Fresnillo Rg
FRES
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:17
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
24.7600
-0.22 ( -0.88% )
21.2600
400
25.6000
250
More information
Analysis by TheScreener
21.11.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/25/2025 17:29 802 24.7992
11/25/2025 17:29 149 24.8000
11/25/2025 17:29 67 24.8000
11/25/2025 17:29 266 24.7600
11/25/2025 17:29 1 24.7600
11/25/2025 17:29 67 24.7800
11/25/2025 17:29 3 24.7800
11/25/2025 17:29 4 24.7800
11/25/2025 17:28 49 24.7800
11/25/2025 17:28 65 24.7800
11/25/2025 17:28 700 24.7800
11/25/2025 17:28 60 24.7800
11/25/2025 17:28 67 24.7600
11/25/2025 17:28 193 24.7600
11/25/2025 17:28 6 24.7600
11/25/2025 17:28 62 24.7600
11/25/2025 17:28 227 24.7800
11/25/2025 17:28 34 24.7800
11/25/2025 17:28 67 24.7800
11/25/2025 17:28 114 24.7900
11/25/2025 17:28 150 24.7800
11/25/2025 17:28 160 24.8000
11/25/2025 17:28 1 24.7800
11/25/2025 17:27 67 24.7800
11/25/2025 17:27 60 24.7800
11/25/2025 17:27 115 24.7800
11/25/2025 17:27 86 24.7800
11/25/2025 17:27 215 24.7800
11/25/2025 17:27 12 24.7800
11/25/2025 17:27 39 24.78903
11/25/2025 17:27 114 24.7900
11/25/2025 17:27 0 24.8000
11/25/2025 17:27 244 24.7600
11/25/2025 17:26 0 24.7600
11/25/2025 17:26 194 24.7800
11/25/2025 17:26 520 24.7800
11/25/2025 17:26 168 24.7800
11/25/2025 17:25 96 24.7600
11/25/2025 17:25 210 24.7800
11/25/2025 17:25 75 24.7800
11/25/2025 17:25 136 24.8000
11/25/2025 17:25 44 24.8000
11/25/2025 17:25 62 24.8000
11/25/2025 17:25 0 24.8400
11/25/2025 17:25 64 24.8200
11/25/2025 17:25 23 24.8200
11/25/2025 17:25 194 24.8200
11/25/2025 17:25 60 24.8200
11/25/2025 17:25 61 24.8200
11/25/2025 17:25 13 24.8200
11/25/2025 17:25 10 24.8200
11/25/2025 17:25 10 24.8200
11/25/2025 17:25 45 24.8200
11/25/2025 17:25 66 24.8200
11/25/2025 17:24 37 24.8200
11/25/2025 17:24 25 24.8200
11/25/2025 17:24 65 24.8200
11/25/2025 17:24 38 24.8200
11/25/2025 17:24 26 24.8200
11/25/2025 17:24 49 24.8200
11/25/2025 17:23 227 24.8200
11/25/2025 17:23 51 24.8000
11/25/2025 17:23 83 24.8000
11/25/2025 17:22 150 24.7800
11/25/2025 17:22 36 24.8000
11/25/2025 17:22 25 24.8000
11/25/2025 17:22 73 24.8000
11/25/2025 17:22 128 24.8000
11/25/2025 17:22 161 24.8000
11/25/2025 17:22 35 24.8000
11/25/2025 17:21 20 24.8000
11/25/2025 17:21 205 24.7800
11/25/2025 17:21 24 24.7800
11/25/2025 17:21 41 24.8000
11/25/2025 17:21 155 24.8000
11/25/2025 17:21 61 24.7800
11/25/2025 17:21 52 24.7800
11/25/2025 17:21 50 24.7800
11/25/2025 17:21 80 24.7800
11/25/2025 17:20 150 24.7800
11/25/2025 17:20 8 24.7800
11/25/2025 17:20 219 24.7800
11/25/2025 17:20 171 24.7800
11/25/2025 17:20 227 24.7600
11/25/2025 17:19 109 24.7400
11/25/2025 17:19 22 24.7400
11/25/2025 17:19 68 24.7400
11/25/2025 17:19 743 24.75796
11/25/2025 17:19 132 24.7600
11/25/2025 17:18 1 24.7600
11/25/2025 17:17 8 24.74777
11/25/2025 17:17 1111 24.77074
11/25/2025 17:17 120 24.7600
11/25/2025 17:17 5 24.7600
11/25/2025 17:17 42 24.7600
11/25/2025 17:17 47 24.7600
11/25/2025 17:17 114 24.7400
11/25/2025 17:17 23 24.7400
11/25/2025 17:16 114 24.7300
11/25/2025 17:16 167 24.7200
11/25/2025 17:16 4 24.7200
11/25/2025 17:16 85 24.7400
