Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:15
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
30.1400
+0.55
(
+1.86% )
|
26.5800
|
300 |
35.0000
|
426 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:54 | 34 | 30.1400 |
| 09/11/2026 17:35 | 408 | 30.1400 |
| 09/11/2026 17:35 | 1185 | 30.1400 |
| 09/11/2026 17:35 | 1305 | 30.1400 |
| 09/11/2026 17:35 | 281 | 30.1400 |
| 09/11/2026 17:35 | 219 | 30.1400 |
| 09/11/2026 17:35 | 1861 | 30.1400 |
| 09/11/2026 17:35 | 405 | 30.1400 |
| 09/11/2026 17:35 | 251 | 30.1400 |
| 09/11/2026 17:35 | 879 | 30.1400 |
| 09/11/2026 17:35 | 614 | 30.1400 |
| 09/11/2026 17:35 | 280 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 161 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 161 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1627 | 30.1400 |
| 09/11/2026 17:35 | 774 | 30.1400 |
| 09/11/2026 17:35 | 221 | 30.1400 |
| 09/11/2026 17:35 | 99 | 30.1400 |
| 09/11/2026 17:35 | 193 | 30.1400 |
| 09/11/2026 17:35 | 573 | 30.1400 |
| 09/11/2026 17:35 | 774 | 30.1400 |
| 09/11/2026 17:35 | 372 | 30.1400 |
| 09/11/2026 17:35 | 376 | 30.1400 |
| 09/11/2026 17:35 | 26 | 30.1400 |
| 09/11/2026 17:35 | 345 | 30.1400 |
| 09/11/2026 17:35 | 429 | 30.1400 |
| 09/11/2026 17:35 | 424 | 30.1400 |
| 09/11/2026 17:35 | 161 | 30.1400 |
| 09/11/2026 17:35 | 189 | 30.1400 |
| 09/11/2026 17:35 | 60 | 30.1400 |
| 09/11/2026 17:35 | 72 | 30.1400 |
| 09/11/2026 17:35 | 500 | 30.1400 |
| 09/11/2026 17:35 | 595 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1740 | 30.1400 |
| 09/11/2026 17:35 | 375 | 30.1400 |
| 09/11/2026 17:35 | 1727 | 30.1400 |
| 09/11/2026 17:35 | 2078 | 30.1400 |
| 09/11/2026 17:35 | 5 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 1280 | 30.1400 |
| 09/11/2026 17:35 | 1930 | 30.1400 |
| 09/11/2026 17:35 | 452 | 30.1400 |
| 09/11/2026 17:35 | 506 | 30.1400 |
| 09/11/2026 17:35 | 460 | 30.1400 |
| 09/11/2026 17:35 | 190 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 17 | 30.1400 |
| 09/11/2026 17:35 | 323 | 30.1400 |
| 09/11/2026 17:35 | 766 | 30.1400 |
| 09/11/2026 17:35 | 67 | 30.1400 |
| 09/11/2026 17:35 | 354 | 30.1400 |
| 09/11/2026 17:35 | 75 | 30.1400 |
| 09/11/2026 17:35 | 7606 | 30.1400 |
| 09/11/2026 17:35 | 1719 | 30.1400 |
| 09/11/2026 17:35 | 2382 | 30.1400 |
| 09/11/2026 17:35 | 2005 | 30.1400 |
| 09/11/2026 17:35 | 2628 | 30.1400 |
| 09/11/2026 17:35 | 912 | 30.1400 |
| 09/11/2026 17:35 | 770 | 30.1400 |
| 09/11/2026 17:35 | 545 | 30.1400 |
| 09/11/2026 17:35 | 4698 | 30.1400 |
| 09/11/2026 17:35 | 3809 | 30.1400 |
| 09/11/2026 17:35 | 5057 | 30.1400 |
| 09/11/2026 17:35 | 2743 | 30.1400 |
| 09/11/2026 17:35 | 1025 | 30.1400 |
| 09/11/2026 17:35 | 69 | 30.1400 |
| 09/11/2026 17:35 | 38 | 30.1400 |
| 09/11/2026 17:35 | 1754 | 30.1400 |
| 09/11/2026 17:35 | 3741 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 359 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 432 | 30.1400 |
| 09/11/2026 17:35 | 246 | 30.1400 |
| 09/11/2026 17:35 | 348 | 30.1400 |
| 09/11/2026 17:35 | 3104 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 381 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 877 | 30.1400 |
| 09/11/2026 17:35 | 5 | 30.1400 |
| 09/11/2026 17:35 | 6 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 54 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 1061 | 30.1400 |
| 09/11/2026 17:35 | 160 | 30.1400 |
| 09/11/2026 17:35 | 867 | 30.1400 |
| 09/11/2026 17:35 | 107 | 30.1400 |
| 09/11/2026 17:35 | 836 | 30.1400 |
| 09/11/2026 17:35 | 631 | 30.1400 |
| 09/11/2026 17:35 | 40 | 30.1400 |
| 09/11/2026 17:35 | 737 | 30.1400 |
| 09/11/2026 17:35 | 398 | 30.1400 |
| 09/11/2026 17:35 | 28 | 30.1400 |
| 09/11/2026 17:35 | 788 | 30.1400 |
| 09/11/2026 17:35 | 367 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 169 | 30.1400 |
| 09/11/2026 17:35 | 133 | 30.1400 |
| 09/11/2026 17:35 | 392 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 176 | 30.1400 |
| 09/11/2026 17:35 | 22 | 30.1400 |
| 09/11/2026 17:35 | 1303 | 30.1400 |
| 09/11/2026 17:35 | 464 | 30.1400 |
| 09/11/2026 17:35 | 474 | 30.1400 |
| 09/11/2026 17:35 | 115 | 30.1400 |
| 09/11/2026 17:35 | 120 | 30.1400 |
| 09/11/2026 17:35 | 281 | 30.1400 |
| 09/11/2026 17:35 | 291 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 3522 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 49 | 30.1400 |
| 09/11/2026 17:35 | 1501 | 30.1400 |
| 09/11/2026 17:35 | 952 | 30.1400 |
| 09/11/2026 17:35 | 865 | 30.1400 |
| 09/11/2026 17:35 | 42 | 30.1400 |
| 09/11/2026 17:35 | 64 | 30.1400 |
| 09/11/2026 17:35 | 154 | 30.1400 |
| 09/11/2026 17:35 | 164 | 30.1400 |
| 09/11/2026 17:35 | 305 | 30.1400 |
| 09/11/2026 17:35 | 400 | 30.1400 |
| 09/11/2026 17:35 | 128 | 30.1400 |
| 09/11/2026 17:35 | 2248 | 30.1400 |
| 09/11/2026 17:35 | 1744 | 30.1400 |
| 09/11/2026 17:35 | 102 | 30.1400 |
| 09/11/2026 17:35 | 174 | 30.1400 |
| 09/11/2026 17:35 | 26 | 30.1400 |
| 09/11/2026 17:35 | 966 | 30.1400 |
| 09/11/2026 17:35 | 2216 | 30.1400 |
| 09/11/2026 17:35 | 5906 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 2233 | 30.1400 |
| 09/11/2026 17:35 | 93 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 98 | 30.1400 |
| 09/11/2026 17:35 | 151 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 178 | 30.1400 |
| 09/11/2026 17:35 | 49 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 156 | 30.1400 |
| 09/11/2026 17:35 | 24 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 160 | 30.1400 |
| 09/11/2026 17:35 | 84 | 30.1400 |
| 09/11/2026 17:35 | 140 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1485 | 30.1400 |
| 09/11/2026 17:35 | 1430 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 75 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 1583 | 30.1400 |
| 09/11/2026 17:35 | 77 | 30.1400 |
| 09/11/2026 17:35 | 246 | 30.1400 |
| 09/11/2026 17:35 | 2796 | 30.1400 |
| 09/11/2026 17:35 | 143 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 131 | 30.1400 |
| 09/11/2026 17:35 | 120 | 30.1400 |
| 09/11/2026 17:35 | 191 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 77 | 30.1400 |
| 09/11/2026 17:35 | 1 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 8 | 30.1400 |
| 09/11/2026 17:35 | 6 | 30.1400 |
| 09/11/2026 17:35 | 10 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 22 | 30.1400 |
| 09/11/2026 17:35 | 36 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 1 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 108 | 30.1400 |
| 09/11/2026 17:35 | 178 | 30.1400 |
| 09/11/2026 17:35 | 377 | 30.1400 |
| 09/11/2026 17:35 | 623 | 30.1400 |
| 09/11/2026 17:35 | 66 | 30.1400 |
| 09/11/2026 17:35 | 111 | 30.1400 |
| 09/11/2026 17:35 | 10 | 30.1400 |
| 09/11/2026 17:35 | 19 | 30.1400 |
| 09/11/2026 17:35 | 52 | 30.1400 |
| 09/11/2026 17:35 | 86 | 30.1400 |
| 09/11/2026 17:35 | 86 | 30.1400 |
| 09/11/2026 17:35 | 143 | 30.1400 |
| 09/11/2026 17:35 | 371 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 156 | 30.1400 |
| 09/11/2026 17:35 | 110 | 30.1400 |
| 09/11/2026 17:35 | 900 | 30.1400 |
| 09/11/2026 17:35 | 187 | 30.1400 |
| 09/11/2026 17:35 | 13 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 137 | 30.1400 |
| 09/11/2026 17:35 | 157 | 30.1400 |
| 09/11/2026 17:35 | 2035 | 30.1400 |
| 09/11/2026 17:35 | 179 | 30.1400 |
| 09/11/2026 17:35 | 435 | 30.1400 |
| 09/11/2026 17:35 | 106 | 30.1400 |
| 09/11/2026 17:35 | 127 | 30.1400 |
| 09/11/2026 17:35 | 628 | 30.1400 |
| 09/11/2026 17:35 | 205 | 30.1400 |
| 09/11/2026 17:35 | 156 | 30.1400 |
| 09/11/2026 17:35 | 31 | 30.1400 |
| 09/11/2026 17:35 | 24 | 30.1400 |
| 09/11/2026 17:35 | 12 | 30.1400 |
| 09/11/2026 17:35 | 10 | 30.1400 |
| 09/11/2026 17:35 | 24 | 30.1400 |
| 09/11/2026 17:35 | 176 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 123 | 30.1400 |
| 09/11/2026 17:35 | 171 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 40 | 30.1400 |
| 09/11/2026 17:35 | 172 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 71 | 30.1400 |
| 09/11/2026 17:35 | 53 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1576 | 30.1400 |
| 09/11/2026 17:35 | 2133 | 30.1400 |
| 09/11/2026 17:35 | 197 | 30.1400 |
| 09/11/2026 17:35 | 36 | 30.1400 |
| 09/11/2026 17:35 | 208 | 30.1400 |
| 09/11/2026 17:35 | 305 | 30.1400 |
| 09/11/2026 17:35 | 62 | 30.1400 |
| 09/11/2026 17:35 | 1292 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 7 | 30.1400 |
| 09/11/2026 17:35 | 560 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 570 | 30.1400 |
| 09/11/2026 17:35 | 319 | 30.1400 |
| 09/11/2026 17:35 | 180 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 786 | 30.1400 |
| 09/11/2026 17:35 | 195 | 30.1400 |
| 09/11/2026 17:35 | 67 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 32 | 30.1400 |
| 09/11/2026 17:35 | 165 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 91 | 30.1400 |
| 09/11/2026 17:35 | 4246 | 30.1400 |
| 09/11/2026 17:35 | 391 | 30.1400 |
| 09/11/2026 17:35 | 12 | 30.1400 |
| 09/11/2026 17:35 | 147 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 191 | 30.1400 |
| 09/11/2026 17:35 | 63 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 905 | 30.1400 |
| 09/11/2026 17:35 | 640 | 30.1400 |
| 09/11/2026 17:35 | 161 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 481 | 30.1400 |
| 09/11/2026 17:35 | 444 | 30.1400 |
| 09/11/2026 17:35 | 1744 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 6 | 30.1400 |
| 09/11/2026 17:35 | 194 | 30.1400 |
| 09/11/2026 17:35 | 963 | 30.1400 |
| 09/11/2026 17:35 | 538 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1144 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 84 | 30.1400 |
| 09/11/2026 17:35 | 1280 | 30.1400 |
| 09/11/2026 17:35 | 165 | 30.1400 |
| 09/11/2026 17:35 | 120 | 30.1400 |
| 09/11/2026 17:35 | 244 | 30.1400 |
| 09/11/2026 17:35 | 224 | 30.1400 |
| 09/11/2026 17:35 | 1927 | 30.1400 |
| 09/11/2026 17:35 | 6073 | 30.1400 |
| 09/11/2026 17:35 | 11613 | 30.1400 |
| 09/11/2026 17:35 | 1465 | 30.1400 |
| 09/11/2026 17:35 | 1703 | 30.1400 |
| 09/11/2026 17:35 | 854 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 22 | 30.1400 |
| 09/11/2026 17:35 | 69 | 30.1400 |
| 09/11/2026 17:35 | 1350 | 30.1400 |
| 09/11/2026 17:35 | 276 | 30.1400 |
| 09/11/2026 17:35 | 4394 | 30.1400 |
| 09/11/2026 17:35 | 250 | 30.1400 |
| 09/11/2026 17:35 | 1080 | 30.1400 |
| 09/11/2026 17:35 | 41 | 30.1400 |
| 09/11/2026 17:35 | 189 | 30.1400 |
| 09/11/2026 17:35 | 515 | 30.1400 |
| 09/11/2026 17:35 | 1340 | 30.1400 |
| 09/11/2026 17:35 | 97 | 30.1400 |
| 09/11/2026 17:35 | 65 | 30.1400 |
| 09/11/2026 17:35 | 255 | 30.1400 |
| 09/11/2026 17:35 | 178 | 30.1400 |
| 09/11/2026 17:35 | 561 | 30.1400 |
| 09/11/2026 17:35 | 1169 | 30.1400 |
| 09/11/2026 17:35 | 1008 | 30.1400 |
| 09/11/2026 17:35 | 23 | 30.1400 |
| 09/11/2026 17:35 | 52 | 30.1400 |
| 09/11/2026 17:35 | 163 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 828 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 137 | 30.1400 |
| 09/11/2026 17:35 | 13 | 30.1400 |
| 09/11/2026 17:35 | 48 | 30.1400 |
| 09/11/2026 17:35 | 72 | 30.1400 |
| 09/11/2026 17:35 | 11 | 30.1400 |
| 09/11/2026 17:35 | 5427 | 30.1400 |
| 09/11/2026 17:35 | 3020 | 30.1400 |
| 09/11/2026 17:35 | 458 | 30.1400 |
| 09/11/2026 17:35 | 2677 | 30.1400 |
| 09/11/2026 17:35 | 42 | 30.1400 |
| 09/11/2026 17:35 | 3405 | 30.1400 |
| 09/11/2026 17:35 | 4707 | 30.1400 |
| 09/11/2026 17:35 | 659 | 30.1400 |
| 09/11/2026 17:35 | 45 | 30.1400 |
| 09/11/2026 17:35 | 92 | 30.1400 |
| 09/11/2026 17:35 | 9253 | 30.1400 |
| 09/11/2026 17:35 | 8492 | 30.1400 |
| 09/11/2026 17:35 | 318 | 30.1400 |
| 09/11/2026 17:35 | 27734 | 30.1400 |
| 09/11/2026 17:35 | 16 | 30.1400 |
| 09/11/2026 17:35 | 76 | 30.1400 |
| 09/11/2026 17:35 | 7081 | 30.1400 |
| 09/11/2026 17:35 | 830 | 30.1400 |
| 09/11/2026 17:35 | 21 | 30.1400 |
| 09/11/2026 17:35 | 111 | 30.1400 |
| 09/11/2026 17:35 | 99 | 30.1400 |
| 09/11/2026 17:35 | 15 | 30.1400 |
| 09/11/2026 17:35 | 5 | 30.1400 |
| 09/11/2026 17:35 | 13 | 30.1400 |
| 09/11/2026 17:35 | 5529 | 30.1400 |
| 09/11/2026 17:35 | 6 | 30.1400 |
| 09/11/2026 17:35 | 119 | 30.1400 |
| 09/11/2026 17:35 | 1042 | 30.1400 |
| 09/11/2026 17:35 | 669 | 30.1400 |
| 09/11/2026 17:35 | 196 | 30.1400 |
| 09/11/2026 17:35 | 1571 | 30.1400 |
| 09/11/2026 17:35 | 2896 | 30.1400 |
| 09/11/2026 17:35 | 422 | 30.1400 |
| 09/11/2026 17:35 | 108 | 30.1400 |
| 09/11/2026 17:35 | 801 | 30.1400 |
| 09/11/2026 17:35 | 1076 | 30.1400 |
| 09/11/2026 17:35 | 260 | 30.1400 |
| 09/11/2026 17:35 | 124 | 30.1400 |
| 09/11/2026 17:35 | 1942 | 30.1400 |
| 09/11/2026 17:35 | 50 | 30.1400 |
| 09/11/2026 17:35 | 533 | 30.1400 |
| 09/11/2026 17:35 | 550 | 30.1400 |
| 09/11/2026 17:35 | 18 | 30.1400 |
| 09/11/2026 17:35 | 260 | 30.1400 |
| 09/11/2026 17:35 | 499 | 30.1400 |
| 09/11/2026 17:35 | 613 | 30.1400 |
| 09/11/2026 17:35 | 528 | 30.1400 |
| 09/11/2026 17:35 | 910 | 30.1400 |
| 09/11/2026 17:35 | 8 | 30.1400 |
