5 45.87
10/15/2026 16:17 1 45.87
10/15/2026 16:17 100 45.89
10/15/2026 16:17 400 45.89
10/15/2026 16:17 60 45.89
10/15/2026 16:17 20 45.89
10/15/2026 16:17 60 45.89
10/15/2026 16:17 1 45.89
10/15/2026 16:17 107 45.93
10/15/2026 16:17 1 45.96
10/15/2026 16:17 100 45.95
10/15/2026 16:17 25 45.92
10/15/2026 16:17 25 45.92
10/15/2026 16:17 25 45.92
10/15/2026 16:17 25 45.92
10/15/2026 16:17 10 45.99
10/15/2026 16:17 9 45.99
10/15/2026 16:17 37 45.99
10/15/2026 16:17 164 45.98
10/15/2026 16:17 39 45.97
10/15/2026 16:17 25 45.955
10/15/2026 16:17 44 45.97
10/15/2026 16:17 25 45.955
10/15/2026 16:17 25 45.955
10/15/2026 16:17 36 45.98
10/15/2026 16:17 125 45.97
10/15/2026 16:17 39 45.96
10/15/2026 16:15 15 45.99
10/15/2026 16:15 39 45.96
10/15/2026 16:15 100 45.98
10/15/2026 16:15 39 45.96
10/15/2026 16:15 41 45.96
10/15/2026 16:15 28 45.96
10/15/2026 16:15 28 45.95
10/15/2026 16:15 100 45.94
10/15/2026 16:15 10 45.93
10/15/2026 16:15 100 45.92
10/15/2026 16:15 37 45.88
10/15/2026 16:15 2 45.88
10/15/2026 16:14 39 45.87
10/15/2026 16:14 39 45.87
10/15/2026 16:14 39 45.87
10/15/2026 16:14 39 45.87
10/15/2026 16:14 61 45.91
10/15/2026 16:14 39 45.87
10/15/2026 16:14 39 45.87
10/15/2026 16:14 39 45.87
10/15/2026 16:14 100 45.89
10/15/2026 16:14 39 45.87
10/15/2026 16:13 16 45.88
10/15/2026 16:13 125 45.88
10/15/2026 16:13 50 45.85
10/15/2026 16:13 10 45.85
10/15/2026 16:13 39 45.84
10/15/2026 16:13 25 45.83
10/15/2026 16:13 25 45.83
10/15/2026 16:13 39 45.83
10/15/2026 16:13 34 45.85
10/15/2026 16:13 16 45.85
10/15/2026 16:13 10 45.85
10/15/2026 16:13 24 45.85
10/15/2026 16:13 16 45.85
10/15/2026 16:13 26 45.85
10/15/2026 16:13 65 45.86
10/15/2026 16:13 35 45.86
10/15/2026 16:13 200 45.88
10/15/2026 16:13 36 45.86
10/15/2026 16:13 35 45.86
10/15/2026 16:13 100 45.86
10/15/2026 16:13 42 45.86
10/15/2026 16:13 100 45.81
10/15/2026 16:13 100 45.83
10/15/2026 16:13 100 45.83
10/15/2026 16:13 300 45.82
10/15/2026 16:13 125 45.82
10/15/2026 16:13 39 45.82
10/15/2026 16:13 25 45.775
10/15/2026 16:13 200 45.775
10/15/2026 16:13 100 45.775
10/15/2026 16:13 1 45.77
10/15/2026 16:13 100 45.73
10/15/2026 16:13 100 45.73
10/15/2026 16:13 100 45.71
10/15/2026 16:13 107 45.71
10/15/2026 16:13 200 45.70
10/15/2026 16:13 39 45.66
10/15/2026 16:13 39 45.66
10/15/2026 16:12 10 45.66
10/15/2026 16:12 193 45.67
10/15/2026 16:12 83 45.67
10/15/2026 16:12 17 45.67
10/15/2026 16:12 83 45.66
10/15/2026 16:12 100 45.66
10/15/2026 16:12 36 45.63
10/15/2026 16:12 25 45.635
10/15/2026 16:12 25 45.635
10/15/2026 16:11 49 45.65
10/15/2026 16:11 14 45.68
10/15/2026 16:11 200 45.68
10/15/2026 16:11 100 45.67
10/15/2026 16:11 125 45.67
10/15/2026 16:11 88 45.64
10/15/2026 16:11 5 45.64
10/15/2026 16:11 7 45.64
10/15/2026 16:10 6 45.65
10/15/2026 16:10 3 45.66
10/15/2026 16:10 100 45.66
10/15/2026 16:10 296 45.695
10/15/2026 16:10 100 45.695
10/15/2026 16:10 3 45.695
10/15/2026 16:10 20 45.695
10/15/2026 16:10 39 45.69
10/15/2026 16:10 20 45.69
10/15/2026 16:10 39 45.70
10/15/2026 16:10 100 45.69
10/15/2026 16:10 100 45.69
10/15/2026 16:10 100 45.69
10/15/2026 16:10 14 45.68
10/15/2026 16:10 25 45.68
10/15/2026 16:09 100 45.63