11/25/2025 17:16 122 24.7400
11/25/2025 17:16 119 24.7600
11/25/2025 17:16 245 24.7600
11/25/2025 17:15 93 24.7600
11/25/2025 17:15 16 24.7600
11/25/2025 17:15 77 24.7600
11/25/2025 17:15 3 24.7600
11/25/2025 17:15 86 24.7800
11/25/2025 17:15 0 24.7600
11/25/2025 17:15 370 24.7600
11/25/2025 17:15 73 24.7600
11/25/2025 17:15 121 24.7600
11/25/2025 17:15 0 24.8000
11/25/2025 17:14 80 24.7800
11/25/2025 17:14 201 24.7400
11/25/2025 17:13 111 24.7400
11/25/2025 17:13 83 24.7400
11/25/2025 17:13 228 24.7400
11/25/2025 17:13 155 24.7600
11/25/2025 17:13 325 24.7200
11/25/2025 17:13 48 24.7200
11/25/2025 17:13 31 24.7200
11/25/2025 17:13 83 24.7200
11/25/2025 17:13 86 24.7200
11/25/2025 17:12 210 24.7400
11/25/2025 17:12 8 24.7200
11/25/2025 17:12 5 24.7400
11/25/2025 17:12 228 24.7400
11/25/2025 17:11 6 24.7400
11/25/2025 17:11 125 24.7400
11/25/2025 17:10 78 24.7200
11/25/2025 17:10 241 24.7200
11/25/2025 17:10 228 24.7400
11/25/2025 17:10 155 24.7400
11/25/2025 17:09 228 24.7400
11/25/2025 17:09 67 24.7400
11/25/2025 17:08 227 24.7600
11/25/2025 17:08 61 24.7400
11/25/2025 17:08 60 24.75947
11/25/2025 17:08 60 24.7800
11/25/2025 17:08 91 24.7600
11/25/2025 17:08 19 24.7600
11/25/2025 17:08 155 24.7800
11/25/2025 17:08 227 24.7600
11/25/2025 17:07 71 24.8000
11/25/2025 17:07 63 24.7600
11/25/2025 17:07 227 24.7600
11/25/2025 17:07 227 24.7600
11/25/2025 17:07 3 24.7800
11/25/2025 17:06 60 24.7400
11/25/2025 17:06 1 24.72013
11/25/2025 17:06 228 24.7400
11/25/2025 17:05 61 24.7400
11/25/2025 17:05 52 24.7400
11/25/2025 17:05 280 24.7400
11/25/2025 17:05 56 24.7600
11/25/2025 17:05 56 24.7800
11/25/2025 17:05 86 24.7800
11/25/2025 17:05 72 24.7800
11/25/2025 17:05 210 24.7800
11/25/2025 17:05 227 24.7800
11/25/2025 17:05 210 24.7600
11/25/2025 17:05 277 24.7600
11/25/2025 17:05 6 24.7600
11/25/2025 17:05 453 24.7600
11/25/2025 17:05 114 24.7400
11/25/2025 17:05 210 24.7400
11/25/2025 17:04 114 24.7400
11/25/2025 17:04 228 24.7400
11/25/2025 17:03 20 24.74996
11/25/2025 17:03 60 24.7400
11/25/2025 17:02 1 24.7600
11/25/2025 17:02 174 24.7200
11/25/2025 17:02 53 24.7200
11/25/2025 17:02 274 24.7200
11/25/2025 17:02 155 24.7200
11/25/2025 17:02 210 24.7200
11/25/2025 17:02 55 24.7200
11/25/2025 17:02 75 24.7400
11/25/2025 17:02 125 24.7400
11/25/2025 17:02 120 24.7400
11/25/2025 17:02 112 24.7600
11/25/2025 17:01 6 24.7800
11/25/2025 17:01 17 24.7800
11/25/2025 17:01 377 24.7400
11/25/2025 17:01 750 24.7400
11/25/2025 17:01 750 24.7400
11/25/2025 17:00 126 24.7600
11/25/2025 16:59 2 24.7800
11/25/2025 16:59 54 24.7800
11/25/2025 16:59 75 24.7800
11/25/2025 16:59 501 24.8000
11/25/2025 16:59 135 24.7800
11/25/2025 16:59 403 24.7800
11/25/2025 16:59 497 24.7800
11/25/2025 16:58 228 24.7400
11/25/2025 16:58 155 24.7400
11/25/2025 16:58 40 24.7400
11/25/2025 16:58 0 24.7200
11/25/2025 16:58 607 24.76117
11/25/2025 16:58 607 24.76119
11/25/2025 16:57 114 24.7600
11/25/2025 16:57 16 24.7600
11/25/2025 16:57 0 24.7600
11/25/2025 16:57 0 24.7600
11/25/2025 16:56 34 24.7400
11/25/2025 16:55 2 24.7600
11/25/2025 16:55 34 24.7600
11/25/2025 16:55 76 24.7600
11/25/2025 16:55 32 24.7800
11/25/2025 16:55 3 24.8000
11/25/2025 16:55 1 24.8000
