Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:00
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
25.4600
+0.49
(
+1.96% )
|
23.7500
|
350 |
29.9400
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:36 | 194 | 25.4600 |
| 07/24/2026 17:35 | 916 | 25.4600 |
| 07/24/2026 17:35 | 141 | 25.4600 |
| 07/24/2026 17:35 | 1787 | 25.4600 |
| 07/24/2026 17:35 | 893 | 25.4600 |
| 07/24/2026 17:35 | 928 | 25.4600 |
| 07/24/2026 17:35 | 555 | 25.4600 |
| 07/24/2026 17:35 | 183 | 25.4600 |
| 07/24/2026 17:35 | 273 | 25.4600 |
| 07/24/2026 17:35 | 249 | 25.4600 |
| 07/24/2026 17:35 | 436 | 25.4600 |
| 07/24/2026 17:35 | 960 | 25.4600 |
| 07/24/2026 17:35 | 277 | 25.4600 |
| 07/24/2026 17:35 | 74 | 25.4600 |
| 07/24/2026 17:35 | 197 | 25.4600 |
| 07/24/2026 17:35 | 1436 | 25.4600 |
| 07/24/2026 17:35 | 735 | 25.4600 |
| 07/24/2026 17:35 | 188 | 25.4600 |
| 07/24/2026 17:35 | 74 | 25.4600 |
| 07/24/2026 17:35 | 74 | 25.4600 |
| 07/24/2026 17:35 | 373 | 25.4600 |
| 07/24/2026 17:35 | 787 | 25.4600 |
| 07/24/2026 17:35 | 30 | 25.4600 |
| 07/24/2026 17:35 | 354 | 25.4600 |
| 07/24/2026 17:35 | 47 | 25.4600 |
| 07/24/2026 17:35 | 25 | 25.4600 |
| 07/24/2026 17:35 | 3185 | 25.4600 |
| 07/24/2026 17:35 | 148 | 25.4600 |
| 07/24/2026 17:35 | 167 | 25.4600 |
| 07/24/2026 17:35 | 488 | 25.4600 |
| 07/24/2026 17:35 | 311 | 25.4600 |
| 07/24/2026 17:35 | 341 | 25.4600 |
| 07/24/2026 17:35 | 781 | 25.4600 |
| 07/24/2026 17:35 | 421 | 25.4600 |
| 07/24/2026 17:35 | 1541 | 25.4600 |
| 07/24/2026 17:35 | 928 | 25.4600 |
| 07/24/2026 17:35 | 328 | 25.4600 |
| 07/24/2026 17:35 | 1801 | 25.4600 |
| 07/24/2026 17:35 | 79 | 25.4600 |
| 07/24/2026 17:35 | 307 | 25.4600 |
| 07/24/2026 17:35 | 382 | 25.4600 |
| 07/24/2026 17:35 | 776 | 25.4600 |
| 07/24/2026 17:35 | 5589 | 25.4600 |
| 07/24/2026 17:35 | 3694 | 25.4600 |
| 07/24/2026 17:35 | 3183 | 25.4600 |
| 07/24/2026 17:35 | 2692 | 25.4600 |
| 07/24/2026 17:35 | 537 | 25.4600 |
| 07/24/2026 17:35 | 440 | 25.4600 |
| 07/24/2026 17:35 | 174 | 25.4600 |
| 07/24/2026 17:35 | 703 | 25.4600 |
| 07/24/2026 17:35 | 37 | 25.4600 |
| 07/24/2026 17:35 | 3598 | 25.4600 |
| 07/24/2026 17:35 | 1437 | 25.4600 |
| 07/24/2026 17:35 | 41 | 25.4600 |
| 07/24/2026 17:35 | 104 | 25.4600 |
| 07/24/2026 17:35 | 599 | 25.4600 |
| 07/24/2026 17:35 | 2780 | 25.4600 |
| 07/24/2026 17:35 | 228 | 25.4600 |
| 07/24/2026 17:35 | 157 | 25.4600 |
| 07/24/2026 17:35 | 702 | 25.4600 |
| 07/24/2026 17:35 | 5 | 25.4600 |
| 07/24/2026 17:35 | 4257 | 25.4600 |
| 07/24/2026 17:35 | 751 | 25.4600 |
| 07/24/2026 17:35 | 572 | 25.4600 |
| 07/24/2026 17:35 | 46 | 25.4600 |
| 07/24/2026 17:35 | 32 | 25.4600 |
| 07/24/2026 17:35 | 78 | 25.4600 |
| 07/24/2026 17:35 | 78 | 25.4600 |
| 07/24/2026 17:35 | 78 | 25.4600 |
| 07/24/2026 17:35 | 78 | 25.4600 |
| 07/24/2026 17:35 | 929 | 25.4600 |
| 07/24/2026 17:35 | 300 | 25.4600 |
| 07/24/2026 17:35 | 592 | 25.4600 |
| 07/24/2026 17:35 | 886 | 25.4600 |
| 07/24/2026 17:35 | 263 | 25.4600 |
| 07/24/2026 17:35 | 1050 | 25.4600 |
| 07/24/2026 17:35 | 780 | 25.4600 |
| 07/24/2026 17:35 | 2688 | 25.4600 |
| 07/24/2026 17:35 | 123 | 25.4600 |
| 07/24/2026 17:35 | 44 | 25.4600 |
| 07/24/2026 17:35 | 449 | 25.4600 |
| 07/24/2026 17:35 | 848 | 25.4600 |
| 07/24/2026 17:35 | 80 | 25.4600 |
| 07/24/2026 17:35 | 1483 | 25.4600 |
| 07/24/2026 17:35 | 303 | 25.4600 |
| 07/24/2026 17:35 | 637 | 25.4600 |
| 07/24/2026 17:35 | 93 | 25.4600 |
| 07/24/2026 17:35 | 306 | 25.4600 |
| 07/24/2026 17:35 | 347 | 25.4600 |
| 07/24/2026 17:35 | 192 | 25.4600 |
| 07/24/2026 17:35 | 295 | 25.4600 |
| 07/24/2026 17:35 | 306 | 25.4600 |
| 07/24/2026 17:35 | 741 | 25.4600 |
| 07/24/2026 17:35 | 1918 | 25.4600 |
| 07/24/2026 17:35 | 2038 | 25.4600 |
| 07/24/2026 17:35 | 205 | 25.4600 |
| 07/24/2026 17:35 | 202 | 25.4600 |
| 07/24/2026 17:35 | 853 | 25.4600 |
| 07/24/2026 17:35 | 393 | 25.4600 |
| 07/24/2026 17:35 | 393 | 25.4600 |
| 07/24/2026 17:35 | 864 | 25.4600 |
| 07/24/2026 17:35 | 3797 | 25.4600 |
| 07/24/2026 17:35 | 203 | 25.4600 |
| 07/24/2026 17:35 | 272 | 25.4600 |
| 07/24/2026 17:35 | 1260 | 25.4600 |
| 07/24/2026 17:35 | 987 | 25.4600 |
| 07/24/2026 17:35 | 457 | 25.4600 |
| 07/24/2026 17:35 | 41 | 25.4600 |
| 07/24/2026 17:35 | 52 | 25.4600 |
| 07/24/2026 17:35 | 74 | 25.4600 |
| 07/24/2026 17:35 | 1026 | 25.4600 |
| 07/24/2026 17:35 | 124 | 25.4600 |
| 07/24/2026 17:35 | 230 | 25.4600 |
| 07/24/2026 17:35 | 33 | 25.4600 |
| 07/24/2026 17:35 | 1221 | 25.4600 |
| 07/24/2026 17:35 | 2043 | 25.4600 |
| 07/24/2026 17:35 | 53 | 25.4600 |
| 07/24/2026 17:35 | 1625 | 25.4600 |
| 07/24/2026 17:35 | 527 | 25.4600 |
| 07/24/2026 17:35 | 3045 | 25.4600 |
| 07/24/2026 17:35 | 2965 | 25.4600 |
| 07/24/2026 17:35 | 716 | 25.4600 |
| 07/24/2026 17:35 | 235 | 25.4600 |
| 07/24/2026 17:35 | 9238 | 25.4600 |
| 07/24/2026 17:35 | 193 | 25.4600 |
| 07/24/2026 17:35 | 25 | 25.4600 |
| 07/24/2026 17:35 | 634 | 25.4600 |
| 07/24/2026 17:35 | 2 | 25.4600 |
| 07/24/2026 17:35 | 27 | 25.4600 |
| 07/24/2026 17:35 | 11 | 25.4600 |
| 07/24/2026 17:35 | 238 | 25.4600 |
| 07/24/2026 17:35 | 440 | 25.4600 |
| 07/24/2026 17:35 | 264 | 25.4600 |
| 07/24/2026 17:35 | 691 | 25.4600 |
| 07/24/2026 17:35 | 64 | 25.4600 |
| 07/24/2026 17:35 | 110 | 25.4600 |
| 07/24/2026 17:35 | 1 | 25.4600 |
| 07/24/2026 17:35 | 405 | 25.4600 |
| 07/24/2026 17:35 | 9 | 25.4600 |
| 07/24/2026 17:35 | 77 | 25.4600 |
| 07/24/2026 17:35 | 2 | 25.4600 |
| 07/24/2026 17:35 | 192 | 25.4600 |
| 07/24/2026 17:35 | 19 | 25.4600 |
| 07/24/2026 17:35 | 72 | 25.4600 |
| 07/24/2026 17:35 | 363 | 25.4600 |
| 07/24/2026 17:35 | 403 | 25.4600 |
| 07/24/2026 17:35 | 1271 | 25.4600 |
| 07/24/2026 17:35 | 1535 | 25.4600 |
| 07/24/2026 17:35 | 104 | 25.4600 |
| 07/24/2026 17:35 | 323 | 25.4600 |
| 07/24/2026 17:35 | 48 | 25.4600 |
| 07/24/2026 17:35 | 44 | 25.4600 |
| 07/24/2026 17:35 | 566 | 25.4600 |
| 07/24/2026 17:35 | 1952 | 25.4600 |
| 07/24/2026 17:35 | 370 | 25.4600 |
| 07/24/2026 17:35 | 8 | 25.4600 |
| 07/24/2026 17:35 | 1453 | 25.4600 |
| 07/24/2026 17:35 | 2158 | 25.4600 |
| 07/24/2026 17:35 | 610 | 25.4600 |
| 07/24/2026 17:35 | 922 | 25.4600 |
| 07/24/2026 17:35 | 131 | 25.4600 |
| 07/24/2026 17:35 | 4 | 25.4600 |
| 07/24/2026 17:35 | 1421 | 25.4600 |
| 07/24/2026 17:35 | 1623 | 25.4600 |
| 07/24/2026 17:35 | 1285 | 25.4600 |
| 07/24/2026 17:35 | 962 | 25.4600 |
| 07/24/2026 17:35 | 39 | 25.4600 |
| 07/24/2026 17:35 | 31 | 25.4600 |
| 07/24/2026 17:35 | 3011 | 25.4600 |
| 07/24/2026 17:35 | 202 | 25.4600 |
| 07/24/2026 17:35 | 921 | 25.4600 |
| 07/24/2026 17:35 | 2 | 25.4600 |
| 07/24/2026 17:35 | 81 | 25.4600 |
| 07/24/2026 17:35 | 4672 | 25.4600 |
| 07/24/2026 17:35 | 9207 | 25.4600 |
| 07/24/2026 17:35 | 5732 | 25.4600 |
| 07/24/2026 17:35 | 112 | 25.4600 |
| 07/24/2026 17:35 | 84 | 25.4600 |
| 07/24/2026 17:35 | 335 | 25.4600 |
| 07/24/2026 17:35 | 32 | 25.4600 |
| 07/24/2026 17:35 | 294 | 25.4600 |
| 07/24/2026 17:35 | 770 | 25.4600 |
| 07/24/2026 17:35 | 98 | 25.4600 |
| 07/24/2026 17:35 | 316 | 25.4600 |
| 07/24/2026 17:35 | 76 | 25.4600 |
| 07/24/2026 17:35 | 291 | 25.4600 |
| 07/24/2026 17:35 | 15 | 25.4600 |
| 07/24/2026 17:35 | 22 | 25.4600 |
| 07/24/2026 17:35 | 1 | 25.4600 |
| 07/24/2026 17:35 | 629 | 25.4600 |
| 07/24/2026 17:35 | 14 | 25.4600 |
| 07/24/2026 17:35 | 16 | 25.4600 |
| 07/24/2026 17:35 | 918 | 25.4600 |
| 07/24/2026 17:35 | 541 | 25.4600 |
| 07/24/2026 17:35 | 1762 | 25.4600 |
| 07/24/2026 17:35 | 76 | 25.4600 |
| 07/24/2026 17:35 | 2722 | 25.4600 |
| 07/24/2026 17:35 | 97 | 25.4600 |
| 07/24/2026 17:35 | 16 | 25.4600 |
| 07/24/2026 17:35 | 28 | 25.4600 |
| 07/24/2026 17:35 | 6046 | 25.4600 |
| 07/24/2026 17:35 | 5 | 25.4600 |
| 07/24/2026 17:35 | 1018 | 25.4600 |
| 07/24/2026 17:35 | 223 | 25.4600 |