10/15/2026 16:09 100 45.63
10/15/2026 16:08 4 45.61
10/15/2026 16:08 12 45.61
10/15/2026 16:08 28 45.635
10/15/2026 16:08 1 45.65
10/15/2026 16:08 5 45.67
10/15/2026 16:08 100 45.67
10/15/2026 16:08 100 45.66
10/15/2026 16:08 100 45.66
10/15/2026 16:08 100 45.66
10/15/2026 16:08 100 45.645
10/15/2026 16:08 100 45.64
10/15/2026 16:07 12 45.61
10/15/2026 16:07 78 45.61
10/15/2026 16:07 8 45.61
10/15/2026 16:07 14 45.61
10/15/2026 16:07 8 45.62
10/15/2026 16:07 329 45.63
10/15/2026 16:07 65 45.63
10/15/2026 16:07 35 45.63
10/15/2026 16:07 65 45.63
10/15/2026 16:07 35 45.63
10/15/2026 16:07 65 45.64
10/15/2026 16:07 25 45.64
10/15/2026 16:07 100 45.64
10/15/2026 16:07 100 45.64
10/15/2026 16:07 100 45.64
10/15/2026 16:07 1 45.64
10/15/2026 16:07 125 45.63
10/15/2026 16:07 25 45.63
10/15/2026 16:06 20 45.60
10/15/2026 16:06 25 45.59
10/15/2026 16:06 100 45.58
10/15/2026 16:06 14 45.565
10/15/2026 16:06 25 45.565
10/15/2026 16:06 14 45.56
10/15/2026 16:06 25 45.56
10/15/2026 16:06 39 45.55
10/15/2026 16:06 28 45.54
10/15/2026 16:06 100 45.54
10/15/2026 16:06 100 45.48
10/15/2026 16:06 75 45.48
10/15/2026 16:06 25 45.48
10/15/2026 16:06 100 45.48
10/15/2026 16:06 100 45.47
10/15/2026 16:06 300 45.47
10/15/2026 16:06 100 45.47
10/15/2026 16:06 100 45.47
10/15/2026 16:06 100 45.48
10/15/2026 16:06 100 45.48
10/15/2026 16:06 100 45.49
10/15/2026 16:06 100 45.50
10/15/2026 16:06 14 45.51
10/15/2026 16:06 28 45.51
10/15/2026 16:06 72 45.51
10/15/2026 16:06 88 45.51
10/15/2026 16:06 2 45.51
10/15/2026 16:06 100 45.51
10/15/2026 16:06 10 45.51
10/15/2026 16:06 100 45.51
10/15/2026 16:06 96 45.51
10/15/2026 16:06 4 45.51
10/15/2026 16:06 50 45.52
10/15/2026 16:06 44 45.53
10/15/2026 16:06 6 45.54
10/15/2026 16:06 49 45.53
10/15/2026 16:06 151 45.53
10/15/2026 16:06 24 45.53
10/15/2026 16:06 76 45.53
10/15/2026 16:06 99 45.53
10/15/2026 16:06 1 45.53
10/15/2026 16:06 75 45.53
10/15/2026 16:06 25 45.53
10/15/2026 16:06 100 45.53
10/15/2026 16:06 100 45.52
10/15/2026 16:06 300 45.52
10/15/2026 16:06 100 45.50
10/15/2026 16:06 20 45.50
10/15/2026 16:05 24 45.49
10/15/2026 16:05 25 45.48
10/15/2026 16:05 18 45.48
10/15/2026 16:05 7 45.48
10/15/2026 16:04 300 45.51
10/15/2026 16:04 100 45.475
10/15/2026 16:04 100 45.475
10/15/2026 16:04 100 45.51
10/15/2026 16:04 100 45.50
10/15/2026 16:03 6 45.465
10/15/2026 16:03 25 45.47
10/15/2026 16:03 275 45.465
10/15/2026 16:03 25 45.465
10/15/2026 16:03 25 45.46
10/15/2026 16:03 25 45.46
10/15/2026 16:03 25 45.46
10/15/2026 16:03 100 45.49
10/15/2026 16:03 1 45.47
10/15/2026 16:03 300 45.50
10/15/2026 16:01 45 45.50
10/15/2026 16:01 100 45.50
10/15/2026 16:00 10 45.53
10/15/2026 16:00 3 45.525
10/15/2026 16:00 45 45.53
10/15/2026 16:00 100 45.495
10/15/2026 16:00 125 45.53
10/15/2026 16:00 100 45.53
10/15/2026 16:00 7 45.52
10/15/2026 16:00 100 45.51
10/15/2026 16:00 100 45.465
10/15/2026 16:00 100 45.465
10/15/2026 16:00 10 45.465
10/15/2026 16:00 7 45.42
10/15/2026 16:00 20 45.42
10/15/2026 16:00 100 45.42
10/15/2026 16:00 125 45.43
10/15/2026 16:00 300 45.43
10/15/2026 16:00 300 45.44
10/15/2026 16:00 6 45.44
10/15/2026 16:00 100 45.47
10/15/2026 16:00 100 45.47