| 09/11/2026 17:35 | 12 | 30.1400 |
| 09/11/2026 17:35 | 13 | 30.1400 |
| 09/11/2026 17:35 | 39 | 30.1400 |
| 09/11/2026 17:35 | 325 | 30.1400 |
| 09/11/2026 17:35 | 231 | 30.1400 |
| 09/11/2026 17:35 | 1680 | 30.1400 |
| 09/11/2026 17:35 | 125 | 30.1400 |
| 09/11/2026 17:35 | 11 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 9 | 30.1400 |
| 09/11/2026 17:35 | 67 | 30.1400 |
| 09/11/2026 17:35 | 193 | 30.1400 |
| 09/11/2026 17:35 | 10 | 30.1400 |
| 09/11/2026 17:35 | 51 | 30.1400 |
| 09/11/2026 17:35 | 21 | 30.1400 |
| 09/11/2026 17:35 | 287 | 30.1400 |
| 09/11/2026 17:35 | 400 | 30.1400 |
| 09/11/2026 17:35 | 116 | 30.1400 |
| 09/11/2026 17:35 | 447 | 30.1400 |
| 09/11/2026 17:35 | 2 | 30.1400 |
| 09/11/2026 17:35 | 12 | 30.1400 |
| 09/11/2026 17:35 | 103 | 30.1400 |
| 09/11/2026 17:35 | 959 | 30.1400 |
| 09/11/2026 17:35 | 2361 | 30.1400 |
| 09/11/2026 17:35 | 5672 | 30.1400 |
| 09/11/2026 17:35 | 46 | 30.1400 |
| 09/11/2026 17:35 | 179 | 30.1400 |
| 09/11/2026 17:35 | 106 | 30.1400 |
| 09/11/2026 17:35 | 989 | 30.1400 |
| 09/11/2026 17:35 | 138 | 30.1400 |
| 09/11/2026 17:35 | 2353 | 30.1400 |
| 09/11/2026 17:35 | 2542 | 30.1400 |
| 09/11/2026 17:35 | 435 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 64 | 30.1400 |
| 09/11/2026 17:35 | 122 | 30.1400 |
| 09/11/2026 17:35 | 102 | 30.1400 |
| 09/11/2026 17:35 | 61 | 30.1400 |
| 09/11/2026 17:35 | 12 | 30.1400 |
| 09/11/2026 17:35 | 4 | 30.1400 |
| 09/11/2026 17:35 | 2 | 30.1400 |
| 09/11/2026 17:35 | 7 | 30.1400 |
| 09/11/2026 17:35 | 10 | 30.1400 |
| 09/11/2026 17:35 | 216 | 30.1400 |
| 09/11/2026 17:35 | 3 | 30.1400 |
| 09/11/2026 17:35 | 7 | 30.1400 |
| 09/11/2026 17:35 | 26 | 30.1400 |
| 09/11/2026 17:35 | 456 | 30.1400 |
| 09/11/2026 17:35 | 2 | 30.1400 |
| 09/11/2026 17:35 | 8 | 30.1400 |
| 09/11/2026 17:35 | 200 | 30.1400 |
| 09/11/2026 17:35 | 1 | 30.1400 |
| 09/11/2026 17:35 | 1368 | 30.1400 |
| 09/11/2026 17:35 | 18 | 30.1400 |
| 09/11/2026 17:35 | 2140 | 30.1400 |
| 09/11/2026 17:35 | 2 | 30.1400 |
| 09/11/2026 17:35 | 203 | 30.1400 |
| 09/11/2026 17:35 | 720 | 30.1400 |
| 09/11/2026 17:35 | 1812 | 30.1400 |
| 09/11/2026 17:35 | 1126 | 30.1400 |
| 09/11/2026 17:35 | 242 | 30.1400 |
| 09/11/2026 17:35 | 29 | 30.1400 |
| 09/11/2026 17:35 | 150 | 30.1400 |
| 09/11/2026 17:35 | 114 | 30.1400 |
| 09/11/2026 17:35 | 27 | 30.1400 |
| 09/11/2026 17:29 | 34 | 29.8300 |
| 09/11/2026 17:29 | 56 | 29.8300 |
| 09/11/2026 17:29 | 41 | 29.8600 |
| 09/11/2026 17:29 | 166 | 29.8300 |
| 09/11/2026 17:29 | 33 | 29.8300 |
| 09/11/2026 17:29 | 24 | 29.8300 |
| 09/11/2026 17:29 | 0.0881 | 29.8600 |
| 09/11/2026 17:29 | 33 | 29.8400 |
| 09/11/2026 17:29 | 24 | 29.8400 |
| 09/11/2026 17:29 | 40 | 29.8400 |
| 09/11/2026 17:29 | 53 | 29.8600 |
| 09/11/2026 17:29 | 33 | 29.8500 |
| 09/11/2026 17:29 | 24 | 29.8500 |
| 09/11/2026 17:29 | 54 | 29.8500 |
| 09/11/2026 17:29 | 24 | 29.8600 |
| 09/11/2026 17:29 | 57 | 29.8600 |
| 09/11/2026 17:29 | 72 | 29.8600 |
| 09/11/2026 17:29 | 32 | 29.8700 |
| 09/11/2026 17:29 | 18 | 29.8900 |
| 09/11/2026 17:29 | 24 | 29.8800 |
| 09/11/2026 17:29 | 33 | 29.8800 |
| 09/11/2026 17:29 | 13 | 29.8800 |
| 09/11/2026 17:29 | 43 | 29.9000 |
| 09/11/2026 17:29 | 41 | 29.8800 |
| 09/11/2026 17:29 | 24 | 29.8800 |
| 09/11/2026 17:28 | 55 | 29.8900 |
| 09/11/2026 17:28 | 33 | 29.8900 |
| 09/11/2026 17:28 | 24 | 29.8900 |
| 09/11/2026 17:28 | 61 | 29.8900 |
| 09/11/2026 17:28 | 50 | 29.8900 |
| 09/11/2026 17:27 | 0.3563 | 29.8900 |
| 09/11/2026 17:27 | 89 | 29.8800 |
| 09/11/2026 17:27 | 1 | 29.8800 |
| 09/11/2026 17:27 | 57 | 29.8900 |
| 09/11/2026 17:27 | 72 | 29.8900 |
| 09/11/2026 17:27 | 45 | 29.8900 |
| 09/11/2026 17:27 | 45 | 29.8900 |
| 09/11/2026 17:27 | 120 | 29.8800 |
| 09/11/2026 17:27 | 11 | 29.86862 |
| 09/11/2026 17:26 | 90 | 29.8800 |
| 09/11/2026 17:26 | 51 | 29.8800 |
| 09/11/2026 17:26 | 6 | 29.8800 |
| 09/11/2026 17:26 | 76 | 29.8800 |
| 09/11/2026 17:26 | 120 | 29.8800 |
| 09/11/2026 17:26 | 120 | 29.8800 |
| 09/11/2026 17:26 | 24 | 29.8800 |
| 09/11/2026 17:26 | 57 | 29.8800 |
| 09/11/2026 17:26 | 180 | 29.8800 |
| 09/11/2026 17:26 | 7 | 29.8800 |
| 09/11/2026 17:26 | 120 | 29.8800 |
| 09/11/2026 17:26 | 74 | 29.8800 |
| 09/11/2026 17:26 | 57 | 29.8900 |
| 09/11/2026 17:26 | 72 | 29.8900 |
| 09/11/2026 17:26 | 66 | 29.9000 |
| 09/11/2026 17:26 | 83 | 29.9000 |
| 09/11/2026 17:26 | 0.9652 | 29.9000 |
| 09/11/2026 17:26 | 77 | 29.9200 |
| 09/11/2026 17:26 | 57 | 29.9200 |
| 09/11/2026 17:26 | 24 | 29.9200 |
| 09/11/2026 17:26 | 65 | 29.9200 |
| 09/11/2026 17:25 | 60 | 29.9400 |
| 09/11/2026 17:25 | 24 | 29.9500 |
| 09/11/2026 17:25 | 69 | 29.9500 |
| 09/11/2026 17:25 | 58 | 29.9500 |
| 09/11/2026 17:25 | 82 | 29.9600 |
| 09/11/2026 17:25 | 6 | 29.9600 |
| 09/11/2026 17:24 | 1 | 29.9600 |
| 09/11/2026 17:24 | 0.0881 | 29.9600 |
| 09/11/2026 17:24 | 70 | 29.9700 |
| 09/11/2026 17:23 | 1.471 | 29.9800 |
| 09/11/2026 17:23 | 38 | 29.9700 |
| 09/11/2026 17:23 | 6 | 29.9700 |
| 09/11/2026 17:23 | 5 | 29.9600 |
| 09/11/2026 17:23 | 26 | 29.9700 |
| 09/11/2026 17:23 | 162 | 29.9686 |
| 09/11/2026 17:22 | 37 | 30.0100 |
| 09/11/2026 17:22 | 26 | 29.9900 |
| 09/11/2026 17:22 | 3.6656 | 29.9900 |
| 09/11/2026 17:21 | 167 | 29.9900 |
| 09/11/2026 17:21 | 1 | 29.9900 |
| 09/11/2026 17:21 | 23 | 30.00485 |
| 09/11/2026 17:21 | 8 | 29.9800 |
| 09/11/2026 17:21 | 26 | 29.9800 |
| 09/11/2026 17:21 | 3984 | 29.96476 |
| 09/11/2026 17:20 | 35 | 29.9600 |
| 09/11/2026 17:19 | 8 | 29.9500 |
| 09/11/2026 17:19 | 4 | 29.9500 |
| 09/11/2026 17:18 | 106 | 29.9700 |
| 09/11/2026 17:17 | 157 | 29.9700 |
| 09/11/2026 17:17 | 25 | 29.9800 |
| 09/11/2026 17:17 | 57 | 29.9700 |
| 09/11/2026 17:17 | 48 | 29.9700 |
| 09/11/2026 17:17 | 71 | 29.9700 |
| 09/11/2026 17:17 | 88 | 29.9700 |
| 09/11/2026 17:17 | 84 | 29.9700 |
| 09/11/2026 17:17 | 57 | 29.9600 |
| 09/11/2026 17:17 | 31 | 29.9600 |
| 09/11/2026 17:17 | 0.7343 | 29.9600 |
| 09/11/2026 17:17 | 47 | 29.9700 |
| 09/11/2026 17:17 | 22 | 29.9700 |
| 09/11/2026 17:17 | 144 | 29.9700 |
| 09/11/2026 17:17 | 71 | 29.9700 |
| 09/11/2026 17:16 | 62 | 29.9800 |
| 09/11/2026 17:16 | 79 | 29.9800 |
| 09/11/2026 17:16 | 72 | 29.9800 |
| 09/11/2026 17:16 | 85 | 29.9800 |
| 09/11/2026 17:16 | 21 | 29.9950 |
| 09/11/2026 17:16 | 36 | 30.0000 |
| 09/11/2026 17:16 | 28 | 29.9700 |
| 09/11/2026 17:16 | 39 | 29.9700 |
| 09/11/2026 17:15 | 40 | 29.9800 |
| 09/11/2026 17:15 | 27 | 29.9700 |
| 09/11/2026 17:15 | 57 | 29.9700 |
| 09/11/2026 17:15 | 24 | 30.0000 |
| 09/11/2026 17:15 | 63 | 29.9900 |
| 09/11/2026 17:15 | 167 | 29.9900 |
| 09/11/2026 17:15 | 96 | 29.9900 |
| 09/11/2026 17:15 | 74 | 29.9900 |
| 09/11/2026 17:15 | 67 | 29.9900 |
| 09/11/2026 17:15 | 62 | 29.9800 |
| 09/11/2026 17:15 | 175 | 29.9800 |
| 09/11/2026 17:15 | 66 | 29.9800 |
| 09/11/2026 17:14 | 1634 | 29.95996 |
| 09/11/2026 17:14 | 28 | 29.9700 |
| 09/11/2026 17:13 | 9 | 29.9700 |
| 09/11/2026 17:13 | 27 | 29.9600 |
| 09/11/2026 17:12 | 176 | 29.9700 |
| 09/11/2026 17:12 | 140 | 29.9900 |
| 09/11/2026 17:12 | 39 | 29.9900 |
| 09/11/2026 17:12 | 48 | 30.0000 |
| 09/11/2026 17:11 | 61 | 30.0100 |
| 09/11/2026 17:11 | 24 | 30.0200 |
| 09/11/2026 17:11 | 52 | 30.0000 |
| 09/11/2026 17:11 | 663 | 29.99898 |
| 09/11/2026 17:10 | 94 | 30.0000 |
| 09/11/2026 17:10 | 29 | 29.9800 |
| 09/11/2026 17:10 | 29 | 29.9700 |
| 09/11/2026 17:10 | 200 | 29.9700 |
| 09/11/2026 17:10 | 170 | 29.9700 |
| 09/11/2026 17:09 | 0.0705 | 29.9700 |
| 09/11/2026 17:09 | 61 | 29.9900 |
| 09/11/2026 17:09 | 17 | 29.9800 |
| 09/11/2026 17:08 | 64 | 29.9800 |
| 09/11/2026 17:08 | 164 | 29.9800 |
| 09/11/2026 17:08 | 72 | 29.9800 |
| 09/11/2026 17:08 | 94 | 29.9800 |
| 09/11/2026 17:08 | 27 | 29.9800 |
| 09/11/2026 17:08 | 66 | 29.9800 |
| 09/11/2026 17:08 | 64 | 29.9700 |
| 09/11/2026 17:08 | 71 | 29.9700 |
| 09/11/2026 17:08 | 27 | 29.9700 |
| 09/11/2026 17:08 | 93 | 29.9700 |
| 09/11/2026 17:08 | 66 | 29.9800 |
| 09/11/2026 17:08 | 94 | 29.9800 |
| 09/11/2026 17:08 | 28 | 29.9800 |
| 09/11/2026 17:08 | 72 | 29.9800 |
| 09/11/2026 17:08 | 45 | 29.9700 |
| 09/11/2026 17:08 | 28 | 29.9700 |
| 09/11/2026 17:08 | 64 | 29.9700 |
| 09/11/2026 17:08 | 71 | 29.9700 |
| 09/11/2026 17:08 | 93 | 29.9700 |
| 09/11/2026 17:08 | 70 | 29.9600 |
| 09/11/2026 17:08 | 28 | 29.9600 |
| 09/11/2026 17:08 | 76 | 29.9600 |
| 09/11/2026 17:08 | 62 | 29.9500 |
| 09/11/2026 17:08 | 69 | 29.9500 |
| 09/11/2026 17:08 | 64 | 29.9500 |
| 09/11/2026 17:08 | 90 | 29.9500 |
| 09/11/2026 17:08 | 45 | 29.9500 |
| 09/11/2026 17:08 | 118 | 29.9500 |
| 09/11/2026 17:08 | 12 | 29.9500 |
| 09/11/2026 17:07 | 14 | 29.9900 |
| 09/11/2026 17:07 | 22 | 29.9900 |
| 09/11/2026 17:07 | 86 | 30.0000 |
| 09/11/2026 17:04 | 10 | 30.0200 |
| 09/11/2026 17:03 | 0.7067 | 29.9400 |
| 09/11/2026 17:03 | 5.5798 | 29.9400 |
| 09/11/2026 17:03 | 3 | 29.9700 |
| 09/11/2026 17:02 | 5 | 29.9900 |
| 09/11/2026 17:02 | 81 | 30.0000 |
| 09/11/2026 17:02 | 7 | 30.0000 |
| 09/11/2026 17:02 | 1 | 30.0000 |
| 09/11/2026 17:01 | 81 | 30.0000 |
| 09/11/2026 17:01 | 172 | 30.0000 |
| 09/11/2026 17:00 | 25 | 30.0000 |
| 09/11/2026 17:00 | 11 | 29.9900 |
| 09/11/2026 17:00 | 325 | 29.96842 |
| 09/11/2026 16:59 | 330 | 29.9865 |
| 09/11/2026 16:59 | 0.0497 | 29.9900 |
| 09/11/2026 16:59 | 158 | 29.96145 |
| 09/11/2026 16:59 | 105 | 29.9800 |
| 09/11/2026 16:58 | 25 | 30.0100 |
| 09/11/2026 16:57 | 0.033 | 30.0400 |
| 09/11/2026 16:57 | 3.3123 | 30.0400 |
| 09/11/2026 16:57 | 37 | 30.0100 |
| 09/11/2026 16:57 | 37 | 30.0100 |
| 09/11/2026 16:57 | 37 | 30.0100 |
| 09/11/2026 16:57 | 38 | 30.0100 |
| 09/11/2026 16:56 | 104 | 30.0200 |
| 09/11/2026 16:55 | 1 | 30.0100 |
| 09/11/2026 16:55 | 25 | 30.0000 |
| 09/11/2026 16:54 | 2 | 30.0500 |
| 09/11/2026 16:54 | 24 | 30.0650 |
| 09/11/2026 16:54 | 0.1652 | 30.0800 |
| 09/11/2026 16:54 | 0.9707 | 30.0500 |
| 09/11/2026 16:53 | 100 | 30.0800 |
| 09/11/2026 16:52 | 0.7164 | 30.1100 |
| 09/11/2026 16:52 | 1 | 30.1100 |
| 09/11/2026 16:51 | 38 | 30.1100 |
| 09/11/2026 16:51 | 74 | 30.1100 |
| 09/11/2026 16:51 | 60 | 30.1000 |
| 09/11/2026 16:51 | 116 | 30.10343 |
| 09/11/2026 16:50 | 74 | 30.1100 |
| 09/11/2026 16:50 | 5 | 30.1200 |
| 09/11/2026 16:50 | 75 | 30.1200 |
| 09/11/2026 16:50 | 5 | 30.1100 |
| 09/11/2026 16:50 | 65 | 30.1150 |
| 09/11/2026 16:50 | 75 | 30.1200 |
| 09/11/2026 16:49 | 21 | 30.1600 |
| 09/11/2026 16:49 | 25 | 30.1500 |
| 09/11/2026 16:49 | 68 | 30.1500 |
| 09/11/2026 16:49 | 22 | 30.1100 |
| 09/11/2026 16:49 | 24 | 30.1200 |
| 09/11/2026 16:48 | 1 | 30.0800 |
| 09/11/2026 16:48 | 3 | 30.0900 |
| 09/11/2026 16:48 | 38 | 30.0900 |
| 09/11/2026 16:48 | 95 | 30.1400 |
| 09/11/2026 16:48 | 38 | 30.1400 |
| 09/11/2026 16:48 | 63 | 30.1100 |
| 09/11/2026 16:48 | 38 | 30.0800 |
| 09/11/2026 16:48 | 43 | 30.0400 |
| 09/11/2026 16:47 | 3 | 30.0500 |
| 09/11/2026 16:47 | 44 | 30.0500 |
| 09/11/2026 16:47 | 0.6333 | 30.0400 |
| 09/11/2026 16:47 | 27 | 30.0400 |
| 09/11/2026 16:46 | 38 | 30.0300 |
| 09/11/2026 16:46 | 4 | 30.0300 |
| 09/11/2026 16:45 | 2 | 30.0200 |
| 09/11/2026 16:45 | 12 | 30.0200 |
| 09/11/2026 16:45 | 28 | 30.0400 |
| 09/11/2026 16:44 | 0.0333 | 30.0000 |
| 09/11/2026 16:44 | 7 | 30.0200 |
| 09/11/2026 16:44 | 143 | 30.0400 |
| 09/11/2026 16:44 | 65 | 30.0400 |
| 09/11/2026 16:44 | 63 | 30.0400 |
| 09/11/2026 16:44 | 73 | 30.0400 |
| 09/11/2026 16:44 | 28 | 30.0400 |
| 09/11/2026 16:44 | 64 | 30.0300 |
| 09/11/2026 16:44 | 55 | 30.0300 |
| 09/11/2026 16:44 | 69 | 30.0300 |
| 09/11/2026 16:44 | 29 | 30.0400 |
| 09/11/2026 16:44 | 72 | 30.0400 |
| 09/11/2026 16:43 | 0.3186 | 30.0700 |
| 09/11/2026 16:43 | 58 | 30.0600 |
| 09/11/2026 16:43 | 74 | 30.0600 |
| 09/11/2026 16:43 | 58 | 30.0600 |
| 09/11/2026 16:43 | 70 | 30.0700 |
| 09/11/2026 16:43 | 59 | 30.0700 |
| 09/11/2026 16:42 | 181 | 30.0600 |
| 09/11/2026 16:42 | 181 | 30.0800 |
| 09/11/2026 16:42 | 181 | 30.0800 |
| 09/11/2026 16:42 | 477 | 30.0600 |
| 09/11/2026 16:42 | 2 | 30.0800 |
| 09/11/2026 16:42 | 181 | 30.0400 |
| 09/11/2026 16:42 | 376 | 30.0400 |
| 09/11/2026 16:42 | 92 | 30.0500 |
| 09/11/2026 16:42 | 73 | 30.0400 |
| 09/11/2026 16:42 | 475 | 30.0200 |
| 09/11/2026 16:42 | 118 | 30.0200 |
| 09/11/2026 16:42 | 165.7229 | 30.0200 |
| 09/11/2026 16:41 | 118 | 30.0000 |
| 09/11/2026 16:41 | 4.8145 | 29.9400 |
| 09/11/2026 16:41 | 66 | 29.98936 |
| 09/11/2026 16:40 | 50 | 30.1000 |
| 09/11/2026 16:40 | 180 | 30.1000 |
| 09/11/2026 16:40 | 44 | 30.1000 |
| 09/11/2026 16:40 | 70 | 30.0800 |
| 09/11/2026 16:40 | 59 | 30.0800 |
| 09/11/2026 16:39 | 63 | 30.0200 |
| 09/11/2026 16:39 | 40 | 30.0200 |
| 09/11/2026 16:39 | 54 | 30.0200 |
| 09/11/2026 16:38 | 55 | 30.0300 |
| 09/11/2026 16:38 | 2 | 30.0350 |
| 09/11/2026 16:38 | 4.8217 | 30.0100 |
| 09/11/2026 16:37 | 42 | 30.0600 |
| 09/11/2026 16:37 | 34 | 30.0700 |
| 09/11/2026 16:36 | 10 | 30.0600 |
| 09/11/2026 16:36 | 117 | 30.0700 |
| 09/11/2026 16:33 | 65 | 30.1500 |