| 07/24/2026 17:35 | 990 | 25.4600 |
| 07/24/2026 17:35 | 1029 | 25.4600 |
| 07/24/2026 17:35 | 8804 | 25.4600 |
| 07/24/2026 17:35 | 1612 | 25.4600 |
| 07/24/2026 17:35 | 420 | 25.4600 |
| 07/24/2026 17:35 | 672 | 25.4600 |
| 07/24/2026 17:35 | 126 | 25.4600 |
| 07/24/2026 17:35 | 42 | 25.4600 |
| 07/24/2026 17:35 | 126 | 25.4600 |
| 07/24/2026 17:35 | 8 | 25.4600 |
| 07/24/2026 17:35 | 336 | 25.4600 |
| 07/24/2026 17:35 | 1092 | 25.4600 |
| 07/24/2026 17:35 | 42 | 25.4600 |
| 07/24/2026 17:35 | 546 | 25.4600 |
| 07/24/2026 17:35 | 83 | 25.4600 |
| 07/24/2026 17:35 | 1130 | 25.4600 |
| 07/24/2026 17:35 | 95 | 25.4600 |
| 07/24/2026 17:35 | 2802 | 25.4600 |
| 07/24/2026 17:35 | 48678 | 25.4600 |
| 07/24/2026 17:35 | 16 | 25.4600 |
| 07/24/2026 17:35 | 16237 | 25.4600 |
| 07/24/2026 17:35 | 14 | 25.4600 |
| 07/24/2026 17:35 | 1082 | 25.4600 |
| 07/24/2026 17:35 | 5 | 25.4600 |
| 07/24/2026 17:35 | 7 | 25.4600 |
| 07/24/2026 17:35 | 9 | 25.4600 |
| 07/24/2026 17:35 | 12 | 25.4600 |
| 07/24/2026 17:35 | 18 | 25.4600 |
| 07/24/2026 17:35 | 17 | 25.4600 |
| 07/24/2026 17:35 | 19 | 25.4600 |
| 07/24/2026 17:35 | 47 | 25.4600 |
| 07/24/2026 17:35 | 103 | 25.4600 |
| 07/24/2026 17:35 | 219 | 25.4600 |
| 07/24/2026 17:35 | 1348 | 25.4600 |
| 07/24/2026 17:35 | 187 | 25.4600 |
| 07/24/2026 17:35 | 948 | 25.4600 |
| 07/24/2026 17:35 | 637 | 25.4600 |
| 07/24/2026 17:35 | 137 | 25.4600 |
| 07/24/2026 17:35 | 785 | 25.4600 |
| 07/24/2026 17:35 | 3039 | 25.4600 |
| 07/24/2026 17:35 | 23 | 25.4600 |
| 07/24/2026 17:35 | 38 | 25.4600 |
| 07/24/2026 17:35 | 1060 | 25.4600 |
| 07/24/2026 17:35 | 21 | 25.4600 |
| 07/24/2026 17:29 | 58 | 25.4200 |
| 07/24/2026 17:29 | 64 | 25.4200 |
| 07/24/2026 17:29 | 4 | 25.4200 |
| 07/24/2026 17:29 | 55 | 25.4200 |
| 07/24/2026 17:29 | 71 | 25.4200 |
| 07/24/2026 17:29 | 71 | 25.4200 |
| 07/24/2026 17:29 | 64 | 25.4300 |
| 07/24/2026 17:29 | 49 | 25.4300 |
| 07/24/2026 17:29 | 101 | 25.4300 |
| 07/24/2026 17:29 | 80 | 25.4300 |
| 07/24/2026 17:29 | 7 | 25.4300 |
| 07/24/2026 17:29 | 162 | 25.4400 |
| 07/24/2026 17:29 | 0.1756 | 25.4600 |
| 07/24/2026 17:29 | 120 | 25.4500 |
| 07/24/2026 17:29 | 192 | 25.4500 |
| 07/24/2026 17:29 | 180 | 25.4500 |
| 07/24/2026 17:29 | 129 | 25.4500 |
| 07/24/2026 17:29 | 39 | 25.4400 |
| 07/24/2026 17:29 | 177 | 25.4400 |
| 07/24/2026 17:29 | 19 | 25.4400 |
| 07/24/2026 17:29 | 19 | 25.4400 |
| 07/24/2026 17:29 | 120 | 25.4200 |
| 07/24/2026 17:29 | 12 | 25.4200 |
| 07/24/2026 17:29 | 171 | 25.4200 |
| 07/24/2026 17:29 | 144 | 25.4200 |
| 07/24/2026 17:29 | 26 | 25.4200 |
| 07/24/2026 17:29 | 42 | 25.4200 |
| 07/24/2026 17:29 | 85 | 25.4200 |
| 07/24/2026 17:29 | 38 | 25.4200 |
| 07/24/2026 17:29 | 155 | 25.4200 |
| 07/24/2026 17:29 | 134 | 25.4300 |
| 07/24/2026 17:29 | 63 | 25.4300 |
| 07/24/2026 17:29 | 129 | 25.4300 |
| 07/24/2026 17:29 | 120 | 25.4400 |
| 07/24/2026 17:29 | 129 | 25.4400 |
| 07/24/2026 17:29 | 1 | 25.4100 |
| 07/24/2026 17:29 | 10 | 25.4100 |
| 07/24/2026 17:28 | 49 | 25.4300 |
| 07/24/2026 17:28 | 87 | 25.4000 |
| 07/24/2026 17:28 | 8 | 25.4000 |
| 07/24/2026 17:28 | 45 | 25.3900 |
| 07/24/2026 17:28 | 45 | 25.3900 |
| 07/24/2026 17:28 | 54 | 25.3900 |
| 07/24/2026 17:28 | 6 | 25.3900 |
| 07/24/2026 17:28 | 129 | 25.4000 |
| 07/24/2026 17:28 | 120 | 25.4000 |
| 07/24/2026 17:28 | 88 | 25.3800 |
| 07/24/2026 17:28 | 43 | 25.3800 |
| 07/24/2026 17:28 | 4 | 25.3900 |
| 07/24/2026 17:27 | 87 | 25.3800 |
| 07/24/2026 17:27 | 235 | 25.37066 |
| 07/24/2026 17:27 | 87 | 25.3700 |
| 07/24/2026 17:27 | 0.3517 | 25.3900 |
| 07/24/2026 17:27 | 2 | 25.3700 |
| 07/24/2026 17:27 | 43 | 25.3700 |
| 07/24/2026 17:27 | 38 | 25.3700 |
| 07/24/2026 17:27 | 47 | 25.3800 |
| 07/24/2026 17:27 | 38 | 25.3800 |
| 07/24/2026 17:27 | 100 | 25.3800 |
| 07/24/2026 17:27 | 85 | 25.3900 |
| 07/24/2026 17:26 | 170 | 25.3900 |
| 07/24/2026 17:26 | 85 | 25.3900 |
| 07/24/2026 17:26 | 89 | 25.3900 |
| 07/24/2026 17:26 | 122 | 25.4000 |
| 07/24/2026 17:26 | 300 | 25.39065 |
| 07/24/2026 17:26 | 0.2 | 25.4000 |
| 07/24/2026 17:26 | 0.0619 | 25.3800 |
| 07/24/2026 17:26 | 38 | 25.3900 |
| 07/24/2026 17:26 | 38 | 25.4000 |
| 07/24/2026 17:26 | 129 | 25.4100 |
| 07/24/2026 17:26 | 45 | 25.4100 |
| 07/24/2026 17:26 | 38 | 25.4100 |
| 07/24/2026 17:26 | 14 | 25.4100 |
| 07/24/2026 17:26 | 3 | 25.4100 |
| 07/24/2026 17:26 | 35 | 25.4100 |
| 07/24/2026 17:26 | 133 | 25.4100 |
| 07/24/2026 17:26 | 13 | 25.4100 |
| 07/24/2026 17:26 | 20 | 25.4100 |
| 07/24/2026 17:26 | 85 | 25.4100 |
| 07/24/2026 17:26 | 38 | 25.4100 |
| 07/24/2026 17:26 | 85 | 25.4200 |
| 07/24/2026 17:25 | 437 | 25.4100 |
| 07/24/2026 17:25 | 397 | 25.41049 |
| 07/24/2026 17:25 | 3 | 25.4200 |
| 07/24/2026 17:25 | 38 | 25.4200 |
| 07/24/2026 17:25 | 14 | 25.4300 |
| 07/24/2026 17:25 | 129 | 25.4300 |
| 07/24/2026 17:25 | 116 | 25.4200 |
| 07/24/2026 17:25 | 38 | 25.4200 |
| 07/24/2026 17:25 | 42 | 25.4400 |
| 07/24/2026 17:25 | 46 | 25.4200 |
| 07/24/2026 17:25 | 134 | 25.4200 |
| 07/24/2026 17:25 | 75 | 25.4100 |
| 07/24/2026 17:25 | 46 | 25.4100 |
| 07/24/2026 17:25 | 14 | 25.4100 |
| 07/24/2026 17:25 | 39 | 25.4200 |
| 07/24/2026 17:25 | 14 | 25.4200 |
| 07/24/2026 17:25 | 46 | 25.4200 |
| 07/24/2026 17:25 | 39 | 25.4300 |
| 07/24/2026 17:25 | 16 | 25.4400 |
| 07/24/2026 17:25 | 47 | 25.4400 |
| 07/24/2026 17:25 | 129 | 25.4400 |
| 07/24/2026 17:25 | 53 | 25.4300 |
| 07/24/2026 17:25 | 120 | 25.4300 |
| 07/24/2026 17:25 | 13 | 25.4300 |
| 07/24/2026 17:25 | 285 | 25.4300 |
| 07/24/2026 17:24 | 0.1551 | 25.4600 |
| 07/24/2026 17:24 | 85 | 25.4600 |
| 07/24/2026 17:24 | 88 | 25.4600 |
| 07/24/2026 17:24 | 192 | 25.4500 |
| 07/24/2026 17:24 | 94 | 25.4500 |
| 07/24/2026 17:24 | 19 | 25.4600 |
| 07/24/2026 17:24 | 89 | 25.4500 |
| 07/24/2026 17:24 | 87 | 25.4600 |
| 07/24/2026 17:24 | 17 | 25.4700 |
| 07/24/2026 17:24 | 85 | 25.4700 |
| 07/24/2026 17:23 | 385 | 25.4950 |
| 07/24/2026 17:23 | 43 | 25.5000 |
| 07/24/2026 17:23 | 44 | 25.5000 |
| 07/24/2026 17:23 | 32 | 25.4800 |
| 07/24/2026 17:23 | 3.124 | 25.4800 |
| 07/24/2026 17:23 | 48 | 25.4700 |
| 07/24/2026 17:22 | 105 | 25.4800 |
| 07/24/2026 17:22 | 50 | 25.4800 |
| 07/24/2026 17:22 | 48 | 25.4800 |
| 07/24/2026 17:22 | 49 | 25.4900 |
| 07/24/2026 17:22 | 363 | 25.5050 |
| 07/24/2026 17:22 | 120 | 25.5000 |
| 07/24/2026 17:22 | 184 | 25.5000 |
| 07/24/2026 17:22 | 50 | 25.5000 |
| 07/24/2026 17:22 | 0.2339 | 25.5200 |
| 07/24/2026 17:22 | 10 | 25.49422 |
| 07/24/2026 17:22 | 25 | 25.5000 |
| 07/24/2026 17:22 | 435 | 25.4900 |
| 07/24/2026 17:22 | 435 | 25.4900 |
| 07/24/2026 17:22 | 15 | 25.4900 |
| 07/24/2026 17:22 | 102 | 25.4900 |
| 07/24/2026 17:22 | 32 | 25.4800 |
| 07/24/2026 17:22 | 39 | 25.4800 |
| 07/24/2026 17:22 | 15 | 25.4800 |
| 07/24/2026 17:22 | 86 | 25.4800 |
| 07/24/2026 17:22 | 86 | 25.4800 |
| 07/24/2026 17:22 | 8 | 25.4900 |
| 07/24/2026 17:22 | 90 | 25.4900 |
| 07/24/2026 17:22 | 48 | 25.4900 |
| 07/24/2026 17:21 | 90 | 25.4800 |
| 07/24/2026 17:21 | 47 | 25.4800 |
| 07/24/2026 17:21 | 18 | 25.4800 |
| 07/24/2026 17:21 | 8 | 25.4800 |
| 07/24/2026 17:21 | 29 | 25.4800 |
| 07/24/2026 17:21 | 91 | 25.4800 |
| 07/24/2026 17:21 | 30 | 25.4700 |
| 07/24/2026 17:21 | 51 | 25.4700 |
| 07/24/2026 17:21 | 2820 | 25.4600 |
| 07/24/2026 17:21 | 2820 | 25.4600 |
| 07/24/2026 17:21 | 56 | 25.4400 |
| 07/24/2026 17:21 | 48 | 25.4400 |
| 07/24/2026 17:21 | 34 | 25.4400 |
| 07/24/2026 17:21 | 12 | 25.4300 |
| 07/24/2026 17:21 | 24 | 25.4300 |
| 07/24/2026 17:21 | 24 | 25.4300 |
| 07/24/2026 17:21 | 48 | 25.4300 |
| 07/24/2026 17:21 | 18 | 25.4300 |
| 07/24/2026 17:21 | 36 | 25.4300 |
| 07/24/2026 17:21 | 128 | 25.4300 |
| 07/24/2026 17:21 | 85 | 25.4300 |
| 07/24/2026 17:21 | 19 | 25.4300 |
| 07/24/2026 17:21 | 1 | 25.4400 |
