H World Grp Sp ADR
HTHT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
41.88
+1.37 ( +3.38% )
41.84
100
41.88
300
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/15/2026 02:00 � 41.88
08/14/2026 23:29 1 41.87
08/14/2026 23:21 11 41.76
08/14/2026 23:20 � 41.88
08/14/2026 23:09 1 41.55
08/14/2026 23:09 11 41.21
08/14/2026 23:09 1 41.21
08/14/2026 22:30 � 41.88
08/14/2026 22:16 27 42.12
08/14/2026 22:16 2 42.11
08/14/2026 22:13 22 42.11
08/14/2026 22:13 1 42.11
08/14/2026 22:00 � 41.88
08/14/2026 22:00 184935 41.88
08/14/2026 21:59 80 41.86
08/14/2026 21:59 5 41.86
08/14/2026 21:59 1 41.86
08/14/2026 21:59 14 41.86
08/14/2026 21:59 200 41.87
08/14/2026 21:59 122 41.87
08/14/2026 21:59 5 41.87
08/14/2026 21:59 26 41.87
08/14/2026 21:59 82 41.88
08/14/2026 21:59 5 41.87
08/14/2026 21:59 42 41.87
08/14/2026 21:59 9 41.88
08/14/2026 21:59 200 41.87
08/14/2026 21:59 133 41.87
08/14/2026 21:59 200 41.87
08/14/2026 21:59 99 41.87
08/14/2026 21:59 110 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 1 41.87
08/14/2026 21:59 300 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 200 41.87
08/14/2026 21:59 639 41.87
08/14/2026 21:59 81 41.87
08/14/2026 21:59 100 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 81 41.91
08/14/2026 21:59 100 41.91
08/14/2026 21:59 100 41.91
08/14/2026 21:59 100 41.90
08/14/2026 21:59 91 41.90
08/14/2026 21:59 100 41.90
08/14/2026 21:59 100 41.90
08/14/2026 21:59 100 41.89
08/14/2026 21:59 133 41.89
08/14/2026 21:59 88 41.89
08/14/2026 21:59 67 41.89
08/14/2026 21:59 300 41.88
08/14/2026 21:59 33 41.89
08/14/2026 21:59 400 41.89
08/14/2026 21:59 100 41.89
08/14/2026 21:59 70 41.89
08/14/2026 21:59 297 41.88
08/14/2026 21:59 3 41.88
08/14/2026 21:59 272 41.88
08/14/2026 21:59 28 41.88
08/14/2026 21:59 1 41.89
08/14/2026 21:59 29 41.89
08/14/2026 21:59 2 41.89
08/14/2026 21:59 19 41.87
08/14/2026 21:59 3 41.87
08/14/2026 21:59 2 41.88
08/14/2026 21:59 88 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 200 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 11 41.88
08/14/2026 21:59 200 41.88
08/14/2026 21:59 67 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 100 41.88
08/14/2026 21:59 69 41.89
08/14/2026 21:59 18 41.89
08/14/2026 21:59 48 41.89
08/14/2026 21:59 1 41.885
08/14/2026 21:59 1 41.88
08/14/2026 21:59 10 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 52 41.89
08/14/2026 21:59 9 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 191 41.88
08/14/2026 21:59 128 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 15 41.87
08/14/2026 21:59 71 41.87
08/14/2026 21:59 1 41.87
08/14/2026 21:59 9 41.88
08/14/2026 21:59 13 41.87
08/14/2026 21:59 13 41.87
08/14/2026 21:59 100 41.875
08/14/2026 21:59 1 41.88
08/14/2026 21:59 6 41.87
08/14/2026 21:59 16 41.875
08/14/2026 21:59 3 41.87
08/14/2026 21:59 70 41.88
08/14/2026 21:59 20 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 100 41.88
08/14/2026 21:59 1 41.86
08/14/2026 21:59 99 41.87
08/14/2026 21:59 4 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 200 41.87
08/14/2026 21:59 3 41.87
08/14/2026 21:59 20 41.87
08/14/2026 21:59 20 41.87
08/14/2026 21:59 100 41.87
08/14/2026 21:59 78 41.87
08/14/2026 21:59 1 41.865
08/14/2026 21:59 1 41.865
08/14/2026 21:59 80 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 143 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 97 41.86
08/14/2026 21:59 600 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 116 41.86
08/14/2026 21:59 21 41.86
08/14/2026 21:59 21 41.86
08/14/2026 21:59 42 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 133 41.86
08/14/2026 21:59 18 41.86
08/14/2026 21:59 40 41.86
08/14/2026 21:59 20 41.86
08/14/2026 21:59 20 41.86
08/14/2026 21:59 200 41.86
08/14/2026 21:59 99 41.86
08/14/2026 21:59 100 41.85
08/14/2026 21:59 35 41.85
08/14/2026 21:59 59 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 1 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 8 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 27 41.86
08/14/2026 21:59 200 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 27 41.86
08/14/2026 21:59 111 41.86
08/14/2026 21:59 300 41.86
08/14/2026 21:59 55 41.86
08/14/2026 21:59 45 41.86
08/14/2026 21:59 200 41.86
08/14/2026 21:59 80 41.86
08/14/2026 21:59 88 41.86
08/14/2026 21:59 96 41.86
08/14/2026 21:59 100 41.86
08/14/2026 21:59 91 41.86
08/14/2026 21:59 1 41.85
08/14/2026 21:59 80 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 134 41.85
08/14/2026 21:59 24 41.845
08/14/2026 21:59 2 41.845
08/14/2026 21:59 74 41.845
08/14/2026 21:59 13 41.845
08/14/2026 21:59 4 41.845
08/14/2026 21:59 9 41.845
08/14/2026 21:59 25 41.85
08/14/2026 21:59 140 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 57 41.85
08/14/2026 21:59 100 41.845
08/14/2026 21:59 1 41.85
08/14/2026 21:59 3 41.85
08/14/2026 21:59 31 41.85
08/14/2026 21:59 1 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 41 41.84
08/14/2026 21:59 304 41.84
08/14/2026 21:59 129 41.84
08/14/2026 21:59 6 41.84
08/14/2026 21:59 366 41.84
08/14/2026 21:59 115 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 60 41.84
08/14/2026 21:59 100 41.83
08/14/2026 21:59 4 41.83
08/14/2026 21:59 70 41.83
08/14/2026 21:59 153 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 77 41.83
08/14/2026 21:59 900 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 62 41.83
08/14/2026 21:59 38 41.83
08/14/2026 21:59 3 41.83
08/14/2026 21:59 155 41.83
08/14/2026 21:59 34 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 31 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 241 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 9 41.82
08/14/2026 21:59 34 41.82
08/14/2026 21:59 300 41.82
08/14/2026 21:59 51 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 500 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 43 41.82
08/14/2026 21:59 45 41.82
08/14/2026 21:59 2 41.83
08/14/2026 21:59 400 41.825
08/14/2026 21:59 12 41.82
08/14/2026 21:59 86 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 242 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 500 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 100 41.82
08/14/2026 21:59 240 41.825
08/14/2026 21:59 100 41.83
08/14/2026 21:59 75 41.83
08/14/2026 21:59 118 41.83
08/14/2026 21:59 25 41.83
08/14/2026 21:59 75 41.83
08/14/2026 21:59 25 41.83
08/14/2026 21:59 25 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 15 41.83
08/14/2026 21:59 330 41.83
08/14/2026 21:59 13 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 400 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 8 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 200 41.83
08/14/2026 21:59 38 41.84
08/14/2026 21:59 20 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 27 41.84
08/14/2026 21:59 8 41.84
08/14/2026 21:59 100 41.835
08/14/2026 21:59 100 41.84
08/14/2026 21:59 285 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 200 41.84
08/14/2026 21:59 8 41.84
08/14/2026 21:59 30 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 70 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 22 41.84
08/14/2026 21:59 78 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 4 41.84
08/14/2026 21:59 8 41.84
08/14/2026 21:59 10 41.84
08/14/2026 21:59 9 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 162 41.84
08/14/2026 21:59 189 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 400 41.84
08/14/2026 21:59 47 41.83
08/14/2026 21:59 53 41.83
08/14/2026 21:59 1 41.83
08/14/2026 21:59 18 41.83
08/14/2026 21:59 2 41.82
08/14/2026 21:59 2 41.815
08/14/2026 21:59 2 41.815
08/14/2026 21:59 10 41.82
08/14/2026 21:59 98 41.83
08/14/2026 21:59 2 41.83
08/14/2026 21:59 500 41.83
08/14/2026 21:59 600 41.83
08/14/2026 21:59 300 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 171 41.84
08/14/2026 21:59 120 41.84
08/14/2026 21:59 20 41.84
08/14/2026 21:59 200 41.84
08/14/2026 21:59 4 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 105 41.83
08/14/2026 21:59 100 41.83
08/14/2026 21:59 600 41.83
08/14/2026 21:59 200 41.82
08/14/2026 21:59 2 41.83
08/14/2026 21:59 1 41.83
08/14/2026 21:59 85 41.83
08/14/2026 21:59 19 41.83
08/14/2026 21:59 2 41.83
08/14/2026 21:59 18 41.84
08/14/2026 21:59 50 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 67 41.84
08/14/2026 21:59 33 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 75 41.84
08/14/2026 21:59 25 41.84
08/14/2026 21:59 432 41.84
08/14/2026 21:59 500 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 43 41.84
08/14/2026 21:59 162 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 104 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 457 41.84
08/14/2026 21:59 279 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 71 41.84
08/14/2026 21:59 300 41.84
08/14/2026 21:59 300 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 96 41.84
08/14/2026 21:59 104 41.84
08/14/2026 21:59 113 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 2000 41.84
08/14/2026 21:59 500 41.84
08/14/2026 21:59 33 41.84
08/14/2026 21:59 5 41.84
08/14/2026 21:59 500 41.84
08/14/2026 21:59 3 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 300 41.84
08/14/2026 21:59 300 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 9 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 13 41.84
08/14/2026 21:59 140 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 24 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 200 41.84
08/14/2026 21:59 9 41.84
08/14/2026 21:59 11 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 100 41.84
08/14/2026 21:59 28 41.84
08/14/2026 21:59 20 41.84
08/14/2026 21:59 29 41.85
08/14/2026 21:59 72 41.85
08/14/2026 21:59 80 41.85
08/14/2026 21:59 80 41.85
08/14/2026 21:59 42 41.85
08/14/2026 21:59 600 41.85
08/14/2026 21:59 26 41.85
08/14/2026 21:59 34 41.85
08/14/2026 21:59 49 41.85
08/14/2026 21:59 9 41.85
08/14/2026 21:59 80 41.85
08/14/2026 21:59 7 41.85
08/14/2026 21:59 40 41.85
08/14/2026 21:59 4 41.85
08/14/2026 21:59 4 41.85
08/14/2026 21:59 41 41.85
08/14/2026 21:59 6 41.85
08/14/2026 21:59 53 41.85
08/14/2026 21:59 110 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 78 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 59 41.85
08/14/2026 21:59 12 41.85
08/14/2026 21:59 5 41.845
08/14/2026 21:59 54 41.84
08/14/2026 21:59 17 41.84
08/14/2026 21:59 1 41.84
08/14/2026 21:59 10 41.845
08/14/2026 21:59 4 41.845
08/14/2026 21:59 29 41.85
08/14/2026 21:59 300 41.85
08/14/2026 21:59 5 41.85
08/14/2026 21:59 200 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 477 41.85
08/14/2026 21:59 101 41.85
08/14/2026 21:59 94 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 33 41.85
08/14/2026 21:59 100 41.85
08/14/2026 21:59 86 41.85
08/14/2026 21:59 20 41.85
08/14/2026 21:59 6 41.845
08/14/2026 21:59 10 41.845
08/14/2026 21:59 3200 41.845
08/14/2026 21:59 10 41.845
08/14/2026 21:58 8 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 100 41.845
08/14/2026 21:58 1 41.845
08/14/2026 21:58 100 41.84
08/14/2026 21:58 286 41.84
08/14/2026 21:58 114 41.84
08/14/2026 21:58 5 41.84
08/14/2026 21:58 15 41.84
08/14/2026 21:58 1036 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 200 41.84
08/14/2026 21:58 324 41.84
08/14/2026 21:58 49 41.83
08/14/2026 21:58 15 41.84
08/14/2026 21:58 1 41.84
08/14/2026 21:58 360 41.84
08/14/2026 21:58 34 41.84
08/14/2026 21:58 66 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 40 41.84
08/14/2026 21:58 20 41.84
08/14/2026 21:58 700 41.84
08/14/2026 21:58 87 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 26 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 28 41.84
08/14/2026 21:58 11 41.84
08/14/2026 21:58 18 41.84
08/14/2026 21:58 186 41.84
08/14/2026 21:58 100 41.835
08/14/2026 21:58 14 41.84
08/14/2026 21:58 200 41.84
08/14/2026 21:58 36 41.84
08/14/2026 21:58 28 41.84
08/14/2026 21:58 18 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 90 41.84
08/14/2026 21:58 65 41.84
08/14/2026 21:58 2 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 175 41.83
08/14/2026 21:58 25 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 70 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 1 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 72 41.83
08/14/2026 21:58 28 41.83
08/14/2026 21:58 49 41.825
08/14/2026 21:58 25 41.83
08/14/2026 21:58 75 41.83
08/14/2026 21:58 60 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 12 41.83
08/14/2026 21:58 51 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 18 41.83
08/14/2026 21:58 100 41.83
08/14/2026 21:58 97 41.83
08/14/2026 21:58 200 41.83
08/14/2026 21:58 20 41.83
08/14/2026 21:58 63 41.83
08/14/2026 21:58 200 41.83
08/14/2026 21:58 100 41.825
08/14/2026 21:58 1 41.82
08/14/2026 21:58 400 41.825
08/14/2026 21:58 51 41.82
08/14/2026 21:58 90 41.82
08/14/2026 21:58 10 41.82
08/14/2026 21:58 57 41.82
08/14/2026 21:58 600 41.82
08/14/2026 21:58 3 41.82
08/14/2026 21:58 8 41.82
08/14/2026 21:58 8 41.82
08/14/2026 21:58 100 41.815
08/14/2026 21:58 8 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 125 41.82
08/14/2026 21:58 500 41.82
08/14/2026 21:58 63 41.82
08/14/2026 21:58 28 41.82
08/14/2026 21:58 200 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 700 41.82
08/14/2026 21:58 300 41.83
08/14/2026 21:58 125 41.83
08/14/2026 21:58 125 41.83
08/14/2026 21:58 125 41.83
08/14/2026 21:58 125 41.83
08/14/2026 21:58 97 41.83
08/14/2026 21:58 200 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 28 41.81
08/14/2026 21:58 2 41.81
08/14/2026 21:58 100 41.81
08/14/2026 21:58 200 41.81
08/14/2026 21:58 100 41.81
08/14/2026 21:58 5 41.81
08/14/2026 21:58 100 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 602 41.82
08/14/2026 21:58 300 41.82
08/14/2026 21:58 2 41.82
08/14/2026 21:58 68 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 28 41.82
08/14/2026 21:58 100 41.81
08/14/2026 21:58 70 41.81
08/14/2026 21:58 300 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 200 41.83
08/14/2026 21:58 400 41.83
08/14/2026 21:58 58 41.83
08/14/2026 21:58 300 41.83
08/14/2026 21:58 30 41.83
08/14/2026 21:58 702 41.83
08/14/2026 21:58 400 41.83
08/14/2026 21:58 300 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 200 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 300 41.84
08/14/2026 21:58 251 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 99 41.85
08/14/2026 21:58 1 41.85
08/14/2026 21:58 100 41.85
08/14/2026 21:58 100 41.85
08/14/2026 21:58 97 41.85
08/14/2026 21:58 65 41.85
08/14/2026 21:58 100 41.85
08/14/2026 21:58 100 41.85
08/14/2026 21:58 1 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 100 41.84
08/14/2026 21:58 200 41.84
08/14/2026 21:58 60 41.84
08/14/2026 21:58 20 41.84
08/14/2026 21:58 20 41.84
08/14/2026 21:58 85 41.84
08/14/2026 21:58 200 41.825
08/14/2026 21:58 181 41.82
08/14/2026 21:58 64 41.82
08/14/2026 21:58 5 41.81
08/14/2026 21:58 64 41.81
08/14/2026 21:58 397 41.81
08/14/2026 21:58 292 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 103 41.82
08/14/2026 21:58 200 41.82
08/14/2026 21:58 94 41.82
08/14/2026 21:58 198 41.82
08/14/2026 21:58 100 41.82
08/14/2026 21:58 300 41.83
08/14/2026 21:58 69 41.83
08/14/2026 21:58 100 41.84
08/14/2026 21:58 11 41.84
08/14/2026 21:58 133 41.84
08/14/2026 21:58 167 41.84
08/14/2026 21:58 14 41.84
08/14/2026 21:58 173 41.85
08/14/2026 21:58 400 41.85
08/14/2026 21:58 327 41.85
08/14/2026 21:58 400 41.85
08/14/2026 21:58 100 41.85
08/14/2026 21:58 3 41.85
08/14/2026 21:58 400 41.85
08/14/2026 21:58 400 41.85
08/14/2026 21:58 481 41.86
08/14/2026 21:58 3 41.86
08/14/2026 21:58 100 41.86
08/14/2026 21:58 1 41.86
08/14/2026 21:58 172 41.86
08/14/2026 21:58 172 41.86
08/14/2026 21:58 95 41.86
08/14/2026 21:58 44 41.86
08/14/2026 21:58 5 41.86
08/14/2026 21:58 240 41.85
08/14/2026 21:58 300 41.85
08/14/2026 21:57 500 41.84
08/14/2026 21:57 21 41.84
08/14/2026 21:57 9 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 79 41.84
08/14/2026 21:57 21 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 200 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 89 41.84
08/14/2026 21:57 100 41.84
08/14/2026 21:57 66 41.84
08/14/2026 21:57 8 41.83
08/14/2026 21:57 10 41.83
08/14/2026 21:57 10 41.835
08/14/2026 21:57 82 41.83
08/14/2026 21:57 12 41.83
08/14/2026 21:57 19 41.83
08/14/2026 21:57 200 41.83
08/14/2026 21:57 64 41.83
08/14/2026 21:57 200 41.83
08/14/2026 21:57 100 41.82
08/14/2026 21:57 200 41.82
08/14/2026 21:57 55 41.82
08/14/2026 21:57 67 41.82
08/14/2026 21:57 200 41.82
08/14/2026 21:57 68 41.81
08/14/2026 21:57 5 41.81
08/14/2026 21:57 10 41.82
08/14/2026 21:57 14 41.82
08/14/2026 21:57 30 41.83
08/14/2026 21:57 1400 41.83
08/14/2026 21:57 10 41.83
08/14/2026 21:57 70 41.83
08/14/2026 21:57 6 41.83
08/14/2026 21:57 125 41.84
08/14/2026 21:57 6 41.845
08/14/2026 21:57 10 41.845
08/14/2026 21:57 10 41.845
08/14/2026 21:57 10 41.845
08/14/2026 21:57 100 41.845
08/14/2026 21:57 172 41.845
08/14/2026 21:57 21 41.845
08/14/2026 21:57 5 41.845
08/14/2026 21:57 250 41.85