| 09/11/2026 16:33 | 10 | 30.1500 |
| 09/11/2026 16:32 | 14.8472 | 30.1700 |
| 09/11/2026 16:32 | 0.099 | 30.1900 |
| 09/11/2026 16:32 | 75 | 30.1340 |
| 09/11/2026 16:32 | 28 | 30.1600 |
| 09/11/2026 16:32 | 1 | 30.1500 |
| 09/11/2026 16:32 | 27 | 30.1500 |
| 09/11/2026 16:31 | 59 | 30.1900 |
| 09/11/2026 16:31 | 61 | 30.2000 |
| 09/11/2026 16:31 | 15 | 30.2300 |
| 09/11/2026 16:31 | 67 | 30.2200 |
| 09/11/2026 16:31 | 37 | 30.2200 |
| 09/11/2026 16:31 | 5 | 30.2300 |
| 09/11/2026 16:31 | 562 | 30.2500 |
| 09/11/2026 16:31 | 2 | 30.2600 |
| 09/11/2026 16:31 | 10 | 30.2500 |
| 09/11/2026 16:30 | 4 | 30.2500 |
| 09/11/2026 16:30 | 2 | 30.2500 |
| 09/11/2026 16:30 | 82 | 30.2550 |
| 09/11/2026 16:30 | 23 | 30.26383 |
| 09/11/2026 16:29 | 40 | 30.2500 |
| 09/11/2026 16:29 | 7 | 30.2400 |
| 09/11/2026 16:28 | 65 | 30.2600 |
| 09/11/2026 16:28 | 65 | 30.2500 |
| 09/11/2026 16:28 | 0.0329 | 30.2300 |
| 09/11/2026 16:27 | 10 | 30.2700 |
| 09/11/2026 16:27 | 73 | 30.2500 |
| 09/11/2026 16:27 | 0.0783 | 30.2500 |
| 09/11/2026 16:27 | 130 | 30.2400 |
| 09/11/2026 16:27 | 7 | 30.2400 |
| 09/11/2026 16:26 | 40 | 30.2100 |
| 09/11/2026 16:26 | 0.1775 | 30.2500 |
| 09/11/2026 16:25 | 500 | 30.2767 |
| 09/11/2026 16:25 | 69 | 30.2900 |
| 09/11/2026 16:25 | 48 | 30.2800 |
| 09/11/2026 16:25 | 210 | 30.2800 |
| 09/11/2026 16:25 | 229 | 30.31673 |
| 09/11/2026 16:25 | 37 | 30.3000 |
| 09/11/2026 16:25 | 159 | 30.3000 |
| 09/11/2026 16:24 | 2 | 30.3200 |
| 09/11/2026 16:24 | 75 | 30.3300 |
| 09/11/2026 16:24 | 65 | 30.3200 |
| 09/11/2026 16:24 | 1 | 30.3200 |
| 09/11/2026 16:24 | 122 | 30.3092 |
| 09/11/2026 16:24 | 75 | 30.3100 |
| 09/11/2026 16:24 | 39 | 30.3300 |
| 09/11/2026 16:23 | 6 | 30.3800 |
| 09/11/2026 16:23 | 37 | 30.3800 |
| 09/11/2026 16:23 | 51 | 30.3800 |
| 09/11/2026 16:22 | 39 | 30.4000 |
| 09/11/2026 16:22 | 239 | 30.4000 |
| 09/11/2026 16:22 | 222 | 30.4000 |
| 09/11/2026 16:22 | 2 | 30.4000 |
| 09/11/2026 16:22 | 36 | 30.3900 |
| 09/11/2026 16:22 | 0.5723 | 30.3900 |
| 09/11/2026 16:22 | 32 | 30.3900 |
| 09/11/2026 16:21 | 19 | 30.3900 |
| 09/11/2026 16:21 | 1133 | 30.38169 |
| 09/11/2026 16:21 | 303 | 30.38203 |
| 09/11/2026 16:20 | 2 | 30.3900 |
| 09/11/2026 16:20 | 84 | 30.3900 |
| 09/11/2026 16:20 | 32 | 30.4000 |
| 09/11/2026 16:20 | 7 | 30.3900 |
| 09/11/2026 16:20 | 76 | 30.3700 |
| 09/11/2026 16:19 | 8 | 30.4000 |
| 09/11/2026 16:19 | 7 | 30.3800 |
| 09/11/2026 16:19 | 124 | 30.3700 |
| 09/11/2026 16:19 | 134 | 30.3500 |
| 09/11/2026 16:18 | 0.0478 | 30.3700 |
| 09/11/2026 16:18 | 8 | 30.3300 |
| 09/11/2026 16:18 | 0.1637 | 30.3600 |
| 09/11/2026 16:18 | 1.6397 | 30.3400 |
| 09/11/2026 16:18 | 120 | 30.3400 |
| 09/11/2026 16:18 | 37 | 30.3100 |
| 09/11/2026 16:16 | 210 | 30.3700 |
| 09/11/2026 16:16 | 37 | 30.3800 |
| 09/11/2026 16:16 | 18 | 30.3800 |
| 09/11/2026 16:16 | 10 | 30.41826 |
| 09/11/2026 16:16 | 113 | 30.3900 |
| 09/11/2026 16:15 | 130 | 30.3700 |
| 09/11/2026 16:15 | 41 | 30.3600 |
| 09/11/2026 16:15 | 40 | 30.3700 |
| 09/11/2026 16:14 | 11 | 30.3640 |
| 09/11/2026 16:14 | 8 | 30.3600 |
| 09/11/2026 16:14 | 40 | 30.3700 |
| 09/11/2026 16:14 | 16 | 30.3700 |
| 09/11/2026 16:14 | 617 | 30.37321 |
| 09/11/2026 16:14 | 7 | 30.3900 |
| 09/11/2026 16:13 | 42 | 30.3700 |
| 09/11/2026 16:13 | 109 | 30.3700 |
| 09/11/2026 16:12 | 7 | 30.3500 |
| 09/11/2026 16:12 | 28 | 30.3300 |
| 09/11/2026 16:12 | 26 | 30.3400 |
| 09/11/2026 16:12 | 4 | 30.3500 |
| 09/11/2026 16:12 | 51 | 30.3400 |
| 09/11/2026 16:12 | 48 | 30.3400 |
| 09/11/2026 16:12 | 6 | 30.3500 |
| 09/11/2026 16:12 | 42 | 30.3350 |
| 09/11/2026 16:12 | 160 | 30.3500 |
| 09/11/2026 16:12 | 6 | 30.3500 |
| 09/11/2026 16:12 | 36 | 30.3700 |
| 09/11/2026 16:12 | 11 | 30.3800 |
| 09/11/2026 16:12 | 19 | 30.3800 |
| 09/11/2026 16:12 | 7 | 30.3900 |
| 09/11/2026 16:12 | 27 | 30.3700 |
| 09/11/2026 16:12 | 39 | 30.3600 |
| 09/11/2026 16:11 | 9 | 30.3700 |
| 09/11/2026 16:11 | 7 | 30.3800 |
| 09/11/2026 16:11 | 120 | 30.3800 |
| 09/11/2026 16:10 | 72 | 30.3700 |
| 09/11/2026 16:10 | 111 | 30.3800 |
| 09/11/2026 16:10 | 1 | 30.3700 |
| 09/11/2026 16:10 | 15 | 30.3700 |
| 09/11/2026 16:10 | 40 | 30.3900 |
| 09/11/2026 16:10 | 40 | 30.3900 |
| 09/11/2026 16:10 | 327 | 30.40551 |
| 09/11/2026 16:10 | 5.414 | 30.4000 |
| 09/11/2026 16:09 | 56 | 30.3900 |
| 09/11/2026 16:09 | 105 | 30.4100 |
| 09/11/2026 16:09 | 25 | 30.4100 |
| 09/11/2026 16:09 | 105 | 30.4000 |
| 09/11/2026 16:09 | 46 | 30.4200 |
| 09/11/2026 16:09 | 26 | 30.4450 |
| 09/11/2026 16:08 | 4 | 30.4700 |
| 09/11/2026 16:08 | 7 | 30.4700 |
| 09/11/2026 16:08 | 81 | 30.48551 |
| 09/11/2026 16:08 | 58 | 30.4850 |
| 09/11/2026 16:08 | 37 | 30.4100 |
| 09/11/2026 16:07 | 36 | 30.4300 |
| 09/11/2026 16:07 | 22.8585 | 30.4700 |
| 09/11/2026 16:07 | 105 | 30.4400 |
| 09/11/2026 16:07 | 26 | 30.4400 |
| 09/11/2026 16:07 | 0.3292 | 30.4400 |
| 09/11/2026 16:06 | 23 | 30.4700 |
| 09/11/2026 16:06 | 7 | 30.4700 |
| 09/11/2026 16:06 | 27 | 30.4500 |
| 09/11/2026 16:06 | 60 | 30.4500 |
| 09/11/2026 16:06 | 210 | 30.4500 |
| 09/11/2026 16:06 | 23 | 30.4500 |
| 09/11/2026 16:06 | 155 | 30.4400 |
| 09/11/2026 16:06 | 0.0978 | 30.4800 |
| 09/11/2026 16:05 | 49 | 30.4900 |
| 09/11/2026 16:05 | 244 | 30.5000 |
| 09/11/2026 16:05 | 22 | 30.5000 |
| 09/11/2026 16:05 | 23 | 30.5000 |
| 09/11/2026 16:05 | 82 | 30.5000 |
| 09/11/2026 16:05 | 8 | 30.5000 |
| 09/11/2026 16:05 | 55 | 30.5000 |
| 09/11/2026 16:05 | 67 | 30.5000 |
| 09/11/2026 16:05 | 36 | 30.5100 |
| 09/11/2026 16:04 | 66 | 30.4500 |
| 09/11/2026 16:04 | 66 | 30.4500 |
| 09/11/2026 16:04 | 334 | 30.4500 |
| 09/11/2026 16:04 | 172 | 30.4200 |
| 09/11/2026 16:04 | 176 | 30.4200 |
| 09/11/2026 16:04 | 78 | 30.4300 |
| 09/11/2026 16:04 | 60 | 30.4300 |
| 09/11/2026 16:03 | 100 | 30.4300 |
| 09/11/2026 16:03 | 100 | 30.4300 |
| 09/11/2026 16:03 | 56 | 30.4300 |
| 09/11/2026 16:03 | 7 | 30.4300 |
| 09/11/2026 16:03 | 10 | 30.4300 |
| 09/11/2026 16:02 | 72 | 30.4000 |
| 09/11/2026 16:02 | 53 | 30.4000 |
| 09/11/2026 16:02 | 31 | 30.4000 |
| 09/11/2026 16:02 | 2.572 | 30.4200 |
| 09/11/2026 16:02 | 7 | 30.4100 |
| 09/11/2026 16:01 | 22 | 30.4300 |
| 09/11/2026 16:01 | 59 | 30.4200 |
| 09/11/2026 16:01 | 55 | 30.4200 |
| 09/11/2026 16:01 | 22 | 30.4200 |
| 09/11/2026 16:01 | 22 | 30.4100 |
| 09/11/2026 16:01 | 54 | 30.4100 |
| 09/11/2026 16:01 | 88 | 30.4000 |
| 09/11/2026 16:01 | 22 | 30.4000 |
| 09/11/2026 16:01 | 30 | 30.3800 |
| 09/11/2026 16:01 | 10 | 30.3900 |
| 09/11/2026 16:01 | 22 | 30.3900 |
| 09/11/2026 16:00 | 159 | 30.4900 |
| 09/11/2026 16:00 | 1000 | 30.51845 |
| 09/11/2026 16:00 | 10 | 30.5300 |
| 09/11/2026 16:00 | 52 | 30.5300 |
| 09/11/2026 16:00 | 57 | 30.5200 |
| 09/11/2026 16:00 | 51 | 30.5300 |
| 09/11/2026 16:00 | 38 | 30.5400 |
| 09/11/2026 16:00 | 52 | 30.5400 |
| 09/11/2026 15:59 | 29 | 30.5800 |
| 09/11/2026 15:59 | 21 | 30.5800 |
| 09/11/2026 15:59 | 87 | 30.5800 |
| 09/11/2026 15:59 | 62 | 30.5600 |
| 09/11/2026 15:59 | 84 | 30.5400 |
| 09/11/2026 15:59 | 55 | 30.5400 |
| 09/11/2026 15:59 | 45 | 30.5100 |
| 09/11/2026 15:59 | 45 | 30.5000 |
| 09/11/2026 15:59 | 44 | 30.5100 |
| 09/11/2026 15:59 | 55 | 30.5100 |
| 09/11/2026 15:59 | 55 | 30.5000 |
| 09/11/2026 15:59 | 141 | 30.5200 |
| 09/11/2026 15:59 | 70 | 30.5200 |
| 09/11/2026 15:59 | 141 | 30.5300 |
| 09/11/2026 15:59 | 54 | 30.5300 |
| 09/11/2026 15:59 | 58 | 30.5300 |
| 09/11/2026 15:59 | 71 | 30.5300 |
| 09/11/2026 15:59 | 73 | 30.5400 |
| 09/11/2026 15:59 | 59 | 30.5400 |
| 09/11/2026 15:59 | 74 | 30.5600 |
| 09/11/2026 15:59 | 62 | 30.5600 |
| 09/11/2026 15:59 | 57 | 30.5600 |
| 09/11/2026 15:59 | 38 | 30.5600 |
| 09/11/2026 15:59 | 75 | 30.5600 |
| 09/11/2026 15:59 | 63 | 30.5700 |
| 09/11/2026 15:59 | 58 | 30.5700 |
| 09/11/2026 15:59 | 77 | 30.5700 |
| 09/11/2026 15:59 | 44 | 30.5700 |
| 09/11/2026 15:59 | 69 | 30.5800 |
| 09/11/2026 15:59 | 18 | 30.5800 |
| 09/11/2026 15:59 | 0.6542 | 30.5700 |
| 09/11/2026 15:59 | 45 | 30.5600 |
| 09/11/2026 15:59 | 45 | 30.5600 |
| 09/11/2026 15:59 | 75 | 30.5600 |
| 09/11/2026 15:59 | 57 | 30.5600 |
| 09/11/2026 15:59 | 62 | 30.5600 |
| 09/11/2026 15:59 | 77 | 30.5700 |
| 09/11/2026 15:59 | 63 | 30.5700 |
| 09/11/2026 15:58 | 48 | 30.6000 |
| 09/11/2026 15:58 | 64 | 30.5900 |
| 09/11/2026 15:58 | 83 | 30.5400 |
| 09/11/2026 15:58 | 122 | 30.5255 |
| 09/11/2026 15:58 | 0.1627 | 30.5400 |
| 09/11/2026 15:57 | 26 | 30.5300 |
| 09/11/2026 15:57 | 8 | 30.5200 |
| 09/11/2026 15:56 | 51 | 30.5600 |
| 09/11/2026 15:56 | 37 | 30.5300 |
| 09/11/2026 15:56 | 33 | 30.5360 |
| 09/11/2026 15:55 | 0.0327 | 30.5500 |
| 09/11/2026 15:55 | 39 | 30.5800 |
| 09/11/2026 15:54 | 220 | 30.60467 |
| 09/11/2026 15:54 | 35 | 30.60835 |
| 09/11/2026 15:54 | 46 | 30.6100 |
| 09/11/2026 15:54 | 0.0954 | 30.6200 |
| 09/11/2026 15:53 | 4 | 30.6000 |
| 09/11/2026 15:53 | 7 | 30.6100 |
| 09/11/2026 15:53 | 77 | 30.6000 |
| 09/11/2026 15:53 | 53 | 30.5800 |
| 09/11/2026 15:52 | 39 | 30.5600 |
| 09/11/2026 15:52 | 290 | 30.5600 |
| 09/11/2026 15:52 | 0.0492 | 30.4700 |
| 09/11/2026 15:52 | 69 | 30.5100 |
| 09/11/2026 15:52 | 31 | 30.5100 |
| 09/11/2026 15:51 | 27 | 30.5000 |
| 09/11/2026 15:51 | 45 | 30.5000 |
| 09/11/2026 15:51 | 51 | 30.5000 |
| 09/11/2026 15:51 | 67 | 30.5000 |
| 09/11/2026 15:51 | 48 | 30.5100 |
| 09/11/2026 15:51 | 8 | 30.5100 |
| 09/11/2026 15:51 | 0.3033 | 30.5600 |
| 09/11/2026 15:51 | 0.1886 | 30.5600 |
| 09/11/2026 15:50 | 39 | 30.5600 |
| 09/11/2026 15:50 | 75 | 30.5600 |
| 09/11/2026 15:50 | 77 | 30.5700 |
| 09/11/2026 15:50 | 7 | 30.5800 |
| 09/11/2026 15:50 | 112 | 30.5500 |
| 09/11/2026 15:50 | 2 | 30.5600 |
| 09/11/2026 15:50 | 4 | 30.6300 |
| 09/11/2026 15:50 | 38 | 30.6400 |
| 09/11/2026 15:50 | 70 | 30.6400 |
| 09/11/2026 15:50 | 58 | 30.6400 |
| 09/11/2026 15:49 | 51 | 30.6300 |
| 09/11/2026 15:49 | 19 | 30.6300 |
| 09/11/2026 15:49 | 77 | 30.6200 |
| 09/11/2026 15:48 | 600 | 30.59158 |
| 09/11/2026 15:48 | 18 | 30.6000 |
| 09/11/2026 15:48 | 94 | 30.5900 |
| 09/11/2026 15:48 | 18 | 30.5900 |
| 09/11/2026 15:48 | 18 | 30.5800 |
| 09/11/2026 15:48 | 42 | 30.5800 |
| 09/11/2026 15:48 | 23 | 30.6000 |
| 09/11/2026 15:48 | 65 | 30.6000 |
| 09/11/2026 15:48 | 53 | 30.6000 |
| 09/11/2026 15:48 | 66 | 30.6100 |
| 09/11/2026 15:48 | 80 | 30.6500 |
| 09/11/2026 15:48 | 1876 | 30.7200 |
| 09/11/2026 15:48 | 10 | 30.7000 |
| 09/11/2026 15:48 | 0.0322 | 30.7800 |
| 09/11/2026 15:47 | 73 | 30.7100 |
| 09/11/2026 15:47 | 3.8931 | 30.6700 |
| 09/11/2026 15:47 | 0.95 | 30.6300 |
| 09/11/2026 15:46 | 74 | 30.6400 |
| 09/11/2026 15:46 | 11 | 30.6500 |
| 09/11/2026 15:46 | 54 | 30.6500 |
| 09/11/2026 15:46 | 72 | 30.6500 |
| 09/11/2026 15:46 | 39 | 30.6500 |
| 09/11/2026 15:46 | 45 | 30.6200 |
| 09/11/2026 15:46 | 333 | 30.6683 |
| 09/11/2026 15:46 | 38 | 30.6600 |
| 09/11/2026 15:46 | 60 | 30.6600 |
| 09/11/2026 15:46 | 30 | 30.6600 |
| 09/11/2026 15:46 | 39 | 30.6700 |
| 09/11/2026 15:46 | 5 | 30.6700 |
| 09/11/2026 15:46 | 163.813 | 30.6300 |
| 09/11/2026 15:46 | 47 | 30.6200 |
| 09/11/2026 15:46 | 70 | 30.6300 |
| 09/11/2026 15:45 | 175 | 30.6100 |
| 09/11/2026 15:45 | 21 | 30.6200 |
| 09/11/2026 15:45 | 52 | 30.6200 |
| 09/11/2026 15:45 | 52 | 30.6300 |
| 09/11/2026 15:45 | 15 | 30.6300 |
| 09/11/2026 15:45 | 69 | 30.6300 |
| 09/11/2026 15:45 | 63 | 30.6300 |
| 09/11/2026 15:45 | 9 | 30.6300 |
| 09/11/2026 15:45 | 47 | 30.6300 |
| 09/11/2026 15:45 | 21 | 30.6300 |
| 09/11/2026 15:45 | 240 | 30.6200 |
| 09/11/2026 15:45 | 68 | 30.6200 |
| 09/11/2026 15:45 | 7 | 30.6100 |
| 09/11/2026 15:45 | 42 | 30.6900 |
| 09/11/2026 15:45 | 20 | 30.6400 |
| 09/11/2026 15:45 | 3 | 30.6400 |
| 09/11/2026 15:45 | 4.8217 | 30.6800 |
| 09/11/2026 15:45 | 0.05 | 30.6300 |
| 09/11/2026 15:44 | 50 | 30.6500 |
| 09/11/2026 15:44 | 72 | 30.6500 |
| 09/11/2026 15:44 | 157 | 30.5900 |
| 09/11/2026 15:44 | 65 | 30.6000 |
| 09/11/2026 15:43 | 0.1316 | 30.6900 |
| 09/11/2026 15:43 | 73 | 30.6500 |
| 09/11/2026 15:43 | 0.0908 | 30.6300 |
| 09/11/2026 15:43 | 65 | 30.6000 |
| 09/11/2026 15:43 | 33 | 30.6150 |
| 09/11/2026 15:43 | 48 | 30.65106 |
| 09/11/2026 15:43 | 69 | 30.6300 |
| 09/11/2026 15:43 | 4 | 30.6300 |
| 09/11/2026 15:43 | 100 | 30.60307 |
| 09/11/2026 15:43 | 72 | 30.6200 |
| 09/11/2026 15:43 | 100 | 30.6000 |
| 09/11/2026 15:43 | 1.2659 | 30.6500 |
| 09/11/2026 15:43 | 53 | 30.6300 |
| 09/11/2026 15:43 | 1601 | 30.63165 |
| 09/11/2026 15:43 | 49 | 30.6400 |
| 09/11/2026 15:43 | 17 | 30.6600 |
| 09/11/2026 15:43 | 70 | 30.6400 |
| 09/11/2026 15:43 | 17 | 30.6600 |
| 09/11/2026 15:43 | 73 | 30.6600 |
| 09/11/2026 15:43 | 50 | 30.6600 |
| 09/11/2026 15:43 | 53 | 30.6400 |
| 09/11/2026 15:43 | 189 | 30.6400 |
| 09/11/2026 15:43 | 58 | 30.6400 |
| 09/11/2026 15:42 | 37 | 30.6900 |
| 09/11/2026 15:42 | 77 | 30.6900 |
| 09/11/2026 15:42 | 58 | 30.6900 |
| 09/11/2026 15:42 | 68 | 30.6900 |
| 09/11/2026 15:42 | 63 | 30.6900 |
| 09/11/2026 15:42 | 64 | 30.7000 |
| 09/11/2026 15:42 | 17.2332 | 30.7400 |