| 07/24/2026 17:21 | 89 | 25.4400 |
| 07/24/2026 17:21 | 49 | 25.4400 |
| 07/24/2026 17:21 | 88 | 25.4500 |
| 07/24/2026 17:21 | 48 | 25.4500 |
| 07/24/2026 17:21 | 135 | 25.4600 |
| 07/24/2026 17:21 | 10 | 25.4400 |
| 07/24/2026 17:20 | 1 | 25.4500 |
| 07/24/2026 17:20 | 64 | 25.4500 |
| 07/24/2026 17:20 | 49 | 25.4500 |
| 07/24/2026 17:20 | 88 | 25.4500 |
| 07/24/2026 17:20 | 0.83 | 25.4700 |
| 07/24/2026 17:20 | 0.0781 | 25.4700 |
| 07/24/2026 17:20 | 198 | 25.4600 |
| 07/24/2026 17:20 | 120 | 25.4600 |
| 07/24/2026 17:20 | 92 | 25.4600 |
| 07/24/2026 17:20 | 180 | 25.4600 |
| 07/24/2026 17:20 | 0.0389 | 25.4400 |
| 07/24/2026 17:20 | 170 | 25.4300 |
| 07/24/2026 17:20 | 25 | 25.4300 |
| 07/24/2026 17:20 | 2 | 25.4300 |
| 07/24/2026 17:20 | 6 | 25.4300 |
| 07/24/2026 17:20 | 33 | 25.4200 |
| 07/24/2026 17:20 | 11 | 25.4200 |
| 07/24/2026 17:20 | 14 | 25.4200 |
| 07/24/2026 17:20 | 33 | 25.4200 |
| 07/24/2026 17:20 | 19 | 25.4100 |
| 07/24/2026 17:20 | 57 | 25.4200 |
| 07/24/2026 17:20 | 28 | 25.4200 |
| 07/24/2026 17:20 | 23 | 25.4200 |
| 07/24/2026 17:20 | 62 | 25.4100 |
| 07/24/2026 17:20 | 36 | 25.4100 |
| 07/24/2026 17:20 | 41 | 25.4000 |
| 07/24/2026 17:20 | 58 | 25.4000 |
| 07/24/2026 17:20 | 92 | 25.3900 |
| 07/24/2026 17:20 | 59 | 25.3900 |
| 07/24/2026 17:20 | 135 | 25.4000 |
| 07/24/2026 17:20 | 85 | 25.4000 |
| 07/24/2026 17:19 | 85 | 25.4000 |
| 07/24/2026 17:19 | 50 | 25.4000 |
| 07/24/2026 17:19 | 34 | 25.4000 |
| 07/24/2026 17:19 | 17 | 25.4000 |
| 07/24/2026 17:19 | 17 | 25.4000 |
| 07/24/2026 17:19 | 20 | 25.4100 |
| 07/24/2026 17:19 | 30 | 25.4100 |
| 07/24/2026 17:19 | 52 | 25.4500 |
| 07/24/2026 17:19 | 49 | 25.4500 |
| 07/24/2026 17:19 | 48 | 25.4700 |
| 07/24/2026 17:19 | 17 | 25.4700 |
| 07/24/2026 17:19 | 41 | 25.4600 |
| 07/24/2026 17:19 | 80 | 25.4600 |
| 07/24/2026 17:19 | 135 | 25.4600 |
| 07/24/2026 17:19 | 58 | 25.4600 |
| 07/24/2026 17:19 | 7 | 25.4600 |
| 07/24/2026 17:19 | 16 | 25.4600 |
| 07/24/2026 17:19 | 29 | 25.4600 |
| 07/24/2026 17:19 | 2 | 25.4600 |
| 07/24/2026 17:19 | 11 | 25.4600 |
| 07/24/2026 17:19 | 9 | 25.4600 |
| 07/24/2026 17:19 | 26 | 25.4600 |
| 07/24/2026 17:19 | 51 | 25.4600 |
| 07/24/2026 17:19 | 33 | 25.4600 |
| 07/24/2026 17:18 | 22 | 25.4500 |
| 07/24/2026 17:18 | 67 | 25.4600 |
| 07/24/2026 17:18 | 24 | 25.4600 |
| 07/24/2026 17:18 | 111 | 25.4700 |
| 07/24/2026 17:18 | 14 | 25.4300 |
| 07/24/2026 17:18 | 12 | 25.4300 |
| 07/24/2026 17:18 | 34 | 25.4300 |
| 07/24/2026 17:18 | 65 | 25.4300 |
| 07/24/2026 17:18 | 129 | 25.4300 |
| 07/24/2026 17:18 | 10 | 25.4200 |
| 07/24/2026 17:18 | 77 | 25.4200 |
| 07/24/2026 17:18 | 10 | 25.4200 |
| 07/24/2026 17:18 | 50 | 25.4200 |
| 07/24/2026 17:18 | 27 | 25.4200 |
| 07/24/2026 17:18 | 89 | 25.4500 |
| 07/24/2026 17:18 | 35 | 25.4500 |
| 07/24/2026 17:18 | 67 | 25.4500 |
| 07/24/2026 17:18 | 12 | 25.4500 |
| 07/24/2026 17:18 | 24 | 25.4500 |
| 07/24/2026 17:18 | 55 | 25.4500 |
| 07/24/2026 17:18 | 85 | 25.4500 |
| 07/24/2026 17:18 | 52 | 25.4600 |
| 07/24/2026 17:18 | 73 | 25.4600 |
| 07/24/2026 17:18 | 12 | 25.4600 |
| 07/24/2026 17:18 | 1950 | 25.44401 |
| 07/24/2026 17:18 | 17 | 25.4500 |
| 07/24/2026 17:17 | 3.9339 | 25.4200 |
| 07/24/2026 17:17 | 87 | 25.4300 |
| 07/24/2026 17:17 | 52 | 25.4400 |
| 07/24/2026 17:17 | 16 | 25.4500 |
| 07/24/2026 17:17 | 66 | 25.4300 |
| 07/24/2026 17:17 | 120 | 25.4300 |
| 07/24/2026 17:17 | 16 | 25.4300 |
| 07/24/2026 17:17 | 91 | 25.4300 |
| 07/24/2026 17:17 | 55 | 25.4300 |
| 07/24/2026 17:17 | 16 | 25.4400 |
| 07/24/2026 17:17 | 85 | 25.4400 |
| 07/24/2026 17:17 | 54 | 25.4400 |
| 07/24/2026 17:17 | 335 | 25.4440 |
| 07/24/2026 17:16 | 86 | 25.4400 |
| 07/24/2026 17:16 | 54 | 25.4400 |
| 07/24/2026 17:16 | 53 | 25.4500 |
| 07/24/2026 17:16 | 155 | 25.4500 |
| 07/24/2026 17:16 | 56 | 25.4500 |
| 07/24/2026 17:16 | 135 | 25.4600 |
| 07/24/2026 17:16 | 85 | 25.4500 |
| 07/24/2026 17:16 | 54 | 25.4500 |
| 07/24/2026 17:16 | 120 | 25.4600 |
| 07/24/2026 17:16 | 54 | 25.4600 |
| 07/24/2026 17:16 | 56 | 25.4700 |
| 07/24/2026 17:16 | 86 | 25.4800 |
| 07/24/2026 17:16 | 64 | 25.4800 |
| 07/24/2026 17:16 | 16 | 25.4800 |
| 07/24/2026 17:16 | 17 | 25.4500 |
| 07/24/2026 17:16 | 54 | 25.4500 |
| 07/24/2026 17:16 | 16 | 25.4600 |
| 07/24/2026 17:16 | 55 | 25.4600 |
| 07/24/2026 17:16 | 3.9293 | 25.4500 |
| 07/24/2026 17:15 | 38 | 25.4200 |
| 07/24/2026 17:15 | 55 | 25.4300 |
| 07/24/2026 17:15 | 32 | 25.4300 |
| 07/24/2026 17:15 | 55 | 25.4300 |
| 07/24/2026 17:15 | 15 | 25.4300 |
| 07/24/2026 17:15 | 18 | 25.4300 |
| 07/24/2026 17:15 | 43 | 25.4300 |
| 07/24/2026 17:15 | 76 | 25.4300 |
| 07/24/2026 17:15 | 12 | 25.4300 |
| 07/24/2026 17:15 | 11 | 25.4300 |
| 07/24/2026 17:15 | 18 | 25.4200 |
| 07/24/2026 17:15 | 45 | 25.4100 |
| 07/24/2026 17:15 | 56 | 25.4100 |
| 07/24/2026 17:15 | 12 | 25.4200 |
| 07/24/2026 17:15 | 47 | 25.4200 |
| 07/24/2026 17:15 | 46 | 25.4200 |
| 07/24/2026 17:15 | 56 | 25.4200 |
| 07/24/2026 17:15 | 135 | 25.4200 |
| 07/24/2026 17:15 | 62 | 25.4200 |
| 07/24/2026 17:15 | 100 | 25.4100 |
| 07/24/2026 17:15 | 56 | 25.4000 |
| 07/24/2026 17:15 | 60 | 25.4000 |
| 07/24/2026 17:15 | 62 | 25.3800 |
| 07/24/2026 17:15 | 20 | 25.3700 |
| 07/24/2026 17:15 | 17 | 25.3700 |
| 07/24/2026 17:15 | 85 | 25.3700 |
| 07/24/2026 17:15 | 62 | 25.3700 |
| 07/24/2026 17:15 | 48 | 25.3700 |
| 07/24/2026 17:15 | 39 | 25.3700 |
| 07/24/2026 17:15 | 93 | 25.3700 |
| 07/24/2026 17:15 | 89 | 25.3700 |
| 07/24/2026 17:15 | 51 | 25.3600 |
| 07/24/2026 17:15 | 57 | 25.3600 |
| 07/24/2026 17:15 | 91 | 25.3600 |
| 07/24/2026 17:14 | 2 | 25.3800 |
| 07/24/2026 17:14 | 43 | 25.3700 |
| 07/24/2026 17:14 | 56 | 25.3700 |
| 07/24/2026 17:14 | 20 | 25.3800 |
| 07/24/2026 17:14 | 57 | 25.3900 |
| 07/24/2026 17:14 | 51 | 25.4000 |
| 07/24/2026 17:14 | 91 | 25.4000 |
| 07/24/2026 17:14 | 97 | 25.4000 |
| 07/24/2026 17:14 | 56 | 25.4000 |
| 07/24/2026 17:14 | 73 | 25.4000 |
| 07/24/2026 17:14 | 37 | 25.4000 |
| 07/24/2026 17:14 | 77 | 25.4000 |
| 07/24/2026 17:14 | 53 | 25.4000 |
| 07/24/2026 17:14 | 3 | 25.4000 |
| 07/24/2026 17:14 | 135 | 25.4000 |
| 07/24/2026 17:14 | 18 | 25.4000 |
| 07/24/2026 17:14 | 22 | 25.4000 |
| 07/24/2026 17:14 | 48 | 25.4000 |
| 07/24/2026 17:14 | 3 | 25.4000 |
| 07/24/2026 17:14 | 97 | 25.4000 |
| 07/24/2026 17:14 | 142 | 25.4000 |
| 07/24/2026 17:14 | 175 | 25.4000 |
| 07/24/2026 17:14 | 54 | 25.4000 |
| 07/24/2026 17:14 | 250 | 25.4000 |
| 07/24/2026 17:14 | 89 | 25.4100 |
| 07/24/2026 17:14 | 319 | 25.4100 |
| 07/24/2026 17:14 | 119 | 25.4100 |
| 07/24/2026 17:14 | 31 | 25.3800 |
| 07/24/2026 17:14 | 57 | 25.3800 |
| 07/24/2026 17:14 | 79 | 25.3700 |
| 07/24/2026 17:14 | 79 | 25.3700 |
| 07/24/2026 17:14 | 88 | 25.3700 |
| 07/24/2026 17:14 | 98 | 25.3400 |
| 07/24/2026 17:13 | 135 | 25.3300 |
| 07/24/2026 17:13 | 97 | 25.3200 |
| 07/24/2026 17:13 | 76 | 25.3200 |
| 07/24/2026 17:13 | 58 | 25.3200 |
| 07/24/2026 17:13 | 77 | 25.3200 |
| 07/24/2026 17:13 | 97 | 25.3200 |
| 07/24/2026 17:13 | 8 | 25.3400 |
| 07/24/2026 17:13 | 76 | 25.3400 |
| 07/24/2026 17:13 | 86 | 25.3400 |
| 07/24/2026 17:13 | 27 | 25.3400 |
| 07/24/2026 17:13 | 62 | 25.3400 |
| 07/24/2026 17:13 | 135 | 25.3400 |
| 07/24/2026 17:13 | 85 | 25.3300 |
| 07/24/2026 17:13 | 34 | 25.3300 |
| 07/24/2026 17:13 | 60 | 25.3200 |
| 07/24/2026 17:13 | 68 | 25.3200 |
| 07/24/2026 17:13 | 96 | 25.3100 |
| 07/24/2026 17:13 | 60 | 25.3000 |
| 07/24/2026 17:12 | 8 | 25.3300 |
| 07/24/2026 17:12 | 17 | 25.3300 |
| 07/24/2026 17:12 | 41 | 25.3200 |
| 07/24/2026 17:12 | 34 | 25.3200 |
| 07/24/2026 17:12 | 217 | 25.3100 |
| 07/24/2026 17:12 | 43 | 25.2900 |
| 07/24/2026 17:12 | 86 | 25.2900 |
| 07/24/2026 17:12 | 31 | 25.3000 |
| 07/24/2026 17:12 | 8 | 25.3000 |
