Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
29.91
-0.34
(
-1.12% )
|
29.90
|
100 |
29.98
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 29.91 |
| 06/17/2026 22:30 | � | 29.91 |
| 06/17/2026 22:00 | � | 29.91 |
| 06/17/2026 22:00 | 4117 | 29.91 |
| 06/17/2026 21:59 | 3 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 9 | 29.95 |
| 06/17/2026 21:59 | 78 | 29.93 |
| 06/17/2026 21:59 | 1 | 29.94 |
| 06/17/2026 21:59 | 64 | 29.95 |
| 06/17/2026 21:59 | 10 | 29.98 |
| 06/17/2026 21:59 | 26 | 29.98 |
| 06/17/2026 21:59 | 1 | 29.98 |
| 06/17/2026 21:59 | 1 | 29.98 |
| 06/17/2026 21:59 | 1 | 29.98 |
| 06/17/2026 21:59 | 2 | 30.00 |
| 06/17/2026 21:59 | 2 | 29.99 |
| 06/17/2026 21:59 | 8 | 29.98 |
| 06/17/2026 21:59 | 1 | 29.98 |
| 06/17/2026 21:59 | 1 | 29.98 |
| 06/17/2026 21:59 | 2 | 29.98 |
| 06/17/2026 21:59 | 39 | 29.92 |
| 06/17/2026 21:59 | 24 | 29.95 |
| 06/17/2026 21:59 | 1 | 29.99 |
| 06/17/2026 21:59 | 1 | 29.92 |
| 06/17/2026 21:59 | 1 | 29.92 |
| 06/17/2026 21:59 | 13 | 29.99 |
| 06/17/2026 21:59 | 1 | 29.95 |
| 06/17/2026 21:59 | 11 | 29.92 |
| 06/17/2026 21:59 | 16 | 30.02 |
| 06/17/2026 21:59 | 1 | 30.015 |
| 06/17/2026 21:59 | 3 | 29.88 |
| 06/17/2026 21:59 | 7 | 30.01 |
| 06/17/2026 21:59 | 64 | 29.88 |
| 06/17/2026 21:59 | 6 | 30.01 |
| 06/17/2026 21:59 | 1 | 29.99 |
| 06/17/2026 21:58 | 4 | 29.97 |
| 06/17/2026 21:58 | 33 | 29.96 |
| 06/17/2026 21:58 | 23 | 29.95 |
| 06/17/2026 21:58 | 1 | 29.95 |
| 06/17/2026 21:58 | 4 | 29.95 |
| 06/17/2026 21:58 | 9 | 29.95 |
| 06/17/2026 21:58 | 9 | 29.95 |
| 06/17/2026 21:58 | 4 | 29.86 |
| 06/17/2026 21:58 | 9 | 29.95 |
| 06/17/2026 21:58 | 1 | 29.95 |
| 06/17/2026 21:58 | 4 | 29.95 |
| 06/17/2026 21:58 | 1 | 29.95 |
| 06/17/2026 21:58 | 1 | 29.95 |
| 06/17/2026 21:58 | 1 | 29.95 |
| 06/17/2026 21:58 | 11 | 29.95 |
| 06/17/2026 21:58 | 18 | 29.95 |
| 06/17/2026 21:58 | 8 | 29.965 |
| 06/17/2026 21:58 | 2 | 29.965 |
| 06/17/2026 21:58 | 5 | 29.94 |
| 06/17/2026 21:58 | 1 | 29.94 |
| 06/17/2026 21:57 | 1 | 29.85 |
| 06/17/2026 21:57 | 1 | 29.85 |
| 06/17/2026 21:57 | 4 | 29.85 |
| 06/17/2026 21:57 | 4 | 29.785 |