| 09/11/2026 15:42 | 170 | 30.6500 |
| 09/11/2026 15:42 | 72 | 30.6700 |
| 09/11/2026 15:42 | 0.4694 | 30.6300 |
| 09/11/2026 15:42 | 10 | 30.6300 |
| 09/11/2026 15:42 | 55 | 30.6900 |
| 09/11/2026 15:42 | 6 | 30.7000 |
| 09/11/2026 15:41 | 30 | 30.69632 |
| 09/11/2026 15:41 | 17 | 30.6900 |
| 09/11/2026 15:41 | 0.653 | 30.6300 |
| 09/11/2026 15:41 | 4 | 30.6600 |
| 09/11/2026 15:41 | 52 | 30.6400 |
| 09/11/2026 15:41 | 191 | 30.6200 |
| 09/11/2026 15:41 | 72 | 30.6500 |
| 09/11/2026 15:41 | 54 | 30.6500 |
| 09/11/2026 15:41 | 55 | 30.6500 |
| 09/11/2026 15:41 | 17 | 30.6600 |
| 09/11/2026 15:40 | 1 | 30.6300 |
| 09/11/2026 15:40 | 20 | 30.6200 |
| 09/11/2026 15:40 | 53 | 30.6200 |
| 09/11/2026 15:40 | 2 | 30.6200 |
| 09/11/2026 15:40 | 54 | 30.6100 |
| 09/11/2026 15:40 | 52 | 30.6100 |
| 09/11/2026 15:40 | 23 | 30.6000 |
| 09/11/2026 15:40 | 23 | 30.6000 |
| 09/11/2026 15:40 | 45 | 30.6000 |
| 09/11/2026 15:40 | 192 | 30.6100 |
| 09/11/2026 15:40 | 66 | 30.6800 |
| 09/11/2026 15:40 | 22 | 30.6800 |
| 09/11/2026 15:40 | 28 | 30.6800 |
| 09/11/2026 15:40 | 73 | 30.6700 |
| 09/11/2026 15:40 | 69 | 30.6500 |
| 09/11/2026 15:40 | 5 | 30.6500 |
| 09/11/2026 15:40 | 21 | 30.6500 |
| 09/11/2026 15:40 | 428 | 30.6640 |
| 09/11/2026 15:40 | 19 | 30.6600 |
| 09/11/2026 15:40 | 21 | 30.6600 |
| 09/11/2026 15:40 | 62 | 30.6800 |
| 09/11/2026 15:40 | 19 | 30.6800 |
| 09/11/2026 15:40 | 60 | 30.6600 |
| 09/11/2026 15:40 | 53 | 30.6700 |
| 09/11/2026 15:40 | 111 | 30.6700 |
| 09/11/2026 15:40 | 113 | 30.6800 |
| 09/11/2026 15:40 | 45 | 30.7000 |
| 09/11/2026 15:40 | 169 | 30.7000 |
| 09/11/2026 15:40 | 43 | 30.7000 |
| 09/11/2026 15:40 | 63 | 30.6900 |
| 09/11/2026 15:40 | 62 | 30.6800 |
| 09/11/2026 15:40 | 74 | 30.6800 |
| 09/11/2026 15:40 | 61 | 30.6700 |
| 09/11/2026 15:40 | 180 | 30.6700 |
| 09/11/2026 15:40 | 45 | 30.6500 |
| 09/11/2026 15:40 | 38 | 30.6600 |
| 09/11/2026 15:40 | 167 | 30.6800 |
| 09/11/2026 15:40 | 98 | 30.6700 |
| 09/11/2026 15:40 | 40 | 30.6600 |
| 09/11/2026 15:40 | 118 | 30.6400 |
| 09/11/2026 15:40 | 38 | 30.6300 |
| 09/11/2026 15:40 | 55 | 30.6200 |
| 09/11/2026 15:40 | 240 | 30.5800 |
| 09/11/2026 15:40 | 36 | 30.6100 |
| 09/11/2026 15:40 | 76 | 30.6100 |
| 09/11/2026 15:40 | 54 | 30.6100 |
| 09/11/2026 15:40 | 90 | 30.6000 |
| 09/11/2026 15:40 | 14 | 30.6000 |
| 09/11/2026 15:40 | 6 | 30.6000 |
| 09/11/2026 15:40 | 39 | 30.6000 |
| 09/11/2026 15:40 | 6 | 30.6000 |
| 09/11/2026 15:40 | 17 | 30.6000 |
| 09/11/2026 15:40 | 48 | 30.6000 |
| 09/11/2026 15:40 | 6 | 30.5100 |
| 09/11/2026 15:39 | 670 | 30.5000 |
| 09/11/2026 15:39 | 670 | 30.5000 |
| 09/11/2026 15:39 | 24 | 30.4600 |
| 09/11/2026 15:39 | 16 | 30.4600 |
| 09/11/2026 15:39 | 6 | 30.5100 |
| 09/11/2026 15:39 | 16 | 30.4600 |
| 09/11/2026 15:39 | 16 | 30.4400 |
| 09/11/2026 15:39 | 16 | 30.4400 |
| 09/11/2026 15:39 | 16 | 30.4300 |
| 09/11/2026 15:39 | 72 | 30.3900 |
| 09/11/2026 15:39 | 849 | 30.3400 |
| 09/11/2026 15:39 | 80 | 30.3400 |
| 09/11/2026 15:39 | 167 | 30.3500 |
| 09/11/2026 15:39 | 96 | 30.3500 |
| 09/11/2026 15:39 | 50 | 30.3500 |
| 09/11/2026 15:39 | 156 | 30.3500 |
| 09/11/2026 15:39 | 43 | 30.3500 |
| 09/11/2026 15:39 | 88 | 30.3500 |
| 09/11/2026 15:39 | 49 | 30.3400 |
| 09/11/2026 15:39 | 166 | 30.3400 |
| 09/11/2026 15:39 | 42 | 30.3400 |
| 09/11/2026 15:39 | 86 | 30.3400 |
| 09/11/2026 15:39 | 48 | 30.3300 |
| 09/11/2026 15:39 | 153 | 30.3300 |
| 09/11/2026 15:39 | 41 | 30.3300 |
| 09/11/2026 15:39 | 85 | 30.3300 |
| 09/11/2026 15:39 | 41 | 30.3200 |
| 09/11/2026 15:39 | 83 | 30.3200 |
| 09/11/2026 15:39 | 34 | 30.3100 |
| 09/11/2026 15:39 | 673 | 30.29206 |
| 09/11/2026 15:38 | 37 | 30.3000 |
| 09/11/2026 15:38 | 2.0777 | 30.3600 |
| 09/11/2026 15:38 | 73 | 30.3400 |
| 09/11/2026 15:38 | 81 | 30.3300 |
| 09/11/2026 15:38 | 100 | 30.3300 |
| 09/11/2026 15:38 | 22 | 30.3400 |
| 09/11/2026 15:38 | 39 | 30.3500 |
| 09/11/2026 15:38 | 22 | 30.3500 |
| 09/11/2026 15:38 | 25 | 30.3500 |
| 09/11/2026 15:38 | 22 | 30.3500 |
| 09/11/2026 15:38 | 22 | 30.3500 |
| 09/11/2026 15:38 | 250 | 30.3200 |
| 09/11/2026 15:38 | 153 | 30.3200 |
| 09/11/2026 15:38 | 30 | 30.3200 |
| 09/11/2026 15:38 | 164 | 30.3300 |
| 09/11/2026 15:38 | 0.9885 | 30.3500 |
| 09/11/2026 15:38 | 75 | 30.3800 |
| 09/11/2026 15:38 | 37 | 30.4000 |
| 09/11/2026 15:38 | 37 | 30.4100 |
| 09/11/2026 15:37 | 31 | 30.4000 |
| 09/11/2026 15:36 | 44 | 30.3600 |
| 09/11/2026 15:36 | 141 | 30.3200 |
| 09/11/2026 15:36 | 45 | 30.3200 |
| 09/11/2026 15:36 | 3 | 30.3600 |
| 09/11/2026 15:36 | 37 | 30.3600 |
| 09/11/2026 15:36 | 0.5787 | 30.3600 |
| 09/11/2026 15:35 | 9.8288 | 30.3700 |
| 09/11/2026 15:35 | 73 | 30.3500 |
| 09/11/2026 15:35 | 17 | 30.3500 |
| 09/11/2026 15:35 | 17 | 30.3300 |
| 09/11/2026 15:35 | 73 | 30.3200 |
| 09/11/2026 15:35 | 17 | 30.3200 |
| 09/11/2026 15:35 | 20 | 30.3100 |
| 09/11/2026 15:35 | 17 | 30.3100 |
| 09/11/2026 15:35 | 66 | 30.3100 |
| 09/11/2026 15:35 | 17 | 30.3000 |
| 09/11/2026 15:35 | 190 | 30.3000 |
| 09/11/2026 15:35 | 17 | 30.3800 |
| 09/11/2026 15:35 | 76 | 30.3800 |
| 09/11/2026 15:35 | 34 | 30.3300 |
| 09/11/2026 15:35 | 85 | 30.3300 |
| 09/11/2026 15:35 | 32 | 30.3300 |
| 09/11/2026 15:35 | 49 | 30.3300 |
| 09/11/2026 15:35 | 30 | 30.3500 |
| 09/11/2026 15:35 | 35 | 30.3300 |
| 09/11/2026 15:35 | 155 | 30.3400 |
| 09/11/2026 15:35 | 49 | 30.3400 |
| 09/11/2026 15:35 | 69 | 30.3400 |
| 09/11/2026 15:35 | 10 | 30.3400 |
| 09/11/2026 15:35 | 74 | 30.3400 |
| 09/11/2026 15:35 | 30 | 30.3400 |
| 09/11/2026 15:35 | 58 | 30.3400 |
| 09/11/2026 15:35 | 161 | 30.3500 |
| 09/11/2026 15:35 | 50 | 30.3500 |
| 09/11/2026 15:35 | 53 | 30.3500 |
| 09/11/2026 15:35 | 75 | 30.3600 |
| 09/11/2026 15:34 | 21 | 30.2800 |
| 09/11/2026 15:34 | 36 | 30.2600 |
| 09/11/2026 15:34 | 4 | 30.2600 |
| 09/11/2026 15:33 | 90 | 30.1900 |
| 09/11/2026 15:33 | 42 | 30.2100 |
| 09/11/2026 15:33 | 2 | 30.2200 |
| 09/11/2026 15:33 | 1 | 30.2200 |
| 09/11/2026 15:33 | 17 | 30.2200 |
| 09/11/2026 15:33 | 53 | 30.2200 |
| 09/11/2026 15:33 | 17 | 30.2100 |
| 09/11/2026 15:32 | 63 | 30.2600 |
| 09/11/2026 15:32 | 3 | 30.2700 |
| 09/11/2026 15:32 | 18 | 30.2700 |
| 09/11/2026 15:32 | 3 | 30.2700 |
| 09/11/2026 15:32 | 16 | 30.2400 |
| 09/11/2026 15:32 | 33 | 30.2300 |
| 09/11/2026 15:32 | 17 | 30.2300 |
| 09/11/2026 15:32 | 1 | 30.2300 |
| 09/11/2026 15:32 | 15 | 30.2300 |
| 09/11/2026 15:31 | 6 | 30.2600 |
| 09/11/2026 15:31 | 42 | 30.2600 |
| 09/11/2026 15:31 | 1 | 30.2500 |
| 09/11/2026 15:31 | 2 | 30.2500 |
| 09/11/2026 15:31 | 62 | 30.2300 |
| 09/11/2026 15:31 | 49 | 30.2200 |
| 09/11/2026 15:31 | 45 | 30.2200 |
| 09/11/2026 15:31 | 47 | 30.2000 |
| 09/11/2026 15:31 | 151 | 30.1600 |
| 09/11/2026 15:31 | 3 | 30.1900 |
| 09/11/2026 15:31 | 13 | 30.1900 |
| 09/11/2026 15:31 | 73 | 30.2200 |
| 09/11/2026 15:30 | 50 | 30.2600 |
| 09/11/2026 15:30 | 42 | 30.2600 |
| 09/11/2026 15:30 | 17 | 30.2600 |
| 09/11/2026 15:30 | 153 | 30.2200 |
| 09/11/2026 15:30 | 30 | 30.23462 |
| 09/11/2026 15:30 | 18 | 30.2500 |
| 09/11/2026 15:30 | 73 | 30.2500 |
| 09/11/2026 15:30 | 40 | 30.2400 |
| 09/11/2026 15:30 | 17 | 30.2400 |
| 09/11/2026 15:30 | 36 | 30.2300 |
| 09/11/2026 15:30 | 17 | 30.2300 |
| 09/11/2026 15:30 | 87 | 30.2300 |
| 09/11/2026 15:30 | 73 | 30.2200 |
| 09/11/2026 15:30 | 72 | 30.2400 |
| 09/11/2026 15:30 | 42 | 30.2600 |
| 09/11/2026 15:30 | 40 | 30.2600 |
| 09/11/2026 15:30 | 86 | 30.2700 |
| 09/11/2026 15:30 | 45 | 30.2300 |
| 09/11/2026 15:30 | 45 | 30.2300 |
| 09/11/2026 15:30 | 10 | 30.2400 |
| 09/11/2026 15:29 | 63 | 30.2700 |
| 09/11/2026 15:29 | 16 | 30.2500 |
| 09/11/2026 15:29 | 28 | 30.2500 |
| 09/11/2026 15:28 | 16 | 30.2600 |
| 09/11/2026 15:28 | 29 | 30.2600 |
| 09/11/2026 15:28 | 50 | 30.2600 |
| 09/11/2026 15:28 | 16 | 30.2400 |
| 09/11/2026 15:28 | 0.5086 | 30.2000 |
| 09/11/2026 15:28 | 29 | 30.1900 |
| 09/11/2026 15:28 | 55 | 30.1900 |
| 09/11/2026 15:28 | 29 | 30.1900 |
| 09/11/2026 15:28 | 29 | 30.1800 |
| 09/11/2026 15:28 | 63 | 30.2000 |
| 09/11/2026 15:28 | 24 | 30.2100 |
| 09/11/2026 15:28 | 29 | 30.2000 |
| 09/11/2026 15:28 | 174 | 30.2000 |
| 09/11/2026 15:28 | 6 | 30.2000 |
| 09/11/2026 15:28 | 47 | 30.2100 |
| 09/11/2026 15:28 | 19 | 30.2300 |
| 09/11/2026 15:28 | 13 | 30.2300 |
| 09/11/2026 15:28 | 59 | 30.2300 |
| 09/11/2026 15:28 | 36 | 30.2300 |
| 09/11/2026 15:28 | 15 | 30.2300 |
| 09/11/2026 15:28 | 20 | 30.1800 |
| 09/11/2026 15:28 | 58 | 30.2200 |
| 09/11/2026 15:28 | 15 | 30.2100 |
| 09/11/2026 15:28 | 21 | 30.2100 |
| 09/11/2026 15:28 | 27 | 30.2100 |
| 09/11/2026 15:28 | 29 | 30.2100 |
| 09/11/2026 15:28 | 15 | 30.1800 |
| 09/11/2026 15:28 | 76 | 30.1500 |
| 09/11/2026 15:28 | 43 | 30.1500 |
| 09/11/2026 15:28 | 15 | 30.1500 |
| 09/11/2026 15:28 | 42 | 30.1400 |
| 09/11/2026 15:28 | 15 | 30.1400 |
| 09/11/2026 15:28 | 56 | 30.1500 |
| 09/11/2026 15:27 | 46 | 30.1250 |
| 09/11/2026 15:27 | 10 | 30.11928 |
| 09/11/2026 15:26 | 960 | 30.1400 |
| 09/11/2026 15:26 | 100 | 30.13504 |
| 09/11/2026 15:26 | 0.0293 | 30.1400 |
| 09/11/2026 15:25 | 2 | 30.1200 |
| 09/11/2026 15:24 | 18 | 30.1200 |
| 09/11/2026 15:23 | 100 | 30.09929 |
| 09/11/2026 15:23 | 0.1651 | 30.1000 |
| 09/11/2026 15:22 | 65 | 30.1000 |
| 09/11/2026 15:22 | 17 | 30.1000 |
| 09/11/2026 15:21 | 250 | 30.1000 |
| 09/11/2026 15:21 | 13 | 30.0900 |
| 09/11/2026 15:21 | 4 | 30.1100 |
| 09/11/2026 15:21 | 0.3859 | 30.1100 |
| 09/11/2026 15:20 | 0.0707 | 30.1400 |
| 09/11/2026 15:19 | 5 | 30.1450 |
| 09/11/2026 15:19 | 500 | 30.12459 |
| 09/11/2026 15:19 | 24 | 30.1400 |
| 09/11/2026 15:17 | 11 | 30.1000 |
| 09/11/2026 15:17 | 18 | 30.0900 |
| 09/11/2026 15:17 | 45 | 30.0900 |
| 09/11/2026 15:17 | 5 | 30.1000 |
| 09/11/2026 15:16 | 6 | 30.1300 |
| 09/11/2026 15:15 | 936 | 30.14017 |
| 09/11/2026 15:15 | 19 | 30.1600 |
| 09/11/2026 15:15 | 57 | 30.1600 |
| 09/11/2026 15:12 | 29 | 30.1100 |
| 09/11/2026 15:12 | 500 | 30.1000 |
| 09/11/2026 15:11 | 36 | 30.1300 |
| 09/11/2026 15:10 | 77 | 30.1200 |
| 09/11/2026 15:10 | 46 | 30.1200 |
| 09/11/2026 15:10 | 20 | 30.1200 |
| 09/11/2026 15:07 | 52 | 30.1600 |
| 09/11/2026 15:07 | 81 | 30.1900 |
| 09/11/2026 15:07 | 55 | 30.1900 |
| 09/11/2026 15:07 | 49 | 30.2000 |
| 09/11/2026 15:06 | 100 | 30.3100 |
| 09/11/2026 15:06 | 13 | 30.3000 |
| 09/11/2026 15:05 | 69 | 30.3100 |
| 09/11/2026 15:05 | 661 | 30.27352 |
| 09/11/2026 15:04 | 65 | 30.2900 |
| 09/11/2026 15:04 | 65 | 30.2900 |
| 09/11/2026 15:04 | 163 | 30.32996 |
| 09/11/2026 15:03 | 9 | 30.3500 |
| 09/11/2026 15:03 | 21 | 30.3500 |
| 09/11/2026 15:03 | 30 | 30.3500 |
| 09/11/2026 15:03 | 30 | 30.3500 |
| 09/11/2026 15:03 | 0.1605 | 30.4000 |
| 09/11/2026 15:02 | 51 | 30.3900 |
| 09/11/2026 15:02 | 40 | 30.3600 |
| 09/11/2026 15:01 | 0.0685 | 30.3500 |
| 09/11/2026 15:01 | 0.989 | 30.3500 |
| 09/11/2026 15:01 | 15 | 30.3100 |
| 09/11/2026 15:01 | 3 | 30.3100 |
| 09/11/2026 15:00 | 11 | 30.3200 |
| 09/11/2026 15:00 | 23 | 30.3200 |
| 09/11/2026 15:00 | 5 | 30.3300 |
| 09/11/2026 14:59 | 39 | 30.3300 |
| 09/11/2026 14:59 | 73 | 30.3500 |
| 09/11/2026 14:59 | 59 | 30.3500 |
| 09/11/2026 14:59 | 58 | 30.3400 |
| 09/11/2026 14:59 | 67 | 30.3400 |
| 09/11/2026 14:59 | 4 | 30.3200 |
| 09/11/2026 14:59 | 12 | 30.3100 |
| 09/11/2026 14:59 | 3 | 30.2800 |
| 09/11/2026 14:59 | 2 | 30.2900 |
| 09/11/2026 14:58 | 160 | 30.2100 |
| 09/11/2026 14:57 | 595 | 30.21514 |
| 09/11/2026 14:56 | 17 | 30.1650 |
| 09/11/2026 14:56 | 4 | 30.1700 |
| 09/11/2026 14:55 | 36 | 30.1700 |
| 09/11/2026 14:55 | 85 | 30.1600 |
| 09/11/2026 14:55 | 127 | 30.1600 |
| 09/11/2026 14:55 | 52 | 30.1600 |
| 09/11/2026 14:55 | 110 | 30.1600 |
| 09/11/2026 14:55 | 1 | 30.1600 |
| 09/11/2026 14:55 | 33 | 30.1500 |
| 09/11/2026 14:55 | 51 | 30.1500 |
| 09/11/2026 14:55 | 110 | 30.1500 |
| 09/11/2026 14:55 | 65 | 30.11203 |
| 09/11/2026 14:54 | 28 | 30.1400 |
| 09/11/2026 14:54 | 2.9425 | 30.1600 |
| 09/11/2026 14:53 | 4 | 30.1400 |
| 09/11/2026 14:53 | 56 | 30.1500 |
| 09/11/2026 14:52 | 76 | 30.1400 |
| 09/11/2026 14:52 | 93 | 30.1000 |
| 09/11/2026 14:52 | 17 | 30.1000 |
| 09/11/2026 14:52 | 73 | 30.1000 |
| 09/11/2026 14:52 | 1 | 30.1200 |
| 09/11/2026 14:52 | 621 | 30.1300 |
| 09/11/2026 14:52 | 203 | 30.1200 |
| 09/11/2026 14:52 | 110 | 30.1200 |
| 09/11/2026 14:52 | 1323 | 30.1200 |
| 09/11/2026 14:52 | 993 | 30.1200 |
| 09/11/2026 14:52 | 110 | 30.1200 |
| 09/11/2026 14:52 | 59 | 30.1200 |
| 09/11/2026 14:52 | 24 | 30.1200 |
| 09/11/2026 14:52 | 61 | 30.1000 |
| 09/11/2026 14:52 | 3 | 30.1000 |
| 09/11/2026 14:51 | 25 | 30.0900 |
| 09/11/2026 14:50 | 5 | 29.9700 |
| 09/11/2026 14:48 | 0.3318 | 29.9900 |
| 09/11/2026 14:48 | 16.5889 | 29.9900 |
| 09/11/2026 14:47 | 3 | 29.9700 |
| 09/11/2026 14:47 | 45 | 29.9700 |
| 09/11/2026 14:47 | 45 | 29.9700 |
| 09/11/2026 14:47 | 27 | 29.9700 |
| 09/11/2026 14:47 | 18 | 29.9700 |
| 09/11/2026 14:47 | 4 | 29.9800 |
| 09/11/2026 14:46 | 51 | 29.9500 |
