Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
43.63
+0.28
(
+0.65% )
|
43.62
|
500 |
43.64
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 43.63 |
| 06/17/2026 23:20 | � | 43.63 |
| 06/17/2026 22:30 | � | 43.63 |
| 06/17/2026 22:00 | � | 43.63 |
| 06/17/2026 22:00 | 101168 | 43.63 |
| 06/17/2026 21:59 | 14 | 43.63 |
| 06/17/2026 21:59 | 75 | 43.63 |
| 06/17/2026 21:59 | 4 | 43.65 |
| 06/17/2026 21:59 | 7 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 9 | 43.63 |
| 06/17/2026 21:59 | 4 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.635 |
| 06/17/2026 21:59 | 19 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 18 | 43.64 |
| 06/17/2026 21:59 | 55 | 43.64 |
| 06/17/2026 21:59 | 624 | 43.64 |
| 06/17/2026 21:59 | 217 | 43.64 |
| 06/17/2026 21:59 | 91 | 43.62 |
| 06/17/2026 21:59 | 9 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 82 | 43.64 |
| 06/17/2026 21:59 | 2 | 43.64 |
| 06/17/2026 21:59 | 200 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.635 |
| 06/17/2026 21:59 | 52 | 43.63 |
| 06/17/2026 21:59 | 28 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.635 |
| 06/17/2026 21:59 | 59 | 43.635 |
| 06/17/2026 21:59 | 35 | 43.635 |
| 06/17/2026 21:59 | 5 | 43.635 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 45 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.635 |
| 06/17/2026 21:59 | 40 | 43.64 |
| 06/17/2026 21:59 | 61 | 43.64 |
| 06/17/2026 21:59 | 83 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 99 | 43.64 |
| 06/17/2026 21:59 | 1 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 63 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.645 |
| 06/17/2026 21:59 | 299 | 43.64 |
| 06/17/2026 21:59 | 8 | 43.64 |
| 06/17/2026 21:59 | 4 | 43.645 |
| 06/17/2026 21:59 | 1 | 43.645 |
| 06/17/2026 21:59 | 227 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 10 | 43.645 |
| 06/17/2026 21:59 | 10 | 43.645 |
| 06/17/2026 21:59 | 100 | 43.645 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 20 | 43.64 |
| 06/17/2026 21:59 | 302 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.635 |
| 06/17/2026 21:59 | 298 | 43.64 |
| 06/17/2026 21:59 | 150 | 43.63 |
| 06/17/2026 21:59 | 202 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 91 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.63 |
| 06/17/2026 21:59 | 50 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 92 | 43.63 |
| 06/17/2026 21:59 | 8 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.635 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 700 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.635 |
| 06/17/2026 21:59 | 313 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 407 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 9 | 43.63 |
| 06/17/2026 21:59 | 434 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 427 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 4 | 43.63 |
| 06/17/2026 21:59 | 36 | 43.625 |
| 06/17/2026 21:59 | 2 | 43.625 |
| 06/17/2026 21:59 | 3 | 43.625 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 15 | 43.63 |
| 06/17/2026 21:59 | 10 | 43.63 |
| 06/17/2026 21:59 | 69 | 43.63 |
| 06/17/2026 21:59 | 6 | 43.63 |
| 06/17/2026 21:59 | 25 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 63 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 66 | 43.63 |
| 06/17/2026 21:59 | 22 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 88 | 43.63 |
| 06/17/2026 21:59 | 89 | 43.63 |
| 06/17/2026 21:59 | 89 | 43.63 |
| 06/17/2026 21:59 | 60 | 43.63 |
| 06/17/2026 21:59 | 29 | 43.63 |
| 06/17/2026 21:59 | 71 | 43.63 |
| 06/17/2026 21:59 | 18 | 43.63 |
| 06/17/2026 21:59 | 82 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.63 |
| 06/17/2026 21:59 | 35 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 8 | 43.63 |
| 06/17/2026 21:59 | 12 | 43.63 |
| 06/17/2026 21:59 | 500 | 43.63 |
| 06/17/2026 21:59 | 1006 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 144 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 87 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 2 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.625 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.63 |
| 06/17/2026 21:59 | 32 | 43.62 |
| 06/17/2026 21:59 | 68 | 43.62 |
| 06/17/2026 21:59 | 20 | 43.62 |
| 06/17/2026 21:59 | 561 | 43.62 |
| 06/17/2026 21:59 | 35 | 43.61 |
| 06/17/2026 21:59 | 14 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 500 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 177 | 43.61 |
| 06/17/2026 21:59 | 319 | 43.61 |
| 06/17/2026 21:59 | 27 | 43.60 |
| 06/17/2026 21:59 | 50 | 43.60 |
| 06/17/2026 21:59 | 25 | 43.60 |
| 06/17/2026 21:59 | 25 | 43.60 |
| 06/17/2026 21:59 | 25 | 43.60 |
| 06/17/2026 21:59 | 25 | 43.60 |
| 06/17/2026 21:59 | 70 | 43.60 |
| 06/17/2026 21:59 | 180 | 43.60 |
| 06/17/2026 21:59 | 100 | 43.60 |
| 06/17/2026 21:59 | 3 | 43.61 |
| 06/17/2026 21:59 | 239 | 43.61 |
| 06/17/2026 21:59 | 60 | 43.60 |
| 06/17/2026 21:59 | 40 | 43.61 |
| 06/17/2026 21:59 | 43 | 43.62 |
| 06/17/2026 21:59 | 86 | 43.62 |
| 06/17/2026 21:59 | 14 | 43.62 |
| 06/17/2026 21:59 | 86 | 43.62 |
| 06/17/2026 21:59 | 2 | 43.62 |
| 06/17/2026 21:59 | 7 | 43.62 |
| 06/17/2026 21:59 | 5 | 43.62 |
| 06/17/2026 21:59 | 95 | 43.62 |
| 06/17/2026 21:59 | 169 | 43.62 |
| 06/17/2026 21:59 | 326 | 43.62 |
| 06/17/2026 21:59 | 3 | 43.625 |
| 06/17/2026 21:59 | 14 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 2 | 43.63 |
| 06/17/2026 21:59 | 281 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 35 | 43.625 |
| 06/17/2026 21:59 | 10 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 3 | 43.625 |
| 06/17/2026 21:59 | 1 | 43.625 |
| 06/17/2026 21:59 | 200 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 4 | 43.625 |
| 06/17/2026 21:59 | 10 | 43.625 |
| 06/17/2026 21:59 | 2 | 43.625 |
| 06/17/2026 21:59 | 70 | 43.625 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 48 | 43.63 |
| 06/17/2026 21:59 | 5 | 43.63 |
| 06/17/2026 21:59 | 110 | 43.63 |
| 06/17/2026 21:59 | 160 | 43.63 |
| 06/17/2026 21:59 | 36 | 43.63 |
| 06/17/2026 21:59 | 4 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 270 | 43.63 |
| 06/17/2026 21:59 | 438 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 34 | 43.635 |
| 06/17/2026 21:59 | 80 | 43.635 |
| 06/17/2026 21:59 | 91 | 43.63 |
| 06/17/2026 21:59 | 6 | 43.63 |
| 06/17/2026 21:59 | 3 | 43.635 |
| 06/17/2026 21:59 | 2 | 43.635 |
| 06/17/2026 21:59 | 18 | 43.635 |
| 06/17/2026 21:59 | 200 | 43.635 |
| 06/17/2026 21:59 | 271 | 43.63 |
| 06/17/2026 21:59 | 54 | 43.63 |
| 06/17/2026 21:59 | 44 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.635 |
| 06/17/2026 21:59 | 100 | 43.635 |
| 06/17/2026 21:59 | 15 | 43.635 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 23 | 43.63 |
| 06/17/2026 21:59 | 7 | 43.63 |
| 06/17/2026 21:59 | 50 | 43.63 |
| 06/17/2026 21:59 | 20 | 43.63 |
| 06/17/2026 21:59 | 560 | 43.63 |
| 06/17/2026 21:59 | 4 | 43.63 |
| 06/17/2026 21:59 | 2 | 43.63 |
| 06/17/2026 21:59 | 18 | 43.63 |
| 06/17/2026 21:59 | 300 | 43.63 |
| 06/17/2026 21:59 | 343 | 43.63 |
| 06/17/2026 21:59 | 57 | 43.63 |
| 06/17/2026 21:59 | 276 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.635 |
| 06/17/2026 21:59 | 198 | 43.64 |
| 06/17/2026 21:59 | 75 | 43.64 |
| 06/17/2026 21:59 | 150 | 43.64 |
| 06/17/2026 21:59 | 150 | 43.64 |
| 06/17/2026 21:59 | 75 | 43.635 |
| 06/17/2026 21:59 | 5 | 43.635 |
| 06/17/2026 21:59 | 10 | 43.635 |
| 06/17/2026 21:59 | 10 | 43.635 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 50 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 677 | 43.65 |
| 06/17/2026 21:59 | 11 | 43.65 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 500 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.64 |
| 06/17/2026 21:59 | 76 | 43.64 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 200 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 1 | 43.63 |
| 06/17/2026 21:59 | 100 | 43.625 |
| 06/17/2026 21:59 | 223 | 43.62 |
| 06/17/2026 21:59 | 123 | 43.62 |
| 06/17/2026 21:59 | 91 | 43.62 |
| 06/17/2026 21:59 | 63 | 43.62 |
| 06/17/2026 21:59 | 113 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 98 | 43.62 |
| 06/17/2026 21:59 | 96 | 43.62 |
| 06/17/2026 21:59 | 587 | 43.62 |
| 06/17/2026 21:59 | 150 | 43.62 |
| 06/17/2026 21:59 | 1 | 43.62 |
| 06/17/2026 21:59 | 25 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 208 | 43.62 |
| 06/17/2026 21:59 | 831 | 43.62 |
| 06/17/2026 21:59 | 5 | 43.62 |
| 06/17/2026 21:59 | 105 | 43.62 |
| 06/17/2026 21:59 | 450 | 43.62 |
| 06/17/2026 21:59 | 117 | 43.62 |
| 06/17/2026 21:59 | 200 | 43.62 |
| 06/17/2026 21:59 | 10 | 43.62 |
| 06/17/2026 21:59 | 101 | 43.62 |
| 06/17/2026 21:59 | 159 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 88 | 43.62 |
| 06/17/2026 21:59 | 16 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 200 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.62 |
| 06/17/2026 21:59 | 2 | 43.62 |
| 06/17/2026 21:59 | 100 | 43.615 |
| 06/17/2026 21:59 | 97 | 43.615 |
| 06/17/2026 21:59 | 7 | 43.61 |
| 06/17/2026 21:59 | 5 | 43.61 |
| 06/17/2026 21:59 | 494 | 43.61 |
| 06/17/2026 21:59 | 7 | 43.61 |
| 06/17/2026 21:59 | 200 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 24 | 43.61 |
| 06/17/2026 21:59 | 30 | 43.61 |
| 06/17/2026 21:59 | 15 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 278 | 43.61 |
| 06/17/2026 21:59 | 22 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 368 | 43.61 |
| 06/17/2026 21:59 | 132 | 43.61 |
| 06/17/2026 21:59 | 200 | 43.61 |
| 06/17/2026 21:59 | 68 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 131 | 43.61 |
| 06/17/2026 21:59 | 69 | 43.61 |
| 06/17/2026 21:59 | 199 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 100 | 43.61 |
| 06/17/2026 21:59 | 5 | 43.61 |
| 06/17/2026 21:59 | 400 | 43.61 |
| 06/17/2026 21:59 | 295 | 43.61 |
| 06/17/2026 21:59 | 20 | 43.61 |
| 06/17/2026 21:59 | 120 | 43.61 |
| 06/17/2026 21:59 | 2 | 43.61 |
| 06/17/2026 21:59 | 278 | 43.61 |
| 06/17/2026 21:59 | 122 | 43.61 |
| 06/17/2026 21:59 | 1 | 43.61 |
| 06/17/2026 21:59 | 177 | 43.61 |
| 06/17/2026 21:59 | 23 | 43.61 |
| 06/17/2026 21:58 | 67 | 43.615 |
| 06/17/2026 21:58 | 67 | 43.615 |
| 06/17/2026 21:58 | 67 | 43.615 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 20 | 43.61 |
| 06/17/2026 21:58 | 20 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 88 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 200 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 35 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 3 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 97 | 43.60 |
| 06/17/2026 21:58 | 7 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 377 | 43.60 |
| 06/17/2026 21:58 | 42 | 43.60 |
| 06/17/2026 21:58 | 13 | 43.60 |
| 06/17/2026 21:58 | 12 | 43.60 |
| 06/17/2026 21:58 | 24 | 43.60 |
| 06/17/2026 21:58 | 23 | 43.60 |
| 06/17/2026 21:58 | 9 | 43.60 |
| 06/17/2026 21:58 | 9 | 43.60 |
| 06/17/2026 21:58 | 9 | 43.60 |
| 06/17/2026 21:58 | 9 | 43.60 |
| 06/17/2026 21:58 | 1 | 43.60 |
| 06/17/2026 21:58 | 74 | 43.60 |
| 06/17/2026 21:58 | 50 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 89 | 43.60 |
| 06/17/2026 21:58 | 11 | 43.60 |
| 06/17/2026 21:58 | 16 | 43.60 |
| 06/17/2026 21:58 | 20 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 20 | 43.60 |
| 06/17/2026 21:58 | 3 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 50 | 43.60 |
| 06/17/2026 21:58 | 168 | 43.60 |
| 06/17/2026 21:58 | 3 | 43.60 |
| 06/17/2026 21:58 | 20 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 1 | 43.60 |
| 06/17/2026 21:58 | 192 | 43.60 |
| 06/17/2026 21:58 | 65 | 43.60 |
| 06/17/2026 21:58 | 35 | 43.60 |
| 06/17/2026 21:58 | 50 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 15 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 36 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 40 | 43.60 |
| 06/17/2026 21:58 | 1 | 43.605 |
| 06/17/2026 21:58 | 99 | 43.605 |
| 06/17/2026 21:58 | 60 | 43.60 |
| 06/17/2026 21:58 | 40 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.605 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 63 | 43.61 |
| 06/17/2026 21:58 | 11 | 43.61 |
| 06/17/2026 21:58 | 74 | 43.61 |
| 06/17/2026 21:58 | 74 | 43.61 |
| 06/17/2026 21:58 | 21 | 43.61 |
| 06/17/2026 21:58 | 54 | 43.61 |
| 06/17/2026 21:58 | 46 | 43.61 |
| 06/17/2026 21:58 | 29 | 43.61 |
| 06/17/2026 21:58 | 71 | 43.61 |
| 06/17/2026 21:58 | 4 | 43.61 |
| 06/17/2026 21:58 | 75 | 43.61 |
| 06/17/2026 21:58 | 21 | 43.61 |
| 06/17/2026 21:58 | 54 | 43.61 |
| 06/17/2026 21:58 | 46 | 43.61 |
| 06/17/2026 21:58 | 29 | 43.61 |
| 06/17/2026 21:58 | 71 | 43.61 |
| 06/17/2026 21:58 | 71 | 43.61 |
| 06/17/2026 21:58 | 29 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 500 | 43.61 |
| 06/17/2026 21:58 | 34 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 42 | 43.61 |
| 06/17/2026 21:58 | 58 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 50 | 43.61 |
| 06/17/2026 21:58 | 80 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 7 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 25 | 43.615 |
| 06/17/2026 21:58 | 14 | 43.61 |
| 06/17/2026 21:58 | 50 | 43.61 |
| 06/17/2026 21:58 | 300 | 43.61 |
| 06/17/2026 21:58 | 9 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 200 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.615 |
| 06/17/2026 21:58 | 63 | 43.615 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 40 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 235 | 43.62 |
| 06/17/2026 21:58 | 650 | 43.62 |
| 06/17/2026 21:58 | 50 | 43.62 |
| 06/17/2026 21:58 | 123 | 43.62 |
| 06/17/2026 21:58 | 103 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 50 | 43.62 |
| 06/17/2026 21:58 | 200 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 5 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 172 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 300 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 5 | 43.62 |
| 06/17/2026 21:58 | 300 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 1 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 77 | 43.62 |
| 06/17/2026 21:58 | 8 | 43.62 |
| 06/17/2026 21:58 | 15 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.62 |
| 06/17/2026 21:58 | 300 | 43.62 |
| 06/17/2026 21:58 | 2 | 43.62 |
| 06/17/2026 21:58 | 100 | 43.615 |
| 06/17/2026 21:58 | 72 | 43.615 |
| 06/17/2026 21:58 | 72 | 43.615 |
| 06/17/2026 21:58 | 72 | 43.615 |
| 06/17/2026 21:58 | 200 | 43.61 |
| 06/17/2026 21:58 | 33 | 43.61 |
| 06/17/2026 21:58 | 25 | 43.61 |
| 06/17/2026 21:58 | 10 | 43.61 |
| 06/17/2026 21:58 | 90 | 43.61 |
| 06/17/2026 21:58 | 1 | 43.61 |
| 06/17/2026 21:58 | 25 | 43.61 |
| 06/17/2026 21:58 | 5 | 43.61 |
| 06/17/2026 21:58 | 25 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 8 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 6 | 43.61 |
| 06/17/2026 21:58 | 300 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 358 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.605 |
| 06/17/2026 21:58 | 7 | 43.605 |
| 06/17/2026 21:58 | 100 | 43.605 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 7 | 43.61 |
| 06/17/2026 21:58 | 13 | 43.61 |
| 06/17/2026 21:58 | 138 | 43.61 |
| 06/17/2026 21:58 | 6 | 43.61 |
| 06/17/2026 21:58 | 1 | 43.61 |
| 06/17/2026 21:58 | 2 | 43.61 |
| 06/17/2026 21:58 | 98 | 43.61 |
| 06/17/2026 21:58 | 100 | 43.61 |
| 06/17/2026 21:58 | 123 | 43.60 |
| 06/17/2026 21:58 | 233 | 43.61 |
| 06/17/2026 21:58 | 300 | 43.61 |
| 06/17/2026 21:58 | 67 | 43.61 |
| 06/17/2026 21:58 | 67 | 43.60 |
| 06/17/2026 21:58 | 40 | 43.60 |
| 06/17/2026 21:58 | 50 | 43.60 |
| 06/17/2026 21:58 | 50 | 43.60 |
| 06/17/2026 21:58 | 41 | 43.60 |
| 06/17/2026 21:58 | 19 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 202 | 43.60 |
| 06/17/2026 21:58 | 3 | 43.60 |
| 06/17/2026 21:58 | 95 | 43.60 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 100 | 43.595 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 25 | 43.595 |
| 06/17/2026 21:58 | 13 | 43.59 |
| 06/17/2026 21:58 | 41 | 43.59 |
| 06/17/2026 21:58 | 150 | 43.59 |
| 06/17/2026 21:58 | 200 | 43.59 |
| 06/17/2026 21:58 | 3 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 288 | 43.59 |
| 06/17/2026 21:58 | 11 | 43.60 |
| 06/17/2026 21:58 | 64 | 43.60 |
| 06/17/2026 21:58 | 64 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 4 | 43.60 |
| 06/17/2026 21:58 | 64 | 43.60 |
| 06/17/2026 21:58 | 32 | 43.60 |
| 06/17/2026 21:58 | 33 | 43.60 |
| 06/17/2026 21:58 | 17 | 43.60 |
| 06/17/2026 21:58 | 48 | 43.60 |
| 06/17/2026 21:58 | 65 | 43.60 |
| 06/17/2026 21:58 | 65 | 43.60 |
| 06/17/2026 21:58 | 22 | 43.60 |
| 06/17/2026 21:58 | 44 | 43.60 |
| 06/17/2026 21:58 | 6 | 43.60 |
| 06/17/2026 21:58 | 60 | 43.60 |
| 06/17/2026 21:58 | 66 | 43.60 |
| 06/17/2026 21:58 | 66 | 43.60 |
| 06/17/2026 21:58 | 8 | 43.60 |
| 06/17/2026 21:58 | 294 | 43.60 |
| 06/17/2026 21:58 | 6 | 43.60 |
| 06/17/2026 21:58 | 19 | 43.60 |
| 06/17/2026 21:58 | 136 | 43.60 |
| 06/17/2026 21:58 | 5 | 43.60 |
| 06/17/2026 21:58 | 155 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 49 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 12 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 12 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 2 | 43.60 |
| 06/17/2026 21:58 | 100 | 43.60 |
| 06/17/2026 21:58 | 67 | 43.59 |
| 06/17/2026 21:58 | 1 | 43.59 |
| 06/17/2026 21:58 | 66 | 43.595 |
| 06/17/2026 21:58 | 67 | 43.595 |
| 06/17/2026 21:58 | 67 | 43.595 |
| 06/17/2026 21:58 | 11 | 43.59 |
| 06/17/2026 21:58 | 54 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 39 | 43.59 |
| 06/17/2026 21:58 | 13 | 43.59 |
| 06/17/2026 21:58 | 137 | 43.59 |
| 06/17/2026 21:58 | 26 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 259 | 43.59 |
| 06/17/2026 21:58 | 13 | 43.59 |
| 06/17/2026 21:58 | 2 | 43.59 |
| 06/17/2026 21:58 | 39 | 43.59 |
| 06/17/2026 21:58 | 71 | 43.59 |
| 06/17/2026 21:58 | 72 | 43.59 |
| 06/17/2026 21:58 | 72 | 43.59 |
| 06/17/2026 21:58 | 44 | 43.59 |
| 06/17/2026 21:58 | 28 | 43.59 |
| 06/17/2026 21:58 | 72 | 43.59 |
| 06/17/2026 21:58 | 32 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 46 | 43.59 |
| 06/17/2026 21:58 | 52 | 43.59 |
| 06/17/2026 21:58 | 248 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 300 | 43.59 |
| 06/17/2026 21:58 | 200 | 43.59 |
| 06/17/2026 21:58 | 100 | 43.59 |
| 06/17/2026 21:58 | 19 | 43.59 |
| 06/17/2026 21:58 | 49 | 43.59 |
| 06/17/2026 21:58 | 119 | 43.59 |
| 06/17/2026 21:58 | 98 | 43.585 |
| 06/17/2026 21:58 | 80 | 43.58 |
| 06/17/2026 21:58 | 2 | 43.58 |
| 06/17/2026 21:58 | 296 | 43.58 |
| 06/17/2026 21:58 | 300 | 43.58 |
| 06/17/2026 21:58 | 2 | 43.585 |
| 06/17/2026 21:58 | 63 | 43.58 |
| 06/17/2026 21:58 | 200 | 43.58 |
| 06/17/2026 21:58 | 200 | 43.57 |
| 06/17/2026 21:58 | 5 | 43.57 |
| 06/17/2026 21:58 | 95 | 43.57 |