08/14/2026 21:57 100 41.86
08/14/2026 21:57 100 41.86
08/14/2026 21:57 40 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 277 41.87
08/14/2026 21:57 400 41.87
08/14/2026 21:57 323 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 400 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 400 41.87
08/14/2026 21:57 66 41.87
08/14/2026 21:57 34 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 3 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 400 41.87
08/14/2026 21:57 20 41.87
08/14/2026 21:57 40 41.875
08/14/2026 21:57 16 41.875
08/14/2026 21:57 10 41.875
08/14/2026 21:57 21 41.88
08/14/2026 21:57 100 41.88
08/14/2026 21:57 99 41.88
08/14/2026 21:57 200 41.875
08/14/2026 21:57 80 41.87
08/14/2026 21:57 3 41.87
08/14/2026 21:57 400 41.87
08/14/2026 21:57 100 41.87
08/14/2026 21:57 20 41.875
08/14/2026 21:57 90 41.88
08/14/2026 21:57 99 41.88
08/14/2026 21:57 200 41.88
08/14/2026 21:57 100 41.88
08/14/2026 21:57 10 41.89
08/14/2026 21:57 3 41.89
08/14/2026 21:57 60 41.89
08/14/2026 21:57 40 41.90
08/14/2026 21:57 11 41.90
08/14/2026 21:57 4 41.90
08/14/2026 21:57 77 41.90
08/14/2026 21:57 93 41.90
08/14/2026 21:57 200 41.89
08/14/2026 21:57 16 41.90
08/14/2026 21:57 46 41.89
08/14/2026 21:57 64 41.89
08/14/2026 21:57 69 41.89
08/14/2026 21:57 91 41.89
08/14/2026 21:57 10 41.89
08/14/2026 21:57 100 41.89
08/14/2026 21:57 29 41.89
08/14/2026 21:57 82 41.89
08/14/2026 21:57 16 41.89
08/14/2026 21:57 82 41.89
08/14/2026 21:56 200 41.88
08/14/2026 21:56 173 41.88
08/14/2026 21:56 10 41.88
08/14/2026 21:56 44 41.88
08/14/2026 21:56 46 41.88
08/14/2026 21:56 100 41.88
08/14/2026 21:56 80 41.88
08/14/2026 21:56 80 41.87
08/14/2026 21:56 9 41.87
08/14/2026 21:56 6 41.87
08/14/2026 21:56 5 41.87
08/14/2026 21:56 45 41.87
08/14/2026 21:56 81 41.87
08/14/2026 21:56 18 41.86
08/14/2026 21:56 182 41.86
08/14/2026 21:56 158 41.86
08/14/2026 21:56 60 41.86
08/14/2026 21:56 200 41.86
08/14/2026 21:56 10 41.86
08/14/2026 21:56 100 41.86
08/14/2026 21:56 100 41.86
08/14/2026 21:56 100 41.86
08/14/2026 21:56 100 41.86
08/14/2026 21:56 159 41.86
08/14/2026 21:56 21 41.86
08/14/2026 21:56 47 41.86
08/14/2026 21:56 300 41.86
08/14/2026 21:56 50 41.86
08/14/2026 21:56 90 41.85
08/14/2026 21:56 21 41.85
08/14/2026 21:56 10 41.855
08/14/2026 21:56 50 41.86
08/14/2026 21:56 20 41.86
08/14/2026 21:56 100 41.85
08/14/2026 21:56 700 41.85
08/14/2026 21:56 100 41.85
08/14/2026 21:56 20 41.85
08/14/2026 21:56 100 41.85
08/14/2026 21:56 38 41.86
08/14/2026 21:56 2 41.86
08/14/2026 21:56 1 41.86
08/14/2026 21:56 10 41.86
08/14/2026 21:56 20 41.86
08/14/2026 21:56 80 41.86
08/14/2026 21:56 20 41.86
08/14/2026 21:56 100 41.85
08/14/2026 21:56 201 41.85
08/14/2026 21:56 12 41.85
08/14/2026 21:56 10 41.85
08/14/2026 21:56 20 41.85
08/14/2026 21:56 100 41.85
08/14/2026 21:56 100 41.85
08/14/2026 21:56 56 41.86
08/14/2026 21:56 20 41.85
08/14/2026 21:56 23 41.86
08/14/2026 21:56 20 41.86
08/14/2026 21:56 12 41.86
08/14/2026 21:56 125 41.86
08/14/2026 21:55 100 41.86
08/14/2026 21:55 3 41.86
08/14/2026 21:55 1 41.86
08/14/2026 21:55 10 41.87
08/14/2026 21:55 185 41.87
08/14/2026 21:55 300 41.87
08/14/2026 21:55 131 41.87
08/14/2026 21:55 300 41.87
08/14/2026 21:55 84 41.87
08/14/2026 21:55 191 41.87
08/14/2026 21:55 100 41.87
08/14/2026 21:55 2 41.87
08/14/2026 21:55 7 41.87
08/14/2026 21:55 4 41.87
08/14/2026 21:55 296 41.87
08/14/2026 21:55 11 41.87
08/14/2026 21:55 22 41.87
08/14/2026 21:55 100 41.87
08/14/2026 21:55 6 41.87
08/14/2026 21:55 300 41.87
08/14/2026 21:55 8 41.88
08/14/2026 21:55 3 41.88
08/14/2026 21:55 82 41.89
08/14/2026 21:55 11 41.89
08/14/2026 21:55 100 41.89
08/14/2026 21:55 200 41.89
08/14/2026 21:55 50 41.89
08/14/2026 21:55 100 41.88
08/14/2026 21:55 51 41.88
08/14/2026 21:55 5 41.885
08/14/2026 21:55 10 41.885
08/14/2026 21:55 10 41.89
08/14/2026 21:55 100 41.89
08/14/2026 21:55 16 41.88
08/14/2026 21:55 3 41.88
08/14/2026 21:55 100 41.87
08/14/2026 21:55 300 41.87
08/14/2026 21:55 14 41.87
08/14/2026 21:55 20 41.87
08/14/2026 21:55 100 41.88
08/14/2026 21:55 8 41.88
08/14/2026 21:55 19 41.88
08/14/2026 21:55 20 41.89
08/14/2026 21:55 30 41.89
08/14/2026 21:55 12 41.89
08/14/2026 21:55 19 41.89
08/14/2026 21:55 252 41.88
08/14/2026 21:55 12 41.885
08/14/2026 21:55 7 41.885
08/14/2026 21:55 300 41.885
08/14/2026 21:55 19 41.89
08/14/2026 21:55 26 41.90
08/14/2026 21:55 73 41.90
08/14/2026 21:55 1 41.89
08/14/2026 21:55 86 41.89
08/14/2026 21:55 9 41.88
08/14/2026 21:55 5 41.88
08/14/2026 21:55 99 41.88
08/14/2026 21:55 87 41.88
08/14/2026 21:55 3 41.87
08/14/2026 21:55 5 41.87
08/14/2026 21:55 5 41.87
08/14/2026 21:55 5 41.87
08/14/2026 21:55 80 41.87
08/14/2026 21:55 80 41.86
08/14/2026 21:55 22 41.86
08/14/2026 21:55 175 41.86
08/14/2026 21:55 92 41.86
08/14/2026 21:55 179 41.86
08/14/2026 21:55 5 41.86
08/14/2026 21:55 5 41.86
08/14/2026 21:55 72 41.86
08/14/2026 21:55 40 41.86
08/14/2026 21:55 75 41.86
08/14/2026 21:55 200 41.86
08/14/2026 21:55 2 41.855
08/14/2026 21:55 5 41.855
08/14/2026 21:55 1 41.85
08/14/2026 21:55 5 41.85
08/14/2026 21:55 1 41.85
08/14/2026 21:55 8 41.845
08/14/2026 21:55 200 41.85
08/14/2026 21:55 100 41.85
08/14/2026 21:55 272 41.845
08/14/2026 21:55 228 41.85
08/14/2026 21:55 72 41.85
08/14/2026 21:55 200 41.85
08/14/2026 21:55 73 41.85
08/14/2026 21:55 200 41.85
08/14/2026 21:55 500 41.85
08/14/2026 21:55 100 41.85
08/14/2026 21:55 29 41.85
08/14/2026 21:55 80 41.85
08/14/2026 21:55 1 41.84
08/14/2026 21:55 2 41.84
08/14/2026 21:55 97 41.84
08/14/2026 21:55 2 41.84
08/14/2026 21:55 25 41.83
08/14/2026 21:55 25 41.83
08/14/2026 21:55 11 41.825
08/14/2026 21:55 400 41.83
08/14/2026 21:55 100 41.83
08/14/2026 21:55 100 41.84
08/14/2026 21:55 100 41.84
08/14/2026 21:55 1 41.84
08/14/2026 21:55 100 41.83
08/14/2026 21:55 1 41.83
08/14/2026 21:55 1 41.82
08/14/2026 21:55 100 41.82
08/14/2026 21:55 78 41.81
08/14/2026 21:55 68 41.81
08/14/2026 21:55 1 41.81
08/14/2026 21:55 60 41.81
08/14/2026 21:55 100 41.81
08/14/2026 21:55 200 41.80
08/14/2026 21:55 93 41.80
08/14/2026 21:55 87 41.80
08/14/2026 21:55 100 41.80
08/14/2026 21:55 200 41.80
08/14/2026 21:55 10 41.80
08/14/2026 21:55 74 41.79
08/14/2026 21:55 8 41.79
08/14/2026 21:55 100 41.79
08/14/2026 21:55 91 41.79
08/14/2026 21:55 10 41.78
08/14/2026 21:55 83 41.78
08/14/2026 21:54 209 41.78
08/14/2026 21:54 200 41.78
08/14/2026 21:54 191 41.78
08/14/2026 21:54 200 41.78
08/14/2026 21:54 20 41.78
08/14/2026 21:54 80 41.78
08/14/2026 21:54 100 41.78
08/14/2026 21:54 93 41.78
08/14/2026 21:54 13 41.78
08/14/2026 21:54 26 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 63 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 88 41.77
08/14/2026 21:54 152 41.76
08/14/2026 21:54 3 41.76
08/14/2026 21:54 3 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 48 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 11 41.76
08/14/2026 21:54 96 41.76
08/14/2026 21:54 4 41.76
08/14/2026 21:54 8 41.76
08/14/2026 21:54 12 41.76
08/14/2026 21:54 40 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 20 41.76
08/14/2026 21:54 98 41.76
08/14/2026 21:54 402 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 500 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 70 41.76
08/14/2026 21:54 500 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 400 41.76
08/14/2026 21:54 100 41.76
08/14/2026 21:54 200 41.77
08/14/2026 21:54 9 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 1 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 20 41.77
08/14/2026 21:54 100 41.77
08/14/2026 21:54 65 41.77
08/14/2026 21:54 140 41.77
08/14/2026 21:54 105 41.77
08/14/2026 21:53 187 41.77
08/14/2026 21:53 188 41.77
08/14/2026 21:53 56 41.77
08/14/2026 21:53 22 41.77
08/14/2026 21:53 28 41.77
08/14/2026 21:53 77 41.77
08/14/2026 21:53 153 41.77
08/14/2026 21:53 19 41.78
08/14/2026 21:53 44 41.78
08/14/2026 21:53 7 41.78
08/14/2026 21:53 74 41.78
08/14/2026 21:53 2 41.78
08/14/2026 21:53 42 41.78
08/14/2026 21:53 92 41.78
08/14/2026 21:53 40 41.785
08/14/2026 21:53 10 41.785
08/14/2026 21:53 20 41.785
08/14/2026 21:53 10 41.785
08/14/2026 21:53 35 41.78
08/14/2026 21:53 100 41.78
08/14/2026 21:53 100 41.78
08/14/2026 21:53 400 41.78
08/14/2026 21:53 800 41.78
08/14/2026 21:53 5 41.78
08/14/2026 21:53 69 41.79
08/14/2026 21:53 2 41.79
08/14/2026 21:53 7 41.795
08/14/2026 21:53 15 41.795
08/14/2026 21:53 3 41.795
08/14/2026 21:53 6 41.795
08/14/2026 21:53 11 41.79
08/14/2026 21:53 3 41.79
08/14/2026 21:53 3 41.79
08/14/2026 21:52 8 41.79
08/14/2026 21:52 2 41.79
08/14/2026 21:52 100 41.79
08/14/2026 21:52 1 41.79
08/14/2026 21:52 10 41.79
08/14/2026 21:52 70 41.80
08/14/2026 21:52 10 41.79
08/14/2026 21:52 85 41.79
08/14/2026 21:52 30 41.78
08/14/2026 21:52 200 41.78
08/14/2026 21:52 5 41.78
08/14/2026 21:52 100 41.78
08/14/2026 21:52 29 41.78
08/14/2026 21:52 14 41.78
08/14/2026 21:52 115 41.78
08/14/2026 21:52 7 41.78
08/14/2026 21:52 10 41.77
08/14/2026 21:52 90 41.77
08/14/2026 21:52 5 41.77
08/14/2026 21:52 5 41.77
08/14/2026 21:51 300 41.775
08/14/2026 21:51 20 41.78
08/14/2026 21:51 100 41.78
08/14/2026 21:51 50 41.78
08/14/2026 21:51 200 41.775
08/14/2026 21:51 81 41.77
08/14/2026 21:51 100 41.76
08/14/2026 21:51 30 41.75
08/14/2026 21:51 2 41.75
08/14/2026 21:51 55 41.75
08/14/2026 21:51 32 41.75
08/14/2026 21:51 5 41.75
08/14/2026 21:51 3 41.74
08/14/2026 21:51 200 41.74
08/14/2026 21:51 80 41.74
08/14/2026 21:51 26 41.74
08/14/2026 21:51 68 41.74
08/14/2026 21:51 100 41.74
08/14/2026 21:51 300 41.74
08/14/2026 21:51 66 41.74
08/14/2026 21:51 11 41.74
08/14/2026 21:51 68 41.73
08/14/2026 21:51 160 41.73
08/14/2026 21:50 30 41.735
08/14/2026 21:50 40 41.735
08/14/2026 21:50 100 41.73
08/14/2026 21:50 180 41.73
08/14/2026 21:50 100 41.72
08/14/2026 21:50 100 41.72
08/14/2026 21:50 184 41.72
08/14/2026 21:50 184 41.72
08/14/2026 21:50 84 41.72
08/14/2026 21:50 100 41.71
08/14/2026 21:50 100 41.71
08/14/2026 21:50 85 41.71
08/14/2026 21:50 10 41.71
08/14/2026 21:50 23 41.71
08/14/2026 21:50 20 41.71
08/14/2026 21:50 90 41.71
08/14/2026 21:50 100 41.71
08/14/2026 21:50 68 41.71
08/14/2026 21:50 28 41.71
08/14/2026 21:50 100 41.71
08/14/2026 21:50 200 41.70
08/14/2026 21:50 100 41.70
08/14/2026 21:50 51 41.70
08/14/2026 21:50 200 41.69
08/14/2026 21:50 200 41.69
08/14/2026 21:50 200 41.69
08/14/2026 21:50 29 41.67
08/14/2026 21:50 5 41.67
08/14/2026 21:50 100 41.67
08/14/2026 21:50 70 41.67
08/14/2026 21:50 30 41.67
08/14/2026 21:50 100 41.68
08/14/2026 21:50 45 41.68
08/14/2026 21:50 55 41.68
08/14/2026 21:50 100 41.69
08/14/2026 21:50 8 41.69
08/14/2026 21:50 2 41.69
08/14/2026 21:50 10 41.70
08/14/2026 21:50 100 41.70
08/14/2026 21:49 3 41.725
08/14/2026 21:49 20 41.72
08/14/2026 21:49 100 41.72
08/14/2026 21:49 80 41.72
08/14/2026 21:49 100 41.72
08/14/2026 21:49 87 41.72
08/14/2026 21:49 100 41.71
08/14/2026 21:49 100 41.71
08/14/2026 21:49 68 41.71
08/14/2026 21:49 132 41.71
08/14/2026 21:49 200 41.71
08/14/2026 21:49 1 41.71
08/14/2026 21:49 100 41.71
08/14/2026 21:49 100 41.71
08/14/2026 21:49 70 41.71
08/14/2026 21:49 100 41.71
08/14/2026 21:49 200 41.72
08/14/2026 21:49 10 41.72
08/14/2026 21:49 30 41.72
08/14/2026 21:49 100 41.725
08/14/2026 21:49 25 41.725
08/14/2026 21:49 200 41.725
08/14/2026 21:49 4 41.725
08/14/2026 21:49 296 41.725
08/14/2026 21:49 200 41.725
08/14/2026 21:49 36 41.725
08/14/2026 21:49 200 41.725
08/14/2026 21:49 10 41.725
08/14/2026 21:49 10 41.725
08/14/2026 21:49 61 41.73
08/14/2026 21:49 64 41.72
08/14/2026 21:49 42 41.72
08/14/2026 21:49 158 41.72
08/14/2026 21:49 182 41.72
08/14/2026 21:49 100 41.72
08/14/2026 21:49 158 41.72
08/14/2026 21:49 300 41.71
08/14/2026 21:49 5 41.71
08/14/2026 21:49 3 41.71
08/14/2026 21:49 30 41.71
08/14/2026 21:49 170 41.71
08/14/2026 21:49 3 41.72
08/14/2026 21:49 16 41.72
08/14/2026 21:47 100 41.72
08/14/2026 21:47 82 41.72
08/14/2026 21:47 100 41.72
08/14/2026 21:47 26 41.71
08/14/2026 21:47 35 41.71
08/14/2026 21:47 100 41.71
08/14/2026 21:47 114 41.71
08/14/2026 21:47 86 41.71
08/14/2026 21:47 14 41.71
08/14/2026 21:46 200 41.705
08/14/2026 21:45 10 41.72
08/14/2026 21:45 100 41.72
08/14/2026 21:45 300 41.72
08/14/2026 21:45 300 41.72
08/14/2026 21:45 100 41.72
08/14/2026 21:45 300 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 2 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 6 41.72
08/14/2026 21:45 294 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 2 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 2 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 2 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 1 41.72
08/14/2026 21:45 100 41.72
08/14/2026 21:45 300 41.72
08/14/2026 21:45 85 41.72
08/14/2026 21:45 10 41.725
08/14/2026 21:45 10 41.725
08/14/2026 21:45 1 41.73
08/14/2026 21:45 67 41.72
08/14/2026 21:45 80 41.72
08/14/2026 21:45 100 41.72
08/14/2026 21:45 100 41.71
08/14/2026 21:45 1 41.71
08/14/2026 21:45 1 41.71
08/14/2026 21:45 100 41.71
08/14/2026 21:45 100 41.71
08/14/2026 21:45 100 41.71
08/14/2026 21:44 200 41.72
08/14/2026 21:44 1 41.72
08/14/2026 21:44 6 41.73
08/14/2026 21:44 89 41.73
08/14/2026 21:44 81 41.72
08/14/2026 21:44 19 41.72
08/14/2026 21:44 62 41.71
08/14/2026 21:44 100 41.71
08/14/2026 21:44 100 41.71
08/14/2026 21:44 100 41.71
08/14/2026 21:44 40 41.71
08/14/2026 21:44 57 41.71
08/14/2026 21:44 3 41.71
08/14/2026 21:44 70 41.70
08/14/2026 21:44 100 41.70
08/14/2026 21:44 30 41.70
08/14/2026 21:44 70 41.70
08/14/2026 21:44 198 41.71
08/14/2026 21:44 2 41.71
08/14/2026 21:43 2 41.71
08/14/2026 21:43 23 41.71
08/14/2026 21:43 77 41.71
08/14/2026 21:43 10 41.71
08/14/2026 21:43 78 41.71
08/14/2026 21:43 35 41.71
08/14/2026 21:43 65 41.71
08/14/2026 21:43 35 41.71
08/14/2026 21:43 28 41.71
08/14/2026 21:43 16 41.70
08/14/2026 21:43 100 41.70
08/14/2026 21:43 16 41.70
08/14/2026 21:43 16 41.70
08/14/2026 21:43 37 41.71
08/14/2026 21:43 100 41.71
08/14/2026 21:43 18 41.71
08/14/2026 21:43 93 41.70
08/14/2026 21:43 16 41.70
08/14/2026 21:43 68 41.69
08/14/2026 21:43 2 41.70
08/14/2026 21:43 22 41.70
08/14/2026 21:43 21 41.70
08/14/2026 21:43 5 41.70
08/14/2026 21:43 7 41.70
08/14/2026 21:43 300 41.70
08/14/2026 21:43 44 41.70
08/14/2026 21:43 56 41.70
08/14/2026 21:43 7 41.70
08/14/2026 21:43 10 41.70
08/14/2026 21:43 27 41.70
08/14/2026 21:43 73 41.70
08/14/2026 21:43 2 41.69
08/14/2026 21:43 2 41.69
08/14/2026 21:43 6 41.69
08/14/2026 21:42 1 41.69
08/14/2026 21:42 96 41.70
08/14/2026 21:42 93 41.69
08/14/2026 21:42 7 41.69
08/14/2026 21:42 33 41.70
08/14/2026 21:42 67 41.70
08/14/2026 21:42 100 41.69
08/14/2026 21:42 100 41.69
08/14/2026 21:42 100 41.69
08/14/2026 21:42 100 41.69
08/14/2026 21:42 7 41.69
08/14/2026 21:42 2 41.695
08/14/2026 21:42 2 41.695
08/14/2026 21:42 2 41.695
08/14/2026 21:42 33 41.70
08/14/2026 21:42 36 41.70
08/14/2026 21:42 64 41.70
08/14/2026 21:42 151 41.70
08/14/2026 21:42 12 41.70
08/14/2026 21:42 66 41.70
08/14/2026 21:42 100 41.70
08/14/2026 21:42 13 41.70
08/14/2026 21:42 29 41.70
08/14/2026 21:42 53 41.70
08/14/2026 21:42 40 41.70
08/14/2026 21:42 60 41.70
08/14/2026 21:42 60 41.70
08/14/2026 21:42 10 41.69
08/14/2026 21:41 73 41.69
08/14/2026 21:41 100 41.69
08/14/2026 21:41 20 41.69
08/14/2026 21:41 44 41.69
08/14/2026 21:41 9 41.69
08/14/2026 21:41 31 41.69
08/14/2026 21:41 10 41.68
08/14/2026 21:41 1 41.69
08/14/2026 21:41 10 41.69
08/14/2026 21:41 1 41.69
08/14/2026 21:41 1 41.69
08/14/2026 21:41 10 41.69
08/14/2026 21:41 300 41.69
08/14/2026 21:41 7 41.69
08/14/2026 21:41 300 41.705
08/14/2026 21:40 90 41.705
08/14/2026 21:40 8 41.705
08/14/2026 21:40 80 41.71
08/14/2026 21:40 100 41.71
08/14/2026 21:40 11 41.71
08/14/2026 21:39 1 41.71
08/14/2026 21:39 10 41.70
08/14/2026 21:39 3 41.70
08/14/2026 21:39 4 41.70
08/14/2026 21:38 93 41.69
08/14/2026 21:38 100 41.69
08/14/2026 21:38 7 41.69
08/14/2026 21:38 10 41.70
08/14/2026 21:38 18 41.70
08/14/2026 21:38 43 41.69
08/14/2026 21:38 88 41.69
08/14/2026 21:38 100 41.68
08/14/2026 21:38 46 41.68
08/14/2026 21:37 10 41.67
08/14/2026 21:37 37 41.67
08/14/2026 21:37 36 41.67
08/14/2026 21:37 100 41.67
08/14/2026 21:37 5 41.69
08/14/2026 21:37 5 41.69
08/14/2026 21:37 5 41.69
08/14/2026 21:37 100 41.70
08/14/2026 21:37 1 41.70
08/14/2026 21:37 100 41.70
08/14/2026 21:37 1 41.70
08/14/2026 21:37 10 41.71
08/14/2026 21:36 100 41.715
08/14/2026 21:36 140 41.715
08/14/2026 21:36 14 41.72
08/14/2026 21:35 100 41.72
08/14/2026 21:35 238 41.73
08/14/2026 21:35 162 41.73
08/14/2026 21:35 2 41.73
08/14/2026 21:35 400 41.73
08/14/2026 21:35 81 41.73
08/14/2026 21:35 6 41.74
08/14/2026 21:35 10 41.74
08/14/2026 21:35 5 41.74
08/14/2026 21:35 86 41.74
08/14/2026 21:35 20 41.74
08/14/2026 21:35 68 41.74
08/14/2026 21:35 172 41.74
08/14/2026 21:35 93 41.74
08/14/2026 21:35 43 41.73
08/14/2026 21:35 78 41.73
08/14/2026 21:35 100 41.73
08/14/2026 21:35 100 41.72
08/14/2026 21:35 88 41.71
08/14/2026 21:35 100 41.71
08/14/2026 21:35 83 41.71
08/14/2026 21:34 12 41.70
08/14/2026 21:34 39 41.70