| 07/24/2026 17:11 | 93 | 25.3000 |
| 07/24/2026 17:11 | 71 | 25.2800 |
| 07/24/2026 17:11 | 3 | 25.2800 |
| 07/24/2026 17:11 | 82 | 25.2800 |
| 07/24/2026 17:11 | 35 | 25.2800 |
| 07/24/2026 17:11 | 120 | 25.3300 |
| 07/24/2026 17:11 | 160 | 25.3800 |
| 07/24/2026 17:11 | 60 | 25.3800 |
| 07/24/2026 17:11 | 85 | 25.3800 |
| 07/24/2026 17:11 | 135 | 25.3500 |
| 07/24/2026 17:11 | 179 | 25.3300 |
| 07/24/2026 17:11 | 50 | 25.3300 |
| 07/24/2026 17:11 | 85 | 25.3300 |
| 07/24/2026 17:11 | 22 | 25.3100 |
| 07/24/2026 17:10 | 10 | 25.3200 |
| 07/24/2026 17:10 | 10 | 25.3200 |
| 07/24/2026 17:10 | 8 | 25.3200 |
| 07/24/2026 17:10 | 9 | 25.3200 |
| 07/24/2026 17:10 | 30 | 25.3200 |
| 07/24/2026 17:10 | 22 | 25.3200 |
| 07/24/2026 17:10 | 11 | 25.3200 |
| 07/24/2026 17:10 | 133 | 25.3100 |
| 07/24/2026 17:10 | 62 | 25.3100 |
| 07/24/2026 17:10 | 11 | 25.3100 |
| 07/24/2026 17:10 | 13 | 25.2800 |
| 07/24/2026 17:10 | 5 | 25.2800 |
| 07/24/2026 17:10 | 10 | 25.2800 |
| 07/24/2026 17:10 | 57 | 25.2800 |
| 07/24/2026 17:10 | 29 | 25.2800 |
| 07/24/2026 17:10 | 529 | 25.3000 |
| 07/24/2026 17:10 | 529 | 25.3000 |
| 07/24/2026 17:10 | 1 | 25.2500 |
| 07/24/2026 17:10 | 16 | 25.2400 |
| 07/24/2026 17:10 | 21 | 25.22801 |
| 07/24/2026 17:10 | 1 | 25.2200 |
| 07/24/2026 17:10 | 81 | 25.2200 |
| 07/24/2026 17:10 | 0.0908 | 25.2200 |
| 07/24/2026 17:10 | 130 | 25.2100 |
| 07/24/2026 17:10 | 99 | 25.2100 |
| 07/24/2026 17:10 | 44 | 25.2100 |
| 07/24/2026 17:10 | 140 | 25.2100 |
| 07/24/2026 17:10 | 31 | 25.2000 |
| 07/24/2026 17:10 | 0.0405 | 25.2000 |
| 07/24/2026 17:09 | 0.0528 | 25.2100 |
| 07/24/2026 17:09 | 8 | 25.2000 |
| 07/24/2026 17:09 | 0.1328 | 25.2300 |
| 07/24/2026 17:09 | 81 | 25.2200 |
| 07/24/2026 17:09 | 26 | 25.2200 |
| 07/24/2026 17:09 | 130 | 25.2200 |
| 07/24/2026 17:09 | 58 | 25.2200 |
| 07/24/2026 17:09 | 161 | 25.2300 |
| 07/24/2026 17:09 | 136 | 25.2300 |
| 07/24/2026 17:09 | 119 | 25.2300 |
| 07/24/2026 17:09 | 15 | 25.2300 |
| 07/24/2026 17:09 | 96 | 25.2300 |
| 07/24/2026 17:09 | 96 | 25.2300 |
| 07/24/2026 17:08 | 163 | 25.2100 |
| 07/24/2026 17:08 | 131 | 25.2200 |
| 07/24/2026 17:08 | 31 | 25.2200 |
| 07/24/2026 17:08 | 29 | 25.2200 |
| 07/24/2026 17:08 | 92 | 25.2100 |
| 07/24/2026 17:08 | 8 | 25.2100 |
| 07/24/2026 17:08 | 33 | 25.2100 |
| 07/24/2026 17:07 | 128 | 25.1900 |
| 07/24/2026 17:07 | 57 | 25.1900 |
| 07/24/2026 17:07 | 1 | 25.1900 |
| 07/24/2026 17:07 | 74 | 25.1900 |
| 07/24/2026 17:07 | 110 | 25.1900 |
| 07/24/2026 17:07 | 50 | 25.17802 |
| 07/24/2026 17:07 | 85 | 25.1800 |
| 07/24/2026 17:07 | 58 | 25.1800 |
| 07/24/2026 17:07 | 26 | 25.1800 |
| 07/24/2026 17:07 | 53 | 25.1800 |
| 07/24/2026 17:07 | 84 | 25.1800 |
| 07/24/2026 17:06 | 137 | 25.1800 |
| 07/24/2026 17:06 | 128 | 25.1800 |
| 07/24/2026 17:06 | 138 | 25.1900 |
| 07/24/2026 17:06 | 22 | 25.1900 |
| 07/24/2026 17:06 | 22 | 25.1900 |
| 07/24/2026 17:06 | 22 | 25.1900 |
| 07/24/2026 17:06 | 222 | 25.1900 |
| 07/24/2026 17:06 | 222 | 25.1900 |
| 07/24/2026 17:06 | 131 | 25.1800 |
| 07/24/2026 17:06 | 68 | 25.1800 |
| 07/24/2026 17:06 | 53 | 25.1800 |
| 07/24/2026 17:06 | 31 | 25.1900 |
| 07/24/2026 17:06 | 137 | 25.1900 |
| 07/24/2026 17:05 | 591 | 25.20067 |
| 07/24/2026 17:05 | 94 | 25.1900 |
| 07/24/2026 17:05 | 500 | 25.2000 |
| 07/24/2026 17:05 | 70 | 25.2000 |
| 07/24/2026 17:05 | 116 | 25.2000 |
| 07/24/2026 17:05 | 80 | 25.1900 |
| 07/24/2026 17:05 | 133 | 25.1900 |
| 07/24/2026 17:05 | 86 | 25.1700 |
| 07/24/2026 17:05 | 130 | 25.1800 |
| 07/24/2026 17:05 | 44 | 25.1900 |
| 07/24/2026 17:05 | 89 | 25.1900 |
| 07/24/2026 17:05 | 52 | 25.1900 |
| 07/24/2026 17:04 | 98 | 25.1800 |
| 07/24/2026 17:04 | 137 | 25.2000 |
| 07/24/2026 17:04 | 63 | 25.2000 |
| 07/24/2026 17:04 | 66 | 25.2000 |
| 07/24/2026 17:04 | 38 | 25.2100 |
| 07/24/2026 17:04 | 66 | 25.2100 |
| 07/24/2026 17:04 | 29 | 25.2100 |
| 07/24/2026 17:04 | 128 | 25.2100 |
| 07/24/2026 17:04 | 55 | 25.2100 |
| 07/24/2026 17:03 | 131 | 25.2200 |
| 07/24/2026 17:03 | 53 | 25.2200 |
| 07/24/2026 17:03 | 106 | 25.2300 |
| 07/24/2026 17:03 | 82 | 25.2300 |
| 07/24/2026 17:03 | 33 | 25.2300 |
| 07/24/2026 17:03 | 98 | 25.2100 |
| 07/24/2026 17:03 | 132 | 25.2200 |
| 07/24/2026 17:03 | 108 | 25.2200 |
| 07/24/2026 17:03 | 100 | 25.2200 |
| 07/24/2026 17:03 | 33 | 25.2200 |
| 07/24/2026 17:03 | 120 | 25.2200 |
| 07/24/2026 17:03 | 184 | 25.2200 |
| 07/24/2026 17:03 | 131 | 25.2100 |
| 07/24/2026 17:03 | 93 | 25.2200 |
| 07/24/2026 17:03 | 40 | 25.2200 |
| 07/24/2026 17:03 | 93 | 25.2200 |
| 07/24/2026 17:03 | 127 | 25.2300 |
| 07/24/2026 17:02 | 1.1881 | 25.2300 |
| 07/24/2026 17:02 | 151 | 25.25714 |
| 07/24/2026 17:02 | 51 | 25.2300 |
| 07/24/2026 17:02 | 0.1906 | 25.2400 |
| 07/24/2026 17:02 | 30 | 25.2400 |
| 07/24/2026 17:02 | 52 | 25.2400 |
| 07/24/2026 17:02 | 86 | 25.2500 |
| 07/24/2026 17:02 | 56 | 25.2400 |
| 07/24/2026 17:02 | 28 | 25.2300 |
| 07/24/2026 17:02 | 89 | 25.2400 |
| 07/24/2026 17:02 | 51 | 25.2400 |
| 07/24/2026 17:01 | 12 | 25.2500 |
| 07/24/2026 17:01 | 116 | 25.2500 |
| 07/24/2026 17:01 | 0.768 | 25.2600 |
| 07/24/2026 17:01 | 82 | 25.2600 |
| 07/24/2026 17:01 | 88 | 25.2500 |
| 07/24/2026 17:01 | 16 | 25.2500 |
| 07/24/2026 17:01 | 59 | 25.2400 |
| 07/24/2026 17:01 | 73 | 25.2300 |
| 07/24/2026 17:01 | 14 | 25.2300 |
| 07/24/2026 17:01 | 10 | 25.2300 |
| 07/24/2026 17:01 | 120 | 25.2400 |
| 07/24/2026 17:01 | 10 | 25.2400 |
| 07/24/2026 17:01 | 54 | 25.2400 |
| 07/24/2026 17:01 | 14 | 25.2300 |
| 07/24/2026 17:01 | 64 | 25.2300 |
| 07/24/2026 17:01 | 52 | 25.2300 |
| 07/24/2026 17:01 | 53 | 25.2300 |
| 07/24/2026 17:01 | 27 | 25.2300 |
| 07/24/2026 17:01 | 48 | 25.2450 |
| 07/24/2026 17:01 | 63 | 25.2400 |
| 07/24/2026 17:01 | 44 | 25.2500 |
| 07/24/2026 17:01 | 190 | 25.2500 |
| 07/24/2026 17:01 | 86 | 25.2500 |
| 07/24/2026 17:01 | 88 | 25.2500 |
| 07/24/2026 17:01 | 132 | 25.2500 |
| 07/24/2026 17:01 | 88 | 25.2500 |
| 07/24/2026 17:01 | 59 | 25.2500 |
| 07/24/2026 17:01 | 88 | 25.2400 |
| 07/24/2026 17:01 | 14 | 25.2400 |
| 07/24/2026 17:01 | 120 | 25.2400 |
| 07/24/2026 17:01 | 53 | 25.2300 |
| 07/24/2026 17:01 | 93 | 25.2400 |
| 07/24/2026 17:01 | 34 | 25.2500 |
| 07/24/2026 17:01 | 57 | 25.2500 |
| 07/24/2026 17:01 | 85 | 25.2500 |
| 07/24/2026 17:00 | 116 | 25.2500 |
| 07/24/2026 17:00 | 40 | 25.2500 |
| 07/24/2026 17:00 | 138 | 25.2400 |
| 07/24/2026 17:00 | 36 | 25.2400 |
| 07/24/2026 17:00 | 18 | 25.2400 |
| 07/24/2026 17:00 | 86 | 25.2700 |
| 07/24/2026 17:00 | 26 | 25.2700 |
| 07/24/2026 17:00 | 60 | 25.2700 |
| 07/24/2026 17:00 | 14 | 25.2700 |
| 07/24/2026 17:00 | 50 | 25.2600 |
| 07/24/2026 17:00 | 32 | 25.2600 |
| 07/24/2026 17:00 | 120 | 25.2600 |
| 07/24/2026 17:00 | 79 | 25.2600 |
| 07/24/2026 17:00 | 28 | 25.2500 |
| 07/24/2026 17:00 | 85 | 25.2500 |
| 07/24/2026 17:00 | 32 | 25.2500 |
| 07/24/2026 17:00 | 55 | 25.2500 |
| 07/24/2026 17:00 | 32 | 25.2500 |
| 07/24/2026 17:00 | 86 | 25.2500 |
| 07/24/2026 17:00 | 17 | 25.2500 |
| 07/24/2026 16:59 | 60 | 25.2700 |
| 07/24/2026 16:59 | 10 | 25.27421 |
| 07/24/2026 16:59 | 85 | 25.2600 |
| 07/24/2026 16:59 | 31 | 25.2600 |
| 07/24/2026 16:59 | 93 | 25.2500 |
| 07/24/2026 16:59 | 10 | 25.2500 |
| 07/24/2026 16:59 | 30 | 25.2500 |
| 07/24/2026 16:59 | 120 | 25.2500 |
| 07/24/2026 16:59 | 9 | 25.2900 |
| 07/24/2026 16:59 | 32 | 25.2900 |
| 07/24/2026 16:59 | 10 | 25.2900 |
| 07/24/2026 16:59 | 27 | 25.2900 |
| 07/24/2026 16:59 | 9 | 25.2900 |
| 07/24/2026 16:59 | 121 | 25.3000 |
| 07/24/2026 16:59 | 85 | 25.2900 |
| 07/24/2026 16:59 | 129 | 25.2900 |
| 07/24/2026 16:59 | 131 | 25.3000 |
| 07/24/2026 16:59 | 93 | 25.3000 |
| 07/24/2026 16:59 | 41 | 25.3000 |
| 07/24/2026 16:59 | 90 | 25.3000 |
| 07/24/2026 16:59 | 93 | 25.3100 |
| 07/24/2026 16:59 | 16 | 25.3100 |