| 06/17/2026 21:58 | 254 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 49 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 296 | 43.57 |
| 06/17/2026 21:58 | 37 | 43.57 |
| 06/17/2026 21:58 | 11 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 100 | 43.57 |
| 06/17/2026 21:58 | 74 | 43.57 |
| 06/17/2026 21:58 | 20 | 43.57 |
| 06/17/2026 21:58 | 2 | 43.57 |
| 06/17/2026 21:58 | 18 | 43.57 |
| 06/17/2026 21:57 | 4 | 43.58 |
| 06/17/2026 21:57 | 26 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 8 | 43.58 |
| 06/17/2026 21:57 | 152 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 11 | 43.58 |
| 06/17/2026 21:57 | 52 | 43.58 |
| 06/17/2026 21:57 | 11 | 43.58 |
| 06/17/2026 21:57 | 11 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 52 | 43.58 |
| 06/17/2026 21:57 | 69 | 43.58 |
| 06/17/2026 21:57 | 69 | 43.58 |
| 06/17/2026 21:57 | 10 | 43.58 |
| 06/17/2026 21:57 | 60 | 43.58 |
| 06/17/2026 21:57 | 40 | 43.58 |
| 06/17/2026 21:57 | 30 | 43.58 |
| 06/17/2026 21:57 | 70 | 43.58 |
| 06/17/2026 21:57 | 91 | 43.58 |
| 06/17/2026 21:57 | 9 | 43.58 |
| 06/17/2026 21:57 | 8 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 20 | 43.58 |
| 06/17/2026 21:57 | 100 | 43.58 |
| 06/17/2026 21:57 | 40 | 43.58 |
| 06/17/2026 21:57 | 2 | 43.585 |
| 06/17/2026 21:57 | 8 | 43.59 |
| 06/17/2026 21:57 | 33 | 43.59 |
| 06/17/2026 21:57 | 22 | 43.59 |
| 06/17/2026 21:57 | 48 | 43.59 |
| 06/17/2026 21:57 | 20 | 43.59 |
| 06/17/2026 21:57 | 800 | 43.59 |
| 06/17/2026 21:57 | 190 | 43.59 |
| 06/17/2026 21:57 | 10 | 43.59 |
| 06/17/2026 21:57 | 100 | 43.59 |
| 06/17/2026 21:57 | 200 | 43.59 |
| 06/17/2026 21:57 | 100 | 43.595 |
| 06/17/2026 21:57 | 6 | 43.595 |
| 06/17/2026 21:57 | 10 | 43.60 |
| 06/17/2026 21:57 | 25 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 25 | 43.60 |
| 06/17/2026 21:57 | 40 | 43.60 |
| 06/17/2026 21:57 | 60 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 11 | 43.60 |
| 06/17/2026 21:57 | 123 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 6 | 43.60 |
| 06/17/2026 21:57 | 20 | 43.60 |
| 06/17/2026 21:57 | 19 | 43.60 |
| 06/17/2026 21:57 | 81 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 32 | 43.60 |
| 06/17/2026 21:57 | 46 | 43.60 |
| 06/17/2026 21:57 | 300 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 77 | 43.60 |
| 06/17/2026 21:57 | 19 | 43.60 |
| 06/17/2026 21:57 | 39 | 43.60 |
| 06/17/2026 21:57 | 126 | 43.60 |
| 06/17/2026 21:57 | 300 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.60 |
| 06/17/2026 21:57 | 100 | 43.59 |
| 06/17/2026 21:57 | 100 | 43.59 |
| 06/17/2026 21:57 | 100 | 43.59 |
| 06/17/2026 21:57 | 100 | 43.57 |
| 06/17/2026 21:57 | 46 | 43.57 |
| 06/17/2026 21:57 | 100 | 43.57 |
| 06/17/2026 21:57 | 156 | 43.565 |
| 06/17/2026 21:57 | 5 | 43.56 |
| 06/17/2026 21:57 | 27 | 43.56 |
| 06/17/2026 21:57 | 13 | 43.56 |
| 06/17/2026 21:57 | 19 | 43.56 |
| 06/17/2026 21:57 | 4 | 43.56 |
| 06/17/2026 21:57 | 23 | 43.56 |
| 06/17/2026 21:57 | 5 | 43.56 |
| 06/17/2026 21:57 | 18 | 43.56 |
| 06/17/2026 21:57 | 4 | 43.56 |
| 06/17/2026 21:57 | 10 | 43.56 |
| 06/17/2026 21:57 | 44 | 43.56 |
| 06/17/2026 21:57 | 32 | 43.56 |
| 06/17/2026 21:57 | 33 | 43.56 |
| 06/17/2026 21:57 | 8 | 43.56 |
| 06/17/2026 21:57 | 34 | 43.56 |
| 06/17/2026 21:57 | 36 | 43.56 |
| 06/17/2026 21:57 | 54 | 43.56 |
| 06/17/2026 21:57 | 36 | 43.56 |
| 06/17/2026 21:57 | 36 | 43.56 |
| 06/17/2026 21:57 | 5 | 43.56 |
| 06/17/2026 21:57 | 31 | 43.56 |
| 06/17/2026 21:57 | 36 | 43.56 |
| 06/17/2026 21:57 | 45 | 43.56 |
| 06/17/2026 21:57 | 1 | 43.56 |
| 06/17/2026 21:57 | 56 | 43.56 |
| 06/17/2026 21:57 | 58 | 43.56 |
| 06/17/2026 21:57 | 60 | 43.56 |
| 06/17/2026 21:57 | 2 | 43.56 |
| 06/17/2026 21:57 | 58 | 43.56 |
| 06/17/2026 21:57 | 42 | 43.56 |
| 06/17/2026 21:57 | 17 | 43.56 |
| 06/17/2026 21:57 | 24 | 43.56 |
| 06/17/2026 21:57 | 35 | 43.56 |
| 06/17/2026 21:57 | 65 | 43.56 |
| 06/17/2026 21:57 | 50 | 43.56 |
| 06/17/2026 21:57 | 43 | 43.56 |
| 06/17/2026 21:57 | 157 | 43.56 |
| 06/17/2026 21:57 | 400 | 43.56 |
| 06/17/2026 21:57 | 32 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 2 | 43.56 |
| 06/17/2026 21:57 | 31 | 43.56 |
| 06/17/2026 21:57 | 31 | 43.56 |
| 06/17/2026 21:57 | 25 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 300 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 40 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.555 |
| 06/17/2026 21:57 | 200 | 43.555 |
| 06/17/2026 21:57 | 100 | 43.555 |
| 06/17/2026 21:57 | 78 | 43.56 |
| 06/17/2026 21:57 | 11 | 43.56 |
| 06/17/2026 21:57 | 160 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 97 | 43.56 |
| 06/17/2026 21:57 | 3 | 43.56 |
| 06/17/2026 21:57 | 77 | 43.56 |
| 06/17/2026 21:57 | 23 | 43.56 |
| 06/17/2026 21:57 | 57 | 43.56 |
| 06/17/2026 21:57 | 80 | 43.56 |
| 06/17/2026 21:57 | 63 | 43.56 |
| 06/17/2026 21:57 | 18 | 43.56 |
| 06/17/2026 21:57 | 81 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 1 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 100 | 43.56 |
| 06/17/2026 21:57 | 33 | 43.56 |
| 06/17/2026 21:57 | 66 | 43.55 |
| 06/17/2026 21:57 | 34 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 34 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 66 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 24 | 43.55 |
| 06/17/2026 21:57 | 13 | 43.55 |
| 06/17/2026 21:57 | 63 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.545 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 61 | 43.55 |
| 06/17/2026 21:57 | 2 | 43.55 |
| 06/17/2026 21:57 | 1 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:57 | 36 | 43.55 |
| 06/17/2026 21:57 | 85 | 43.55 |
| 06/17/2026 21:57 | 31 | 43.55 |
| 06/17/2026 21:57 | 100 | 43.55 |
| 06/17/2026 21:56 | 52 | 43.55 |
| 06/17/2026 21:56 | 38 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 87 | 43.56 |
| 06/17/2026 21:56 | 13 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.555 |
| 06/17/2026 21:56 | 113 | 43.555 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 2 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 200 | 43.55 |
| 06/17/2026 21:56 | 2 | 43.54 |
| 06/17/2026 21:56 | 69 | 43.54 |
| 06/17/2026 21:56 | 69 | 43.54 |
| 06/17/2026 21:56 | 7 | 43.54 |
| 06/17/2026 21:56 | 300 | 43.54 |
| 06/17/2026 21:56 | 300 | 43.54 |
| 06/17/2026 21:56 | 200 | 43.54 |
| 06/17/2026 21:56 | 22 | 43.54 |
| 06/17/2026 21:56 | 118 | 43.54 |
| 06/17/2026 21:56 | 50 | 43.54 |
| 06/17/2026 21:56 | 300 | 43.54 |
| 06/17/2026 21:56 | 71 | 43.54 |
| 06/17/2026 21:56 | 38 | 43.54 |
| 06/17/2026 21:56 | 200 | 43.545 |
| 06/17/2026 21:56 | 62 | 43.54 |
| 06/17/2026 21:56 | 200 | 43.545 |
| 06/17/2026 21:56 | 200 | 43.545 |
| 06/17/2026 21:56 | 300 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 400 | 43.55 |
| 06/17/2026 21:56 | 20 | 43.55 |
| 06/17/2026 21:56 | 80 | 43.55 |
| 06/17/2026 21:56 | 20 | 43.55 |
| 06/17/2026 21:56 | 60 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 12 | 43.56 |
| 06/17/2026 21:56 | 200 | 43.56 |
| 06/17/2026 21:56 | 50 | 43.56 |
| 06/17/2026 21:56 | 50 | 43.56 |
| 06/17/2026 21:56 | 300 | 43.56 |
| 06/17/2026 21:56 | 50 | 43.56 |
| 06/17/2026 21:56 | 73 | 43.56 |
| 06/17/2026 21:56 | 68 | 43.56 |
| 06/17/2026 21:56 | 5 | 43.56 |
| 06/17/2026 21:56 | 31 | 43.56 |
| 06/17/2026 21:56 | 15 | 43.56 |
| 06/17/2026 21:56 | 27 | 43.56 |
| 06/17/2026 21:56 | 73 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.56 |
| 06/17/2026 21:56 | 11 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.56 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 3 | 43.55 |
| 06/17/2026 21:56 | 4 | 43.55 |
| 06/17/2026 21:56 | 85 | 43.55 |
| 06/17/2026 21:56 | 85 | 43.55 |
| 06/17/2026 21:56 | 11 | 43.55 |
| 06/17/2026 21:56 | 50 | 43.55 |
| 06/17/2026 21:56 | 306 | 43.55 |
| 06/17/2026 21:56 | 3 | 43.55 |
| 06/17/2026 21:56 | 41 | 43.55 |
| 06/17/2026 21:56 | 110 | 43.55 |
| 06/17/2026 21:56 | 36 | 43.55 |
| 06/17/2026 21:56 | 123 | 43.55 |
| 06/17/2026 21:56 | 300 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 8 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 92 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 20 | 43.55 |
| 06/17/2026 21:56 | 67 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.55 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 20 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 86 | 43.54 |
| 06/17/2026 21:56 | 114 | 43.54 |
| 06/17/2026 21:56 | 200 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 19 | 43.54 |
| 06/17/2026 21:56 | 1 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 3 | 43.54 |
| 06/17/2026 21:56 | 9 | 43.54 |
| 06/17/2026 21:56 | 94 | 43.53 |
| 06/17/2026 21:56 | 3 | 43.53 |
| 06/17/2026 21:56 | 3 | 43.53 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 61 | 43.54 |
| 06/17/2026 21:56 | 91 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:56 | 200 | 43.54 |
| 06/17/2026 21:56 | 100 | 43.54 |
| 06/17/2026 21:55 | 60 | 43.53 |
| 06/17/2026 21:55 | 40 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.54 |
| 06/17/2026 21:55 | 4 | 43.54 |
| 06/17/2026 21:55 | 200 | 43.55 |
| 06/17/2026 21:55 | 25 | 43.55 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 59 | 43.55 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 100 | 43.55 |
| 06/17/2026 21:55 | 2 | 43.55 |
| 06/17/2026 21:55 | 35 | 43.54 |
| 06/17/2026 21:55 | 153 | 43.54 |
| 06/17/2026 21:55 | 100 | 43.54 |
| 06/17/2026 21:55 | 47 | 43.54 |
| 06/17/2026 21:55 | 100 | 43.54 |
| 06/17/2026 21:55 | 100 | 43.54 |
| 06/17/2026 21:55 | 48 | 43.54 |
| 06/17/2026 21:55 | 2 | 43.54 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 200 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 1 | 43.53 |
| 06/17/2026 21:55 | 2 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 41 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.52 |
| 06/17/2026 21:55 | 88 | 43.52 |
| 06/17/2026 21:55 | 12 | 43.52 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 100 | 43.515 |
| 06/17/2026 21:55 | 100 | 43.52 |
| 06/17/2026 21:55 | 100 | 43.52 |
| 06/17/2026 21:55 | 75 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 25 | 43.515 |
| 06/17/2026 21:55 | 3 | 43.52 |
| 06/17/2026 21:55 | 2 | 43.52 |
| 06/17/2026 21:55 | 22 | 43.52 |
| 06/17/2026 21:55 | 78 | 43.52 |
| 06/17/2026 21:55 | 80 | 43.53 |
| 06/17/2026 21:55 | 80 | 43.53 |
| 06/17/2026 21:55 | 80 | 43.53 |
| 06/17/2026 21:55 | 200 | 43.54 |
| 06/17/2026 21:55 | 200 | 43.54 |
| 06/17/2026 21:55 | 200 | 43.54 |
| 06/17/2026 21:55 | 200 | 43.54 |
| 06/17/2026 21:55 | 1 | 43.53 |
| 06/17/2026 21:55 | 9 | 43.53 |
| 06/17/2026 21:55 | 100 | 43.51 |
| 06/17/2026 21:55 | 25 | 43.51 |
| 06/17/2026 21:55 | 100 | 43.51 |
| 06/17/2026 21:55 | 25 | 43.51 |
| 06/17/2026 21:55 | 10 | 43.51 |
| 06/17/2026 21:55 | 25 | 43.51 |
| 06/17/2026 21:55 | 15 | 43.51 |
| 06/17/2026 21:55 | 25 | 43.51 |
| 06/17/2026 21:55 | 92 | 43.51 |
| 06/17/2026 21:55 | 8 | 43.51 |
| 06/17/2026 21:55 | 445 | 43.51 |
| 06/17/2026 21:55 | 247 | 43.51 |
| 06/17/2026 21:55 | 39 | 43.49 |
| 06/17/2026 21:55 | 25 | 43.49 |
| 06/17/2026 21:55 | 36 | 43.49 |
| 06/17/2026 21:55 | 64 | 43.49 |
| 06/17/2026 21:55 | 18 | 43.49 |
| 06/17/2026 21:55 | 7 | 43.49 |
| 06/17/2026 21:55 | 75 | 43.49 |
| 06/17/2026 21:55 | 3 | 43.495 |
| 06/17/2026 21:55 | 99 | 43.50 |
| 06/17/2026 21:55 | 75 | 43.49 |
| 06/17/2026 21:55 | 1 | 43.50 |
| 06/17/2026 21:55 | 25 | 43.49 |
| 06/17/2026 21:55 | 75 | 43.49 |
| 06/17/2026 21:55 | 100 | 43.49 |
| 06/17/2026 21:55 | 24 | 43.49 |
| 06/17/2026 21:55 | 1 | 43.49 |
| 06/17/2026 21:55 | 25 | 43.49 |
| 06/17/2026 21:55 | 50 | 43.49 |
| 06/17/2026 21:55 | 2 | 43.51 |
| 06/17/2026 21:55 | 100 | 43.51 |
| 06/17/2026 21:55 | 45 | 43.51 |
| 06/17/2026 21:55 | 34 | 43.51 |
| 06/17/2026 21:55 | 18 | 43.51 |
| 06/17/2026 21:55 | 1 | 43.50 |
| 06/17/2026 21:55 | 1 | 43.45 |
| 06/17/2026 21:55 | 32 | 43.46 |
| 06/17/2026 21:55 | 23 | 43.46 |
| 06/17/2026 21:55 | 100 | 43.46 |
| 06/17/2026 21:55 | 100 | 43.46 |
| 06/17/2026 21:55 | 1 | 43.46 |
| 06/17/2026 21:55 | 24 | 43.47 |
| 06/17/2026 21:55 | 46 | 43.47 |
| 06/17/2026 21:55 | 65 | 43.48 |
| 06/17/2026 21:55 | 100 | 43.48 |
| 06/17/2026 21:55 | 100 | 43.48 |
| 06/17/2026 21:55 | 100 | 43.48 |
| 06/17/2026 21:55 | 100 | 43.49 |
| 06/17/2026 21:55 | 141 | 43.49 |
| 06/17/2026 21:55 | 659 | 43.49 |
| 06/17/2026 21:54 | 96 | 43.49 |
| 06/17/2026 21:54 | 12 | 43.49 |
| 06/17/2026 21:54 | 3 | 43.49 |
| 06/17/2026 21:54 | 78 | 43.49 |
| 06/17/2026 21:54 | 328 | 43.49 |
| 06/17/2026 21:54 | 328 | 43.49 |
| 06/17/2026 21:54 | 102 | 43.49 |
| 06/17/2026 21:54 | 4 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 3 | 43.49 |
| 06/17/2026 21:54 | 96 | 43.49 |
| 06/17/2026 21:54 | 10 | 43.50 |
| 06/17/2026 21:54 | 25 | 43.50 |
| 06/17/2026 21:54 | 321 | 43.50 |
| 06/17/2026 21:54 | 4 | 43.49 |
| 06/17/2026 21:54 | 3 | 43.49 |
| 06/17/2026 21:54 | 100 | 43.49 |
| 06/17/2026 21:54 | 55 | 43.50 |
| 06/17/2026 21:54 | 81 | 43.50 |
| 06/17/2026 21:54 | 19 | 43.50 |
| 06/17/2026 21:54 | 31 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 69 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 20 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.50 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 20 | 43.51 |
| 06/17/2026 21:54 | 3 | 43.51 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 123 | 43.51 |
| 06/17/2026 21:54 | 8 | 43.51 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 371 | 43.51 |
| 06/17/2026 21:54 | 41 | 43.51 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 25 | 43.52 |
| 06/17/2026 21:54 | 40 | 43.52 |
| 06/17/2026 21:54 | 400 | 43.52 |
| 06/17/2026 21:54 | 39 | 43.53 |
| 06/17/2026 21:54 | 9 | 43.53 |
| 06/17/2026 21:54 | 11 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 52 | 43.52 |
| 06/17/2026 21:54 | 15 | 43.52 |
| 06/17/2026 21:54 | 209 | 43.52 |
| 06/17/2026 21:54 | 91 | 43.52 |
| 06/17/2026 21:54 | 12 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 4 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 4 | 43.52 |
| 06/17/2026 21:54 | 6 | 43.52 |
| 06/17/2026 21:54 | 1 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 93 | 43.52 |
| 06/17/2026 21:54 | 4 | 43.52 |
| 06/17/2026 21:54 | 50 | 43.52 |
| 06/17/2026 21:54 | 171 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 3 | 43.52 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 100 | 43.525 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 200 | 43.525 |
| 06/17/2026 21:54 | 11 | 43.52 |
| 06/17/2026 21:54 | 123 | 43.52 |
| 06/17/2026 21:54 | 22 | 43.52 |
| 06/17/2026 21:54 | 78 | 43.52 |
| 06/17/2026 21:54 | 22 | 43.52 |
| 06/17/2026 21:54 | 78 | 43.52 |
| 06/17/2026 21:54 | 31 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 56 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 8 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 1 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.52 |
| 06/17/2026 21:54 | 32 | 43.52 |
| 06/17/2026 21:54 | 38 | 43.52 |
| 06/17/2026 21:54 | 1 | 43.52 |
| 06/17/2026 21:54 | 100 | 43.515 |
| 06/17/2026 21:54 | 100 | 43.515 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 20 | 43.51 |
| 06/17/2026 21:54 | 76 | 43.51 |
| 06/17/2026 21:54 | 4 | 43.51 |
| 06/17/2026 21:54 | 72 | 43.51 |
| 06/17/2026 21:54 | 28 | 43.51 |
| 06/17/2026 21:54 | 48 | 43.51 |
| 06/17/2026 21:54 | 52 | 43.51 |
| 06/17/2026 21:54 | 24 | 43.51 |
| 06/17/2026 21:54 | 76 | 43.51 |
| 06/17/2026 21:54 | 2 | 43.51 |
| 06/17/2026 21:54 | 1735 | 43.51 |
| 06/17/2026 21:54 | 558 | 43.51 |
| 06/17/2026 21:54 | 558 | 43.51 |
| 06/17/2026 21:54 | 100 | 43.51 |
| 06/17/2026 21:54 | 600 | 43.51 |
| 06/17/2026 21:53 | 31 | 43.51 |
| 06/17/2026 21:53 | 50 | 43.51 |
| 06/17/2026 21:53 | 50 | 43.51 |
| 06/17/2026 21:53 | 100 | 43.51 |
| 06/17/2026 21:53 | 1 | 43.51 |
| 06/17/2026 21:53 | 100 | 43.51 |
| 06/17/2026 21:53 | 15 | 43.51 |
| 06/17/2026 21:53 | 16 | 43.51 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:53 | 3 | 43.50 |
| 06/17/2026 21:52 | 60 | 43.495 |
| 06/17/2026 21:52 | 40 | 43.50 |
| 06/17/2026 21:52 | 60 | 43.50 |
| 06/17/2026 21:52 | 40 | 43.50 |
| 06/17/2026 21:52 | 100 | 43.50 |
| 06/17/2026 21:52 | 50 | 43.505 |
| 06/17/2026 21:52 | 50 | 43.505 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 300 | 43.505 |
| 06/17/2026 21:52 | 50 | 43.51 |
| 06/17/2026 21:52 | 138 | 43.51 |
| 06/17/2026 21:52 | 103 | 43.51 |
| 06/17/2026 21:52 | 240 | 43.51 |
| 06/17/2026 21:52 | 286 | 43.51 |
| 06/17/2026 21:52 | 300 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 200 | 43.51 |
| 06/17/2026 21:52 | 4 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 52 | 43.51 |
| 06/17/2026 21:52 | 48 | 43.51 |
| 06/17/2026 21:52 | 3 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 4 | 43.51 |
| 06/17/2026 21:52 | 3 | 43.51 |
| 06/17/2026 21:52 | 3 | 43.51 |
| 06/17/2026 21:52 | 3 | 43.51 |
| 06/17/2026 21:52 | 200 | 43.51 |
| 06/17/2026 21:52 | 35 | 43.51 |
| 06/17/2026 21:52 | 100 | 43.51 |
| 06/17/2026 21:52 | 33 | 43.52 |
| 06/17/2026 21:52 | 74 | 43.52 |
| 06/17/2026 21:52 | 74 | 43.52 |
| 06/17/2026 21:52 | 75 | 43.52 |
| 06/17/2026 21:52 | 14 | 43.52 |
| 06/17/2026 21:52 | 61 | 43.52 |
| 06/17/2026 21:52 | 75 | 43.52 |
| 06/17/2026 21:52 | 75 | 43.52 |
| 06/17/2026 21:52 | 75 | 43.52 |
| 06/17/2026 21:52 | 58 | 43.52 |
| 06/17/2026 21:52 | 24 | 43.52 |
| 06/17/2026 21:52 | 76 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 16 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 17 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 18 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 92 | 43.53 |
| 06/17/2026 21:52 | 5 | 43.53 |
| 06/17/2026 21:52 | 237 | 43.53 |
| 06/17/2026 21:52 | 2 | 43.53 |
| 06/17/2026 21:52 | 59 | 43.53 |
| 06/17/2026 21:52 | 2 | 43.53 |
| 06/17/2026 21:52 | 3 | 43.53 |
| 06/17/2026 21:52 | 80 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 16 | 43.52 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.515 |
| 06/17/2026 21:52 | 182 | 43.52 |
| 06/17/2026 21:52 | 52 | 43.52 |
| 06/17/2026 21:52 | 7 | 43.52 |
| 06/17/2026 21:52 | 52 | 43.52 |
| 06/17/2026 21:52 | 180 | 43.52 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 4 | 43.52 |
| 06/17/2026 21:52 | 231 | 43.52 |
| 06/17/2026 21:52 | 55 | 43.52 |
| 06/17/2026 21:52 | 286 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 2 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 200 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:52 | 3 | 43.52 |
| 06/17/2026 21:52 | 200 | 43.52 |
| 06/17/2026 21:52 | 300 | 43.52 |
| 06/17/2026 21:52 | 123 | 43.52 |
| 06/17/2026 21:52 | 339 | 43.53 |
| 06/17/2026 21:52 | 29 | 43.53 |
| 06/17/2026 21:52 | 132 | 43.53 |
| 06/17/2026 21:52 | 2 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 59 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 1 | 43.53 |
| 06/17/2026 21:52 | 100 | 43.53 |
| 06/17/2026 21:52 | 2 | 43.53 |