08/14/2026 21:34 37 41.70
08/14/2026 21:34 5 41.70
08/14/2026 21:34 95 41.70
08/14/2026 21:34 10 41.70
08/14/2026 21:34 5 41.70
08/14/2026 21:34 10 41.70
08/14/2026 21:34 300 41.71
08/14/2026 21:34 100 41.71
08/14/2026 21:34 200 41.71
08/14/2026 21:34 100 41.71
08/14/2026 21:34 100 41.71
08/14/2026 21:34 71 41.71
08/14/2026 21:34 129 41.71
08/14/2026 21:34 10 41.71
08/14/2026 21:33 200 41.72
08/14/2026 21:33 300 41.72
08/14/2026 21:33 12 41.72
08/14/2026 21:33 125 41.72
08/14/2026 21:33 100 41.72
08/14/2026 21:33 200 41.72
08/14/2026 21:33 10 41.72
08/14/2026 21:33 6 41.72
08/14/2026 21:33 28 41.72
08/14/2026 21:33 200 41.72
08/14/2026 21:33 200 41.72
08/14/2026 21:32 4 41.73
08/14/2026 21:32 6 41.73
08/14/2026 21:31 23 41.72
08/14/2026 21:31 100 41.72
08/14/2026 21:31 100 41.72
08/14/2026 21:31 2 41.73
08/14/2026 21:31 100 41.73
08/14/2026 21:31 100 41.73
08/14/2026 21:31 1000 41.73
08/14/2026 21:31 800 41.73
08/14/2026 21:31 14 41.73
08/14/2026 21:31 100 41.73
08/14/2026 21:31 40 41.73
08/14/2026 21:31 118 41.73
08/14/2026 21:31 1 41.73
08/14/2026 21:31 1 41.73
08/14/2026 21:31 6 41.72
08/14/2026 21:31 1 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 11 41.72
08/14/2026 21:30 36 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 101 41.72
08/14/2026 21:30 70 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 100 41.72
08/14/2026 21:30 120 41.72
08/14/2026 21:30 60 41.72
08/14/2026 21:30 29 41.72
08/14/2026 21:30 20 41.72
08/14/2026 21:30 80 41.72
08/14/2026 21:30 100 41.71
08/14/2026 21:29 200 41.71
08/14/2026 21:29 200 41.71
08/14/2026 21:29 100 41.71
08/14/2026 21:29 200 41.71
08/14/2026 21:29 100 41.71
08/14/2026 21:29 48 41.71
08/14/2026 21:29 22 41.71
08/14/2026 21:29 1 41.71
08/14/2026 21:29 1 41.71
08/14/2026 21:28 95 41.72
08/14/2026 21:28 5 41.72
08/14/2026 21:28 200 41.72
08/14/2026 21:27 24 41.72
08/14/2026 21:27 1 41.72
08/14/2026 21:26 1 41.72
08/14/2026 21:26 10 41.72
08/14/2026 21:26 1 41.72
08/14/2026 21:26 100 41.72
08/14/2026 21:26 1 41.72
08/14/2026 21:26 99 41.72
08/14/2026 21:26 1 41.72
08/14/2026 21:26 200 41.73
08/14/2026 21:26 80 41.73
08/14/2026 21:26 10 41.72
08/14/2026 21:26 100 41.72
08/14/2026 21:26 13 41.72
08/14/2026 21:26 100 41.72
08/14/2026 21:26 34 41.72
08/14/2026 21:26 5 41.71
08/14/2026 21:26 5 41.71
08/14/2026 21:26 1 41.72
08/14/2026 21:26 100 41.72
08/14/2026 21:26 100 41.72
08/14/2026 21:26 5 41.72
08/14/2026 21:26 125 41.73
08/14/2026 21:24 200 41.73
08/14/2026 21:24 10 41.73
08/14/2026 21:24 10 41.73
08/14/2026 21:24 5 41.73
08/14/2026 21:24 100 41.73
08/14/2026 21:24 5 41.73
08/14/2026 21:24 99 41.73
08/14/2026 21:24 1 41.73
08/14/2026 21:24 1 41.74
08/14/2026 21:24 400 41.74
08/14/2026 21:24 100 41.74
08/14/2026 21:24 100 41.74
08/14/2026 21:24 1 41.74
08/14/2026 21:24 400 41.74
08/14/2026 21:24 7 41.74
08/14/2026 21:24 13 41.74
08/14/2026 21:24 1 41.74
08/14/2026 21:23 100 41.745
08/14/2026 21:23 400 41.74
08/14/2026 21:23 100 41.74
08/14/2026 21:23 200 41.745
08/14/2026 21:23 66 41.74
08/14/2026 21:23 26 41.74
08/14/2026 21:23 18 41.74
08/14/2026 21:23 56 41.74
08/14/2026 21:23 34 41.74
08/14/2026 21:23 10 41.74
08/14/2026 21:23 2 41.74
08/14/2026 21:23 3 41.74
08/14/2026 21:23 2 41.74
08/14/2026 21:23 3 41.74
08/14/2026 21:23 3 41.74
08/14/2026 21:23 100 41.74
08/14/2026 21:23 36 41.74
08/14/2026 21:23 200 41.735
08/14/2026 21:23 20 41.735
08/14/2026 21:22 60 41.735
08/14/2026 21:22 8 41.735
08/14/2026 21:22 8 41.735
08/14/2026 21:22 1 41.735
08/14/2026 21:22 91 41.73
08/14/2026 21:22 9 41.73
08/14/2026 21:22 200 41.73
08/14/2026 21:21 20 41.73
08/14/2026 21:21 2 41.73
08/14/2026 21:21 26 41.73
08/14/2026 21:21 100 41.73
08/14/2026 21:21 117 41.73
08/14/2026 21:21 100 41.72
08/14/2026 21:21 96 41.72
08/14/2026 21:21 80 41.72
08/14/2026 21:21 10 41.72
08/14/2026 21:21 20 41.72
08/14/2026 21:21 20 41.72
08/14/2026 21:21 9 41.72
08/14/2026 21:21 1 41.72
08/14/2026 21:21 100 41.72
08/14/2026 21:21 70 41.72
08/14/2026 21:21 10 41.72
08/14/2026 21:21 800 41.72
08/14/2026 21:21 2 41.72
08/14/2026 21:21 100 41.72
08/14/2026 21:21 2 41.72
08/14/2026 21:21 10 41.72
08/14/2026 21:21 57 41.725
08/14/2026 21:21 1 41.73
08/14/2026 21:21 22 41.73
08/14/2026 21:21 100 41.72
08/14/2026 21:21 61 41.72
08/14/2026 21:21 139 41.72
08/14/2026 21:20 59 41.72
08/14/2026 21:20 46 41.72
08/14/2026 21:20 72 41.72
08/14/2026 21:20 66 41.72
08/14/2026 21:20 100 41.72
08/14/2026 21:20 100 41.72
08/14/2026 21:20 23 41.72
08/14/2026 21:20 100 41.72
08/14/2026 21:20 100 41.72
08/14/2026 21:20 21 41.72
08/14/2026 21:20 18 41.72
08/14/2026 21:20 100 41.72
08/14/2026 21:20 100 41.71
08/14/2026 21:20 2 41.71
08/14/2026 21:20 13 41.71
08/14/2026 21:20 100 41.71
08/14/2026 21:20 100 41.71
08/14/2026 21:20 85 41.71
08/14/2026 21:20 98 41.71
08/14/2026 21:20 100 41.70
08/14/2026 21:20 70 41.70
08/14/2026 21:20 100 41.70
08/14/2026 21:19 100 41.70
08/14/2026 21:19 100 41.70
08/14/2026 21:19 90 41.70
08/14/2026 21:18 100 41.70
08/14/2026 21:17 100 41.70
08/14/2026 21:16 35 41.70
08/14/2026 21:16 100 41.70
08/14/2026 21:16 84 41.70
08/14/2026 21:16 18 41.70
08/14/2026 21:16 2 41.70
08/14/2026 21:16 8 41.69
08/14/2026 21:16 8 41.69
08/14/2026 21:15 300 41.69
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 1 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 6 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:15 100 41.70
08/14/2026 21:14 100 41.71
08/14/2026 21:14 100 41.71
08/14/2026 21:14 6 41.71
08/14/2026 21:14 57 41.70
08/14/2026 21:14 5 41.70
08/14/2026 21:14 8 41.71
08/14/2026 21:14 3 41.71
08/14/2026 21:13 183 41.71
08/14/2026 21:13 3 41.71
08/14/2026 21:13 14 41.715
08/14/2026 21:13 2 41.71
08/14/2026 21:13 200 41.72
08/14/2026 21:13 100 41.72
08/14/2026 21:13 200 41.72
08/14/2026 21:13 100 41.725
08/14/2026 21:12 100 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 78 41.72
08/14/2026 21:12 86 41.72
08/14/2026 21:12 14 41.72
08/14/2026 21:12 300 41.71
08/14/2026 21:12 100 41.715
08/14/2026 21:12 83 41.72
08/14/2026 21:12 17 41.72
08/14/2026 21:12 2 41.72
08/14/2026 21:12 27 41.72
08/14/2026 21:12 89 41.72
08/14/2026 21:12 11 41.72
08/14/2026 21:12 73 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 64 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 70 41.72
08/14/2026 21:12 1 41.72
08/14/2026 21:12 100 41.72
08/14/2026 21:12 72 41.725
08/14/2026 21:12 2 41.73
08/14/2026 21:12 70 41.73
08/14/2026 21:12 8 41.73
08/14/2026 21:12 4 41.73
08/14/2026 21:12 2 41.73
08/14/2026 21:12 2 41.73
08/14/2026 21:12 84 41.73
08/14/2026 21:12 2 41.73
08/14/2026 21:12 60 41.73
08/14/2026 21:12 40 41.73
08/14/2026 21:12 20 41.73
08/14/2026 21:12 100 41.72
08/14/2026 21:11 6 41.72
08/14/2026 21:11 194 41.72
08/14/2026 21:11 100 41.72
08/14/2026 21:11 1 41.72
08/14/2026 21:11 300 41.72
08/14/2026 21:11 100 41.72
08/14/2026 21:11 6 41.72
08/14/2026 21:11 100 41.72
08/14/2026 21:11 2 41.725
08/14/2026 21:11 2 41.725
08/14/2026 21:11 2 41.725
08/14/2026 21:11 13 41.73
08/14/2026 21:11 2 41.725
08/14/2026 21:11 1 41.73
08/14/2026 21:10 1 41.73
08/14/2026 21:10 23 41.73
08/14/2026 21:10 1 41.73
08/14/2026 21:09 1 41.73
08/14/2026 21:09 40 41.72
08/14/2026 21:09 112 41.72
08/14/2026 21:09 1 41.72
08/14/2026 21:09 87 41.72
08/14/2026 21:09 129 41.71
08/14/2026 21:09 100 41.71
08/14/2026 21:09 1 41.71
08/14/2026 21:08 8 41.72
08/14/2026 21:08 32 41.72
08/14/2026 21:08 20 41.72
08/14/2026 21:08 8 41.715
08/14/2026 21:08 24 41.72
08/14/2026 21:08 100 41.72
08/14/2026 21:07 20 41.73
08/14/2026 21:07 2 41.73
08/14/2026 21:07 100 41.73
08/14/2026 21:07 68 41.72
08/14/2026 21:07 25 41.72
08/14/2026 21:06 9 41.72
08/14/2026 21:06 37 41.72
08/14/2026 21:06 100 41.72
08/14/2026 21:06 63 41.72
08/14/2026 21:06 100 41.72
08/14/2026 21:06 100 41.72
08/14/2026 21:06 17 41.73
08/14/2026 21:06 100 41.73
08/14/2026 21:06 40 41.73
08/14/2026 21:06 100 41.73
08/14/2026 21:06 1 41.73
08/14/2026 21:06 100 41.73
08/14/2026 21:06 100 41.72
08/14/2026 21:06 8 41.72
08/14/2026 21:06 100 41.72
08/14/2026 21:06 2 41.73
08/14/2026 21:06 100 41.73
08/14/2026 21:04 333 41.74
08/14/2026 21:04 67 41.74
08/14/2026 21:04 38 41.74
08/14/2026 21:04 70 41.74
08/14/2026 21:04 100 41.74
08/14/2026 21:04 100 41.74
08/14/2026 21:04 1 41.74
08/14/2026 21:04 1 41.75
08/14/2026 21:04 41 41.75
08/14/2026 21:04 59 41.75
08/14/2026 21:04 100 41.74
08/14/2026 21:04 72 41.74
08/14/2026 21:04 100 41.74
08/14/2026 21:04 70 41.74
08/14/2026 21:04 5 41.74
08/14/2026 21:04 100 41.735
08/14/2026 21:04 100 41.735
08/14/2026 21:04 20 41.735
08/14/2026 21:03 1 41.74
08/14/2026 21:03 4 41.74
08/14/2026 21:03 42 41.74
08/14/2026 21:03 11 41.74
08/14/2026 21:03 57 41.74
08/14/2026 21:03 4 41.73
08/14/2026 21:03 2 41.73
08/14/2026 21:03 2 41.73
08/14/2026 21:03 5 41.73
08/14/2026 21:02 30 41.74
08/14/2026 21:02 13 41.74
08/14/2026 21:02 25 41.73
08/14/2026 21:02 51 41.73
08/14/2026 21:02 2 41.73
08/14/2026 21:02 10 41.74
08/14/2026 21:02 100 41.75
08/14/2026 21:02 100 41.75
08/14/2026 21:02 200 41.75
08/14/2026 21:02 100 41.75
08/14/2026 21:02 200 41.75
08/14/2026 21:02 100 41.75
08/14/2026 21:02 100 41.75
08/14/2026 21:02 200 41.75
08/14/2026 21:02 100 41.75
08/14/2026 21:02 2 41.76
08/14/2026 21:02 1 41.76
08/14/2026 21:01 1 41.76
08/14/2026 21:01 1 41.76
08/14/2026 21:01 100 41.75
08/14/2026 21:01 100 41.75
08/14/2026 21:01 100 41.75
08/14/2026 21:01 1 41.76
08/14/2026 21:01 32 41.75
08/14/2026 21:01 1 41.75
08/14/2026 21:01 20 41.75
08/14/2026 21:01 60 41.75
08/14/2026 21:01 70 41.75
08/14/2026 21:01 78 41.75
08/14/2026 21:01 100 41.74
08/14/2026 21:01 1 41.74
08/14/2026 21:01 22 41.75
08/14/2026 21:01 10 41.75
08/14/2026 21:01 38 41.75
08/14/2026 21:00 21 41.75
08/14/2026 21:00 1 41.75
08/14/2026 21:00 1 41.75
08/14/2026 21:00 20 41.74
08/14/2026 21:00 12 41.74
08/14/2026 21:00 61 41.74
08/14/2026 21:00 99 41.74
08/14/2026 20:59 25 41.735
08/14/2026 20:59 1 41.74
08/14/2026 20:58 200 41.74
08/14/2026 20:58 100 41.74
08/14/2026 20:58 1 41.74
08/14/2026 20:58 100 41.75
08/14/2026 20:58 40 41.75
08/14/2026 20:58 100 41.75
08/14/2026 20:58 125 41.76
08/14/2026 20:58 2 41.76
08/14/2026 20:58 100 41.76
08/14/2026 20:58 11 41.76
08/14/2026 20:58 100 41.76
08/14/2026 20:58 86 41.76
08/14/2026 20:58 8 41.76
08/14/2026 20:57 6 41.76
08/14/2026 20:56 14 41.75
08/14/2026 20:56 20 41.75
08/14/2026 20:56 99 41.75
08/14/2026 20:56 1 41.75
08/14/2026 20:56 99 41.74
08/14/2026 20:56 100 41.74
08/14/2026 20:56 1 41.74
08/14/2026 20:56 100 41.75
08/14/2026 20:56 55 41.75
08/14/2026 20:56 51 41.75
08/14/2026 20:56 1 41.75
08/14/2026 20:56 52 41.74
08/14/2026 20:56 100 41.75
08/14/2026 20:56 57 41.75
08/14/2026 20:56 1 41.75
08/14/2026 20:56 100 41.75
08/14/2026 20:56 70 41.75
08/14/2026 20:56 1 41.75
08/14/2026 20:55 50 41.74
08/14/2026 20:55 1 41.74
08/14/2026 20:55 94 41.73
08/14/2026 20:55 6 41.73
08/14/2026 20:54 100 41.735
08/14/2026 20:54 100 41.74
08/14/2026 20:54 100 41.74
08/14/2026 20:54 100 41.74
08/14/2026 20:54 100 41.74
08/14/2026 20:54 19 41.74
08/14/2026 20:54 11 41.74
08/14/2026 20:54 70 41.74
08/14/2026 20:54 2 41.745
08/14/2026 20:54 57 41.75
08/14/2026 20:54 40 41.75
08/14/2026 20:54 1 41.75
08/14/2026 20:53 100 41.75
08/14/2026 20:53 100 41.75
08/14/2026 20:53 100 41.75
08/14/2026 20:53 46 41.75
08/14/2026 20:53 54 41.75
08/14/2026 20:53 46 41.75
08/14/2026 20:53 54 41.75
08/14/2026 20:53 16 41.75
08/14/2026 20:52 10 41.75
08/14/2026 20:52 1 41.76
08/14/2026 20:52 1 41.76
08/14/2026 20:52 80 41.76
08/14/2026 20:52 100 41.76
08/14/2026 20:51 9 41.76
08/14/2026 20:51 1 41.76
08/14/2026 20:51 75 41.76
08/14/2026 20:51 10 41.76
08/14/2026 20:51 60 41.76
08/14/2026 20:51 60 41.76
08/14/2026 20:51 60 41.75
08/14/2026 20:51 8 41.75
08/14/2026 20:51 60 41.75
08/14/2026 20:51 12 41.75
08/14/2026 20:51 100 41.75
08/14/2026 20:51 100 41.75
08/14/2026 20:51 41 41.74
08/14/2026 20:51 100 41.73
08/14/2026 20:51 100 41.72
08/14/2026 20:51 12 41.72
08/14/2026 20:51 40 41.72
08/14/2026 20:51 60 41.72
08/14/2026 20:51 1 41.71
08/14/2026 20:51 9 41.70
08/14/2026 20:51 1 41.70
08/14/2026 20:51 100 41.70
08/14/2026 20:51 400 41.71
08/14/2026 20:51 20 41.72
08/14/2026 20:51 1 41.71
08/14/2026 20:51 100 41.71
08/14/2026 20:51 100 41.72
08/14/2026 20:51 100 41.72
08/14/2026 20:51 1 41.72
08/14/2026 20:51 6 41.72
08/14/2026 20:51 8 41.73
08/14/2026 20:51 1 41.73
08/14/2026 20:51 100 41.73
08/14/2026 20:51 100 41.74
08/14/2026 20:51 3 41.74
08/14/2026 20:51 97 41.74
08/14/2026 20:51 63 41.74
08/14/2026 20:51 23 41.74
08/14/2026 20:51 14 41.74
08/14/2026 20:51 2 41.74
08/14/2026 20:51 100 41.76
08/14/2026 20:51 1 41.76
08/14/2026 20:51 300 41.76
08/14/2026 20:51 20 41.76
08/14/2026 20:51 30 41.76
08/14/2026 20:51 2 41.76
08/14/2026 20:51 100 41.77
08/14/2026 20:51 100 41.77
08/14/2026 20:50 10 41.77
08/14/2026 20:50 2 41.78
08/14/2026 20:50 200 41.78
08/14/2026 20:50 200 41.78
08/14/2026 20:50 70 41.78
08/14/2026 20:50 100 41.78
08/14/2026 20:50 67 41.78
08/14/2026 20:50 33 41.78
08/14/2026 20:50 6 41.78
08/14/2026 20:50 40 41.785
08/14/2026 20:50 100 41.78
08/14/2026 20:50 30 41.78
08/14/2026 20:50 65 41.78
08/14/2026 20:50 63 41.78
08/14/2026 20:49 52 41.77
08/14/2026 20:49 48 41.77
08/14/2026 20:49 100 41.77
08/14/2026 20:49 100 41.77
08/14/2026 20:49 57 41.77
08/14/2026 20:49 100 41.77
08/14/2026 20:49 61 41.77
08/14/2026 20:49 52 41.77
08/14/2026 20:49 48 41.77
08/14/2026 20:49 26 41.765
08/14/2026 20:49 1 41.76
08/14/2026 20:49 1 41.76
08/14/2026 20:49 98 41.75
08/14/2026 20:49 2 41.75
08/14/2026 20:49 100 41.76
08/14/2026 20:49 57 41.76
08/14/2026 20:49 35 41.76
08/14/2026 20:49 100 41.76
08/14/2026 20:48 14 41.76
08/14/2026 20:48 2 41.76
08/14/2026 20:48 6 41.76
08/14/2026 20:48 100 41.76
08/14/2026 20:48 50 41.76
08/14/2026 20:48 78 41.76
08/14/2026 20:48 25 41.76
08/14/2026 20:48 100 41.76
08/14/2026 20:48 1 41.76
08/14/2026 20:48 27 41.76
08/14/2026 20:48 100 41.76
08/14/2026 20:48 100 41.76
08/14/2026 20:48 1 41.76
08/14/2026 20:48 100 41.76
08/14/2026 20:48 3 41.77
08/14/2026 20:47 1 41.77
08/14/2026 20:47 1 41.77
08/14/2026 20:47 100 41.77
08/14/2026 20:47 1 41.77
08/14/2026 20:47 1 41.77
08/14/2026 20:46 57 41.78
08/14/2026 20:46 300 41.78
08/14/2026 20:45 30 41.78
08/14/2026 20:45 6 41.78
08/14/2026 20:45 12 41.78
08/14/2026 20:45 7 41.78
08/14/2026 20:45 14 41.78
08/14/2026 20:45 5 41.78
08/14/2026 20:45 36 41.78
08/14/2026 20:45 100 41.78
08/14/2026 20:45 53 41.78
08/14/2026 20:45 57 41.78
08/14/2026 20:44 70 41.78
08/14/2026 20:43 100 41.77
08/14/2026 20:43 531 41.77
08/14/2026 20:43 169 41.77
08/14/2026 20:43 31 41.77
08/14/2026 20:43 100 41.78
08/14/2026 20:43 60 41.78
08/14/2026 20:43 100 41.78
08/14/2026 20:43 6 41.78
08/14/2026 20:42 100 41.77
08/14/2026 20:42 100 41.77
08/14/2026 20:42 100 41.77
08/14/2026 20:42 3 41.77
08/14/2026 20:42 45 41.77
08/14/2026 20:42 55 41.77
08/14/2026 20:42 3 41.77
08/14/2026 20:42 7 41.77
08/14/2026 20:42 100 41.76
08/14/2026 20:42 3 41.76
08/14/2026 20:42 100 41.76
08/14/2026 20:42 10 41.76
08/14/2026 20:42 45 41.76
08/14/2026 20:42 64 41.76
08/14/2026 20:42 191 41.76
08/14/2026 20:41 92 41.75
08/14/2026 20:41 2 41.75
08/14/2026 20:41 2 41.75
08/14/2026 20:41 4 41.75
08/14/2026 20:41 14 41.75
08/14/2026 20:41 86 41.75
08/14/2026 20:41 10 41.75
08/14/2026 20:41 1 41.75
08/14/2026 20:41 17 41.75
08/14/2026 20:40 81 41.75
08/14/2026 20:40 1 41.75
08/14/2026 20:39 20 41.75
08/14/2026 20:39 18 41.75
08/14/2026 20:39 10 41.75
08/14/2026 20:39 13 41.75
08/14/2026 20:39 100 41.75
08/14/2026 20:39 11 41.75
08/14/2026 20:39 55 41.75
08/14/2026 20:39 71 41.75
08/14/2026 20:39 8 41.74
08/14/2026 20:39 3 41.74
08/14/2026 20:37 72 41.74
08/14/2026 20:37 1 41.74
08/14/2026 20:37 60 41.74
08/14/2026 20:37 12 41.74
08/14/2026 20:37 53 41.74
08/14/2026 20:37 47 41.74
08/14/2026 20:37 11 41.74
08/14/2026 20:36 2 41.73
08/14/2026 20:36 29 41.74
08/14/2026 20:36 100 41.74
08/14/2026 20:36 100 41.74
08/14/2026 20:36 26 41.74
08/14/2026 20:36 10 41.74
08/14/2026 20:36 100 41.74
08/14/2026 20:36 1 41.74
08/14/2026 20:35 100 41.75
08/14/2026 20:35 100 41.755
08/14/2026 20:35 100 41.755
08/14/2026 20:35 100 41.76
08/14/2026 20:35 100 41.76
08/14/2026 20:34 70 41.75
08/14/2026 20:34 2 41.74
08/14/2026 20:34 3 41.74
08/14/2026 20:34 2 41.74
08/14/2026 20:34 36 41.74
08/14/2026 20:34 19 41.74
08/14/2026 20:34 100 41.74
08/14/2026 20:34 56 41.74
08/14/2026 20:34 100 41.74
08/14/2026 20:34 40 41.74
08/14/2026 20:32 6 41.73
08/14/2026 20:32 100 41.73
08/14/2026 20:32 100 41.735
08/14/2026 20:32 10 41.73
08/14/2026 20:32 390 41.73
08/14/2026 20:32 10 41.73
08/14/2026 20:32 100 41.74
08/14/2026 20:32 100 41.74
08/14/2026 20:31 100 41.74
08/14/2026 20:31 100 41.735
08/14/2026 20:30 10 41.735
08/14/2026 20:30 2 41.74
08/14/2026 20:30 100 41.74
08/14/2026 20:30 51 41.74
08/14/2026 20:30 80 41.74
08/14/2026 20:30 66 41.73
08/14/2026 20:30 8 41.73
08/14/2026 20:30 2 41.73
08/14/2026 20:30 24 41.73
08/14/2026 20:30 22 41.73
08/14/2026 20:30 54 41.73
08/14/2026 20:30 92 41.73