| 07/24/2026 16:59 | 134 | 25.3100 |
| 07/24/2026 16:59 | 442 | 25.3200 |
| 07/24/2026 16:59 | 125 | 25.3200 |
| 07/24/2026 16:59 | 8 | 25.3200 |
| 07/24/2026 16:59 | 7 | 25.3200 |
| 07/24/2026 16:58 | 131 | 25.3100 |
| 07/24/2026 16:58 | 54 | 25.3100 |
| 07/24/2026 16:58 | 30 | 25.3300 |
| 07/24/2026 16:58 | 105 | 25.3200 |
| 07/24/2026 16:58 | 29 | 25.3200 |
| 07/24/2026 16:58 | 52 | 25.3200 |
| 07/24/2026 16:57 | 132 | 25.3300 |
| 07/24/2026 16:57 | 15 | 25.3300 |
| 07/24/2026 16:57 | 15 | 25.3300 |
| 07/24/2026 16:57 | 2013 | 25.31713 |
| 07/24/2026 16:57 | 87 | 25.3200 |
| 07/24/2026 16:57 | 192 | 25.3200 |
| 07/24/2026 16:57 | 28 | 25.3200 |
| 07/24/2026 16:57 | 85 | 25.3300 |
| 07/24/2026 16:57 | 11 | 25.3300 |
| 07/24/2026 16:57 | 70 | 25.3300 |
| 07/24/2026 16:56 | 14 | 25.3100 |
| 07/24/2026 16:56 | 77 | 25.3000 |
| 07/24/2026 16:56 | 135 | 25.2900 |
| 07/24/2026 16:56 | 178 | 25.2900 |
| 07/24/2026 16:56 | 129 | 25.2900 |
| 07/24/2026 16:56 | 90 | 25.2800 |
| 07/24/2026 16:56 | 31 | 25.2900 |
| 07/24/2026 16:56 | 5 | 25.2900 |
| 07/24/2026 16:56 | 12 | 25.2900 |
| 07/24/2026 16:55 | 0.1317 | 25.2900 |
| 07/24/2026 16:55 | 86 | 25.2700 |
| 07/24/2026 16:55 | 14 | 25.2700 |
| 07/24/2026 16:55 | 62 | 25.2800 |
| 07/24/2026 16:55 | 92 | 25.2800 |
| 07/24/2026 16:55 | 83 | 25.3000 |
| 07/24/2026 16:55 | 14 | 25.3000 |
| 07/24/2026 16:55 | 85 | 25.3000 |
| 07/24/2026 16:55 | 30 | 25.3000 |
| 07/24/2026 16:55 | 41 | 25.2800 |
| 07/24/2026 16:55 | 127 | 25.2800 |
| 07/24/2026 16:55 | 89 | 25.2800 |
| 07/24/2026 16:55 | 60 | 25.2800 |
| 07/24/2026 16:55 | 8 | 25.2900 |
| 07/24/2026 16:55 | 142 | 25.2900 |
| 07/24/2026 16:55 | 135 | 25.2900 |
| 07/24/2026 16:55 | 131 | 25.2900 |
| 07/24/2026 16:55 | 100 | 25.2800 |
| 07/24/2026 16:55 | 9 | 25.2800 |
| 07/24/2026 16:55 | 58 | 25.2800 |
| 07/24/2026 16:55 | 89 | 25.2700 |
| 07/24/2026 16:55 | 86 | 25.2700 |
| 07/24/2026 16:55 | 9 | 25.2700 |
| 07/24/2026 16:55 | 58 | 25.2700 |
| 07/24/2026 16:55 | 125 | 25.2700 |
| 07/24/2026 16:55 | 100 | 25.2700 |
| 07/24/2026 16:55 | 83 | 25.2800 |
| 07/24/2026 16:55 | 100 | 25.2800 |
| 07/24/2026 16:55 | 24 | 25.2700 |
| 07/24/2026 16:55 | 125 | 25.2700 |
| 07/24/2026 16:55 | 58 | 25.2700 |
| 07/24/2026 16:55 | 182 | 25.2700 |
| 07/24/2026 16:55 | 130 | 25.2700 |
| 07/24/2026 16:55 | 29 | 25.2700 |
| 07/24/2026 16:55 | 57 | 25.2800 |
| 07/24/2026 16:55 | 50 | 25.2900 |
| 07/24/2026 16:55 | 74 | 25.2900 |
| 07/24/2026 16:55 | 30 | 25.2900 |
| 07/24/2026 16:54 | 14 | 25.2800 |
| 07/24/2026 16:54 | 25 | 25.2600 |
| 07/24/2026 16:53 | 14 | 25.2900 |
| 07/24/2026 16:53 | 60 | 25.2900 |
| 07/24/2026 16:53 | 122 | 25.3000 |
| 07/24/2026 16:53 | 124 | 25.3000 |
| 07/24/2026 16:53 | 22 | 25.3000 |
| 07/24/2026 16:53 | 615 | 25.28798 |
| 07/24/2026 16:53 | 25 | 25.2900 |
| 07/24/2026 16:52 | 3 | 25.3000 |
| 07/24/2026 16:52 | 0.3557 | 25.3000 |
| 07/24/2026 16:51 | 0.0818 | 25.3000 |
| 07/24/2026 16:51 | 25 | 25.3100 |
| 07/24/2026 16:50 | 85 | 25.3100 |
| 07/24/2026 16:50 | 179 | 25.3100 |
| 07/24/2026 16:50 | 134 | 25.3100 |
| 07/24/2026 16:50 | 0.0395 | 25.3100 |
| 07/24/2026 16:50 | 46 | 25.3300 |
| 07/24/2026 16:50 | 130 | 25.3300 |
| 07/24/2026 16:50 | 31 | 25.3000 |
| 07/24/2026 16:50 | 7 | 25.3000 |
| 07/24/2026 16:49 | 79 | 25.3000 |
| 07/24/2026 16:49 | 185 | 25.3000 |
| 07/24/2026 16:49 | 79 | 25.3000 |
| 07/24/2026 16:49 | 54 | 25.3000 |
| 07/24/2026 16:49 | 48 | 25.3000 |
| 07/24/2026 16:49 | 30 | 25.3100 |
| 07/24/2026 16:49 | 33 | 25.3200 |
| 07/24/2026 16:49 | 97 | 25.3200 |
| 07/24/2026 16:49 | 71 | 25.3000 |
| 07/24/2026 16:49 | 120 | 25.31203 |
| 07/24/2026 16:49 | 52 | 25.2900 |
| 07/24/2026 16:49 | 24 | 25.2900 |
| 07/24/2026 16:49 | 33 | 25.2900 |
| 07/24/2026 16:48 | 129 | 25.2700 |
| 07/24/2026 16:48 | 59 | 25.2700 |
| 07/24/2026 16:48 | 80 | 25.2700 |
| 07/24/2026 16:47 | 89 | 25.2400 |
| 07/24/2026 16:47 | 80 | 25.2300 |
| 07/24/2026 16:47 | 71 | 25.2300 |
| 07/24/2026 16:47 | 59 | 25.2300 |
| 07/24/2026 16:47 | 90 | 25.2300 |
| 07/24/2026 16:47 | 2 | 25.2300 |
| 07/24/2026 16:47 | 110 | 25.2300 |
| 07/24/2026 16:47 | 56 | 25.2300 |
| 07/24/2026 16:47 | 89 | 25.2300 |
| 07/24/2026 16:47 | 92 | 25.2500 |
| 07/24/2026 16:47 | 26 | 25.2500 |
| 07/24/2026 16:46 | 1 | 25.2600 |
| 07/24/2026 16:46 | 16 | 25.2600 |
| 07/24/2026 16:45 | 0.042 | 25.2400 |
| 07/24/2026 16:45 | 1000 | 25.2400 |
| 07/24/2026 16:45 | 22 | 25.2700 |
| 07/24/2026 16:45 | 91 | 25.2700 |
| 07/24/2026 16:44 | 90 | 25.2900 |
| 07/24/2026 16:44 | 53 | 25.3100 |
| 07/24/2026 16:44 | 85 | 25.3100 |
| 07/24/2026 16:43 | 62 | 25.3000 |
| 07/24/2026 16:43 | 370 | 25.3050 |
| 07/24/2026 16:43 | 0.1189 | 25.3200 |
| 07/24/2026 16:43 | 62 | 25.3100 |
| 07/24/2026 16:43 | 6 | 25.3100 |
| 07/24/2026 16:43 | 188 | 25.3200 |
| 07/24/2026 16:43 | 89 | 25.3200 |
| 07/24/2026 16:43 | 2 | 25.3300 |
| 07/24/2026 16:42 | 85 | 25.3300 |
| 07/24/2026 16:42 | 38 | 25.3300 |
| 07/24/2026 16:42 | 6.2573 | 25.3400 |
| 07/24/2026 16:42 | 1.9307 | 25.3200 |
| 07/24/2026 16:42 | 92 | 25.3400 |
| 07/24/2026 16:41 | 16 | 25.3600 |
| 07/24/2026 16:41 | 119 | 25.3600 |
| 07/24/2026 16:41 | 135 | 25.3400 |
| 07/24/2026 16:41 | 37 | 25.3400 |
| 07/24/2026 16:41 | 58 | 25.3400 |
| 07/24/2026 16:41 | 59 | 25.3400 |
| 07/24/2026 16:41 | 27 | 25.3400 |
| 07/24/2026 16:41 | 188 | 25.3400 |
| 07/24/2026 16:41 | 227 | 25.3500 |
| 07/24/2026 16:41 | 25 | 25.3500 |
| 07/24/2026 16:41 | 127 | 25.3500 |
| 07/24/2026 16:40 | 195 | 25.35307 |
| 07/24/2026 16:40 | 16 | 25.3400 |
| 07/24/2026 16:40 | 114 | 25.3400 |
| 07/24/2026 16:40 | 0.3927 | 25.3400 |
| 07/24/2026 16:40 | 61 | 25.3300 |
| 07/24/2026 16:40 | 158 | 25.3300 |
| 07/24/2026 16:39 | 2 | 25.3100 |
| 07/24/2026 16:39 | 136 | 25.3200 |
| 07/24/2026 16:39 | 86 | 25.3200 |
| 07/24/2026 16:39 | 33 | 25.3200 |
| 07/24/2026 16:39 | 33 | 25.3300 |
| 07/24/2026 16:39 | 133 | 25.3200 |
| 07/24/2026 16:39 | 137 | 25.3300 |
| 07/24/2026 16:39 | 100 | 25.3300 |
| 07/24/2026 16:39 | 316 | 25.3400 |
| 07/24/2026 16:39 | 100 | 25.3400 |
| 07/24/2026 16:39 | 462 | 25.3400 |
| 07/24/2026 16:39 | 53 | 25.3300 |
| 07/24/2026 16:39 | 16 | 25.3300 |
| 07/24/2026 16:39 | 97 | 25.3300 |
| 07/24/2026 16:39 | 310 | 25.3300 |
| 07/24/2026 16:38 | 97 | 25.3300 |
| 07/24/2026 16:38 | 8 | 25.3200 |
| 07/24/2026 16:38 | 24 | 25.3200 |
| 07/24/2026 16:38 | 60 | 25.33195 |
| 07/24/2026 16:37 | 136 | 25.3200 |
| 07/24/2026 16:37 | 116 | 25.3200 |
| 07/24/2026 16:37 | 134 | 25.3100 |
| 07/24/2026 16:37 | 8 | 25.3100 |
| 07/24/2026 16:37 | 53 | 25.3000 |
| 07/24/2026 16:37 | 92 | 25.3000 |
| 07/24/2026 16:37 | 38 | 25.3000 |
| 07/24/2026 16:37 | 0.0802 | 25.3200 |
| 07/24/2026 16:37 | 30 | 25.3200 |
| 07/24/2026 16:37 | 18 | 25.3200 |
| 07/24/2026 16:36 | 40 | 25.3100 |
| 07/24/2026 16:36 | 25 | 25.3300 |
| 07/24/2026 16:36 | 0.0664 | 25.3200 |
| 07/24/2026 16:35 | 19 | 25.3300 |
| 07/24/2026 16:35 | 116 | 25.3300 |
| 07/24/2026 16:35 | 154 | 25.3300 |
| 07/24/2026 16:34 | 68 | 25.3100 |
| 07/24/2026 16:34 | 59 | 25.3100 |
| 07/24/2026 16:34 | 23 | 25.3100 |
| 07/24/2026 16:34 | 87 | 25.3000 |
| 07/24/2026 16:34 | 26 | 25.3100 |
| 07/24/2026 16:33 | 90 | 25.3300 |
| 07/24/2026 16:33 | 89 | 25.3300 |
| 07/24/2026 16:33 | 89 | 25.3300 |
| 07/24/2026 16:33 | 137 | 25.3500 |
| 07/24/2026 16:33 | 0.1958 | 25.3800 |
| 07/24/2026 16:33 | 209 | 25.3400 |
| 07/24/2026 16:33 | 1 | 25.3400 |
| 07/24/2026 16:33 | 0.4878 | 25.3400 |
| 07/24/2026 16:33 | 14 | 25.3400 |
| 07/24/2026 16:33 | 85 | 25.3300 |
| 07/24/2026 16:32 | 136 | 25.3200 |
| 07/24/2026 16:32 | 128 | 25.3300 |
| 07/24/2026 16:32 | 8 | 25.3300 |
| 07/24/2026 16:32 | 134 | 25.3400 |
| 07/24/2026 16:32 | 26 | 25.3400 |
| 07/24/2026 16:32 | 114 | 25.3400 |