| 06/17/2026 21:57 | 1 | 29.785 |
| 06/17/2026 21:57 | 22 | 29.79 |
| 06/17/2026 21:57 | 45 | 29.785 |
| 06/17/2026 21:57 | 6 | 29.785 |
| 06/17/2026 21:56 | 2 | 29.84 |
| 06/17/2026 21:56 | 35 | 29.85 |
| 06/17/2026 21:56 | 65 | 29.85 |
| 06/17/2026 21:56 | 2 | 29.84 |
| 06/17/2026 21:56 | 7 | 29.84 |
| 06/17/2026 21:56 | 1 | 29.90 |
| 06/17/2026 21:56 | 1 | 29.88 |
| 06/17/2026 21:56 | 1 | 29.91 |
| 06/17/2026 21:55 | 1 | 29.91 |
| 06/17/2026 21:55 | 1 | 29.91 |
| 06/17/2026 21:55 | 7 | 29.91 |
| 06/17/2026 21:55 | 100 | 29.90 |
| 06/17/2026 21:55 | 46 | 29.90 |
| 06/17/2026 21:55 | 1 | 29.90 |
| 06/17/2026 21:55 | 70 | 29.90 |
| 06/17/2026 21:55 | 1 | 29.90 |
| 06/17/2026 21:55 | 3 | 29.70 |
| 06/17/2026 21:55 | 7 | 29.70 |
| 06/17/2026 21:55 | 2 | 29.81 |
| 06/17/2026 21:55 | 3 | 29.81 |
| 06/17/2026 21:55 | 9 | 29.81 |
| 06/17/2026 21:55 | 8 | 29.81 |
| 06/17/2026 21:55 | 100 | 29.81 |
| 06/17/2026 21:55 | 40 | 29.81 |
| 06/17/2026 21:55 | 100 | 29.81 |
| 06/17/2026 21:54 | 11 | 29.70 |
| 06/17/2026 21:54 | 28 | 29.70 |
| 06/17/2026 21:53 | 4 | 29.70 |
| 06/17/2026 21:53 | 4 | 29.70 |
| 06/17/2026 21:53 | 1 | 29.76 |
| 06/17/2026 21:53 | 4 | 29.80 |
| 06/17/2026 21:53 | 4 | 29.81 |
| 06/17/2026 21:53 | 1 | 29.81 |
| 06/17/2026 21:53 | 80 | 29.89 |
| 06/17/2026 21:53 | 5 | 29.86 |
| 06/17/2026 21:52 | 7 | 29.81 |
| 06/17/2026 21:52 | 8 | 29.82 |
| 06/17/2026 21:52 | 7 | 29.92 |
| 06/17/2026 21:52 | 1 | 29.93 |
| 06/17/2026 21:52 | 45 | 29.95 |
| 06/17/2026 21:46 | 4 | 29.945 |
| 06/17/2026 21:45 | 2 | 29.90 |
| 06/17/2026 21:45 | 2 | 29.90 |
| 06/17/2026 21:45 | 1 | 29.90 |
| 06/17/2026 21:45 | 1 | 29.90 |
| 06/17/2026 21:45 | 1 | 29.90 |
| 06/17/2026 21:44 | 1 | 29.79 |
| 06/17/2026 21:42 | 1 | 29.79 |
| 06/17/2026 21:42 | 1 | 29.79 |
| 06/17/2026 21:39 | 1 | 29.71 |
| 06/17/2026 21:39 | 21 | 29.71 |
| 06/17/2026 21:35 | 1 | 29.70 |
| 06/17/2026 21:32 | 1 | 29.70 |
| 06/17/2026 21:30 | 8 | 29.78 |
| 06/17/2026 21:30 | 13 | 29.70 |
| 06/17/2026 21:28 | 1 | 29.76 |
| 06/17/2026 21:28 | 134 | 29.79 |
| 06/17/2026 21:28 | 1 | 29.79 |
| 06/17/2026 21:28 | 9 | 29.76 |
| 06/17/2026 21:28 | 1 | 29.75 |