08/14/2026 20:30 8 41.73
08/14/2026 20:30 45 41.73
08/14/2026 20:30 48 41.73
08/14/2026 20:30 1 41.72
08/14/2026 20:29 7 41.73
08/14/2026 20:29 11 41.73
08/14/2026 20:29 1 41.73
08/14/2026 20:28 100 41.72
08/14/2026 20:27 100 41.72
08/14/2026 20:27 100 41.73
08/14/2026 20:26 52 41.73
08/14/2026 20:26 100 41.73
08/14/2026 20:26 1 41.73
08/14/2026 20:26 1 41.73
08/14/2026 20:26 5 41.73
08/14/2026 20:26 4 41.73
08/14/2026 20:25 100 41.735
08/14/2026 20:25 100 41.735
08/14/2026 20:25 69 41.74
08/14/2026 20:25 100 41.735
08/14/2026 20:25 100 41.735
08/14/2026 20:24 100 41.735
08/14/2026 20:24 32 41.74
08/14/2026 20:24 67 41.74
08/14/2026 20:24 13 41.74
08/14/2026 20:24 20 41.74
08/14/2026 20:24 36 41.73
08/14/2026 20:24 10 41.73
08/14/2026 20:24 7 41.73
08/14/2026 20:24 6 41.73
08/14/2026 20:24 60 41.73
08/14/2026 20:24 95 41.725
08/14/2026 20:23 40 41.72
08/14/2026 20:23 10 41.72
08/14/2026 20:23 13 41.72
08/14/2026 20:23 16 41.72
08/14/2026 20:23 54 41.72
08/14/2026 20:23 46 41.72
08/14/2026 20:23 49 41.72
08/14/2026 20:22 11 41.72
08/14/2026 20:22 20 41.72
08/14/2026 20:21 1 41.71
08/14/2026 20:21 1 41.71
08/14/2026 20:21 1 41.71
08/14/2026 20:21 8 41.71
08/14/2026 20:21 48 41.71
08/14/2026 20:21 12 41.71
08/14/2026 20:21 5 41.71
08/14/2026 20:21 3 41.71
08/14/2026 20:21 20 41.71
08/14/2026 20:21 120 41.70
08/14/2026 20:21 60 41.70
08/14/2026 20:21 40 41.70
08/14/2026 20:21 60 41.70
08/14/2026 20:21 62 41.70
08/14/2026 20:20 72 41.69
08/14/2026 20:20 100 41.69
08/14/2026 20:20 11 41.69
08/14/2026 20:20 100 41.69
08/14/2026 20:20 6 41.69
08/14/2026 20:20 46 41.69
08/14/2026 20:20 7 41.69
08/14/2026 20:19 2 41.68
08/14/2026 20:19 197 41.68
08/14/2026 20:19 100 41.68
08/14/2026 20:19 100 41.68
08/14/2026 20:19 3 41.68
08/14/2026 20:19 10 41.69
08/14/2026 20:19 100 41.69
08/14/2026 20:19 100 41.69
08/14/2026 20:19 100 41.69
08/14/2026 20:19 97 41.68
08/14/2026 20:19 200 41.68
08/14/2026 20:19 2 41.68
08/14/2026 20:18 60 41.69
08/14/2026 20:18 2 41.69
08/14/2026 20:18 2 41.69
08/14/2026 20:18 51 41.70
08/14/2026 20:18 100 41.685
08/14/2026 20:17 70 41.69
08/14/2026 20:17 24 41.69
08/14/2026 20:17 11 41.69
08/14/2026 20:17 100 41.69
08/14/2026 20:16 53 41.69
08/14/2026 20:16 44 41.69
08/14/2026 20:16 50 41.69
08/14/2026 20:16 100 41.69
08/14/2026 20:15 10 41.685
08/14/2026 20:15 92 41.68
08/14/2026 20:15 8 41.68
08/14/2026 20:15 92 41.68
08/14/2026 20:15 8 41.68
08/14/2026 20:15 92 41.68
08/14/2026 20:15 8 41.68
08/14/2026 20:14 100 41.68
08/14/2026 20:14 1 41.68
08/14/2026 20:14 99 41.68
08/14/2026 20:14 1 41.68
08/14/2026 20:14 99 41.68
08/14/2026 20:14 1 41.68
08/14/2026 20:14 100 41.69
08/14/2026 20:14 100 41.69
08/14/2026 20:14 8 41.69
08/14/2026 20:13 100 41.70
08/14/2026 20:13 2 41.70
08/14/2026 20:13 15 41.70
08/14/2026 20:13 9 41.70
08/14/2026 20:13 100 41.695
08/14/2026 20:13 20 41.695
08/14/2026 20:13 91 41.70
08/14/2026 20:13 2 41.695
08/14/2026 20:13 2 41.695
08/14/2026 20:13 100 41.70
08/14/2026 20:12 100 41.70
08/14/2026 20:12 100 41.68
08/14/2026 20:12 82 41.68
08/14/2026 20:12 82 41.69
08/14/2026 20:12 18 41.69
08/14/2026 20:12 82 41.69
08/14/2026 20:12 33 41.69
08/14/2026 20:12 2 41.69
08/14/2026 20:12 65 41.69
08/14/2026 20:12 5 41.69
08/14/2026 20:12 31 41.69
08/14/2026 20:12 2 41.68
08/14/2026 20:12 2 41.68
08/14/2026 20:12 2 41.68
08/14/2026 20:12 100 41.68
08/14/2026 20:12 46 41.68
08/14/2026 20:12 67 41.68
08/14/2026 20:11 22 41.67
08/14/2026 20:11 29 41.67
08/14/2026 20:11 11 41.67
08/14/2026 20:11 60 41.67
08/14/2026 20:11 40 41.67
08/14/2026 20:11 60 41.67
08/14/2026 20:11 11 41.67
08/14/2026 20:11 54 41.67
08/14/2026 20:10 15 41.67
08/14/2026 20:10 85 41.67
08/14/2026 20:10 100 41.66
08/14/2026 20:10 2 41.66
08/14/2026 20:10 15 41.67
08/14/2026 20:10 69 41.67
08/14/2026 20:10 11 41.67
08/14/2026 20:10 92 41.66
08/14/2026 20:10 100 41.66
08/14/2026 20:09 100 41.66
08/14/2026 20:09 90 41.66
08/14/2026 20:09 3 41.67
08/14/2026 20:08 63 41.66
08/14/2026 20:08 37 41.66
08/14/2026 20:08 10 41.66
08/14/2026 20:08 60 41.66
08/14/2026 20:08 189 41.66
08/14/2026 20:08 52 41.66
08/14/2026 20:08 52 41.66
08/14/2026 20:08 7 41.655
08/14/2026 20:08 100 41.655
08/14/2026 20:07 10 41.65
08/14/2026 20:07 100 41.65
08/14/2026 20:07 100 41.65
08/14/2026 20:07 10 41.65
08/14/2026 20:07 53 41.65
08/14/2026 20:06 20 41.64
08/14/2026 20:06 90 41.64
08/14/2026 20:06 56 41.65
08/14/2026 20:06 100 41.65
08/14/2026 20:05 7 41.64
08/14/2026 20:04 7 41.64
08/14/2026 20:04 1 41.65
08/14/2026 20:04 100 41.65
08/14/2026 20:04 100 41.66
08/14/2026 20:04 100 41.66
08/14/2026 20:04 98 41.67
08/14/2026 20:04 199 41.67
08/14/2026 20:04 103 41.67
08/14/2026 20:04 199 41.67
08/14/2026 20:04 1 41.67
08/14/2026 20:03 45 41.68
08/14/2026 20:03 20 41.68
08/14/2026 20:03 35 41.68
08/14/2026 20:03 40 41.68
08/14/2026 20:03 40 41.68
08/14/2026 20:02 93 41.67
08/14/2026 20:02 5 41.67
08/14/2026 20:02 46 41.67
08/14/2026 20:02 60 41.67
08/14/2026 20:02 100 41.67
08/14/2026 20:02 60 41.66
08/14/2026 20:02 100 41.66
08/14/2026 20:02 100 41.66
08/14/2026 20:02 92 41.66
08/14/2026 20:01 100 41.65
08/14/2026 20:01 100 41.65
08/14/2026 20:01 200 41.65
08/14/2026 20:01 5 41.65
08/14/2026 20:01 1 41.65
08/14/2026 20:01 3 41.65
08/14/2026 20:01 100 41.655
08/14/2026 20:01 70 41.66
08/14/2026 20:01 100 41.65
08/14/2026 20:01 200 41.65
08/14/2026 20:01 100 41.65
08/14/2026 20:01 100 41.65
08/14/2026 20:01 90 41.655
08/14/2026 20:00 66 41.66
08/14/2026 20:00 30 41.66
08/14/2026 20:00 20 41.66
08/14/2026 20:00 49 41.66
08/14/2026 20:00 11 41.66
08/14/2026 20:00 47 41.66
08/14/2026 20:00 15 41.65
08/14/2026 20:00 100 41.65
08/14/2026 20:00 100 41.65
08/14/2026 19:59 100 41.64
08/14/2026 19:59 100 41.64
08/14/2026 19:59 29 41.64
08/14/2026 19:56 11 41.65
08/14/2026 19:56 4 41.65
08/14/2026 19:56 27 41.66
08/14/2026 19:56 99 41.66
08/14/2026 19:55 7 41.66
08/14/2026 19:55 68 41.66
08/14/2026 19:55 47 41.65
08/14/2026 19:55 20 41.65
08/14/2026 19:55 60 41.65
08/14/2026 19:55 88 41.65
08/14/2026 19:55 59 41.65
08/14/2026 19:55 4 41.65
08/14/2026 19:55 129 41.64
08/14/2026 19:55 32 41.64
08/14/2026 19:55 39 41.64
08/14/2026 19:55 32 41.66
08/14/2026 19:55 12 41.66
08/14/2026 19:55 20 41.66
08/14/2026 19:55 100 41.65
08/14/2026 19:55 80 41.66
08/14/2026 19:54 5 41.65
08/14/2026 19:54 100 41.65
08/14/2026 19:54 6 41.65
08/14/2026 19:53 100 41.655
08/14/2026 19:53 100 41.655
08/14/2026 19:53 35 41.66
08/14/2026 19:53 56 41.66
08/14/2026 19:53 100 41.66
08/14/2026 19:53 40 41.66
08/14/2026 19:53 20 41.66
08/14/2026 19:53 11 41.66
08/14/2026 19:53 46 41.66
08/14/2026 19:53 6 41.66
08/14/2026 19:52 100 41.65
08/14/2026 19:52 56 41.65
08/14/2026 19:52 1 41.65
08/14/2026 19:52 300 41.65
08/14/2026 19:52 3 41.65
08/14/2026 19:52 100 41.66
08/14/2026 19:50 2 41.66
08/14/2026 19:50 47 41.66
08/14/2026 19:50 12 41.66
08/14/2026 19:50 60 41.66
08/14/2026 19:50 10 41.66
08/14/2026 19:50 30 41.66
08/14/2026 19:50 70 41.66
08/14/2026 19:49 100 41.645
08/14/2026 19:49 2 41.66
08/14/2026 19:49 13 41.66
08/14/2026 19:49 57 41.66
08/14/2026 19:49 37 41.65
08/14/2026 19:49 23 41.65
08/14/2026 19:49 100 41.64
08/14/2026 19:47 49 41.645
08/14/2026 19:46 100 41.645
08/14/2026 19:46 100 41.65
08/14/2026 19:46 2 41.65
08/14/2026 19:46 47 41.65
08/14/2026 19:46 100 41.65
08/14/2026 19:46 94 41.65
08/14/2026 19:46 6 41.65
08/14/2026 19:46 10 41.65
08/14/2026 19:46 3 41.65
08/14/2026 19:46 48 41.65
08/14/2026 19:45 1 41.64
08/14/2026 19:45 1 41.64
08/14/2026 19:44 9 41.65
08/14/2026 19:44 1 41.65
08/14/2026 19:44 70 41.64
08/14/2026 19:44 62 41.64
08/14/2026 19:44 13 41.64
08/14/2026 19:44 17 41.645
08/14/2026 19:43 70 41.65
08/14/2026 19:42 26 41.64
08/14/2026 19:42 67 41.64
08/14/2026 19:42 7 41.64
08/14/2026 19:42 100 41.63
08/14/2026 19:42 100 41.63
08/14/2026 19:41 93 41.64
08/14/2026 19:41 19 41.62
08/14/2026 19:41 81 41.62
08/14/2026 19:41 100 41.60
08/14/2026 19:41 100 41.59
08/14/2026 19:41 18 41.59
08/14/2026 19:41 160 41.59
08/14/2026 19:41 80 41.59
08/14/2026 19:41 15 41.59
08/14/2026 19:41 5 41.59
08/14/2026 19:41 28 41.58
08/14/2026 19:41 2 41.58
08/14/2026 19:41 58 41.58
08/14/2026 19:41 20 41.58
08/14/2026 19:41 80 41.58
08/14/2026 19:41 100 41.58
08/14/2026 19:41 53 41.58
08/14/2026 19:41 70 41.57
08/14/2026 19:41 62 41.57
08/14/2026 19:41 55 41.57
08/14/2026 19:41 160 41.57
08/14/2026 19:41 75 41.56
08/14/2026 19:41 25 41.56
08/14/2026 19:41 100 41.56
08/14/2026 19:40 100 41.56
08/14/2026 19:40 100 41.56
08/14/2026 19:40 20 41.56
08/14/2026 19:40 24 41.56
08/14/2026 19:40 55 41.56
08/14/2026 19:40 600 41.55
08/14/2026 19:40 39 41.54
08/14/2026 19:40 10 41.54
08/14/2026 19:40 30 41.54
08/14/2026 19:40 1 41.54
08/14/2026 19:40 21 41.56
08/14/2026 19:40 60 41.56
08/14/2026 19:39 100 41.55
08/14/2026 19:39 17 41.55
08/14/2026 19:39 50 41.55
08/14/2026 19:39 46 41.55
08/14/2026 19:39 54 41.55
08/14/2026 19:39 100 41.55
08/14/2026 19:38 100 41.55
08/14/2026 19:38 2 41.55
08/14/2026 19:38 1 41.55
08/14/2026 19:38 99 41.55
08/14/2026 19:38 1 41.55
08/14/2026 19:38 1 41.56
08/14/2026 19:38 6 41.56
08/14/2026 19:38 101 41.57
08/14/2026 19:38 145 41.57
08/14/2026 19:38 8 41.57
08/14/2026 19:38 4 41.57
08/14/2026 19:38 7 41.56
08/14/2026 19:38 100 41.56
08/14/2026 19:38 2 41.57
08/14/2026 19:38 98 41.57
08/14/2026 19:38 2 41.57
08/14/2026 19:38 100 41.57
08/14/2026 19:38 100 41.58
08/14/2026 19:38 100 41.58
08/14/2026 19:38 91 41.58
08/14/2026 19:38 100 41.585
08/14/2026 19:38 9 41.58
08/14/2026 19:38 1 41.58
08/14/2026 19:38 100 41.59
08/14/2026 19:38 2 41.59
08/14/2026 19:38 1 41.60
08/14/2026 19:38 6 41.60
08/14/2026 19:38 94 41.60
08/14/2026 19:38 100 41.60
08/14/2026 19:38 100 41.60
08/14/2026 19:38 92 41.60
08/14/2026 19:38 100 41.605
08/14/2026 19:38 100 41.605
08/14/2026 19:37 8 41.60
08/14/2026 19:37 2 41.60
08/14/2026 19:37 13 41.61
08/14/2026 19:37 56 41.61
08/14/2026 19:37 100 41.605
08/14/2026 19:37 1 41.61
08/14/2026 19:37 1 41.62
08/14/2026 19:37 6 41.62
08/14/2026 19:37 10 41.63
08/14/2026 19:37 100 41.63
08/14/2026 19:37 92 41.63
08/14/2026 19:37 8 41.63
08/14/2026 19:37 2 41.63
08/14/2026 19:36 7 41.635
08/14/2026 19:36 9 41.635
08/14/2026 19:36 100 41.635
08/14/2026 19:36 1 41.64
08/14/2026 19:36 4 41.64
08/14/2026 19:36 1 41.64
08/14/2026 19:35 100 41.66
08/14/2026 19:35 100 41.66
08/14/2026 19:35 11 41.66
08/14/2026 19:35 89 41.66
08/14/2026 19:35 200 41.66
08/14/2026 19:35 100 41.66
08/14/2026 19:35 11 41.66
08/14/2026 19:35 89 41.66
08/14/2026 19:35 1 41.66
08/14/2026 19:35 1 41.66
08/14/2026 19:35 98 41.66
08/14/2026 19:35 2 41.66
08/14/2026 19:34 7 41.67
08/14/2026 19:34 4 41.67
08/14/2026 19:34 7 41.67
08/14/2026 19:32 2 41.67
08/14/2026 19:31 2 41.68
08/14/2026 19:31 98 41.68
08/14/2026 19:31 100 41.68
08/14/2026 19:31 100 41.68
08/14/2026 19:31 200 41.68
08/14/2026 19:31 200 41.68
08/14/2026 19:31 100 41.68
08/14/2026 19:31 2 41.68
08/14/2026 19:31 93 41.69
08/14/2026 19:30 95 41.70
08/14/2026 19:30 1 41.70
08/14/2026 19:30 4 41.70
08/14/2026 19:30 5 41.70
08/14/2026 19:30 10 41.70
08/14/2026 19:30 68 41.70
08/14/2026 19:30 64 41.70
08/14/2026 19:30 60 41.70
08/14/2026 19:30 40 41.70
08/14/2026 19:30 70 41.70
08/14/2026 19:30 90 41.70
08/14/2026 19:29 9 41.69
08/14/2026 19:28 1 41.69
08/14/2026 19:28 67 41.69
08/14/2026 19:28 1 41.69
08/14/2026 19:28 56 41.69
08/14/2026 19:28 68 41.69
08/14/2026 19:28 50 41.69
08/14/2026 19:28 1 41.69
08/14/2026 19:28 67 41.69
08/14/2026 19:28 2 41.69
08/14/2026 19:28 20 41.69
08/14/2026 19:28 31 41.69
08/14/2026 19:28 67 41.69
08/14/2026 19:28 88 41.69
08/14/2026 19:28 8 41.69
08/14/2026 19:28 92 41.69
08/14/2026 19:28 12 41.69
08/14/2026 19:28 100 41.69
08/14/2026 19:28 8 41.69
08/14/2026 19:28 100 41.69
08/14/2026 19:28 2 41.69
08/14/2026 19:28 4 41.69
08/14/2026 19:28 96 41.69
08/14/2026 19:26 83 41.705
08/14/2026 19:26 85 41.705
08/14/2026 19:26 49 41.71
08/14/2026 19:26 125 41.71
08/14/2026 19:26 50 41.71
08/14/2026 19:26 34 41.71
08/14/2026 19:26 66 41.71
08/14/2026 19:25 34 41.71
08/14/2026 19:25 66 41.71
08/14/2026 19:24 68 41.70
08/14/2026 19:24 32 41.70
08/14/2026 19:24 20 41.70
08/14/2026 19:24 100 41.70
08/14/2026 19:24 10 41.70
08/14/2026 19:24 63 41.70
08/14/2026 19:24 54 41.70
08/14/2026 19:24 2 41.70
08/14/2026 19:24 43 41.70
08/14/2026 19:24 2 41.69
08/14/2026 19:24 25 41.69
08/14/2026 19:24 46 41.69
08/14/2026 19:24 79 41.69
08/14/2026 19:24 19 41.69
08/14/2026 19:24 2 41.69
08/14/2026 19:24 52 41.70
08/14/2026 19:24 2 41.70
08/14/2026 19:24 94 41.71
08/14/2026 19:24 100 41.71
08/14/2026 19:24 70 41.71
08/14/2026 19:24 1 41.71
08/14/2026 19:24 100 41.71
08/14/2026 19:23 85 41.715
08/14/2026 19:22 100 41.72
08/14/2026 19:22 200 41.72
08/14/2026 19:22 100 41.72
08/14/2026 19:22 2 41.72
08/14/2026 19:22 200 41.72
08/14/2026 19:22 100 41.72
08/14/2026 19:22 25 41.725
08/14/2026 19:22 73 41.73
08/14/2026 19:22 100 41.73
08/14/2026 19:22 25 41.73
08/14/2026 19:22 5 41.73
08/14/2026 19:22 100 41.73
08/14/2026 19:22 65 41.73
08/14/2026 19:22 18 41.73
08/14/2026 19:22 12 41.73
08/14/2026 19:22 10 41.725
08/14/2026 19:22 7 41.725
08/14/2026 19:22 8 41.725
08/14/2026 19:21 10 41.72
08/14/2026 19:21 100 41.72
08/14/2026 19:21 100 41.72
08/14/2026 19:21 60 41.72
08/14/2026 19:21 2 41.71
08/14/2026 19:21 2 41.71
08/14/2026 19:21 2 41.71
08/14/2026 19:21 2 41.71
08/14/2026 19:21 2 41.71
08/14/2026 19:21 40 41.71
08/14/2026 19:21 1 41.71
08/14/2026 19:21 59 41.71
08/14/2026 19:20 36 41.70
08/14/2026 19:20 64 41.70
08/14/2026 19:20 58 41.70
08/14/2026 19:20 62 41.70
08/14/2026 19:20 100 41.70
08/14/2026 19:20 100 41.70
08/14/2026 19:20 60 41.70
08/14/2026 19:20 198 41.68
08/14/2026 19:20 2 41.68
08/14/2026 19:20 100 41.69
08/14/2026 19:20 100 41.69
08/14/2026 19:20 100 41.69
08/14/2026 19:18 37 41.69
08/14/2026 19:18 100 41.69
08/14/2026 19:18 100 41.69
08/14/2026 19:18 100 41.69
08/14/2026 19:18 100 41.69
08/14/2026 19:18 1 41.69
08/14/2026 19:18 100 41.69
08/14/2026 19:18 1 41.69
08/14/2026 19:18 1 41.69
08/14/2026 19:18 1 41.69
08/14/2026 19:18 94 41.70
08/14/2026 19:18 2 41.70
08/14/2026 19:17 1 41.70
08/14/2026 19:15 19 41.71
08/14/2026 19:15 54 41.71
08/14/2026 19:15 64 41.71
08/14/2026 19:15 5 41.71
08/14/2026 19:15 3 41.71
08/14/2026 19:15 3 41.70
08/14/2026 19:15 900 41.70
08/14/2026 19:15 100 41.71
08/14/2026 19:15 3 41.71
08/14/2026 19:15 5 41.71
08/14/2026 19:15 2 41.71
08/14/2026 19:14 98 41.71
08/14/2026 19:14 3 41.70
08/14/2026 19:14 39 41.69
08/14/2026 19:14 26 41.69
08/14/2026 19:14 10 41.69
08/14/2026 19:14 125 41.70
08/14/2026 19:14 76 41.72
08/14/2026 19:14 3 41.70
08/14/2026 19:14 12 41.70
08/14/2026 19:14 37 41.70
08/14/2026 19:14 111 41.70
08/14/2026 19:14 36 41.69
08/14/2026 19:14 12 41.69
08/14/2026 19:14 58 41.69
08/14/2026 19:14 87 41.69
08/14/2026 19:14 13 41.69
08/14/2026 19:14 57 41.69
08/14/2026 19:13 100 41.675
08/14/2026 19:12 100 41.675
08/14/2026 19:12 100 41.675
08/14/2026 19:11 100 41.68
08/14/2026 19:11 52 41.68
08/14/2026 19:11 100 41.67
08/14/2026 19:11 10 41.67
08/14/2026 19:11 40 41.67
08/14/2026 19:11 17 41.67
08/14/2026 19:11 80 41.67
08/14/2026 19:11 7 41.66
08/14/2026 19:11 39 41.66
08/14/2026 19:11 54 41.66
08/14/2026 19:11 46 41.66
08/14/2026 19:11 7 41.66
08/14/2026 19:11 80 41.66
08/14/2026 19:10 27 41.66
08/14/2026 19:10 20 41.65
08/14/2026 19:10 100 41.65
08/14/2026 19:10 81 41.65
08/14/2026 19:10 2 41.65
08/14/2026 19:10 63 41.65
08/14/2026 19:10 100 41.65
08/14/2026 19:10 11 41.65
08/14/2026 19:10 55 41.65
08/14/2026 19:08 2 41.635
08/14/2026 19:08 100 41.64
08/14/2026 19:08 37 41.64
08/14/2026 19:08 100 41.64
08/14/2026 19:08 5 41.64
08/14/2026 19:08 191 41.64
08/14/2026 19:08 9 41.64
08/14/2026 19:08 1 41.64
08/14/2026 19:06 100 41.645
08/14/2026 19:06 14 41.64
08/14/2026 19:06 2 41.64
08/14/2026 19:06 39 41.64
08/14/2026 19:06 100 41.64
08/14/2026 19:06 100 41.64
08/14/2026 19:06 100 41.64
08/14/2026 19:06 100 41.64
08/14/2026 19:06 4 41.64
08/14/2026 19:06 300 41.64
08/14/2026 19:06 100 41.65
08/14/2026 19:06 100 41.65
08/14/2026 19:06 98 41.65
08/14/2026 19:06 2 41.65
08/14/2026 19:06 48 41.66
08/14/2026 19:06 100 41.66
08/14/2026 19:06 100 41.65
08/14/2026 19:06 16 41.66
08/14/2026 19:06 18 41.66
08/14/2026 19:06 100 41.65
08/14/2026 19:06 51 41.65
08/14/2026 19:05 34 41.64
08/14/2026 19:05 56 41.64
08/14/2026 19:04 100 41.62
08/14/2026 19:04 100 41.62
08/14/2026 19:04 2 41.62
08/14/2026 19:04 1 41.63
08/14/2026 19:04 5 41.64
08/14/2026 19:04 100 41.64
08/14/2026 19:04 500 41.64
08/14/2026 19:04 2 41.64
08/14/2026 19:04 5 41.64
08/14/2026 19:04 25 41.65
08/14/2026 19:04 100 41.65
08/14/2026 19:04 100 41.65
08/14/2026 19:04 31 41.655
08/14/2026 19:04 69 41.66
08/14/2026 19:04 66 41.66
08/14/2026 19:04 13 41.66
08/14/2026 19:04 108 41.66
08/14/2026 19:04 91 41.66
08/14/2026 19:03 92 41.66
08/14/2026 19:03 92 41.66
08/14/2026 19:03 17 41.66
08/14/2026 19:03 74 41.66
08/14/2026 19:02 26 41.66
08/14/2026 19:02 40 41.66
08/14/2026 19:02 100 41.65
08/14/2026 19:02 100 41.65
08/14/2026 19:02 4 41.65
08/14/2026 19:02 56 41.65