| 07/24/2026 16:32 | 83 | 25.3500 |
| 07/24/2026 16:32 | 22 | 25.3500 |
| 07/24/2026 16:32 | 230 | 25.3500 |
| 07/24/2026 16:32 | 0.1306 | 25.3500 |
| 07/24/2026 16:32 | 0.1282 | 25.3500 |
| 07/24/2026 16:31 | 116 | 25.3400 |
| 07/24/2026 16:31 | 0.0813 | 25.3400 |
| 07/24/2026 16:31 | 56 | 25.3200 |
| 07/24/2026 16:31 | 87 | 25.3300 |
| 07/24/2026 16:31 | 1.2025 | 25.3300 |
| 07/24/2026 16:31 | 0.1321 | 25.3600 |
| 07/24/2026 16:31 | 1.5949 | 25.3500 |
| 07/24/2026 16:31 | 130 | 25.3500 |
| 07/24/2026 16:31 | 88 | 25.3500 |
| 07/24/2026 16:31 | 79 | 25.3500 |
| 07/24/2026 16:31 | 86 | 25.3500 |
| 07/24/2026 16:31 | 77 | 25.3500 |
| 07/24/2026 16:31 | 14 | 25.3500 |
| 07/24/2026 16:31 | 109 | 25.3500 |
| 07/24/2026 16:31 | 0.084 | 25.3500 |
| 07/24/2026 16:30 | 183 | 25.3300 |
| 07/24/2026 16:30 | 125 | 25.3300 |
| 07/24/2026 16:30 | 13 | 25.3300 |
| 07/24/2026 16:30 | 55 | 25.3100 |
| 07/24/2026 16:30 | 20 | 25.3100 |
| 07/24/2026 16:30 | 14 | 25.3200 |
| 07/24/2026 16:30 | 77 | 25.3200 |
| 07/24/2026 16:30 | 86 | 25.3200 |
| 07/24/2026 16:30 | 177 | 25.3200 |
| 07/24/2026 16:30 | 4 | 25.3000 |
| 07/24/2026 16:30 | 130 | 25.3000 |
| 07/24/2026 16:30 | 130 | 25.3100 |
| 07/24/2026 16:30 | 2 | 25.3200 |
| 07/24/2026 16:30 | 136 | 25.3200 |
| 07/24/2026 16:30 | 57 | 25.3100 |
| 07/24/2026 16:30 | 20 | 25.3100 |
| 07/24/2026 16:30 | 260 | 25.3100 |
| 07/24/2026 16:30 | 185 | 25.3100 |
| 07/24/2026 16:30 | 14 | 25.3100 |
| 07/24/2026 16:30 | 130 | 25.3100 |
| 07/24/2026 16:30 | 134 | 25.3100 |
| 07/24/2026 16:30 | 55 | 25.3100 |
| 07/24/2026 16:30 | 61 | 25.3000 |
| 07/24/2026 16:30 | 134 | 25.3100 |
| 07/24/2026 16:30 | 130 | 25.3100 |
| 07/24/2026 16:30 | 129 | 25.2900 |
| 07/24/2026 16:30 | 61 | 25.2900 |
| 07/24/2026 16:30 | 90 | 25.2800 |
| 07/24/2026 16:30 | 91 | 25.3000 |
| 07/24/2026 16:30 | 91 | 25.3000 |
| 07/24/2026 16:30 | 8 | 25.3100 |
| 07/24/2026 16:30 | 169 | 25.3100 |
| 07/24/2026 16:30 | 192 | 25.3000 |
| 07/24/2026 16:30 | 169 | 25.3000 |
| 07/24/2026 16:30 | 61 | 25.3000 |
| 07/24/2026 16:30 | 55 | 25.3000 |
| 07/24/2026 16:30 | 86 | 25.2900 |
| 07/24/2026 16:30 | 71 | 25.2900 |
| 07/24/2026 16:30 | 26 | 25.2800 |
| 07/24/2026 16:30 | 19 | 25.2800 |
| 07/24/2026 16:30 | 180 | 25.2800 |
| 07/24/2026 16:29 | 39 | 25.2700 |
| 07/24/2026 16:28 | 705 | 25.2250 |
| 07/24/2026 16:28 | 705 | 25.2250 |
| 07/24/2026 16:28 | 17 | 25.2300 |
| 07/24/2026 16:28 | 45 | 25.2300 |
| 07/24/2026 16:28 | 8 | 25.2300 |
| 07/24/2026 16:28 | 13 | 25.2300 |
| 07/24/2026 16:28 | 8 | 25.2300 |
| 07/24/2026 16:28 | 25 | 25.2300 |
| 07/24/2026 16:28 | 0.122 | 25.2500 |
| 07/24/2026 16:27 | 85 | 25.2400 |
| 07/24/2026 16:27 | 24 | 25.2400 |
| 07/24/2026 16:27 | 0.0455 | 25.2600 |
| 07/24/2026 16:27 | 29 | 25.2500 |
| 07/24/2026 16:27 | 44 | 25.2500 |
| 07/24/2026 16:26 | 49 | 25.2800 |
| 07/24/2026 16:26 | 2820 | 25.2750 |
| 07/24/2026 16:26 | 2820 | 25.2750 |
| 07/24/2026 16:26 | 26 | 25.2600 |
| 07/24/2026 16:26 | 200 | 25.2575 |
| 07/24/2026 16:26 | 0.1013 | 25.2700 |
| 07/24/2026 16:25 | 0.7294 | 25.2400 |
| 07/24/2026 16:25 | 61 | 25.2200 |
| 07/24/2026 16:25 | 18 | 25.2200 |
| 07/24/2026 16:24 | 1 | 25.2300 |
| 07/24/2026 16:24 | 140 | 25.2400 |
| 07/24/2026 16:24 | 19.831 | 25.2500 |
| 07/24/2026 16:24 | 56 | 25.2700 |
| 07/24/2026 16:24 | 6 | 25.2700 |
| 07/24/2026 16:24 | 58 | 25.2700 |
| 07/24/2026 16:24 | 6 | 25.2700 |
| 07/24/2026 16:24 | 53 | 25.2700 |
| 07/24/2026 16:24 | 24 | 25.2700 |
| 07/24/2026 16:23 | 91 | 25.2100 |
| 07/24/2026 16:23 | 35 | 25.2100 |
| 07/24/2026 16:23 | 87 | 25.2200 |
| 07/24/2026 16:22 | 149 | 25.2100 |
| 07/24/2026 16:22 | 92 | 25.2100 |
| 07/24/2026 16:22 | 92 | 25.2200 |
| 07/24/2026 16:22 | 55 | 25.2200 |
| 07/24/2026 16:22 | 26 | 25.2200 |
| 07/24/2026 16:22 | 8 | 25.2200 |
| 07/24/2026 16:22 | 1.2527 | 25.2000 |
| 07/24/2026 16:22 | 0.7729 | 25.2300 |
| 07/24/2026 16:22 | 2.7688 | 25.2000 |
| 07/24/2026 16:21 | 116 | 25.2000 |
| 07/24/2026 16:21 | 133 | 25.1900 |
| 07/24/2026 16:21 | 50 | 25.1900 |
| 07/24/2026 16:21 | 130 | 25.1900 |
| 07/24/2026 16:20 | 116 | 25.1500 |
| 07/24/2026 16:20 | 17 | 25.1500 |
| 07/24/2026 16:20 | 91 | 25.1500 |
| 07/24/2026 16:20 | 80 | 25.1500 |
| 07/24/2026 16:20 | 87 | 25.1600 |
| 07/24/2026 16:20 | 108 | 25.1800 |
| 07/24/2026 16:20 | 61 | 25.1800 |
| 07/24/2026 16:20 | 25 | 25.1800 |
| 07/24/2026 16:20 | 123 | 25.1800 |
| 07/24/2026 16:20 | 8 | 25.1800 |
| 07/24/2026 16:20 | 54 | 25.1800 |
| 07/24/2026 16:20 | 62 | 25.1800 |
| 07/24/2026 16:20 | 48 | 25.1800 |
| 07/24/2026 16:19 | 49 | 25.1800 |
| 07/24/2026 16:19 | 49 | 25.1800 |
| 07/24/2026 16:19 | 92 | 25.1800 |
| 07/24/2026 16:19 | 190 | 25.1700 |
| 07/24/2026 16:19 | 0.2884 | 25.1700 |
| 07/24/2026 16:19 | 38 | 25.1700 |
| 07/24/2026 16:19 | 128 | 25.1700 |
| 07/24/2026 16:19 | 73 | 25.1700 |
| 07/24/2026 16:18 | 87 | 25.1700 |
| 07/24/2026 16:18 | 89 | 25.1600 |
| 07/24/2026 16:18 | 93 | 25.1800 |
| 07/24/2026 16:18 | 92 | 25.1900 |
| 07/24/2026 16:18 | 26 | 25.2000 |
| 07/24/2026 16:18 | 87 | 25.2000 |
| 07/24/2026 16:18 | 47 | 25.2100 |
| 07/24/2026 16:18 | 47 | 25.2100 |
| 07/24/2026 16:17 | 50 | 25.15753 |
| 07/24/2026 16:17 | 93 | 25.1600 |
| 07/24/2026 16:17 | 15.5092 | 25.1600 |
| 07/24/2026 16:17 | 27 | 25.1700 |
| 07/24/2026 16:16 | 56 | 25.1800 |
| 07/24/2026 16:16 | 189 | 25.1800 |
| 07/24/2026 16:16 | 88 | 25.1700 |
| 07/24/2026 16:15 | 39.5155 | 25.1800 |
| 07/24/2026 16:15 | 89 | 25.1900 |
| 07/24/2026 16:15 | 184 | 25.1900 |
| 07/24/2026 16:15 | 130 | 25.1900 |
| 07/24/2026 16:15 | 59 | 25.1900 |
| 07/24/2026 16:15 | 8 | 25.2000 |
| 07/24/2026 16:15 | 89 | 25.2000 |
| 07/24/2026 16:15 | 8 | 25.2100 |
| 07/24/2026 16:14 | 71 | 25.2500 |
| 07/24/2026 16:14 | 71 | 25.2400 |
| 07/24/2026 16:14 | 25 | 25.2400 |
| 07/24/2026 16:14 | 250 | 25.2400 |
| 07/24/2026 16:14 | 35 | 25.2500 |
| 07/24/2026 16:14 | 5 | 25.2500 |
| 07/24/2026 16:14 | 10 | 25.2500 |
| 07/24/2026 16:14 | 15 | 25.2400 |
| 07/24/2026 16:13 | 6 | 25.2400 |
| 07/24/2026 16:13 | 1 | 25.2200 |
| 07/24/2026 16:12 | 58 | 25.2200 |
| 07/24/2026 16:12 | 70 | 25.2200 |
| 07/24/2026 16:12 | 85 | 25.2200 |
| 07/24/2026 16:12 | 8 | 25.2200 |
| 07/24/2026 16:12 | 93 | 25.2200 |
| 07/24/2026 16:12 | 70 | 25.2300 |
| 07/24/2026 16:12 | 184 | 25.2300 |
| 07/24/2026 16:12 | 230 | 25.2300 |
| 07/24/2026 16:12 | 54 | 25.2200 |
| 07/24/2026 16:12 | 26 | 25.2200 |
| 07/24/2026 16:12 | 69 | 25.2200 |
| 07/24/2026 16:12 | 44 | 25.2200 |
| 07/24/2026 16:12 | 44 | 25.2200 |
| 07/24/2026 16:11 | 86 | 25.2300 |
| 07/24/2026 16:11 | 46 | 25.2400 |
| 07/24/2026 16:11 | 43 | 25.2500 |
| 07/24/2026 16:11 | 10 | 25.2500 |
| 07/24/2026 16:11 | 57 | 25.2600 |
| 07/24/2026 16:11 | 17 | 25.2500 |
| 07/24/2026 16:11 | 0.0816 | 25.2400 |
| 07/24/2026 16:10 | 157 | 25.2400 |
| 07/24/2026 16:10 | 27 | 25.2400 |
| 07/24/2026 16:10 | 92 | 25.2400 |
| 07/24/2026 16:10 | 23 | 25.2500 |
| 07/24/2026 16:10 | 13 | 25.2500 |
| 07/24/2026 16:10 | 24 | 25.2500 |
| 07/24/2026 16:09 | 1.1413 | 25.2100 |
| 07/24/2026 16:09 | 8 | 25.1900 |
| 07/24/2026 16:09 | 47 | 25.1900 |
| 07/24/2026 16:08 | 88 | 25.1800 |
| 07/24/2026 16:08 | 89 | 25.1900 |
| 07/24/2026 16:08 | 25 | 25.1900 |
| 07/24/2026 16:08 | 91 | 25.1900 |
| 07/24/2026 16:08 | 47 | 25.2100 |
| 07/24/2026 16:08 | 47 | 25.2000 |
| 07/24/2026 16:08 | 47 | 25.2000 |
| 07/24/2026 16:08 | 48 | 25.1900 |
| 07/24/2026 16:08 | 50 | 25.1800 |
| 07/24/2026 16:08 | 29 | 25.1400 |
| 07/24/2026 16:07 | 92 | 25.0900 |
| 07/24/2026 16:07 | 48 | 25.1000 |
| 07/24/2026 16:07 | 87 | 25.1000 |
| 07/24/2026 16:07 | 19 | 25.1100 |
| 07/24/2026 16:07 | 35 | 25.1000 |
| 07/24/2026 16:07 | 9 | 25.1000 |
| 07/24/2026 16:06 | 44 | 25.1300 |
| 07/24/2026 16:06 | 44 | 25.1400 |
| 07/24/2026 16:06 | 5 | 25.1400 |