10/15/2026 16:00 100 45.47
10/15/2026 16:00 100 45.47
10/15/2026 16:00 100 45.46
10/15/2026 15:59 4 45.44
10/15/2026 15:59 6 45.45
10/15/2026 15:59 200 45.45
10/15/2026 15:59 100 45.45
10/15/2026 15:59 4 45.44
10/15/2026 15:59 100 45.44
10/15/2026 15:59 100 45.43
10/15/2026 15:59 100 45.42
10/15/2026 15:59 8 45.41
10/15/2026 15:59 42 45.41
10/15/2026 15:59 100 45.41
10/15/2026 15:59 100 45.40
10/15/2026 15:59 100 45.40
10/15/2026 15:59 52 45.40
10/15/2026 15:59 100 45.39
10/15/2026 15:59 100 45.37
10/15/2026 15:59 20 45.38
10/15/2026 15:59 20 45.39
10/15/2026 15:59 100 45.39
10/15/2026 15:59 5 45.39
10/15/2026 15:59 20 45.39
10/15/2026 15:59 10 45.41
10/15/2026 15:59 60 45.41
10/15/2026 15:59 100 45.41
10/15/2026 15:59 40 45.41
10/15/2026 15:59 60 45.41
10/15/2026 15:59 100 45.42
10/15/2026 15:58 10 45.43
10/15/2026 15:58 100 45.44
10/15/2026 15:58 5 45.45
10/15/2026 15:58 5 45.45
10/15/2026 15:58 100 45.45
10/15/2026 15:58 5 45.45
10/15/2026 15:58 100 45.46
10/15/2026 15:58 300 45.46
10/15/2026 15:58 20 45.46
10/15/2026 15:58 14 45.52
10/15/2026 15:58 4 45.485
10/15/2026 15:58 25 45.485
10/15/2026 15:58 25 45.485
10/15/2026 15:57 74 45.48
10/15/2026 15:57 26 45.48
10/15/2026 15:57 25 45.49
10/15/2026 15:57 100 45.56
10/15/2026 15:56 24 45.57
10/15/2026 15:56 76 45.57
10/15/2026 15:56 76 45.57
10/15/2026 15:56 24 45.57
10/15/2026 15:56 100 45.57
10/15/2026 15:56 75 45.57
10/15/2026 15:56 25 45.57
10/15/2026 15:56 100 45.57
10/15/2026 15:56 75 45.56
10/15/2026 15:56 25 45.56
10/15/2026 15:56 4 45.52
10/15/2026 15:56 100 45.525
10/15/2026 15:56 187 45.535
10/15/2026 15:56 5 45.53
10/15/2026 15:56 300 45.53
10/15/2026 15:56 100 45.53
10/15/2026 15:56 146 45.53
10/15/2026 15:56 54 45.53
10/15/2026 15:56 80 45.63
10/15/2026 15:56 300 45.62
10/15/2026 15:56 20 45.59
10/15/2026 15:56 100 45.585
10/15/2026 15:56 100 45.58
10/15/2026 15:56 100 45.58
10/15/2026 15:56 10 45.585
10/15/2026 15:55 3 45.585
10/15/2026 15:55 4 45.595
10/15/2026 15:55 7 45.59
10/15/2026 15:55 93 45.59
10/15/2026 15:55 7 45.60
10/15/2026 15:54 61 45.72
10/15/2026 15:54 39 45.72
10/15/2026 15:54 300 45.68
10/15/2026 15:52 79 45.67
10/15/2026 15:52 21 45.67
10/15/2026 15:52 39 45.67
10/15/2026 15:52 39 45.67
10/15/2026 15:52 79 45.67
10/15/2026 15:52 21 45.67
10/15/2026 15:52 100 45.65
10/15/2026 15:52 243 45.65
10/15/2026 15:52 53 45.65
10/15/2026 15:52 10 45.585
10/15/2026 15:51 20 45.59
10/15/2026 15:51 10 45.60
10/15/2026 15:51 100 45.62
10/15/2026 15:51 57 45.70
10/15/2026 15:51 100 45.70
10/15/2026 15:51 39 45.70
10/15/2026 15:51 300 45.66
10/15/2026 15:51 296 45.68
10/15/2026 15:51 65 45.75
10/15/2026 15:51 100 45.75
10/15/2026 15:51 43 45.75
10/15/2026 15:51 100 45.72
10/15/2026 15:51 39 45.70
10/15/2026 15:51 100 45.675
10/15/2026 15:51 300 45.67
10/15/2026 15:51 20 45.67
10/15/2026 15:51 100 45.67
10/15/2026 15:51 100 45.67
10/15/2026 15:51 100 45.67
10/15/2026 15:51 100 45.65
10/15/2026 15:51 58 45.64
10/15/2026 15:51 23 45.64
10/15/2026 15:51 27 45.64
10/15/2026 15:51 23 45.64
10/15/2026 15:51 171 45.64
10/15/2026 15:51 329 45.64
10/15/2026 15:51 25 45.63
10/15/2026 15:51 25 45.63
10/15/2026 15:51 25 45.63