08/14/2026 19:02 65 41.65
08/14/2026 19:02 3 41.65
08/14/2026 19:01 200 41.64
08/14/2026 19:01 62 41.64
08/14/2026 19:01 60 41.64
08/14/2026 19:01 80 41.64
08/14/2026 19:01 20 41.64
08/14/2026 19:01 20 41.64
08/14/2026 19:01 11 41.64
08/14/2026 19:01 70 41.64
08/14/2026 19:01 1 41.64
08/14/2026 19:01 98 41.64
08/14/2026 19:01 2 41.64
08/14/2026 19:01 5 41.65
08/14/2026 19:01 100 41.65
08/14/2026 19:01 300 41.65
08/14/2026 19:01 50 41.66
08/14/2026 19:01 40 41.66
08/14/2026 19:01 70 41.66
08/14/2026 19:01 1 41.66
08/14/2026 19:01 70 41.66
08/14/2026 19:01 100 41.66
08/14/2026 19:01 5 41.67
08/14/2026 19:01 100 41.67
08/14/2026 19:01 70 41.67
08/14/2026 19:01 28 41.67
08/14/2026 19:01 100 41.67
08/14/2026 19:01 16 41.67
08/14/2026 19:01 59 41.66
08/14/2026 19:01 100 41.66
08/14/2026 19:01 63 41.66
08/14/2026 19:00 19 41.655
08/14/2026 19:00 100 41.65
08/14/2026 19:00 1 41.65
08/14/2026 19:00 1 41.65
08/14/2026 19:00 63 41.65
08/14/2026 19:00 100 41.65
08/14/2026 19:00 160 41.65
08/14/2026 19:00 100 41.65
08/14/2026 19:00 57 41.65
08/14/2026 18:59 300 41.64
08/14/2026 18:59 100 41.64
08/14/2026 18:59 100 41.64
08/14/2026 18:59 100 41.64
08/14/2026 18:59 20 41.64
08/14/2026 18:59 80 41.64
08/14/2026 18:58 8 41.66
08/14/2026 18:58 25 41.665
08/14/2026 18:58 25 41.665
08/14/2026 18:58 100 41.665
08/14/2026 18:58 100 41.67
08/14/2026 18:58 100 41.67
08/14/2026 18:58 100 41.67
08/14/2026 18:58 67 41.68
08/14/2026 18:58 1 41.68
08/14/2026 18:58 75 41.68
08/14/2026 18:58 36 41.68
08/14/2026 18:58 64 41.68
08/14/2026 18:58 7 41.68
08/14/2026 18:58 100 41.68
08/14/2026 18:58 100 41.68
08/14/2026 18:58 10 41.68
08/14/2026 18:57 1 41.68
08/14/2026 18:56 1 41.69
08/14/2026 18:56 5 41.70
08/14/2026 18:56 65 41.69
08/14/2026 18:56 75 41.68
08/14/2026 18:56 125 41.68
08/14/2026 18:56 5 41.68
08/14/2026 18:56 2 41.68
08/14/2026 18:56 100 41.68
08/14/2026 18:56 1 41.68
08/14/2026 18:56 20 41.68
08/14/2026 18:56 80 41.68
08/14/2026 18:54 100 41.70
08/14/2026 18:54 69 41.70
08/14/2026 18:54 62 41.70
08/14/2026 18:54 10 41.70
08/14/2026 18:54 4 41.69
08/14/2026 18:53 100 41.69
08/14/2026 18:53 100 41.70
08/14/2026 18:52 7 41.71
08/14/2026 18:52 10 41.71
08/14/2026 18:52 100 41.71
08/14/2026 18:52 100 41.71
08/14/2026 18:52 100 41.715
08/14/2026 18:51 100 41.71
08/14/2026 18:51 50 41.71
08/14/2026 18:51 68 41.71
08/14/2026 18:51 40 41.71
08/14/2026 18:51 51 41.70
08/14/2026 18:51 49 41.70
08/14/2026 18:51 51 41.70
08/14/2026 18:50 72 41.69
08/14/2026 18:50 100 41.69
08/14/2026 18:50 54 41.69
08/14/2026 18:50 10 41.69
08/14/2026 18:50 60 41.69
08/14/2026 18:50 1 41.69
08/14/2026 18:50 52 41.68
08/14/2026 18:50 100 41.68
08/14/2026 18:50 100 41.68
08/14/2026 18:50 100 41.68
08/14/2026 18:50 1 41.68
08/14/2026 18:49 70 41.69
08/14/2026 18:48 20 41.69
08/14/2026 18:48 3 41.69
08/14/2026 18:48 13 41.69
08/14/2026 18:48 1 41.69
08/14/2026 18:48 2 41.69
08/14/2026 18:48 40 41.69
08/14/2026 18:48 70 41.68
08/14/2026 18:48 69 41.68
08/14/2026 18:48 11 41.68
08/14/2026 18:48 100 41.68
08/14/2026 18:48 46 41.68
08/14/2026 18:48 1 41.68
08/14/2026 18:48 62 41.68
08/14/2026 18:48 6 41.68
08/14/2026 18:48 40 41.68
08/14/2026 18:48 6 41.67
08/14/2026 18:47 2 41.67
08/14/2026 18:46 20 41.675
08/14/2026 18:46 46 41.67
08/14/2026 18:46 1 41.67
08/14/2026 18:46 12 41.67
08/14/2026 18:46 2 41.67
08/14/2026 18:46 3 41.67
08/14/2026 18:46 100 41.67
08/14/2026 18:46 48 41.67
08/14/2026 18:46 100 41.67
08/14/2026 18:46 74 41.67
08/14/2026 18:46 6 41.67
08/14/2026 18:46 41 41.67
08/14/2026 18:45 20 41.66
08/14/2026 18:45 60 41.66
08/14/2026 18:45 40 41.66
08/14/2026 18:45 40 41.66
08/14/2026 18:45 60 41.66
08/14/2026 18:45 65 41.66
08/14/2026 18:45 4 41.66
08/14/2026 18:45 100 41.66
08/14/2026 18:45 496 41.65
08/14/2026 18:45 100 41.65
08/14/2026 18:45 4 41.65
08/14/2026 18:45 2 41.66
08/14/2026 18:44 39 41.67
08/14/2026 18:43 5 41.66
08/14/2026 18:43 10 41.66
08/14/2026 18:43 10 41.66
08/14/2026 18:43 20 41.66
08/14/2026 18:43 2 41.66
08/14/2026 18:43 40 41.66
08/14/2026 18:43 13 41.66
08/14/2026 18:43 13 41.66
08/14/2026 18:43 45 41.66
08/14/2026 18:42 70 41.66
08/14/2026 18:42 49 41.65
08/14/2026 18:42 10 41.65
08/14/2026 18:42 38 41.65
08/14/2026 18:42 100 41.65
08/14/2026 18:42 70 41.65
08/14/2026 18:42 100 41.65
08/14/2026 18:42 52 41.65
08/14/2026 18:42 10 41.65
08/14/2026 18:42 100 41.65
08/14/2026 18:42 120 41.65
08/14/2026 18:40 100 41.64
08/14/2026 18:40 10 41.64
08/14/2026 18:40 10 41.645
08/14/2026 18:40 100 41.64
08/14/2026 18:40 47 41.64
08/14/2026 18:40 5 41.64
08/14/2026 18:40 100 41.65
08/14/2026 18:40 71 41.65
08/14/2026 18:40 5 41.65
08/14/2026 18:39 100 41.66
08/14/2026 18:39 100 41.66
08/14/2026 18:39 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 54 41.66
08/14/2026 18:38 46 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 48 41.66
08/14/2026 18:38 40 41.66
08/14/2026 18:38 10 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 71 41.66
08/14/2026 18:38 100 41.66
08/14/2026 18:38 82 41.66
08/14/2026 18:38 18 41.66
08/14/2026 18:38 100 41.67
08/14/2026 18:37 50 41.68
08/14/2026 18:37 51 41.68
08/14/2026 18:37 49 41.68
08/14/2026 18:37 14 41.68
08/14/2026 18:37 200 41.68
08/14/2026 18:37 11 41.68
08/14/2026 18:37 11 41.68
08/14/2026 18:37 64 41.68
08/14/2026 18:36 100 41.67
08/14/2026 18:36 24 41.68
08/14/2026 18:36 100 41.67
08/14/2026 18:35 100 41.67
08/14/2026 18:35 1 41.67
08/14/2026 18:35 68 41.67
08/14/2026 18:35 8 41.665
08/14/2026 18:35 51 41.67
08/14/2026 18:34 100 41.665
08/14/2026 18:34 1 41.68
08/14/2026 18:34 11 41.68
08/14/2026 18:34 44 41.68
08/14/2026 18:34 40 41.68
08/14/2026 18:34 20 41.67
08/14/2026 18:34 100 41.67
08/14/2026 18:33 43 41.67
08/14/2026 18:33 3 41.67
08/14/2026 18:33 3 41.665
08/14/2026 18:33 2 41.665
08/14/2026 18:33 4 41.665
08/14/2026 18:33 94 41.66
08/14/2026 18:33 100 41.66
08/14/2026 18:33 6 41.66
08/14/2026 18:33 2 41.67
08/14/2026 18:33 5 41.67
08/14/2026 18:32 90 41.67
08/14/2026 18:32 10 41.67
08/14/2026 18:32 16 41.67
08/14/2026 18:32 55 41.67
08/14/2026 18:32 5 41.66
08/14/2026 18:32 2 41.66
08/14/2026 18:32 2 41.66
08/14/2026 18:32 5 41.67
08/14/2026 18:32 20 41.67
08/14/2026 18:32 38 41.67
08/14/2026 18:31 8 41.66
08/14/2026 18:31 8 41.66
08/14/2026 18:31 9 41.66
08/14/2026 18:31 8 41.66
08/14/2026 18:31 8 41.66
08/14/2026 18:31 2 41.66
08/14/2026 18:31 2 41.66
08/14/2026 18:31 3 41.66
08/14/2026 18:31 68 41.66
08/14/2026 18:31 32 41.66
08/14/2026 18:30 11 41.66
08/14/2026 18:30 4 41.65
08/14/2026 18:30 10 41.65
08/14/2026 18:30 1 41.65
08/14/2026 18:30 2 41.65
08/14/2026 18:29 78 41.65
08/14/2026 18:29 22 41.65
08/14/2026 18:29 36 41.65
08/14/2026 18:29 100 41.64
08/14/2026 18:29 100 41.64
08/14/2026 18:29 58 41.64
08/14/2026 18:29 58 41.64
08/14/2026 18:29 3 41.64
08/14/2026 18:29 69 41.62
08/14/2026 18:29 1 41.62
08/14/2026 18:29 70 41.63
08/14/2026 18:29 30 41.63
08/14/2026 18:29 100 41.64
08/14/2026 18:28 100 41.64
08/14/2026 18:27 10 41.64
08/14/2026 18:27 70 41.63
08/14/2026 18:27 1 41.63
08/14/2026 18:27 4 41.64
08/14/2026 18:27 2 41.64
08/14/2026 18:27 1 41.64
08/14/2026 18:27 2 41.64
08/14/2026 18:27 2 41.64
08/14/2026 18:27 5 41.64
08/14/2026 18:26 2 41.645
08/14/2026 18:26 100 41.64
08/14/2026 18:26 46 41.64
08/14/2026 18:26 51 41.64
08/14/2026 18:26 10 41.64
08/14/2026 18:26 2 41.64
08/14/2026 18:26 200 41.65
08/14/2026 18:26 100 41.65
08/14/2026 18:24 100 41.65
08/14/2026 18:24 5 41.65
08/14/2026 18:24 5 41.65
08/14/2026 18:24 2 41.65
08/14/2026 18:24 100 41.65
08/14/2026 18:24 70 41.65
08/14/2026 18:24 1 41.67
08/14/2026 18:24 100 41.66
08/14/2026 18:24 10 41.66
08/14/2026 18:23 100 41.66
08/14/2026 18:23 1 41.67
08/14/2026 18:23 5 41.66
08/14/2026 18:23 23 41.66
08/14/2026 18:23 17 41.66
08/14/2026 18:23 60 41.66
08/14/2026 18:23 20 41.66
08/14/2026 18:22 100 41.65
08/14/2026 18:22 3 41.65
08/14/2026 18:22 1 41.65
08/14/2026 18:22 100 41.64
08/14/2026 18:22 120 41.64
08/14/2026 18:22 20 41.64
08/14/2026 18:22 52 41.64
08/14/2026 18:21 56 41.63
08/14/2026 18:21 200 41.62
08/14/2026 18:21 51 41.62
08/14/2026 18:21 299 41.62
08/14/2026 18:21 5 41.615
08/14/2026 18:21 61 41.615
08/14/2026 18:21 1 41.62
08/14/2026 18:20 44 41.62
08/14/2026 18:20 18 41.62
08/14/2026 18:20 17 41.62
08/14/2026 18:20 83 41.62
08/14/2026 18:20 44 41.62
08/14/2026 18:20 10 41.62
08/14/2026 18:20 24 41.62
08/14/2026 18:20 276 41.62
08/14/2026 18:20 24 41.62
08/14/2026 18:20 76 41.62
08/14/2026 18:20 20 41.62
08/14/2026 18:20 4 41.63
08/14/2026 18:19 15 41.63
08/14/2026 18:19 19 41.63
08/14/2026 18:19 17 41.63
08/14/2026 18:19 19 41.63
08/14/2026 18:19 20 41.63
08/14/2026 18:19 17 41.63
08/14/2026 18:19 10 41.63
08/14/2026 18:19 53 41.63
08/14/2026 18:19 47 41.63
08/14/2026 18:19 52 41.63
08/14/2026 18:19 5 41.63
08/14/2026 18:19 49 41.63
08/14/2026 18:18 100 41.62
08/14/2026 18:18 53 41.62
08/14/2026 18:18 9 41.62
08/14/2026 18:18 100 41.62
08/14/2026 18:18 6 41.61
08/14/2026 18:17 93 41.61
08/14/2026 18:17 1 41.61
08/14/2026 18:17 6 41.61
08/14/2026 18:17 6 41.61
08/14/2026 18:17 100 41.61
08/14/2026 18:17 32 41.60
08/14/2026 18:17 5 41.60
08/14/2026 18:17 100 41.61
08/14/2026 18:15 100 41.62
08/14/2026 18:15 29 41.62
08/14/2026 18:15 2 41.62
08/14/2026 18:15 1 41.63
08/14/2026 18:15 100 41.64
08/14/2026 18:15 100 41.64
08/14/2026 18:15 300 41.64
08/14/2026 18:15 100 41.655
08/14/2026 18:15 10 41.655
08/14/2026 18:15 8 41.655
08/14/2026 18:15 15 41.66
08/14/2026 18:14 41 41.66
08/14/2026 18:14 10 41.65
08/14/2026 18:14 10 41.65
08/14/2026 18:14 90 41.65
08/14/2026 18:14 40 41.65
08/14/2026 18:14 100 41.65
08/14/2026 18:14 56 41.65
08/14/2026 18:14 10 41.64
08/14/2026 18:14 10 41.64
08/14/2026 18:14 100 41.64
08/14/2026 18:14 2 41.64
08/14/2026 18:14 55 41.64
08/14/2026 18:14 40 41.64
08/14/2026 18:14 100 41.64
08/14/2026 18:14 41 41.64
08/14/2026 18:13 100 41.63
08/14/2026 18:13 100 41.635
08/14/2026 18:13 40 41.63
08/14/2026 18:13 40 41.63
08/14/2026 18:13 100 41.63
08/14/2026 18:13 100 41.62
08/14/2026 18:13 6 41.62
08/14/2026 18:13 100 41.62
08/14/2026 18:13 71 41.62
08/14/2026 18:13 29 41.62
08/14/2026 18:13 71 41.62
08/14/2026 18:13 85 41.62
08/14/2026 18:13 6 41.62
08/14/2026 18:12 6 41.635
08/14/2026 18:12 6 41.635
08/14/2026 18:11 6 41.63
08/14/2026 18:11 2 41.63
08/14/2026 18:11 100 41.635
08/14/2026 18:11 100 41.635
08/14/2026 18:11 82 41.635
08/14/2026 18:11 100 41.635
08/14/2026 18:11 1 41.64
08/14/2026 18:11 1 41.64
08/14/2026 18:11 50 41.65
08/14/2026 18:11 50 41.65
08/14/2026 18:11 75 41.65
08/14/2026 18:11 25 41.65
08/14/2026 18:11 100 41.65
08/14/2026 18:11 100 41.65
08/14/2026 18:11 75 41.65
08/14/2026 18:11 25 41.65
08/14/2026 18:11 100 41.65
08/14/2026 18:11 175 41.65
08/14/2026 18:11 100 41.65
08/14/2026 18:11 125 41.65
08/14/2026 18:11 100 41.67
08/14/2026 18:11 125 41.68
08/14/2026 18:11 100 41.68
08/14/2026 18:11 5 41.68
08/14/2026 18:11 100 41.68
08/14/2026 18:11 10 41.68
08/14/2026 18:11 70 41.68
08/14/2026 18:11 100 41.68
08/14/2026 18:11 400 41.68
08/14/2026 18:11 2 41.69
08/14/2026 18:11 1 41.69
08/14/2026 18:11 1 41.70
08/14/2026 18:11 36 41.70
08/14/2026 18:11 7 41.69
08/14/2026 18:11 20 41.69
08/14/2026 18:11 16 41.70
08/14/2026 18:11 51 41.70
08/14/2026 18:11 14 41.69
08/14/2026 18:11 100 41.69
08/14/2026 18:11 47 41.69
08/14/2026 18:10 10 41.69
08/14/2026 18:10 60 41.69
08/14/2026 18:10 20 41.69
08/14/2026 18:10 79 41.68
08/14/2026 18:10 7 41.68
08/14/2026 18:10 93 41.68
08/14/2026 18:09 95 41.68
08/14/2026 18:09 85 41.67
08/14/2026 18:09 20 41.68
08/14/2026 18:09 92 41.68
08/14/2026 18:09 47 41.68
08/14/2026 18:09 49 41.68
08/14/2026 18:08 45 41.67
08/14/2026 18:08 12 41.67
08/14/2026 18:08 87 41.66
08/14/2026 18:08 3 41.66
08/14/2026 18:08 2 41.66
08/14/2026 18:08 98 41.66
08/14/2026 18:08 100 41.66
08/14/2026 18:08 2 41.675
08/14/2026 18:06 100 41.68
08/14/2026 18:06 50 41.68
08/14/2026 18:06 20 41.68
08/14/2026 18:06 40 41.68
08/14/2026 18:06 100 41.67
08/14/2026 18:06 11 41.67
08/14/2026 18:06 100 41.67
08/14/2026 18:06 200 41.66
08/14/2026 18:06 100 41.66
08/14/2026 18:06 100 41.66
08/14/2026 18:06 2 41.66
08/14/2026 18:06 100 41.67
08/14/2026 18:06 21 41.67
08/14/2026 18:06 2 41.67
08/14/2026 18:05 28 41.69
08/14/2026 18:05 39 41.69
08/14/2026 18:04 100 41.68
08/14/2026 18:04 5 41.69
08/14/2026 18:04 11 41.69
08/14/2026 18:04 300 41.69
08/14/2026 18:04 48 41.69
08/14/2026 18:03 9 41.69
08/14/2026 18:03 1 41.68
08/14/2026 18:03 75 41.68
08/14/2026 18:03 25 41.68
08/14/2026 18:03 70 41.68
08/14/2026 18:02 100 41.67
08/14/2026 18:02 10 41.67
08/14/2026 18:02 100 41.67
08/14/2026 18:02 100 41.67
08/14/2026 18:02 70 41.66
08/14/2026 18:02 1 41.66
08/14/2026 18:02 1 41.67
08/14/2026 18:01 99 41.67
08/14/2026 18:01 1 41.67
08/14/2026 18:01 100 41.68
08/14/2026 18:01 100 41.68
08/14/2026 18:01 100 41.69
08/14/2026 18:01 8 41.70
08/14/2026 18:01 8 41.70
08/14/2026 18:01 3 41.71
08/14/2026 18:01 45 41.71
08/14/2026 18:01 12 41.70
08/14/2026 18:01 10 41.70
08/14/2026 18:01 30 41.70
08/14/2026 18:01 2 41.69
08/14/2026 18:01 5 41.695
08/14/2026 18:00 39 41.70
08/14/2026 18:00 100 41.70
08/14/2026 18:00 6 41.69
08/14/2026 18:00 34 41.69
08/14/2026 18:00 200 41.69
08/14/2026 18:00 44 41.69
08/14/2026 18:00 4 41.68
08/14/2026 18:00 4 41.68
08/14/2026 18:00 60 41.68
08/14/2026 18:00 40 41.68
08/14/2026 18:00 12 41.68
08/14/2026 18:00 125 41.68
08/14/2026 18:00 131 41.68
08/14/2026 18:00 16 41.68
08/14/2026 18:00 6 41.68
08/14/2026 18:00 90 41.69
08/14/2026 18:00 10 41.69
08/14/2026 18:00 190 41.69
08/14/2026 18:00 10 41.69
08/14/2026 18:00 200 41.69
08/14/2026 18:00 2 41.69
08/14/2026 18:00 100 41.69
08/14/2026 17:59 28 41.70
08/14/2026 17:59 133 41.70
08/14/2026 17:59 2 41.70
08/14/2026 17:59 100 41.70
08/14/2026 17:59 65 41.70
08/14/2026 17:59 2 41.71
08/14/2026 17:59 10 41.71
08/14/2026 17:59 39 41.71
08/14/2026 17:59 100 41.71
08/14/2026 17:59 42 41.71
08/14/2026 17:59 100 41.70
08/14/2026 17:58 100 41.70
08/14/2026 17:58 32 41.70
08/14/2026 17:58 100 41.70
08/14/2026 17:58 100 41.70
08/14/2026 17:58 25 41.705
08/14/2026 17:58 34 41.70
08/14/2026 17:58 38 41.70
08/14/2026 17:58 53 41.70
08/14/2026 17:58 47 41.70
08/14/2026 17:58 1 41.70
08/14/2026 17:58 34 41.70
08/14/2026 17:58 94 41.70
08/14/2026 17:57 32 41.70
08/14/2026 17:56 100 41.69
08/14/2026 17:56 35 41.69
08/14/2026 17:56 35 41.69
08/14/2026 17:56 55 41.69
08/14/2026 17:56 45 41.69
08/14/2026 17:56 43 41.69
08/14/2026 17:56 36 41.69
08/14/2026 17:56 100 41.685
08/14/2026 17:56 25 41.685
08/14/2026 17:54 13 41.69
08/14/2026 17:53 2 41.69
08/14/2026 17:53 36 41.69
08/14/2026 17:53 100 41.69
08/14/2026 17:53 30 41.69
08/14/2026 17:53 10 41.69
08/14/2026 17:53 100 41.69
08/14/2026 17:53 37 41.69
08/14/2026 17:53 38 41.69
08/14/2026 17:53 2 41.69
08/14/2026 17:53 38 41.70
08/14/2026 17:53 25 41.70
08/14/2026 17:53 100 41.70
08/14/2026 17:53 1 41.70
08/14/2026 17:53 100 41.70
08/14/2026 17:53 100 41.70
08/14/2026 17:53 100 41.70
08/14/2026 17:53 26 41.70
08/14/2026 17:53 11 41.71
08/14/2026 17:53 11 41.71
08/14/2026 17:53 2 41.71
08/14/2026 17:53 100 41.71
08/14/2026 17:53 22 41.71
08/14/2026 17:53 100 41.71
08/14/2026 17:53 8 41.71
08/14/2026 17:53 100 41.71
08/14/2026 17:53 10 41.71
08/14/2026 17:53 2 41.71
08/14/2026 17:53 22 41.71
08/14/2026 17:53 30 41.71
08/14/2026 17:53 33 41.71
08/14/2026 17:52 300 41.72
08/14/2026 17:52 100 41.72
08/14/2026 17:52 60 41.72
08/14/2026 17:52 40 41.72
08/14/2026 17:52 27 41.72
08/14/2026 17:52 33 41.72
08/14/2026 17:52 67 41.71
08/14/2026 17:52 1 41.71
08/14/2026 17:52 100 41.72
08/14/2026 17:52 5 41.72
08/14/2026 17:52 100 41.72
08/14/2026 17:52 100 41.73
08/14/2026 17:52 100 41.73
08/14/2026 17:52 100 41.74
08/14/2026 17:51 100 41.745
08/14/2026 17:51 21 41.75
08/14/2026 17:51 10 41.75
08/14/2026 17:51 3 41.75
08/14/2026 17:51 66 41.75
08/14/2026 17:51 20 41.75
08/14/2026 17:51 39 41.75
08/14/2026 17:51 19 41.75
08/14/2026 17:51 12 41.75
08/14/2026 17:51 30 41.75
08/14/2026 17:51 37 41.75
08/14/2026 17:51 47 41.74
08/14/2026 17:51 35 41.74
08/14/2026 17:50 7 41.735
08/14/2026 17:49 100 41.74
08/14/2026 17:49 100 41.75
08/14/2026 17:49 18 41.75
08/14/2026 17:49 25 41.75
08/14/2026 17:49 25 41.75
08/14/2026 17:49 33 41.75
08/14/2026 17:49 48 41.75
08/14/2026 17:49 36 41.74
08/14/2026 17:49 32 41.74
08/14/2026 17:49 20 41.74
08/14/2026 17:49 100 41.74
08/14/2026 17:49 10 41.74
08/14/2026 17:49 60 41.74
08/14/2026 17:49 100 41.73
08/14/2026 17:49 100 41.73
08/14/2026 17:49 100 41.73
08/14/2026 17:49 100 41.73
08/14/2026 17:49 67 41.73
08/14/2026 17:49 100 41.73
08/14/2026 17:49 33 41.73
08/14/2026 17:48 100 41.74
08/14/2026 17:48 100 41.74
08/14/2026 17:47 100 41.74
08/14/2026 17:47 100 41.74
08/14/2026 17:47 12 41.73
08/14/2026 17:47 41 41.73
08/14/2026 17:47 100 41.73
08/14/2026 17:47 46 41.73
08/14/2026 17:47 20 41.73
08/14/2026 17:47 79 41.73
08/14/2026 17:47 1 41.73
08/14/2026 17:47 16 41.72
08/14/2026 17:46 6 41.73
08/14/2026 17:46 100 41.73
08/14/2026 17:46 100 41.73
08/14/2026 17:46 38 41.73