| 06/17/2026 21:24 | 10 | 29.70 |
| 06/17/2026 21:24 | 10 | 29.70 |
| 06/17/2026 21:24 | 10 | 29.70 |
| 06/17/2026 21:24 | 11 | 29.70 |
| 06/17/2026 21:24 | 11 | 29.70 |
| 06/17/2026 21:24 | 11 | 29.70 |
| 06/17/2026 21:23 | 1 | 29.76 |
| 06/17/2026 21:19 | 1 | 29.78 |
| 06/17/2026 21:19 | 22 | 29.78 |
| 06/17/2026 21:19 | 100 | 29.77 |
| 06/17/2026 21:19 | 3 | 29.76 |
| 06/17/2026 21:19 | 8 | 29.76 |
| 06/17/2026 21:19 | 1 | 29.78 |
| 06/17/2026 21:15 | 1 | 29.86 |
| 06/17/2026 21:15 | 5 | 29.86 |
| 06/17/2026 21:09 | 3 | 29.865 |
| 06/17/2026 21:06 | 1 | 29.865 |
| 06/17/2026 21:06 | 2 | 29.865 |
| 06/17/2026 21:05 | 1 | 29.865 |
| 06/17/2026 21:05 | 10 | 29.99 |
| 06/17/2026 21:05 | 1 | 29.99 |
| 06/17/2026 21:03 | 1 | 29.865 |
| 06/17/2026 21:03 | 1 | 29.865 |
| 06/17/2026 21:02 | 1 | 29.865 |
| 06/17/2026 21:01 | 1 | 29.865 |
| 06/17/2026 20:59 | 1 | 30.00 |
| 06/17/2026 20:56 | 1 | 29.81 |
| 06/17/2026 20:56 | 57 | 29.89 |
| 06/17/2026 20:55 | 7 | 29.94 |
| 06/17/2026 20:46 | 20 | 29.85 |
| 06/17/2026 20:40 | 2 | 29.82 |
| 06/17/2026 20:37 | 2 | 29.81 |
| 06/17/2026 20:34 | 1 | 29.80 |
| 06/17/2026 20:34 | 1 | 29.80 |
| 06/17/2026 20:34 | 1 | 29.80 |
| 06/17/2026 20:34 | 1 | 29.80 |
| 06/17/2026 20:33 | 1 | 29.80 |
| 06/17/2026 20:33 | 1 | 29.80 |
| 06/17/2026 20:33 | 1 | 29.80 |
| 06/17/2026 20:32 | 2 | 29.81 |
| 06/17/2026 20:30 | 3 | 29.88 |
| 06/17/2026 20:30 | 6 | 29.88 |
| 06/17/2026 20:30 | 6 | 29.91 |
| 06/17/2026 20:30 | 1 | 29.91 |
| 06/17/2026 20:29 | 1 | 29.90 |
| 06/17/2026 20:25 | 4 | 30.01 |
| 06/17/2026 20:25 | 2 | 30.01 |
| 06/17/2026 20:24 | 1 | 30.01 |
| 06/17/2026 20:24 | 1 | 30.01 |
| 06/17/2026 20:22 | 1 | 30.01 |
| 06/17/2026 20:21 | 1 | 30.01 |
| 06/17/2026 20:21 | 1 | 30.01 |
| 06/17/2026 20:21 | 1 | 30.01 |
| 06/17/2026 20:21 | 1 | 30.01 |
| 06/17/2026 20:21 | 7 | 30.01 |
| 06/17/2026 20:05 | 1 | 30.14 |
| 06/17/2026 20:05 | 4 | 30.14 |
| 06/17/2026 20:04 | 7 | 29.91 |
| 06/17/2026 20:01 | 13 | 30.14 |
| 06/17/2026 20:01 | 1 | 30.14 |
| 06/17/2026 20:00 | 7 | 30.28 |
| 06/17/2026 20:00 | 18 | 30.28 |
| 06/17/2026 20:00 | 8 | 30.28 |
| 06/17/2026 20:00 | 289 | 30.28 |