10/15/2026 15:51 25 45.63
10/15/2026 15:51 25 45.625
10/15/2026 15:51 80 45.64
10/15/2026 15:51 10 45.64
10/15/2026 15:51 100 45.64
10/15/2026 15:51 10 45.635
10/15/2026 15:51 52 45.64
10/15/2026 15:51 100 45.64
10/15/2026 15:51 2 45.65
10/15/2026 15:51 37 45.65
10/15/2026 15:51 100 45.65
10/15/2026 15:51 5 45.65
10/15/2026 15:51 100 45.62
10/15/2026 15:51 100 45.62
10/15/2026 15:51 100 45.62
10/15/2026 15:51 100 45.61
10/15/2026 15:51 300 45.61
10/15/2026 15:51 100 45.61
10/15/2026 15:51 14 45.57
10/15/2026 15:51 25 45.57
10/15/2026 15:51 14 45.57
10/15/2026 15:51 25 45.57
10/15/2026 15:51 39 45.57
10/15/2026 15:51 14 45.57
10/15/2026 15:51 25 45.57
10/15/2026 15:51 39 45.57
10/15/2026 15:50 25 45.565
10/15/2026 15:49 175 45.65
10/15/2026 15:49 100 45.65
10/15/2026 15:49 300 45.64
10/15/2026 15:49 125 45.64
10/15/2026 15:49 300 45.63
10/15/2026 15:49 100 45.62
10/15/2026 15:49 100 45.56
10/15/2026 15:49 75 45.59
10/15/2026 15:49 100 45.65
10/15/2026 15:49 100 45.66
10/15/2026 15:49 300 45.73
10/15/2026 15:49 300 45.79
10/15/2026 15:49 39 45.79
10/15/2026 15:49 28 45.73
10/15/2026 15:49 291 45.73
10/15/2026 15:49 306 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.75
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 25 45.73
10/15/2026 15:49 100 45.70
10/15/2026 15:49 43 45.70
10/15/2026 15:49 25 45.66
10/15/2026 15:49 25 45.66
10/15/2026 15:49 25 45.66
10/15/2026 15:49 25 45.66
10/15/2026 15:49 25 45.66
10/15/2026 15:49 25 45.66
10/15/2026 15:49 100 45.66
10/15/2026 15:49 83 45.62
10/15/2026 15:49 17 45.63
10/15/2026 15:49 100 45.62
10/15/2026 15:49 100 45.60
10/15/2026 15:49 200 45.60
10/15/2026 15:49 40 45.56
10/15/2026 15:49 34 45.57
10/15/2026 15:49 100 45.57
10/15/2026 15:49 100 45.57
10/15/2026 15:49 100 45.57
10/15/2026 15:49 100 45.57
10/15/2026 15:49 100 45.57
10/15/2026 15:49 71 45.52
10/15/2026 15:49 66 45.53
10/15/2026 15:49 13 45.53
10/15/2026 15:49 100 45.53
10/15/2026 15:49 25 45.54
10/15/2026 15:49 100 45.52
10/15/2026 15:49 100 45.52
10/15/2026 15:49 24 45.51
10/15/2026 15:49 11 45.51
10/15/2026 15:49 23 45.51
10/15/2026 15:49 42 45.51
10/15/2026 15:49 100 45.50
10/15/2026 15:49 100 45.50
10/15/2026 15:49 100 45.47
10/15/2026 15:49 100 45.48
10/15/2026 15:48 20 45.50
10/15/2026 15:48 25 45.50
10/15/2026 15:48 100 45.57
10/15/2026 15:48 100 45.57
10/15/2026 15:48 109 45.59
10/15/2026 15:48 291 45.59
10/15/2026 15:48 6 45.59
10/15/2026 15:47 11 45.64
10/15/2026 15:47 24 45.64
10/15/2026 15:47 24 45.65
10/15/2026 15:47 50 45.65
10/15/2026 15:47 24 45.65
10/15/2026 15:47 10 45.65
10/15/2026 15:47 32 45.67
10/15/2026 15:47 5 45.71
10/15/2026 15:47 25 45.70
10/15/2026 15:47 25 45.70
10/15/2026 15:47 25 45.70
10/15/2026 15:47 25 45.70
10/15/2026 15:47 6 45.71
10/15/2026 15:47 3 45.71
10/15/2026 15:47 13 45.71
10/15/2026 15:47 6 45.71
10/15/2026 15:47 3 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 25 45.71
10/15/2026 15:47 100 45.73
10/15/2026 15:47 100 45.72
10/15/2026 15:47 100 45.72
10/15/2026 15:47 100 45.72
10/15/2026 15:47 100 45.71
10/15/2026 15:47 100 45.71
10/15/2026 15:47 100 45.71
10/15/2026 15:47 100 45.70
10/15/2026 15:47 100 45.70