| 06/17/2026 21:52 | 263 | 43.52 |
| 06/17/2026 21:52 | 100 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.52 |
| 06/17/2026 21:51 | 11 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.52 |
| 06/17/2026 21:51 | 17 | 43.52 |
| 06/17/2026 21:51 | 400 | 43.52 |
| 06/17/2026 21:51 | 32 | 43.52 |
| 06/17/2026 21:51 | 10 | 43.52 |
| 06/17/2026 21:51 | 200 | 43.52 |
| 06/17/2026 21:51 | 8 | 43.52 |
| 06/17/2026 21:51 | 8 | 43.52 |
| 06/17/2026 21:51 | 8 | 43.52 |
| 06/17/2026 21:51 | 11 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.52 |
| 06/17/2026 21:51 | 2 | 43.52 |
| 06/17/2026 21:51 | 98 | 43.52 |
| 06/17/2026 21:51 | 2 | 43.52 |
| 06/17/2026 21:51 | 100 | 43.53 |
| 06/17/2026 21:51 | 1 | 43.53 |
| 06/17/2026 21:50 | 35 | 43.54 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 25 | 43.55 |
| 06/17/2026 21:50 | 25 | 43.55 |
| 06/17/2026 21:50 | 25 | 43.55 |
| 06/17/2026 21:50 | 25 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.55 |
| 06/17/2026 21:50 | 1 | 43.56 |
| 06/17/2026 21:50 | 31 | 43.56 |
| 06/17/2026 21:50 | 168 | 43.56 |
| 06/17/2026 21:50 | 25 | 43.545 |
| 06/17/2026 21:50 | 25 | 43.545 |
| 06/17/2026 21:50 | 25 | 43.545 |
| 06/17/2026 21:50 | 25 | 43.545 |
| 06/17/2026 21:50 | 400 | 43.54 |
| 06/17/2026 21:50 | 100 | 43.55 |
| 06/17/2026 21:50 | 99 | 43.58 |
| 06/17/2026 21:50 | 1 | 43.58 |
| 06/17/2026 21:50 | 74 | 43.58 |
| 06/17/2026 21:50 | 1 | 43.58 |
| 06/17/2026 21:50 | 25 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.58 |
| 06/17/2026 21:50 | 660 | 43.57 |
| 06/17/2026 21:50 | 1 | 43.58 |
| 06/17/2026 21:50 | 68 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.58 |
| 06/17/2026 21:50 | 68 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 32 | 43.58 |
| 06/17/2026 21:50 | 68 | 43.58 |
| 06/17/2026 21:50 | 32 | 43.58 |
| 06/17/2026 21:50 | 18 | 43.58 |
| 06/17/2026 21:50 | 82 | 43.58 |
| 06/17/2026 21:50 | 293 | 43.58 |
| 06/17/2026 21:50 | 7 | 43.56 |
| 06/17/2026 21:50 | 100 | 43.56 |
| 06/17/2026 21:50 | 152 | 43.58 |
| 06/17/2026 21:50 | 48 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.58 |
| 06/17/2026 21:50 | 80 | 43.58 |
| 06/17/2026 21:50 | 20 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.58 |
| 06/17/2026 21:50 | 19 | 43.58 |
| 06/17/2026 21:50 | 5 | 43.58 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 41 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.60 |
| 06/17/2026 21:50 | 4 | 43.60 |
| 06/17/2026 21:50 | 10 | 43.60 |
| 06/17/2026 21:50 | 80 | 43.60 |
| 06/17/2026 21:50 | 97 | 43.61 |
| 06/17/2026 21:50 | 9 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 32 | 43.61 |
| 06/17/2026 21:50 | 60 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 3 | 43.61 |
| 06/17/2026 21:50 | 8 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 123 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 92 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 11 | 43.61 |
| 06/17/2026 21:50 | 500 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 50 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 40 | 43.61 |
| 06/17/2026 21:50 | 2 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 200 | 43.61 |
| 06/17/2026 21:50 | 98 | 43.61 |
| 06/17/2026 21:50 | 100 | 43.61 |
| 06/17/2026 21:50 | 2 | 43.61 |
| 06/17/2026 21:50 | 1 | 43.60 |
| 06/17/2026 21:50 | 59 | 43.60 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 2 | 43.59 |
| 06/17/2026 21:50 | 58 | 43.59 |
| 06/17/2026 21:50 | 42 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 100 | 43.59 |
| 06/17/2026 21:50 | 3 | 43.59 |
| 06/17/2026 21:50 | 99 | 43.59 |
| 06/17/2026 21:50 | 1 | 43.59 |
| 06/17/2026 21:50 | 60 | 43.60 |
| 06/17/2026 21:50 | 3 | 43.60 |
| 06/17/2026 21:50 | 101 | 43.60 |
| 06/17/2026 21:50 | 3 | 43.60 |
| 06/17/2026 21:50 | 93 | 43.60 |
| 06/17/2026 21:50 | 93 | 43.60 |
| 06/17/2026 21:50 | 80 | 43.60 |
| 06/17/2026 21:50 | 3 | 43.60 |
| 06/17/2026 21:50 | 100 | 43.60 |
| 06/17/2026 21:50 | 80 | 43.60 |
| 06/17/2026 21:50 | 84 | 43.60 |
| 06/17/2026 21:50 | 3 | 43.60 |
| 06/17/2026 21:50 | 14 | 43.60 |
| 06/17/2026 21:50 | 86 | 43.60 |
| 06/17/2026 21:50 | 7 | 43.605 |
| 06/17/2026 21:50 | 93 | 43.605 |
| 06/17/2026 21:49 | 2 | 43.61 |
| 06/17/2026 21:49 | 9 | 43.61 |
| 06/17/2026 21:49 | 3 | 43.61 |
| 06/17/2026 21:49 | 59 | 43.61 |
| 06/17/2026 21:49 | 60 | 43.61 |
| 06/17/2026 21:49 | 39 | 43.61 |
| 06/17/2026 21:49 | 39 | 43.61 |
| 06/17/2026 21:49 | 39 | 43.61 |
| 06/17/2026 21:49 | 27 | 43.61 |
| 06/17/2026 21:49 | 36 | 43.61 |
| 06/17/2026 21:49 | 63 | 43.61 |
| 06/17/2026 21:49 | 1 | 43.61 |
| 06/17/2026 21:49 | 100 | 43.61 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 60 | 43.62 |
| 06/17/2026 21:49 | 56 | 43.62 |
| 06/17/2026 21:49 | 50 | 43.62 |
| 06/17/2026 21:49 | 50 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 3 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 3 | 43.62 |
| 06/17/2026 21:49 | 15 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 70 | 43.62 |
| 06/17/2026 21:49 | 30 | 43.62 |
| 06/17/2026 21:49 | 5 | 43.62 |
| 06/17/2026 21:49 | 14 | 43.62 |
| 06/17/2026 21:49 | 1 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.62 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 20 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 3 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 123 | 43.63 |
| 06/17/2026 21:49 | 80 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 100 | 43.63 |
| 06/17/2026 21:49 | 3 | 43.63 |
| 06/17/2026 21:49 | 51 | 43.63 |
| 06/17/2026 21:49 | 49 | 43.63 |
| 06/17/2026 21:49 | 2 | 43.63 |
| 06/17/2026 21:48 | 17 | 43.64 |
| 06/17/2026 21:48 | 39 | 43.64 |
| 06/17/2026 21:48 | 44 | 43.64 |
| 06/17/2026 21:48 | 9 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 20 | 43.63 |
| 06/17/2026 21:48 | 123 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 55 | 43.63 |
| 06/17/2026 21:48 | 55 | 43.63 |
| 06/17/2026 21:48 | 43 | 43.63 |
| 06/17/2026 21:48 | 57 | 43.63 |
| 06/17/2026 21:48 | 28 | 43.63 |
| 06/17/2026 21:48 | 72 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 128 | 43.63 |
| 06/17/2026 21:48 | 117 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 83 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 5 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 56 | 43.63 |
| 06/17/2026 21:48 | 100 | 43.63 |
| 06/17/2026 21:48 | 1 | 43.63 |
| 06/17/2026 21:48 | 99 | 43.63 |
| 06/17/2026 21:47 | 1 | 43.63 |
| 06/17/2026 21:47 | 100 | 43.62 |
| 06/17/2026 21:47 | 20 | 43.62 |
| 06/17/2026 21:47 | 180 | 43.62 |
| 06/17/2026 21:47 | 100 | 43.62 |
| 06/17/2026 21:47 | 66 | 43.625 |
| 06/17/2026 21:47 | 3 | 43.63 |
| 06/17/2026 21:47 | 43 | 43.63 |
| 06/17/2026 21:47 | 54 | 43.63 |
| 06/17/2026 21:47 | 46 | 43.63 |
| 06/17/2026 21:47 | 30 | 43.63 |
| 06/17/2026 21:47 | 50 | 43.63 |
| 06/17/2026 21:47 | 100 | 43.63 |
| 06/17/2026 21:47 | 4 | 43.63 |
| 06/17/2026 21:47 | 100 | 43.63 |
| 06/17/2026 21:47 | 46 | 43.63 |
| 06/17/2026 21:47 | 54 | 43.63 |
| 06/17/2026 21:46 | 100 | 43.65 |
| 06/17/2026 21:46 | 100 | 43.65 |
| 06/17/2026 21:46 | 50 | 43.65 |
| 06/17/2026 21:46 | 30 | 43.65 |
| 06/17/2026 21:46 | 6 | 43.65 |
| 06/17/2026 21:46 | 2 | 43.65 |
| 06/17/2026 21:46 | 56 | 43.65 |
| 06/17/2026 21:46 | 29 | 43.65 |
| 06/17/2026 21:46 | 15 | 43.65 |
| 06/17/2026 21:46 | 14 | 43.65 |
| 06/17/2026 21:46 | 232 | 43.65 |
| 06/17/2026 21:46 | 200 | 43.65 |
| 06/17/2026 21:46 | 47 | 43.65 |
| 06/17/2026 21:46 | 53 | 43.65 |
| 06/17/2026 21:46 | 47 | 43.65 |
| 06/17/2026 21:46 | 43 | 43.64 |
| 06/17/2026 21:46 | 57 | 43.64 |
| 06/17/2026 21:46 | 43 | 43.64 |
| 06/17/2026 21:46 | 55 | 43.64 |
| 06/17/2026 21:46 | 100 | 43.63 |
| 06/17/2026 21:46 | 55 | 43.63 |
| 06/17/2026 21:46 | 45 | 43.63 |
| 06/17/2026 21:46 | 38 | 43.63 |
| 06/17/2026 21:46 | 100 | 43.63 |
| 06/17/2026 21:46 | 2 | 43.63 |
| 06/17/2026 21:46 | 21 | 43.63 |
| 06/17/2026 21:46 | 9 | 43.63 |
| 06/17/2026 21:46 | 100 | 43.62 |
| 06/17/2026 21:46 | 200 | 43.62 |
| 06/17/2026 21:46 | 100 | 43.62 |
| 06/17/2026 21:46 | 2 | 43.62 |
| 06/17/2026 21:45 | 45 | 43.61 |
| 06/17/2026 21:45 | 53 | 43.61 |
| 06/17/2026 21:45 | 53 | 43.61 |
| 06/17/2026 21:45 | 10 | 43.61 |
| 06/17/2026 21:45 | 45 | 43.61 |
| 06/17/2026 21:45 | 55 | 43.61 |
| 06/17/2026 21:45 | 5 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.61 |
| 06/17/2026 21:45 | 11 | 43.61 |
| 06/17/2026 21:45 | 7 | 43.61 |
| 06/17/2026 21:45 | 20 | 43.61 |
| 06/17/2026 21:45 | 7 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.61 |
| 06/17/2026 21:45 | 20 | 43.61 |
| 06/17/2026 21:45 | 7 | 43.61 |
| 06/17/2026 21:45 | 20 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.61 |
| 06/17/2026 21:45 | 27 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.61 |
| 06/17/2026 21:45 | 1 | 43.61 |
| 06/17/2026 21:45 | 200 | 43.61 |
| 06/17/2026 21:45 | 5 | 43.61 |
| 06/17/2026 21:45 | 27 | 43.61 |
| 06/17/2026 21:45 | 175 | 43.615 |
| 06/17/2026 21:45 | 25 | 43.615 |
| 06/17/2026 21:44 | 55 | 43.60 |
| 06/17/2026 21:44 | 55 | 43.60 |
| 06/17/2026 21:44 | 9 | 43.60 |
| 06/17/2026 21:44 | 1 | 43.60 |
| 06/17/2026 21:44 | 1 | 43.60 |
| 06/17/2026 21:44 | 2 | 43.60 |
| 06/17/2026 21:44 | 47 | 43.60 |
| 06/17/2026 21:44 | 100 | 43.59 |
| 06/17/2026 21:44 | 100 | 43.59 |
| 06/17/2026 21:44 | 1 | 43.59 |
| 06/17/2026 21:44 | 100 | 43.58 |
| 06/17/2026 21:44 | 100 | 43.58 |
| 06/17/2026 21:44 | 10 | 43.58 |
| 06/17/2026 21:44 | 100 | 43.58 |
| 06/17/2026 21:44 | 74 | 43.57 |
| 06/17/2026 21:44 | 25 | 43.57 |
| 06/17/2026 21:44 | 1 | 43.57 |
| 06/17/2026 21:44 | 34 | 43.56 |
| 06/17/2026 21:44 | 6 | 43.56 |
| 06/17/2026 21:44 | 20 | 43.56 |
| 06/17/2026 21:44 | 100 | 43.56 |
| 06/17/2026 21:44 | 10 | 43.56 |
| 06/17/2026 21:44 | 48 | 43.56 |
| 06/17/2026 21:44 | 100 | 43.56 |
| 06/17/2026 21:44 | 40 | 43.55 |
| 06/17/2026 21:44 | 69 | 43.55 |
| 06/17/2026 21:44 | 100 | 43.55 |
| 06/17/2026 21:44 | 100 | 43.55 |
| 06/17/2026 21:44 | 100 | 43.54 |
| 06/17/2026 21:44 | 3 | 43.54 |
| 06/17/2026 21:44 | 94 | 43.54 |
| 06/17/2026 21:44 | 6 | 43.54 |
| 06/17/2026 21:44 | 97 | 43.54 |
| 06/17/2026 21:44 | 100 | 43.54 |
| 06/17/2026 21:44 | 100 | 43.54 |
| 06/17/2026 21:44 | 3 | 43.54 |
| 06/17/2026 21:44 | 97 | 43.54 |
| 06/17/2026 21:44 | 100 | 43.54 |
| 06/17/2026 21:44 | 3 | 43.54 |
| 06/17/2026 21:44 | 100 | 43.54 |
| 06/17/2026 21:44 | 3 | 43.54 |
| 06/17/2026 21:44 | 4 | 43.54 |
| 06/17/2026 21:44 | 40 | 43.54 |
| 06/17/2026 21:44 | 2 | 43.55 |
| 06/17/2026 21:44 | 3 | 43.55 |
| 06/17/2026 21:44 | 68 | 43.55 |
| 06/17/2026 21:44 | 32 | 43.55 |
| 06/17/2026 21:44 | 12 | 43.55 |
| 06/17/2026 21:44 | 4 | 43.55 |
| 06/17/2026 21:44 | 100 | 43.55 |
| 06/17/2026 21:43 | 20 | 43.56 |
| 06/17/2026 21:43 | 50 | 43.56 |
| 06/17/2026 21:43 | 50 | 43.56 |
| 06/17/2026 21:43 | 1 | 43.56 |
| 06/17/2026 21:43 | 100 | 43.56 |
| 06/17/2026 21:43 | 32 | 43.56 |
| 06/17/2026 21:43 | 68 | 43.56 |
| 06/17/2026 21:43 | 40 | 43.56 |
| 06/17/2026 21:43 | 100 | 43.56 |
| 06/17/2026 21:43 | 100 | 43.55 |
| 06/17/2026 21:43 | 20 | 43.55 |
| 06/17/2026 21:43 | 20 | 43.54 |
| 06/17/2026 21:43 | 100 | 43.54 |
| 06/17/2026 21:43 | 123 | 43.54 |
| 06/17/2026 21:43 | 2 | 43.54 |
| 06/17/2026 21:42 | 4 | 43.55 |
| 06/17/2026 21:42 | 200 | 43.55 |
| 06/17/2026 21:42 | 100 | 43.55 |
| 06/17/2026 21:42 | 50 | 43.55 |
| 06/17/2026 21:42 | 100 | 43.55 |
| 06/17/2026 21:42 | 37 | 43.54 |
| 06/17/2026 21:42 | 30 | 43.54 |
| 06/17/2026 21:41 | 50 | 43.53 |
| 06/17/2026 21:41 | 3 | 43.525 |
| 06/17/2026 21:41 | 100 | 43.53 |
| 06/17/2026 21:41 | 6 | 43.53 |
| 06/17/2026 21:41 | 5 | 43.54 |
| 06/17/2026 21:41 | 9 | 43.54 |
| 06/17/2026 21:41 | 111 | 43.54 |
| 06/17/2026 21:41 | 44 | 43.55 |
| 06/17/2026 21:41 | 1 | 43.55 |
| 06/17/2026 21:41 | 1 | 43.55 |
| 06/17/2026 21:41 | 19 | 43.53 |
| 06/17/2026 21:41 | 300 | 43.53 |
| 06/17/2026 21:41 | 50 | 43.53 |
| 06/17/2026 21:41 | 131 | 43.53 |
| 06/17/2026 21:41 | 100 | 43.53 |
| 06/17/2026 21:41 | 100 | 43.53 |
| 06/17/2026 21:41 | 68 | 43.53 |
| 06/17/2026 21:41 | 2 | 43.53 |
| 06/17/2026 21:41 | 20 | 43.52 |
| 06/17/2026 21:41 | 70 | 43.515 |
| 06/17/2026 21:41 | 20 | 43.515 |
| 06/17/2026 21:41 | 3 | 43.51 |
| 06/17/2026 21:41 | 100 | 43.51 |
| 06/17/2026 21:41 | 48 | 43.51 |
| 06/17/2026 21:41 | 40 | 43.51 |
| 06/17/2026 21:41 | 80 | 43.51 |
| 06/17/2026 21:41 | 20 | 43.51 |
| 06/17/2026 21:41 | 100 | 43.50 |
| 06/17/2026 21:41 | 60 | 43.49 |
| 06/17/2026 21:41 | 2 | 43.49 |
| 06/17/2026 21:41 | 10 | 43.48 |
| 06/17/2026 21:41 | 49 | 43.48 |
| 06/17/2026 21:41 | 100 | 43.48 |
| 06/17/2026 21:41 | 23 | 43.48 |
| 06/17/2026 21:41 | 100 | 43.47 |
| 06/17/2026 21:41 | 50 | 43.47 |
| 06/17/2026 21:41 | 1 | 43.47 |
| 06/17/2026 21:41 | 100 | 43.48 |
| 06/17/2026 21:41 | 100 | 43.48 |
| 06/17/2026 21:41 | 204 | 43.48 |
| 06/17/2026 21:41 | 100 | 43.49 |
| 06/17/2026 21:41 | 989 | 43.49 |
| 06/17/2026 21:41 | 211 | 43.49 |
| 06/17/2026 21:41 | 100 | 43.49 |
| 06/17/2026 21:41 | 40 | 43.49 |
| 06/17/2026 21:40 | 3 | 43.50 |
| 06/17/2026 21:40 | 46 | 43.50 |
| 06/17/2026 21:40 | 46 | 43.50 |
| 06/17/2026 21:40 | 74 | 43.50 |
| 06/17/2026 21:40 | 26 | 43.50 |
| 06/17/2026 21:40 | 100 | 43.50 |
| 06/17/2026 21:40 | 78 | 43.50 |
| 06/17/2026 21:40 | 22 | 43.50 |
| 06/17/2026 21:40 | 120 | 43.51 |
| 06/17/2026 21:40 | 67 | 43.51 |
| 06/17/2026 21:40 | 33 | 43.51 |
| 06/17/2026 21:40 | 20 | 43.51 |
| 06/17/2026 21:40 | 100 | 43.51 |
| 06/17/2026 21:40 | 123 | 43.51 |
| 06/17/2026 21:40 | 2 | 43.51 |
| 06/17/2026 21:40 | 16 | 43.53 |
| 06/17/2026 21:40 | 7 | 43.53 |
| 06/17/2026 21:40 | 18 | 43.53 |
| 06/17/2026 21:40 | 5 | 43.53 |
| 06/17/2026 21:39 | 100 | 43.52 |
| 06/17/2026 21:39 | 20 | 43.52 |
| 06/17/2026 21:39 | 20 | 43.52 |
| 06/17/2026 21:39 | 60 | 43.52 |
| 06/17/2026 21:39 | 40 | 43.52 |
| 06/17/2026 21:39 | 100 | 43.515 |
| 06/17/2026 21:39 | 25 | 43.515 |
| 06/17/2026 21:39 | 25 | 43.515 |
| 06/17/2026 21:39 | 25 | 43.515 |
| 06/17/2026 21:39 | 25 | 43.515 |
| 06/17/2026 21:39 | 23 | 43.515 |
| 06/17/2026 21:39 | 100 | 43.52 |
| 06/17/2026 21:39 | 3 | 43.52 |
| 06/17/2026 21:39 | 1 | 43.52 |
| 06/17/2026 21:38 | 166 | 43.56 |
| 06/17/2026 21:38 | 7 | 43.57 |
| 06/17/2026 21:38 | 88 | 43.57 |
| 06/17/2026 21:38 | 12 | 43.57 |
| 06/17/2026 21:38 | 100 | 43.57 |
| 06/17/2026 21:38 | 20 | 43.57 |
| 06/17/2026 21:38 | 7 | 43.57 |
| 06/17/2026 21:38 | 93 | 43.57 |
| 06/17/2026 21:37 | 2 | 43.575 |
| 06/17/2026 21:37 | 100 | 43.57 |
| 06/17/2026 21:37 | 100 | 43.57 |
| 06/17/2026 21:37 | 13 | 43.57 |
| 06/17/2026 21:37 | 50 | 43.57 |
| 06/17/2026 21:37 | 1 | 43.57 |
| 06/17/2026 21:37 | 573 | 43.56 |
| 06/17/2026 21:37 | 1 | 43.56 |
| 06/17/2026 21:37 | 18 | 43.56 |
| 06/17/2026 21:37 | 2 | 43.56 |
| 06/17/2026 21:37 | 44 | 43.56 |
| 06/17/2026 21:37 | 100 | 43.56 |
| 06/17/2026 21:37 | 100 | 43.56 |
| 06/17/2026 21:37 | 11 | 43.56 |
| 06/17/2026 21:37 | 27 | 43.56 |
| 06/17/2026 21:37 | 100 | 43.56 |
| 06/17/2026 21:37 | 80 | 43.55 |
| 06/17/2026 21:37 | 100 | 43.55 |
| 06/17/2026 21:37 | 123 | 43.55 |
| 06/17/2026 21:37 | 40 | 43.55 |
| 06/17/2026 21:37 | 300 | 43.55 |
| 06/17/2026 21:37 | 24 | 43.55 |
| 06/17/2026 21:37 | 102 | 43.56 |
| 06/17/2026 21:37 | 98 | 43.56 |
| 06/17/2026 21:37 | 51 | 43.56 |
| 06/17/2026 21:37 | 100 | 43.56 |
| 06/17/2026 21:37 | 100 | 43.55 |
| 06/17/2026 21:37 | 100 | 43.55 |
| 06/17/2026 21:37 | 100 | 43.55 |
| 06/17/2026 21:37 | 24 | 43.55 |
| 06/17/2026 21:36 | 25 | 43.535 |
| 06/17/2026 21:36 | 100 | 43.535 |
| 06/17/2026 21:36 | 17 | 43.54 |
| 06/17/2026 21:36 | 20 | 43.54 |
| 06/17/2026 21:36 | 54 | 43.54 |
| 06/17/2026 21:36 | 26 | 43.54 |
| 06/17/2026 21:36 | 4 | 43.54 |
| 06/17/2026 21:35 | 200 | 43.55 |
| 06/17/2026 21:35 | 120 | 43.56 |
| 06/17/2026 21:35 | 100 | 43.56 |
| 06/17/2026 21:35 | 100 | 43.56 |
| 06/17/2026 21:35 | 300 | 43.56 |
| 06/17/2026 21:35 | 100 | 43.56 |
| 06/17/2026 21:35 | 41 | 43.57 |
| 06/17/2026 21:35 | 1 | 43.57 |
| 06/17/2026 21:35 | 9 | 43.56 |
| 06/17/2026 21:35 | 1 | 43.55 |
| 06/17/2026 21:35 | 100 | 43.55 |
| 06/17/2026 21:35 | 20 | 43.55 |
| 06/17/2026 21:35 | 40 | 43.55 |
| 06/17/2026 21:35 | 1 | 43.54 |
| 06/17/2026 21:35 | 22 | 43.53 |
| 06/17/2026 21:35 | 1 | 43.52 |
| 06/17/2026 21:35 | 75 | 43.52 |
| 06/17/2026 21:34 | 161 | 43.52 |
| 06/17/2026 21:34 | 100 | 43.52 |
| 06/17/2026 21:34 | 39 | 43.52 |
| 06/17/2026 21:34 | 61 | 43.52 |
| 06/17/2026 21:34 | 39 | 43.52 |
| 06/17/2026 21:34 | 100 | 43.52 |
| 06/17/2026 21:34 | 100 | 43.52 |
| 06/17/2026 21:34 | 200 | 43.525 |
| 06/17/2026 21:34 | 100 | 43.53 |
| 06/17/2026 21:34 | 120 | 43.53 |
| 06/17/2026 21:34 | 60 | 43.53 |
| 06/17/2026 21:34 | 100 | 43.53 |
| 06/17/2026 21:34 | 100 | 43.52 |
| 06/17/2026 21:34 | 200 | 43.52 |
| 06/17/2026 21:34 | 1 | 43.52 |
| 06/17/2026 21:34 | 16 | 43.51 |
| 06/17/2026 21:34 | 50 | 43.51 |
| 06/17/2026 21:34 | 100 | 43.51 |
| 06/17/2026 21:34 | 16 | 43.505 |
| 06/17/2026 21:34 | 200 | 43.50 |
| 06/17/2026 21:34 | 200 | 43.51 |
| 06/17/2026 21:34 | 100 | 43.51 |
| 06/17/2026 21:34 | 13 | 43.52 |
| 06/17/2026 21:34 | 100 | 43.52 |
| 06/17/2026 21:34 | 67 | 43.52 |
| 06/17/2026 21:34 | 33 | 43.52 |
| 06/17/2026 21:34 | 38 | 43.52 |
| 06/17/2026 21:34 | 29 | 43.52 |
| 06/17/2026 21:33 | 16 | 43.53 |
| 06/17/2026 21:33 | 16 | 43.53 |
| 06/17/2026 21:33 | 16 | 43.53 |
| 06/17/2026 21:33 | 8 | 43.53 |
| 06/17/2026 21:33 | 11 | 43.53 |
| 06/17/2026 21:33 | 20 | 43.53 |
| 06/17/2026 21:33 | 92 | 43.54 |
| 06/17/2026 21:33 | 100 | 43.54 |
| 06/17/2026 21:33 | 100 | 43.54 |
| 06/17/2026 21:33 | 123 | 43.54 |
| 06/17/2026 21:33 | 100 | 43.54 |
| 06/17/2026 21:33 | 5 | 43.55 |
| 06/17/2026 21:33 | 5 | 43.55 |
| 06/17/2026 21:32 | 1 | 43.55 |
| 06/17/2026 21:32 | 100 | 43.55 |
| 06/17/2026 21:32 | 54 | 43.55 |
| 06/17/2026 21:32 | 38 | 43.55 |
| 06/17/2026 21:32 | 62 | 43.55 |
| 06/17/2026 21:32 | 1 | 43.55 |
| 06/17/2026 21:32 | 100 | 43.55 |
| 06/17/2026 21:32 | 100 | 43.55 |
| 06/17/2026 21:32 | 100 | 43.55 |
| 06/17/2026 21:32 | 16 | 43.535 |
| 06/17/2026 21:32 | 7 | 43.535 |
| 06/17/2026 21:32 | 9 | 43.535 |
| 06/17/2026 21:32 | 16 | 43.535 |
| 06/17/2026 21:32 | 100 | 43.535 |
| 06/17/2026 21:32 | 36 | 43.53 |
| 06/17/2026 21:31 | 200 | 43.57 |
| 06/17/2026 21:31 | 6 | 43.58 |
| 06/17/2026 21:31 | 114 | 43.58 |
| 06/17/2026 21:31 | 4 | 43.58 |
| 06/17/2026 21:31 | 300 | 43.58 |
| 06/17/2026 21:31 | 100 | 43.59 |
| 06/17/2026 21:31 | 100 | 43.58 |
| 06/17/2026 21:31 | 54 | 43.58 |
| 06/17/2026 21:31 | 100 | 43.57 |
| 06/17/2026 21:31 | 25 | 43.56 |
| 06/17/2026 21:31 | 200 | 43.54 |
| 06/17/2026 21:31 | 43 | 43.54 |
| 06/17/2026 21:31 | 100 | 43.54 |
| 06/17/2026 21:31 | 60 | 43.54 |
| 06/17/2026 21:30 | 100 | 43.53 |
| 06/17/2026 21:30 | 100 | 43.525 |
| 06/17/2026 21:30 | 12 | 43.52 |
| 06/17/2026 21:30 | 100 | 43.52 |
| 06/17/2026 21:30 | 100 | 43.51 |
| 06/17/2026 21:30 | 100 | 43.51 |
| 06/17/2026 21:30 | 100 | 43.51 |