| 09/11/2026 14:46 | 22 | 29.9500 |
| 09/11/2026 14:45 | 19 | 29.9000 |
| 09/11/2026 14:44 | 0.2601 | 29.9100 |
| 09/11/2026 14:44 | 73 | 29.8800 |
| 09/11/2026 14:43 | 36 | 29.9400 |
| 09/11/2026 14:43 | 0.559 | 29.9300 |
| 09/11/2026 14:43 | 34 | 29.92176 |
| 09/11/2026 14:43 | 16 | 29.9100 |
| 09/11/2026 14:43 | 33 | 29.9100 |
| 09/11/2026 14:43 | 16 | 29.9100 |
| 09/11/2026 14:43 | 33 | 29.9100 |
| 09/11/2026 14:43 | 34 | 29.9100 |
| 09/11/2026 14:43 | 17 | 29.9100 |
| 09/11/2026 14:43 | 37 | 29.9200 |
| 09/11/2026 14:43 | 2 | 29.9200 |
| 09/11/2026 14:43 | 39 | 29.9100 |
| 09/11/2026 14:43 | 38 | 29.9100 |
| 09/11/2026 14:43 | 73 | 29.9100 |
| 09/11/2026 14:43 | 49 | 29.9000 |
| 09/11/2026 14:42 | 56 | 29.9300 |
| 09/11/2026 14:42 | 52 | 29.9300 |
| 09/11/2026 14:42 | 73 | 29.9300 |
| 09/11/2026 14:42 | 73 | 29.9400 |
| 09/11/2026 14:42 | 41 | 29.9700 |
| 09/11/2026 14:42 | 1.6578 | 30.0100 |
| 09/11/2026 14:41 | 333 | 29.99207 |
| 09/11/2026 14:41 | 12 | 30.0000 |
| 09/11/2026 14:41 | 31 | 30.0000 |
| 09/11/2026 14:41 | 142 | 30.0000 |
| 09/11/2026 14:41 | 2 | 29.9700 |
| 09/11/2026 14:41 | 16 | 30.0500 |
| 09/11/2026 14:41 | 111 | 30.0400 |
| 09/11/2026 14:41 | 5 | 30.0400 |
| 09/11/2026 14:41 | 68 | 30.0400 |
| 09/11/2026 14:41 | 90 | 30.0500 |
| 09/11/2026 14:41 | 37 | 30.0600 |
| 09/11/2026 14:40 | 64 | 29.9900 |
| 09/11/2026 14:40 | 45 | 29.9900 |
| 09/11/2026 14:40 | 45 | 29.9900 |
| 09/11/2026 14:40 | 10 | 29.9900 |
| 09/11/2026 14:40 | 10 | 29.9900 |
| 09/11/2026 14:40 | 24 | 29.9900 |
| 09/11/2026 14:40 | 5 | 29.9900 |
| 09/11/2026 14:40 | 5 | 29.9900 |
| 09/11/2026 14:40 | 10 | 29.9900 |
| 09/11/2026 14:40 | 68 | 30.0000 |
| 09/11/2026 14:40 | 51 | 29.9900 |
| 09/11/2026 14:40 | 15 | 29.9800 |
| 09/11/2026 14:40 | 23967 | 29.7662 |
| 09/11/2026 14:40 | 10 | 29.9800 |
| 09/11/2026 14:39 | 1 | 30.0000 |
| 09/11/2026 14:39 | 14 | 30.0100 |
| 09/11/2026 14:39 | 98 | 30.0000 |
| 09/11/2026 14:39 | 110 | 30.0000 |
| 09/11/2026 14:39 | 86 | 30.0000 |
| 09/11/2026 14:39 | 26 | 30.0000 |
| 09/11/2026 14:39 | 26 | 30.0000 |
| 09/11/2026 14:39 | 1 | 30.0000 |
| 09/11/2026 14:39 | 51 | 29.9900 |
| 09/11/2026 14:39 | 85 | 29.9900 |
| 09/11/2026 14:39 | 26 | 29.9900 |
| 09/11/2026 14:39 | 26 | 29.9900 |
| 09/11/2026 14:39 | 39 | 29.9800 |
| 09/11/2026 14:39 | 27 | 29.9800 |
| 09/11/2026 14:39 | 73 | 29.9800 |
| 09/11/2026 14:39 | 25 | 29.9800 |
| 09/11/2026 14:39 | 400 | 29.9800 |
| 09/11/2026 14:39 | 73 | 29.9500 |
| 09/11/2026 14:39 | 15 | 29.9400 |
| 09/11/2026 14:39 | 0.2474 | 29.9400 |
| 09/11/2026 14:39 | 19 | 29.91202 |
| 09/11/2026 14:39 | 73 | 29.9100 |
| 09/11/2026 14:39 | 39 | 29.9100 |
| 09/11/2026 14:39 | 65 | 29.9100 |
| 09/11/2026 14:39 | 15 | 29.9100 |
| 09/11/2026 14:39 | 39 | 29.8900 |
| 09/11/2026 14:39 | 43 | 29.8900 |
| 09/11/2026 14:39 | 10 | 29.8900 |
| 09/11/2026 14:39 | 32 | 29.8600 |
| 09/11/2026 14:39 | 48 | 29.8600 |
| 09/11/2026 14:39 | 50 | 29.8500 |
| 09/11/2026 14:39 | 73 | 29.8500 |
| 09/11/2026 14:39 | 13 | 29.8500 |
| 09/11/2026 14:39 | 35 | 29.8600 |
| 09/11/2026 14:38 | 65 | 29.8300 |
| 09/11/2026 14:38 | 73 | 29.8300 |
| 09/11/2026 14:38 | 103 | 29.8300 |
| 09/11/2026 14:38 | 3197 | 29.8100 |
| 09/11/2026 14:38 | 0.0594 | 29.7600 |
| 09/11/2026 14:37 | 69 | 29.7900 |
| 09/11/2026 14:37 | 36 | 29.7900 |
| 09/11/2026 14:37 | 73 | 29.7900 |
| 09/11/2026 14:37 | 23 | 29.7900 |
| 09/11/2026 14:37 | 26 | 29.7900 |
| 09/11/2026 14:37 | 44 | 29.7700 |
| 09/11/2026 14:37 | 48 | 29.7600 |
| 09/11/2026 14:37 | 23 | 29.7800 |
| 09/11/2026 14:37 | 23 | 29.7700 |
| 09/11/2026 14:37 | 47 | 29.7600 |
| 09/11/2026 14:37 | 110 | 29.7600 |
| 09/11/2026 14:37 | 23 | 29.7700 |
| 09/11/2026 14:37 | 15 | 29.7500 |
| 09/11/2026 14:37 | 4 | 29.7500 |
| 09/11/2026 14:37 | 8 | 29.7500 |
| 09/11/2026 14:37 | 172 | 29.7600 |
| 09/11/2026 14:37 | 52 | 29.7700 |
| 09/11/2026 14:37 | 73 | 29.7700 |
| 09/11/2026 14:37 | 10 | 29.7900 |
| 09/11/2026 14:37 | 16 | 29.8000 |
| 09/11/2026 14:37 | 72 | 29.7900 |
| 09/11/2026 14:37 | 103 | 29.7900 |
| 09/11/2026 14:37 | 15 | 29.7900 |
| 09/11/2026 14:37 | 498 | 29.8100 |
| 09/11/2026 14:37 | 37 | 29.8000 |
| 09/11/2026 14:37 | 12 | 29.8000 |
| 09/11/2026 14:37 | 249 | 29.8100 |
| 09/11/2026 14:37 | 182 | 29.8100 |
| 09/11/2026 14:37 | 68 | 29.8100 |
| 09/11/2026 14:37 | 17 | 29.8100 |
| 09/11/2026 14:37 | 889 | 29.8100 |
| 09/11/2026 14:37 | 2100 | 29.8100 |
| 09/11/2026 14:37 | 2800 | 29.8100 |
| 09/11/2026 14:37 | 34 | 29.7900 |
| 09/11/2026 14:36 | 25 | 29.7900 |
| 09/11/2026 14:36 | 31 | 29.7800 |
| 09/11/2026 14:36 | 45 | 29.7800 |
| 09/11/2026 14:36 | 110 | 29.7900 |
| 09/11/2026 14:36 | 46 | 29.7900 |
| 09/11/2026 14:36 | 10 | 29.8100 |
| 09/11/2026 14:36 | 50 | 29.7600 |
| 09/11/2026 14:36 | 15 | 29.7600 |
| 09/11/2026 14:35 | 15 | 29.7100 |
| 09/11/2026 14:34 | 2 | 29.7500 |
| 09/11/2026 14:34 | 39 | 29.7800 |
| 09/11/2026 14:34 | 10 | 29.7600 |
| 09/11/2026 14:33 | 15 | 29.6800 |
| 09/11/2026 14:32 | 110 | 29.6700 |
| 09/11/2026 14:32 | 14 | 29.6900 |
| 09/11/2026 14:32 | 174 | 29.6500 |
| 09/11/2026 14:32 | 17 | 29.6500 |
| 09/11/2026 14:32 | 37 | 29.6400 |
| 09/11/2026 14:32 | 0.3357 | 29.6400 |
| 09/11/2026 14:32 | 14 | 29.6100 |
| 09/11/2026 14:31 | 0.3364 | 29.5800 |
| 09/11/2026 14:31 | 3.3864 | 29.5300 |
| 09/11/2026 14:31 | 60 | 29.5400 |
| 09/11/2026 14:31 | 16 | 29.5400 |
| 09/11/2026 14:31 | 175 | 29.5100 |
| 09/11/2026 14:31 | 175 | 29.5000 |
| 09/11/2026 14:31 | 175 | 29.4700 |
| 09/11/2026 14:31 | 90 | 29.4600 |
| 09/11/2026 14:31 | 85 | 29.4600 |
| 09/11/2026 14:31 | 16 | 29.4500 |
| 09/11/2026 14:31 | 29 | 29.4500 |
| 09/11/2026 14:30 | 15 | 29.5000 |
| 09/11/2026 14:30 | 73 | 29.5000 |
| 09/11/2026 14:30 | 19 | 29.5300 |
| 09/11/2026 14:30 | 73 | 29.5300 |
| 09/11/2026 14:30 | 15 | 29.5400 |
| 09/11/2026 14:30 | 39 | 29.5400 |
| 09/11/2026 14:30 | 73 | 29.5400 |
| 09/11/2026 14:30 | 73 | 29.4900 |
| 09/11/2026 14:30 | 39 | 29.5100 |
| 09/11/2026 14:30 | 73 | 29.5100 |
| 09/11/2026 14:30 | 73 | 29.5200 |
| 09/11/2026 14:30 | 73 | 29.5300 |
| 09/11/2026 14:30 | 73 | 29.5300 |
| 09/11/2026 14:30 | 120 | 29.5500 |
| 09/11/2026 14:30 | 13 | 29.5500 |
| 09/11/2026 14:30 | 175 | 29.5400 |
| 09/11/2026 14:30 | 13 | 29.5400 |
| 09/11/2026 14:30 | 39 | 29.5100 |
| 09/11/2026 14:30 | 73 | 29.5100 |
| 09/11/2026 14:30 | 37 | 29.5200 |
| 09/11/2026 14:30 | 12 | 29.5400 |
| 09/11/2026 14:30 | 36 | 29.5400 |
| 09/11/2026 14:30 | 30 | 29.5300 |
| 09/11/2026 14:30 | 30 | 29.5200 |
| 09/11/2026 14:30 | 15 | 29.5200 |
| 09/11/2026 14:30 | 15 | 29.5100 |
| 09/11/2026 14:30 | 36 | 29.5100 |
| 09/11/2026 14:30 | 35 | 29.5000 |
| 09/11/2026 14:30 | 14 | 29.4900 |
| 09/11/2026 14:30 | 35 | 29.4900 |
| 09/11/2026 14:30 | 73 | 29.4900 |
| 09/11/2026 14:30 | 73 | 29.4800 |
| 09/11/2026 14:30 | 26 | 29.4700 |
| 09/11/2026 14:30 | 73 | 29.4700 |
| 09/11/2026 14:30 | 28 | 29.4800 |
| 09/11/2026 14:30 | 35 | 29.4400 |
| 09/11/2026 14:30 | 10 | 29.4400 |
| 09/11/2026 14:30 | 24 | 29.4300 |
| 09/11/2026 14:30 | 49 | 29.4500 |
| 09/11/2026 14:30 | 68 | 29.4600 |
| 09/11/2026 14:30 | 11 | 29.4700 |
| 09/11/2026 14:30 | 73 | 29.4700 |
| 09/11/2026 14:30 | 49 | 29.4400 |
| 09/11/2026 14:30 | 16 | 29.4600 |
| 09/11/2026 14:30 | 11 | 29.4600 |
| 09/11/2026 14:30 | 49 | 29.4300 |
| 09/11/2026 14:30 | 24 | 29.4500 |
| 09/11/2026 14:30 | 49 | 29.4500 |
| 09/11/2026 14:30 | 16 | 29.4600 |
| 09/11/2026 14:30 | 49 | 29.4700 |
| 09/11/2026 14:30 | 12 | 29.4900 |
| 09/11/2026 14:30 | 39 | 29.4900 |
| 09/11/2026 14:30 | 12 | 29.4900 |
| 09/11/2026 14:30 | 18 | 29.4800 |
| 09/11/2026 14:30 | 38 | 29.5000 |
| 09/11/2026 14:30 | 73 | 29.5000 |
| 09/11/2026 14:30 | 73 | 29.5100 |
| 09/11/2026 14:30 | 74 | 29.5100 |
| 09/11/2026 14:30 | 73 | 29.5200 |
| 09/11/2026 14:30 | 8 | 29.5200 |
| 09/11/2026 14:30 | 20 | 29.4900 |
| 09/11/2026 14:30 | 36 | 29.4800 |
| 09/11/2026 14:30 | 77 | 29.4800 |
| 09/11/2026 14:30 | 73 | 29.4600 |
| 09/11/2026 14:30 | 17 | 29.5000 |
| 09/11/2026 14:30 | 73 | 29.5000 |
| 09/11/2026 14:30 | 16 | 29.4600 |
| 09/11/2026 14:30 | 16 | 29.4700 |
| 09/11/2026 14:30 | 73 | 29.4300 |
| 09/11/2026 14:30 | 73 | 29.4200 |
| 09/11/2026 14:30 | 73 | 29.4100 |
| 09/11/2026 14:30 | 73 | 29.4000 |
| 09/11/2026 14:30 | 73 | 29.3900 |
| 09/11/2026 14:30 | 39 | 29.3900 |
| 09/11/2026 14:30 | 19 | 29.4200 |
| 09/11/2026 14:30 | 44 | 29.4000 |
| 09/11/2026 14:30 | 39 | 29.3800 |
| 09/11/2026 14:30 | 5 | 29.3800 |
| 09/11/2026 14:30 | 68 | 29.3800 |
| 09/11/2026 14:30 | 73 | 29.3700 |
| 09/11/2026 14:30 | 39 | 29.3800 |
| 09/11/2026 14:30 | 73 | 29.3800 |
| 09/11/2026 14:30 | 39 | 29.3900 |
| 09/11/2026 14:30 | 73 | 29.3900 |
| 09/11/2026 14:30 | 73 | 29.3800 |
| 09/11/2026 14:30 | 73 | 29.3800 |
| 09/11/2026 14:30 | 12 | 29.3900 |
| 09/11/2026 14:30 | 13 | 29.4100 |
| 09/11/2026 14:30 | 10 | 29.4300 |
| 09/11/2026 14:30 | 11 | 29.4500 |
| 09/11/2026 14:30 | 49 | 29.4700 |
| 09/11/2026 14:30 | 73 | 29.5000 |
| 09/11/2026 14:30 | 17 | 29.5000 |
| 09/11/2026 14:30 | 17 | 29.4900 |
| 09/11/2026 14:30 | 73 | 29.4900 |
| 09/11/2026 14:30 | 26 | 29.5100 |
| 09/11/2026 14:30 | 39 | 29.4100 |
| 09/11/2026 14:30 | 2 | 29.4000 |
| 09/11/2026 14:30 | 11 | 29.4000 |
| 09/11/2026 14:30 | 20 | 29.4900 |
| 09/11/2026 14:30 | 0.25 | 29.4900 |
| 09/11/2026 14:30 | 3 | 29.5400 |
| 09/11/2026 14:30 | 18 | 29.3900 |
| 09/11/2026 14:30 | 18 | 29.4000 |
| 09/11/2026 14:30 | 18 | 29.4100 |
| 09/11/2026 14:30 | 26 | 29.4100 |
| 09/11/2026 14:30 | 19 | 29.4200 |
| 09/11/2026 14:30 | 5 | 29.4400 |
| 09/11/2026 14:30 | 19 | 29.4500 |
| 09/11/2026 14:30 | 13 | 29.4400 |
| 09/11/2026 14:30 | 19 | 29.4500 |
| 09/11/2026 14:30 | 17 | 29.5000 |
| 09/11/2026 14:30 | 75 | 29.5000 |
| 09/11/2026 14:30 | 21 | 29.4800 |
| 09/11/2026 14:30 | 73 | 29.4800 |
| 09/11/2026 14:30 | 21 | 29.4700 |
| 09/11/2026 14:30 | 21 | 29.4600 |
| 09/11/2026 14:30 | 73 | 29.4700 |
| 09/11/2026 14:30 | 21 | 29.4600 |
| 09/11/2026 14:30 | 52 | 29.5000 |
| 09/11/2026 14:30 | 21 | 29.4800 |
| 09/11/2026 14:30 | 73 | 29.4600 |
| 09/11/2026 14:30 | 21 | 29.5000 |
| 09/11/2026 14:30 | 37 | 29.4500 |
| 09/11/2026 14:30 | 16 | 29.4600 |
| 09/11/2026 14:30 | 73 | 29.4600 |
| 09/11/2026 14:30 | 37 | 29.4600 |
| 09/11/2026 14:30 | 73 | 29.4700 |
| 09/11/2026 14:30 | 50 | 29.5000 |
| 09/11/2026 14:30 | 23 | 29.5000 |
| 09/11/2026 14:30 | 1262 | 29.4900 |
| 09/11/2026 14:30 | 461 | 29.4900 |
| 09/11/2026 14:30 | 25 | 29.5000 |
| 09/11/2026 14:30 | 25 | 29.5100 |
| 09/11/2026 14:30 | 26 | 29.5200 |
| 09/11/2026 14:30 | 26 | 29.5300 |
| 09/11/2026 14:30 | 21 | 29.5400 |
| 09/11/2026 14:30 | 15 | 29.5500 |
| 09/11/2026 14:30 | 22 | 29.5600 |
| 09/11/2026 14:30 | 23 | 29.5700 |
| 09/11/2026 14:30 | 24 | 29.5900 |
| 09/11/2026 14:30 | 24 | 29.6000 |
| 09/11/2026 14:30 | 54 | 29.6000 |
| 09/11/2026 14:30 | 55 | 29.6100 |
| 09/11/2026 14:30 | 56 | 29.6200 |
| 09/11/2026 14:30 | 15 | 29.6400 |
| 09/11/2026 14:30 | 19 | 29.6600 |
| 09/11/2026 14:30 | 29 | 29.6600 |
| 09/11/2026 14:30 | 49 | 29.6700 |
| 09/11/2026 14:30 | 73 | 29.6800 |
| 09/11/2026 14:30 | 11 | 29.6800 |
| 09/11/2026 14:30 | 23 | 29.6900 |
| 09/11/2026 14:30 | 66 | 29.6800 |
| 09/11/2026 14:30 | 50 | 29.6800 |
| 09/11/2026 14:30 | 38 | 29.6900 |
| 09/11/2026 14:30 | 19 | 29.6900 |
| 09/11/2026 14:30 | 58 | 29.7000 |
| 09/11/2026 14:30 | 59 | 29.7100 |
| 09/11/2026 14:30 | 60 | 29.7200 |
| 09/11/2026 14:30 | 59 | 29.7300 |
| 09/11/2026 14:30 | 53 | 29.7300 |
| 09/11/2026 14:30 | 2 | 29.7300 |
| 09/11/2026 14:30 | 217 | 29.7400 |
| 09/11/2026 14:30 | 101 | 29.7400 |
| 09/11/2026 14:30 | 55 | 29.7400 |
| 09/11/2026 14:30 | 1 | 29.7400 |
| 09/11/2026 14:30 | 219 | 29.7800 |
| 09/11/2026 14:30 | 57 | 29.7500 |
| 09/11/2026 14:30 | 15 | 29.7600 |
| 09/11/2026 14:30 | 22 | 29.7600 |
| 09/11/2026 14:30 | 10 | 29.7600 |
| 09/11/2026 14:30 | 58 | 29.7600 |
| 09/11/2026 14:30 | 16 | 29.7700 |
| 09/11/2026 14:30 | 22 | 29.7700 |
| 09/11/2026 14:30 | 38 | 29.7700 |
| 09/11/2026 14:30 | 12 | 29.7800 |
| 09/11/2026 14:30 | 18 | 29.7800 |
| 09/11/2026 14:30 | 73 | 29.8800 |
| 09/11/2026 14:30 | 43 | 29.8800 |
| 09/11/2026 14:30 | 73 | 29.8700 |
| 09/11/2026 14:30 | 73 | 29.8400 |
| 09/11/2026 14:30 | 2 | 29.8400 |
| 09/11/2026 14:30 | 2 | 29.8300 |
| 09/11/2026 14:30 | 71 | 29.8300 |
| 09/11/2026 14:30 | 73 | 29.8200 |
| 09/11/2026 14:29 | 1.6689 | 29.8100 |
| 09/11/2026 14:29 | 73 | 29.8000 |
| 09/11/2026 14:29 | 23 | 29.8000 |
| 09/11/2026 14:29 | 18 | 29.7900 |
| 09/11/2026 14:29 | 38 | 29.7900 |
| 09/11/2026 14:29 | 17 | 29.8000 |
| 09/11/2026 14:29 | 50 | 29.7900 |
| 09/11/2026 14:28 | 100 | 29.76682 |
| 09/11/2026 14:28 | 37 | 29.7500 |
| 09/11/2026 14:28 | 30 | 29.7600 |
| 09/11/2026 14:28 | 242 | 29.7600 |
| 09/11/2026 14:28 | 96 | 29.7600 |
| 09/11/2026 14:28 | 230 | 29.7600 |
| 09/11/2026 14:28 | 56 | 29.7600 |
| 09/11/2026 14:28 | 10 | 29.7600 |
| 09/11/2026 14:28 | 889 | 29.7600 |
| 09/11/2026 14:28 | 353 | 29.7600 |