08/14/2026 17:46 200 41.73
08/14/2026 17:46 40 41.73
08/14/2026 17:46 86 41.73
08/14/2026 17:46 14 41.73
08/14/2026 17:46 25 41.72
08/14/2026 17:45 10 41.72
08/14/2026 17:45 61 41.72
08/14/2026 17:45 100 41.725
08/14/2026 17:45 30 41.72
08/14/2026 17:45 51 41.73
08/14/2026 17:45 49 41.73
08/14/2026 17:45 5 41.73
08/14/2026 17:45 12 41.74
08/14/2026 17:45 100 41.745
08/14/2026 17:45 100 41.745
08/14/2026 17:45 100 41.745
08/14/2026 17:45 2 41.745
08/14/2026 17:44 6 41.745
08/14/2026 17:44 4 41.745
08/14/2026 17:44 3 41.745
08/14/2026 17:44 32 41.74
08/14/2026 17:44 200 41.74
08/14/2026 17:44 38 41.74
08/14/2026 17:44 28 41.74
08/14/2026 17:44 4 41.75
08/14/2026 17:44 1 41.75
08/14/2026 17:44 1 41.76
08/14/2026 17:44 28 41.77
08/14/2026 17:44 28 41.77
08/14/2026 17:44 28 41.77
08/14/2026 17:44 98 41.77
08/14/2026 17:44 1 41.77
08/14/2026 17:44 1 41.78
08/14/2026 17:44 10 41.79
08/14/2026 17:44 1 41.79
08/14/2026 17:44 9 41.79
08/14/2026 17:44 38 41.80
08/14/2026 17:44 100 41.80
08/14/2026 17:44 8 41.81
08/14/2026 17:44 5 41.81
08/14/2026 17:44 23 41.81
08/14/2026 17:44 25 41.81
08/14/2026 17:44 8 41.81
08/14/2026 17:44 6 41.81
08/14/2026 17:44 38 41.81
08/14/2026 17:44 6 41.81
08/14/2026 17:44 40 41.81
08/14/2026 17:44 10 41.81
08/14/2026 17:43 90 41.81
08/14/2026 17:42 100 41.80
08/14/2026 17:42 25 41.79
08/14/2026 17:42 100 41.79
08/14/2026 17:42 34 41.79
08/14/2026 17:42 34 41.79
08/14/2026 17:42 100 41.79
08/14/2026 17:42 100 41.78
08/14/2026 17:42 100 41.78
08/14/2026 17:42 1 41.79
08/14/2026 17:42 10 41.80
08/14/2026 17:42 100 41.80
08/14/2026 17:42 1 41.80
08/14/2026 17:42 100 41.81
08/14/2026 17:42 16 41.81
08/14/2026 17:42 100 41.82
08/14/2026 17:42 5 41.82
08/14/2026 17:42 10 41.82
08/14/2026 17:42 200 41.825
08/14/2026 17:42 2 41.825
08/14/2026 17:42 2 41.825
08/14/2026 17:42 2 41.825
08/14/2026 17:42 2 41.825
08/14/2026 17:42 81 41.83
08/14/2026 17:42 18 41.83
08/14/2026 17:42 179 41.83
08/14/2026 17:42 25 41.83
08/14/2026 17:41 100 41.825
08/14/2026 17:41 100 41.82
08/14/2026 17:41 100 41.82
08/14/2026 17:41 1 41.82
08/14/2026 17:41 18 41.82
08/14/2026 17:41 82 41.82
08/14/2026 17:41 2 41.83
08/14/2026 17:40 36 41.83
08/14/2026 17:40 100 41.83
08/14/2026 17:40 35 41.82
08/14/2026 17:40 33 41.82
08/14/2026 17:40 100 41.82
08/14/2026 17:40 41 41.82
08/14/2026 17:40 1 41.82
08/14/2026 17:39 100 41.81
08/14/2026 17:39 100 41.825
08/14/2026 17:39 100 41.825
08/14/2026 17:39 100 41.82
08/14/2026 17:39 100 41.82
08/14/2026 17:39 36 41.83
08/14/2026 17:39 11 41.83
08/14/2026 17:39 100 41.83
08/14/2026 17:39 4 41.83
08/14/2026 17:39 60 41.83
08/14/2026 17:39 44 41.83
08/14/2026 17:38 10 41.815
08/14/2026 17:38 10 41.815
08/14/2026 17:38 189 41.815
08/14/2026 17:38 2 41.815
08/14/2026 17:38 5 41.815
08/14/2026 17:38 4 41.815
08/14/2026 17:38 13 41.82
08/14/2026 17:38 100 41.82
08/14/2026 17:38 41 41.82
08/14/2026 17:38 1 41.82
08/14/2026 17:38 100 41.81
08/14/2026 17:38 35 41.81
08/14/2026 17:38 60 41.81
08/14/2026 17:38 40 41.81
08/14/2026 17:38 3 41.795
08/14/2026 17:38 100 41.795
08/14/2026 17:38 13 41.80
08/14/2026 17:38 21 41.80
08/14/2026 17:38 79 41.80
08/14/2026 17:38 20 41.80
08/14/2026 17:37 2 41.79
08/14/2026 17:37 38 41.79
08/14/2026 17:37 35 41.79
08/14/2026 17:37 100 41.78
08/14/2026 17:37 10 41.78
08/14/2026 17:37 100 41.78
08/14/2026 17:37 2 41.77
08/14/2026 17:36 100 41.78
08/14/2026 17:36 90 41.79
08/14/2026 17:36 100 41.79
08/14/2026 17:36 10 41.80
08/14/2026 17:36 100 41.81
08/14/2026 17:36 13 41.80
08/14/2026 17:36 37 41.80
08/14/2026 17:36 38 41.80
08/14/2026 17:36 100 41.80
08/14/2026 17:35 24 41.79
08/14/2026 17:35 1 41.79
08/14/2026 17:35 75 41.79
08/14/2026 17:35 1 41.81
08/14/2026 17:35 6 41.81
08/14/2026 17:35 100 41.81
08/14/2026 17:35 33 41.81
08/14/2026 17:35 39 41.81
08/14/2026 17:35 3 41.81
08/14/2026 17:35 97 41.81
08/14/2026 17:34 35 41.80
08/14/2026 17:34 20 41.79
08/14/2026 17:34 100 41.79
08/14/2026 17:34 1 41.79
08/14/2026 17:34 94 41.78
08/14/2026 17:34 6 41.78
08/14/2026 17:34 32 41.80
08/14/2026 17:34 42 41.80
08/14/2026 17:34 100 41.80
08/14/2026 17:34 4 41.80
08/14/2026 17:34 5 41.80
08/14/2026 17:34 7 41.80
08/14/2026 17:33 5 41.80
08/14/2026 17:33 65 41.80
08/14/2026 17:33 88 41.80
08/14/2026 17:33 47 41.80
08/14/2026 17:33 100 41.80
08/14/2026 17:33 100 41.80
08/14/2026 17:33 300 41.825
08/14/2026 17:33 10 41.825
08/14/2026 17:33 10 41.825
08/14/2026 17:33 17 41.82
08/14/2026 17:33 10 41.82
08/14/2026 17:33 47 41.82
08/14/2026 17:33 80 41.82
08/14/2026 17:33 5 41.81
08/14/2026 17:33 45 41.81
08/14/2026 17:32 100 41.81
08/14/2026 17:32 12 41.81
08/14/2026 17:32 35 41.81
08/14/2026 17:32 56 41.81
08/14/2026 17:32 4 41.81
08/14/2026 17:32 100 41.80
08/14/2026 17:32 16 41.80
08/14/2026 17:32 100 41.80
08/14/2026 17:32 43 41.80
08/14/2026 17:32 82 41.79
08/14/2026 17:31 70 41.78
08/14/2026 17:31 30 41.78
08/14/2026 17:31 5 41.78
08/14/2026 17:31 42 41.78
08/14/2026 17:31 33 41.78
08/14/2026 17:31 2 41.78
08/14/2026 17:31 11 41.78
08/14/2026 17:31 100 41.77
08/14/2026 17:31 36 41.77
08/14/2026 17:31 100 41.77
08/14/2026 17:31 45 41.77
08/14/2026 17:30 100 41.76
08/14/2026 17:30 100 41.76
08/14/2026 17:30 11 41.75
08/14/2026 17:30 47 41.75
08/14/2026 17:30 31 41.73
08/14/2026 17:30 103 41.73
08/14/2026 17:30 100 41.73
08/14/2026 17:30 100 41.73
08/14/2026 17:30 100 41.73
08/14/2026 17:30 3 41.73
08/14/2026 17:30 97 41.73
08/14/2026 17:30 3 41.73
08/14/2026 17:30 100 41.75
08/14/2026 17:30 100 41.75
08/14/2026 17:30 10 41.765
08/14/2026 17:30 10 41.765
08/14/2026 17:30 44 41.75
08/14/2026 17:30 17 41.75
08/14/2026 17:30 10 41.74
08/14/2026 17:30 100 41.74
08/14/2026 17:30 47 41.74
08/14/2026 17:30 50 41.74
08/14/2026 17:30 3 41.74
08/14/2026 17:30 100 41.74
08/14/2026 17:30 1 41.74
08/14/2026 17:30 100 41.75
08/14/2026 17:30 5 41.76
08/14/2026 17:30 95 41.76
08/14/2026 17:30 100 41.77
08/14/2026 17:30 100 41.77
08/14/2026 17:30 100 41.77
08/14/2026 17:30 54 41.78
08/14/2026 17:30 10 41.79
08/14/2026 17:29 2 41.79
08/14/2026 17:29 25 41.78
08/14/2026 17:29 25 41.79
08/14/2026 17:29 25 41.78
08/14/2026 17:28 10 41.79
08/14/2026 17:28 10 41.795
08/14/2026 17:28 100 41.79
08/14/2026 17:28 100 41.79
08/14/2026 17:28 2 41.77
08/14/2026 17:28 100 41.78
08/14/2026 17:28 26 41.79
08/14/2026 17:28 18 41.79
08/14/2026 17:28 13 41.79
08/14/2026 17:28 41 41.79
08/14/2026 17:28 10 41.795
08/14/2026 17:28 2 41.795
08/14/2026 17:27 36 41.795
08/14/2026 17:27 36 41.795
08/14/2026 17:27 36 41.795
08/14/2026 17:27 36 41.795
08/14/2026 17:27 36 41.795
08/14/2026 17:27 33 41.795
08/14/2026 17:27 3 41.795
08/14/2026 17:27 41 41.80
08/14/2026 17:27 6 41.79
08/14/2026 17:27 36 41.79
08/14/2026 17:27 10 41.78
08/14/2026 17:27 10 41.78
08/14/2026 17:27 31 41.78
08/14/2026 17:27 100 41.78
08/14/2026 17:27 72 41.78
08/14/2026 17:27 28 41.78
08/14/2026 17:27 3 41.78
08/14/2026 17:27 111 41.77
08/14/2026 17:27 61 41.77
08/14/2026 17:27 25 41.77
08/14/2026 17:27 25 41.77
08/14/2026 17:27 38 41.75
08/14/2026 17:27 2 41.75
08/14/2026 17:27 56 41.77
08/14/2026 17:27 30 41.77
08/14/2026 17:27 10 41.78
08/14/2026 17:27 10 41.78
08/14/2026 17:27 20 41.78
08/14/2026 17:27 80 41.78
08/14/2026 17:27 49 41.78
08/14/2026 17:27 20 41.78
08/14/2026 17:27 75 41.77
08/14/2026 17:27 25 41.77
08/14/2026 17:27 25 41.77
08/14/2026 17:27 3 41.77
08/14/2026 17:27 100 41.77
08/14/2026 17:27 100 41.77
08/14/2026 17:27 41 41.77
08/14/2026 17:27 20 41.77
08/14/2026 17:27 20 41.76
08/14/2026 17:27 38 41.76
08/14/2026 17:27 44 41.76
08/14/2026 17:27 69 41.76
08/14/2026 17:27 21 41.76
08/14/2026 17:27 25 41.76
08/14/2026 17:27 75 41.76
08/14/2026 17:27 125 41.75
08/14/2026 17:27 100 41.75
08/14/2026 17:27 100 41.75
08/14/2026 17:26 10 41.755
08/14/2026 17:26 10 41.76
08/14/2026 17:26 9 41.76
08/14/2026 17:26 100 41.76
08/14/2026 17:26 59 41.76
08/14/2026 17:26 1 41.76
08/14/2026 17:26 20 41.76
08/14/2026 17:26 100 41.76
08/14/2026 17:26 50 41.76
08/14/2026 17:26 9 41.76
08/14/2026 17:25 1 41.75
08/14/2026 17:25 7 41.75
08/14/2026 17:25 9 41.75
08/14/2026 17:25 69 41.75
08/14/2026 17:25 100 41.75
08/14/2026 17:25 51 41.75
08/14/2026 17:25 10 41.75
08/14/2026 17:25 2 41.75
08/14/2026 17:24 21 41.75
08/14/2026 17:24 79 41.75
08/14/2026 17:24 7 41.76
08/14/2026 17:24 93 41.76
08/14/2026 17:24 10 41.775
08/14/2026 17:24 10 41.775
08/14/2026 17:24 36 41.78
08/14/2026 17:24 1 41.78
08/14/2026 17:24 3 41.78
08/14/2026 17:24 3 41.78
08/14/2026 17:24 85 41.78
08/14/2026 17:24 20 41.78
08/14/2026 17:24 20 41.78
08/14/2026 17:24 26 41.78
08/14/2026 17:24 8 41.78
08/14/2026 17:24 27 41.78
08/14/2026 17:24 35 41.78
08/14/2026 17:24 10 41.775
08/14/2026 17:24 13 41.775
08/14/2026 17:24 36 41.78
08/14/2026 17:24 45 41.78
08/14/2026 17:24 15 41.78
08/14/2026 17:24 100 41.78
08/14/2026 17:24 40 41.78
08/14/2026 17:24 60 41.78
08/14/2026 17:23 15 41.76
08/14/2026 17:23 100 41.76
08/14/2026 17:23 48 41.76
08/14/2026 17:23 100 41.76
08/14/2026 17:23 41 41.76
08/14/2026 17:22 100 41.75
08/14/2026 17:22 4 41.75
08/14/2026 17:22 1 41.75
08/14/2026 17:21 2 41.76
08/14/2026 17:21 90 41.76
08/14/2026 17:21 7 41.76
08/14/2026 17:21 3 41.76
08/14/2026 17:21 35 41.76
08/14/2026 17:21 4 41.77
08/14/2026 17:21 100 41.775
08/14/2026 17:21 10 41.775
08/14/2026 17:21 9 41.775
08/14/2026 17:21 1 41.775
08/14/2026 17:21 1 41.78
08/14/2026 17:21 10 41.785
08/14/2026 17:21 8 41.78
08/14/2026 17:21 36 41.78
08/14/2026 17:21 2 41.78
08/14/2026 17:21 1 41.78
08/14/2026 17:21 2 41.78
08/14/2026 17:21 1 41.78
08/14/2026 17:21 8 41.78
08/14/2026 17:21 2 41.78
08/14/2026 17:21 96 41.77
08/14/2026 17:21 4 41.785
08/14/2026 17:21 16 41.79
08/14/2026 17:21 9 41.79
08/14/2026 17:21 12 41.79
08/14/2026 17:21 91 41.79
08/14/2026 17:21 9 41.79
08/14/2026 17:21 20 41.79
08/14/2026 17:21 45 41.79
08/14/2026 17:20 36 41.77
08/14/2026 17:20 200 41.76
08/14/2026 17:20 52 41.76
08/14/2026 17:20 80 41.75
08/14/2026 17:20 36 41.74
08/14/2026 17:20 5 41.74
08/14/2026 17:20 5 41.74
08/14/2026 17:20 5 41.74
08/14/2026 17:20 100 41.74
08/14/2026 17:19 19 41.73
08/14/2026 17:19 2 41.73
08/14/2026 17:19 15 41.74
08/14/2026 17:19 85 41.74
08/14/2026 17:19 90 41.74
08/14/2026 17:19 10 41.74
08/14/2026 17:19 25 41.74
08/14/2026 17:19 25 41.74
08/14/2026 17:19 25 41.74
08/14/2026 17:19 90 41.74
08/14/2026 17:19 10 41.74
08/14/2026 17:19 100 41.74
08/14/2026 17:19 23 41.75
08/14/2026 17:19 1 41.75
08/14/2026 17:19 10 41.765
08/14/2026 17:19 69 41.78
08/14/2026 17:19 300 41.77
08/14/2026 17:19 10 41.765
08/14/2026 17:19 250 41.765
08/14/2026 17:19 1 41.76
08/14/2026 17:19 53 41.74
08/14/2026 17:19 200 41.74
08/14/2026 17:19 49 41.74
08/14/2026 17:19 100 41.73
08/14/2026 17:19 44 41.73
08/14/2026 17:19 20 41.73
08/14/2026 17:19 231 41.72
08/14/2026 17:19 164 41.72
08/14/2026 17:19 50 41.72
08/14/2026 17:19 20 41.72
08/14/2026 17:19 26 41.72
08/14/2026 17:18 3 41.715
08/14/2026 17:18 100 41.71
08/14/2026 17:18 100 41.71
08/14/2026 17:18 10 41.71
08/14/2026 17:18 4 41.71
08/14/2026 17:18 11 41.71
08/14/2026 17:18 20 41.71
08/14/2026 17:18 60 41.71
08/14/2026 17:18 42 41.71
08/14/2026 17:18 45 41.71
08/14/2026 17:18 36 41.71
08/14/2026 17:18 7 41.70
08/14/2026 17:18 23 41.70
08/14/2026 17:16 7 41.695
08/14/2026 17:16 46 41.69
08/14/2026 17:16 49 41.69
08/14/2026 17:16 100 41.68
08/14/2026 17:16 100 41.68
08/14/2026 17:16 50 41.68
08/14/2026 17:16 50 41.68
08/14/2026 17:16 10 41.68
08/14/2026 17:16 63 41.67
08/14/2026 17:16 37 41.67
08/14/2026 17:15 10 41.695
08/14/2026 17:15 100 41.695
08/14/2026 17:15 10 41.695
08/14/2026 17:14 3 41.70
08/14/2026 17:14 12 41.71
08/14/2026 17:14 100 41.71
08/14/2026 17:14 46 41.71
08/14/2026 17:14 49 41.71
08/14/2026 17:14 68 41.70
08/14/2026 17:14 5 41.685
08/14/2026 17:14 2 41.685
08/14/2026 17:14 10 41.685
08/14/2026 17:14 100 41.69
08/14/2026 17:14 10 41.685
08/14/2026 17:14 10 41.685
08/14/2026 17:13 44 41.68
08/14/2026 17:13 100 41.68
08/14/2026 17:13 100 41.67
08/14/2026 17:13 10 41.67
08/14/2026 17:13 300 41.66
08/14/2026 17:13 98 41.65
08/14/2026 17:13 1 41.65
08/14/2026 17:13 1 41.66
08/14/2026 17:13 163 41.66
08/14/2026 17:13 163 41.66
08/14/2026 17:13 3 41.66
08/14/2026 17:13 100 41.66
08/14/2026 17:13 2 41.66
08/14/2026 17:13 100 41.66
08/14/2026 17:13 48 41.67
08/14/2026 17:13 100 41.67
08/14/2026 17:13 100 41.68
08/14/2026 17:13 52 41.69
08/14/2026 17:13 100 41.69
08/14/2026 17:13 34 41.69
08/14/2026 17:13 100 41.69
08/14/2026 17:13 2 41.69
08/14/2026 17:13 45 41.69
08/14/2026 17:13 100 41.69
08/14/2026 17:13 20 41.69
08/14/2026 17:13 88 41.68
08/14/2026 17:13 72 41.68
08/14/2026 17:13 28 41.68
08/14/2026 17:13 100 41.68
08/14/2026 17:13 52 41.68
08/14/2026 17:12 50 41.665
08/14/2026 17:12 100 41.665
08/14/2026 17:12 49 41.67
08/14/2026 17:12 9 41.67
08/14/2026 17:12 9 41.67
08/14/2026 17:12 36 41.66
08/14/2026 17:12 8 41.66
08/14/2026 17:12 28 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 26 41.66
08/14/2026 17:12 10 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 28 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 20 41.67
08/14/2026 17:12 36 41.66
08/14/2026 17:12 9 41.66
08/14/2026 17:12 36 41.66
08/14/2026 17:12 100 41.66
08/14/2026 17:12 100 41.65
08/14/2026 17:12 42 41.65
08/14/2026 17:12 100 41.65
08/14/2026 17:12 100 41.65
08/14/2026 17:12 16 41.64
08/14/2026 17:12 60 41.64
08/14/2026 17:12 68 41.63
08/14/2026 17:12 176 41.63
08/14/2026 17:12 100 41.63
08/14/2026 17:12 100 41.63
08/14/2026 17:12 100 41.65
08/14/2026 17:12 22 41.65
08/14/2026 17:12 1 41.66
08/14/2026 17:12 2 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 15 41.66
08/14/2026 17:12 25 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 1 41.66
08/14/2026 17:12 100 41.66
08/14/2026 17:12 40 41.66
08/14/2026 17:12 3 41.66
08/14/2026 17:12 93 41.66
08/14/2026 17:11 10 41.675
08/14/2026 17:11 10 41.675
08/14/2026 17:11 200 41.675
08/14/2026 17:11 10 41.675
08/14/2026 17:11 1 41.66
08/14/2026 17:11 1 41.66
08/14/2026 17:11 36 41.665
08/14/2026 17:11 5 41.66
08/14/2026 17:11 3 41.66
08/14/2026 17:11 29 41.66
08/14/2026 17:11 26 41.66
08/14/2026 17:11 48 41.66
08/14/2026 17:11 41 41.66
08/14/2026 17:11 36 41.65
08/14/2026 17:11 64 41.65
08/14/2026 17:11 100 41.65
08/14/2026 17:11 55 41.65
08/14/2026 17:11 45 41.65
08/14/2026 17:11 100 41.65
08/14/2026 17:11 36 41.64
08/14/2026 17:11 100 41.63
08/14/2026 17:11 25 41.63
08/14/2026 17:11 75 41.63
08/14/2026 17:11 100 41.63
08/14/2026 17:11 100 41.63
08/14/2026 17:11 125 41.64
08/14/2026 17:11 10 41.665
08/14/2026 17:11 10 41.665
08/14/2026 17:11 25 41.665
08/14/2026 17:11 300 41.67
08/14/2026 17:10 90 41.69
08/14/2026 17:10 36 41.67
08/14/2026 17:10 24 41.67
08/14/2026 17:10 176 41.67
08/14/2026 17:10 13 41.67
08/14/2026 17:10 45 41.67
08/14/2026 17:10 40 41.67
08/14/2026 17:10 100 41.67
08/14/2026 17:10 100 41.67
08/14/2026 17:10 100 41.66
08/14/2026 17:10 36 41.66
08/14/2026 17:10 7 41.66
08/14/2026 17:08 42 41.64
08/14/2026 17:08 15 41.63
08/14/2026 17:08 22 41.63
08/14/2026 17:08 78 41.63
08/14/2026 17:08 2 41.63
08/14/2026 17:08 20 41.63
08/14/2026 17:08 100 41.62
08/14/2026 17:08 25 41.62
08/14/2026 17:08 25 41.62
08/14/2026 17:08 200 41.62
08/14/2026 17:08 11 41.62
08/14/2026 17:08 25 41.62
08/14/2026 17:08 300 41.61
08/14/2026 17:08 100 41.60
08/14/2026 17:08 100 41.60
08/14/2026 17:08 200 41.59
08/14/2026 17:08 23 41.59
08/14/2026 17:08 100 41.575
08/14/2026 17:08 125 41.57
08/14/2026 17:08 1 41.57
08/14/2026 17:08 1 41.59
08/14/2026 17:08 76 41.60
08/14/2026 17:08 90 41.60
08/14/2026 17:08 10 41.60
08/14/2026 17:08 70 41.60
08/14/2026 17:08 89 41.60
08/14/2026 17:08 10 41.60
08/14/2026 17:08 46 41.60
08/14/2026 17:08 100 41.60
08/14/2026 17:08 42 41.60
08/14/2026 17:08 1 41.62
08/14/2026 17:08 100 41.62
08/14/2026 17:08 200 41.62
08/14/2026 17:08 100 41.62
08/14/2026 17:08 100 41.62
08/14/2026 17:08 91 41.66
08/14/2026 17:08 1 41.64
08/14/2026 17:08 1 41.63
08/14/2026 17:08 20 41.62
08/14/2026 17:08 90 41.615
08/14/2026 17:08 9 41.61
08/14/2026 17:08 36 41.61
08/14/2026 17:08 48 41.61
08/14/2026 17:08 100 41.61
08/14/2026 17:08 40 41.61
08/14/2026 17:08 20 41.61
08/14/2026 17:08 11 41.60
08/14/2026 17:08 33 41.60
08/14/2026 17:08 100 41.60
08/14/2026 17:07 58 41.59
08/14/2026 17:07 100 41.59
08/14/2026 17:07 100 41.59
08/14/2026 17:07 42 41.59
08/14/2026 17:07 2 41.59
08/14/2026 17:07 2 41.59
08/14/2026 17:07 61 41.58
08/14/2026 17:07 6 41.58
08/14/2026 17:07 33 41.58
08/14/2026 17:07 41 41.58
08/14/2026 17:06 14 41.57
08/14/2026 17:06 186 41.57
08/14/2026 17:06 5 41.57
08/14/2026 17:06 100 41.57
08/14/2026 17:06 58 41.57
08/14/2026 17:06 100 41.56
08/14/2026 17:06 20 41.56
08/14/2026 17:06 3 41.56
08/14/2026 17:06 13 41.55
08/14/2026 17:06 140 41.55
08/14/2026 17:06 10 41.54
08/14/2026 17:06 45 41.54
08/14/2026 17:06 51 41.54
08/14/2026 17:06 40 41.54
08/14/2026 17:06 200 41.53
08/14/2026 17:06 12 41.53
08/14/2026 17:06 100 41.53
08/14/2026 17:06 44 41.53
08/14/2026 17:06 20 41.53
08/14/2026 17:06 14 41.53
08/14/2026 17:06 10 41.52
08/14/2026 17:06 8 41.52