| 06/17/2026 21:30 | 100 | 43.51 |
| 06/17/2026 21:30 | 100 | 43.51 |
| 06/17/2026 21:30 | 25 | 43.495 |
| 06/17/2026 21:30 | 50 | 43.495 |
| 06/17/2026 21:30 | 25 | 43.495 |
| 06/17/2026 21:30 | 50 | 43.495 |
| 06/17/2026 21:30 | 50 | 43.495 |
| 06/17/2026 21:30 | 25 | 43.495 |
| 06/17/2026 21:30 | 50 | 43.495 |
| 06/17/2026 21:30 | 25 | 43.495 |
| 06/17/2026 21:30 | 20 | 43.495 |
| 06/17/2026 21:30 | 80 | 43.50 |
| 06/17/2026 21:30 | 100 | 43.50 |
| 06/17/2026 21:30 | 51 | 43.51 |
| 06/17/2026 21:30 | 89 | 43.51 |
| 06/17/2026 21:30 | 7 | 43.52 |
| 06/17/2026 21:30 | 5 | 43.52 |
| 06/17/2026 21:30 | 41 | 43.52 |
| 06/17/2026 21:30 | 27 | 43.52 |
| 06/17/2026 21:30 | 100 | 43.52 |
| 06/17/2026 21:30 | 200 | 43.52 |
| 06/17/2026 21:30 | 47 | 43.52 |
| 06/17/2026 21:30 | 53 | 43.52 |
| 06/17/2026 21:30 | 47 | 43.52 |
| 06/17/2026 21:30 | 50 | 43.535 |
| 06/17/2026 21:30 | 16 | 43.535 |
| 06/17/2026 21:30 | 25 | 43.535 |
| 06/17/2026 21:29 | 123 | 43.54 |
| 06/17/2026 21:29 | 100 | 43.54 |
| 06/17/2026 21:29 | 29 | 43.54 |
| 06/17/2026 21:29 | 55 | 43.54 |
| 06/17/2026 21:29 | 16 | 43.54 |
| 06/17/2026 21:27 | 50 | 43.55 |
| 06/17/2026 21:27 | 50 | 43.56 |
| 06/17/2026 21:27 | 100 | 43.56 |
| 06/17/2026 21:27 | 100 | 43.56 |
| 06/17/2026 21:27 | 200 | 43.56 |
| 06/17/2026 21:27 | 100 | 43.57 |
| 06/17/2026 21:27 | 123 | 43.57 |
| 06/17/2026 21:27 | 80 | 43.57 |
| 06/17/2026 21:27 | 4 | 43.57 |
| 06/17/2026 21:27 | 100 | 43.57 |
| 06/17/2026 21:27 | 100 | 43.60 |
| 06/17/2026 21:27 | 100 | 43.61 |
| 06/17/2026 21:26 | 69 | 43.60 |
| 06/17/2026 21:26 | 131 | 43.60 |
| 06/17/2026 21:26 | 400 | 43.60 |
| 06/17/2026 21:26 | 25 | 43.61 |
| 06/17/2026 21:26 | 100 | 43.61 |
| 06/17/2026 21:26 | 100 | 43.61 |
| 06/17/2026 21:26 | 100 | 43.61 |
| 06/17/2026 21:26 | 20 | 43.62 |
| 06/17/2026 21:26 | 100 | 43.61 |
| 06/17/2026 21:26 | 54 | 43.60 |
| 06/17/2026 21:26 | 80 | 43.60 |
| 06/17/2026 21:26 | 20 | 43.60 |
| 06/17/2026 21:26 | 90 | 43.59 |
| 06/17/2026 21:26 | 51 | 43.59 |
| 06/17/2026 21:25 | 100 | 43.57 |
| 06/17/2026 21:25 | 2 | 43.57 |
| 06/17/2026 21:25 | 25 | 43.54 |
| 06/17/2026 21:25 | 25 | 43.54 |
| 06/17/2026 21:25 | 25 | 43.54 |
| 06/17/2026 21:25 | 25 | 43.54 |
| 06/17/2026 21:25 | 75 | 43.56 |
| 06/17/2026 21:25 | 25 | 43.56 |
| 06/17/2026 21:25 | 100 | 43.56 |
| 06/17/2026 21:25 | 20 | 43.57 |
| 06/17/2026 21:24 | 300 | 43.60 |
| 06/17/2026 21:24 | 50 | 43.60 |
| 06/17/2026 21:24 | 25 | 43.60 |
| 06/17/2026 21:24 | 25 | 43.60 |
| 06/17/2026 21:24 | 475 | 43.60 |
| 06/17/2026 21:24 | 25 | 43.60 |
| 06/17/2026 21:24 | 200 | 43.60 |
| 06/17/2026 21:24 | 123 | 43.60 |
| 06/17/2026 21:24 | 100 | 43.64 |
| 06/17/2026 21:24 | 12 | 43.64 |
| 06/17/2026 21:24 | 100 | 43.64 |
| 06/17/2026 21:24 | 100 | 43.64 |
| 06/17/2026 21:23 | 16 | 43.655 |
| 06/17/2026 21:23 | 40 | 43.65 |
| 06/17/2026 21:23 | 100 | 43.66 |
| 06/17/2026 21:23 | 20 | 43.66 |
| 06/17/2026 21:23 | 5 | 43.66 |
| 06/17/2026 21:23 | 1 | 43.66 |
| 06/17/2026 21:23 | 5 | 43.67 |
| 06/17/2026 21:23 | 4 | 43.67 |
| 06/17/2026 21:23 | 31 | 43.67 |
| 06/17/2026 21:23 | 1 | 43.67 |
| 06/17/2026 21:23 | 114 | 43.67 |
| 06/17/2026 21:23 | 100 | 43.67 |
| 06/17/2026 21:23 | 100 | 43.67 |
| 06/17/2026 21:22 | 7 | 43.695 |
| 06/17/2026 21:22 | 100 | 43.68 |
| 06/17/2026 21:22 | 48 | 43.68 |
| 06/17/2026 21:22 | 20 | 43.67 |
| 06/17/2026 21:22 | 1 | 43.66 |
| 06/17/2026 21:22 | 90 | 43.66 |
| 06/17/2026 21:22 | 36 | 43.66 |
| 06/17/2026 21:22 | 6 | 43.645 |
| 06/17/2026 21:21 | 50 | 43.64 |
| 06/17/2026 21:21 | 1 | 43.62 |
| 06/17/2026 21:21 | 100 | 43.62 |
| 06/17/2026 21:21 | 1 | 43.62 |
| 06/17/2026 21:21 | 1 | 43.62 |
| 06/17/2026 21:21 | 34 | 43.60 |
| 06/17/2026 21:21 | 100 | 43.60 |
| 06/17/2026 21:21 | 1400 | 43.61 |
| 06/17/2026 21:21 | 100 | 43.62 |
| 06/17/2026 21:21 | 100 | 43.62 |
| 06/17/2026 21:21 | 400 | 43.63 |
| 06/17/2026 21:21 | 100 | 43.63 |
| 06/17/2026 21:21 | 10 | 43.64 |
| 06/17/2026 21:21 | 90 | 43.64 |
| 06/17/2026 21:20 | 100 | 43.65 |
| 06/17/2026 21:20 | 84 | 43.65 |
| 06/17/2026 21:20 | 100 | 43.68 |
| 06/17/2026 21:20 | 50 | 43.675 |
| 06/17/2026 21:20 | 50 | 43.68 |
| 06/17/2026 21:19 | 100 | 43.72 |
| 06/17/2026 21:19 | 100 | 43.72 |
| 06/17/2026 21:19 | 100 | 43.73 |
| 06/17/2026 21:19 | 100 | 43.73 |
| 06/17/2026 21:19 | 12 | 43.735 |
| 06/17/2026 21:18 | 123 | 43.74 |
| 06/17/2026 21:18 | 80 | 43.74 |
| 06/17/2026 21:18 | 98 | 43.74 |
| 06/17/2026 21:18 | 1 | 43.74 |
| 06/17/2026 21:18 | 1 | 43.74 |
| 06/17/2026 21:18 | 1 | 43.74 |
| 06/17/2026 21:18 | 6 | 43.77 |
| 06/17/2026 21:17 | 100 | 43.79 |
| 06/17/2026 21:17 | 123 | 43.80 |
| 06/17/2026 21:17 | 13 | 43.80 |
| 06/17/2026 21:17 | 100 | 43.80 |
| 06/17/2026 21:17 | 55 | 43.80 |
| 06/17/2026 21:17 | 13 | 43.80 |
| 06/17/2026 21:17 | 87 | 43.80 |
| 06/17/2026 21:17 | 100 | 43.80 |
| 06/17/2026 21:17 | 100 | 43.80 |
| 06/17/2026 21:17 | 13 | 43.80 |
| 06/17/2026 21:17 | 17 | 43.79 |
| 06/17/2026 21:17 | 50 | 43.795 |
| 06/17/2026 21:17 | 60 | 43.79 |
| 06/17/2026 21:17 | 1 | 43.79 |
| 06/17/2026 21:17 | 30 | 43.81 |
| 06/17/2026 21:17 | 500 | 43.81 |
| 06/17/2026 21:17 | 100 | 43.81 |
| 06/17/2026 21:17 | 100 | 43.81 |
| 06/17/2026 21:17 | 100 | 43.82 |
| 06/17/2026 21:17 | 100 | 43.82 |
| 06/17/2026 21:17 | 100 | 43.82 |
| 06/17/2026 21:17 | 100 | 43.82 |
| 06/17/2026 21:17 | 300 | 43.82 |
| 06/17/2026 21:17 | 60 | 43.82 |
| 06/17/2026 21:17 | 32 | 43.82 |
| 06/17/2026 21:16 | 63 | 43.82 |
| 06/17/2026 21:16 | 5 | 43.82 |
| 06/17/2026 21:16 | 14 | 43.82 |
| 06/17/2026 21:16 | 86 | 43.82 |
| 06/17/2026 21:16 | 14 | 43.82 |
| 06/17/2026 21:16 | 100 | 43.82 |
| 06/17/2026 21:16 | 44 | 43.82 |
| 06/17/2026 21:16 | 200 | 43.81 |
| 06/17/2026 21:16 | 100 | 43.81 |
| 06/17/2026 21:16 | 46 | 43.81 |
| 06/17/2026 21:16 | 14 | 43.81 |
| 06/17/2026 21:15 | 1 | 43.80 |
| 06/17/2026 21:15 | 28 | 43.80 |
| 06/17/2026 21:15 | 63 | 43.80 |
| 06/17/2026 21:15 | 9 | 43.80 |
| 06/17/2026 21:15 | 16 | 43.80 |
| 06/17/2026 21:15 | 5 | 43.81 |
| 06/17/2026 21:14 | 100 | 43.82 |
| 06/17/2026 21:14 | 100 | 43.82 |
| 06/17/2026 21:14 | 400 | 43.82 |
| 06/17/2026 21:14 | 30 | 43.83 |
| 06/17/2026 21:14 | 100 | 43.83 |
| 06/17/2026 21:14 | 40 | 43.83 |
| 06/17/2026 21:14 | 9 | 43.84 |
| 06/17/2026 21:14 | 91 | 43.84 |
| 06/17/2026 21:14 | 200 | 43.84 |
| 06/17/2026 21:14 | 97 | 43.84 |
| 06/17/2026 21:13 | 100 | 43.85 |
| 06/17/2026 21:13 | 5 | 43.85 |
| 06/17/2026 21:13 | 46 | 43.85 |
| 06/17/2026 21:13 | 1 | 43.85 |
| 06/17/2026 21:13 | 5 | 43.84 |
| 06/17/2026 21:13 | 14 | 43.84 |
| 06/17/2026 21:13 | 100 | 43.84 |
| 06/17/2026 21:13 | 53 | 43.84 |
| 06/17/2026 21:13 | 54 | 43.83 |
| 06/17/2026 21:13 | 34 | 43.82 |
| 06/17/2026 21:13 | 66 | 43.82 |
| 06/17/2026 21:13 | 60 | 43.82 |
| 06/17/2026 21:13 | 43 | 43.82 |
| 06/17/2026 21:13 | 58 | 43.81 |
| 06/17/2026 21:13 | 42 | 43.81 |
| 06/17/2026 21:13 | 36 | 43.80 |
| 06/17/2026 21:13 | 1 | 43.79 |
| 06/17/2026 21:12 | 400 | 43.79 |
| 06/17/2026 21:12 | 100 | 43.79 |
| 06/17/2026 21:12 | 100 | 43.79 |
| 06/17/2026 21:12 | 2 | 43.79 |
| 06/17/2026 21:12 | 1 | 43.79 |
| 06/17/2026 21:12 | 40 | 43.79 |
| 06/17/2026 21:12 | 3 | 43.79 |
| 06/17/2026 21:12 | 1 | 43.78 |
| 06/17/2026 21:12 | 44 | 43.78 |
| 06/17/2026 21:12 | 100 | 43.77 |
| 06/17/2026 21:12 | 2 | 43.77 |
| 06/17/2026 21:12 | 51 | 43.77 |
| 06/17/2026 21:11 | 4 | 43.77 |
| 06/17/2026 21:11 | 100 | 43.77 |
| 06/17/2026 21:11 | 100 | 43.77 |
| 06/17/2026 21:11 | 17 | 43.77 |
| 06/17/2026 21:10 | 83 | 43.77 |
| 06/17/2026 21:10 | 31 | 43.77 |
| 06/17/2026 21:10 | 100 | 43.77 |
| 06/17/2026 21:10 | 14 | 43.77 |
| 06/17/2026 21:10 | 10 | 43.77 |
| 06/17/2026 21:10 | 14 | 43.77 |
| 06/17/2026 21:09 | 43 | 43.77 |
| 06/17/2026 21:09 | 33 | 43.77 |
| 06/17/2026 21:09 | 20 | 43.77 |
| 06/17/2026 21:08 | 5 | 43.78 |
| 06/17/2026 21:08 | 52 | 43.78 |
| 06/17/2026 21:08 | 98 | 43.78 |
| 06/17/2026 21:08 | 2 | 43.78 |
| 06/17/2026 21:07 | 70 | 43.77 |
| 06/17/2026 21:07 | 30 | 43.77 |
| 06/17/2026 21:07 | 70 | 43.77 |
| 06/17/2026 21:07 | 100 | 43.78 |
| 06/17/2026 21:07 | 246 | 43.78 |
| 06/17/2026 21:07 | 100 | 43.78 |
| 06/17/2026 21:07 | 16 | 43.78 |
| 06/17/2026 21:07 | 143 | 43.78 |
| 06/17/2026 21:07 | 57 | 43.78 |
| 06/17/2026 21:06 | 54 | 43.78 |
| 06/17/2026 21:06 | 46 | 43.78 |
| 06/17/2026 21:06 | 54 | 43.78 |
| 06/17/2026 21:06 | 40 | 43.77 |
| 06/17/2026 21:06 | 100 | 43.77 |
| 06/17/2026 21:06 | 100 | 43.76 |
| 06/17/2026 21:06 | 5 | 43.75 |
| 06/17/2026 21:06 | 99 | 43.75 |
| 06/17/2026 21:06 | 50 | 43.75 |
| 06/17/2026 21:06 | 50 | 43.75 |
| 06/17/2026 21:06 | 1 | 43.75 |
| 06/17/2026 21:06 | 100 | 43.75 |
| 06/17/2026 21:06 | 100 | 43.75 |
| 06/17/2026 21:06 | 1 | 43.75 |
| 06/17/2026 21:06 | 51 | 43.75 |
| 06/17/2026 21:05 | 24 | 43.74 |
| 06/17/2026 21:05 | 2 | 43.74 |
| 06/17/2026 21:05 | 1 | 43.74 |
| 06/17/2026 21:05 | 19 | 43.74 |
| 06/17/2026 21:05 | 57 | 43.74 |
| 06/17/2026 21:05 | 24 | 43.74 |
| 06/17/2026 21:04 | 100 | 43.74 |
| 06/17/2026 21:04 | 100 | 43.74 |
| 06/17/2026 21:04 | 379 | 43.74 |
| 06/17/2026 21:04 | 198 | 43.74 |
| 06/17/2026 21:04 | 100 | 43.74 |
| 06/17/2026 21:04 | 1 | 43.74 |
| 06/17/2026 21:04 | 62 | 43.74 |
| 06/17/2026 21:04 | 100 | 43.74 |
| 06/17/2026 21:04 | 600 | 43.74 |
| 06/17/2026 21:04 | 100 | 43.74 |
| 06/17/2026 21:04 | 500 | 43.75 |
| 06/17/2026 21:04 | 12 | 43.75 |
| 06/17/2026 21:04 | 24 | 43.75 |
| 06/17/2026 21:04 | 9 | 43.76 |
| 06/17/2026 21:04 | 9 | 43.76 |
| 06/17/2026 21:04 | 123 | 43.77 |
| 06/17/2026 21:04 | 4 | 43.77 |
| 06/17/2026 21:04 | 100 | 43.77 |
| 06/17/2026 21:04 | 100 | 43.77 |
| 06/17/2026 21:04 | 32 | 43.77 |
| 06/17/2026 21:04 | 8 | 43.77 |
| 06/17/2026 21:03 | 424 | 43.78 |
| 06/17/2026 21:03 | 40 | 43.78 |
| 06/17/2026 21:03 | 100 | 43.78 |
| 06/17/2026 21:03 | 100 | 43.78 |
| 06/17/2026 21:02 | 36 | 43.78 |
| 06/17/2026 21:02 | 367 | 43.78 |
| 06/17/2026 21:02 | 14 | 43.80 |
| 06/17/2026 21:02 | 10 | 43.80 |
| 06/17/2026 21:02 | 15 | 43.80 |
| 06/17/2026 21:02 | 1 | 43.80 |
| 06/17/2026 21:02 | 100 | 43.80 |
| 06/17/2026 21:02 | 5 | 43.80 |
| 06/17/2026 21:01 | 100 | 43.80 |
| 06/17/2026 21:01 | 22 | 43.81 |
| 06/17/2026 21:01 | 78 | 43.81 |
| 06/17/2026 21:01 | 40 | 43.81 |
| 06/17/2026 21:01 | 123 | 43.81 |
| 06/17/2026 21:01 | 210 | 43.81 |
| 06/17/2026 21:01 | 90 | 43.81 |
| 06/17/2026 21:01 | 1 | 43.83 |
| 06/17/2026 21:01 | 25 | 43.82 |
| 06/17/2026 21:00 | 155 | 43.82 |
| 06/17/2026 21:00 | 100 | 43.82 |
| 06/17/2026 21:00 | 22 | 43.81 |
| 06/17/2026 21:00 | 1 | 43.81 |
| 06/17/2026 21:00 | 11 | 43.81 |
| 06/17/2026 21:00 | 8 | 43.81 |
| 06/17/2026 21:00 | 2 | 43.80 |
| 06/17/2026 21:00 | 7 | 43.80 |
| 06/17/2026 21:00 | 38 | 43.80 |
| 06/17/2026 21:00 | 2 | 43.79 |
| 06/17/2026 21:00 | 23 | 43.79 |
| 06/17/2026 21:00 | 18 | 43.79 |
| 06/17/2026 21:00 | 25 | 43.785 |
| 06/17/2026 21:00 | 25 | 43.785 |
| 06/17/2026 21:00 | 25 | 43.785 |
| 06/17/2026 21:00 | 25 | 43.785 |
| 06/17/2026 21:00 | 50 | 43.785 |
| 06/17/2026 21:00 | 50 | 43.785 |
| 06/17/2026 21:00 | 50 | 43.785 |
| 06/17/2026 21:00 | 50 | 43.785 |
| 06/17/2026 21:00 | 10 | 43.78 |
| 06/17/2026 21:00 | 100 | 43.78 |
| 06/17/2026 21:00 | 2 | 43.78 |
| 06/17/2026 21:00 | 33 | 43.78 |
| 06/17/2026 21:00 | 11 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.77 |
| 06/17/2026 21:00 | 44 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.76 |
| 06/17/2026 21:00 | 2 | 43.76 |
| 06/17/2026 21:00 | 150 | 43.76 |
| 06/17/2026 21:00 | 100 | 43.76 |
| 06/17/2026 21:00 | 45 | 43.76 |
| 06/17/2026 21:00 | 255 | 43.76 |
| 06/17/2026 21:00 | 80 | 43.77 |
| 06/17/2026 21:00 | 120 | 43.77 |
| 06/17/2026 21:00 | 100 | 43.77 |
| 06/17/2026 21:00 | 80 | 43.77 |
| 06/17/2026 21:00 | 200 | 43.77 |
| 06/17/2026 21:00 | 200 | 43.77 |
| 06/17/2026 21:00 | 89 | 43.77 |
| 06/17/2026 21:00 | 11 | 43.77 |
| 06/17/2026 20:59 | 41 | 43.77 |
| 06/17/2026 20:59 | 18 | 43.78 |
| 06/17/2026 20:59 | 180 | 43.77 |
| 06/17/2026 20:59 | 1 | 43.77 |
| 06/17/2026 20:59 | 2 | 43.77 |
| 06/17/2026 20:59 | 43 | 43.77 |
| 06/17/2026 20:59 | 64 | 43.77 |
| 06/17/2026 20:59 | 36 | 43.77 |
| 06/17/2026 20:59 | 90 | 43.75 |
| 06/17/2026 20:58 | 100 | 43.76 |
| 06/17/2026 20:58 | 50 | 43.76 |
| 06/17/2026 20:58 | 117 | 43.76 |
| 06/17/2026 20:58 | 35 | 43.76 |
| 06/17/2026 20:58 | 17 | 43.76 |
| 06/17/2026 20:58 | 8 | 43.76 |
| 06/17/2026 20:58 | 18 | 43.76 |
| 06/17/2026 20:58 | 40 | 43.76 |
| 06/17/2026 20:58 | 28 | 43.76 |
| 06/17/2026 20:58 | 17 | 43.77 |
| 06/17/2026 20:58 | 100 | 43.77 |
| 06/17/2026 20:58 | 123 | 43.77 |
| 06/17/2026 20:58 | 8 | 43.77 |
| 06/17/2026 20:57 | 4 | 43.78 |
| 06/17/2026 20:57 | 40 | 43.79 |
| 06/17/2026 20:57 | 300 | 43.79 |
| 06/17/2026 20:56 | 100 | 43.79 |
| 06/17/2026 20:56 | 9 | 43.79 |
| 06/17/2026 20:56 | 100 | 43.79 |
| 06/17/2026 20:56 | 100 | 43.79 |
| 06/17/2026 20:56 | 200 | 43.79 |
| 06/17/2026 20:56 | 200 | 43.79 |
| 06/17/2026 20:56 | 2 | 43.79 |
| 06/17/2026 20:56 | 114 | 43.79 |
| 06/17/2026 20:56 | 84 | 43.79 |
| 06/17/2026 20:56 | 196 | 43.79 |
| 06/17/2026 20:56 | 10 | 43.795 |
| 06/17/2026 20:56 | 15 | 43.795 |
| 06/17/2026 20:56 | 3 | 43.795 |
| 06/17/2026 20:56 | 1 | 43.795 |
| 06/17/2026 20:56 | 84 | 43.79 |
| 06/17/2026 20:56 | 34 | 43.79 |
| 06/17/2026 20:56 | 8 | 43.79 |
| 06/17/2026 20:56 | 100 | 43.78 |
| 06/17/2026 20:56 | 42 | 43.78 |
| 06/17/2026 20:56 | 114 | 43.78 |
| 06/17/2026 20:56 | 96 | 43.78 |
| 06/17/2026 20:56 | 150 | 43.78 |
| 06/17/2026 20:56 | 50 | 43.78 |
| 06/17/2026 20:56 | 41 | 43.79 |
| 06/17/2026 20:55 | 50 | 43.78 |
| 06/17/2026 20:55 | 100 | 43.78 |
| 06/17/2026 20:55 | 100 | 43.78 |
| 06/17/2026 20:55 | 6 | 43.78 |
| 06/17/2026 20:55 | 253 | 43.77 |
| 06/17/2026 20:55 | 100 | 43.77 |
| 06/17/2026 20:55 | 20 | 43.77 |
| 06/17/2026 20:55 | 80 | 43.77 |
| 06/17/2026 20:55 | 300 | 43.79 |
| 06/17/2026 20:55 | 8 | 43.79 |
| 06/17/2026 20:55 | 17 | 43.79 |
| 06/17/2026 20:55 | 100 | 43.79 |
| 06/17/2026 20:55 | 50 | 43.79 |
| 06/17/2026 20:55 | 300 | 43.79 |
| 06/17/2026 20:55 | 100 | 43.79 |
| 06/17/2026 20:55 | 17 | 43.79 |
| 06/17/2026 20:55 | 72 | 43.78 |
| 06/17/2026 20:55 | 8 | 43.79 |
| 06/17/2026 20:55 | 10 | 43.79 |
| 06/17/2026 20:55 | 40 | 43.79 |
| 06/17/2026 20:54 | 18 | 43.79 |
| 06/17/2026 20:54 | 17 | 43.79 |
| 06/17/2026 20:53 | 100 | 43.79 |
| 06/17/2026 20:53 | 24 | 43.81 |
| 06/17/2026 20:53 | 6 | 43.82 |
| 06/17/2026 20:53 | 15 | 43.82 |
| 06/17/2026 20:53 | 900 | 43.83 |
| 06/17/2026 20:53 | 6 | 43.83 |
| 06/17/2026 20:53 | 369 | 43.84 |
| 06/17/2026 20:53 | 19 | 43.84 |
| 06/17/2026 20:53 | 81 | 43.84 |
| 06/17/2026 20:53 | 20 | 43.84 |
| 06/17/2026 20:53 | 20 | 43.84 |
| 06/17/2026 20:53 | 50 | 43.85 |
| 06/17/2026 20:53 | 50 | 43.85 |
| 06/17/2026 20:52 | 12 | 43.855 |
| 06/17/2026 20:52 | 18 | 43.85 |
| 06/17/2026 20:52 | 100 | 43.85 |
| 06/17/2026 20:52 | 65 | 43.85 |
| 06/17/2026 20:52 | 100 | 43.85 |
| 06/17/2026 20:52 | 40 | 43.85 |
| 06/17/2026 20:52 | 36 | 43.85 |
| 06/17/2026 20:52 | 44 | 43.85 |
| 06/17/2026 20:52 | 61 | 43.84 |
| 06/17/2026 20:52 | 37 | 43.84 |
| 06/17/2026 20:51 | 68 | 43.835 |
| 06/17/2026 20:51 | 6 | 43.835 |
| 06/17/2026 20:50 | 17 | 43.83 |
| 06/17/2026 20:50 | 46 | 43.83 |
| 06/17/2026 20:50 | 17 | 43.83 |
| 06/17/2026 20:50 | 40 | 43.83 |
| 06/17/2026 20:49 | 62 | 43.82 |
| 06/17/2026 20:49 | 12 | 43.82 |
| 06/17/2026 20:49 | 90 | 43.82 |
| 06/17/2026 20:49 | 100 | 43.82 |
| 06/17/2026 20:49 | 10 | 43.82 |
| 06/17/2026 20:49 | 90 | 43.82 |
| 06/17/2026 20:49 | 10 | 43.82 |
| 06/17/2026 20:48 | 100 | 43.83 |
| 06/17/2026 20:48 | 12 | 43.83 |
| 06/17/2026 20:48 | 46 | 43.84 |
| 06/17/2026 20:48 | 4 | 43.84 |
| 06/17/2026 20:48 | 40 | 43.84 |
| 06/17/2026 20:48 | 40 | 43.83 |
| 06/17/2026 20:48 | 100 | 43.82 |
| 06/17/2026 20:48 | 40 | 43.82 |
| 06/17/2026 20:48 | 66 | 43.82 |
| 06/17/2026 20:48 | 4 | 43.82 |
| 06/17/2026 20:48 | 46 | 43.82 |
| 06/17/2026 20:48 | 100 | 43.82 |
| 06/17/2026 20:48 | 20 | 43.82 |
| 06/17/2026 20:48 | 9 | 43.82 |
| 06/17/2026 20:48 | 100 | 43.82 |
| 06/17/2026 20:48 | 80 | 43.82 |
| 06/17/2026 20:48 | 15 | 43.82 |
| 06/17/2026 20:48 | 21 | 43.82 |
| 06/17/2026 20:47 | 100 | 43.83 |
| 06/17/2026 20:47 | 13 | 43.83 |
| 06/17/2026 20:47 | 63 | 43.83 |
| 06/17/2026 20:47 | 7 | 43.83 |
| 06/17/2026 20:47 | 20 | 43.83 |
| 06/17/2026 20:47 | 100 | 43.825 |
| 06/17/2026 20:47 | 100 | 43.82 |
| 06/17/2026 20:47 | 1 | 43.82 |
| 06/17/2026 20:47 | 64 | 43.82 |
| 06/17/2026 20:47 | 42 | 43.82 |
| 06/17/2026 20:47 | 13 | 43.82 |
| 06/17/2026 20:47 | 25 | 43.805 |
| 06/17/2026 20:47 | 64 | 43.80 |
| 06/17/2026 20:47 | 100 | 43.80 |
| 06/17/2026 20:46 | 1 | 43.81 |
| 06/17/2026 20:46 | 25 | 43.81 |
| 06/17/2026 20:46 | 49 | 43.81 |
| 06/17/2026 20:46 | 25 | 43.81 |
| 06/17/2026 20:46 | 3 | 43.81 |
| 06/17/2026 20:46 | 123 | 43.81 |
| 06/17/2026 20:46 | 100 | 43.82 |
| 06/17/2026 20:45 | 8 | 43.82 |
| 06/17/2026 20:45 | 17 | 43.82 |
| 06/17/2026 20:45 | 8 | 43.83 |
| 06/17/2026 20:45 | 100 | 43.83 |
| 06/17/2026 20:45 | 17 | 43.83 |
| 06/17/2026 20:45 | 83 | 43.83 |
| 06/17/2026 20:45 | 100 | 43.83 |
| 06/17/2026 20:45 | 200 | 43.83 |
| 06/17/2026 20:45 | 9 | 43.83 |
| 06/17/2026 20:45 | 63 | 43.83 |
| 06/17/2026 20:45 | 18 | 43.83 |
| 06/17/2026 20:45 | 17 | 43.835 |
| 06/17/2026 20:45 | 50 | 43.835 |
| 06/17/2026 20:45 | 3 | 43.83 |
| 06/17/2026 20:45 | 1 | 43.83 |
| 06/17/2026 20:45 | 9 | 43.83 |
| 06/17/2026 20:45 | 36 | 43.83 |
| 06/17/2026 20:44 | 40 | 43.84 |
| 06/17/2026 20:44 | 2 | 43.83 |
| 06/17/2026 20:44 | 44 | 43.83 |
| 06/17/2026 20:44 | 20 | 43.83 |
| 06/17/2026 20:43 | 4 | 43.82 |
| 06/17/2026 20:43 | 15 | 43.82 |
| 06/17/2026 20:43 | 10 | 43.82 |
| 06/17/2026 20:43 | 8 | 43.82 |
| 06/17/2026 20:43 | 9 | 43.82 |
| 06/17/2026 20:43 | 8 | 43.82 |
| 06/17/2026 20:43 | 20 | 43.80 |
| 06/17/2026 20:43 | 100 | 43.80 |
| 06/17/2026 20:43 | 49 | 43.80 |
| 06/17/2026 20:42 | 25 | 43.79 |
| 06/17/2026 20:42 | 40 | 43.79 |
| 06/17/2026 20:42 | 50 | 43.78 |
| 06/17/2026 20:42 | 100 | 43.78 |
| 06/17/2026 20:42 | 80 | 43.78 |
| 06/17/2026 20:42 | 100 | 43.78 |
| 06/17/2026 20:41 | 93 | 43.79 |
| 06/17/2026 20:41 | 7 | 43.79 |
| 06/17/2026 20:41 | 100 | 43.80 |
| 06/17/2026 20:41 | 100 | 43.80 |
| 06/17/2026 20:41 | 100 | 43.80 |
| 06/17/2026 20:40 | 100 | 43.80 |
| 06/17/2026 20:40 | 100 | 43.80 |
| 06/17/2026 20:40 | 700 | 43.80 |
| 06/17/2026 20:40 | 100 | 43.80 |
| 06/17/2026 20:40 | 25 | 43.81 |
| 06/17/2026 20:40 | 25 | 43.81 |
| 06/17/2026 20:40 | 50 | 43.81 |
| 06/17/2026 20:40 | 11 | 43.81 |
| 06/17/2026 20:40 | 8 | 43.81 |
| 06/17/2026 20:40 | 300 | 43.82 |
| 06/17/2026 20:40 | 100 | 43.82 |
| 06/17/2026 20:40 | 369 | 43.82 |
| 06/17/2026 20:40 | 6 | 43.82 |
| 06/17/2026 20:40 | 100 | 43.82 |
| 06/17/2026 20:39 | 4 | 43.845 |
| 06/17/2026 20:39 | 33 | 43.845 |
| 06/17/2026 20:39 | 9 | 43.845 |
| 06/17/2026 20:39 | 8 | 43.845 |
| 06/17/2026 20:39 | 20 | 43.84 |
| 06/17/2026 20:39 | 45 | 43.84 |