| 09/11/2026 14:27 | 126 | 29.7200 |
| 09/11/2026 14:27 | 26 | 29.7200 |
| 09/11/2026 14:26 | 4 | 29.7200 |
| 09/11/2026 14:26 | 1.7237 | 29.6900 |
| 09/11/2026 14:26 | 44 | 29.6950 |
| 09/11/2026 14:25 | 26 | 29.6700 |
| 09/11/2026 14:24 | 1 | 29.6800 |
| 09/11/2026 14:24 | 3 | 29.6900 |
| 09/11/2026 14:24 | 20 | 29.7000 |
| 09/11/2026 14:24 | 77 | 29.6900 |
| 09/11/2026 14:23 | 51 | 29.6800 |
| 09/11/2026 14:23 | 14 | 29.6800 |
| 09/11/2026 14:23 | 31 | 29.6800 |
| 09/11/2026 14:23 | 65 | 29.6800 |
| 09/11/2026 14:23 | 34 | 29.6800 |
| 09/11/2026 14:23 | 4 | 29.6700 |
| 09/11/2026 14:23 | 29 | 29.6700 |
| 09/11/2026 14:23 | 29 | 29.6700 |
| 09/11/2026 14:23 | 48 | 29.6600 |
| 09/11/2026 14:23 | 73 | 29.6700 |
| 09/11/2026 14:23 | 49 | 29.6700 |
| 09/11/2026 14:23 | 128 | 29.7000 |
| 09/11/2026 14:22 | 59 | 29.7100 |
| 09/11/2026 14:22 | 26 | 29.7100 |
| 09/11/2026 14:20 | 27 | 29.6900 |
| 09/11/2026 14:19 | 43 | 29.6700 |
| 09/11/2026 14:19 | 33 | 29.6800 |
| 09/11/2026 14:19 | 21 | 29.6800 |
| 09/11/2026 14:19 | 14 | 29.6800 |
| 09/11/2026 14:18 | 32 | 29.6900 |
| 09/11/2026 14:17 | 83 | 29.6900 |
| 09/11/2026 14:17 | 31 | 29.6800 |
| 09/11/2026 14:17 | 33 | 29.6800 |
| 09/11/2026 14:17 | 3 | 29.6800 |
| 09/11/2026 14:13 | 19 | 29.6500 |
| 09/11/2026 14:13 | 19 | 29.6500 |
| 09/11/2026 14:12 | 0.6739 | 29.6800 |
| 09/11/2026 14:11 | 33 | 29.6500 |
| 09/11/2026 14:11 | 5 | 29.6500 |
| 09/11/2026 14:11 | 32 | 29.6500 |
| 09/11/2026 14:11 | 142 | 29.6600 |
| 09/11/2026 14:10 | 26 | 29.6600 |
| 09/11/2026 14:10 | 8 | 29.6600 |
| 09/11/2026 14:10 | 106 | 29.6500 |
| 09/11/2026 14:09 | 5.8714 | 29.6200 |
| 09/11/2026 14:08 | 54 | 29.6200 |
| 09/11/2026 14:08 | 11 | 29.6200 |
| 09/11/2026 14:07 | 56 | 29.6200 |
| 09/11/2026 14:06 | 35 | 29.6300 |
| 09/11/2026 14:06 | 19 | 29.6300 |
| 09/11/2026 14:06 | 226 | 29.6500 |
| 09/11/2026 14:05 | 64 | 29.6400 |
| 09/11/2026 14:04 | 0.3356 | 29.6500 |
| 09/11/2026 14:04 | 0.2498 | 29.6400 |
| 09/11/2026 14:03 | 18 | 29.6400 |
| 09/11/2026 14:02 | 14 | 29.6400 |
| 09/11/2026 14:02 | 10 | 29.6400 |
| 09/11/2026 14:02 | 24 | 29.65139 |
| 09/11/2026 14:00 | 89 | 29.65977 |
| 09/11/2026 14:00 | 30 | 29.6600 |
| 09/11/2026 14:00 | 170 | 29.6600 |
| 09/11/2026 14:00 | 36 | 29.6700 |
| 09/11/2026 14:00 | 14 | 29.6900 |
| 09/11/2026 13:58 | 17 | 29.7000 |
| 09/11/2026 13:58 | 112 | 29.7150 |
| 09/11/2026 13:58 | 4 | 29.7300 |
| 09/11/2026 13:57 | 3 | 29.7300 |
| 09/11/2026 13:57 | 0.2936 | 29.7000 |
| 09/11/2026 13:57 | 342 | 29.71466 |
| 09/11/2026 13:55 | 15 | 29.7200 |
| 09/11/2026 13:55 | 18 | 29.7200 |
| 09/11/2026 13:53 | 18 | 29.7100 |
| 09/11/2026 13:53 | 18 | 29.7200 |
| 09/11/2026 13:52 | 50 | 29.7500 |
| 09/11/2026 13:52 | 50 | 29.7500 |
| 09/11/2026 13:51 | 1.5113 | 29.7500 |
| 09/11/2026 13:50 | 29 | 29.7350 |
| 09/11/2026 13:50 | 17 | 29.7400 |
| 09/11/2026 13:48 | 12 | 29.7500 |
| 09/11/2026 13:48 | 113 | 29.7500 |
| 09/11/2026 13:48 | 57 | 29.7500 |
| 09/11/2026 13:48 | 68 | 29.7650 |
| 09/11/2026 13:46 | 5 | 29.7600 |
| 09/11/2026 13:46 | 31 | 29.7600 |
| 09/11/2026 13:46 | 65 | 29.7700 |
| 09/11/2026 13:45 | 1 | 29.7400 |
| 09/11/2026 13:41 | 19 | 29.7200 |
| 09/11/2026 13:41 | 17 | 29.7200 |
| 09/11/2026 13:41 | 13 | 29.7400 |
| 09/11/2026 13:41 | 16 | 29.7300 |
| 09/11/2026 13:40 | 5.6685 | 29.7200 |
| 09/11/2026 13:37 | 18 | 29.7200 |
| 09/11/2026 13:36 | 3 | 29.7100 |
| 09/11/2026 13:35 | 17 | 29.7200 |
| 09/11/2026 13:35 | 3 | 29.7300 |
| 09/11/2026 13:34 | 0.7318 | 29.7500 |
| 09/11/2026 13:33 | 96 | 29.75975 |
| 09/11/2026 13:32 | 40 | 29.7700 |
| 09/11/2026 13:31 | 37 | 29.7600 |
| 09/11/2026 13:31 | 19 | 29.7600 |
| 09/11/2026 13:31 | 12 | 29.7600 |
| 09/11/2026 13:31 | 34 | 29.7600 |
| 09/11/2026 13:30 | 0.1438 | 29.7800 |
| 09/11/2026 13:28 | 18 | 29.7400 |
| 09/11/2026 13:26 | 24 | 29.7550 |
| 09/11/2026 13:25 | 33 | 29.7900 |
| 09/11/2026 13:25 | 73 | 29.7800 |
| 09/11/2026 13:25 | 50 | 29.7800 |
| 09/11/2026 13:25 | 12 | 29.7800 |
| 09/11/2026 13:25 | 73 | 29.7800 |
| 09/11/2026 13:25 | 32 | 29.7800 |
| 09/11/2026 13:25 | 12 | 29.7800 |
| 09/11/2026 13:25 | 23 | 29.7900 |
| 09/11/2026 13:25 | 67 | 29.7900 |
| 09/11/2026 13:25 | 53 | 29.7900 |
| 09/11/2026 13:25 | 10 | 29.7900 |
| 09/11/2026 13:25 | 58 | 29.7900 |
| 09/11/2026 13:25 | 3 | 29.7900 |
| 09/11/2026 13:25 | 25 | 29.7900 |
| 09/11/2026 13:25 | 145 | 29.7900 |
| 09/11/2026 13:25 | 29 | 29.7900 |
| 09/11/2026 13:25 | 53 | 29.7900 |
| 09/11/2026 13:25 | 109 | 29.7900 |
| 09/11/2026 13:25 | 114 | 29.7900 |
| 09/11/2026 13:25 | 114 | 29.7900 |
| 09/11/2026 13:25 | 310 | 29.7900 |
| 09/11/2026 13:25 | 73 | 29.8000 |
| 09/11/2026 13:25 | 33 | 29.8000 |
| 09/11/2026 13:25 | 1684 | 29.8000 |
| 09/11/2026 13:25 | 95 | 29.8000 |
| 09/11/2026 13:25 | 2360 | 29.8000 |
| 09/11/2026 13:25 | 40 | 29.8000 |
| 09/11/2026 13:25 | 68 | 29.8000 |
| 09/11/2026 13:25 | 163 | 29.8000 |
| 09/11/2026 13:25 | 95 | 29.8000 |
| 09/11/2026 13:25 | 889 | 29.8000 |
| 09/11/2026 13:25 | 4731 | 29.8000 |
| 09/11/2026 13:25 | 161 | 29.8000 |
| 09/11/2026 13:24 | 139 | 29.77203 |
| 09/11/2026 13:22 | 23 | 29.7800 |
| 09/11/2026 13:22 | 17 | 29.8000 |
| 09/11/2026 13:22 | 43 | 29.8000 |
| 09/11/2026 13:22 | 37 | 29.8000 |
| 09/11/2026 13:20 | 24 | 29.8000 |
| 09/11/2026 13:20 | 55 | 29.8050 |
| 09/11/2026 13:16 | 1900 | 29.7800 |
| 09/11/2026 13:15 | 124 | 29.7600 |
| 09/11/2026 13:15 | 124 | 29.7600 |
| 09/11/2026 13:15 | 1.1424 | 29.7600 |
| 09/11/2026 13:15 | 2 | 29.7600 |
| 09/11/2026 13:15 | 15 | 29.7700 |
| 09/11/2026 13:14 | 46 | 29.7550 |
| 09/11/2026 13:13 | 36 | 29.7550 |
| 09/11/2026 13:12 | 42 | 29.7500 |
| 09/11/2026 13:12 | 26 | 29.7600 |
| 09/11/2026 13:12 | 52 | 29.7600 |
| 09/11/2026 13:12 | 42 | 29.7600 |
| 09/11/2026 13:12 | 42 | 29.7600 |
| 09/11/2026 13:12 | 32 | 29.7600 |
| 09/11/2026 13:12 | 33 | 29.7620 |
| 09/11/2026 13:12 | 41 | 29.7650 |
| 09/11/2026 13:11 | 87 | 29.7600 |
| 09/11/2026 13:10 | 32 | 29.7600 |
| 09/11/2026 13:09 | 55 | 29.7600 |
| 09/11/2026 13:09 | 75 | 29.7700 |
| 09/11/2026 13:09 | 42 | 29.7600 |
| 09/11/2026 13:09 | 20 | 29.7600 |
| 09/11/2026 13:08 | 23 | 29.7650 |
| 09/11/2026 13:08 | 13 | 29.7650 |
| 09/11/2026 13:07 | 0.0323 | 29.7700 |
| 09/11/2026 13:07 | 21 | 29.7600 |
| 09/11/2026 13:07 | 0.672 | 29.7600 |
| 09/11/2026 13:06 | 5 | 29.7600 |
| 09/11/2026 13:06 | 17 | 29.7700 |
| 09/11/2026 13:06 | 2.2628 | 29.8000 |
| 09/11/2026 13:06 | 47 | 29.7850 |
| 09/11/2026 13:05 | 45 | 29.7850 |
| 09/11/2026 13:04 | 31 | 29.7850 |
| 09/11/2026 13:02 | 0.0366 | 29.7700 |
| 09/11/2026 13:02 | 15 | 29.7600 |
| 09/11/2026 13:02 | 10 | 29.7600 |
| 09/11/2026 13:02 | 0.0668 | 29.7800 |
| 09/11/2026 13:02 | 3 | 29.7700 |
| 09/11/2026 13:02 | 16 | 29.7700 |
| 09/11/2026 13:00 | 80 | 29.7600 |
| 09/11/2026 13:00 | 22 | 29.7500 |
| 09/11/2026 13:00 | 1056 | 29.7400 |
| 09/11/2026 13:00 | 1056 | 29.7400 |
| 09/11/2026 12:59 | 32 | 29.7550 |
| 09/11/2026 12:58 | 24 | 29.7600 |
| 09/11/2026 12:58 | 21 | 29.7600 |
| 09/11/2026 12:57 | 5 | 29.7600 |
| 09/11/2026 12:57 | 11 | 29.7600 |
| 09/11/2026 12:56 | 25 | 29.7700 |
| 09/11/2026 12:56 | 53 | 29.7850 |
| 09/11/2026 12:55 | 5 | 29.7900 |
| 09/11/2026 12:55 | 20 | 29.7900 |
| 09/11/2026 12:55 | 24 | 29.7900 |
| 09/11/2026 12:55 | 14 | 29.8000 |
| 09/11/2026 12:55 | 20 | 29.7700 |
| 09/11/2026 12:54 | 12 | 29.7600 |
| 09/11/2026 12:54 | 6 | 29.7600 |
| 09/11/2026 12:54 | 1.1066 | 29.7500 |
| 09/11/2026 12:54 | 65 | 29.7400 |
| 09/11/2026 12:51 | 20 | 29.7300 |
| 09/11/2026 12:51 | 43 | 29.7300 |
| 09/11/2026 12:51 | 6 | 29.7400 |
| 09/11/2026 12:50 | 20 | 29.7300 |
| 09/11/2026 12:50 | 6 | 29.7300 |
| 09/11/2026 12:50 | 36 | 29.7300 |
| 09/11/2026 12:50 | 47 | 29.7300 |
| 09/11/2026 12:50 | 35 | 29.7300 |
| 09/11/2026 12:49 | 7 | 29.7500 |
| 09/11/2026 12:49 | 16 | 29.7500 |
| 09/11/2026 12:49 | 88 | 29.7600 |
| 09/11/2026 12:49 | 20 | 29.7600 |
| 09/11/2026 12:49 | 58 | 29.7500 |
| 09/11/2026 12:48 | 19 | 29.7500 |
| 09/11/2026 12:48 | 12 | 29.7500 |
| 09/11/2026 12:47 | 168 | 29.75139 |
| 09/11/2026 12:47 | 30 | 29.7500 |
| 09/11/2026 12:47 | 115 | 29.7500 |
| 09/11/2026 12:47 | 20 | 29.7500 |
| 09/11/2026 12:47 | 17 | 29.7500 |
| 09/11/2026 12:46 | 5 | 29.7800 |
| 09/11/2026 12:45 | 12 | 29.7800 |
| 09/11/2026 12:45 | 6 | 29.7800 |
| 09/11/2026 12:45 | 4 | 29.7800 |
| 09/11/2026 12:45 | 20 | 29.7800 |
| 09/11/2026 12:45 | 10 | 29.7800 |
| 09/11/2026 12:44 | 8 | 29.7900 |
| 09/11/2026 12:44 | 4 | 29.7900 |
| 09/11/2026 12:44 | 17 | 29.7900 |
| 09/11/2026 12:44 | 10 | 29.7900 |
| 09/11/2026 12:44 | 24 | 29.7900 |
| 09/11/2026 12:44 | 18 | 29.7800 |
| 09/11/2026 12:44 | 49 | 29.7800 |
| 09/11/2026 12:44 | 24 | 29.7900 |
| 09/11/2026 12:44 | 38 | 29.8000 |
| 09/11/2026 12:44 | 112 | 29.8000 |
| 09/11/2026 12:44 | 27 | 29.8000 |
| 09/11/2026 12:44 | 16 | 29.8000 |
| 09/11/2026 12:44 | 52 | 29.8000 |
| 09/11/2026 12:44 | 9 | 29.8000 |
| 09/11/2026 12:44 | 37 | 29.8000 |
| 09/11/2026 12:44 | 116 | 29.8000 |
| 09/11/2026 12:44 | 37 | 29.8100 |
| 09/11/2026 12:44 | 9 | 29.8100 |
| 09/11/2026 12:44 | 44 | 29.8100 |
| 09/11/2026 12:44 | 10 | 29.8100 |
| 09/11/2026 12:44 | 55 | 29.8100 |
| 09/11/2026 12:44 | 54 | 29.8200 |
| 09/11/2026 12:44 | 10 | 29.8200 |
| 09/11/2026 12:44 | 1 | 29.8200 |
| 09/11/2026 12:44 | 59 | 29.8200 |
| 09/11/2026 12:44 | 13 | 29.8200 |
| 09/11/2026 12:44 | 4 | 29.8200 |
| 09/11/2026 12:44 | 13 | 29.8200 |
| 09/11/2026 12:44 | 17 | 29.8300 |
| 09/11/2026 12:44 | 17 | 29.8100 |
| 09/11/2026 12:44 | 10 | 29.8100 |
| 09/11/2026 12:44 | 41 | 29.8600 |
| 09/11/2026 12:44 | 116 | 29.8600 |
| 09/11/2026 12:44 | 74 | 29.8600 |
| 09/11/2026 12:44 | 108 | 29.8600 |
| 09/11/2026 12:44 | 53 | 29.8600 |
| 09/11/2026 12:44 | 250 | 29.8500 |
| 09/11/2026 12:44 | 110 | 29.8500 |
| 09/11/2026 12:44 | 75 | 29.8500 |
| 09/11/2026 12:44 | 74 | 29.8500 |
| 09/11/2026 12:44 | 53 | 29.8500 |
| 09/11/2026 12:44 | 112 | 29.8500 |
| 09/11/2026 12:44 | 77 | 29.8500 |
| 09/11/2026 12:44 | 175 | 29.8400 |
| 09/11/2026 12:44 | 211 | 29.8400 |
| 09/11/2026 12:44 | 212 | 29.8400 |
| 09/11/2026 12:44 | 110 | 29.8400 |
| 09/11/2026 12:44 | 74 | 29.8400 |
| 09/11/2026 12:44 | 74 | 29.8400 |
| 09/11/2026 12:44 | 117 | 29.8400 |
| 09/11/2026 12:44 | 75 | 29.8400 |
| 09/11/2026 12:44 | 46 | 29.8400 |
| 09/11/2026 12:44 | 145 | 29.8300 |
| 09/11/2026 12:44 | 250 | 29.8300 |
| 09/11/2026 12:44 | 110 | 29.8300 |
| 09/11/2026 12:44 | 74 | 29.8300 |
| 09/11/2026 12:44 | 72 | 29.8300 |
| 09/11/2026 12:44 | 92 | 29.8300 |
| 09/11/2026 12:44 | 111 | 29.8300 |
| 09/11/2026 12:44 | 61 | 29.8300 |
| 09/11/2026 12:44 | 74 | 29.8300 |
| 09/11/2026 12:44 | 13 | 29.8300 |
| 09/11/2026 12:44 | 173 | 29.8200 |
| 09/11/2026 12:44 | 109 | 29.8200 |
| 09/11/2026 12:44 | 46 | 29.8200 |
| 09/11/2026 12:44 | 145 | 29.8200 |
| 09/11/2026 12:44 | 110 | 29.8200 |
| 09/11/2026 12:44 | 56 | 29.8200 |
| 09/11/2026 12:44 | 74 | 29.8200 |
| 09/11/2026 12:44 | 110 | 29.8200 |
| 09/11/2026 12:44 | 73 | 29.8200 |
| 09/11/2026 12:44 | 13 | 29.8200 |
| 09/11/2026 12:44 | 173 | 29.8100 |
| 09/11/2026 12:44 | 145 | 29.8100 |
| 09/11/2026 12:44 | 44 | 29.8100 |
| 09/11/2026 12:44 | 46 | 29.8100 |
| 09/11/2026 12:44 | 110 | 29.8100 |
| 09/11/2026 12:44 | 74 | 29.8100 |
| 09/11/2026 12:44 | 119 | 29.8100 |
| 09/11/2026 12:44 | 71 | 29.8100 |
| 09/11/2026 12:44 | 13 | 29.8100 |
| 09/11/2026 12:44 | 173 | 29.8000 |
| 09/11/2026 12:44 | 112 | 29.8000 |
| 09/11/2026 12:44 | 37 | 29.8000 |
| 09/11/2026 12:44 | 33 | 29.8000 |
| 09/11/2026 12:44 | 46 | 29.8000 |
| 09/11/2026 12:44 | 36 | 29.7900 |
| 09/11/2026 12:44 | 117 | 29.7900 |
| 09/11/2026 12:44 | 46 | 29.7900 |
| 09/11/2026 12:44 | 9 | 29.7900 |
| 09/11/2026 12:44 | 80 | 29.7900 |
| 09/11/2026 12:44 | 17 | 29.7900 |
| 09/11/2026 12:44 | 17 | 29.7800 |
| 09/11/2026 12:43 | 17 | 29.7800 |
| 09/11/2026 12:43 | 5 | 29.7900 |
| 09/11/2026 12:43 | 117 | 29.7900 |
| 09/11/2026 12:43 | 41 | 29.7800 |
| 09/11/2026 12:43 | 47 | 29.7800 |
| 09/11/2026 12:43 | 110 | 29.7800 |
| 09/11/2026 12:43 | 46 | 29.7800 |
| 09/11/2026 12:43 | 74 | 29.7800 |
| 09/11/2026 12:43 | 110 | 29.7800 |
| 09/11/2026 12:43 | 73 | 29.7800 |
| 09/11/2026 12:43 | 49 | 29.7800 |
| 09/11/2026 12:43 | 47 | 29.7700 |
| 09/11/2026 12:43 | 43 | 29.7700 |
| 09/11/2026 12:43 | 116 | 29.7700 |
| 09/11/2026 12:43 | 19 | 29.7600 |
| 09/11/2026 12:43 | 69 | 29.7600 |
| 09/11/2026 12:43 | 0.4956 | 29.7600 |
| 09/11/2026 12:42 | 14 | 29.7400 |
| 09/11/2026 12:42 | 63 | 29.7400 |
| 09/11/2026 12:42 | 63 | 29.7400 |
| 09/11/2026 12:40 | 16 | 29.7300 |
| 09/11/2026 12:36 | 7 | 29.7200 |
| 09/11/2026 12:36 | 32 | 29.7400 |
| 09/11/2026 12:34 | 0.2486 | 29.7400 |
| 09/11/2026 12:34 | 19 | 29.7400 |
| 09/11/2026 12:33 | 26 | 29.7400 |
| 09/11/2026 12:33 | 21 | 29.7500 |
| 09/11/2026 12:33 | 37 | 29.7550 |
| 09/11/2026 12:30 | 16 | 29.75138 |
| 09/11/2026 12:30 | 43 | 29.7500 |
| 09/11/2026 12:30 | 41 | 29.7500 |
| 09/11/2026 12:30 | 24 | 29.7500 |