08/14/2026 17:06 8 41.52
08/14/2026 17:05 6 41.53
08/14/2026 17:05 100 41.52
08/14/2026 17:05 37 41.51
08/14/2026 17:05 20 41.51
08/14/2026 17:04 30 41.51
08/14/2026 17:04 40 41.52
08/14/2026 17:04 34 41.52
08/14/2026 17:04 1 41.52
08/14/2026 17:04 25 41.52
08/14/2026 17:04 75 41.52
08/14/2026 17:04 25 41.52
08/14/2026 17:04 75 41.52
08/14/2026 17:04 58 41.52
08/14/2026 17:04 37 41.52
08/14/2026 17:03 2 41.54
08/14/2026 17:03 23 41.54
08/14/2026 17:03 7 41.54
08/14/2026 17:03 10 41.54
08/14/2026 17:03 9 41.54
08/14/2026 17:03 36 41.52
08/14/2026 17:03 100 41.52
08/14/2026 17:02 5 41.53
08/14/2026 17:02 1 41.53
08/14/2026 17:02 75 41.51
08/14/2026 17:02 25 41.51
08/14/2026 17:02 49 41.51
08/14/2026 17:02 7 41.51
08/14/2026 17:02 43 41.51
08/14/2026 17:02 3 41.51
08/14/2026 17:02 54 41.51
08/14/2026 17:02 91 41.51
08/14/2026 17:02 9 41.51
08/14/2026 17:02 20 41.51
08/14/2026 17:02 21 41.51
08/14/2026 17:02 3 41.51
08/14/2026 17:02 3 41.51
08/14/2026 17:02 31 41.51
08/14/2026 17:02 100 41.51
08/14/2026 17:02 18 41.51
08/14/2026 17:02 200 41.50
08/14/2026 17:02 100 41.50
08/14/2026 17:02 14 41.50
08/14/2026 17:01 300 41.49
08/14/2026 17:01 7 41.49
08/14/2026 17:01 100 41.49
08/14/2026 17:01 57 41.49
08/14/2026 17:01 100 41.48
08/14/2026 17:01 10 41.48
08/14/2026 17:01 12 41.48
08/14/2026 17:01 100 41.48
08/14/2026 17:01 100 41.48
08/14/2026 17:01 20 41.48
08/14/2026 17:01 50 41.48
08/14/2026 17:01 8 41.47
08/14/2026 17:01 292 41.47
08/14/2026 17:01 43 41.47
08/14/2026 17:01 100 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 9 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 3 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 14 41.47
08/14/2026 17:01 26 41.46
08/14/2026 17:01 74 41.46
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 9 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 2 41.47
08/14/2026 17:01 5 41.47
08/14/2026 17:01 100 41.47
08/14/2026 17:01 100 41.47
08/14/2026 17:01 100 41.47
08/14/2026 17:01 100 41.47
08/14/2026 17:01 40 41.47
08/14/2026 17:01 26 41.47
08/14/2026 17:01 42 41.47
08/14/2026 17:01 43 41.46
08/14/2026 17:01 19 41.46
08/14/2026 17:01 25 41.46
08/14/2026 17:01 25 41.46
08/14/2026 17:01 25 41.46
08/14/2026 17:01 25 41.46
08/14/2026 17:01 25 41.46
08/14/2026 17:00 100 41.46
08/14/2026 17:00 100 41.46
08/14/2026 17:00 89 41.46
08/14/2026 17:00 30 41.46
08/14/2026 17:00 70 41.46
08/14/2026 16:59 100 41.48
08/14/2026 16:59 42 41.48
08/14/2026 16:59 158 41.48
08/14/2026 16:59 58 41.48
08/14/2026 16:59 100 41.48
08/14/2026 16:59 158 41.47
08/14/2026 16:56 100 41.47
08/14/2026 16:56 1 41.48
08/14/2026 16:56 100 41.48
08/14/2026 16:56 1 41.49
08/14/2026 16:56 46 41.51
08/14/2026 16:56 2 41.51
08/14/2026 16:56 98 41.51
08/14/2026 16:56 2 41.51
08/14/2026 16:56 100 41.52
08/14/2026 16:56 100 41.52
08/14/2026 16:56 100 41.53
08/14/2026 16:56 100 41.53
08/14/2026 16:56 100 41.53
08/14/2026 16:56 55 41.53
08/14/2026 16:56 38 41.54
08/14/2026 16:56 100 41.54
08/14/2026 16:56 100 41.54
08/14/2026 16:56 66 41.54
08/14/2026 16:56 100 41.54
08/14/2026 16:56 47 41.54
08/14/2026 16:56 50 41.54
08/14/2026 16:56 10 41.53
08/14/2026 16:56 190 41.53
08/14/2026 16:56 3 41.53
08/14/2026 16:55 5 41.53
08/14/2026 16:55 10 41.53
08/14/2026 16:55 49 41.53
08/14/2026 16:55 39 41.53
08/14/2026 16:55 12 41.53
08/14/2026 16:55 20 41.53
08/14/2026 16:55 10 41.53
08/14/2026 16:55 58 41.53
08/14/2026 16:55 2 41.53
08/14/2026 16:55 3 41.53
08/14/2026 16:55 36 41.53
08/14/2026 16:55 4 41.53
08/14/2026 16:55 53 41.53
08/14/2026 16:55 7 41.525
08/14/2026 16:55 4 41.525
08/14/2026 16:55 57 41.52
08/14/2026 16:55 3 41.52
08/14/2026 16:55 87 41.52
08/14/2026 16:55 13 41.52
08/14/2026 16:55 11 41.52
08/14/2026 16:54 5 41.53
08/14/2026 16:54 200 41.52
08/14/2026 16:54 23 41.52
08/14/2026 16:54 25 41.52
08/14/2026 16:54 25 41.52
08/14/2026 16:54 25 41.52
08/14/2026 16:54 100 41.51
08/14/2026 16:54 48 41.51
08/14/2026 16:54 100 41.51
08/14/2026 16:54 18 41.52
08/14/2026 16:54 82 41.52
08/14/2026 16:54 18 41.52
08/14/2026 16:54 82 41.52
08/14/2026 16:54 100 41.52
08/14/2026 16:54 12 41.52
08/14/2026 16:54 88 41.52
08/14/2026 16:54 88 41.52
08/14/2026 16:54 12 41.52
08/14/2026 16:54 100 41.52
08/14/2026 16:54 100 41.52
08/14/2026 16:54 100 41.52
08/14/2026 16:54 48 41.53
08/14/2026 16:54 152 41.53
08/14/2026 16:54 100 41.53
08/14/2026 16:54 100 41.535
08/14/2026 16:53 94 41.535
08/14/2026 16:53 100 41.53
08/14/2026 16:53 100 41.53
08/14/2026 16:53 10 41.54
08/14/2026 16:53 59 41.54
08/14/2026 16:53 20 41.54
08/14/2026 16:53 100 41.53
08/14/2026 16:53 2 41.53
08/14/2026 16:53 10 41.53
08/14/2026 16:53 20 41.53
08/14/2026 16:53 3 41.53
08/14/2026 16:53 97 41.53
08/14/2026 16:53 100 41.53
08/14/2026 16:53 3 41.53
08/14/2026 16:53 48 41.53
08/14/2026 16:53 22 41.53
08/14/2026 16:53 5 41.52
08/14/2026 16:53 3 41.52
08/14/2026 16:53 3 41.52
08/14/2026 16:53 2 41.52
08/14/2026 16:53 5 41.52
08/14/2026 16:53 2 41.52
08/14/2026 16:53 2 41.52
08/14/2026 16:52 10 41.52
08/14/2026 16:52 10 41.52
08/14/2026 16:52 100 41.52
08/14/2026 16:52 100 41.52
08/14/2026 16:52 100 41.52
08/14/2026 16:52 38 41.53
08/14/2026 16:52 53 41.53
08/14/2026 16:52 100 41.52
08/14/2026 16:52 4 41.52
08/14/2026 16:52 22 41.51
08/14/2026 16:52 171 41.51
08/14/2026 16:52 107 41.51
08/14/2026 16:52 64 41.51
08/14/2026 16:52 61 41.51
08/14/2026 16:52 1 41.50
08/14/2026 16:52 100 41.50
08/14/2026 16:52 55 41.50
08/14/2026 16:51 200 41.49
08/14/2026 16:51 100 41.49
08/14/2026 16:51 100 41.49
08/14/2026 16:51 100 41.49
08/14/2026 16:51 42 41.50
08/14/2026 16:49 100 41.50
08/14/2026 16:49 55 41.50
08/14/2026 16:49 145 41.50
08/14/2026 16:49 10 41.50
08/14/2026 16:49 71 41.50
08/14/2026 16:49 1 41.50
08/14/2026 16:48 28 41.50
08/14/2026 16:48 63 41.50
08/14/2026 16:48 21 41.50
08/14/2026 16:48 7 41.49
08/14/2026 16:48 89 41.49
08/14/2026 16:48 11 41.49
08/14/2026 16:48 99 41.49
08/14/2026 16:48 100 41.49
08/14/2026 16:47 5 41.49
08/14/2026 16:47 100 41.50
08/14/2026 16:47 86 41.51
08/14/2026 16:47 8 41.51
08/14/2026 16:47 7 41.51
08/14/2026 16:47 10 41.51
08/14/2026 16:47 48 41.51
08/14/2026 16:46 189 41.52
08/14/2026 16:46 2 41.52
08/14/2026 16:45 2 41.52
08/14/2026 16:45 3 41.52
08/14/2026 16:45 5 41.52
08/14/2026 16:45 2 41.52
08/14/2026 16:45 2 41.52
08/14/2026 16:45 14 41.52
08/14/2026 16:44 20 41.52
08/14/2026 16:44 80 41.52
08/14/2026 16:44 20 41.53
08/14/2026 16:44 2 41.53
08/14/2026 16:44 2 41.53
08/14/2026 16:44 9 41.53
08/14/2026 16:44 10 41.53
08/14/2026 16:44 49 41.53
08/14/2026 16:44 100 41.53
08/14/2026 16:42 15 41.52
08/14/2026 16:42 17 41.52
08/14/2026 16:42 3 41.52
08/14/2026 16:41 13 41.54
08/14/2026 16:41 53 41.54
08/14/2026 16:41 50 41.54
08/14/2026 16:41 100 41.53
08/14/2026 16:41 369 41.53
08/14/2026 16:41 33 41.53
08/14/2026 16:40 100 41.54
08/14/2026 16:40 221 41.54
08/14/2026 16:40 125 41.54
08/14/2026 16:40 654 41.54
08/14/2026 16:40 100 41.54
08/14/2026 16:40 100 41.54
08/14/2026 16:39 2 41.56
08/14/2026 16:39 10 41.56
08/14/2026 16:39 3 41.56
08/14/2026 16:39 68 41.56
08/14/2026 16:39 127 41.56
08/14/2026 16:39 100 41.56
08/14/2026 16:39 10 41.56
08/14/2026 16:39 58 41.56
08/14/2026 16:39 57 41.56
08/14/2026 16:39 22 41.56
08/14/2026 16:39 70 41.55
08/14/2026 16:38 10 41.54
08/14/2026 16:38 100 41.54
08/14/2026 16:38 44 41.55
08/14/2026 16:38 5 41.54
08/14/2026 16:38 18 41.55
08/14/2026 16:38 100 41.54
08/14/2026 16:38 43 41.55
08/14/2026 16:38 3 41.55
08/14/2026 16:38 20 41.55
08/14/2026 16:38 52 41.54
08/14/2026 16:38 3 41.535
08/14/2026 16:37 15 41.54
08/14/2026 16:37 6 41.54
08/14/2026 16:37 79 41.54
08/14/2026 16:37 21 41.54
08/14/2026 16:37 46 41.54
08/14/2026 16:37 50 41.54
08/14/2026 16:37 80 41.54
08/14/2026 16:37 20 41.54
08/14/2026 16:37 100 41.53
08/14/2026 16:37 4 41.525
08/14/2026 16:37 39 41.53
08/14/2026 16:37 35 41.53
08/14/2026 16:37 100 41.52
08/14/2026 16:37 100 41.52
08/14/2026 16:37 11 41.53
08/14/2026 16:35 20 41.515
08/14/2026 16:35 1 41.53
08/14/2026 16:35 53 41.52
08/14/2026 16:35 100 41.52
08/14/2026 16:35 51 41.52
08/14/2026 16:35 10 41.50
08/14/2026 16:35 100 41.51
08/14/2026 16:35 3 41.51
08/14/2026 16:35 97 41.51
08/14/2026 16:35 3 41.52
08/14/2026 16:35 100 41.52
08/14/2026 16:35 201 41.52
08/14/2026 16:35 199 41.52
08/14/2026 16:35 20 41.52
08/14/2026 16:35 8 41.51
08/14/2026 16:35 140 41.51
08/14/2026 16:35 52 41.51
08/14/2026 16:35 88 41.51
08/14/2026 16:35 112 41.51
08/14/2026 16:35 100 41.51
08/14/2026 16:35 20 41.51
08/14/2026 16:35 20 41.51
08/14/2026 16:34 6 41.485
08/14/2026 16:34 3 41.485
08/14/2026 16:34 7 41.485
08/14/2026 16:34 14 41.49
08/14/2026 16:34 11 41.49
08/14/2026 16:33 15 41.49
08/14/2026 16:33 100 41.51
08/14/2026 16:33 100 41.51
08/14/2026 16:33 2 41.525
08/14/2026 16:33 100 41.53
08/14/2026 16:33 23 41.53
08/14/2026 16:33 100 41.53
08/14/2026 16:33 5 41.53
08/14/2026 16:33 5 41.53
08/14/2026 16:33 3 41.505
08/14/2026 16:31 4 41.505
08/14/2026 16:31 96 41.505
08/14/2026 16:31 4 41.51
08/14/2026 16:31 38 41.51
08/14/2026 16:31 38 41.51
08/14/2026 16:31 14 41.51
08/14/2026 16:31 6 41.51
08/14/2026 16:31 32 41.51
08/14/2026 16:31 68 41.51
08/14/2026 16:31 2 41.53
08/14/2026 16:30 100 41.56
08/14/2026 16:30 125 41.58
08/14/2026 16:30 100 41.58
08/14/2026 16:30 100 41.58
08/14/2026 16:30 100 41.58
08/14/2026 16:30 230 41.58
08/14/2026 16:30 45 41.58
08/14/2026 16:30 100 41.58
08/14/2026 16:30 200 41.58
08/14/2026 16:30 30 41.58
08/14/2026 16:30 70 41.58
08/14/2026 16:29 68 41.59
08/14/2026 16:29 2 41.59
08/14/2026 16:29 98 41.59
08/14/2026 16:29 2 41.61
08/14/2026 16:28 18 41.62
08/14/2026 16:28 70 41.59
08/14/2026 16:28 51 41.60
08/14/2026 16:28 19 41.60
08/14/2026 16:28 20 41.61
08/14/2026 16:28 3 41.61
08/14/2026 16:28 10 41.60
08/14/2026 16:28 1 41.60
08/14/2026 16:28 12 41.61
08/14/2026 16:28 88 41.61
08/14/2026 16:28 24 41.61
08/14/2026 16:28 300 41.60
08/14/2026 16:28 15 41.61
08/14/2026 16:28 52 41.60
08/14/2026 16:28 11 41.60
08/14/2026 16:28 20 41.60
08/14/2026 16:27 11 41.59
08/14/2026 16:27 34 41.58
08/14/2026 16:27 494 41.58
08/14/2026 16:27 81 41.58
08/14/2026 16:27 125 41.58
08/14/2026 16:27 100 41.58
08/14/2026 16:27 100 41.58
08/14/2026 16:27 100 41.585
08/14/2026 16:27 7 41.57
08/14/2026 16:26 1 41.57
08/14/2026 16:26 100 41.59
08/14/2026 16:26 163 41.59
08/14/2026 16:26 37 41.59
08/14/2026 16:26 100 41.59
08/14/2026 16:26 9 41.59
08/14/2026 16:26 100 41.59
08/14/2026 16:26 1 41.59
08/14/2026 16:26 3 41.60
08/14/2026 16:26 60 41.60
08/14/2026 16:26 100 41.60
08/14/2026 16:26 41 41.60
08/14/2026 16:26 49 41.60
08/14/2026 16:25 36 41.585
08/14/2026 16:25 30 41.585
08/14/2026 16:25 11 41.585
08/14/2026 16:25 25 41.585
08/14/2026 16:25 36 41.585
08/14/2026 16:25 36 41.585
08/14/2026 16:25 100 41.59
08/14/2026 16:25 38 41.59
08/14/2026 16:25 60 41.59
08/14/2026 16:25 40 41.59
08/14/2026 16:25 100 41.59
08/14/2026 16:25 28 41.585
08/14/2026 16:25 100 41.58
08/14/2026 16:25 8 41.585
08/14/2026 16:25 100 41.58
08/14/2026 16:25 36 41.58
08/14/2026 16:25 44 41.58
08/14/2026 16:25 70 41.57
08/14/2026 16:25 100 41.57
08/14/2026 16:25 100 41.57
08/14/2026 16:25 70 41.57
08/14/2026 16:25 7 41.57
08/14/2026 16:25 70 41.56
08/14/2026 16:25 24 41.57
08/14/2026 16:25 36 41.57
08/14/2026 16:25 60 41.57
08/14/2026 16:25 6 41.57
08/14/2026 16:25 36 41.56
08/14/2026 16:25 41 41.56
08/14/2026 16:25 100 41.56
08/14/2026 16:25 50 41.55
08/14/2026 16:25 5 41.55
08/14/2026 16:25 42 41.55
08/14/2026 16:25 40 41.54
08/14/2026 16:25 100 41.54
08/14/2026 16:25 49 41.54
08/14/2026 16:25 100 41.54
08/14/2026 16:25 20 41.54
08/14/2026 16:24 10 41.525
08/14/2026 16:24 168 41.52
08/14/2026 16:24 70 41.52
08/14/2026 16:24 62 41.52
08/14/2026 16:24 38 41.52
08/14/2026 16:24 10 41.53
08/14/2026 16:24 3 41.53
08/14/2026 16:24 26 41.52
08/14/2026 16:24 5 41.52
08/14/2026 16:24 1 41.52
08/14/2026 16:24 38 41.52
08/14/2026 16:24 38 41.52
08/14/2026 16:24 100 41.52
08/14/2026 16:24 38 41.53
08/14/2026 16:24 62 41.525
08/14/2026 16:24 38 41.52
08/14/2026 16:24 38 41.52
08/14/2026 16:24 30 41.52
08/14/2026 16:24 70 41.52
08/14/2026 16:24 30 41.52
08/14/2026 16:24 100 41.52
08/14/2026 16:24 5 41.52
08/14/2026 16:24 100 41.52
08/14/2026 16:24 100 41.52
08/14/2026 16:24 38 41.53
08/14/2026 16:24 20 41.53
08/14/2026 16:24 10 41.53
08/14/2026 16:24 38 41.53
08/14/2026 16:24 36 41.53
08/14/2026 16:24 6 41.54
08/14/2026 16:24 38 41.54
08/14/2026 16:24 92 41.54
08/14/2026 16:24 31 41.54
08/14/2026 16:24 12 41.54
08/14/2026 16:24 36 41.54
08/14/2026 16:24 26 41.54
08/14/2026 16:24 200 41.54
08/14/2026 16:24 10 41.54
08/14/2026 16:24 1 41.54
08/14/2026 16:24 60 41.54
08/14/2026 16:24 36 41.53
08/14/2026 16:23 1 41.53
08/14/2026 16:23 100 41.52
08/14/2026 16:23 36 41.52
08/14/2026 16:23 100 41.52
08/14/2026 16:23 300 41.50
08/14/2026 16:23 100 41.50
08/14/2026 16:23 30 41.50
08/14/2026 16:23 100 41.50
08/14/2026 16:23 42 41.50
08/14/2026 16:23 47 41.50
08/14/2026 16:23 100 41.49
08/14/2026 16:23 100 41.49
08/14/2026 16:23 15 41.49
08/14/2026 16:23 47 41.49
08/14/2026 16:23 100 41.49
08/14/2026 16:23 33 41.48
08/14/2026 16:23 4 41.50
08/14/2026 16:23 146 41.49
08/14/2026 16:23 146 41.49
08/14/2026 16:23 100 41.49
08/14/2026 16:23 11 41.49
08/14/2026 16:23 15 41.49
08/14/2026 16:23 300 41.49
08/14/2026 16:23 34 41.49
08/14/2026 16:23 100 41.49
08/14/2026 16:22 40 41.475
08/14/2026 16:22 70 41.48
08/14/2026 16:22 30 41.48
08/14/2026 16:22 20 41.48
08/14/2026 16:22 100 41.48
08/14/2026 16:22 100 41.48
08/14/2026 16:22 2 41.49
08/14/2026 16:22 5 41.49
08/14/2026 16:22 100 41.49
08/14/2026 16:22 200 41.49
08/14/2026 16:22 36 41.49
08/14/2026 16:22 100 41.49
08/14/2026 16:22 48 41.49
08/14/2026 16:22 30 41.49
08/14/2026 16:22 5 41.49
08/14/2026 16:22 100 41.49
08/14/2026 16:22 12 41.485
08/14/2026 16:22 2 41.48
08/14/2026 16:22 5 41.48
08/14/2026 16:22 70 41.48
08/14/2026 16:22 4 41.48
08/14/2026 16:22 96 41.48
08/14/2026 16:21 100 41.48
08/14/2026 16:21 100 41.48
08/14/2026 16:21 43 41.48
08/14/2026 16:21 20 41.49
08/14/2026 16:21 60 41.50
08/14/2026 16:21 10 41.50
08/14/2026 16:21 30 41.50
08/14/2026 16:21 18 41.50
08/14/2026 16:21 27 41.50
08/14/2026 16:21 100 41.49
08/14/2026 16:21 5 41.49
08/14/2026 16:21 55 41.49
08/14/2026 16:21 5 41.49
08/14/2026 16:21 65 41.485
08/14/2026 16:20 40 41.485
08/14/2026 16:20 5 41.47
08/14/2026 16:20 43 41.48
08/14/2026 16:20 20 41.495
08/14/2026 16:20 10 41.49
08/14/2026 16:20 10 41.495
08/14/2026 16:19 51 41.49
08/14/2026 16:19 6 41.50
08/14/2026 16:19 10 41.50
08/14/2026 16:19 100 41.49
08/14/2026 16:19 100 41.49
08/14/2026 16:19 100 41.49
08/14/2026 16:19 200 41.49
08/14/2026 16:19 38 41.49
08/14/2026 16:19 100 41.49
08/14/2026 16:19 41 41.49
08/14/2026 16:19 36 41.48
08/14/2026 16:19 36 41.48
08/14/2026 16:19 36 41.48
08/14/2026 16:19 36 41.475
08/14/2026 16:19 36 41.475
08/14/2026 16:19 36 41.48
08/14/2026 16:19 100 41.48
08/14/2026 16:19 100 41.48
08/14/2026 16:19 51 41.48
08/14/2026 16:19 9 41.48
08/14/2026 16:19 13 41.48
08/14/2026 16:19 36 41.475
08/14/2026 16:19 20 41.475
08/14/2026 16:19 87 41.48
08/14/2026 16:19 42 41.48
08/14/2026 16:19 36 41.465
08/14/2026 16:19 51 41.47
08/14/2026 16:19 100 41.47
08/14/2026 16:19 49 41.46
08/14/2026 16:19 47 41.45
08/14/2026 16:19 23 41.45
08/14/2026 16:19 100 41.44
08/14/2026 16:19 210 41.45
08/14/2026 16:19 185 41.45
08/14/2026 16:19 200 41.45
08/14/2026 16:19 340 41.45
08/14/2026 16:19 65 41.45
08/14/2026 16:19 20 41.45
08/14/2026 16:19 200 41.45
08/14/2026 16:19 100 41.45
08/14/2026 16:19 40 41.45
08/14/2026 16:19 59 41.47
08/14/2026 16:18 42 41.47
08/14/2026 16:18 10 41.47
08/14/2026 16:18 21 41.47
08/14/2026 16:17 100 41.47
08/14/2026 16:17 6 41.47
08/14/2026 16:17 1 41.48
08/14/2026 16:17 29 41.48
08/14/2026 16:17 29 41.48
08/14/2026 16:17 15 41.48
08/14/2026 16:17 4 41.48
08/14/2026 16:17 52 41.48
08/14/2026 16:17 13 41.475
08/14/2026 16:17 47 41.48
08/14/2026 16:17 100 41.47
08/14/2026 16:17 1 41.48
08/14/2026 16:17 27 41.48
08/14/2026 16:17 36 41.465
08/14/2026 16:17 25 41.465
08/14/2026 16:17 6 41.46
08/14/2026 16:17 30 41.46
08/14/2026 16:17 61 41.46
08/14/2026 16:17 23 41.47
08/14/2026 16:17 3 41.455
08/14/2026 16:17 139 41.46
08/14/2026 16:16 100 41.43
08/14/2026 16:16 10 41.44
08/14/2026 16:16 6 41.44
08/14/2026 16:16 20 41.44
08/14/2026 16:16 21 41.43
08/14/2026 16:16 18 41.43
08/14/2026 16:16 11 41.43
08/14/2026 16:16 100 41.42
08/14/2026 16:16 50 41.43
08/14/2026 16:16 100 41.42
08/14/2026 16:16 6 41.42
08/14/2026 16:16 20 41.42
08/14/2026 16:16 9 41.42
08/14/2026 16:16 6 41.41
08/14/2026 16:16 39 41.43
08/14/2026 16:16 48 41.42
08/14/2026 16:16 3 41.42
08/14/2026 16:16 2 41.42
08/14/2026 16:15 6 41.41
08/14/2026 16:15 47 41.41
08/14/2026 16:15 53 41.41
08/14/2026 16:15 1 41.41
08/14/2026 16:15 48 41.40
08/14/2026 16:15 5 41.40
08/14/2026 16:15 32 41.42
08/14/2026 16:15 200 41.39
08/14/2026 16:15 53 41.39
08/14/2026 16:15 23 41.39
08/14/2026 16:15 200 41.38
08/14/2026 16:15 100 41.38
08/14/2026 16:15 100 41.38
08/14/2026 16:15 399 41.38
08/14/2026 16:15 100 41.37