| 06/17/2026 20:39 | 45 | 43.83 |
| 06/17/2026 20:39 | 20 | 43.83 |
| 06/17/2026 20:39 | 50 | 43.82 |
| 06/17/2026 20:39 | 100 | 43.82 |
| 06/17/2026 20:39 | 49 | 43.82 |
| 06/17/2026 20:39 | 1 | 43.82 |
| 06/17/2026 20:39 | 20 | 43.82 |
| 06/17/2026 20:39 | 20 | 43.82 |
| 06/17/2026 20:38 | 100 | 43.80 |
| 06/17/2026 20:38 | 100 | 43.80 |
| 06/17/2026 20:36 | 100 | 43.80 |
| 06/17/2026 20:36 | 38 | 43.79 |
| 06/17/2026 20:36 | 100 | 43.78 |
| 06/17/2026 20:36 | 100 | 43.78 |
| 06/17/2026 20:36 | 123 | 43.78 |
| 06/17/2026 20:36 | 100 | 43.78 |
| 06/17/2026 20:36 | 50 | 43.79 |
| 06/17/2026 20:36 | 100 | 43.79 |
| 06/17/2026 20:36 | 300 | 43.78 |
| 06/17/2026 20:34 | 123 | 43.78 |
| 06/17/2026 20:34 | 100 | 43.78 |
| 06/17/2026 20:34 | 11 | 43.80 |
| 06/17/2026 20:34 | 100 | 43.78 |
| 06/17/2026 20:33 | 100 | 43.77 |
| 06/17/2026 20:33 | 18 | 43.77 |
| 06/17/2026 20:33 | 82 | 43.77 |
| 06/17/2026 20:33 | 18 | 43.77 |
| 06/17/2026 20:33 | 82 | 43.77 |
| 06/17/2026 20:33 | 18 | 43.77 |
| 06/17/2026 20:33 | 12 | 43.77 |
| 06/17/2026 20:33 | 100 | 43.78 |
| 06/17/2026 20:33 | 131 | 43.78 |
| 06/17/2026 20:33 | 100 | 43.80 |
| 06/17/2026 20:33 | 30 | 43.80 |
| 06/17/2026 20:32 | 100 | 43.82 |
| 06/17/2026 20:32 | 8 | 43.82 |
| 06/17/2026 20:32 | 25 | 43.84 |
| 06/17/2026 20:32 | 1 | 43.83 |
| 06/17/2026 20:32 | 50 | 43.81 |
| 06/17/2026 20:32 | 4 | 43.79 |
| 06/17/2026 20:32 | 100 | 43.80 |
| 06/17/2026 20:32 | 100 | 43.81 |
| 06/17/2026 20:32 | 18 | 43.82 |
| 06/17/2026 20:32 | 11 | 43.83 |
| 06/17/2026 20:31 | 1 | 43.81 |
| 06/17/2026 20:31 | 54 | 43.79 |
| 06/17/2026 20:31 | 100 | 43.79 |
| 06/17/2026 20:31 | 100 | 43.78 |
| 06/17/2026 20:31 | 36 | 43.78 |
| 06/17/2026 20:31 | 44 | 43.76 |
| 06/17/2026 20:31 | 1 | 43.75 |
| 06/17/2026 20:31 | 50 | 43.75 |
| 06/17/2026 20:31 | 100 | 43.75 |
| 06/17/2026 20:31 | 653 | 43.75 |
| 06/17/2026 20:31 | 147 | 43.75 |
| 06/17/2026 20:30 | 100 | 43.76 |
| 06/17/2026 20:30 | 12 | 43.76 |
| 06/17/2026 20:30 | 12 | 43.76 |
| 06/17/2026 20:30 | 100 | 43.76 |
| 06/17/2026 20:30 | 3 | 43.77 |
| 06/17/2026 20:30 | 100 | 43.77 |
| 06/17/2026 20:30 | 20 | 43.77 |
| 06/17/2026 20:30 | 183 | 43.77 |
| 06/17/2026 20:30 | 216 | 43.77 |
| 06/17/2026 20:30 | 1 | 43.77 |
| 06/17/2026 20:30 | 18 | 43.77 |
| 06/17/2026 20:29 | 100 | 43.78 |
| 06/17/2026 20:29 | 100 | 43.78 |
| 06/17/2026 20:29 | 100 | 43.78 |
| 06/17/2026 20:28 | 99 | 43.78 |
| 06/17/2026 20:28 | 1 | 43.78 |
| 06/17/2026 20:28 | 75 | 43.78 |
| 06/17/2026 20:28 | 25 | 43.78 |
| 06/17/2026 20:28 | 37 | 43.78 |
| 06/17/2026 20:28 | 25 | 43.78 |
| 06/17/2026 20:28 | 38 | 43.78 |
| 06/17/2026 20:28 | 100 | 43.78 |
| 06/17/2026 20:28 | 246 | 43.78 |
| 06/17/2026 20:28 | 16 | 43.78 |
| 06/17/2026 20:28 | 100 | 43.78 |
| 06/17/2026 20:28 | 100 | 43.79 |
| 06/17/2026 20:27 | 50 | 43.79 |
| 06/17/2026 20:27 | 40 | 43.78 |
| 06/17/2026 20:27 | 19 | 43.78 |
| 06/17/2026 20:27 | 100 | 43.78 |
| 06/17/2026 20:27 | 100 | 43.77 |
| 06/17/2026 20:27 | 49 | 43.77 |
| 06/17/2026 20:27 | 32 | 43.77 |
| 06/17/2026 20:27 | 45 | 43.77 |
| 06/17/2026 20:27 | 36 | 43.77 |
| 06/17/2026 20:27 | 1 | 43.76 |
| 06/17/2026 20:27 | 54 | 43.76 |
| 06/17/2026 20:27 | 20 | 43.745 |
| 06/17/2026 20:27 | 55 | 43.745 |
| 06/17/2026 20:27 | 25 | 43.745 |
| 06/17/2026 20:27 | 9 | 43.745 |
| 06/17/2026 20:26 | 8 | 43.745 |
| 06/17/2026 20:26 | 1 | 43.74 |
| 06/17/2026 20:26 | 44 | 43.74 |
| 06/17/2026 20:26 | 8 | 43.74 |
| 06/17/2026 20:26 | 2 | 43.74 |
| 06/17/2026 20:25 | 46 | 43.73 |
| 06/17/2026 20:25 | 5 | 43.73 |
| 06/17/2026 20:25 | 69 | 43.74 |
| 06/17/2026 20:25 | 4 | 43.74 |
| 06/17/2026 20:25 | 38 | 43.74 |
| 06/17/2026 20:25 | 262 | 43.74 |
| 06/17/2026 20:25 | 300 | 43.74 |
| 06/17/2026 20:25 | 19 | 43.75 |
| 06/17/2026 20:25 | 25 | 43.75 |
| 06/17/2026 20:25 | 25 | 43.75 |
| 06/17/2026 20:25 | 25 | 43.75 |
| 06/17/2026 20:25 | 25 | 43.75 |
| 06/17/2026 20:25 | 41 | 43.75 |
| 06/17/2026 20:25 | 40 | 43.76 |
| 06/17/2026 20:25 | 11 | 43.765 |
| 06/17/2026 20:25 | 8 | 43.765 |
| 06/17/2026 20:25 | 100 | 43.78 |
| 06/17/2026 20:24 | 19 | 43.77 |
| 06/17/2026 20:24 | 18 | 43.77 |
| 06/17/2026 20:24 | 11 | 43.77 |
| 06/17/2026 20:24 | 9 | 43.77 |
| 06/17/2026 20:24 | 2 | 43.77 |
| 06/17/2026 20:21 | 50 | 43.77 |
| 06/17/2026 20:21 | 50 | 43.77 |
| 06/17/2026 20:21 | 30 | 43.77 |
| 06/17/2026 20:21 | 73 | 43.77 |
| 06/17/2026 20:21 | 50 | 43.77 |
| 06/17/2026 20:21 | 100 | 43.76 |
| 06/17/2026 20:21 | 100 | 43.76 |
| 06/17/2026 20:21 | 66 | 43.77 |
| 06/17/2026 20:21 | 500 | 43.77 |
| 06/17/2026 20:21 | 100 | 43.77 |
| 06/17/2026 20:21 | 100 | 43.79 |
| 06/17/2026 20:20 | 400 | 43.80 |
| 06/17/2026 20:20 | 18 | 43.80 |
| 06/17/2026 20:20 | 46 | 43.82 |
| 06/17/2026 20:20 | 54 | 43.82 |
| 06/17/2026 20:20 | 100 | 43.85 |
| 06/17/2026 20:20 | 100 | 43.85 |
| 06/17/2026 20:20 | 18 | 43.86 |
| 06/17/2026 20:20 | 100 | 43.86 |
| 06/17/2026 20:20 | 100 | 43.86 |
| 06/17/2026 20:20 | 6 | 43.875 |
| 06/17/2026 20:20 | 6 | 43.875 |
| 06/17/2026 20:20 | 100 | 43.87 |
| 06/17/2026 20:20 | 123 | 43.88 |
| 06/17/2026 20:20 | 83 | 43.89 |
| 06/17/2026 20:20 | 37 | 43.89 |
| 06/17/2026 20:20 | 5 | 43.89 |
| 06/17/2026 20:20 | 100 | 43.89 |
| 06/17/2026 20:20 | 100 | 43.89 |
| 06/17/2026 20:20 | 69 | 43.90 |
| 06/17/2026 20:20 | 100 | 43.90 |
| 06/17/2026 20:20 | 300 | 43.90 |
| 06/17/2026 20:19 | 92 | 43.91 |
| 06/17/2026 20:19 | 8 | 43.915 |
| 06/17/2026 20:16 | 76 | 43.90 |
| 06/17/2026 20:16 | 24 | 43.90 |
| 06/17/2026 20:15 | 50 | 43.89 |
| 06/17/2026 20:15 | 2 | 43.88 |
| 06/17/2026 20:14 | 200 | 43.88 |
| 06/17/2026 20:14 | 4 | 43.895 |
| 06/17/2026 20:14 | 1 | 43.88 |
| 06/17/2026 20:14 | 100 | 43.88 |
| 06/17/2026 20:14 | 20 | 43.88 |
| 06/17/2026 20:14 | 100 | 43.88 |
| 06/17/2026 20:13 | 100 | 43.87 |
| 06/17/2026 20:13 | 80 | 43.87 |
| 06/17/2026 20:13 | 100 | 43.87 |
| 06/17/2026 20:13 | 100 | 43.87 |
| 06/17/2026 20:13 | 200 | 43.88 |
| 06/17/2026 20:13 | 100 | 43.88 |
| 06/17/2026 20:13 | 4 | 43.88 |
| 06/17/2026 20:13 | 192 | 43.88 |
| 06/17/2026 20:13 | 100 | 43.88 |
| 06/17/2026 20:13 | 45 | 43.88 |
| 06/17/2026 20:13 | 4 | 43.90 |
| 06/17/2026 20:11 | 176 | 43.89 |
| 06/17/2026 20:11 | 100 | 43.89 |
| 06/17/2026 20:11 | 18 | 43.90 |
| 06/17/2026 20:11 | 50 | 43.905 |
| 06/17/2026 20:11 | 11 | 43.89 |
| 06/17/2026 20:11 | 35 | 43.89 |
| 06/17/2026 20:11 | 11 | 43.90 |
| 06/17/2026 20:11 | 8 | 43.90 |
| 06/17/2026 20:11 | 100 | 43.89 |
| 06/17/2026 20:11 | 100 | 43.89 |
| 06/17/2026 20:11 | 100 | 43.89 |
| 06/17/2026 20:11 | 2 | 43.88 |
| 06/17/2026 20:10 | 100 | 43.875 |
| 06/17/2026 20:09 | 50 | 43.86 |
| 06/17/2026 20:09 | 100 | 43.86 |
| 06/17/2026 20:08 | 200 | 43.85 |
| 06/17/2026 20:08 | 46 | 43.85 |
| 06/17/2026 20:08 | 18 | 43.865 |
| 06/17/2026 20:08 | 100 | 43.86 |
| 06/17/2026 20:08 | 35 | 43.86 |
| 06/17/2026 20:08 | 65 | 43.86 |
| 06/17/2026 20:08 | 35 | 43.86 |
| 06/17/2026 20:08 | 65 | 43.86 |
| 06/17/2026 20:08 | 187 | 43.86 |
| 06/17/2026 20:07 | 13 | 43.86 |
| 06/17/2026 20:07 | 6 | 43.86 |
| 06/17/2026 20:07 | 51 | 43.86 |
| 06/17/2026 20:07 | 49 | 43.86 |
| 06/17/2026 20:07 | 87 | 43.86 |
| 06/17/2026 20:07 | 13 | 43.86 |
| 06/17/2026 20:07 | 8 | 43.87 |
| 06/17/2026 20:07 | 28 | 43.86 |
| 06/17/2026 20:07 | 200 | 43.85 |
| 06/17/2026 20:07 | 6 | 43.85 |
| 06/17/2026 20:07 | 38 | 43.85 |
| 06/17/2026 20:07 | 1 | 43.85 |
| 06/17/2026 20:06 | 39 | 43.84 |
| 06/17/2026 20:06 | 123 | 43.84 |
| 06/17/2026 20:06 | 4 | 43.84 |
| 06/17/2026 20:06 | 16 | 43.84 |
| 06/17/2026 20:06 | 45 | 43.84 |
| 06/17/2026 20:06 | 6 | 43.84 |
| 06/17/2026 20:06 | 18 | 43.85 |
| 06/17/2026 20:06 | 8 | 43.85 |
| 06/17/2026 20:06 | 12 | 43.86 |
| 06/17/2026 20:06 | 1 | 43.85 |
| 06/17/2026 20:06 | 94 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 1 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.83 |
| 06/17/2026 20:06 | 100 | 43.82 |
| 06/17/2026 20:06 | 100 | 43.82 |
| 06/17/2026 20:06 | 9 | 43.82 |
| 06/17/2026 20:06 | 91 | 43.82 |
| 06/17/2026 20:06 | 50 | 43.81 |
| 06/17/2026 20:06 | 26 | 43.81 |
| 06/17/2026 20:06 | 58 | 43.81 |
| 06/17/2026 20:06 | 18 | 43.815 |
| 06/17/2026 20:06 | 8 | 43.815 |
| 06/17/2026 20:05 | 100 | 43.83 |
| 06/17/2026 20:05 | 100 | 43.83 |
| 06/17/2026 20:05 | 100 | 43.83 |
| 06/17/2026 20:05 | 100 | 43.83 |
| 06/17/2026 20:05 | 99 | 43.84 |
| 06/17/2026 20:05 | 100 | 43.84 |
| 06/17/2026 20:05 | 100 | 43.84 |
| 06/17/2026 20:05 | 100 | 43.84 |
| 06/17/2026 20:05 | 518 | 43.84 |
| 06/17/2026 20:05 | 106 | 43.84 |
| 06/17/2026 20:05 | 30 | 43.84 |
| 06/17/2026 20:05 | 216 | 43.84 |
| 06/17/2026 20:05 | 379 | 43.84 |
| 06/17/2026 20:05 | 26 | 43.84 |
| 06/17/2026 20:05 | 374 | 43.84 |
| 06/17/2026 20:05 | 6 | 43.84 |
| 06/17/2026 20:05 | 194 | 43.84 |
| 06/17/2026 20:05 | 208 | 43.84 |
| 06/17/2026 20:05 | 175 | 43.84 |
| 06/17/2026 20:05 | 720 | 43.84 |
| 06/17/2026 20:05 | 665 | 43.84 |
| 06/17/2026 20:05 | 56 | 43.84 |
| 06/17/2026 20:05 | 120 | 43.84 |
| 06/17/2026 20:05 | 100 | 43.84 |
| 06/17/2026 20:05 | 1337 | 43.84 |
| 06/17/2026 20:05 | 300 | 43.86 |
| 06/17/2026 20:05 | 100 | 43.85 |
| 06/17/2026 20:05 | 10 | 43.85 |
| 06/17/2026 20:05 | 14 | 43.83 |
| 06/17/2026 20:05 | 32 | 43.84 |
| 06/17/2026 20:04 | 50 | 43.83 |
| 06/17/2026 20:04 | 22 | 43.83 |
| 06/17/2026 20:04 | 198 | 43.83 |
| 06/17/2026 20:04 | 202 | 43.83 |
| 06/17/2026 20:04 | 3 | 43.83 |
| 06/17/2026 20:04 | 50 | 43.83 |
| 06/17/2026 20:04 | 100 | 43.83 |
| 06/17/2026 20:04 | 100 | 43.83 |
| 06/17/2026 20:04 | 80 | 43.82 |
| 06/17/2026 20:04 | 100 | 43.82 |
| 06/17/2026 20:04 | 50 | 43.79 |
| 06/17/2026 20:04 | 23 | 43.79 |
| 06/17/2026 20:04 | 100 | 43.79 |
| 06/17/2026 20:04 | 160 | 43.79 |
| 06/17/2026 20:04 | 50 | 43.79 |
| 06/17/2026 20:04 | 320 | 43.79 |
| 06/17/2026 20:04 | 752 | 43.79 |
| 06/17/2026 20:04 | 100 | 43.79 |
| 06/17/2026 20:04 | 1116 | 43.79 |
| 06/17/2026 20:04 | 36 | 43.79 |
| 06/17/2026 20:04 | 1092 | 43.79 |
| 06/17/2026 20:04 | 1092 | 43.79 |
| 06/17/2026 20:04 | 140 | 43.79 |
| 06/17/2026 20:04 | 65 | 43.81 |
| 06/17/2026 20:04 | 20 | 43.815 |
| 06/17/2026 20:04 | 6 | 43.82 |
| 06/17/2026 20:03 | 100 | 43.82 |
| 06/17/2026 20:03 | 2 | 43.82 |
| 06/17/2026 20:03 | 72 | 43.83 |
| 06/17/2026 20:03 | 123 | 43.83 |
| 06/17/2026 20:03 | 14 | 43.83 |
| 06/17/2026 20:03 | 149 | 43.83 |
| 06/17/2026 20:03 | 100 | 43.83 |
| 06/17/2026 20:03 | 88 | 43.83 |
| 06/17/2026 20:03 | 12 | 43.83 |
| 06/17/2026 20:03 | 88 | 43.82 |
| 06/17/2026 20:03 | 12 | 43.82 |
| 06/17/2026 20:03 | 1 | 43.82 |
| 06/17/2026 20:03 | 100 | 43.81 |
| 06/17/2026 20:03 | 27 | 43.81 |
| 06/17/2026 20:03 | 12 | 43.81 |
| 06/17/2026 20:03 | 100 | 43.80 |
| 06/17/2026 20:03 | 16 | 43.80 |
| 06/17/2026 20:03 | 11 | 43.80 |
| 06/17/2026 20:03 | 100 | 43.80 |
| 06/17/2026 20:03 | 16 | 43.80 |
| 06/17/2026 20:03 | 505 | 43.80 |
| 06/17/2026 20:03 | 245 | 43.80 |
| 06/17/2026 20:03 | 50 | 43.81 |
| 06/17/2026 20:03 | 150 | 43.82 |
| 06/17/2026 20:03 | 10 | 43.82 |
| 06/17/2026 20:03 | 10 | 43.82 |
| 06/17/2026 20:02 | 45 | 43.83 |
| 06/17/2026 20:02 | 200 | 43.83 |
| 06/17/2026 20:02 | 764 | 43.84 |
| 06/17/2026 20:02 | 102 | 43.84 |
| 06/17/2026 20:02 | 29 | 43.84 |
| 06/17/2026 20:02 | 14 | 43.84 |
| 06/17/2026 20:02 | 5 | 43.84 |
| 06/17/2026 20:02 | 25 | 43.83 |
| 06/17/2026 20:02 | 16 | 43.83 |
| 06/17/2026 20:02 | 27 | 43.83 |
| 06/17/2026 20:02 | 7 | 43.83 |
| 06/17/2026 20:02 | 27 | 43.84 |
| 06/17/2026 20:02 | 1 | 43.84 |
| 06/17/2026 20:02 | 100 | 43.83 |
| 06/17/2026 20:02 | 100 | 43.83 |
| 06/17/2026 20:02 | 4 | 43.83 |
| 06/17/2026 20:02 | 100 | 43.83 |
| 06/17/2026 20:02 | 19 | 43.83 |
| 06/17/2026 20:02 | 11 | 43.835 |
| 06/17/2026 20:02 | 100 | 43.84 |
| 06/17/2026 20:02 | 17 | 43.83 |
| 06/17/2026 20:02 | 21 | 43.83 |
| 06/17/2026 20:02 | 86 | 43.83 |
| 06/17/2026 20:02 | 100 | 43.84 |
| 06/17/2026 20:02 | 123 | 43.83 |
| 06/17/2026 20:02 | 100 | 43.85 |
| 06/17/2026 20:02 | 150 | 43.85 |
| 06/17/2026 20:02 | 100 | 43.84 |
| 06/17/2026 20:02 | 50 | 43.84 |
| 06/17/2026 20:02 | 50 | 43.84 |
| 06/17/2026 20:02 | 50 | 43.84 |
| 06/17/2026 20:01 | 300 | 43.845 |
| 06/17/2026 20:01 | 100 | 43.845 |
| 06/17/2026 20:01 | 67 | 43.86 |
| 06/17/2026 20:01 | 50 | 43.86 |
| 06/17/2026 20:01 | 100 | 43.86 |
| 06/17/2026 20:01 | 100 | 43.86 |
| 06/17/2026 20:01 | 5 | 43.86 |
| 06/17/2026 20:01 | 16 | 43.88 |
| 06/17/2026 20:01 | 2 | 43.88 |
| 06/17/2026 20:01 | 48 | 43.88 |
| 06/17/2026 20:01 | 58 | 43.88 |
| 06/17/2026 20:01 | 100 | 43.88 |
| 06/17/2026 20:01 | 100 | 43.88 |
| 06/17/2026 20:01 | 72 | 43.88 |
| 06/17/2026 20:01 | 28 | 43.88 |
| 06/17/2026 20:01 | 36 | 43.88 |
| 06/17/2026 20:01 | 100 | 43.87 |
| 06/17/2026 20:01 | 100 | 43.87 |
| 06/17/2026 20:00 | 222 | 43.87 |
| 06/17/2026 20:00 | 78 | 43.87 |
| 06/17/2026 20:00 | 12 | 43.87 |
| 06/17/2026 20:00 | 38 | 43.87 |
| 06/17/2026 20:00 | 50 | 43.87 |
| 06/17/2026 20:00 | 2 | 43.86 |
| 06/17/2026 20:00 | 53 | 43.86 |
| 06/17/2026 20:00 | 32 | 43.85 |
| 06/17/2026 20:00 | 300 | 43.85 |
| 06/17/2026 20:00 | 300 | 43.85 |
| 06/17/2026 20:00 | 1 | 43.86 |
| 06/17/2026 20:00 | 10 | 43.85 |
| 06/17/2026 20:00 | 140 | 43.85 |
| 06/17/2026 20:00 | 46 | 43.86 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 82 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.85 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 103 | 43.84 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 7 | 43.83 |
| 06/17/2026 20:00 | 300 | 43.83 |
| 06/17/2026 20:00 | 109 | 43.84 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 38 | 43.83 |
| 06/17/2026 20:00 | 16 | 43.83 |
| 06/17/2026 20:00 | 12 | 43.83 |
| 06/17/2026 20:00 | 20 | 43.83 |
| 06/17/2026 20:00 | 20 | 43.83 |
| 06/17/2026 20:00 | 23 | 43.83 |
| 06/17/2026 20:00 | 20 | 43.83 |
| 06/17/2026 20:00 | 20 | 43.83 |
| 06/17/2026 20:00 | 1 | 43.83 |
| 06/17/2026 20:00 | 32 | 43.83 |
| 06/17/2026 20:00 | 32 | 43.83 |
| 06/17/2026 20:00 | 12 | 43.83 |
| 06/17/2026 20:00 | 9 | 43.83 |
| 06/17/2026 20:00 | 100 | 43.84 |
| 06/17/2026 20:00 | 100 | 43.83 |
| 06/17/2026 20:00 | 100 | 43.83 |
| 06/17/2026 20:00 | 19 | 43.83 |
| 06/17/2026 20:00 | 50 | 43.83 |
| 06/17/2026 20:00 | 11 | 43.83 |
| 06/17/2026 20:00 | 19 | 43.83 |
| 06/17/2026 20:00 | 5 | 43.83 |
| 06/17/2026 20:00 | 80 | 43.84 |
| 06/17/2026 20:00 | 20 | 43.84 |
| 06/17/2026 20:00 | 16 | 43.84 |
| 06/17/2026 20:00 | 68 | 43.84 |
| 06/17/2026 20:00 | 236 | 43.84 |
| 06/17/2026 20:00 | 64 | 43.84 |
| 06/17/2026 20:00 | 4 | 43.84 |
| 06/17/2026 19:58 | 100 | 43.85 |
| 06/17/2026 19:56 | 4 | 43.865 |
| 06/17/2026 19:54 | 71 | 43.86 |
| 06/17/2026 19:54 | 41 | 43.86 |
| 06/17/2026 19:54 | 54 | 43.86 |
| 06/17/2026 19:54 | 5 | 43.86 |
| 06/17/2026 19:54 | 29 | 43.86 |
| 06/17/2026 19:54 | 29 | 43.86 |
| 06/17/2026 19:54 | 95 | 43.86 |
| 06/17/2026 19:54 | 100 | 43.86 |
| 06/17/2026 19:54 | 5 | 43.86 |
| 06/17/2026 19:54 | 5 | 43.86 |
| 06/17/2026 19:54 | 143 | 43.87 |
| 06/17/2026 19:54 | 100 | 43.87 |
| 06/17/2026 19:54 | 37 | 43.87 |
| 06/17/2026 19:54 | 103 | 43.87 |
| 06/17/2026 19:54 | 40 | 43.87 |
| 06/17/2026 19:54 | 200 | 43.87 |
| 06/17/2026 19:54 | 100 | 43.87 |
| 06/17/2026 19:54 | 300 | 43.87 |
| 06/17/2026 19:54 | 4 | 43.87 |
| 06/17/2026 19:53 | 19 | 43.88 |
| 06/17/2026 19:53 | 15 | 43.88 |
| 06/17/2026 19:53 | 1 | 43.88 |
| 06/17/2026 19:53 | 20 | 43.88 |
| 06/17/2026 19:52 | 5 | 43.87 |
| 06/17/2026 19:52 | 70 | 43.87 |
| 06/17/2026 19:52 | 85 | 43.87 |
| 06/17/2026 19:52 | 14 | 43.87 |
| 06/17/2026 19:52 | 30 | 43.87 |
| 06/17/2026 19:52 | 300 | 43.87 |
| 06/17/2026 19:52 | 20 | 43.87 |
| 06/17/2026 19:52 | 20 | 43.87 |
| 06/17/2026 19:48 | 15 | 43.855 |
| 06/17/2026 19:48 | 15 | 43.855 |
| 06/17/2026 19:48 | 1 | 43.855 |
| 06/17/2026 19:47 | 5 | 43.855 |
| 06/17/2026 19:47 | 6 | 43.855 |
| 06/17/2026 19:47 | 15 | 43.855 |
| 06/17/2026 19:47 | 5 | 43.855 |
| 06/17/2026 19:45 | 25 | 43.86 |
| 06/17/2026 19:44 | 15 | 43.86 |
| 06/17/2026 19:43 | 6 | 43.86 |
| 06/17/2026 19:43 | 16 | 43.86 |
| 06/17/2026 19:43 | 11 | 43.86 |
| 06/17/2026 19:43 | 19 | 43.86 |
| 06/17/2026 19:43 | 70 | 43.86 |
| 06/17/2026 19:41 | 100 | 43.85 |
| 06/17/2026 19:41 | 2 | 43.85 |
| 06/17/2026 19:41 | 40 | 43.84 |
| 06/17/2026 19:41 | 100 | 43.84 |
| 06/17/2026 19:40 | 10 | 43.825 |
| 06/17/2026 19:40 | 25 | 43.825 |
| 06/17/2026 19:40 | 25 | 43.825 |
| 06/17/2026 19:40 | 40 | 43.83 |
| 06/17/2026 19:40 | 100 | 43.83 |
| 06/17/2026 19:40 | 2 | 43.84 |
| 06/17/2026 19:40 | 1 | 43.83 |
| 06/17/2026 19:40 | 100 | 43.82 |
| 06/17/2026 19:40 | 100 | 43.82 |
| 06/17/2026 19:40 | 2 | 43.82 |
| 06/17/2026 19:40 | 22 | 43.82 |
| 06/17/2026 19:40 | 200 | 43.81 |
| 06/17/2026 19:40 | 100 | 43.81 |
| 06/17/2026 19:40 | 100 | 43.80 |
| 06/17/2026 19:40 | 100 | 43.80 |
| 06/17/2026 19:40 | 100 | 43.80 |
| 06/17/2026 19:40 | 100 | 43.80 |
| 06/17/2026 19:40 | 300 | 43.80 |
| 06/17/2026 19:40 | 69 | 43.80 |
| 06/17/2026 19:40 | 300 | 43.80 |
| 06/17/2026 19:40 | 80 | 43.80 |
| 06/17/2026 19:39 | 5 | 43.81 |
| 06/17/2026 19:38 | 71 | 43.81 |
| 06/17/2026 19:38 | 19 | 43.81 |
| 06/17/2026 19:38 | 16 | 43.81 |
| 06/17/2026 19:38 | 20 | 43.81 |
| 06/17/2026 19:38 | 50 | 43.81 |
| 06/17/2026 19:35 | 24 | 43.81 |
| 06/17/2026 19:35 | 168 | 43.81 |
| 06/17/2026 19:35 | 100 | 43.81 |
| 06/17/2026 19:35 | 132 | 43.81 |
| 06/17/2026 19:35 | 168 | 43.81 |
| 06/17/2026 19:35 | 100 | 43.81 |
| 06/17/2026 19:35 | 75 | 43.82 |
| 06/17/2026 19:35 | 25 | 43.83 |
| 06/17/2026 19:35 | 25 | 43.83 |
| 06/17/2026 19:35 | 25 | 43.83 |
| 06/17/2026 19:35 | 25 | 43.83 |
| 06/17/2026 19:35 | 6 | 43.83 |
| 06/17/2026 19:34 | 119 | 43.82 |
| 06/17/2026 19:34 | 50 | 43.82 |
| 06/17/2026 19:34 | 25 | 43.81 |
| 06/17/2026 19:33 | 5 | 43.81 |
| 06/17/2026 19:32 | 167 | 43.805 |
| 06/17/2026 19:32 | 10 | 43.805 |
| 06/17/2026 19:32 | 10 | 43.805 |
| 06/17/2026 19:32 | 16 | 43.805 |
| 06/17/2026 19:32 | 9 | 43.805 |
| 06/17/2026 19:32 | 100 | 43.81 |
| 06/17/2026 19:32 | 20 | 43.81 |
| 06/17/2026 19:30 | 100 | 43.82 |
| 06/17/2026 19:30 | 51 | 43.82 |
| 06/17/2026 19:30 | 69 | 43.82 |
| 06/17/2026 19:30 | 69 | 43.82 |
| 06/17/2026 19:30 | 70 | 43.82 |
| 06/17/2026 19:30 | 293 | 43.82 |
| 06/17/2026 19:30 | 7 | 43.82 |
| 06/17/2026 19:30 | 5 | 43.83 |
| 06/17/2026 19:30 | 1 | 43.83 |
| 06/17/2026 19:30 | 3 | 43.82 |
| 06/17/2026 19:30 | 4 | 43.82 |
| 06/17/2026 19:30 | 75 | 43.82 |
| 06/17/2026 19:30 | 21 | 43.82 |
| 06/17/2026 19:30 | 1 | 43.82 |
| 06/17/2026 19:30 | 8 | 43.81 |
| 06/17/2026 19:30 | 2 | 43.81 |
| 06/17/2026 19:30 | 1 | 43.81 |
| 06/17/2026 19:30 | 22 | 43.80 |
| 06/17/2026 19:30 | 3 | 43.80 |
| 06/17/2026 19:30 | 10 | 43.795 |
| 06/17/2026 19:30 | 97 | 43.79 |
| 06/17/2026 19:30 | 3 | 43.79 |
| 06/17/2026 19:30 | 10 | 43.78 |
| 06/17/2026 19:29 | 10 | 43.78 |
| 06/17/2026 19:27 | 70 | 43.78 |
| 06/17/2026 19:26 | 16 | 43.78 |
| 06/17/2026 19:26 | 69 | 43.78 |
| 06/17/2026 19:26 | 21 | 43.78 |