| 06/17/2026 20:00 | 5 | 30.32 |
| 06/17/2026 20:00 | 40 | 30.32 |
| 06/17/2026 20:00 | 18 | 30.34 |
| 06/17/2026 19:40 | 21 | 30.45 |
| 06/17/2026 19:40 | 54 | 30.44 |
| 06/17/2026 19:32 | 20 | 30.29 |
| 06/17/2026 19:16 | 6 | 30.21 |
| 06/17/2026 19:05 | 2 | 30.35 |
| 06/17/2026 19:05 | 1 | 30.35 |
| 06/17/2026 19:05 | 1 | 30.22 |
| 06/17/2026 19:05 | 5 | 30.22 |
| 06/17/2026 19:05 | 2 | 30.22 |
| 06/17/2026 19:01 | 2 | 30.22 |
| 06/17/2026 19:01 | 1 | 30.22 |
| 06/17/2026 18:45 | 51 | 30.23 |
| 06/17/2026 18:45 | 3 | 30.23 |
| 06/17/2026 18:45 | 2 | 30.22 |
| 06/17/2026 18:45 | 6 | 30.22 |
| 06/17/2026 18:45 | 1 | 30.21 |
| 06/17/2026 18:43 | 1 | 30.20 |
| 06/17/2026 18:40 | 2 | 30.075 |
| 06/17/2026 18:04 | 2 | 30.18 |
| 06/17/2026 17:46 | 15 | 30.32 |
| 06/17/2026 17:46 | 22 | 30.31 |
| 06/17/2026 17:46 | 16 | 30.31 |
| 06/17/2026 17:46 | 16 | 30.31 |
| 06/17/2026 17:46 | 22 | 30.31 |
| 06/17/2026 17:46 | 24 | 30.31 |
| 06/17/2026 17:46 | 1 | 30.32 |
| 06/17/2026 17:46 | 8 | 30.31 |
| 06/17/2026 17:46 | 8 | 30.27 |
| 06/17/2026 17:46 | 7 | 30.27 |
| 06/17/2026 17:37 | 7 | 30.18 |
| 06/17/2026 17:34 | 1 | 30.16 |
| 06/17/2026 17:34 | 1 | 30.12 |
| 06/17/2026 17:23 | 1 | 30.155 |
| 06/17/2026 17:23 | 1 | 30.12 |
| 06/17/2026 17:18 | 1 | 30.12 |
| 06/17/2026 17:09 | 1 | 30.12 |
| 06/17/2026 17:08 | 8 | 30.33 |
| 06/17/2026 17:08 | 3 | 30.33 |
| 06/17/2026 17:04 | 4 | 30.435 |
| 06/17/2026 17:04 | 13 | 30.33 |
| 06/17/2026 16:54 | 1 | 30.12 |
| 06/17/2026 16:48 | 8 | 30.33 |
| 06/17/2026 16:25 | 80 | 30.49 |
| 06/17/2026 16:25 | 20 | 30.49 |
| 06/17/2026 16:25 | 13 | 30.75 |
| 06/17/2026 16:24 | 18 | 30.78 |
| 06/17/2026 16:24 | 44 | 30.74 |
| 06/17/2026 16:10 | 6 | 30.74 |
| 06/17/2026 16:10 | 43 | 30.73 |
| 06/17/2026 16:09 | 7 | 30.73 |
| 06/17/2026 16:09 | 50 | 30.73 |
| 06/17/2026 15:49 | 1 | 30.295 |
| 06/17/2026 15:47 | 1 | 30.745 |
| 06/17/2026 15:44 | 1 | 30.29 |
| 06/17/2026 15:43 | 1 | 30.31 |
| 06/17/2026 15:43 | 1 | 30.28 |
| 06/17/2026 15:42 | 1 | 30.74 |
| 06/17/2026 15:42 | 10 | 30.78 |
| 06/17/2026 15:34 | 1 | 30.12 |
| 06/17/2026 15:30 | 72 | 30.29 |
| 06/17/2026 14:19 | 1 | 30.37 |