10/15/2026 15:47 100 45.70
10/15/2026 15:47 100 45.70
10/15/2026 15:47 100 45.69
10/15/2026 15:45 100 45.60
10/15/2026 15:45 6 45.55
10/15/2026 15:45 6 45.55
10/15/2026 15:45 100 45.58
10/15/2026 15:45 100 45.59
10/15/2026 15:45 5 45.60
10/15/2026 15:45 300 45.62
10/15/2026 15:45 200 45.62
10/15/2026 15:45 58 45.62
10/15/2026 15:45 40 45.62
10/15/2026 15:45 5 45.63
10/15/2026 15:45 31 45.63
10/15/2026 15:45 200 45.67
10/15/2026 15:45 26 45.67
10/15/2026 15:45 274 45.67
10/15/2026 15:45 5 45.67
10/15/2026 15:45 6 45.70
10/15/2026 15:45 13 45.70
10/15/2026 15:45 6 45.70
10/15/2026 15:45 7 45.705
10/15/2026 15:45 15 45.705
10/15/2026 15:45 94 45.705
10/15/2026 15:45 200 45.705
10/15/2026 15:45 6 45.705
10/15/2026 15:45 200 45.71
10/15/2026 15:45 20 45.71
10/15/2026 15:45 6 45.71
10/15/2026 15:45 39 45.71
10/15/2026 15:45 39 45.71
10/15/2026 15:45 39 45.72
10/15/2026 15:45 39 45.71
10/15/2026 15:45 39 45.71
10/15/2026 15:45 39 45.71
10/15/2026 15:45 34 45.76
10/15/2026 15:45 38 45.775
10/15/2026 15:45 10 45.775
10/15/2026 15:45 25 45.775
10/15/2026 15:45 25 45.775
10/15/2026 15:45 25 45.775
10/15/2026 15:45 100 45.78
10/15/2026 15:45 100 45.76
10/15/2026 15:45 100 45.76
10/15/2026 15:45 15 45.73
10/15/2026 15:45 241 45.73
10/15/2026 15:45 191 45.73
10/15/2026 15:45 89 45.73
10/15/2026 15:45 76 45.73
10/15/2026 15:45 297 45.73
10/15/2026 15:45 27 45.73
10/15/2026 15:45 435 45.73
10/15/2026 15:45 4 45.73
10/15/2026 15:45 458 45.73
10/15/2026 15:45 4 45.73
10/15/2026 15:45 124 45.73
10/15/2026 15:45 176 45.73
10/15/2026 15:45 462 45.73
10/15/2026 15:45 100 45.73
10/15/2026 15:45 5 45.79
10/15/2026 15:45 100 45.77
10/15/2026 15:45 100 45.74
10/15/2026 15:45 100 45.74
10/15/2026 15:45 100 45.74
10/15/2026 15:45 39 45.72
10/15/2026 15:45 186 45.75
10/15/2026 15:45 100 45.76
10/15/2026 15:45 18 45.75
10/15/2026 15:45 17 45.75
10/15/2026 15:45 100 45.75
10/15/2026 15:45 100 45.77
10/15/2026 15:45 100 45.76
10/15/2026 15:45 14 45.75
10/15/2026 15:45 186 45.76
10/15/2026 15:45 46 45.76
10/15/2026 15:45 100 45.76
10/15/2026 15:45 21 45.76
10/15/2026 15:45 100 45.76
10/15/2026 15:45 100 45.76
10/15/2026 15:45 54 45.75
10/15/2026 15:45 346 45.75
10/15/2026 15:45 75 45.75
10/15/2026 15:45 25 45.75
10/15/2026 15:45 4 45.74
10/15/2026 15:45 186 45.74
10/15/2026 15:45 100 45.74
10/15/2026 15:45 100 45.74
10/15/2026 15:45 100 45.73
10/15/2026 15:45 100 45.73
10/15/2026 15:45 100 45.72
10/15/2026 15:45 100 45.72
10/15/2026 15:45 17 45.72
10/15/2026 15:45 83 45.72
10/15/2026 15:45 100 45.72
10/15/2026 15:45 100 45.72
10/15/2026 15:45 50 45.71
10/15/2026 15:45 50 45.71
10/15/2026 15:45 100 45.70
10/15/2026 15:45 100 45.70
10/15/2026 15:45 100 45.70
10/15/2026 15:45 100 45.70
10/15/2026 15:45 100 45.71
10/15/2026 15:45 100 45.70
10/15/2026 15:45 8 45.70
10/15/2026 15:45 264 45.70
10/15/2026 15:45 36 45.70
10/15/2026 15:45 18 45.70
10/15/2026 15:45 1 45.70
10/15/2026 15:45 45 45.70
10/15/2026 15:45 100 45.72
10/15/2026 15:45 100 45.72
10/15/2026 15:45 7 45.70
10/15/2026 15:45 47 45.69
10/15/2026 15:45 2 45.69
10/15/2026 15:45 3 45.69
10/15/2026 15:45 48 45.69
10/15/2026 15:45 100 45.72
10/15/2026 15:45 2 45.69