| 06/17/2026 19:26 | 79 | 43.78 |
| 06/17/2026 19:26 | 35 | 43.78 |
| 06/17/2026 19:26 | 265 | 43.78 |
| 06/17/2026 19:26 | 100 | 43.78 |
| 06/17/2026 19:26 | 100 | 43.78 |
| 06/17/2026 19:26 | 100 | 43.78 |
| 06/17/2026 19:24 | 7 | 43.79 |
| 06/17/2026 19:21 | 17 | 43.79 |
| 06/17/2026 19:21 | 100 | 43.79 |
| 06/17/2026 19:21 | 2 | 43.79 |
| 06/17/2026 19:21 | 5 | 43.79 |
| 06/17/2026 19:20 | 25 | 43.765 |
| 06/17/2026 19:20 | 25 | 43.765 |
| 06/17/2026 19:20 | 25 | 43.765 |
| 06/17/2026 19:20 | 25 | 43.765 |
| 06/17/2026 19:20 | 100 | 43.765 |
| 06/17/2026 19:20 | 100 | 43.77 |
| 06/17/2026 19:20 | 100 | 43.77 |
| 06/17/2026 19:20 | 25 | 43.77 |
| 06/17/2026 19:20 | 25 | 43.77 |
| 06/17/2026 19:20 | 50 | 43.77 |
| 06/17/2026 19:20 | 5 | 43.77 |
| 06/17/2026 19:20 | 2 | 43.775 |
| 06/17/2026 19:20 | 118 | 43.78 |
| 06/17/2026 19:20 | 2 | 43.78 |
| 06/17/2026 19:20 | 100 | 43.78 |
| 06/17/2026 19:20 | 100 | 43.78 |
| 06/17/2026 19:20 | 100 | 43.78 |
| 06/17/2026 19:20 | 10 | 43.78 |
| 06/17/2026 19:20 | 1 | 43.79 |
| 06/17/2026 19:20 | 69 | 43.79 |
| 06/17/2026 19:20 | 300 | 43.79 |
| 06/17/2026 19:20 | 100 | 43.79 |
| 06/17/2026 19:20 | 100 | 43.79 |
| 06/17/2026 19:20 | 4 | 43.79 |
| 06/17/2026 19:19 | 4 | 43.80 |
| 06/17/2026 19:19 | 100 | 43.80 |
| 06/17/2026 19:19 | 4 | 43.80 |
| 06/17/2026 19:19 | 54 | 43.79 |
| 06/17/2026 19:19 | 2 | 43.79 |
| 06/17/2026 19:19 | 1 | 43.79 |
| 06/17/2026 19:19 | 33 | 43.79 |
| 06/17/2026 19:16 | 30 | 43.80 |
| 06/17/2026 19:16 | 100 | 43.815 |
| 06/17/2026 19:16 | 100 | 43.815 |
| 06/17/2026 19:16 | 80 | 43.82 |
| 06/17/2026 19:16 | 246 | 43.82 |
| 06/17/2026 19:16 | 95 | 43.82 |
| 06/17/2026 19:16 | 5 | 43.82 |
| 06/17/2026 19:16 | 38 | 43.82 |
| 06/17/2026 19:15 | 2 | 43.83 |
| 06/17/2026 19:15 | 1 | 43.83 |
| 06/17/2026 19:14 | 25 | 43.83 |
| 06/17/2026 19:14 | 25 | 43.83 |
| 06/17/2026 19:13 | 100 | 43.84 |
| 06/17/2026 19:13 | 123 | 43.84 |
| 06/17/2026 19:12 | 1 | 43.85 |
| 06/17/2026 19:12 | 26 | 43.85 |
| 06/17/2026 19:12 | 100 | 43.855 |
| 06/17/2026 19:12 | 25 | 43.855 |
| 06/17/2026 19:12 | 25 | 43.855 |
| 06/17/2026 19:12 | 25 | 43.855 |
| 06/17/2026 19:12 | 100 | 43.855 |
| 06/17/2026 19:12 | 20 | 43.86 |
| 06/17/2026 19:12 | 100 | 43.86 |
| 06/17/2026 19:12 | 100 | 43.86 |
| 06/17/2026 19:12 | 30 | 43.87 |
| 06/17/2026 19:12 | 5 | 43.87 |
| 06/17/2026 19:12 | 6 | 43.87 |
| 06/17/2026 19:12 | 176 | 43.88 |
| 06/17/2026 19:12 | 120 | 43.88 |
| 06/17/2026 19:12 | 40 | 43.88 |
| 06/17/2026 19:12 | 4 | 43.88 |
| 06/17/2026 19:12 | 70 | 43.88 |
| 06/17/2026 19:12 | 300 | 43.88 |
| 06/17/2026 19:12 | 20 | 43.89 |
| 06/17/2026 19:12 | 100 | 43.89 |
| 06/17/2026 19:11 | 47 | 43.90 |
| 06/17/2026 19:11 | 2 | 43.90 |
| 06/17/2026 19:11 | 1 | 43.89 |
| 06/17/2026 19:11 | 1 | 43.89 |
| 06/17/2026 19:11 | 100 | 43.88 |
| 06/17/2026 19:11 | 1 | 43.88 |
| 06/17/2026 19:10 | 36 | 43.87 |
| 06/17/2026 19:09 | 100 | 43.86 |
| 06/17/2026 19:09 | 2 | 43.86 |
| 06/17/2026 19:09 | 25 | 43.85 |
| 06/17/2026 19:09 | 25 | 43.85 |
| 06/17/2026 19:09 | 33 | 43.85 |
| 06/17/2026 19:09 | 17 | 43.85 |
| 06/17/2026 19:09 | 1 | 43.85 |
| 06/17/2026 19:08 | 2 | 43.84 |
| 06/17/2026 19:08 | 1 | 43.84 |
| 06/17/2026 19:08 | 6 | 43.825 |
| 06/17/2026 19:07 | 7 | 43.825 |
| 06/17/2026 19:07 | 14 | 43.825 |
| 06/17/2026 19:07 | 6 | 43.825 |
| 06/17/2026 19:06 | 200 | 43.82 |
| 06/17/2026 19:06 | 40 | 43.82 |
| 06/17/2026 19:06 | 4 | 43.82 |
| 06/17/2026 19:06 | 6 | 43.81 |
| 06/17/2026 19:06 | 6 | 43.81 |
| 06/17/2026 19:05 | 20 | 43.81 |
| 06/17/2026 19:05 | 6 | 43.81 |
| 06/17/2026 19:05 | 6 | 43.81 |
| 06/17/2026 19:05 | 6 | 43.81 |
| 06/17/2026 19:05 | 6 | 43.81 |
| 06/17/2026 19:05 | 66 | 43.81 |
| 06/17/2026 19:05 | 57 | 43.81 |
| 06/17/2026 19:05 | 17 | 43.81 |
| 06/17/2026 19:05 | 20 | 43.81 |
| 06/17/2026 19:05 | 6 | 43.81 |
| 06/17/2026 19:05 | 20 | 43.81 |
| 06/17/2026 19:04 | 198 | 43.83 |
| 06/17/2026 19:04 | 102 | 43.83 |
| 06/17/2026 19:04 | 49 | 43.83 |
| 06/17/2026 19:04 | 58 | 43.83 |
| 06/17/2026 19:04 | 40 | 43.83 |
| 06/17/2026 19:04 | 4 | 43.835 |
| 06/17/2026 19:03 | 5 | 43.83 |
| 06/17/2026 19:03 | 25 | 43.83 |
| 06/17/2026 19:03 | 80 | 43.84 |
| 06/17/2026 19:03 | 100 | 43.84 |
| 06/17/2026 19:03 | 70 | 43.84 |
| 06/17/2026 19:03 | 100 | 43.84 |
| 06/17/2026 19:03 | 246 | 43.84 |
| 06/17/2026 19:03 | 80 | 43.84 |
| 06/17/2026 19:03 | 45 | 43.84 |
| 06/17/2026 19:03 | 55 | 43.84 |
| 06/17/2026 19:03 | 5 | 43.84 |
| 06/17/2026 19:02 | 25 | 43.85 |
| 06/17/2026 19:02 | 25 | 43.85 |
| 06/17/2026 19:02 | 25 | 43.85 |
| 06/17/2026 19:02 | 4 | 43.855 |
| 06/17/2026 19:02 | 17 | 43.855 |
| 06/17/2026 19:02 | 10 | 43.85 |
| 06/17/2026 19:02 | 24 | 43.85 |
| 06/17/2026 19:02 | 100 | 43.85 |
| 06/17/2026 19:00 | 34 | 43.84 |
| 06/17/2026 19:00 | 150 | 43.84 |
| 06/17/2026 19:00 | 50 | 43.84 |
| 06/17/2026 19:00 | 100 | 43.84 |
| 06/17/2026 19:00 | 200 | 43.84 |
| 06/17/2026 19:00 | 26 | 43.84 |
| 06/17/2026 19:00 | 100 | 43.84 |
| 06/17/2026 19:00 | 27 | 43.85 |
| 06/17/2026 19:00 | 31 | 43.85 |
| 06/17/2026 19:00 | 57 | 43.85 |
| 06/17/2026 19:00 | 6 | 43.85 |
| 06/17/2026 19:00 | 38 | 43.85 |
| 06/17/2026 19:00 | 31 | 43.85 |
| 06/17/2026 19:00 | 82 | 43.85 |
| 06/17/2026 19:00 | 20 | 43.85 |
| 06/17/2026 19:00 | 300 | 43.85 |
| 06/17/2026 19:00 | 125 | 43.85 |
| 06/17/2026 19:00 | 7 | 43.85 |
| 06/17/2026 19:00 | 1 | 43.84 |
| 06/17/2026 19:00 | 80 | 43.84 |
| 06/17/2026 19:00 | 17 | 43.825 |
| 06/17/2026 18:59 | 100 | 43.81 |
| 06/17/2026 18:59 | 100 | 43.81 |
| 06/17/2026 18:59 | 193 | 43.81 |
| 06/17/2026 18:59 | 7 | 43.81 |
| 06/17/2026 18:59 | 4 | 43.81 |
| 06/17/2026 18:59 | 1 | 43.81 |
| 06/17/2026 18:58 | 8 | 43.80 |
| 06/17/2026 18:58 | 1 | 43.80 |
| 06/17/2026 18:58 | 22 | 43.79 |
| 06/17/2026 18:58 | 177 | 43.79 |
| 06/17/2026 18:58 | 23 | 43.79 |
| 06/17/2026 18:58 | 1 | 43.79 |
| 06/17/2026 18:58 | 1 | 43.78 |
| 06/17/2026 18:58 | 6 | 43.78 |
| 06/17/2026 18:58 | 1 | 43.77 |
| 06/17/2026 18:58 | 100 | 43.77 |
| 06/17/2026 18:58 | 98 | 43.77 |
| 06/17/2026 18:58 | 2 | 43.77 |
| 06/17/2026 18:58 | 6 | 43.76 |
| 06/17/2026 18:58 | 6 | 43.76 |
| 06/17/2026 18:58 | 6 | 43.76 |
| 06/17/2026 18:55 | 7 | 43.755 |
| 06/17/2026 18:55 | 4 | 43.75 |
| 06/17/2026 18:55 | 9 | 43.75 |
| 06/17/2026 18:55 | 124 | 43.76 |
| 06/17/2026 18:55 | 67 | 43.76 |
| 06/17/2026 18:55 | 31 | 43.76 |
| 06/17/2026 18:55 | 90 | 43.76 |
| 06/17/2026 18:55 | 110 | 43.75 |
| 06/17/2026 18:55 | 190 | 43.75 |
| 06/17/2026 18:55 | 10 | 43.76 |
| 06/17/2026 18:53 | 138 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 125 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 289 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 100 | 43.75 |
| 06/17/2026 18:53 | 1 | 43.75 |
| 06/17/2026 18:53 | 20 | 43.75 |
| 06/17/2026 18:53 | 50 | 43.74 |
| 06/17/2026 18:53 | 1 | 43.73 |
| 06/17/2026 18:53 | 100 | 43.72 |
| 06/17/2026 18:53 | 200 | 43.72 |
| 06/17/2026 18:53 | 100 | 43.71 |
| 06/17/2026 18:53 | 100 | 43.71 |
| 06/17/2026 18:53 | 100 | 43.71 |
| 06/17/2026 18:53 | 100 | 43.70 |
| 06/17/2026 18:53 | 100 | 43.69 |
| 06/17/2026 18:53 | 100 | 43.69 |
| 06/17/2026 18:53 | 3 | 43.685 |
| 06/17/2026 18:53 | 100 | 43.69 |
| 06/17/2026 18:53 | 33 | 43.69 |
| 06/17/2026 18:53 | 30 | 43.70 |
| 06/17/2026 18:53 | 262 | 43.70 |
| 06/17/2026 18:53 | 90 | 43.70 |
| 06/17/2026 18:53 | 300 | 43.70 |
| 06/17/2026 18:53 | 200 | 43.70 |
| 06/17/2026 18:53 | 80 | 43.70 |
| 06/17/2026 18:53 | 17 | 43.70 |
| 06/17/2026 18:53 | 3 | 43.70 |
| 06/17/2026 18:53 | 4 | 43.70 |
| 06/17/2026 18:52 | 25 | 43.71 |
| 06/17/2026 18:50 | 53 | 43.71 |
| 06/17/2026 18:50 | 1 | 43.71 |
| 06/17/2026 18:49 | 32 | 43.70 |
| 06/17/2026 18:49 | 2 | 43.70 |
| 06/17/2026 18:49 | 22 | 43.70 |
| 06/17/2026 18:49 | 78 | 43.70 |
| 06/17/2026 18:49 | 58 | 43.70 |
| 06/17/2026 18:49 | 42 | 43.70 |
| 06/17/2026 18:45 | 5 | 43.72 |
| 06/17/2026 18:45 | 36 | 43.72 |
| 06/17/2026 18:45 | 100 | 43.72 |
| 06/17/2026 18:45 | 38 | 43.73 |
| 06/17/2026 18:45 | 102 | 43.73 |
| 06/17/2026 18:45 | 144 | 43.73 |
| 06/17/2026 18:45 | 100 | 43.73 |
| 06/17/2026 18:45 | 30 | 43.73 |
| 06/17/2026 18:45 | 140 | 43.74 |
| 06/17/2026 18:43 | 100 | 43.76 |
| 06/17/2026 18:43 | 100 | 43.76 |
| 06/17/2026 18:42 | 100 | 43.73 |
| 06/17/2026 18:42 | 100 | 43.73 |
| 06/17/2026 18:42 | 100 | 43.73 |
| 06/17/2026 18:42 | 100 | 43.73 |
| 06/17/2026 18:42 | 100 | 43.73 |
| 06/17/2026 18:42 | 200 | 43.73 |
| 06/17/2026 18:42 | 300 | 43.745 |
| 06/17/2026 18:42 | 41 | 43.76 |
| 06/17/2026 18:42 | 20 | 43.76 |
| 06/17/2026 18:42 | 39 | 43.77 |
| 06/17/2026 18:42 | 100 | 43.79 |
| 06/17/2026 18:42 | 4 | 43.79 |
| 06/17/2026 18:42 | 3 | 43.79 |
| 06/17/2026 18:42 | 100 | 43.79 |
| 06/17/2026 18:41 | 100 | 43.80 |
| 06/17/2026 18:41 | 100 | 43.81 |
| 06/17/2026 18:41 | 100 | 43.81 |
| 06/17/2026 18:41 | 100 | 43.81 |
| 06/17/2026 18:41 | 100 | 43.81 |
| 06/17/2026 18:41 | 75 | 43.82 |
| 06/17/2026 18:41 | 25 | 43.82 |
| 06/17/2026 18:41 | 75 | 43.82 |
| 06/17/2026 18:41 | 25 | 43.82 |
| 06/17/2026 18:41 | 100 | 43.82 |
| 06/17/2026 18:41 | 10 | 43.83 |
| 06/17/2026 18:41 | 123 | 43.83 |
| 06/17/2026 18:41 | 80 | 43.83 |
| 06/17/2026 18:41 | 100 | 43.83 |
| 06/17/2026 18:41 | 200 | 43.83 |
| 06/17/2026 18:41 | 25 | 43.84 |
| 06/17/2026 18:41 | 1 | 43.84 |
| 06/17/2026 18:41 | 50 | 43.825 |
| 06/17/2026 18:41 | 50 | 43.82 |
| 06/17/2026 18:41 | 1 | 43.82 |
| 06/17/2026 18:41 | 1 | 43.82 |
| 06/17/2026 18:41 | 1 | 43.82 |
| 06/17/2026 18:41 | 100 | 43.815 |
| 06/17/2026 18:41 | 100 | 43.81 |
| 06/17/2026 18:41 | 5 | 43.81 |
| 06/17/2026 18:41 | 2 | 43.81 |
| 06/17/2026 18:41 | 100 | 43.80 |
| 06/17/2026 18:41 | 58 | 43.80 |
| 06/17/2026 18:40 | 107 | 43.79 |
| 06/17/2026 18:40 | 262 | 43.79 |
| 06/17/2026 18:40 | 63 | 43.79 |
| 06/17/2026 18:40 | 100 | 43.79 |
| 06/17/2026 18:40 | 55 | 43.80 |
| 06/17/2026 18:40 | 45 | 43.80 |
| 06/17/2026 18:39 | 50 | 43.78 |
| 06/17/2026 18:39 | 44 | 43.78 |
| 06/17/2026 18:39 | 56 | 43.78 |
| 06/17/2026 18:39 | 1 | 43.78 |
| 06/17/2026 18:39 | 20 | 43.78 |
| 06/17/2026 18:39 | 20 | 43.77 |
| 06/17/2026 18:39 | 100 | 43.76 |
| 06/17/2026 18:39 | 100 | 43.76 |
| 06/17/2026 18:38 | 100 | 43.75 |
| 06/17/2026 18:36 | 100 | 43.75 |
| 06/17/2026 18:36 | 25 | 43.75 |
| 06/17/2026 18:36 | 25 | 43.75 |
| 06/17/2026 18:36 | 75 | 43.75 |
| 06/17/2026 18:36 | 200 | 43.75 |
| 06/17/2026 18:36 | 25 | 43.75 |
| 06/17/2026 18:36 | 300 | 43.75 |
| 06/17/2026 18:36 | 16 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:36 | 1 | 43.75 |
| 06/17/2026 18:36 | 44 | 43.75 |
| 06/17/2026 18:36 | 25 | 43.77 |
| 06/17/2026 18:35 | 25 | 43.77 |
| 06/17/2026 18:34 | 1 | 43.76 |
| 06/17/2026 18:34 | 100 | 43.73 |
| 06/17/2026 18:34 | 73 | 43.72 |
| 06/17/2026 18:34 | 76 | 43.72 |
| 06/17/2026 18:34 | 95 | 43.72 |
| 06/17/2026 18:34 | 36 | 43.725 |
| 06/17/2026 18:34 | 95 | 43.72 |
| 06/17/2026 18:34 | 100 | 43.72 |
| 06/17/2026 18:34 | 76 | 43.72 |
| 06/17/2026 18:34 | 95 | 43.72 |
| 06/17/2026 18:34 | 148 | 43.72 |
| 06/17/2026 18:34 | 95 | 43.72 |
| 06/17/2026 18:34 | 100 | 43.72 |
| 06/17/2026 18:34 | 75 | 43.71 |
| 06/17/2026 18:34 | 100 | 43.71 |
| 06/17/2026 18:34 | 11 | 43.71 |
| 06/17/2026 18:34 | 189 | 43.71 |
| 06/17/2026 18:34 | 100 | 43.71 |
| 06/17/2026 18:34 | 200 | 43.71 |
| 06/17/2026 18:34 | 35 | 43.71 |
| 06/17/2026 18:34 | 100 | 43.71 |
| 06/17/2026 18:34 | 80 | 43.71 |
| 06/17/2026 18:34 | 15 | 43.72 |
| 06/17/2026 18:33 | 35 | 43.72 |
| 06/17/2026 18:33 | 65 | 43.72 |
| 06/17/2026 18:33 | 15 | 43.72 |
| 06/17/2026 18:33 | 15 | 43.72 |
| 06/17/2026 18:33 | 15 | 43.72 |
| 06/17/2026 18:30 | 8 | 43.70 |
| 06/17/2026 18:30 | 1 | 43.70 |
| 06/17/2026 18:30 | 1 | 43.69 |
| 06/17/2026 18:30 | 1 | 43.68 |
| 06/17/2026 18:30 | 1 | 43.68 |
| 06/17/2026 18:30 | 1 | 43.68 |
| 06/17/2026 18:30 | 1 | 43.67 |
| 06/17/2026 18:30 | 1 | 43.67 |
| 06/17/2026 18:30 | 25 | 43.66 |
| 06/17/2026 18:30 | 25 | 43.66 |
| 06/17/2026 18:30 | 25 | 43.66 |
| 06/17/2026 18:30 | 5 | 43.66 |
| 06/17/2026 18:30 | 193 | 43.66 |
| 06/17/2026 18:30 | 7 | 43.66 |
| 06/17/2026 18:30 | 8 | 43.66 |
| 06/17/2026 18:28 | 15 | 43.645 |
| 06/17/2026 18:25 | 100 | 43.65 |
| 06/17/2026 18:25 | 28 | 43.65 |
| 06/17/2026 18:24 | 5 | 43.625 |
| 06/17/2026 18:23 | 66 | 43.625 |
| 06/17/2026 18:23 | 100 | 43.63 |
| 06/17/2026 18:21 | 67 | 43.63 |
| 06/17/2026 18:21 | 5 | 43.64 |
| 06/17/2026 18:21 | 123 | 43.64 |
| 06/17/2026 18:21 | 100 | 43.64 |
| 06/17/2026 18:21 | 19 | 43.64 |
| 06/17/2026 18:21 | 6 | 43.64 |
| 06/17/2026 18:19 | 6 | 43.65 |
| 06/17/2026 18:19 | 48 | 43.66 |
| 06/17/2026 18:19 | 75 | 43.66 |
| 06/17/2026 18:19 | 5 | 43.66 |
| 06/17/2026 18:19 | 20 | 43.66 |
| 06/17/2026 18:18 | 98 | 43.68 |
| 06/17/2026 18:17 | 2 | 43.65 |
| 06/17/2026 18:17 | 100 | 43.65 |
| 06/17/2026 18:17 | 72 | 43.65 |
| 06/17/2026 18:17 | 123 | 43.65 |
| 06/17/2026 18:17 | 5 | 43.65 |
| 06/17/2026 18:17 | 100 | 43.67 |
| 06/17/2026 18:17 | 100 | 43.67 |
| 06/17/2026 18:14 | 90 | 43.685 |
| 06/17/2026 18:14 | 5 | 43.69 |
| 06/17/2026 18:14 | 168 | 43.71 |
| 06/17/2026 18:14 | 100 | 43.71 |
| 06/17/2026 18:14 | 32 | 43.71 |
| 06/17/2026 18:14 | 200 | 43.71 |
| 06/17/2026 18:14 | 100 | 43.71 |
| 06/17/2026 18:14 | 20 | 43.71 |
| 06/17/2026 18:14 | 11 | 43.71 |
| 06/17/2026 18:14 | 41 | 43.71 |
| 06/17/2026 18:14 | 80 | 43.71 |
| 06/17/2026 18:14 | 25 | 43.71 |
| 06/17/2026 18:14 | 5 | 43.71 |
| 06/17/2026 18:14 | 1 | 43.72 |
| 06/17/2026 18:13 | 10 | 43.725 |
| 06/17/2026 18:13 | 10 | 43.725 |
| 06/17/2026 18:10 | 35 | 43.72 |
| 06/17/2026 18:08 | 16 | 43.73 |
| 06/17/2026 18:08 | 15 | 43.73 |
| 06/17/2026 18:08 | 20 | 43.73 |
| 06/17/2026 18:08 | 27 | 43.73 |
| 06/17/2026 18:08 | 3 | 43.73 |
| 06/17/2026 18:07 | 16 | 43.73 |
| 06/17/2026 18:07 | 50 | 43.73 |
| 06/17/2026 18:07 | 15 | 43.73 |
| 06/17/2026 18:07 | 100 | 43.74 |
| 06/17/2026 18:07 | 100 | 43.74 |
| 06/17/2026 18:04 | 25 | 43.73 |
| 06/17/2026 18:04 | 25 | 43.73 |
| 06/17/2026 18:00 | 1 | 43.725 |
| 06/17/2026 17:59 | 1 | 43.74 |
| 06/17/2026 17:59 | 1 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.74 |
| 06/17/2026 17:59 | 100 | 43.75 |
| 06/17/2026 17:59 | 100 | 43.75 |
| 06/17/2026 17:59 | 100 | 43.75 |
| 06/17/2026 17:59 | 25 | 43.76 |
| 06/17/2026 17:59 | 2 | 43.76 |
| 06/17/2026 17:59 | 100 | 43.76 |
| 06/17/2026 17:59 | 97 | 43.76 |
| 06/17/2026 17:59 | 150 | 43.77 |
| 06/17/2026 17:59 | 50 | 43.77 |
| 06/17/2026 17:59 | 5 | 43.77 |
| 06/17/2026 17:59 | 100 | 43.78 |
| 06/17/2026 17:59 | 100 | 43.78 |
| 06/17/2026 17:59 | 123 | 43.78 |
| 06/17/2026 17:59 | 8 | 43.78 |
| 06/17/2026 17:59 | 35 | 43.78 |
| 06/17/2026 17:59 | 65 | 43.78 |
| 06/17/2026 17:59 | 35 | 43.78 |
| 06/17/2026 17:59 | 100 | 43.785 |
| 06/17/2026 17:59 | 180 | 43.80 |
| 06/17/2026 17:59 | 4 | 43.80 |
| 06/17/2026 17:59 | 206 | 43.80 |
| 06/17/2026 17:59 | 94 | 43.80 |
| 06/17/2026 17:59 | 6 | 43.80 |
| 06/17/2026 17:58 | 100 | 43.81 |
| 06/17/2026 17:58 | 97 | 43.81 |
| 06/17/2026 17:58 | 1 | 43.81 |
| 06/17/2026 17:58 | 1 | 43.81 |
| 06/17/2026 17:58 | 2 | 43.795 |
| 06/17/2026 17:57 | 79 | 43.80 |
| 06/17/2026 17:54 | 1 | 43.80 |
| 06/17/2026 17:53 | 284 | 43.805 |
| 06/17/2026 17:53 | 16 | 43.805 |
| 06/17/2026 17:52 | 1 | 43.805 |
| 06/17/2026 17:52 | 1 | 43.805 |
| 06/17/2026 17:51 | 7 | 43.805 |
| 06/17/2026 17:51 | 9 | 43.805 |
| 06/17/2026 17:51 | 16 | 43.805 |
| 06/17/2026 17:51 | 100 | 43.81 |
| 06/17/2026 17:51 | 100 | 43.82 |
| 06/17/2026 17:51 | 123 | 43.82 |
| 06/17/2026 17:51 | 40 | 43.82 |
| 06/17/2026 17:50 | 16 | 43.84 |
| 06/17/2026 17:50 | 16 | 43.84 |
| 06/17/2026 17:50 | 16 | 43.84 |
| 06/17/2026 17:50 | 35 | 43.85 |
| 06/17/2026 17:50 | 165 | 43.85 |
| 06/17/2026 17:50 | 65 | 43.85 |
| 06/17/2026 17:50 | 100 | 43.85 |
| 06/17/2026 17:50 | 184 | 43.86 |
| 06/17/2026 17:50 | 4 | 43.86 |
| 06/17/2026 17:50 | 295 | 43.86 |
| 06/17/2026 17:50 | 5 | 43.86 |
| 06/17/2026 17:49 | 15 | 43.865 |
| 06/17/2026 17:49 | 100 | 43.865 |
| 06/17/2026 17:49 | 15 | 43.865 |
| 06/17/2026 17:49 | 25 | 43.87 |
| 06/17/2026 17:49 | 100 | 43.87 |
| 06/17/2026 17:49 | 23 | 43.87 |
| 06/17/2026 17:49 | 77 | 43.87 |
| 06/17/2026 17:49 | 100 | 43.87 |
| 06/17/2026 17:48 | 100 | 43.855 |
| 06/17/2026 17:48 | 9 | 43.855 |
| 06/17/2026 17:48 | 6 | 43.855 |
| 06/17/2026 17:48 | 2 | 43.855 |
| 06/17/2026 17:48 | 4 | 43.855 |
| 06/17/2026 17:48 | 8 | 43.855 |
| 06/17/2026 17:47 | 7 | 43.855 |
| 06/17/2026 17:47 | 26 | 43.855 |
| 06/17/2026 17:47 | 58 | 43.855 |
| 06/17/2026 17:46 | 5 | 43.855 |
| 06/17/2026 17:46 | 5 | 43.855 |
| 06/17/2026 17:46 | 50 | 43.855 |
| 06/17/2026 17:46 | 26 | 43.855 |
| 06/17/2026 17:45 | 100 | 43.855 |
| 06/17/2026 17:44 | 100 | 43.86 |
| 06/17/2026 17:43 | 15 | 43.865 |
| 06/17/2026 17:43 | 50 | 43.865 |
| 06/17/2026 17:38 | 25 | 43.85 |
| 06/17/2026 17:38 | 3 | 43.86 |
| 06/17/2026 17:38 | 10 | 43.87 |
| 06/17/2026 17:36 | 4 | 43.88 |
| 06/17/2026 17:36 | 23 | 43.88 |
| 06/17/2026 17:36 | 100 | 43.88 |
| 06/17/2026 17:35 | 100 | 43.89 |
| 06/17/2026 17:35 | 100 | 43.885 |
| 06/17/2026 17:35 | 100 | 43.88 |
| 06/17/2026 17:35 | 154 | 43.88 |
| 06/17/2026 17:35 | 100 | 43.89 |
| 06/17/2026 17:35 | 111 | 43.89 |
| 06/17/2026 17:35 | 2 | 43.90 |
| 06/17/2026 17:35 | 100 | 43.90 |
| 06/17/2026 17:35 | 20 | 43.90 |
| 06/17/2026 17:35 | 1 | 43.91 |
| 06/17/2026 17:35 | 123 | 43.91 |
| 06/17/2026 17:35 | 100 | 43.91 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 500 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:34 | 100 | 43.92 |
| 06/17/2026 17:33 | 25 | 43.91 |
| 06/17/2026 17:32 | 100 | 43.91 |
| 06/17/2026 17:32 | 5 | 43.93 |
| 06/17/2026 17:32 | 100 | 43.93 |
| 06/17/2026 17:32 | 49 | 43.93 |
| 06/17/2026 17:32 | 100 | 43.94 |
| 06/17/2026 17:32 | 100 | 43.94 |
| 06/17/2026 17:32 | 100 | 43.94 |
| 06/17/2026 17:32 | 100 | 43.94 |
| 06/17/2026 17:32 | 100 | 43.94 |
| 06/17/2026 17:32 | 30 | 43.95 |
| 06/17/2026 17:32 | 5 | 43.95 |
| 06/17/2026 17:32 | 25 | 43.96 |
| 06/17/2026 17:32 | 25 | 43.96 |
| 06/17/2026 17:32 | 300 | 43.98 |
| 06/17/2026 17:32 | 100 | 43.98 |
| 06/17/2026 17:32 | 221 | 43.97 |
| 06/17/2026 17:32 | 300 | 43.98 |
| 06/17/2026 17:32 | 25 | 43.97 |
| 06/17/2026 17:32 | 100 | 43.97 |
| 06/17/2026 17:32 | 100 | 43.99 |
| 06/17/2026 17:32 | 100 | 43.97 |
| 06/17/2026 17:32 | 1 | 43.97 |
| 06/17/2026 17:30 | 1 | 43.96 |
| 06/17/2026 17:30 | 50 | 43.94 |
| 06/17/2026 17:30 | 25 | 43.94 |
| 06/17/2026 17:30 | 25 | 43.94 |
| 06/17/2026 17:30 | 50 | 43.94 |
| 06/17/2026 17:30 | 200 | 43.94 |
| 06/17/2026 17:30 | 100 | 43.94 |
| 06/17/2026 17:30 | 100 | 43.94 |
| 06/17/2026 17:30 | 20 | 43.94 |
| 06/17/2026 17:30 | 120 | 43.94 |
| 06/17/2026 17:30 | 40 | 43.94 |
| 06/17/2026 17:30 | 100 | 43.95 |
| 06/17/2026 17:30 | 80 | 43.95 |
| 06/17/2026 17:30 | 100 | 43.95 |
| 06/17/2026 17:30 | 55 | 43.96 |
| 06/17/2026 17:30 | 100 | 43.97 |
| 06/17/2026 17:30 | 69 | 43.99 |