| 07/24/2026 16:06 | 200 | 25.1400 |
| 07/24/2026 16:06 | 42 | 25.1400 |
| 07/24/2026 16:06 | 43 | 25.1400 |
| 07/24/2026 16:06 | 44 | 25.1500 |
| 07/24/2026 16:06 | 43 | 25.1500 |
| 07/24/2026 16:06 | 91 | 25.1700 |
| 07/24/2026 16:06 | 28 | 25.1700 |
| 07/24/2026 16:06 | 62 | 25.1700 |
| 07/24/2026 16:06 | 57 | 25.1800 |
| 07/24/2026 16:05 | 31 | 25.1800 |
| 07/24/2026 16:05 | 11 | 25.1800 |
| 07/24/2026 16:05 | 46 | 25.1800 |
| 07/24/2026 16:05 | 71 | 25.1800 |
| 07/24/2026 16:05 | 38 | 25.1800 |
| 07/24/2026 16:05 | 181 | 25.1700 |
| 07/24/2026 16:05 | 14 | 25.1700 |
| 07/24/2026 16:05 | 86 | 25.1700 |
| 07/24/2026 16:05 | 14 | 25.1700 |
| 07/24/2026 16:05 | 38 | 25.1700 |
| 07/24/2026 16:05 | 50 | 25.1700 |
| 07/24/2026 16:05 | 130 | 25.1700 |
| 07/24/2026 16:05 | 42 | 25.1800 |
| 07/24/2026 16:05 | 36 | 25.1800 |
| 07/24/2026 16:05 | 87 | 25.1700 |
| 07/24/2026 16:05 | 98 | 25.1700 |
| 07/24/2026 16:05 | 4 | 25.1700 |
| 07/24/2026 16:05 | 55 | 25.1700 |
| 07/24/2026 16:04 | 0.9453 | 25.1900 |
| 07/24/2026 16:04 | 46 | 25.1800 |
| 07/24/2026 16:04 | 58 | 25.2200 |
| 07/24/2026 16:04 | 27 | 25.2300 |
| 07/24/2026 16:04 | 69 | 25.2300 |
| 07/24/2026 16:03 | 44 | 25.2400 |
| 07/24/2026 16:03 | 8 | 25.2500 |
| 07/24/2026 16:03 | 16 | 25.2300 |
| 07/24/2026 16:03 | 44 | 25.2100 |
| 07/24/2026 16:03 | 160 | 25.2300 |
| 07/24/2026 16:03 | 108 | 25.2300 |
| 07/24/2026 16:03 | 43 | 25.2300 |
| 07/24/2026 16:02 | 56 | 25.2500 |
| 07/24/2026 16:02 | 43 | 25.2500 |
| 07/24/2026 16:02 | 64 | 25.2500 |
| 07/24/2026 16:02 | 6 | 25.2600 |
| 07/24/2026 16:02 | 45 | 25.2600 |
| 07/24/2026 16:02 | 30 | 25.2600 |
| 07/24/2026 16:02 | 31 | 25.2600 |
| 07/24/2026 16:02 | 130 | 25.2300 |
| 07/24/2026 16:02 | 56 | 25.1900 |
| 07/24/2026 16:02 | 178 | 25.1900 |
| 07/24/2026 16:01 | 200 | 25.1800 |
| 07/24/2026 16:01 | 86 | 25.1800 |
| 07/24/2026 16:01 | 60 | 25.1800 |
| 07/24/2026 16:01 | 116 | 25.1700 |
| 07/24/2026 16:01 | 44 | 25.1600 |
| 07/24/2026 16:01 | 85 | 25.1800 |
| 07/24/2026 16:01 | 43 | 25.1700 |
| 07/24/2026 16:01 | 3 | 25.1700 |
| 07/24/2026 16:01 | 21 | 25.1800 |
| 07/24/2026 16:01 | 25 | 25.1800 |
| 07/24/2026 16:01 | 21 | 25.1800 |
| 07/24/2026 16:01 | 157 | 25.20394 |
| 07/24/2026 16:01 | 43 | 25.2000 |
| 07/24/2026 16:01 | 39 | 25.2100 |
| 07/24/2026 16:00 | 45 | 25.1900 |
| 07/24/2026 16:00 | 39 | 25.2000 |
| 07/24/2026 16:00 | 44 | 25.1800 |
| 07/24/2026 16:00 | 62 | 25.1900 |
| 07/24/2026 16:00 | 56 | 25.1900 |
| 07/24/2026 16:00 | 42 | 25.2000 |
| 07/24/2026 16:00 | 42 | 25.1900 |
| 07/24/2026 16:00 | 32 | 25.2000 |
| 07/24/2026 16:00 | 6 | 25.2000 |
| 07/24/2026 16:00 | 14 | 25.1900 |
| 07/24/2026 16:00 | 86 | 25.1900 |
| 07/24/2026 16:00 | 184 | 25.1900 |
| 07/24/2026 16:00 | 190 | 25.2200 |
| 07/24/2026 16:00 | 85 | 25.2300 |
| 07/24/2026 16:00 | 85 | 25.2300 |
| 07/24/2026 16:00 | 85 | 25.2200 |
| 07/24/2026 16:00 | 85 | 25.2200 |
| 07/24/2026 16:00 | 85 | 25.2000 |
| 07/24/2026 16:00 | 35 | 25.2100 |
| 07/24/2026 16:00 | 85 | 25.2100 |
| 07/24/2026 16:00 | 90 | 25.2200 |
| 07/24/2026 16:00 | 96 | 25.2200 |
| 07/24/2026 16:00 | 85 | 25.2000 |
| 07/24/2026 16:00 | 42 | 25.1900 |
| 07/24/2026 16:00 | 106 | 25.1900 |
| 07/24/2026 16:00 | 18 | 25.1900 |
| 07/24/2026 16:00 | 85 | 25.2000 |
| 07/24/2026 16:00 | 186 | 25.1900 |
| 07/24/2026 16:00 | 15 | 25.1900 |
| 07/24/2026 15:59 | 26 | 25.1900 |
| 07/24/2026 15:58 | 23 | 25.1800 |
| 07/24/2026 15:58 | 74 | 25.1800 |
| 07/24/2026 15:58 | 31 | 25.1800 |
| 07/24/2026 15:58 | 3 | 25.15026 |
| 07/24/2026 15:58 | 40 | 25.1700 |
| 07/24/2026 15:58 | 42 | 25.1600 |
| 07/24/2026 15:58 | 85 | 25.1400 |
| 07/24/2026 15:58 | 85 | 25.1300 |
| 07/24/2026 15:58 | 85 | 25.1200 |
| 07/24/2026 15:58 | 68 | 25.1200 |
| 07/24/2026 15:57 | 11 | 25.1000 |
| 07/24/2026 15:57 | 11 | 25.0800 |
| 07/24/2026 15:57 | 42 | 25.0800 |
| 07/24/2026 15:57 | 42 | 25.0700 |
| 07/24/2026 15:57 | 31 | 25.0600 |
| 07/24/2026 15:57 | 130 | 25.0600 |
| 07/24/2026 15:57 | 26 | 25.0600 |
| 07/24/2026 15:56 | 14 | 25.1000 |
| 07/24/2026 15:56 | 86 | 25.1000 |
| 07/24/2026 15:56 | 77 | 25.1100 |
| 07/24/2026 15:56 | 86 | 25.1100 |
| 07/24/2026 15:56 | 14 | 25.1100 |
| 07/24/2026 15:56 | 61 | 25.1100 |
| 07/24/2026 15:56 | 86 | 25.1200 |
| 07/24/2026 15:56 | 57 | 25.1300 |
| 07/24/2026 15:56 | 22 | 25.1300 |
| 07/24/2026 15:56 | 60 | 25.1300 |
| 07/24/2026 15:56 | 130 | 25.1300 |
| 07/24/2026 15:56 | 28 | 25.1300 |
| 07/24/2026 15:56 | 41 | 25.1200 |
| 07/24/2026 15:56 | 54 | 25.1200 |
| 07/24/2026 15:56 | 189 | 25.1100 |
| 07/24/2026 15:56 | 78 | 25.1100 |
| 07/24/2026 15:56 | 27 | 25.1100 |
| 07/24/2026 15:56 | 86 | 25.1100 |
| 07/24/2026 15:56 | 54 | 25.1100 |
| 07/24/2026 15:56 | 14 | 25.1100 |
| 07/24/2026 15:56 | 115 | 25.1100 |
| 07/24/2026 15:56 | 130 | 25.1100 |
| 07/24/2026 15:56 | 117 | 25.1200 |
| 07/24/2026 15:56 | 57 | 25.1200 |
| 07/24/2026 15:56 | 17 | 25.1300 |
| 07/24/2026 15:56 | 40 | 25.1300 |
| 07/24/2026 15:56 | 40 | 25.1200 |
| 07/24/2026 15:56 | 41 | 25.1100 |
| 07/24/2026 15:56 | 39 | 25.1200 |
| 07/24/2026 15:55 | 3.9578 | 25.1400 |
| 07/24/2026 15:55 | 27 | 25.1500 |
| 07/24/2026 15:54 | 40 | 25.2000 |
| 07/24/2026 15:53 | 64 | 25.1800 |
| 07/24/2026 15:53 | 15 | 25.1800 |
| 07/24/2026 15:53 | 50 | 25.1800 |
| 07/24/2026 15:53 | 19 | 25.1800 |
| 07/24/2026 15:53 | 27 | 25.1600 |
| 07/24/2026 15:53 | 97 | 25.1600 |
| 07/24/2026 15:52 | 3.95 | 25.1900 |
| 07/24/2026 15:52 | 0.8233 | 25.1900 |
| 07/24/2026 15:52 | 37 | 25.1700 |
| 07/24/2026 15:52 | 61 | 25.1700 |
| 07/24/2026 15:52 | 6 | 25.2200 |
| 07/24/2026 15:52 | 26 | 25.2200 |
| 07/24/2026 15:51 | 67 | 25.3000 |
| 07/24/2026 15:51 | 30 | 25.2900 |
| 07/24/2026 15:50 | 36 | 25.3100 |
| 07/24/2026 15:50 | 59 | 25.3100 |
| 07/24/2026 15:50 | 119 | 25.2800 |
| 07/24/2026 15:50 | 127 | 25.2800 |
| 07/24/2026 15:50 | 14 | 25.2800 |
| 07/24/2026 15:50 | 36 | 25.2700 |
| 07/24/2026 15:50 | 8 | 25.2600 |
| 07/24/2026 15:50 | 15 | 25.2700 |
| 07/24/2026 15:50 | 125 | 25.2700 |
| 07/24/2026 15:50 | 59 | 25.2800 |
| 07/24/2026 15:50 | 1 | 25.2800 |
| 07/24/2026 15:50 | 22 | 25.2800 |
| 07/24/2026 15:50 | 32 | 25.2800 |
| 07/24/2026 15:50 | 73 | 25.2800 |
| 07/24/2026 15:50 | 0.2364 | 25.2800 |
| 07/24/2026 15:50 | 134 | 25.3100 |
| 07/24/2026 15:50 | 9 | 25.3100 |
| 07/24/2026 15:49 | 47 | 25.3100 |
| 07/24/2026 15:49 | 29 | 25.2900 |
| 07/24/2026 15:49 | 46 | 25.3000 |
| 07/24/2026 15:48 | 60 | 25.2800 |
| 07/24/2026 15:48 | 35 | 25.2800 |
| 07/24/2026 15:48 | 96 | 25.2800 |
| 07/24/2026 15:48 | 18 | 25.2500 |
| 07/24/2026 15:48 | 98 | 25.2400 |
| 07/24/2026 15:47 | 29 | 25.2600 |
| 07/24/2026 15:47 | 0.0767 | 25.3000 |
| 07/24/2026 15:47 | 70 | 25.2700 |
| 07/24/2026 15:46 | 67 | 25.2300 |
| 07/24/2026 15:46 | 85 | 25.2100 |
| 07/24/2026 15:46 | 58 | 25.2100 |
| 07/24/2026 15:46 | 36 | 25.2000 |
| 07/24/2026 15:46 | 72 | 25.2100 |
| 07/24/2026 15:46 | 12 | 25.2000 |
| 07/24/2026 15:46 | 76 | 25.2000 |
| 07/24/2026 15:46 | 72 | 25.2000 |
| 07/24/2026 15:46 | 33 | 25.2000 |
| 07/24/2026 15:45 | 12 | 25.1700 |
| 07/24/2026 15:45 | 31 | 25.2100 |
| 07/24/2026 15:45 | 26 | 25.2200 |
| 07/24/2026 15:45 | 92 | 25.2100 |
| 07/24/2026 15:45 | 15 | 25.2100 |
| 07/24/2026 15:45 | 147 | 25.1900 |
| 07/24/2026 15:44 | 23 | 25.2100 |
| 07/24/2026 15:44 | 60 | 25.2100 |
| 07/24/2026 15:44 | 4 | 25.1800 |
| 07/24/2026 15:44 | 35 | 25.2000 |
| 07/24/2026 15:44 | 32 | 25.2000 |
| 07/24/2026 15:44 | 215 | 25.1900 |
| 07/24/2026 15:43 | 8 | 25.1800 |
| 07/24/2026 15:43 | 1 | 25.2000 |
| 07/24/2026 15:43 | 24 | 25.1900 |
| 07/24/2026 15:42 | 98 | 25.2000 |
| 07/24/2026 15:42 | 17 | 25.2000 |
| 07/24/2026 15:42 | 33 | 25.1900 |
| 07/24/2026 15:42 | 26 | 25.1900 |
| 07/24/2026 15:42 | 107 | 25.1700 |