11/25/2025 16:54 30 24.8000
11/25/2025 16:54 283 24.8200
11/25/2025 16:54 30 24.8400
11/25/2025 16:54 21 24.84533
11/25/2025 16:54 219 24.8400
11/25/2025 16:54 19 24.8400
11/25/2025 16:54 7 24.8200
11/25/2025 16:52 0 24.8200
11/25/2025 16:52 3 24.8400
11/25/2025 16:52 251 24.80111
11/25/2025 16:52 98 24.8200
11/25/2025 16:52 102 24.8200
11/25/2025 16:52 115 24.8200
11/25/2025 16:52 74 24.8200
11/25/2025 16:51 62 24.8400
11/25/2025 16:51 34 24.8400
11/25/2025 16:51 19 24.8400
11/25/2025 16:51 489 24.8600
11/25/2025 16:51 440 24.8400
11/25/2025 16:51 69 24.8400
11/25/2025 16:51 86 24.8400
11/25/2025 16:51 30 24.8400
11/25/2025 16:51 0 24.8800
11/25/2025 16:51 32 24.8800
11/25/2025 16:50 227 24.9000
11/25/2025 16:50 10 24.9000
11/25/2025 16:50 100 24.9000
11/25/2025 16:50 33 24.9000
11/25/2025 16:49 75 24.9000
11/25/2025 16:49 171 24.9000
11/25/2025 16:49 269 24.9000
11/25/2025 16:49 37 24.9000
11/25/2025 16:49 89 24.9200
11/25/2025 16:49 138 24.9200
11/25/2025 16:49 37 24.9200
11/25/2025 16:49 189 24.9200
11/25/2025 16:49 1 24.9200
11/25/2025 16:48 35 24.9400
11/25/2025 16:48 11 24.9400
11/25/2025 16:48 38 24.9400
11/25/2025 16:48 0 24.9600
11/25/2025 16:48 45 24.9600
11/25/2025 16:48 50 24.9600
11/25/2025 16:48 36 24.9600
11/25/2025 16:47 36 24.9800
11/25/2025 16:47 40 24.9600
11/25/2025 16:47 226 24.9800
11/25/2025 16:47 2 24.9800
11/25/2025 16:47 81 24.9400
11/25/2025 16:47 0 24.9000
11/25/2025 16:47 1 24.9400
11/25/2025 16:47 8 24.9200
11/25/2025 16:47 38 24.9200
11/25/2025 16:46 75 24.9300
11/25/2025 16:46 39 24.9300
11/25/2025 16:44 111 24.9000
11/25/2025 16:44 121 24.9000
11/25/2025 16:44 46 24.9000
11/25/2025 16:44 17 24.9000
11/25/2025 16:43 1918 24.89549
11/25/2025 16:43 34 24.8800
11/25/2025 16:43 26 24.8600
11/25/2025 16:43 43 24.8600
11/25/2025 16:43 23 24.8600
11/25/2025 16:43 66 24.8600
11/25/2025 16:43 150 24.8400
11/25/2025 16:42 134 24.8400
11/25/2025 16:42 41 24.8400
11/25/2025 16:42 264 24.8400
11/25/2025 16:42 124 24.8400
11/25/2025 16:42 132 24.8400
11/25/2025 16:42 349 24.8400
11/25/2025 16:42 101 24.8600
11/25/2025 16:42 43 24.8600
11/25/2025 16:41 96 24.9000
11/25/2025 16:41 227 24.9000
11/25/2025 16:41 1 24.91963
11/25/2025 16:41 155 24.9000
11/25/2025 16:41 14 24.9000
11/25/2025 16:41 21 24.8800
11/25/2025 16:41 55 24.8800
11/25/2025 16:40 0 24.9000
11/25/2025 16:40 0 24.8800
11/25/2025 16:40 37 24.9000
11/25/2025 16:40 150 24.9000
11/25/2025 16:39 155 24.9000
11/25/2025 16:39 91 24.9000
11/25/2025 16:39 284 24.9000
11/25/2025 16:38 0 24.9200
11/25/2025 16:38 150 24.9000
11/25/2025 16:37 3 24.9000
11/25/2025 16:37 74 24.9200
11/25/2025 16:37 22 24.9200
11/25/2025 16:37 47 24.9200
11/25/2025 16:37 14 24.9000
11/25/2025 16:36 10 24.8800
11/25/2025 16:36 44 24.8800
11/25/2025 16:36 44 24.8800
11/25/2025 16:36 0 24.8600
11/25/2025 16:36 75 24.8800
11/25/2025 16:36 44 24.8600
11/25/2025 16:36 44 24.8600
11/25/2025 16:36 60 24.8600
11/25/2025 16:36 60 24.8600
11/25/2025 16:36 48 24.8800
11/25/2025 16:36 114 24.8800
11/25/2025 16:36 199 24.8800
11/25/2025 16:36 48 24.9000
11/25/2025 16:36 155 24.9000
11/25/2025 16:36 111 24.9000
11/25/2025 16:36 206 24.9000
11/25/2025 16:36 3 24.9000
11/25/2025 16:36 14 24.9000