| 06/17/2026 17:30 | 38 | 43.99 |
| 06/17/2026 17:30 | 174 | 43.99 |
| 06/17/2026 17:30 | 126 | 43.99 |
| 06/17/2026 17:30 | 87 | 44.00 |
| 06/17/2026 17:30 | 25 | 44.00 |
| 06/17/2026 17:30 | 25 | 44.00 |
| 06/17/2026 17:30 | 50 | 44.00 |
| 06/17/2026 17:30 | 225 | 44.00 |
| 06/17/2026 17:30 | 75 | 44.00 |
| 06/17/2026 17:30 | 25 | 44.00 |
| 06/17/2026 17:30 | 100 | 44.00 |
| 06/17/2026 17:30 | 1 | 44.00 |
| 06/17/2026 17:30 | 1753 | 44.00 |
| 06/17/2026 17:30 | 455 | 44.00 |
| 06/17/2026 17:30 | 2792 | 44.00 |
| 06/17/2026 17:30 | 100 | 43.99 |
| 06/17/2026 17:30 | 3 | 43.99 |
| 06/17/2026 17:30 | 3 | 43.98 |
| 06/17/2026 17:30 | 26 | 43.99 |
| 06/17/2026 17:30 | 1 | 43.99 |
| 06/17/2026 17:30 | 1 | 43.98 |
| 06/17/2026 17:30 | 75 | 43.97 |
| 06/17/2026 17:30 | 25 | 43.97 |
| 06/17/2026 17:30 | 25 | 43.97 |
| 06/17/2026 17:30 | 100 | 43.97 |
| 06/17/2026 17:30 | 100 | 43.97 |
| 06/17/2026 17:30 | 100 | 43.97 |
| 06/17/2026 17:30 | 1 | 43.97 |
| 06/17/2026 17:30 | 51 | 43.95 |
| 06/17/2026 17:30 | 49 | 43.95 |
| 06/17/2026 17:30 | 1 | 43.95 |
| 06/17/2026 17:30 | 99 | 43.94 |
| 06/17/2026 17:30 | 201 | 43.94 |
| 06/17/2026 17:30 | 72 | 43.94 |
| 06/17/2026 17:29 | 28 | 43.94 |
| 06/17/2026 17:29 | 72 | 43.93 |
| 06/17/2026 17:29 | 28 | 43.93 |
| 06/17/2026 17:29 | 1 | 43.93 |
| 06/17/2026 17:29 | 1 | 43.92 |
| 06/17/2026 17:29 | 2 | 43.91 |
| 06/17/2026 17:29 | 100 | 43.91 |
| 06/17/2026 17:28 | 1 | 43.90 |
| 06/17/2026 17:28 | 1 | 43.90 |
| 06/17/2026 17:28 | 1 | 43.90 |
| 06/17/2026 17:28 | 9 | 43.885 |
| 06/17/2026 17:28 | 50 | 43.885 |
| 06/17/2026 17:28 | 1 | 43.885 |
| 06/17/2026 17:28 | 25 | 43.885 |
| 06/17/2026 17:28 | 1 | 43.885 |
| 06/17/2026 17:28 | 3 | 43.885 |
| 06/17/2026 17:28 | 22 | 43.885 |
| 06/17/2026 17:28 | 1 | 43.885 |
| 06/17/2026 17:27 | 44 | 43.865 |
| 06/17/2026 17:26 | 25 | 43.865 |
| 06/17/2026 17:26 | 17 | 43.865 |
| 06/17/2026 17:26 | 25 | 43.865 |
| 06/17/2026 17:26 | 80 | 43.87 |
| 06/17/2026 17:26 | 123 | 43.87 |
| 06/17/2026 17:25 | 100 | 43.89 |
| 06/17/2026 17:24 | 3 | 43.87 |
| 06/17/2026 17:24 | 25 | 43.87 |
| 06/17/2026 17:24 | 100 | 43.87 |
| 06/17/2026 17:24 | 5 | 43.88 |
| 06/17/2026 17:24 | 97 | 43.88 |
| 06/17/2026 17:24 | 3 | 43.88 |
| 06/17/2026 17:23 | 123 | 43.89 |
| 06/17/2026 17:23 | 100 | 43.90 |
| 06/17/2026 17:23 | 100 | 43.90 |
| 06/17/2026 17:23 | 2 | 43.89 |
| 06/17/2026 17:23 | 80 | 43.89 |
| 06/17/2026 17:23 | 1 | 43.89 |
| 06/17/2026 17:23 | 2 | 43.88 |
| 06/17/2026 17:23 | 1 | 43.88 |
| 06/17/2026 17:23 | 100 | 43.88 |
| 06/17/2026 17:23 | 4 | 43.87 |
| 06/17/2026 17:23 | 11 | 43.87 |
| 06/17/2026 17:23 | 10 | 43.87 |
| 06/17/2026 17:23 | 2 | 43.87 |
| 06/17/2026 17:23 | 100 | 43.86 |
| 06/17/2026 17:23 | 100 | 43.86 |
| 06/17/2026 17:23 | 100 | 43.86 |
| 06/17/2026 17:23 | 200 | 43.85 |
| 06/17/2026 17:23 | 200 | 43.85 |
| 06/17/2026 17:23 | 246 | 43.85 |
| 06/17/2026 17:23 | 100 | 43.86 |
| 06/17/2026 17:22 | 50 | 43.865 |
| 06/17/2026 17:22 | 50 | 43.865 |
| 06/17/2026 17:22 | 50 | 43.865 |
| 06/17/2026 17:22 | 50 | 43.865 |
| 06/17/2026 17:22 | 18 | 43.86 |
| 06/17/2026 17:22 | 1 | 43.86 |
| 06/17/2026 17:22 | 100 | 43.85 |
| 06/17/2026 17:22 | 150 | 43.85 |
| 06/17/2026 17:22 | 50 | 43.86 |
| 06/17/2026 17:22 | 2 | 43.85 |
| 06/17/2026 17:22 | 1 | 43.85 |
| 06/17/2026 17:22 | 1 | 43.85 |
| 06/17/2026 17:22 | 50 | 43.84 |
| 06/17/2026 17:22 | 50 | 43.84 |
| 06/17/2026 17:22 | 1 | 43.84 |
| 06/17/2026 17:22 | 100 | 43.82 |
| 06/17/2026 17:22 | 2 | 43.82 |
| 06/17/2026 17:22 | 1 | 43.82 |
| 06/17/2026 17:22 | 2 | 43.81 |
| 06/17/2026 17:22 | 1 | 43.80 |
| 06/17/2026 17:22 | 1 | 43.79 |
| 06/17/2026 17:22 | 1 | 43.79 |
| 06/17/2026 17:22 | 237 | 43.78 |
| 06/17/2026 17:22 | 23 | 43.78 |
| 06/17/2026 17:22 | 30 | 43.78 |
| 06/17/2026 17:22 | 2 | 43.77 |
| 06/17/2026 17:22 | 2 | 43.77 |
| 06/17/2026 17:22 | 2 | 43.77 |
| 06/17/2026 17:22 | 3 | 43.76 |
| 06/17/2026 17:22 | 2 | 43.76 |
| 06/17/2026 17:22 | 2 | 43.76 |
| 06/17/2026 17:22 | 23 | 43.76 |
| 06/17/2026 17:22 | 30 | 43.76 |
| 06/17/2026 17:22 | 36 | 43.77 |
| 06/17/2026 17:22 | 1 | 43.77 |
| 06/17/2026 17:22 | 2 | 43.76 |
| 06/17/2026 17:22 | 40 | 43.76 |
| 06/17/2026 17:22 | 91 | 43.75 |
| 06/17/2026 17:22 | 9 | 43.75 |
| 06/17/2026 17:22 | 11 | 43.74 |
| 06/17/2026 17:22 | 80 | 43.74 |
| 06/17/2026 17:22 | 62 | 43.74 |
| 06/17/2026 17:22 | 16 | 43.74 |
| 06/17/2026 17:22 | 22 | 43.74 |
| 06/17/2026 17:20 | 35 | 43.735 |
| 06/17/2026 17:20 | 65 | 43.735 |
| 06/17/2026 17:20 | 25 | 43.735 |
| 06/17/2026 17:20 | 91 | 43.74 |
| 06/17/2026 17:20 | 5 | 43.74 |
| 06/17/2026 17:20 | 4 | 43.74 |
| 06/17/2026 17:20 | 300 | 43.74 |
| 06/17/2026 17:20 | 45 | 43.74 |
| 06/17/2026 17:20 | 5 | 43.74 |
| 06/17/2026 17:19 | 100 | 43.76 |
| 06/17/2026 17:19 | 25 | 43.76 |
| 06/17/2026 17:17 | 100 | 43.755 |
| 06/17/2026 17:17 | 1 | 43.75 |
| 06/17/2026 17:17 | 5 | 43.74 |
| 06/17/2026 17:17 | 100 | 43.73 |
| 06/17/2026 17:17 | 1 | 43.73 |
| 06/17/2026 17:17 | 51 | 43.72 |
| 06/17/2026 17:17 | 249 | 43.72 |
| 06/17/2026 17:17 | 46 | 43.72 |
| 06/17/2026 17:17 | 5 | 43.72 |
| 06/17/2026 17:17 | 100 | 43.72 |
| 06/17/2026 17:17 | 100 | 43.72 |
| 06/17/2026 17:17 | 100 | 43.72 |
| 06/17/2026 17:17 | 2 | 43.72 |
| 06/17/2026 17:17 | 5 | 43.71 |
| 06/17/2026 17:17 | 100 | 43.71 |
| 06/17/2026 17:17 | 199 | 43.71 |
| 06/17/2026 17:17 | 1 | 43.71 |
| 06/17/2026 17:16 | 4 | 43.69 |
| 06/17/2026 17:16 | 96 | 43.69 |
| 06/17/2026 17:16 | 20 | 43.69 |
| 06/17/2026 17:16 | 4 | 43.685 |
| 06/17/2026 17:14 | 100 | 43.685 |
| 06/17/2026 17:14 | 100 | 43.68 |
| 06/17/2026 17:14 | 300 | 43.68 |
| 06/17/2026 17:14 | 5 | 43.68 |
| 06/17/2026 17:14 | 100 | 43.675 |
| 06/17/2026 17:13 | 7 | 43.67 |
| 06/17/2026 17:13 | 92 | 43.67 |
| 06/17/2026 17:13 | 8 | 43.67 |
| 06/17/2026 17:13 | 45 | 43.67 |
| 06/17/2026 17:13 | 4 | 43.67 |
| 06/17/2026 17:13 | 100 | 43.68 |
| 06/17/2026 17:13 | 4 | 43.685 |
| 06/17/2026 17:13 | 30 | 43.685 |
| 06/17/2026 17:13 | 30 | 43.685 |
| 06/17/2026 17:13 | 20 | 43.685 |
| 06/17/2026 17:13 | 30 | 43.685 |
| 06/17/2026 17:13 | 22 | 43.685 |
| 06/17/2026 17:13 | 3 | 43.685 |
| 06/17/2026 17:13 | 5 | 43.685 |
| 06/17/2026 17:13 | 12 | 43.685 |
| 06/17/2026 17:13 | 8 | 43.685 |
| 06/17/2026 17:13 | 3 | 43.685 |
| 06/17/2026 17:13 | 12 | 43.685 |
| 06/17/2026 17:13 | 10 | 43.685 |
| 06/17/2026 17:13 | 2 | 43.685 |
| 06/17/2026 17:13 | 24 | 43.685 |
| 06/17/2026 17:13 | 1 | 43.685 |
| 06/17/2026 17:13 | 25 | 43.685 |
| 06/17/2026 17:12 | 90 | 43.685 |
| 06/17/2026 17:12 | 100 | 43.685 |
| 06/17/2026 17:12 | 100 | 43.685 |
| 06/17/2026 17:12 | 10 | 43.685 |
| 06/17/2026 17:12 | 30 | 43.685 |
| 06/17/2026 17:12 | 30 | 43.685 |
| 06/17/2026 17:11 | 25 | 43.685 |
| 06/17/2026 17:11 | 90 | 43.685 |
| 06/17/2026 17:10 | 1 | 43.68 |
| 06/17/2026 17:09 | 29 | 43.67 |
| 06/17/2026 17:09 | 1 | 43.67 |
| 06/17/2026 17:09 | 1 | 43.67 |
| 06/17/2026 17:09 | 2 | 43.65 |
| 06/17/2026 17:09 | 58 | 43.65 |
| 06/17/2026 17:09 | 2 | 43.645 |
| 06/17/2026 17:09 | 1 | 43.64 |
| 06/17/2026 17:09 | 2 | 43.64 |
| 06/17/2026 17:09 | 100 | 43.64 |
| 06/17/2026 17:09 | 54 | 43.64 |
| 06/17/2026 17:09 | 4 | 43.64 |
| 06/17/2026 17:09 | 20 | 43.63 |
| 06/17/2026 17:09 | 20 | 43.63 |
| 06/17/2026 17:09 | 3 | 43.63 |
| 06/17/2026 17:09 | 7 | 43.63 |
| 06/17/2026 17:09 | 15 | 43.63 |
| 06/17/2026 17:09 | 10 | 43.63 |
| 06/17/2026 17:09 | 5 | 43.63 |
| 06/17/2026 17:09 | 60 | 43.63 |
| 06/17/2026 17:09 | 54 | 43.63 |
| 06/17/2026 17:09 | 146 | 43.63 |
| 06/17/2026 17:09 | 4 | 43.63 |
| 06/17/2026 17:09 | 1 | 43.63 |
| 06/17/2026 17:09 | 100 | 43.63 |
| 06/17/2026 17:09 | 35 | 43.63 |
| 06/17/2026 17:09 | 100 | 43.63 |
| 06/17/2026 17:09 | 2 | 43.63 |
| 06/17/2026 17:09 | 5 | 43.63 |
| 06/17/2026 17:08 | 1 | 43.655 |
| 06/17/2026 17:07 | 5 | 43.64 |
| 06/17/2026 17:06 | 36 | 43.65 |
| 06/17/2026 17:04 | 58 | 43.61 |
| 06/17/2026 17:04 | 40 | 43.61 |
| 06/17/2026 17:04 | 71 | 43.60 |
| 06/17/2026 17:04 | 29 | 43.60 |
| 06/17/2026 17:04 | 29 | 43.60 |
| 06/17/2026 17:04 | 71 | 43.60 |
| 06/17/2026 17:04 | 80 | 43.60 |
| 06/17/2026 17:04 | 100 | 43.59 |
| 06/17/2026 17:04 | 60 | 43.59 |
| 06/17/2026 17:03 | 1 | 43.58 |
| 06/17/2026 17:02 | 5 | 43.59 |
| 06/17/2026 17:02 | 5 | 43.59 |
| 06/17/2026 17:02 | 20 | 43.59 |
| 06/17/2026 17:02 | 100 | 43.59 |
| 06/17/2026 17:02 | 5 | 43.60 |
| 06/17/2026 17:02 | 7 | 43.60 |
| 06/17/2026 17:02 | 11 | 43.60 |
| 06/17/2026 17:02 | 100 | 43.595 |
| 06/17/2026 17:02 | 25 | 43.595 |
| 06/17/2026 17:02 | 100 | 43.61 |
| 06/17/2026 17:02 | 80 | 43.61 |
| 06/17/2026 17:02 | 4 | 43.61 |
| 06/17/2026 17:02 | 2 | 43.61 |
| 06/17/2026 17:02 | 200 | 43.61 |
| 06/17/2026 17:02 | 246 | 43.61 |
| 06/17/2026 17:01 | 2 | 43.615 |
| 06/17/2026 17:01 | 2 | 43.615 |
| 06/17/2026 17:01 | 2 | 43.615 |
| 06/17/2026 17:00 | 40 | 43.62 |
| 06/17/2026 17:00 | 40 | 43.61 |
| 06/17/2026 17:00 | 4 | 43.61 |
| 06/17/2026 17:00 | 100 | 43.605 |
| 06/17/2026 17:00 | 6 | 43.60 |
| 06/17/2026 16:59 | 8 | 43.61 |
| 06/17/2026 16:59 | 2 | 43.61 |
| 06/17/2026 16:59 | 7 | 43.61 |
| 06/17/2026 16:59 | 3 | 43.61 |
| 06/17/2026 16:59 | 9 | 43.61 |
| 06/17/2026 16:59 | 20 | 43.61 |
| 06/17/2026 16:59 | 7 | 43.61 |
| 06/17/2026 16:59 | 13 | 43.61 |
| 06/17/2026 16:59 | 89 | 43.61 |
| 06/17/2026 16:59 | 8 | 43.61 |
| 06/17/2026 16:59 | 17 | 43.61 |
| 06/17/2026 16:59 | 100 | 43.61 |
| 06/17/2026 16:59 | 100 | 43.61 |
| 06/17/2026 16:59 | 30 | 43.61 |
| 06/17/2026 16:59 | 30 | 43.61 |
| 06/17/2026 16:59 | 25 | 43.61 |
| 06/17/2026 16:59 | 25 | 43.61 |
| 06/17/2026 16:58 | 100 | 43.62 |
| 06/17/2026 16:58 | 246 | 43.62 |
| 06/17/2026 16:58 | 100 | 43.62 |
| 06/17/2026 16:58 | 10 | 43.63 |
| 06/17/2026 16:56 | 25 | 43.62 |
| 06/17/2026 16:56 | 25 | 43.62 |
| 06/17/2026 16:56 | 7 | 43.61 |
| 06/17/2026 16:56 | 13 | 43.61 |
| 06/17/2026 16:56 | 4 | 43.61 |
| 06/17/2026 16:56 | 76 | 43.605 |
| 06/17/2026 16:56 | 24 | 43.605 |
| 06/17/2026 16:55 | 100 | 43.605 |
| 06/17/2026 16:55 | 100 | 43.61 |
| 06/17/2026 16:55 | 4 | 43.62 |
| 06/17/2026 16:55 | 117 | 43.62 |
| 06/17/2026 16:55 | 6 | 43.62 |
| 06/17/2026 16:55 | 78 | 43.62 |
| 06/17/2026 16:55 | 8 | 43.62 |
| 06/17/2026 16:55 | 6 | 43.62 |
| 06/17/2026 16:55 | 90 | 43.62 |
| 06/17/2026 16:55 | 4 | 43.62 |
| 06/17/2026 16:54 | 2 | 43.63 |
| 06/17/2026 16:54 | 20 | 43.63 |
| 06/17/2026 16:54 | 12 | 43.63 |
| 06/17/2026 16:54 | 20 | 43.615 |
| 06/17/2026 16:54 | 30 | 43.615 |
| 06/17/2026 16:54 | 10 | 43.615 |
| 06/17/2026 16:54 | 7 | 43.615 |
| 06/17/2026 16:54 | 15 | 43.615 |
| 06/17/2026 16:54 | 100 | 43.64 |
| 06/17/2026 16:54 | 100 | 43.64 |
| 06/17/2026 16:54 | 123 | 43.64 |
| 06/17/2026 16:53 | 2 | 43.65 |
| 06/17/2026 16:53 | 2 | 43.65 |
| 06/17/2026 16:53 | 47 | 43.65 |
| 06/17/2026 16:52 | 200 | 43.66 |
| 06/17/2026 16:52 | 5 | 43.645 |
| 06/17/2026 16:52 | 5 | 43.65 |
| 06/17/2026 16:52 | 5 | 43.65 |
| 06/17/2026 16:52 | 2 | 43.63 |
| 06/17/2026 16:51 | 1 | 43.64 |
| 06/17/2026 16:51 | 50 | 43.64 |
| 06/17/2026 16:51 | 25 | 43.64 |
| 06/17/2026 16:51 | 99 | 43.65 |
| 06/17/2026 16:51 | 1 | 43.65 |
| 06/17/2026 16:51 | 32 | 43.66 |
| 06/17/2026 16:51 | 246 | 43.66 |
| 06/17/2026 16:51 | 22 | 43.685 |
| 06/17/2026 16:51 | 8 | 43.685 |
| 06/17/2026 16:51 | 9 | 43.685 |
| 06/17/2026 16:51 | 2 | 43.685 |
| 06/17/2026 16:51 | 3 | 43.685 |
| 06/17/2026 16:51 | 23 | 43.685 |
| 06/17/2026 16:49 | 25 | 43.68 |
| 06/17/2026 16:49 | 25 | 43.68 |
| 06/17/2026 16:49 | 25 | 43.68 |
| 06/17/2026 16:49 | 25 | 43.68 |
| 06/17/2026 16:48 | 4 | 43.65 |
| 06/17/2026 16:48 | 70 | 43.66 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 25 | 43.675 |
| 06/17/2026 16:48 | 99 | 43.68 |
| 06/17/2026 16:48 | 1 | 43.67 |
| 06/17/2026 16:48 | 100 | 43.66 |
| 06/17/2026 16:47 | 60 | 43.62 |
| 06/17/2026 16:47 | 36 | 43.62 |
| 06/17/2026 16:47 | 5 | 43.62 |
| 06/17/2026 16:47 | 4 | 43.60 |
| 06/17/2026 16:47 | 5 | 43.61 |
| 06/17/2026 16:47 | 36 | 43.61 |
| 06/17/2026 16:47 | 50 | 43.61 |
| 06/17/2026 16:47 | 5 | 43.61 |
| 06/17/2026 16:47 | 48 | 43.62 |
| 06/17/2026 16:47 | 100 | 43.62 |
| 06/17/2026 16:47 | 30 | 43.62 |
| 06/17/2026 16:47 | 100 | 43.63 |
| 06/17/2026 16:47 | 36 | 43.63 |
| 06/17/2026 16:47 | 100 | 43.64 |
| 06/17/2026 16:47 | 116 | 43.63 |
| 06/17/2026 16:47 | 100 | 43.63 |
| 06/17/2026 16:47 | 121 | 43.63 |
| 06/17/2026 16:47 | 95 | 43.65 |
| 06/17/2026 16:47 | 100 | 43.65 |
| 06/17/2026 16:47 | 5 | 43.65 |
| 06/17/2026 16:47 | 2 | 43.66 |
| 06/17/2026 16:47 | 5 | 43.68 |
| 06/17/2026 16:47 | 25 | 43.68 |
| 06/17/2026 16:47 | 100 | 43.68 |
| 06/17/2026 16:47 | 6 | 43.69 |
| 06/17/2026 16:47 | 50 | 43.71 |
| 06/17/2026 16:47 | 246 | 43.71 |
| 06/17/2026 16:46 | 9 | 43.70 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 30 | 43.69 |
| 06/17/2026 16:46 | 7 | 43.69 |
| 06/17/2026 16:46 | 18 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 5 | 43.69 |
| 06/17/2026 16:46 | 20 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:46 | 25 | 43.69 |
| 06/17/2026 16:45 | 2 | 43.69 |
| 06/17/2026 16:44 | 2 | 43.69 |
| 06/17/2026 16:43 | 15 | 43.71 |
| 06/17/2026 16:43 | 4 | 43.71 |
| 06/17/2026 16:43 | 6 | 43.71 |
| 06/17/2026 16:43 | 69 | 43.72 |
| 06/17/2026 16:43 | 300 | 43.72 |
| 06/17/2026 16:43 | 4 | 43.72 |
| 06/17/2026 16:43 | 95 | 43.72 |
| 06/17/2026 16:43 | 5 | 43.72 |
| 06/17/2026 16:43 | 11 | 43.74 |
| 06/17/2026 16:41 | 10 | 43.74 |
| 06/17/2026 16:41 | 7 | 43.74 |
| 06/17/2026 16:41 | 4 | 43.74 |
| 06/17/2026 16:41 | 22 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 26 | 43.74 |
| 06/17/2026 16:41 | 50 | 43.74 |
| 06/17/2026 16:39 | 2 | 43.73 |
| 06/17/2026 16:39 | 44 | 43.73 |
| 06/17/2026 16:39 | 6 | 43.715 |
| 06/17/2026 16:38 | 50 | 43.72 |
| 06/17/2026 16:38 | 50 | 43.72 |
| 06/17/2026 16:38 | 1 | 43.72 |
| 06/17/2026 16:38 | 15 | 43.74 |
| 06/17/2026 16:38 | 35 | 43.76 |
| 06/17/2026 16:38 | 5 | 43.76 |
| 06/17/2026 16:38 | 246 | 43.78 |
| 06/17/2026 16:38 | 31 | 43.78 |
| 06/17/2026 16:38 | 10 | 43.79 |
| 06/17/2026 16:38 | 12 | 43.79 |
| 06/17/2026 16:38 | 10 | 43.79 |
| 06/17/2026 16:38 | 3 | 43.79 |
| 06/17/2026 16:38 | 10 | 43.79 |
| 06/17/2026 16:38 | 5 | 43.79 |
| 06/17/2026 16:37 | 7 | 43.79 |
| 06/17/2026 16:37 | 17 | 43.79 |
| 06/17/2026 16:37 | 15 | 43.79 |
| 06/17/2026 16:37 | 13 | 43.79 |
| 06/17/2026 16:37 | 5 | 43.79 |
| 06/17/2026 16:37 | 1 | 43.79 |
| 06/17/2026 16:37 | 25 | 43.79 |
| 06/17/2026 16:36 | 26 | 43.78 |
| 06/17/2026 16:36 | 26 | 43.78 |
| 06/17/2026 16:36 | 1 | 43.78 |
| 06/17/2026 16:36 | 100 | 43.78 |
| 06/17/2026 16:36 | 100 | 43.78 |
| 06/17/2026 16:36 | 42 | 43.78 |
| 06/17/2026 16:36 | 53 | 43.79 |
| 06/17/2026 16:36 | 100 | 43.79 |
| 06/17/2026 16:36 | 100 | 43.79 |
| 06/17/2026 16:36 | 42 | 43.79 |
| 06/17/2026 16:36 | 100 | 43.79 |
| 06/17/2026 16:36 | 44 | 43.77 |
| 06/17/2026 16:36 | 100 | 43.77 |
| 06/17/2026 16:36 | 100 | 43.77 |
| 06/17/2026 16:36 | 100 | 43.77 |
| 06/17/2026 16:36 | 10 | 43.77 |
| 06/17/2026 16:36 | 40 | 43.77 |
| 06/17/2026 16:36 | 10 | 43.77 |
| 06/17/2026 16:36 | 25 | 43.77 |
| 06/17/2026 16:36 | 20 | 43.77 |
| 06/17/2026 16:36 | 8 | 43.77 |
| 06/17/2026 16:36 | 7 | 43.77 |
| 06/17/2026 16:36 | 18 | 43.77 |
| 06/17/2026 16:36 | 25 | 43.77 |
| 06/17/2026 16:36 | 4 | 43.77 |
| 06/17/2026 16:36 | 200 | 43.77 |
| 06/17/2026 16:36 | 4 | 43.77 |
| 06/17/2026 16:35 | 76 | 43.79 |
| 06/17/2026 16:34 | 100 | 43.82 |
| 06/17/2026 16:34 | 119 | 43.82 |
| 06/17/2026 16:34 | 4 | 43.82 |
| 06/17/2026 16:34 | 100 | 43.83 |
| 06/17/2026 16:34 | 10 | 43.80 |
| 06/17/2026 16:34 | 10 | 43.80 |
| 06/17/2026 16:34 | 25 | 43.79 |
| 06/17/2026 16:34 | 36 | 43.79 |
| 06/17/2026 16:34 | 64 | 43.79 |
| 06/17/2026 16:34 | 20 | 43.775 |
| 06/17/2026 16:34 | 4 | 43.775 |
| 06/17/2026 16:34 | 2 | 43.775 |
| 06/17/2026 16:34 | 9 | 43.775 |
| 06/17/2026 16:34 | 14 | 43.775 |
| 06/17/2026 16:34 | 2 | 43.77 |
| 06/17/2026 16:34 | 3 | 43.77 |
| 06/17/2026 16:33 | 9 | 43.77 |
| 06/17/2026 16:33 | 5 | 43.77 |
| 06/17/2026 16:32 | 64 | 43.785 |
| 06/17/2026 16:32 | 112 | 43.785 |
| 06/17/2026 16:32 | 35 | 43.78 |
| 06/17/2026 16:32 | 104 | 43.79 |
| 06/17/2026 16:32 | 70 | 43.79 |
| 06/17/2026 16:32 | 30 | 43.79 |
| 06/17/2026 16:31 | 69 | 43.81 |
| 06/17/2026 16:31 | 100 | 43.81 |
| 06/17/2026 16:31 | 100 | 43.81 |
| 06/17/2026 16:31 | 5 | 43.82 |
| 06/17/2026 16:31 | 1 | 43.83 |
| 06/17/2026 16:31 | 100 | 43.85 |
| 06/17/2026 16:30 | 100 | 43.80 |
| 06/17/2026 16:30 | 119 | 43.80 |
| 06/17/2026 16:30 | 123 | 43.80 |
| 06/17/2026 16:28 | 100 | 43.80 |
| 06/17/2026 16:28 | 100 | 43.80 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 20 | 43.82 |
| 06/17/2026 16:27 | 25 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 20 | 43.81 |
| 06/17/2026 16:27 | 25 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 65 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 82 | 43.81 |
| 06/17/2026 16:27 | 10 | 43.81 |
| 06/17/2026 16:27 | 123 | 43.81 |
| 06/17/2026 16:27 | 200 | 43.82 |
| 06/17/2026 16:27 | 96 | 43.82 |
| 06/17/2026 16:27 | 4 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 96 | 43.82 |
| 06/17/2026 16:27 | 4 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.82 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.81 |
| 06/17/2026 16:27 | 12 | 43.81 |
| 06/17/2026 16:27 | 100 | 43.80 |
| 06/17/2026 16:27 | 100 | 43.80 |
| 06/17/2026 16:27 | 300 | 43.80 |
| 06/17/2026 16:27 | 150 | 43.80 |
| 06/17/2026 16:26 | 100 | 43.785 |
| 06/17/2026 16:26 | 100 | 43.785 |
| 06/17/2026 16:26 | 50 | 43.785 |
| 06/17/2026 16:26 | 100 | 43.79 |
| 06/17/2026 16:26 | 100 | 43.79 |
| 06/17/2026 16:25 | 100 | 43.80 |
| 06/17/2026 16:25 | 50 | 43.76 |
| 06/17/2026 16:23 | 100 | 43.77 |
| 06/17/2026 16:23 | 100 | 43.755 |
| 06/17/2026 16:22 | 100 | 43.755 |
| 06/17/2026 16:22 | 100 | 43.755 |
| 06/17/2026 16:22 | 123 | 43.76 |
| 06/17/2026 16:22 | 11 | 43.76 |
| 06/17/2026 16:22 | 89 | 43.76 |
| 06/17/2026 16:22 | 5 | 43.76 |
| 06/17/2026 16:22 | 1 | 43.76 |
| 06/17/2026 16:21 | 100 | 43.77 |
| 06/17/2026 16:21 | 100 | 43.765 |
| 06/17/2026 16:21 | 100 | 43.77 |
| 06/17/2026 16:21 | 100 | 43.77 |
| 06/17/2026 16:21 | 100 | 43.77 |
| 06/17/2026 16:21 | 4 | 43.77 |
| 06/17/2026 16:21 | 96 | 43.77 |
| 06/17/2026 16:21 | 82 | 43.77 |
| 06/17/2026 16:21 | 18 | 43.77 |
| 06/17/2026 16:21 | 100 | 43.755 |
| 06/17/2026 16:20 | 100 | 43.74 |
| 06/17/2026 16:20 | 200 | 43.75 |
| 06/17/2026 16:20 | 100 | 43.75 |
| 06/17/2026 16:20 | 123 | 43.76 |
| 06/17/2026 16:20 | 20 | 43.76 |
| 06/17/2026 16:20 | 5 | 43.76 |
| 06/17/2026 16:20 | 30 | 43.76 |
| 06/17/2026 16:20 | 131 | 43.77 |
| 06/17/2026 16:20 | 55 | 43.77 |
| 06/17/2026 16:20 | 13 | 43.77 |
| 06/17/2026 16:20 | 32 | 43.77 |
| 06/17/2026 16:20 | 200 | 43.78 |
| 06/17/2026 16:20 | 58 | 43.79 |
| 06/17/2026 16:20 | 129 | 43.79 |
| 06/17/2026 16:20 | 4 | 43.79 |
| 06/17/2026 16:20 | 67 | 43.79 |
| 06/17/2026 16:20 | 200 | 43.79 |