10/15/2026 15:45 74 45.68
10/15/2026 15:45 26 45.68
10/15/2026 15:45 200 45.68
10/15/2026 15:45 100 45.68
10/15/2026 15:45 300 45.68
10/15/2026 15:45 75 45.67
10/15/2026 15:45 25 45.67
10/15/2026 15:45 5 45.64
10/15/2026 15:45 25 45.64
10/15/2026 15:45 10 45.64
10/15/2026 15:45 7 45.64
10/15/2026 15:44 12 45.67
10/15/2026 15:44 88 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 88 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 12 45.67
10/15/2026 15:44 75 45.66
10/15/2026 15:44 25 45.66
10/15/2026 15:44 100 45.66
10/15/2026 15:44 75 45.65
10/15/2026 15:44 25 45.65
10/15/2026 15:44 98 45.65
10/15/2026 15:44 2 45.65
10/15/2026 15:44 88 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 12 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 100 45.67
10/15/2026 15:44 31 45.67
10/15/2026 15:44 69 45.67
10/15/2026 15:44 200 45.67
10/15/2026 15:44 100 45.66
10/15/2026 15:44 100 45.66
10/15/2026 15:44 100 45.65
10/15/2026 15:44 25 45.66
10/15/2026 15:44 25 45.66
10/15/2026 15:44 1 45.65
10/15/2026 15:44 5 45.67
10/15/2026 15:44 5 45.67
10/15/2026 15:44 15 45.68
10/15/2026 15:44 1 45.70
10/15/2026 15:44 53 45.70
10/15/2026 15:44 5 45.70
10/15/2026 15:44 15 45.70
10/15/2026 15:44 50 45.72
10/15/2026 15:44 15 45.72
10/15/2026 15:44 73 45.72
10/15/2026 15:44 39 45.72
10/15/2026 15:44 20 45.72
10/15/2026 15:44 73 45.72
10/15/2026 15:44 100 45.74
10/15/2026 15:44 27 45.72
10/15/2026 15:44 25 45.74
10/15/2026 15:44 17 45.79
10/15/2026 15:44 25 45.79
10/15/2026 15:43 31 45.85
10/15/2026 15:43 39 45.83
10/15/2026 15:43 67 45.86
10/15/2026 15:43 20 45.85
10/15/2026 15:43 135 45.84
10/15/2026 15:43 5 45.795
10/15/2026 15:43 10 45.795
10/15/2026 15:43 10 45.795
10/15/2026 15:43 25 45.795
10/15/2026 15:42 25 45.795
10/15/2026 15:42 70 45.795
10/15/2026 15:42 8 45.795
10/15/2026 15:42 20 45.83
10/15/2026 15:41 40 45.81
10/15/2026 15:41 20 45.81
10/15/2026 15:41 20 45.79
10/15/2026 15:41 30 45.77
10/15/2026 15:41 40 45.74
10/15/2026 15:41 70 45.73
10/15/2026 15:41 30 45.71
10/15/2026 15:41 90 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 25 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 25 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 5 45.69
10/15/2026 15:41 10 45.76
10/15/2026 15:41 25 45.76
10/15/2026 15:41 1 45.79
10/15/2026 15:41 25 45.78
10/15/2026 15:41 25 45.78
10/15/2026 15:41 25 45.78
10/15/2026 15:41 25 45.78
10/15/2026 15:41 100 45.78
10/15/2026 15:41 100 45.82
10/15/2026 15:41 100 45.82
10/15/2026 15:41 100 45.82
10/15/2026 15:41 100 45.82
10/15/2026 15:41 20 45.79
10/15/2026 15:40 20 45.74
10/15/2026 15:40 67 45.76
10/15/2026 15:40 33 45.76
10/15/2026 15:40 100 45.76
10/15/2026 15:40 20 45.74
10/15/2026 15:40 20 45.72
10/15/2026 15:40 17 45.72
10/15/2026 15:40 25 45.72
10/15/2026 15:40 11 45.72
10/15/2026 15:40 20 45.72
10/15/2026 15:40 20 45.72
10/15/2026 15:40 20 45.70
10/15/2026 15:40 110 45.72
10/15/2026 15:40 249 45.73
10/15/2026 15:40 20 45.71
10/15/2026 15:40 100 45.72
10/15/2026 15:40 5 45.70
10/15/2026 15:40 15 45.70
10/15/2026 15:40 5 45.70
10/15/2026 15:40 20 45.68
10/15/2026 15:40 20 45.70
10/15/2026 15:40 230 45.70
10/15/2026 15:40 20 45.67