| 09/11/2026 12:30 | 0.1001 | 29.7700 |
| 09/11/2026 12:29 | 39 | 29.7500 |
| 09/11/2026 12:29 | 19 | 29.7500 |
| 09/11/2026 12:29 | 560 | 29.7500 |
| 09/11/2026 12:27 | 16 | 29.7714 |
| 09/11/2026 12:27 | 18 | 29.7600 |
| 09/11/2026 12:26 | 51 | 29.7800 |
| 09/11/2026 12:24 | 14 | 29.7700 |
| 09/11/2026 12:24 | 26 | 29.7700 |
| 09/11/2026 12:23 | 24 | 29.7800 |
| 09/11/2026 12:21 | 31 | 29.7700 |
| 09/11/2026 12:20 | 24 | 29.7800 |
| 09/11/2026 12:19 | 0.0467 | 29.7600 |
| 09/11/2026 12:18 | 1.7343 | 29.7500 |
| 09/11/2026 12:18 | 100 | 29.7600 |
| 09/11/2026 12:17 | 2.5888 | 29.7300 |
| 09/11/2026 12:16 | 15.0161 | 29.7600 |
| 09/11/2026 12:16 | 27 | 29.7400 |
| 09/11/2026 12:15 | 44 | 29.7550 |
| 09/11/2026 12:15 | 62 | 29.76399 |
| 09/11/2026 12:14 | 0.0333 | 29.7700 |
| 09/11/2026 12:14 | 25 | 29.7600 |
| 09/11/2026 12:11 | 68 | 29.7600 |
| 09/11/2026 12:11 | 267 | 29.7500 |
| 09/11/2026 12:11 | 2 | 29.7500 |
| 09/11/2026 12:11 | 69 | 29.7500 |
| 09/11/2026 12:11 | 85 | 29.7500 |
| 09/11/2026 12:11 | 79 | 29.7500 |
| 09/11/2026 12:10 | 20 | 29.7500 |
| 09/11/2026 12:09 | 20 | 29.7500 |
| 09/11/2026 12:09 | 0.0501 | 29.7700 |
| 09/11/2026 12:08 | 28 | 29.7500 |
| 09/11/2026 12:07 | 12 | 29.7600 |
| 09/11/2026 12:06 | 18 | 29.7600 |
| 09/11/2026 12:05 | 0.2336 | 29.8000 |
| 09/11/2026 12:05 | 118 | 29.7800 |
| 09/11/2026 12:05 | 75 | 29.79671 |
| 09/11/2026 12:05 | 9 | 29.8000 |
| 09/11/2026 12:05 | 0.0704 | 29.8200 |
| 09/11/2026 12:04 | 76 | 29.8000 |
| 09/11/2026 12:04 | 16 | 29.8000 |
| 09/11/2026 12:04 | 114 | 29.8000 |
| 09/11/2026 12:04 | 25 | 29.8000 |
| 09/11/2026 12:04 | 6 | 29.8000 |
| 09/11/2026 12:04 | 155 | 29.8000 |
| 09/11/2026 12:04 | 9 | 29.8200 |
| 09/11/2026 12:03 | 122 | 29.81801 |
| 09/11/2026 12:03 | 53 | 29.8400 |
| 09/11/2026 12:03 | 24 | 29.8400 |
| 09/11/2026 12:03 | 7 | 29.8300 |
| 09/11/2026 12:03 | 79 | 29.8300 |
| 09/11/2026 12:03 | 25 | 29.8300 |
| 09/11/2026 12:03 | 73 | 29.8200 |
| 09/11/2026 12:03 | 24 | 29.8500 |
| 09/11/2026 12:03 | 4295 | 29.8400 |
| 09/11/2026 12:03 | 889 | 29.8400 |
| 09/11/2026 12:03 | 4441 | 29.8400 |
| 09/11/2026 12:03 | 375 | 29.8400 |
| 09/11/2026 12:03 | 24 | 29.8400 |
| 09/11/2026 12:03 | 82 | 29.8300 |
| 09/11/2026 12:03 | 147 | 29.8300 |
| 09/11/2026 12:03 | 28 | 29.8300 |
| 09/11/2026 12:03 | 25 | 29.8300 |
| 09/11/2026 12:03 | 25 | 29.8200 |
| 09/11/2026 12:03 | 61 | 29.8200 |
| 09/11/2026 12:03 | 144 | 29.8300 |
| 09/11/2026 12:03 | 64 | 29.8200 |
| 09/11/2026 12:03 | 41 | 29.8200 |
| 09/11/2026 12:03 | 25 | 29.8200 |
| 09/11/2026 12:03 | 73 | 29.8200 |
| 09/11/2026 12:03 | 68 | 29.8200 |
| 09/11/2026 12:03 | 10 | 29.8100 |
| 09/11/2026 12:03 | 40 | 29.8200 |
| 09/11/2026 12:03 | 130 | 29.8200 |
| 09/11/2026 12:02 | 70 | 29.8400 |
| 09/11/2026 12:02 | 50 | 29.8400 |
| 09/11/2026 12:02 | 13 | 29.8400 |
| 09/11/2026 12:02 | 47 | 29.8400 |
| 09/11/2026 12:02 | 50 | 29.8500 |
| 09/11/2026 12:02 | 116 | 29.8600 |
| 09/11/2026 12:02 | 145 | 29.8600 |
| 09/11/2026 12:02 | 13 | 29.8600 |
| 09/11/2026 12:02 | 50 | 29.8600 |
| 09/11/2026 12:02 | 44 | 29.8600 |
| 09/11/2026 12:02 | 96 | 29.8300 |
| 09/11/2026 12:02 | 144 | 29.8400 |
| 09/11/2026 12:02 | 40 | 29.8400 |
| 09/11/2026 12:02 | 47 | 29.8100 |
| 09/11/2026 12:02 | 71 | 29.8000 |
| 09/11/2026 12:02 | 381 | 29.8100 |
| 09/11/2026 12:02 | 931 | 29.8100 |
| 09/11/2026 12:02 | 7904 | 29.8100 |
| 09/11/2026 12:02 | 73 | 29.8100 |
| 09/11/2026 12:02 | 711 | 29.8200 |
| 09/11/2026 12:02 | 29 | 29.8100 |
| 09/11/2026 12:02 | 29 | 29.8000 |
| 09/11/2026 12:02 | 45 | 29.8000 |
| 09/11/2026 12:02 | 29 | 29.7700 |
| 09/11/2026 12:02 | 3 | 29.7700 |
| 09/11/2026 12:02 | 12 | 29.7700 |
| 09/11/2026 12:02 | 73 | 29.7600 |
| 09/11/2026 12:02 | 23 | 29.7600 |
| 09/11/2026 12:02 | 24 | 29.7500 |
| 09/11/2026 12:02 | 14 | 29.7500 |
| 09/11/2026 12:02 | 90 | 29.7400 |
| 09/11/2026 12:02 | 105 | 29.7300 |
| 09/11/2026 12:02 | 13 | 29.7300 |
| 09/11/2026 12:02 | 33 | 29.7300 |
| 09/11/2026 12:02 | 46 | 29.7200 |
| 09/11/2026 12:02 | 150 | 29.7200 |
| 09/11/2026 12:02 | 105 | 29.7200 |
| 09/11/2026 12:02 | 3 | 29.7100 |
| 09/11/2026 12:02 | 8 | 29.7100 |
| 09/11/2026 12:02 | 19 | 29.7100 |
| 09/11/2026 12:02 | 74 | 29.7100 |
| 09/11/2026 12:02 | 51 | 29.7100 |
| 09/11/2026 12:02 | 39 | 29.6900 |
| 09/11/2026 12:02 | 28 | 29.6900 |
| 09/11/2026 12:02 | 30 | 29.6900 |
| 09/11/2026 12:02 | 7 | 29.6900 |
| 09/11/2026 12:02 | 39 | 29.7200 |
| 09/11/2026 12:02 | 0.4701 | 29.7800 |
| 09/11/2026 12:02 | 9 | 29.7600 |
| 09/11/2026 12:02 | 19 | 29.7500 |
| 09/11/2026 12:02 | 30 | 29.7700 |
| 09/11/2026 12:01 | 109 | 29.7740 |
| 09/11/2026 12:01 | 0.0668 | 29.7800 |
| 09/11/2026 12:01 | 33 | 29.77458 |
| 09/11/2026 12:01 | 87 | 29.7650 |
| 09/11/2026 12:00 | 11 | 29.76858 |
| 09/11/2026 11:59 | 66 | 29.7600 |
| 09/11/2026 11:59 | 60 | 29.7500 |
| 09/11/2026 11:59 | 52 | 29.7500 |
| 09/11/2026 11:58 | 169 | 29.74401 |
| 09/11/2026 11:58 | 0.05 | 29.7300 |
| 09/11/2026 11:58 | 55 | 29.7400 |
| 09/11/2026 11:55 | 27 | 29.7200 |
| 09/11/2026 11:55 | 380 | 29.7400 |
| 09/11/2026 11:55 | 380 | 29.7400 |
| 09/11/2026 11:54 | 700 | 29.72311 |
| 09/11/2026 11:54 | 53 | 29.7250 |
| 09/11/2026 11:54 | 6 | 29.7300 |
| 09/11/2026 11:53 | 0.0669 | 29.7400 |
| 09/11/2026 11:53 | 150 | 29.7200 |
| 09/11/2026 11:51 | 113 | 29.7300 |
| 09/11/2026 11:51 | 51 | 29.7300 |
| 09/11/2026 11:51 | 40 | 29.7300 |
| 09/11/2026 11:50 | 29 | 29.7400 |
| 09/11/2026 11:49 | 17 | 29.7500 |
| 09/11/2026 11:48 | 333 | 29.76372 |
| 09/11/2026 11:47 | 104 | 29.7600 |
| 09/11/2026 11:47 | 25 | 29.7600 |
| 09/11/2026 11:45 | 7 | 29.7400 |
| 09/11/2026 11:45 | 16 | 29.7400 |
| 09/11/2026 11:45 | 13 | 29.7600 |
| 09/11/2026 11:45 | 50 | 29.7700 |
| 09/11/2026 11:45 | 118 | 29.7700 |
| 09/11/2026 11:45 | 46 | 29.7700 |
| 09/11/2026 11:45 | 43 | 29.7700 |
| 09/11/2026 11:45 | 6 | 29.7800 |
| 09/11/2026 11:45 | 29 | 29.7800 |
| 09/11/2026 11:45 | 22 | 29.7900 |
| 09/11/2026 11:45 | 83 | 29.7900 |
| 09/11/2026 11:45 | 27 | 29.7900 |
| 09/11/2026 11:45 | 16 | 29.7900 |
| 09/11/2026 11:44 | 1150 | 29.8100 |
| 09/11/2026 11:44 | 1150 | 29.8100 |
| 09/11/2026 11:44 | 101 | 29.8000 |
| 09/11/2026 11:43 | 0.6869 | 29.8000 |
| 09/11/2026 11:43 | 0.0946 | 29.8000 |
| 09/11/2026 11:42 | 1 | 29.79883 |
| 09/11/2026 11:40 | 10.1113 | 29.7600 |
| 09/11/2026 11:40 | 35 | 29.7800 |
| 09/11/2026 11:39 | 12 | 29.7700 |
| 09/11/2026 11:39 | 14 | 29.7800 |
| 09/11/2026 11:37 | 83 | 29.7950 |
| 09/11/2026 11:36 | 0.0577 | 29.8100 |
| 09/11/2026 11:36 | 48 | 29.7800 |
| 09/11/2026 11:36 | 104 | 29.7700 |
| 09/11/2026 11:35 | 87 | 29.7600 |
| 09/11/2026 11:35 | 15 | 29.7600 |
| 09/11/2026 11:35 | 4.4984 | 29.7400 |
| 09/11/2026 11:35 | 2 | 29.7600 |
| 09/11/2026 11:34 | 2 | 29.7600 |
| 09/11/2026 11:34 | 19 | 29.7500 |
| 09/11/2026 11:34 | 22 | 29.7500 |
| 09/11/2026 11:34 | 2 | 29.7700 |
| 09/11/2026 11:31 | 5 | 29.7600 |
| 09/11/2026 11:31 | 15 | 29.7800 |
| 09/11/2026 11:31 | 24 | 29.7900 |
| 09/11/2026 11:31 | 0.9245 | 29.8200 |
| 09/11/2026 11:29 | 17 | 29.8100 |
| 09/11/2026 11:29 | 0.1876 | 29.8400 |
| 09/11/2026 11:29 | 31 | 29.8200 |
| 09/11/2026 11:29 | 37.2081 | 29.8400 |
| 09/11/2026 11:28 | 116 | 29.8300 |
| 09/11/2026 11:28 | 25 | 29.8100 |
| 09/11/2026 11:28 | 25 | 29.8100 |
| 09/11/2026 11:27 | 3 | 29.7980 |
| 09/11/2026 11:24 | 9.2417 | 29.7800 |
| 09/11/2026 11:24 | 13 | 29.8050 |
| 09/11/2026 11:24 | 105 | 29.8000 |
| 09/11/2026 11:23 | 272 | 29.77687 |
| 09/11/2026 11:23 | 6 | 29.7800 |
| 09/11/2026 11:23 | 6 | 29.7800 |
| 09/11/2026 11:23 | 6 | 29.7800 |
| 09/11/2026 11:23 | 27 | 29.7800 |
| 09/11/2026 11:23 | 56 | 29.7700 |
| 09/11/2026 11:23 | 54 | 29.7700 |
| 09/11/2026 11:23 | 27 | 29.7700 |
| 09/11/2026 11:23 | 30 | 29.7600 |
| 09/11/2026 11:23 | 20 | 29.7800 |
| 09/11/2026 11:21 | 6.4226 | 29.7700 |
| 09/11/2026 11:18 | 2 | 29.7900 |
| 09/11/2026 11:18 | 77 | 29.7900 |
| 09/11/2026 11:18 | 46 | 29.7900 |
| 09/11/2026 11:18 | 73 | 29.8000 |
| 09/11/2026 11:18 | 30 | 29.8100 |
| 09/11/2026 11:18 | 144 | 29.8100 |
| 09/11/2026 11:18 | 18 | 29.8100 |
| 09/11/2026 11:18 | 110 | 29.8000 |
| 09/11/2026 11:18 | 21 | 29.8000 |
| 09/11/2026 11:18 | 1 | 29.7800 |
| 09/11/2026 11:18 | 24 | 29.7800 |
| 09/11/2026 11:18 | 67 | 29.7700 |
| 09/11/2026 11:18 | 24 | 29.7700 |
| 09/11/2026 11:16 | 0.6116 | 29.7900 |
| 09/11/2026 11:16 | 6 | 29.8300 |
| 09/11/2026 11:16 | 26 | 29.8200 |
| 09/11/2026 11:16 | 26 | 29.8300 |
| 09/11/2026 11:15 | 145 | 29.8400 |
| 09/11/2026 11:15 | 46 | 29.8400 |
| 09/11/2026 11:15 | 40 | 29.8400 |
| 09/11/2026 11:15 | 134 | 29.8200 |
| 09/11/2026 11:15 | 55 | 29.8200 |
| 09/11/2026 11:15 | 16 | 29.8200 |
| 09/11/2026 11:15 | 174 | 29.8100 |
| 09/11/2026 11:15 | 44 | 29.8100 |
| 09/11/2026 11:15 | 37 | 29.8100 |
| 09/11/2026 11:15 | 174 | 29.7900 |
| 09/11/2026 11:15 | 64 | 29.7800 |
| 09/11/2026 11:15 | 174 | 29.7800 |
| 09/11/2026 11:15 | 41 | 29.7800 |
| 09/11/2026 11:15 | 118 | 29.7800 |
| 09/11/2026 11:15 | 45 | 29.7800 |
| 09/11/2026 11:15 | 35 | 29.7800 |
| 09/11/2026 11:15 | 76 | 29.7700 |
| 09/11/2026 11:15 | 17 | 29.7600 |
| 09/11/2026 11:15 | 17 | 29.7600 |
| 09/11/2026 11:15 | 71 | 29.7600 |
| 09/11/2026 11:15 | 17 | 29.7500 |
| 09/11/2026 11:15 | 17 | 29.7400 |
| 09/11/2026 11:15 | 130 | 29.7400 |
| 09/11/2026 11:15 | 40 | 29.7400 |
| 09/11/2026 11:15 | 25 | 29.7400 |
| 09/11/2026 11:14 | 63 | 29.7500 |
| 09/11/2026 11:14 | 36 | 29.7500 |
| 09/11/2026 11:14 | 13 | 29.7400 |
| 09/11/2026 11:14 | 350 | 29.73927 |
| 09/11/2026 11:11 | 0.5 | 29.7500 |
| 09/11/2026 11:10 | 5 | 29.7400 |
| 09/11/2026 11:10 | 19 | 29.7400 |
| 09/11/2026 11:09 | 5.1839 | 29.7500 |
| 09/11/2026 11:05 | 37 | 29.7900 |
| 09/11/2026 11:02 | 16.6723 | 29.8400 |
| 09/11/2026 11:02 | 23 | 29.8200 |
| 09/11/2026 11:02 | 32 | 29.8100 |
| 09/11/2026 11:02 | 23 | 29.8100 |
| 09/11/2026 11:02 | 36 | 29.8100 |
| 09/11/2026 11:02 | 2 | 29.8100 |
| 09/11/2026 11:02 | 128 | 29.8100 |
| 09/11/2026 11:02 | 38 | 29.8100 |
| 09/11/2026 11:02 | 29 | 29.8100 |
| 09/11/2026 11:01 | 46 | 29.81928 |
| 09/11/2026 11:01 | 2.1092 | 29.8300 |
| 09/11/2026 11:00 | 4 | 29.7900 |
| 09/11/2026 11:00 | 17 | 29.7900 |
| 09/11/2026 11:00 | 0.0487 | 29.7900 |
| 09/11/2026 11:00 | 26 | 29.7700 |
| 09/11/2026 10:56 | 385 | 29.7800 |
| 09/11/2026 10:56 | 0.8357 | 29.7600 |
| 09/11/2026 10:56 | 31 | 29.7600 |
| 09/11/2026 10:56 | 4101 | 29.7500 |
| 09/11/2026 10:54 | 17 | 29.8000 |
| 09/11/2026 10:51 | 19 | 29.8200 |
| 09/11/2026 10:50 | 0.2735 | 29.7900 |
| 09/11/2026 10:49 | 115 | 29.8300 |
| 09/11/2026 10:48 | 376 | 29.80396 |
| 09/11/2026 10:48 | 28 | 29.8100 |
| 09/11/2026 10:48 | 27 | 29.8000 |
| 09/11/2026 10:47 | 10 | 29.79781 |
| 09/11/2026 10:47 | 28 | 29.8000 |
| 09/11/2026 10:47 | 27 | 29.7900 |
| 09/11/2026 10:47 | 130 | 29.7900 |
| 09/11/2026 10:47 | 36 | 29.7900 |
| 09/11/2026 10:47 | 128 | 29.7900 |
| 09/11/2026 10:47 | 0.2295 | 29.7900 |
| 09/11/2026 10:46 | 538 | 29.78316 |
| 09/11/2026 10:45 | 1.67 | 29.7900 |
| 09/11/2026 10:45 | 56 | 29.80257 |
| 09/11/2026 10:42 | 47 | 29.8300 |
| 09/11/2026 10:42 | 41 | 29.8300 |
| 09/11/2026 10:41 | 81 | 29.8600 |
| 09/11/2026 10:41 | 16 | 29.8600 |
| 09/11/2026 10:41 | 36 | 29.8600 |
| 09/11/2026 10:41 | 0.2912 | 29.8600 |
| 09/11/2026 10:38 | 33.2776 | 29.9000 |
| 09/11/2026 10:37 | 1000 | 29.8568 |
| 09/11/2026 10:37 | 20 | 29.8600 |
| 09/11/2026 10:37 | 57 | 29.8200 |
| 09/11/2026 10:37 | 22 | 29.8200 |
| 09/11/2026 10:36 | 1.2569 | 29.8200 |
| 09/11/2026 10:36 | 335 | 29.80267 |
| 09/11/2026 10:34 | 66 | 29.81261 |
| 09/11/2026 10:34 | 1.3037 | 29.8300 |
| 09/11/2026 10:34 | 0.4366 | 29.7900 |
| 09/11/2026 10:33 | 2 | 29.8300 |
| 09/11/2026 10:33 | 9 | 29.8400 |
| 09/11/2026 10:33 | 6 | 29.8500 |
| 09/11/2026 10:32 | 147 | 29.8700 |
| 09/11/2026 10:32 | 49 | 29.8700 |
| 09/11/2026 10:32 | 37 | 29.8700 |
| 09/11/2026 10:31 | 2 | 29.8700 |
| 09/11/2026 10:31 | 18 | 29.8700 |
| 09/11/2026 10:30 | 52 | 29.8500 |
| 09/11/2026 10:30 | 33 | 29.8400 |
| 09/11/2026 10:30 | 96 | 29.8300 |
| 09/11/2026 10:28 | 0.1667 | 29.8100 |
| 09/11/2026 10:28 | 2 | 29.79815 |
| 09/11/2026 10:26 | 132 | 29.8200 |
| 09/11/2026 10:25 | 0.1508 | 29.8500 |
| 09/11/2026 10:25 | 60 | 29.8200 |
| 09/11/2026 10:25 | 10 | 29.8500 |
| 09/11/2026 10:24 | 0.0778 | 29.8100 |
| 09/11/2026 10:24 | 16 | 29.8400 |
| 09/11/2026 10:24 | 2 | 29.8500 |
| 09/11/2026 10:24 | 1 | 29.8600 |
| 09/11/2026 10:24 | 36 | 29.8600 |
| 09/11/2026 10:24 | 24 | 29.8700 |
| 09/11/2026 10:24 | 56 | 29.8700 |
| 09/11/2026 10:24 | 32 | 29.8800 |
| 09/11/2026 10:24 | 24 | 29.8800 |
| 09/11/2026 10:24 | 73 | 29.8700 |
| 09/11/2026 10:24 | 24 | 29.8700 |
| 09/11/2026 10:24 | 36 | 29.8700 |
| 09/11/2026 10:24 | 40 | 29.8600 |
| 09/11/2026 10:24 | 36 | 29.8600 |
| 09/11/2026 10:24 | 28 | 29.8900 |
| 09/11/2026 10:24 | 25 | 29.8900 |
| 09/11/2026 10:24 | 21 | 29.8800 |
| 09/11/2026 10:24 | 24 | 29.8800 |