| 06/17/2026 16:19 | 58 | 43.80 |
| 06/17/2026 16:19 | 103 | 43.80 |
| 06/17/2026 16:19 | 43 | 43.80 |
| 06/17/2026 16:19 | 12 | 43.81 |
| 06/17/2026 16:19 | 42 | 43.81 |
| 06/17/2026 16:19 | 12 | 43.81 |
| 06/17/2026 16:19 | 46 | 43.81 |
| 06/17/2026 16:19 | 42 | 43.80 |
| 06/17/2026 16:19 | 4 | 43.80 |
| 06/17/2026 16:19 | 46 | 43.80 |
| 06/17/2026 16:19 | 200 | 43.79 |
| 06/17/2026 16:19 | 100 | 43.78 |
| 06/17/2026 16:19 | 100 | 43.78 |
| 06/17/2026 16:18 | 100 | 43.77 |
| 06/17/2026 16:18 | 100 | 43.76 |
| 06/17/2026 16:17 | 10 | 43.75 |
| 06/17/2026 16:17 | 100 | 43.75 |
| 06/17/2026 16:17 | 100 | 43.76 |
| 06/17/2026 16:17 | 100 | 43.76 |
| 06/17/2026 16:17 | 200 | 43.76 |
| 06/17/2026 16:17 | 400 | 43.76 |
| 06/17/2026 16:17 | 20 | 43.76 |
| 06/17/2026 16:17 | 100 | 43.77 |
| 06/17/2026 16:17 | 30 | 43.77 |
| 06/17/2026 16:17 | 200 | 43.79 |
| 06/17/2026 16:17 | 330 | 43.79 |
| 06/17/2026 16:17 | 39 | 43.79 |
| 06/17/2026 16:17 | 100 | 43.79 |
| 06/17/2026 16:17 | 61 | 43.79 |
| 06/17/2026 16:15 | 82 | 43.81 |
| 06/17/2026 16:15 | 100 | 43.81 |
| 06/17/2026 16:15 | 100 | 43.81 |
| 06/17/2026 16:15 | 50 | 43.81 |
| 06/17/2026 16:15 | 25 | 43.81 |
| 06/17/2026 16:15 | 25 | 43.81 |
| 06/17/2026 16:14 | 12 | 43.765 |
| 06/17/2026 16:14 | 83 | 43.75 |
| 06/17/2026 16:14 | 117 | 43.75 |
| 06/17/2026 16:14 | 200 | 43.75 |
| 06/17/2026 16:14 | 200 | 43.75 |
| 06/17/2026 16:14 | 200 | 43.75 |
| 06/17/2026 16:14 | 200 | 43.75 |
| 06/17/2026 16:14 | 48 | 43.74 |
| 06/17/2026 16:14 | 52 | 43.74 |
| 06/17/2026 16:14 | 48 | 43.74 |
| 06/17/2026 16:14 | 50 | 43.74 |
| 06/17/2026 16:14 | 2 | 43.74 |
| 06/17/2026 16:14 | 98 | 43.74 |
| 06/17/2026 16:14 | 2 | 43.74 |
| 06/17/2026 16:14 | 2 | 43.74 |
| 06/17/2026 16:14 | 98 | 43.74 |
| 06/17/2026 16:13 | 100 | 43.715 |
| 06/17/2026 16:13 | 100 | 43.72 |
| 06/17/2026 16:13 | 61 | 43.72 |
| 06/17/2026 16:13 | 40 | 43.70 |
| 06/17/2026 16:13 | 100 | 43.70 |
| 06/17/2026 16:12 | 1 | 43.67 |
| 06/17/2026 16:12 | 100 | 43.67 |
| 06/17/2026 16:12 | 50 | 43.66 |
| 06/17/2026 16:12 | 40 | 43.66 |
| 06/17/2026 16:12 | 5 | 43.66 |
| 06/17/2026 16:12 | 200 | 43.66 |
| 06/17/2026 16:12 | 100 | 43.66 |
| 06/17/2026 16:12 | 46 | 43.66 |
| 06/17/2026 16:12 | 200 | 43.66 |
| 06/17/2026 16:11 | 22 | 43.67 |
| 06/17/2026 16:11 | 28 | 43.67 |
| 06/17/2026 16:11 | 100 | 43.67 |
| 06/17/2026 16:11 | 20 | 43.67 |
| 06/17/2026 16:09 | 22 | 43.63 |
| 06/17/2026 16:09 | 11 | 43.63 |
| 06/17/2026 16:09 | 100 | 43.58 |
| 06/17/2026 16:09 | 3 | 43.55 |
| 06/17/2026 16:09 | 100 | 43.55 |
| 06/17/2026 16:09 | 100 | 43.55 |
| 06/17/2026 16:09 | 197 | 43.55 |
| 06/17/2026 16:09 | 100 | 43.55 |
| 06/17/2026 16:09 | 40 | 43.55 |
| 06/17/2026 16:09 | 62 | 43.55 |
| 06/17/2026 16:09 | 38 | 43.55 |
| 06/17/2026 16:08 | 7 | 43.53 |
| 06/17/2026 16:08 | 78 | 43.53 |
| 06/17/2026 16:08 | 22 | 43.53 |
| 06/17/2026 16:08 | 30 | 43.53 |
| 06/17/2026 16:08 | 123 | 43.54 |
| 06/17/2026 16:08 | 2 | 43.54 |
| 06/17/2026 16:08 | 9 | 43.54 |
| 06/17/2026 16:08 | 40 | 43.57 |
| 06/17/2026 16:08 | 47 | 43.57 |
| 06/17/2026 16:08 | 13 | 43.57 |
| 06/17/2026 16:08 | 40 | 43.57 |
| 06/17/2026 16:08 | 60 | 43.57 |
| 06/17/2026 16:08 | 21 | 43.56 |
| 06/17/2026 16:08 | 10 | 43.55 |
| 06/17/2026 16:08 | 1 | 43.54 |
| 06/17/2026 16:08 | 100 | 43.56 |
| 06/17/2026 16:08 | 223 | 43.56 |
| 06/17/2026 16:08 | 377 | 43.56 |
| 06/17/2026 16:08 | 28 | 43.56 |
| 06/17/2026 16:07 | 20 | 43.55 |
| 06/17/2026 16:07 | 100 | 43.55 |
| 06/17/2026 16:07 | 100 | 43.55 |
| 06/17/2026 16:07 | 5 | 43.56 |
| 06/17/2026 16:07 | 100 | 43.56 |
| 06/17/2026 16:07 | 123 | 43.56 |
| 06/17/2026 16:07 | 7 | 43.56 |
| 06/17/2026 16:07 | 10 | 43.56 |
| 06/17/2026 16:07 | 8 | 43.58 |
| 06/17/2026 16:07 | 4 | 43.575 |
| 06/17/2026 16:07 | 25 | 43.575 |
| 06/17/2026 16:07 | 25 | 43.575 |
| 06/17/2026 16:07 | 25 | 43.575 |
| 06/17/2026 16:07 | 25 | 43.575 |
| 06/17/2026 16:07 | 1 | 43.575 |
| 06/17/2026 16:07 | 12 | 43.575 |
| 06/17/2026 16:06 | 7 | 43.57 |
| 06/17/2026 16:06 | 9 | 43.57 |
| 06/17/2026 16:06 | 98 | 43.57 |
| 06/17/2026 16:06 | 25 | 43.57 |
| 06/17/2026 16:06 | 100 | 43.57 |
| 06/17/2026 16:06 | 40 | 43.57 |
| 06/17/2026 16:06 | 50 | 43.57 |
| 06/17/2026 16:06 | 1 | 43.57 |
| 06/17/2026 16:06 | 21 | 43.55 |
| 06/17/2026 16:06 | 28 | 43.55 |
| 06/17/2026 16:05 | 100 | 43.51 |
| 06/17/2026 16:05 | 20 | 43.50 |
| 06/17/2026 16:05 | 20 | 43.50 |
| 06/17/2026 16:05 | 13 | 43.50 |
| 06/17/2026 16:05 | 13 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 4 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 100 | 43.50 |
| 06/17/2026 16:05 | 6 | 43.50 |
| 06/17/2026 16:05 | 4 | 43.50 |
| 06/17/2026 16:04 | 10 | 43.51 |
| 06/17/2026 16:04 | 16 | 43.51 |
| 06/17/2026 16:04 | 100 | 43.52 |
| 06/17/2026 16:03 | 100 | 43.49 |
| 06/17/2026 16:03 | 100 | 43.49 |
| 06/17/2026 16:03 | 200 | 43.48 |
| 06/17/2026 16:03 | 2 | 43.49 |
| 06/17/2026 16:03 | 10 | 43.49 |
| 06/17/2026 16:03 | 5 | 43.49 |
| 06/17/2026 16:03 | 50 | 43.49 |
| 06/17/2026 16:03 | 50 | 43.49 |
| 06/17/2026 16:03 | 3 | 43.49 |
| 06/17/2026 16:03 | 50 | 43.48 |
| 06/17/2026 16:03 | 14 | 43.46 |
| 06/17/2026 16:03 | 100 | 43.46 |
| 06/17/2026 16:03 | 200 | 43.46 |
| 06/17/2026 16:03 | 1 | 43.46 |
| 06/17/2026 16:03 | 5 | 43.46 |
| 06/17/2026 16:03 | 100 | 43.46 |
| 06/17/2026 16:03 | 100 | 43.47 |
| 06/17/2026 16:03 | 1 | 43.47 |
| 06/17/2026 16:03 | 100 | 43.47 |
| 06/17/2026 16:03 | 3 | 43.50 |
| 06/17/2026 16:03 | 11 | 43.50 |
| 06/17/2026 16:03 | 39 | 43.505 |
| 06/17/2026 16:03 | 19 | 43.505 |
| 06/17/2026 16:02 | 25 | 43.505 |
| 06/17/2026 16:02 | 100 | 43.50 |
| 06/17/2026 16:02 | 100 | 43.49 |
| 06/17/2026 16:02 | 75 | 43.49 |
| 06/17/2026 16:02 | 25 | 43.49 |
| 06/17/2026 16:02 | 100 | 43.49 |
| 06/17/2026 16:02 | 100 | 43.49 |
| 06/17/2026 16:02 | 5 | 43.50 |
| 06/17/2026 16:02 | 100 | 43.52 |
| 06/17/2026 16:02 | 100 | 43.51 |
| 06/17/2026 16:02 | 50 | 43.505 |
| 06/17/2026 16:02 | 100 | 43.505 |
| 06/17/2026 16:02 | 50 | 43.505 |
| 06/17/2026 16:02 | 100 | 43.505 |
| 06/17/2026 16:02 | 2 | 43.51 |
| 06/17/2026 16:02 | 2 | 43.51 |
| 06/17/2026 16:02 | 100 | 43.51 |
| 06/17/2026 16:02 | 3 | 43.51 |
| 06/17/2026 16:02 | 25 | 43.51 |
| 06/17/2026 16:02 | 30 | 43.51 |
| 06/17/2026 16:02 | 100 | 43.53 |
| 06/17/2026 16:02 | 100 | 43.53 |
| 06/17/2026 16:02 | 58 | 43.53 |
| 06/17/2026 16:02 | 10 | 43.51 |
| 06/17/2026 16:02 | 10 | 43.52 |
| 06/17/2026 16:02 | 30 | 43.51 |
| 06/17/2026 16:02 | 246 | 43.52 |
| 06/17/2026 16:02 | 100 | 43.52 |
| 06/17/2026 16:02 | 150 | 43.53 |
| 06/17/2026 16:01 | 100 | 43.55 |
| 06/17/2026 16:01 | 25 | 43.525 |
| 06/17/2026 16:01 | 25 | 43.525 |
| 06/17/2026 16:00 | 100 | 43.54 |
| 06/17/2026 16:00 | 8 | 43.54 |
| 06/17/2026 16:00 | 11 | 43.54 |
| 06/17/2026 16:00 | 89 | 43.54 |
| 06/17/2026 16:00 | 5 | 43.54 |
| 06/17/2026 16:00 | 15 | 43.54 |
| 06/17/2026 16:00 | 15 | 43.55 |
| 06/17/2026 16:00 | 25 | 43.565 |
| 06/17/2026 16:00 | 12 | 43.565 |
| 06/17/2026 16:00 | 100 | 43.59 |
| 06/17/2026 16:00 | 100 | 43.58 |
| 06/17/2026 16:00 | 208 | 43.56 |
| 06/17/2026 16:00 | 36 | 43.56 |
| 06/17/2026 16:00 | 36 | 43.56 |
| 06/17/2026 16:00 | 1 | 43.56 |
| 06/17/2026 16:00 | 120 | 43.56 |
| 06/17/2026 16:00 | 22 | 43.535 |
| 06/17/2026 16:00 | 50 | 43.535 |
| 06/17/2026 16:00 | 50 | 43.535 |
| 06/17/2026 15:59 | 10 | 43.53 |
| 06/17/2026 15:59 | 87 | 43.52 |
| 06/17/2026 15:59 | 13 | 43.52 |
| 06/17/2026 15:59 | 100 | 43.52 |
| 06/17/2026 15:59 | 1 | 43.52 |
| 06/17/2026 15:59 | 245 | 43.52 |
| 06/17/2026 15:59 | 90 | 43.52 |
| 06/17/2026 15:59 | 32 | 43.52 |
| 06/17/2026 15:59 | 25 | 43.52 |
| 06/17/2026 15:59 | 1 | 43.53 |
| 06/17/2026 15:59 | 1 | 43.53 |
| 06/17/2026 15:59 | 7 | 43.555 |
| 06/17/2026 15:59 | 3 | 43.555 |
| 06/17/2026 15:58 | 25 | 43.53 |
| 06/17/2026 15:58 | 5 | 43.53 |
| 06/17/2026 15:58 | 20 | 43.53 |
| 06/17/2026 15:58 | 25 | 43.555 |
| 06/17/2026 15:58 | 25 | 43.555 |
| 06/17/2026 15:58 | 25 | 43.555 |
| 06/17/2026 15:57 | 100 | 43.57 |
| 06/17/2026 15:57 | 100 | 43.57 |
| 06/17/2026 15:57 | 231 | 43.57 |
| 06/17/2026 15:57 | 10 | 43.57 |
| 06/17/2026 15:57 | 10 | 43.58 |
| 06/17/2026 15:57 | 40 | 43.58 |
| 06/17/2026 15:57 | 60 | 43.58 |
| 06/17/2026 15:57 | 25 | 43.56 |
| 06/17/2026 15:57 | 100 | 43.55 |
| 06/17/2026 15:57 | 99 | 43.55 |
| 06/17/2026 15:57 | 1 | 43.55 |
| 06/17/2026 15:56 | 100 | 43.51 |
| 06/17/2026 15:55 | 100 | 43.47 |
| 06/17/2026 15:55 | 25 | 43.47 |
| 06/17/2026 15:55 | 100 | 43.47 |
| 06/17/2026 15:55 | 80 | 43.44 |
| 06/17/2026 15:55 | 6 | 43.44 |
| 06/17/2026 15:55 | 100 | 43.42 |
| 06/17/2026 15:54 | 25 | 43.39 |
| 06/17/2026 15:54 | 6 | 43.39 |
| 06/17/2026 15:54 | 100 | 43.405 |
| 06/17/2026 15:54 | 100 | 43.405 |
| 06/17/2026 15:54 | 100 | 43.40 |
| 06/17/2026 15:54 | 3 | 43.38 |
| 06/17/2026 15:54 | 2 | 43.38 |
| 06/17/2026 15:54 | 100 | 43.38 |
| 06/17/2026 15:54 | 20 | 43.37 |
| 06/17/2026 15:54 | 4 | 43.37 |
| 06/17/2026 15:54 | 34 | 43.37 |
| 06/17/2026 15:54 | 166 | 43.37 |
| 06/17/2026 15:54 | 5 | 43.38 |
| 06/17/2026 15:54 | 192 | 43.38 |
| 06/17/2026 15:54 | 9 | 43.38 |
| 06/17/2026 15:54 | 1 | 43.38 |
| 06/17/2026 15:54 | 300 | 43.38 |
| 06/17/2026 15:54 | 5 | 43.38 |
| 06/17/2026 15:54 | 100 | 43.38 |
| 06/17/2026 15:54 | 12 | 43.39 |
| 06/17/2026 15:54 | 2 | 43.41 |
| 06/17/2026 15:54 | 48 | 43.41 |
| 06/17/2026 15:54 | 40 | 43.41 |
| 06/17/2026 15:54 | 10 | 43.41 |
| 06/17/2026 15:54 | 15 | 43.41 |
| 06/17/2026 15:53 | 15 | 43.41 |
| 06/17/2026 15:53 | 20 | 43.41 |
| 06/17/2026 15:53 | 24 | 43.41 |
| 06/17/2026 15:53 | 25 | 43.41 |
| 06/17/2026 15:53 | 3 | 43.41 |
| 06/17/2026 15:53 | 1 | 43.41 |
| 06/17/2026 15:53 | 100 | 43.405 |
| 06/17/2026 15:53 | 4 | 43.43 |
| 06/17/2026 15:52 | 25 | 43.40 |
| 06/17/2026 15:52 | 25 | 43.40 |
| 06/17/2026 15:52 | 25 | 43.40 |
| 06/17/2026 15:51 | 100 | 43.40 |
| 06/17/2026 15:51 | 25 | 43.35 |
| 06/17/2026 15:51 | 25 | 43.35 |
| 06/17/2026 15:51 | 25 | 43.35 |
| 06/17/2026 15:51 | 25 | 43.35 |
| 06/17/2026 15:51 | 100 | 43.32 |
| 06/17/2026 15:50 | 20 | 43.28 |
| 06/17/2026 15:50 | 50 | 43.26 |
| 06/17/2026 15:50 | 50 | 43.26 |
| 06/17/2026 15:50 | 50 | 43.25 |
| 06/17/2026 15:50 | 50 | 43.25 |
| 06/17/2026 15:50 | 50 | 43.24 |
| 06/17/2026 15:50 | 200 | 43.24 |
| 06/17/2026 15:50 | 25 | 43.24 |
| 06/17/2026 15:50 | 25 | 43.24 |
| 06/17/2026 15:50 | 25 | 43.24 |
| 06/17/2026 15:50 | 25 | 43.24 |
| 06/17/2026 15:50 | 300 | 43.24 |
| 06/17/2026 15:50 | 11 | 43.25 |
| 06/17/2026 15:50 | 1 | 43.25 |
| 06/17/2026 15:50 | 22 | 43.23 |
| 06/17/2026 15:50 | 57 | 43.23 |
| 06/17/2026 15:50 | 43 | 43.23 |
| 06/17/2026 15:49 | 25 | 43.20 |
| 06/17/2026 15:49 | 100 | 43.19 |
| 06/17/2026 15:49 | 2 | 43.19 |
| 06/17/2026 15:48 | 25 | 43.16 |
| 06/17/2026 15:47 | 100 | 43.15 |
| 06/17/2026 15:47 | 100 | 43.15 |
| 06/17/2026 15:47 | 1 | 43.13 |
| 06/17/2026 15:47 | 100 | 43.14 |
| 06/17/2026 15:47 | 100 | 43.15 |
| 06/17/2026 15:47 | 729 | 43.15 |
| 06/17/2026 15:47 | 445 | 43.15 |
| 06/17/2026 15:47 | 326 | 43.15 |
| 06/17/2026 15:46 | 100 | 43.15 |
| 06/17/2026 15:46 | 100 | 43.15 |
| 06/17/2026 15:46 | 75 | 43.11 |
| 06/17/2026 15:46 | 25 | 43.11 |
| 06/17/2026 15:46 | 100 | 43.13 |
| 06/17/2026 15:46 | 11 | 43.13 |
| 06/17/2026 15:46 | 177 | 43.13 |
| 06/17/2026 15:46 | 146 | 43.14 |
| 06/17/2026 15:46 | 100 | 43.14 |
| 06/17/2026 15:46 | 6 | 43.08 |
| 06/17/2026 15:46 | 100 | 43.08 |
| 06/17/2026 15:46 | 300 | 43.07 |
| 06/17/2026 15:46 | 50 | 43.07 |
| 06/17/2026 15:45 | 1 | 43.03 |
| 06/17/2026 15:44 | 26 | 43.05 |
| 06/17/2026 15:44 | 94 | 43.02 |
| 06/17/2026 15:44 | 15 | 43.00 |
| 06/17/2026 15:44 | 40 | 42.99 |
| 06/17/2026 15:44 | 40 | 42.99 |
| 06/17/2026 15:44 | 20 | 42.99 |
| 06/17/2026 15:44 | 100 | 42.99 |
| 06/17/2026 15:44 | 55 | 42.99 |
| 06/17/2026 15:44 | 165 | 42.98 |
| 06/17/2026 15:44 | 50 | 42.98 |
| 06/17/2026 15:44 | 129 | 42.97 |
| 06/17/2026 15:44 | 50 | 42.97 |
| 06/17/2026 15:44 | 300 | 42.97 |
| 06/17/2026 15:44 | 21 | 42.97 |
| 06/17/2026 15:44 | 100 | 42.97 |
| 06/17/2026 15:44 | 100 | 42.98 |
| 06/17/2026 15:44 | 100 | 42.98 |
| 06/17/2026 15:44 | 100 | 42.98 |
| 06/17/2026 15:44 | 50 | 43.015 |
| 06/17/2026 15:44 | 25 | 43.015 |
| 06/17/2026 15:44 | 275 | 43.015 |
| 06/17/2026 15:44 | 25 | 43.015 |
| 06/17/2026 15:44 | 47 | 42.97 |
| 06/17/2026 15:44 | 6 | 42.96 |
| 06/17/2026 15:44 | 232 | 42.96 |
| 06/17/2026 15:44 | 62 | 42.96 |
| 06/17/2026 15:44 | 100 | 42.96 |
| 06/17/2026 15:44 | 53 | 42.96 |
| 06/17/2026 15:44 | 20 | 42.96 |
| 06/17/2026 15:44 | 81 | 42.96 |
| 06/17/2026 15:44 | 100 | 42.94 |
| 06/17/2026 15:43 | 25 | 42.935 |
| 06/17/2026 15:43 | 25 | 42.935 |
| 06/17/2026 15:43 | 25 | 42.935 |
| 06/17/2026 15:43 | 25 | 42.935 |
| 06/17/2026 15:43 | 26 | 42.94 |
| 06/17/2026 15:43 | 10 | 42.94 |
| 06/17/2026 15:43 | 40 | 42.94 |
| 06/17/2026 15:43 | 2 | 42.94 |
| 06/17/2026 15:43 | 48 | 42.94 |
| 06/17/2026 15:43 | 100 | 42.91 |
| 06/17/2026 15:43 | 25 | 42.91 |
| 06/17/2026 15:43 | 25 | 42.91 |
| 06/17/2026 15:43 | 25 | 42.91 |
| 06/17/2026 15:43 | 25 | 42.91 |
| 06/17/2026 15:43 | 25 | 42.905 |
| 06/17/2026 15:42 | 100 | 42.91 |
| 06/17/2026 15:41 | 100 | 42.88 |
| 06/17/2026 15:41 | 66 | 42.86 |
| 06/17/2026 15:41 | 10 | 42.855 |
| 06/17/2026 15:41 | 7 | 42.855 |
| 06/17/2026 15:41 | 100 | 42.86 |
| 06/17/2026 15:41 | 17 | 42.87 |
| 06/17/2026 15:41 | 100 | 42.87 |
| 06/17/2026 15:41 | 41 | 42.88 |
| 06/17/2026 15:41 | 200 | 42.93 |
| 06/17/2026 15:41 | 100 | 42.905 |
| 06/17/2026 15:41 | 24 | 42.89 |
| 06/17/2026 15:41 | 6 | 42.89 |
| 06/17/2026 15:41 | 30 | 42.91 |
| 06/17/2026 15:41 | 100 | 42.91 |
| 06/17/2026 15:41 | 1 | 42.92 |
| 06/17/2026 15:41 | 30 | 42.92 |
| 06/17/2026 15:41 | 2 | 42.92 |
| 06/17/2026 15:40 | 100 | 42.925 |
| 06/17/2026 15:40 | 77 | 42.94 |
| 06/17/2026 15:40 | 25 | 42.93 |
| 06/17/2026 15:40 | 25 | 42.93 |
| 06/17/2026 15:40 | 25 | 42.93 |
| 06/17/2026 15:40 | 25 | 42.93 |
| 06/17/2026 15:40 | 50 | 42.92 |
| 06/17/2026 15:40 | 50 | 42.92 |
| 06/17/2026 15:40 | 100 | 42.92 |
| 06/17/2026 15:40 | 100 | 42.92 |
| 06/17/2026 15:40 | 50 | 42.92 |
| 06/17/2026 15:40 | 50 | 42.92 |
| 06/17/2026 15:40 | 27 | 42.93 |
| 06/17/2026 15:40 | 100 | 42.93 |
| 06/17/2026 15:40 | 173 | 42.93 |
| 06/17/2026 15:40 | 100 | 42.93 |
| 06/17/2026 15:40 | 3 | 42.93 |
| 06/17/2026 15:40 | 97 | 42.93 |
| 06/17/2026 15:40 | 27 | 42.93 |
| 06/17/2026 15:40 | 22 | 42.93 |
| 06/17/2026 15:40 | 4 | 42.91 |
| 06/17/2026 15:40 | 78 | 42.89 |
| 06/17/2026 15:40 | 10 | 42.89 |
| 06/17/2026 15:40 | 8 | 42.89 |
| 06/17/2026 15:40 | 149 | 42.88 |
| 06/17/2026 15:39 | 67 | 42.90 |
| 06/17/2026 15:39 | 22 | 42.875 |
| 06/17/2026 15:39 | 29 | 42.875 |
| 06/17/2026 15:39 | 18 | 42.875 |
| 06/17/2026 15:39 | 13 | 42.875 |
| 06/17/2026 15:39 | 25 | 42.875 |
| 06/17/2026 15:39 | 50 | 42.875 |
| 06/17/2026 15:39 | 10 | 42.875 |
| 06/17/2026 15:39 | 25 | 42.875 |
| 06/17/2026 15:39 | 25 | 42.875 |
| 06/17/2026 15:38 | 25 | 42.875 |
| 06/17/2026 15:38 | 15 | 42.875 |
| 06/17/2026 15:38 | 10 | 42.875 |
| 06/17/2026 15:38 | 100 | 42.88 |
| 06/17/2026 15:38 | 100 | 42.88 |
| 06/17/2026 15:38 | 14 | 42.88 |
| 06/17/2026 15:38 | 100 | 42.89 |
| 06/17/2026 15:38 | 138 | 42.89 |
| 06/17/2026 15:38 | 100 | 42.90 |
| 06/17/2026 15:38 | 94 | 42.91 |
| 06/17/2026 15:38 | 6 | 42.91 |
| 06/17/2026 15:38 | 500 | 42.97 |
| 06/17/2026 15:38 | 100 | 43.00 |
| 06/17/2026 15:38 | 5 | 43.01 |
| 06/17/2026 15:38 | 95 | 43.01 |
| 06/17/2026 15:38 | 1 | 43.01 |
| 06/17/2026 15:38 | 99 | 43.01 |
| 06/17/2026 15:38 | 1 | 43.01 |
| 06/17/2026 15:38 | 99 | 43.01 |
| 06/17/2026 15:38 | 2 | 43.02 |
| 06/17/2026 15:38 | 5 | 43.03 |
| 06/17/2026 15:38 | 1 | 43.03 |
| 06/17/2026 15:38 | 100 | 43.07 |
| 06/17/2026 15:38 | 200 | 43.07 |
| 06/17/2026 15:38 | 100 | 43.08 |
| 06/17/2026 15:38 | 100 | 43.08 |
| 06/17/2026 15:38 | 100 | 43.13 |
| 06/17/2026 15:38 | 100 | 43.14 |
| 06/17/2026 15:38 | 100 | 43.14 |
| 06/17/2026 15:37 | 15 | 43.18 |
| 06/17/2026 15:37 | 85 | 43.18 |
| 06/17/2026 15:37 | 15 | 43.18 |
| 06/17/2026 15:37 | 85 | 43.18 |
| 06/17/2026 15:37 | 100 | 43.18 |
| 06/17/2026 15:37 | 100 | 43.18 |
| 06/17/2026 15:37 | 100 | 43.18 |
| 06/17/2026 15:37 | 100 | 43.18 |
| 06/17/2026 15:37 | 100 | 43.17 |
| 06/17/2026 15:37 | 2 | 43.17 |
| 06/17/2026 15:37 | 113 | 43.14 |
| 06/17/2026 15:37 | 37 | 43.14 |
| 06/17/2026 15:37 | 150 | 43.11 |
| 06/17/2026 15:37 | 17 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:37 | 25 | 43.10 |
| 06/17/2026 15:35 | 100 | 43.03 |
| 06/17/2026 15:35 | 100 | 43.03 |
| 06/17/2026 15:35 | 100 | 43.03 |
| 06/17/2026 15:35 | 100 | 43.02 |
| 06/17/2026 15:34 | 25 | 42.955 |
| 06/17/2026 15:34 | 50 | 42.955 |
| 06/17/2026 15:34 | 100 | 43.00 |
| 06/17/2026 15:34 | 1 | 43.00 |
| 06/17/2026 15:34 | 100 | 42.99 |
| 06/17/2026 15:34 | 99 | 42.99 |
| 06/17/2026 15:34 | 1 | 42.99 |
| 06/17/2026 15:34 | 300 | 42.98 |
| 06/17/2026 15:34 | 200 | 42.98 |
| 06/17/2026 15:34 | 100 | 42.99 |
| 06/17/2026 15:34 | 100 | 42.98 |
| 06/17/2026 15:34 | 100 | 42.98 |
| 06/17/2026 15:34 | 93 | 42.98 |
| 06/17/2026 15:34 | 100 | 42.98 |
| 06/17/2026 15:34 | 100 | 42.98 |
| 06/17/2026 15:34 | 67 | 42.99 |
| 06/17/2026 15:34 | 72 | 42.99 |
| 06/17/2026 15:34 | 100 | 42.99 |
| 06/17/2026 15:34 | 100 | 42.98 |
| 06/17/2026 15:34 | 49 | 42.99 |
| 06/17/2026 15:34 | 51 | 42.99 |
| 06/17/2026 15:34 | 100 | 42.99 |
| 06/17/2026 15:34 | 100 | 42.99 |
| 06/17/2026 15:34 | 1 | 42.97 |
| 06/17/2026 15:34 | 7 | 42.97 |
| 06/17/2026 15:34 | 7 | 42.97 |
| 06/17/2026 15:34 | 7 | 42.97 |
| 06/17/2026 15:34 | 7 | 42.97 |
| 06/17/2026 15:34 | 7 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 100 | 42.97 |
| 06/17/2026 15:34 | 99 | 42.94 |
| 06/17/2026 15:34 | 17 | 42.92 |
| 06/17/2026 15:34 | 17 | 42.90 |
| 06/17/2026 15:34 | 17 | 42.90 |
| 06/17/2026 15:34 | 23 | 42.86 |
| 06/17/2026 15:34 | 100 | 42.775 |
| 06/17/2026 15:33 | 25 | 42.775 |
| 06/17/2026 15:33 | 25 | 42.775 |
| 06/17/2026 15:33 | 25 | 42.775 |
| 06/17/2026 15:33 | 25 | 42.775 |
| 06/17/2026 15:33 | 23 | 42.80 |
| 06/17/2026 15:33 | 23 | 42.80 |
| 06/17/2026 15:33 | 23 | 42.80 |
| 06/17/2026 15:32 | 23 | 42.80 |
| 06/17/2026 15:32 | 23 | 42.80 |
| 06/17/2026 15:32 | 23 | 42.80 |
| 06/17/2026 15:32 | 23 | 42.80 |
| 06/17/2026 15:32 | 23 | 42.80 |
| 06/17/2026 15:31 | 100 | 42.82 |
| 06/17/2026 15:30 | 10 | 42.85 |
| 06/17/2026 15:30 | 300 | 42.83 |
| 06/17/2026 15:30 | 8707 | 42.87 |
| 06/17/2026 15:30 | 844 | 42.87 |
| 06/17/2026 15:30 | 100 | 42.58 |
| 06/17/2026 15:30 | 70 | 42.58 |
| 06/17/2026 15:30 | 100 | 42.65 |
| 06/17/2026 15:30 | 100 | 42.86 |
| 06/17/2026 15:30 | 13511 | 42.86 |
| 06/17/2026 15:27 | 140 | 42.69 |
| 06/17/2026 15:27 | 180 | 42.69 |
| 06/17/2026 15:27 | 180 | 42.69 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 15:25 | 3 | 43.01 |
| 06/17/2026 14:36 | 1 | 43.17 |
| 06/17/2026 14:36 | 250 | 43.17 |
| 06/17/2026 14:34 | 250 | 43.30 |