10/15/2026 15:40 20 45.67
10/15/2026 15:40 80 45.69
10/15/2026 15:40 5 45.69
10/15/2026 15:40 20 45.68
10/15/2026 15:40 18 45.69
10/15/2026 15:40 82 45.69
10/15/2026 15:40 18 45.68
10/15/2026 15:40 2 45.68
10/15/2026 15:40 40 45.67
10/15/2026 15:40 18 45.67
10/15/2026 15:40 20 45.67
10/15/2026 15:40 20 45.67
10/15/2026 15:40 100 45.63
10/15/2026 15:40 25 45.60
10/15/2026 15:40 25 45.60
10/15/2026 15:40 25 45.60
10/15/2026 15:40 25 45.61
10/15/2026 15:40 25 45.61
10/15/2026 15:40 51 45.62
10/15/2026 15:40 100 45.63
10/15/2026 15:40 100 45.63
10/15/2026 15:40 100 45.63
10/15/2026 15:40 20 45.66
10/15/2026 15:40 100 45.63
10/15/2026 15:40 5 45.63
10/15/2026 15:40 100 45.62
10/15/2026 15:40 100 45.57
10/15/2026 15:40 30 45.55
10/15/2026 15:40 70 45.55
10/15/2026 15:40 100 45.53
10/15/2026 15:40 100 45.52
10/15/2026 15:40 100 45.52
10/15/2026 15:40 97 45.50
10/15/2026 15:40 200 45.50
10/15/2026 15:40 3 45.50
10/15/2026 15:40 200 45.50
10/15/2026 15:40 3 45.50
10/15/2026 15:40 197 45.50
10/15/2026 15:40 3 45.50
10/15/2026 15:40 197 45.50
10/15/2026 15:40 3 45.49
10/15/2026 15:40 78 45.49
10/15/2026 15:40 13 45.49
10/15/2026 15:40 91 45.49
10/15/2026 15:40 15 45.49
10/15/2026 15:40 91 45.49
10/15/2026 15:40 2 45.49
10/15/2026 15:40 48 45.49
10/15/2026 15:40 58 45.49
10/15/2026 15:40 94 45.49
10/15/2026 15:40 206 45.49
10/15/2026 15:40 1 45.49
10/15/2026 15:40 142 45.49
10/15/2026 15:40 58 45.49
10/15/2026 15:40 58 45.49
10/15/2026 15:40 42 45.49
10/15/2026 15:40 200 45.49
10/15/2026 15:40 159 45.48
10/15/2026 15:39 20 45.445
10/15/2026 15:39 200 45.49
10/15/2026 15:39 5 45.48
10/15/2026 15:39 100 45.46
10/15/2026 15:39 100 45.46
10/15/2026 15:39 100 45.45
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.40
10/15/2026 15:39 20 45.39
10/15/2026 15:39 14 45.43
10/15/2026 15:39 4 45.47
10/15/2026 15:39 20 45.47
10/15/2026 15:39 4 45.47
10/15/2026 15:39 47 45.48
10/15/2026 15:39 100 45.47
10/15/2026 15:39 100 45.49
10/15/2026 15:39 77 45.49
10/15/2026 15:39 100 45.49
10/15/2026 15:39 77 45.49
10/15/2026 15:39 100 45.49
10/15/2026 15:39 100 45.49
10/15/2026 15:39 100 45.47
10/15/2026 15:39 252 45.49
10/15/2026 15:39 100 45.49
10/15/2026 15:39 100 45.49
10/15/2026 15:39 100 45.48
10/15/2026 15:39 20 45.435
10/15/2026 15:39 100 45.46
10/15/2026 15:39 5 45.44
10/15/2026 15:39 100 45.44
10/15/2026 15:39 24 45.44
10/15/2026 15:39 76 45.44
10/15/2026 15:39 100 45.44
10/15/2026 15:39 100 45.44
10/15/2026 15:39 20 45.38
10/15/2026 15:39 100 45.38
10/15/2026 15:39 100 45.38
10/15/2026 15:39 3 45.345
10/15/2026 15:39 38 45.345
10/15/2026 15:39 100 45.34
10/15/2026 15:39 100 45.32
10/15/2026 15:39 41 45.34
10/15/2026 15:39 100 45.32
10/15/2026 15:39 100 45.32
10/15/2026 15:39 14 45.30
10/15/2026 15:39 86 45.30
10/15/2026 15:39 100 45.30
10/15/2026 15:39 100 45.30
10/15/2026 15:39 100 45.30
10/15/2026 15:39 2 45.25
10/15/2026 15:39 10 45.245
10/15/2026 15:39 30 45.245
10/15/2026 15:38 10 45.255
10/15/2026 15:38 50 45.255
10/15/2026 15:38 15 45.275
10/15/2026 15:38 100 45.27
10/15/2026 15:38 1 45.25
10/15/2026 15:38 100 45.24
10/15/2026 15:38 46 45.22
10/15/2026 15:38 54 45.22
10/15/2026 15:38 100 45.22