08/14/2026 16:15 100 41.36
08/14/2026 16:15 100 41.36
08/14/2026 16:15 1 41.38
08/14/2026 16:15 25 41.37
08/14/2026 16:15 25 41.37
08/14/2026 16:15 100 41.36
08/14/2026 16:15 5 41.37
08/14/2026 16:15 21 41.37
08/14/2026 16:15 31 41.36
08/14/2026 16:15 69 41.36
08/14/2026 16:14 1 41.32
08/14/2026 16:14 79 41.34
08/14/2026 16:14 34 41.35
08/14/2026 16:14 36 41.35
08/14/2026 16:14 10 41.34
08/14/2026 16:14 38 41.33
08/14/2026 16:14 10 41.33
08/14/2026 16:14 10 41.33
08/14/2026 16:14 10 41.33
08/14/2026 16:14 100 41.33
08/14/2026 16:14 100 41.33
08/14/2026 16:14 30 41.34
08/14/2026 16:14 10 41.345
08/14/2026 16:14 3 41.345
08/14/2026 16:14 10 41.345
08/14/2026 16:14 80 41.345
08/14/2026 16:14 1 41.35
08/14/2026 16:14 58 41.35
08/14/2026 16:14 3 41.35
08/14/2026 16:13 20 41.345
08/14/2026 16:13 10 41.345
08/14/2026 16:13 10 41.345
08/14/2026 16:13 10 41.345
08/14/2026 16:13 5 41.345
08/14/2026 16:13 25 41.345
08/14/2026 16:13 10 41.345
08/14/2026 16:13 1 41.345
08/14/2026 16:13 6 41.345
08/14/2026 16:13 88 41.34
08/14/2026 16:13 58 41.34
08/14/2026 16:13 70 41.34
08/14/2026 16:13 100 41.34
08/14/2026 16:13 21 41.37
08/14/2026 16:13 10 41.36
08/14/2026 16:13 41 41.36
08/14/2026 16:13 10 41.35
08/14/2026 16:13 3 41.35
08/14/2026 16:13 2 41.35
08/14/2026 16:13 6 41.35
08/14/2026 16:13 2 41.35
08/14/2026 16:13 98 41.35
08/14/2026 16:13 6 41.34
08/14/2026 16:13 59 41.36
08/14/2026 16:13 2 41.36
08/14/2026 16:13 98 41.36
08/14/2026 16:13 100 41.36
08/14/2026 16:13 70 41.35
08/14/2026 16:13 25 41.335
08/14/2026 16:12 9 41.335
08/14/2026 16:12 7 41.335
08/14/2026 16:12 125 41.32
08/14/2026 16:12 125 41.32
08/14/2026 16:12 13 41.335
08/14/2026 16:12 10 41.335
08/14/2026 16:12 6 41.335
08/14/2026 16:12 16 41.335
08/14/2026 16:12 100 41.32
08/14/2026 16:12 6 41.34
08/14/2026 16:12 94 41.34
08/14/2026 16:12 1 41.33
08/14/2026 16:12 99 41.33
08/14/2026 16:12 50 41.31
08/14/2026 16:12 100 41.30
08/14/2026 16:12 100 41.28
08/14/2026 16:12 17 41.28
08/14/2026 16:12 100 41.28
08/14/2026 16:12 5 41.28
08/14/2026 16:12 100 41.28
08/14/2026 16:12 65 41.28
08/14/2026 16:12 35 41.28
08/14/2026 16:12 82 41.28
08/14/2026 16:12 6 41.28
08/14/2026 16:12 12 41.28
08/14/2026 16:12 39 41.28
08/14/2026 16:12 61 41.28
08/14/2026 16:12 10 41.30
08/14/2026 16:12 17 41.29
08/14/2026 16:12 20 41.315
08/14/2026 16:12 150 41.31
08/14/2026 16:12 43 41.31
08/14/2026 16:12 1 41.31
08/14/2026 16:12 100 41.31
08/14/2026 16:12 6 41.30
08/14/2026 16:12 100 41.29
08/14/2026 16:12 100 41.29
08/14/2026 16:12 6 41.29
08/14/2026 16:12 80 41.29
08/14/2026 16:12 100 41.28
08/14/2026 16:12 2 41.28
08/14/2026 16:12 100 41.28
08/14/2026 16:12 100 41.28
08/14/2026 16:12 2 41.28
08/14/2026 16:12 5 41.28
08/14/2026 16:12 100 41.28
08/14/2026 16:12 95 41.28
08/14/2026 16:12 5 41.28
08/14/2026 16:12 6 41.28
08/14/2026 16:12 13 41.28
08/14/2026 16:12 13 41.28
08/14/2026 16:12 31 41.28
08/14/2026 16:12 7 41.28
08/14/2026 16:12 100 41.27
08/14/2026 16:12 100 41.265
08/14/2026 16:12 13 41.255
08/14/2026 16:12 2 41.27
08/14/2026 16:12 2 41.27
08/14/2026 16:12 2 41.27
08/14/2026 16:12 3 41.27
08/14/2026 16:12 7 41.27
08/14/2026 16:12 100 41.27
08/14/2026 16:12 93 41.27
08/14/2026 16:12 7 41.27
08/14/2026 16:12 28 41.28
08/14/2026 16:12 200 41.27
08/14/2026 16:12 72 41.28
08/14/2026 16:12 12 41.27
08/14/2026 16:12 100 41.27
08/14/2026 16:10 2 41.24
08/14/2026 16:10 1 41.25
08/14/2026 16:10 49 41.24
08/14/2026 16:10 49 41.23
08/14/2026 16:10 20 41.23
08/14/2026 16:10 38 41.23
08/14/2026 16:10 40 41.23
08/14/2026 16:10 39 41.23
08/14/2026 16:10 61 41.23
08/14/2026 16:10 100 41.22
08/14/2026 16:10 157 41.21
08/14/2026 16:10 143 41.21
08/14/2026 16:10 6 41.21
08/14/2026 16:10 14 41.21
08/14/2026 16:10 100 41.21
08/14/2026 16:10 125 41.20
08/14/2026 16:10 10 41.20
08/14/2026 16:10 13 41.19
08/14/2026 16:10 197 41.19
08/14/2026 16:10 10 41.20
08/14/2026 16:10 3 41.19
08/14/2026 16:10 3 41.19
08/14/2026 16:10 4 41.20
08/14/2026 16:10 10 41.20
08/14/2026 16:10 18 41.21
08/14/2026 16:10 50 41.20
08/14/2026 16:10 37 41.20
08/14/2026 16:10 26 41.20
08/14/2026 16:10 27 41.20
08/14/2026 16:10 10 41.19
08/14/2026 16:10 9 41.19
08/14/2026 16:10 1 41.19
08/14/2026 16:10 20 41.18
08/14/2026 16:10 20 41.18
08/14/2026 16:10 48 41.18
08/14/2026 16:10 45 41.18
08/14/2026 16:10 69 41.17
08/14/2026 16:10 231 41.17
08/14/2026 16:10 267 41.165
08/14/2026 16:10 3 41.165
08/14/2026 16:10 47 41.17
08/14/2026 16:10 44 41.17
08/14/2026 16:10 9 41.17
08/14/2026 16:10 11 41.17
08/14/2026 16:10 40 41.17
08/14/2026 16:10 100 41.16
08/14/2026 16:10 11 41.16
08/14/2026 16:10 100 41.15
08/14/2026 16:10 100 41.16
08/14/2026 16:10 45 41.16
08/14/2026 16:10 25 41.15
08/14/2026 16:10 25 41.15
08/14/2026 16:10 25 41.15
08/14/2026 16:10 25 41.15
08/14/2026 16:10 25 41.15
08/14/2026 16:10 6 41.145
08/14/2026 16:10 26 41.13
08/14/2026 16:10 4 41.145
08/14/2026 16:09 11 41.145
08/14/2026 16:08 100 41.15
08/14/2026 16:08 698 41.15
08/14/2026 16:08 17 41.15
08/14/2026 16:08 100 41.16
08/14/2026 16:08 44 41.17
08/14/2026 16:08 1 41.17
08/14/2026 16:08 22 41.16
08/14/2026 16:08 25 41.16
08/14/2026 16:08 500 41.15
08/14/2026 16:08 100 41.15
08/14/2026 16:08 100 41.18
08/14/2026 16:08 1 41.19
08/14/2026 16:08 16 41.19
08/14/2026 16:08 100 41.19
08/14/2026 16:08 6 41.19
08/14/2026 16:08 3 41.19
08/14/2026 16:08 1 41.18
08/14/2026 16:08 25 41.16
08/14/2026 16:07 46 41.15
08/14/2026 16:07 11 41.13
08/14/2026 16:07 100 41.13
08/14/2026 16:07 100 41.15
08/14/2026 16:07 100 41.15
08/14/2026 16:07 1 41.16
08/14/2026 16:06 1 41.18
08/14/2026 16:06 47 41.16
08/14/2026 16:06 49 41.16
08/14/2026 16:06 47 41.18
08/14/2026 16:06 100 41.15
08/14/2026 16:06 1 41.20
08/14/2026 16:04 100 41.19
08/14/2026 16:04 100 41.19
08/14/2026 16:04 100 41.19
08/14/2026 16:04 97 41.22
08/14/2026 16:04 1 41.22
08/14/2026 16:04 1 41.22
08/14/2026 16:04 200 41.20
08/14/2026 16:04 12 41.20
08/14/2026 16:04 23 41.20
08/14/2026 16:04 77 41.20
08/14/2026 16:04 98 41.20
08/14/2026 16:04 1 41.20
08/14/2026 16:04 200 41.19
08/14/2026 16:04 1 41.20
08/14/2026 16:04 22 41.19
08/14/2026 16:04 127 41.18
08/14/2026 16:04 33 41.19
08/14/2026 16:04 30 41.19
08/14/2026 16:03 30 41.17
08/14/2026 16:03 100 41.17
08/14/2026 16:03 300 41.16
08/14/2026 16:03 4 41.19
08/14/2026 16:03 31 41.19
08/14/2026 16:03 6 41.17
08/14/2026 16:03 94 41.17
08/14/2026 16:03 25 41.13
08/14/2026 16:03 25 41.13
08/14/2026 16:03 25 41.13
08/14/2026 16:03 100 41.13
08/14/2026 16:03 1 41.13
08/14/2026 16:03 80 41.13
08/14/2026 16:03 20 41.13
08/14/2026 16:03 75 41.17
08/14/2026 16:03 400 41.17
08/14/2026 16:03 125 41.17
08/14/2026 16:03 300 41.16
08/14/2026 16:03 100 41.16
08/14/2026 16:03 300 41.15
08/14/2026 16:03 200 41.14
08/14/2026 16:03 100 41.13
08/14/2026 16:03 100 41.135
08/14/2026 16:03 100 41.13
08/14/2026 16:03 100 41.13
08/14/2026 16:03 100 41.13
08/14/2026 16:03 100 41.13
08/14/2026 16:03 100 41.14
08/14/2026 16:03 1 41.15
08/14/2026 16:03 51 41.13
08/14/2026 16:03 49 41.13
08/14/2026 16:03 6 41.13
08/14/2026 16:03 45 41.13
08/14/2026 16:03 66 41.145
08/14/2026 16:03 34 41.14
08/14/2026 16:03 43 41.14
08/14/2026 16:03 57 41.14
08/14/2026 16:03 22 41.14
08/14/2026 16:03 1 41.14
08/14/2026 16:03 2 41.15
08/14/2026 16:02 69 41.17
08/14/2026 16:02 100 41.18
08/14/2026 16:02 100 41.18
08/14/2026 16:02 75 41.20
08/14/2026 16:02 25 41.20
08/14/2026 16:02 75 41.20
08/14/2026 16:02 25 41.20
08/14/2026 16:02 100 41.20
08/14/2026 16:02 53 41.22
08/14/2026 16:02 17 41.22
08/14/2026 16:02 49 41.22
08/14/2026 16:02 151 41.22
08/14/2026 16:02 66 41.22
08/14/2026 16:02 34 41.22
08/14/2026 16:02 100 41.22
08/14/2026 16:00 300 41.225
08/14/2026 16:00 100 41.225
08/14/2026 16:00 100 41.23
08/14/2026 16:00 2 41.23
08/14/2026 16:00 98 41.23
08/14/2026 16:00 100 41.23
08/14/2026 16:00 100 41.24
08/14/2026 16:00 1 41.28
08/14/2026 16:00 30 41.28
08/14/2026 16:00 67 41.27
08/14/2026 16:00 33 41.27
08/14/2026 16:00 1 41.28
08/14/2026 16:00 2 41.26
08/14/2026 16:00 2 41.26
08/14/2026 16:00 100 41.26
08/14/2026 16:00 34 41.26
08/14/2026 16:00 200 41.26
08/14/2026 16:00 34 41.24
08/14/2026 16:00 66 41.24
08/14/2026 16:00 10 41.24
08/14/2026 16:00 23 41.24
08/14/2026 16:00 76 41.24
08/14/2026 15:59 50 41.22
08/14/2026 15:59 3 41.22
08/14/2026 15:59 8 41.22
08/14/2026 15:59 8 41.22
08/14/2026 15:59 20 41.22
08/14/2026 15:59 7 41.22
08/14/2026 15:59 2 41.22
08/14/2026 15:59 2 41.22
08/14/2026 15:59 1 41.24
08/14/2026 15:59 90 41.23
08/14/2026 15:59 110 41.23
08/14/2026 15:59 2 41.21
08/14/2026 15:59 13 41.21
08/14/2026 15:59 2 41.21
08/14/2026 15:59 2 41.21
08/14/2026 15:59 4 41.21
08/14/2026 15:59 3 41.21
08/14/2026 15:59 12 41.21
08/14/2026 15:59 6 41.21
08/14/2026 15:59 14 41.21
08/14/2026 15:58 5 41.21
08/14/2026 15:58 19 41.21
08/14/2026 15:57 10 41.21
08/14/2026 15:57 4 41.21
08/14/2026 15:57 100 41.20
08/14/2026 15:57 400 41.20
08/14/2026 15:57 200 41.19
08/14/2026 15:57 31 41.18
08/14/2026 15:57 100 41.18
08/14/2026 15:57 100 41.16
08/14/2026 15:56 14 41.19
08/14/2026 15:56 1 41.19
08/14/2026 15:56 100 41.18
08/14/2026 15:56 100 41.18
08/14/2026 15:56 100 41.18
08/14/2026 15:56 100 41.19
08/14/2026 15:56 1 41.19
08/14/2026 15:56 18 41.22
08/14/2026 15:56 82 41.22
08/14/2026 15:56 30 41.23
08/14/2026 15:56 70 41.23
08/14/2026 15:56 100 41.23
08/14/2026 15:56 100 41.23
08/14/2026 15:56 5 41.23
08/14/2026 15:56 25 41.23
08/14/2026 15:56 70 41.23
08/14/2026 15:55 5 41.26
08/14/2026 15:55 100 41.26
08/14/2026 15:55 100 41.26
08/14/2026 15:55 1 41.28
08/14/2026 15:55 1 41.28
08/14/2026 15:54 8 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 1 41.27
08/14/2026 15:54 61 41.27
08/14/2026 15:54 5 41.27
08/14/2026 15:54 34 41.27
08/14/2026 15:54 66 41.27
08/14/2026 15:54 1 41.28
08/14/2026 15:54 45 41.29
08/14/2026 15:54 100 41.29
08/14/2026 15:54 41 41.29
08/14/2026 15:54 1 41.29
08/14/2026 15:53 29 41.27
08/14/2026 15:53 5 41.27
08/14/2026 15:53 69 41.27
08/14/2026 15:53 31 41.27
08/14/2026 15:53 17 41.27
08/14/2026 15:53 41 41.27
08/14/2026 15:53 5 41.27
08/14/2026 15:53 37 41.27
08/14/2026 15:53 25 41.295
08/14/2026 15:53 100 41.29
08/14/2026 15:53 19 41.29
08/14/2026 15:53 27 41.29
08/14/2026 15:53 107 41.29
08/14/2026 15:53 56 41.29
08/14/2026 15:53 41 41.29
08/14/2026 15:53 3 41.29
08/14/2026 15:53 94 41.29
08/14/2026 15:53 18 41.26
08/14/2026 15:51 5 41.23
08/14/2026 15:51 69 41.24
08/14/2026 15:51 31 41.24
08/14/2026 15:51 69 41.24
08/14/2026 15:51 26 41.24
08/14/2026 15:51 5 41.24
08/14/2026 15:51 100 41.24
08/14/2026 15:51 98 41.24
08/14/2026 15:51 2 41.24
08/14/2026 15:51 100 41.24
08/14/2026 15:50 10 41.305
08/14/2026 15:49 83 41.26
08/14/2026 15:49 89 41.30
08/14/2026 15:49 21 41.26
08/14/2026 15:49 5 41.26
08/14/2026 15:49 49 41.26
08/14/2026 15:49 3 41.26
08/14/2026 15:49 66 41.26
08/14/2026 15:49 93 41.26
08/14/2026 15:49 25 41.26
08/14/2026 15:49 148 41.26
08/14/2026 15:49 37 41.26
08/14/2026 15:49 100 41.26
08/14/2026 15:49 104 41.26
08/14/2026 15:49 100 41.25
08/14/2026 15:49 100 41.28
08/14/2026 15:49 40 41.25
08/14/2026 15:49 100 41.28
08/14/2026 15:49 100 41.29
08/14/2026 15:49 100 41.29
08/14/2026 15:49 100 41.29
08/14/2026 15:49 100 41.29
08/14/2026 15:49 100 41.29
08/14/2026 15:49 100 41.29
08/14/2026 15:49 21 41.31
08/14/2026 15:49 1 41.34
08/14/2026 15:49 34 41.38
08/14/2026 15:49 36 41.37
08/14/2026 15:49 34 41.38
08/14/2026 15:49 36 41.37
08/14/2026 15:49 23 41.34
08/14/2026 15:49 10 41.31
08/14/2026 15:49 10 41.31
08/14/2026 15:49 50 41.31
08/14/2026 15:49 50 41.31
08/14/2026 15:49 5 41.31
08/14/2026 15:49 45 41.31
08/14/2026 15:49 30 41.32
08/14/2026 15:49 1 41.35
08/14/2026 15:49 10 41.35
08/14/2026 15:49 10 41.35
08/14/2026 15:49 10 41.35
08/14/2026 15:49 9 41.39
08/14/2026 15:49 100 41.38
08/14/2026 15:49 125 41.38
08/14/2026 15:49 36 41.37
08/14/2026 15:48 200 41.36
08/14/2026 15:47 4 41.295
08/14/2026 15:47 10 41.295
08/14/2026 15:47 2 41.295
08/14/2026 15:47 4 41.295
08/14/2026 15:47 10 41.295
08/14/2026 15:46 100 41.22
08/14/2026 15:46 40 41.21
08/14/2026 15:46 10 41.22
08/14/2026 15:46 10 41.235
08/14/2026 15:46 100 41.22
08/14/2026 15:46 124 41.22
08/14/2026 15:46 1 41.22
08/14/2026 15:45 100 41.09
08/14/2026 15:45 36 41.10
08/14/2026 15:45 100 41.09
08/14/2026 15:45 24 41.09
08/14/2026 15:45 200 41.09
08/14/2026 15:45 92 41.06
08/14/2026 15:44 1 41.06
08/14/2026 15:44 108 41.06
08/14/2026 15:44 100 41.05
08/14/2026 15:44 24 41.04
08/14/2026 15:44 100 41.04
08/14/2026 15:44 50 41.06
08/14/2026 15:44 100 41.06
08/14/2026 15:44 50 41.05
08/14/2026 15:44 50 41.03
08/14/2026 15:44 100 41.03
08/14/2026 15:44 50 41.02
08/14/2026 15:44 23 41.00
08/14/2026 15:44 20 41.00
08/14/2026 15:44 100 41.00
08/14/2026 15:44 5 41.00
08/14/2026 15:44 95 41.00
08/14/2026 15:44 100 41.00
08/14/2026 15:44 100 41.00
08/14/2026 15:44 36 41.01
08/14/2026 15:44 5 41.01
08/14/2026 15:44 59 41.01
08/14/2026 15:44 19 41.025
08/14/2026 15:44 25 41.025
08/14/2026 15:44 10 41.025
08/14/2026 15:43 1 41.04
08/14/2026 15:43 29 41.015
08/14/2026 15:43 100 41.04
08/14/2026 15:43 43 41.03
08/14/2026 15:43 1 41.03
08/14/2026 15:43 1 41.00
08/14/2026 15:43 1 41.00
08/14/2026 15:43 42 41.00
08/14/2026 15:43 1 41.00
08/14/2026 15:43 20 40.99
08/14/2026 15:43 200 40.98
08/14/2026 15:43 25 40.98
08/14/2026 15:43 44 40.98
08/14/2026 15:43 3 40.98
08/14/2026 15:43 94 40.98
08/14/2026 15:43 100 40.98
08/14/2026 15:43 200 40.98
08/14/2026 15:43 61 40.98
08/14/2026 15:43 3 40.96
08/14/2026 15:43 39 40.98
08/14/2026 15:43 94 40.96
08/14/2026 15:43 6 40.97
08/14/2026 15:43 1 40.97
08/14/2026 15:43 28 40.97
08/14/2026 15:43 90 40.97
08/14/2026 15:43 70 40.97
08/14/2026 15:43 42 40.97
08/14/2026 15:43 1 40.97
08/14/2026 15:43 1 40.97
08/14/2026 15:43 47 40.95
08/14/2026 15:43 31 40.97
08/14/2026 15:43 1 40.97
08/14/2026 15:43 10 40.955
08/14/2026 15:43 46 40.94
08/14/2026 15:43 10 40.94
08/14/2026 15:43 7 40.94
08/14/2026 15:43 13 40.94
08/14/2026 15:43 31 40.94
08/14/2026 15:43 24 40.94
08/14/2026 15:43 1 40.94
08/14/2026 15:43 1 40.94
08/14/2026 15:43 1 40.94
08/14/2026 15:43 101 40.94
08/14/2026 15:43 15 40.94
08/14/2026 15:43 36 40.96
08/14/2026 15:43 1 40.96
08/14/2026 15:43 5 40.93
08/14/2026 15:43 94 40.93
08/14/2026 15:43 6 40.945
08/14/2026 15:42 103 40.95
08/14/2026 15:42 50 40.94
08/14/2026 15:42 150 40.94
08/14/2026 15:42 100 40.93
08/14/2026 15:42 16 40.94
08/14/2026 15:42 100 40.94
08/14/2026 15:42 100 40.94
08/14/2026 15:42 82 40.89
08/14/2026 15:42 8 40.89
08/14/2026 15:42 20 40.89
08/14/2026 15:42 25 40.87
08/14/2026 15:42 25 40.87
08/14/2026 15:42 25 40.87
08/14/2026 15:42 25 40.87
08/14/2026 15:42 25 40.87
08/14/2026 15:42 20 40.87
08/14/2026 15:42 2 40.88
08/14/2026 15:42 193 40.88
08/14/2026 15:42 2 40.88
08/14/2026 15:42 8 40.88
08/14/2026 15:42 2 40.88
08/14/2026 15:42 2 40.89
08/14/2026 15:42 4 40.89
08/14/2026 15:42 5 40.89
08/14/2026 15:42 66 40.89
08/14/2026 15:42 36 40.89
08/14/2026 15:42 100 40.89
08/14/2026 15:42 16 40.89
08/14/2026 15:41 7 40.915
08/14/2026 15:41 25 40.92
08/14/2026 15:41 76 40.92
08/14/2026 15:41 100 40.92
08/14/2026 15:41 5 40.92
08/14/2026 15:41 3 40.92
08/14/2026 15:41 100 40.92
08/14/2026 15:41 2 40.95
08/14/2026 15:41 100 40.95
08/14/2026 15:41 23 40.89
08/14/2026 15:41 16 40.92
08/14/2026 15:41 18 40.89
08/14/2026 15:41 43 40.89
08/14/2026 15:41 100 40.90
08/14/2026 15:41 11 40.91
08/14/2026 15:41 25 40.91
08/14/2026 15:41 12 40.92
08/14/2026 15:41 5 40.92
08/14/2026 15:41 31 40.92
08/14/2026 15:41 10 40.955
08/14/2026 15:39 20 40.90
08/14/2026 15:38 10 40.935
08/14/2026 15:38 54 40.88
08/14/2026 15:38 36 40.90
08/14/2026 15:38 53 40.86
08/14/2026 15:38 36 40.90
08/14/2026 15:37 49 40.88
08/14/2026 15:37 36 40.90
08/14/2026 15:36 10 40.95
08/14/2026 15:36 10 40.95
08/14/2026 15:36 20 40.95
08/14/2026 15:36 61 40.88
08/14/2026 15:36 36 40.90
08/14/2026 15:36 4 40.95
08/14/2026 15:36 94 40.96
08/14/2026 15:36 6 40.96
08/14/2026 15:36 90 40.98
08/14/2026 15:36 5 40.99
08/14/2026 15:36 5 40.99
08/14/2026 15:36 99 40.99
08/14/2026 15:36 1 40.99
08/14/2026 15:36 4 40.99
08/14/2026 15:36 96 40.99
08/14/2026 15:36 48 41.00
08/14/2026 15:36 200 41.00
08/14/2026 15:35 10 41.155
08/14/2026 15:35 10 41.155
08/14/2026 15:35 3 41.14
08/14/2026 15:35 3 41.14
08/14/2026 15:35 5 41.14
08/14/2026 15:35 2 41.14
08/14/2026 15:35 3 41.14
08/14/2026 15:35 140 41.11
08/14/2026 15:35 60 41.10
08/14/2026 15:33 28 40.905
08/14/2026 15:31 1 40.88
08/14/2026 15:31 25 40.90
08/14/2026 15:31 2 40.90
08/14/2026 15:31 4 40.88
08/14/2026 15:31 13 40.93
08/14/2026 15:31 10 40.955
08/14/2026 15:31 40 40.955
08/14/2026 15:30 100 40.955
08/14/2026 15:30 25 41.02
08/14/2026 15:30 100 41.03
08/14/2026 15:30 100 41.03
08/14/2026 15:30 15 41.03
08/14/2026 15:30 76 41.08
08/14/2026 15:30 24 41.08
08/14/2026 15:30 100 41.08
08/14/2026 15:30 100 41.515
08/14/2026 15:30 23 41.64
08/14/2026 15:30 9674 40.88
08/14/2026 15:27 2 41.95
08/14/2026 15:27 80 40.89
08/14/2026 15:27 121 40.89
08/14/2026 15:27 121 40.89
08/14/2026 13:29 1 40.63
08/14/2026 13:29 1 40.56