| 09/11/2026 10:24 | 24 | 29.8700 |
| 09/11/2026 10:24 | 22 | 29.8700 |
| 09/11/2026 10:24 | 11 | 29.8700 |
| 09/11/2026 10:24 | 24 | 29.8500 |
| 09/11/2026 10:24 | 19 | 29.8400 |
| 09/11/2026 10:24 | 24 | 29.8400 |
| 09/11/2026 10:24 | 39 | 29.8400 |
| 09/11/2026 10:24 | 112 | 29.8300 |
| 09/11/2026 10:24 | 33 | 29.8400 |
| 09/11/2026 10:24 | 108 | 29.8500 |
| 09/11/2026 10:24 | 170 | 29.8400 |
| 09/11/2026 10:24 | 89 | 29.8500 |
| 09/11/2026 10:24 | 6 | 29.8500 |
| 09/11/2026 10:24 | 80 | 29.8500 |
| 09/11/2026 10:24 | 44 | 29.8500 |
| 09/11/2026 10:24 | 31 | 29.8500 |
| 09/11/2026 10:24 | 39 | 29.8600 |
| 09/11/2026 10:24 | 42 | 29.8600 |
| 09/11/2026 10:24 | 6 | 29.8600 |
| 09/11/2026 10:24 | 36 | 29.9000 |
| 09/11/2026 10:24 | 18 | 29.9000 |
| 09/11/2026 10:24 | 173 | 29.8900 |
| 09/11/2026 10:24 | 17 | 29.8900 |
| 09/11/2026 10:24 | 50 | 29.8900 |
| 09/11/2026 10:24 | 22 | 29.8800 |
| 09/11/2026 10:24 | 94 | 29.8700 |
| 09/11/2026 10:24 | 24 | 29.8700 |
| 09/11/2026 10:24 | 55 | 29.8700 |
| 09/11/2026 10:24 | 101 | 29.8700 |
| 09/11/2026 10:24 | 22 | 29.8700 |
| 09/11/2026 10:24 | 173 | 29.8600 |
| 09/11/2026 10:24 | 7 | 29.8600 |
| 09/11/2026 10:24 | 21 | 29.8600 |
| 09/11/2026 10:24 | 34 | 29.8300 |
| 09/11/2026 10:24 | 39 | 29.8300 |
| 09/11/2026 10:24 | 34 | 29.8300 |
| 09/11/2026 10:24 | 40 | 29.8500 |
| 09/11/2026 10:24 | 21 | 29.8500 |
| 09/11/2026 10:24 | 94 | 29.8300 |
| 09/11/2026 10:24 | 9 | 29.8300 |
| 09/11/2026 10:24 | 42 | 29.8300 |
| 09/11/2026 10:24 | 20 | 29.8300 |
| 09/11/2026 10:24 | 19 | 29.8100 |
| 09/11/2026 10:24 | 32 | 29.7900 |
| 09/11/2026 10:24 | 108 | 29.7900 |
| 09/11/2026 10:23 | 25 | 29.7300 |
| 09/11/2026 10:23 | 4 | 29.7300 |
| 09/11/2026 10:23 | 4 | 29.7300 |
| 09/11/2026 10:23 | 8 | 29.7300 |
| 09/11/2026 10:22 | 23 | 29.7300 |
| 09/11/2026 10:22 | 40 | 29.7300 |
| 09/11/2026 10:22 | 27 | 29.7000 |
| 09/11/2026 10:22 | 6 | 29.7100 |
| 09/11/2026 10:22 | 1 | 29.7200 |
| 09/11/2026 10:21 | 0.5912 | 29.7200 |
| 09/11/2026 10:21 | 27 | 29.7000 |
| 09/11/2026 10:21 | 10 | 29.6900 |
| 09/11/2026 10:21 | 22 | 29.6800 |
| 09/11/2026 10:21 | 27 | 29.7000 |
| 09/11/2026 10:21 | 36 | 29.7000 |
| 09/11/2026 10:21 | 112 | 29.7000 |
| 09/11/2026 10:21 | 19 | 29.7000 |
| 09/11/2026 10:21 | 2 | 29.6900 |
| 09/11/2026 10:20 | 19 | 29.6800 |
| 09/11/2026 10:20 | 28 | 29.6900 |
| 09/11/2026 10:20 | 57 | 29.6900 |
| 09/11/2026 10:20 | 28 | 29.6900 |
| 09/11/2026 10:20 | 39 | 29.6900 |
| 09/11/2026 10:18 | 7 | 29.6900 |
| 09/11/2026 10:18 | 44 | 29.7000 |
| 09/11/2026 10:18 | 36 | 29.7100 |
| 09/11/2026 10:18 | 139 | 29.7100 |
| 09/11/2026 10:18 | 110 | 29.7100 |
| 09/11/2026 10:18 | 58 | 29.7100 |
| 09/11/2026 10:18 | 27 | 29.7300 |
| 09/11/2026 10:18 | 36 | 29.7300 |
| 09/11/2026 10:16 | 25 | 29.7200 |
| 09/11/2026 10:14 | 1 | 29.7400 |
| 09/11/2026 10:13 | 24 | 29.7500 |
| 09/11/2026 10:13 | 23 | 29.7100 |
| 09/11/2026 10:12 | 24 | 29.6800 |
| 09/11/2026 10:12 | 0.128 | 29.6800 |
| 09/11/2026 10:12 | 106 | 29.6500 |
| 09/11/2026 10:12 | 24 | 29.6500 |
| 09/11/2026 10:11 | 24 | 29.6400 |
| 09/11/2026 10:11 | 1.5985 | 29.6400 |
| 09/11/2026 10:11 | 23 | 29.6700 |
| 09/11/2026 10:11 | 29 | 29.6700 |
| 09/11/2026 10:10 | 1.0677 | 29.7000 |
| 09/11/2026 10:10 | 20 | 29.6700 |
| 09/11/2026 10:10 | 14 | 29.6600 |
| 09/11/2026 10:10 | 24 | 29.6600 |
| 09/11/2026 10:09 | 36 | 29.6600 |
| 09/11/2026 10:09 | 167 | 29.6600 |
| 09/11/2026 10:09 | 32 | 29.6800 |
| 09/11/2026 10:08 | 178 | 29.68274 |
| 09/11/2026 10:07 | 0.3436 | 29.6900 |
| 09/11/2026 10:06 | 41 | 29.6600 |
| 09/11/2026 10:05 | 71 | 29.6400 |
| 09/11/2026 10:04 | 25 | 29.6400 |
| 09/11/2026 10:03 | 190 | 29.6400 |
| 09/11/2026 10:03 | 6 | 29.6400 |
| 09/11/2026 10:03 | 29 | 29.6500 |
| 09/11/2026 10:03 | 29 | 29.6400 |
| 09/11/2026 10:03 | 160 | 29.6700 |
| 09/11/2026 10:02 | 11 | 29.6900 |
| 09/11/2026 10:02 | 4 | 29.6900 |
| 09/11/2026 10:02 | 0.3506 | 29.6900 |
| 09/11/2026 10:02 | 11 | 29.7000 |
| 09/11/2026 10:02 | 106 | 29.6900 |
| 09/11/2026 10:02 | 0.0788 | 29.6900 |
| 09/11/2026 10:02 | 29 | 29.7100 |
| 09/11/2026 10:01 | 5 | 29.7300 |
| 09/11/2026 10:01 | 6 | 29.7200 |
| 09/11/2026 10:01 | 21 | 29.7200 |
| 09/11/2026 10:00 | 1.9035 | 29.7500 |
| 09/11/2026 10:00 | 29 | 29.7400 |
| 09/11/2026 10:00 | 27 | 29.7400 |
| 09/11/2026 10:00 | 30 | 29.7400 |
| 09/11/2026 10:00 | 51 | 29.7300 |
| 09/11/2026 10:00 | 30 | 29.7300 |
| 09/11/2026 10:00 | 40 | 29.7300 |
| 09/11/2026 10:00 | 50 | 29.7200 |
| 09/11/2026 10:00 | 49 | 29.7200 |
| 09/11/2026 10:00 | 21 | 29.7200 |
| 09/11/2026 10:00 | 39 | 29.7200 |
| 09/11/2026 10:00 | 138 | 29.7000 |
| 09/11/2026 10:00 | 70 | 29.7200 |
| 09/11/2026 09:59 | 33 | 29.7000 |
| 09/11/2026 09:59 | 24 | 29.6800 |
| 09/11/2026 09:59 | 2 | 29.6800 |
| 09/11/2026 09:59 | 64 | 29.6600 |
| 09/11/2026 09:58 | 65 | 29.6400 |
| 09/11/2026 09:58 | 53 | 29.6400 |
| 09/11/2026 09:58 | 15 | 29.6500 |
| 09/11/2026 09:58 | 153 | 29.6400 |
| 09/11/2026 09:57 | 28 | 29.6600 |
| 09/11/2026 09:56 | 30 | 29.6400 |
| 09/11/2026 09:56 | 60 | 29.6400 |
| 09/11/2026 09:56 | 39 | 29.6400 |
| 09/11/2026 09:55 | 0.0358 | 29.6400 |
| 09/11/2026 09:54 | 54 | 29.5900 |
| 09/11/2026 09:54 | 76 | 29.5900 |
| 09/11/2026 09:54 | 0.0335 | 29.5900 |
| 09/11/2026 09:54 | 201 | 29.6000 |
| 09/11/2026 09:52 | 30 | 29.6300 |
| 09/11/2026 09:52 | 0.3359 | 29.6200 |
| 09/11/2026 09:52 | 29 | 29.6000 |
| 09/11/2026 09:52 | 45 | 29.6000 |
| 09/11/2026 09:51 | 28 | 29.5900 |
| 09/11/2026 09:51 | 45 | 29.5900 |
| 09/11/2026 09:51 | 34 | 29.6000 |
| 09/11/2026 09:51 | 6 | 29.6000 |
| 09/11/2026 09:51 | 34 | 29.6100 |
| 09/11/2026 09:51 | 30 | 29.6100 |
| 09/11/2026 09:51 | 34 | 29.6100 |
| 09/11/2026 09:51 | 150 | 29.6000 |
| 09/11/2026 09:51 | 189 | 29.6200 |
| 09/11/2026 09:51 | 43 | 29.6200 |
| 09/11/2026 09:51 | 27 | 29.6400 |
| 09/11/2026 09:51 | 39 | 29.6400 |
| 09/11/2026 09:50 | 32 | 29.6100 |
| 09/11/2026 09:50 | 37 | 29.6100 |
| 09/11/2026 09:50 | 110 | 29.6100 |
| 09/11/2026 09:50 | 36 | 29.5900 |
| 09/11/2026 09:50 | 22 | 29.5900 |
| 09/11/2026 09:50 | 28 | 29.5800 |
| 09/11/2026 09:50 | 32 | 29.5800 |
| 09/11/2026 09:50 | 108 | 29.5800 |
| 09/11/2026 09:50 | 32 | 29.5700 |
| 09/11/2026 09:50 | 34 | 29.5700 |
| 09/11/2026 09:50 | 130 | 29.5400 |
| 09/11/2026 09:47 | 100 | 29.56672 |
| 09/11/2026 09:46 | 196 | 29.5900 |
| 09/11/2026 09:46 | 8 | 29.6000 |
| 09/11/2026 09:46 | 0.1169 | 29.5900 |
| 09/11/2026 09:46 | 45 | 29.6100 |
| 09/11/2026 09:45 | 38 | 29.6300 |
| 09/11/2026 09:45 | 33 | 29.6300 |
| 09/11/2026 09:45 | 39 | 29.6100 |
| 09/11/2026 09:45 | 11 | 29.6000 |
| 09/11/2026 09:45 | 0.3341 | 29.6300 |
| 09/11/2026 09:44 | 1.6785 | 29.6400 |
| 09/11/2026 09:41 | 800 | 29.5700 |
| 09/11/2026 09:40 | 0.085 | 29.5900 |
| 09/11/2026 09:38 | 30 | 29.5300 |
| 09/11/2026 09:38 | 200 | 29.5300 |
| 09/11/2026 09:38 | 6 | 29.5500 |
| 09/11/2026 09:37 | 0.168 | 29.5800 |
| 09/11/2026 09:36 | 673 | 29.56633 |
| 09/11/2026 09:36 | 199 | 29.55824 |
| 09/11/2026 09:36 | 94 | 29.5400 |
| 09/11/2026 09:34 | 0.0288 | 29.5600 |
| 09/11/2026 09:32 | 3 | 29.5400 |
| 09/11/2026 09:32 | 18.2989 | 29.5100 |
| 09/11/2026 09:32 | 168 | 29.52703 |
| 09/11/2026 09:32 | 30 | 29.5200 |
| 09/11/2026 09:32 | 109 | 29.5400 |
| 09/11/2026 09:31 | 24 | 29.5700 |
| 09/11/2026 09:31 | 115 | 29.5700 |
| 09/11/2026 09:31 | 25 | 29.5600 |
| 09/11/2026 09:31 | 0.5677 | 29.5200 |
| 09/11/2026 09:31 | 23 | 29.5500 |
| 09/11/2026 09:30 | 129 | 29.5300 |
| 09/11/2026 09:30 | 217 | 29.5300 |
| 09/11/2026 09:30 | 96 | 29.5400 |
| 09/11/2026 09:30 | 7 | 29.55177 |
| 09/11/2026 09:29 | 1 | 29.6200 |
| 09/11/2026 09:28 | 0.0862 | 29.5900 |
| 09/11/2026 09:27 | 1 | 29.59837 |
| 09/11/2026 09:26 | 8.5745 | 29.5900 |
| 09/11/2026 09:25 | 30 | 29.6000 |
| 09/11/2026 09:25 | 1.3931 | 29.6000 |
| 09/11/2026 09:25 | 196 | 29.6100 |
| 09/11/2026 09:25 | 60 | 29.6100 |
| 09/11/2026 09:24 | 100 | 29.63919 |
| 09/11/2026 09:20 | 104 | 29.6300 |
| 09/11/2026 09:19 | 4 | 29.62364 |
| 09/11/2026 09:18 | 141 | 29.60226 |
| 09/11/2026 09:18 | 54 | 29.6000 |
| 09/11/2026 09:18 | 0.1676 | 29.6500 |
| 09/11/2026 09:17 | 0.2372 | 29.6400 |
| 09/11/2026 09:17 | 0.0941 | 29.6400 |
| 09/11/2026 09:17 | 172 | 29.6000 |
| 09/11/2026 09:16 | 1.056 | 29.6500 |
| 09/11/2026 09:15 | 170 | 29.60896 |
| 09/11/2026 09:15 | 0.3358 | 29.6300 |
| 09/11/2026 09:15 | 8 | 29.5900 |
| 09/11/2026 09:14 | 0.2362 | 29.6400 |
| 09/11/2026 09:14 | 3 | 29.6300 |
| 09/11/2026 09:14 | 24 | 29.64826 |
| 09/11/2026 09:13 | 25 | 29.6800 |
| 09/11/2026 09:13 | 114 | 29.6800 |
| 09/11/2026 09:12 | 128 | 29.6900 |
| 09/11/2026 09:12 | 27 | 29.6900 |
| 09/11/2026 09:12 | 112 | 29.6900 |
| 09/11/2026 09:12 | 135 | 29.7300 |
| 09/11/2026 09:12 | 25 | 29.7300 |
| 09/11/2026 09:12 | 74 | 29.7300 |
| 09/11/2026 09:12 | 11 | 29.7300 |
| 09/11/2026 09:12 | 120 | 29.7300 |
| 09/11/2026 09:12 | 29 | 29.7200 |
| 09/11/2026 09:12 | 113 | 29.7200 |
| 09/11/2026 09:12 | 145 | 29.7100 |
| 09/11/2026 09:12 | 28 | 29.7100 |
| 09/11/2026 09:12 | 118 | 29.7100 |
| 09/11/2026 09:12 | 41 | 29.7000 |
| 09/11/2026 09:12 | 119 | 29.7000 |
| 09/11/2026 09:12 | 57 | 29.7000 |
| 09/11/2026 09:12 | 0.6001 | 29.7300 |
| 09/11/2026 09:12 | 65 | 29.6800 |
| 09/11/2026 09:12 | 22 | 29.6800 |
| 09/11/2026 09:11 | 22 | 29.6800 |
| 09/11/2026 09:11 | 111 | 29.6900 |
| 09/11/2026 09:11 | 77 | 29.7300 |
| 09/11/2026 09:10 | 15 | 29.7400 |
| 09/11/2026 09:10 | 5.0134 | 29.7700 |
| 09/11/2026 09:10 | 1003 | 29.75068 |
| 09/11/2026 09:10 | 0.3212 | 29.7600 |
| 09/11/2026 09:08 | 74 | 29.7300 |
| 09/11/2026 09:08 | 114 | 29.7500 |
| 09/11/2026 09:08 | 18 | 29.7400 |
| 09/11/2026 09:08 | 18 | 29.7400 |
| 09/11/2026 09:08 | 21 | 29.7300 |
| 09/11/2026 09:08 | 21 | 29.7300 |
| 09/11/2026 09:08 | 111 | 29.7300 |
| 09/11/2026 09:08 | 97 | 29.7300 |
| 09/11/2026 09:08 | 79 | 29.7200 |
| 09/11/2026 09:08 | 119 | 29.7200 |
| 09/11/2026 09:08 | 0.0545 | 29.7200 |
| 09/11/2026 09:08 | 20 | 29.70277 |
| 09/11/2026 09:05 | 24 | 29.7200 |
| 09/11/2026 09:05 | 0.2578 | 29.7900 |
| 09/11/2026 09:04 | 2.601 | 29.8000 |
| 09/11/2026 09:04 | 0.2134 | 29.8000 |
| 09/11/2026 09:04 | 30 | 29.7000 |
| 09/11/2026 09:04 | 54 | 29.6900 |
| 09/11/2026 09:04 | 11 | 29.6900 |
| 09/11/2026 09:04 | 57 | 29.7100 |
| 09/11/2026 09:04 | 3 | 29.80624 |
| 09/11/2026 09:04 | 32 | 29.71056 |
| 09/11/2026 09:03 | 1 | 29.7600 |
| 09/11/2026 09:03 | 0.6999 | 29.8900 |
| 09/11/2026 09:03 | 5.104 | 29.8900 |
| 09/11/2026 09:03 | 0.1014 | 29.8900 |
| 09/11/2026 09:03 | 0.2546 | 29.8900 |
| 09/11/2026 09:03 | 132 | 29.7700 |
| 09/11/2026 09:03 | 120 | 29.7800 |
| 09/11/2026 09:03 | 53 | 29.8000 |
| 09/11/2026 09:03 | 168 | 29.84237 |
| 09/11/2026 09:02 | 0.0715 | 29.9000 |
| 09/11/2026 09:02 | 9.9833 | 29.9000 |
| 09/11/2026 09:02 | 38 | 29.8000 |
| 09/11/2026 09:02 | 0.0803 | 29.9000 |
| 09/11/2026 09:02 | 20 | 29.8000 |
| 09/11/2026 09:02 | 0.0499 | 29.8800 |
| 09/11/2026 09:02 | 2 | 29.8400 |
| 09/11/2026 09:01 | 0.0607 | 29.8400 |
| 09/11/2026 09:01 | 0.0332 | 29.8400 |
| 09/11/2026 09:01 | 0.3216 | 29.8400 |
| 09/11/2026 09:01 | 0.6005 | 29.8400 |
| 09/11/2026 09:01 | 0.1475 | 29.8400 |
| 09/11/2026 09:01 | 0.2118 | 29.8400 |
| 09/11/2026 09:01 | 0.0332 | 29.8400 |
| 09/11/2026 09:01 | 2 | 29.8400 |
| 09/11/2026 09:00 | 100 | 29.8400 |
| 09/11/2026 09:00 | 52 | 29.7900 |
| 09/11/2026 09:00 | 51 | 29.7900 |
| 09/11/2026 09:00 | 4 | 29.7600 |
| 09/11/2026 09:00 | 106 | 29.6560 |
| 09/11/2026 09:00 | 166 | 29.87233 |
| 09/11/2026 09:00 | 173 | 29.7000 |
| 09/11/2026 09:00 | 173 | 29.7100 |
| 09/11/2026 09:00 | 14 | 29.7100 |
| 09/11/2026 09:00 | 9 | 29.7400 |
| 09/11/2026 09:00 | 13 | 29.87182 |
| 09/11/2026 09:00 | 0.8868 | 29.7400 |
| 09/11/2026 09:00 | 6 | 30.0200 |
| 09/11/2026 09:00 | 74 | 30.0200 |
| 09/11/2026 09:00 | 70 | 30.0200 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 14 | 29.7500 |
| 09/11/2026 09:00 | 26 | 29.7500 |
| 09/11/2026 09:00 | 10 | 29.7500 |
| 09/11/2026 09:00 | 2 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 5 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 12 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 21 | 29.7500 |
| 09/11/2026 09:00 | 10 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 13 | 29.7500 |
| 09/11/2026 09:00 | 7 | 29.7500 |
| 09/11/2026 09:00 | 16 | 29.7500 |
| 09/11/2026 09:00 | 38 | 29.7500 |
| 09/11/2026 09:00 | 16 | 29.7500 |
| 09/11/2026 09:00 | 2 | 29.7500 |
| 09/11/2026 09:00 | 23 | 29.7500 |
| 09/11/2026 09:00 | 4 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 5 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 4 | 29.7500 |
| 09/11/2026 09:00 | 6 | 29.7500 |
| 09/11/2026 09:00 | 2 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 12 | 29.7500 |
| 09/11/2026 09:00 | 2 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |
| 09/11/2026 09:00 | 11 | 29.7500 |
| 09/11/2026 09:00 | 3 | 29.7500 |
| 09/11/2026 09:00 | 1 | 29.7500 |