10/15/2026 15:38 100 45.21
10/15/2026 15:38 420 45.19
10/15/2026 15:38 380 45.19
10/15/2026 15:38 100 45.19
10/15/2026 15:38 10 45.18
10/15/2026 15:38 25 45.18
10/15/2026 15:38 25 45.18
10/15/2026 15:38 58 45.18
10/15/2026 15:38 100 45.19
10/15/2026 15:38 86 45.19
10/15/2026 15:38 14 45.19
10/15/2026 15:38 30 45.20
10/15/2026 15:38 156 45.20
10/15/2026 15:38 25 45.20
10/15/2026 15:38 189 45.20
10/15/2026 15:38 11 45.20
10/15/2026 15:38 100 45.22
10/15/2026 15:38 100 45.21
10/15/2026 15:38 100 45.21
10/15/2026 15:38 95 45.21
10/15/2026 15:38 5 45.21
10/15/2026 15:37 25 45.09
10/15/2026 15:37 25 45.09
10/15/2026 15:37 25 45.09
10/15/2026 15:37 25 45.09
10/15/2026 15:35 100 45.09
10/15/2026 15:35 52 45.10
10/15/2026 15:35 1 45.11
10/15/2026 15:35 25 45.14
10/15/2026 15:35 25 45.14
10/15/2026 15:35 50 45.14
10/15/2026 15:35 45 45.14
10/15/2026 15:35 11 45.14
10/15/2026 15:35 31 45.14
10/15/2026 15:35 52 45.14
10/15/2026 15:35 48 45.14
10/15/2026 15:35 6 45.225
10/15/2026 15:35 12 45.225
10/15/2026 15:35 87 45.20
10/15/2026 15:35 100 45.14
10/15/2026 15:35 86 45.14
10/15/2026 15:35 14 45.14
10/15/2026 15:35 100 45.11
10/15/2026 15:35 100 45.13
10/15/2026 15:35 18 45.14
10/15/2026 15:35 65 45.14
10/15/2026 15:35 57 45.14
10/15/2026 15:35 24 45.14
10/15/2026 15:35 16 45.14
10/15/2026 15:35 22 45.14
10/15/2026 15:35 100 45.11
10/15/2026 15:35 22 45.11
10/15/2026 15:35 11 45.14
10/15/2026 15:35 100 45.14
10/15/2026 15:35 25 45.14
10/15/2026 15:35 25 45.14
10/15/2026 15:35 50 45.14
10/15/2026 15:35 100 45.14
10/15/2026 15:35 100 45.14
10/15/2026 15:35 162 45.13
10/15/2026 15:35 100 45.14
10/15/2026 15:35 28 45.12
10/15/2026 15:35 72 45.12
10/15/2026 15:35 28 45.12
10/15/2026 15:35 1 45.11
10/15/2026 15:34 41 45.01
10/15/2026 15:34 41 45.01
10/15/2026 15:34 21 45.00
10/15/2026 15:34 20 45.00
10/15/2026 15:34 250 45.00
10/15/2026 15:34 25 45.00
10/15/2026 15:34 25 45.00
10/15/2026 15:34 250 45.00
10/15/2026 15:34 54 44.99
10/15/2026 15:34 50 44.84
10/15/2026 15:34 41 44.85
10/15/2026 15:34 71 44.85
10/15/2026 15:34 41 44.82
10/15/2026 15:34 41 44.82
10/15/2026 15:34 60 44.82
10/15/2026 15:34 2 44.81
10/15/2026 15:34 41 44.76
10/15/2026 15:31 14 44.52
10/15/2026 15:31 86 44.52
10/15/2026 15:31 100 44.47
10/15/2026 15:31 41 44.35
10/15/2026 15:31 41 44.35
10/15/2026 15:31 41 44.325
10/15/2026 15:31 41 44.325
10/15/2026 15:31 41 44.325
10/15/2026 15:31 41 44.325
10/15/2026 15:31 41 44.30
10/15/2026 15:31 59 44.325
10/15/2026 15:31 41 44.325
10/15/2026 15:30 19 44.37
10/15/2026 15:30 4 44.37
10/15/2026 15:30 18 44.32
10/15/2026 15:30 41 44.32
10/15/2026 15:30 41 44.37
10/15/2026 15:30 4 44.51
10/15/2026 15:30 1 44.685
10/15/2026 15:30 1 44.685
10/15/2026 15:30 309 44.47
10/15/2026 15:30 100 44.57
10/15/2026 15:30 100 44.54
10/15/2026 15:30 100 44.48
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.52
10/15/2026 15:30 25 44.47
10/15/2026 15:30 100 44.47
10/15/2026 15:30 4635 44.46
10/15/2026 15:30 73 44.52
10/15/2026 15:30 323 44.53
10/15/2026 15:30 1 44.53
10/15/2026 15:30 1 44.53
10/15/2026 15:25 1 43.90
10/15/2026 15:25 3 44.14
10/15/2026 15:25 3 44.14
10/15/2026 15:25 3 44.14
10/15/2026 15:18 1 44.05