| 07/24/2026 15:42 | 86 | 25.1700 |
| 07/24/2026 15:42 | 5 | 25.1900 |
| 07/24/2026 15:42 | 12 | 25.1900 |
| 07/24/2026 15:41 | 47 | 25.1700 |
| 07/24/2026 15:41 | 17 | 25.1600 |
| 07/24/2026 15:41 | 53 | 25.1700 |
| 07/24/2026 15:40 | 0.0667 | 25.1800 |
| 07/24/2026 15:40 | 0.0332 | 25.1800 |
| 07/24/2026 15:40 | 0.0295 | 25.1800 |
| 07/24/2026 15:40 | 0.1215 | 25.1800 |
| 07/24/2026 15:39 | 18 | 25.2000 |
| 07/24/2026 15:39 | 16 | 25.2100 |
| 07/24/2026 15:39 | 18 | 25.2000 |
| 07/24/2026 15:39 | 11 | 25.2000 |
| 07/24/2026 15:39 | 61 | 25.2000 |
| 07/24/2026 15:39 | 35 | 25.2000 |
| 07/24/2026 15:39 | 13 | 25.1800 |
| 07/24/2026 15:39 | 85 | 25.1800 |
| 07/24/2026 15:39 | 59 | 25.1700 |
| 07/24/2026 15:39 | 52 | 25.1850 |
| 07/24/2026 15:39 | 80 | 25.1800 |
| 07/24/2026 15:39 | 55 | 25.1900 |
| 07/24/2026 15:37 | 35 | 25.2100 |
| 07/24/2026 15:37 | 62 | 25.2100 |
| 07/24/2026 15:37 | 2.0918 | 25.1500 |
| 07/24/2026 15:37 | 0.0592 | 25.1600 |
| 07/24/2026 15:37 | 2 | 25.1300 |
| 07/24/2026 15:37 | 56 | 25.1300 |
| 07/24/2026 15:36 | 19 | 25.1000 |
| 07/24/2026 15:36 | 56 | 25.0900 |
| 07/24/2026 15:35 | 1.4527 | 25.1400 |
| 07/24/2026 15:35 | 77 | 25.1100 |
| 07/24/2026 15:35 | 85 | 25.1100 |
| 07/24/2026 15:34 | 51 | 25.0600 |
| 07/24/2026 15:34 | 85 | 25.0700 |
| 07/24/2026 15:34 | 82 | 25.0700 |
| 07/24/2026 15:34 | 85 | 25.0700 |
| 07/24/2026 15:34 | 13 | 25.0700 |
| 07/24/2026 15:34 | 24 | 25.0800 |
| 07/24/2026 15:33 | 15 | 25.0800 |
| 07/24/2026 15:33 | 83 | 25.1100 |
| 07/24/2026 15:32 | 90 | 25.0800 |
| 07/24/2026 15:32 | 125 | 25.0900 |
| 07/24/2026 15:32 | 17 | 25.1600 |
| 07/24/2026 15:32 | 61 | 25.1500 |
| 07/24/2026 15:32 | 37 | 25.1300 |
| 07/24/2026 15:32 | 230 | 25.1300 |
| 07/24/2026 15:32 | 12 | 25.1500 |
| 07/24/2026 15:32 | 200 | 25.1700 |
| 07/24/2026 15:31 | 13 | 25.1600 |
| 07/24/2026 15:31 | 73 | 25.1600 |
| 07/24/2026 15:31 | 85 | 25.1600 |
| 07/24/2026 15:31 | 11 | 25.1700 |
| 07/24/2026 15:31 | 85 | 25.1800 |
| 07/24/2026 15:31 | 85 | 25.2000 |
| 07/24/2026 15:31 | 46 | 25.2000 |
| 07/24/2026 15:31 | 23 | 25.2000 |
| 07/24/2026 15:30 | 80 | 25.2800 |
| 07/24/2026 15:30 | 64 | 25.2900 |
| 07/24/2026 15:30 | 117 | 25.2900 |
| 07/24/2026 15:30 | 184 | 25.3000 |
| 07/24/2026 15:30 | 15 | 25.3300 |
| 07/24/2026 15:30 | 19 | 25.3300 |
| 07/24/2026 15:30 | 85 | 25.3200 |
| 07/24/2026 15:30 | 130 | 25.3200 |
| 07/24/2026 15:30 | 130 | 25.3400 |
| 07/24/2026 15:30 | 85 | 25.3600 |
| 07/24/2026 15:30 | 57 | 25.3500 |
| 07/24/2026 15:30 | 16 | 25.3200 |
| 07/24/2026 15:30 | 71 | 25.3200 |
| 07/24/2026 15:29 | 10 | 25.3300 |
| 07/24/2026 15:29 | 7 | 25.3300 |
| 07/24/2026 15:29 | 30 | 25.3400 |
| 07/24/2026 15:28 | 55 | 25.3100 |
| 07/24/2026 15:28 | 21 | 25.3100 |
| 07/24/2026 15:28 | 61 | 25.3000 |
| 07/24/2026 15:27 | 156 | 25.3000 |
| 07/24/2026 15:26 | 116 | 25.2900 |
| 07/24/2026 15:25 | 21 | 25.3100 |
| 07/24/2026 15:25 | 18 | 25.3100 |
| 07/24/2026 15:25 | 116 | 25.3000 |
| 07/24/2026 15:25 | 3 | 25.30826 |
| 07/24/2026 15:25 | 118 | 25.3000 |
| 07/24/2026 15:24 | 12 | 25.3200 |
| 07/24/2026 15:23 | 48 | 25.3200 |
| 07/24/2026 15:19 | 34 | 25.2500 |
| 07/24/2026 15:19 | 33 | 25.2500 |
| 07/24/2026 15:19 | 4 | 25.2500 |
| 07/24/2026 15:19 | 96 | 25.2500 |
| 07/24/2026 15:19 | 28 | 25.2400 |
| 07/24/2026 15:19 | 85 | 25.2300 |
| 07/24/2026 15:19 | 53 | 25.2400 |
| 07/24/2026 15:19 | 50 | 25.2300 |
| 07/24/2026 15:19 | 200 | 25.2300 |
| 07/24/2026 15:19 | 16 | 25.2300 |
| 07/24/2026 15:19 | 0.0396 | 25.2500 |
| 07/24/2026 15:19 | 6 | 25.2300 |
| 07/24/2026 15:19 | 74 | 25.2300 |
| 07/24/2026 15:19 | 13 | 25.25192 |
| 07/24/2026 15:18 | 51 | 25.2600 |
| 07/24/2026 15:18 | 196 | 25.2600 |
| 07/24/2026 15:18 | 15 | 25.2700 |
| 07/24/2026 15:18 | 80 | 25.2500 |
| 07/24/2026 15:18 | 66 | 25.2500 |
| 07/24/2026 15:18 | 53 | 25.2500 |
| 07/24/2026 15:18 | 85 | 25.2600 |
| 07/24/2026 15:18 | 62 | 25.2600 |
| 07/24/2026 15:17 | 61 | 25.2400 |
| 07/24/2026 15:17 | 85 | 25.2500 |
| 07/24/2026 15:17 | 17 | 25.2600 |
| 07/24/2026 15:17 | 57 | 25.2400 |
| 07/24/2026 15:15 | 55 | 25.2400 |
| 07/24/2026 15:13 | 85 | 25.2500 |
| 07/24/2026 15:13 | 203 | 25.2500 |
| 07/24/2026 15:13 | 87 | 25.2500 |
| 07/24/2026 15:13 | 148 | 25.2500 |
| 07/24/2026 15:13 | 19 | 25.2500 |
| 07/24/2026 15:13 | 85 | 25.2600 |
| 07/24/2026 15:10 | 73 | 25.3000 |
| 07/24/2026 15:10 | 0.0909 | 25.2900 |
| 07/24/2026 15:09 | 1 | 25.2800 |
| 07/24/2026 15:09 | 55 | 25.2700 |
| 07/24/2026 15:09 | 94 | 25.2800 |
| 07/24/2026 15:09 | 116 | 25.2800 |
| 07/24/2026 15:08 | 0.0435 | 25.2600 |
| 07/24/2026 15:07 | 92 | 25.2800 |
| 07/24/2026 15:07 | 8 | 25.2800 |
| 07/24/2026 15:07 | 15 | 25.2800 |
| 07/24/2026 15:07 | 23 | 25.2700 |
| 07/24/2026 15:07 | 83 | 25.2700 |
| 07/24/2026 15:07 | 50 | 25.2700 |
| 07/24/2026 15:07 | 24 | 25.2700 |
| 07/24/2026 15:05 | 16 | 25.3100 |
| 07/24/2026 15:05 | 8 | 25.3200 |
| 07/24/2026 15:04 | 2 | 25.3400 |
| 07/24/2026 15:04 | 33 | 25.3300 |
| 07/24/2026 15:04 | 61 | 25.3300 |
| 07/24/2026 15:04 | 46 | 25.3400 |
| 07/24/2026 15:04 | 51 | 25.3300 |
| 07/24/2026 15:04 | 39 | 25.3300 |
| 07/24/2026 15:04 | 130 | 25.3300 |
| 07/24/2026 15:04 | 8 | 25.3300 |
| 07/24/2026 15:04 | 24 | 25.3300 |
| 07/24/2026 15:04 | 59 | 25.3300 |
| 07/24/2026 15:04 | 1 | 25.3300 |
| 07/24/2026 15:04 | 59 | 25.3300 |
| 07/24/2026 15:04 | 39 | 25.3300 |
| 07/24/2026 15:04 | 22 | 25.3200 |
| 07/24/2026 15:04 | 38 | 25.3200 |
| 07/24/2026 15:04 | 58 | 25.3200 |
| 07/24/2026 15:02 | 42 | 25.3400 |
| 07/24/2026 15:02 | 76 | 25.3400 |
| 07/24/2026 15:01 | 200 | 25.34192 |
| 07/24/2026 15:00 | 16 | 25.3500 |
| 07/24/2026 15:00 | 25 | 25.3500 |
| 07/24/2026 15:00 | 24 | 25.3500 |
| 07/24/2026 14:59 | 50 | 25.3200 |
| 07/24/2026 14:59 | 15 | 25.2900 |
| 07/24/2026 14:59 | 2 | 25.2900 |
| 07/24/2026 14:59 | 26 | 25.2900 |
| 07/24/2026 14:59 | 19 | 25.2900 |
| 07/24/2026 14:58 | 13 | 25.2800 |
| 07/24/2026 14:58 | 44 | 25.2800 |
| 07/24/2026 14:58 | 3.8368 | 25.2500 |
| 07/24/2026 14:56 | 161 | 25.30191 |
| 07/24/2026 14:55 | 30 | 25.3200 |
| 07/24/2026 14:54 | 152 | 25.3400 |
| 07/24/2026 14:54 | 89 | 25.3400 |
| 07/24/2026 14:53 | 56 | 25.3300 |
| 07/24/2026 14:53 | 54 | 25.3400 |
| 07/24/2026 14:53 | 146 | 25.3400 |
| 07/24/2026 14:53 | 166 | 25.3500 |
| 07/24/2026 14:53 | 54 | 25.3500 |
| 07/24/2026 14:52 | 27 | 25.3500 |
| 07/24/2026 14:52 | 58 | 25.3400 |
| 07/24/2026 14:52 | 7 | 25.3500 |
| 07/24/2026 14:50 | 162 | 25.3900 |
| 07/24/2026 14:48 | 30 | 25.4000 |
| 07/24/2026 14:48 | 16 | 25.4000 |
| 07/24/2026 14:46 | 33 | 25.3900 |
| 07/24/2026 14:46 | 6 | 25.3900 |
| 07/24/2026 14:44 | 32 | 25.3873 |
| 07/24/2026 14:44 | 17 | 25.3500 |
| 07/24/2026 14:43 | 8 | 25.3300 |
| 07/24/2026 14:43 | 34 | 25.3400 |
| 07/24/2026 14:43 | 61 | 25.3400 |
| 07/24/2026 14:41 | 44 | 25.3600 |
| 07/24/2026 14:38 | 52 | 25.3900 |
| 07/24/2026 14:38 | 18 | 25.3900 |
| 07/24/2026 14:38 | 57 | 25.4000 |
| 07/24/2026 14:38 | 153 | 25.3900 |
| 07/24/2026 14:38 | 130 | 25.3900 |
| 07/24/2026 14:38 | 58 | 25.4000 |
| 07/24/2026 14:37 | 14 | 25.4100 |
| 07/24/2026 14:36 | 8 | 25.4200 |
| 07/24/2026 14:36 | 1.3687 | 25.4400 |
| 07/24/2026 14:35 | 25 | 25.4100 |
| 07/24/2026 14:35 | 49 | 25.4100 |
| 07/24/2026 14:34 | 25 | 25.4000 |
| 07/24/2026 14:34 | 62 | 25.3900 |
| 07/24/2026 14:33 | 56 | 25.4200 |
| 07/24/2026 14:33 | 169 | 25.4400 |
| 07/24/2026 14:33 | 16 | 25.4300 |
| 07/24/2026 14:33 | 85 | 25.4200 |
| 07/24/2026 14:33 | 85 | 25.4200 |
| 07/24/2026 14:32 | 12 | 25.4400 |
| 07/24/2026 14:32 | 47 | 25.4500 |
| 07/24/2026 14:32 | 34 | 25.4500 |
| 07/24/2026 14:32 | 93 | 25.4500 |
| 07/24/2026 14:32 | 22 | 25.4500 |
| 07/24/2026 14:32 | 86 | 25.4500 |
| 07/24/2026 14:32 | 130 | 25.4500 |
| 07/24/2026 14:32 | 20 | 25.4500 |
| 07/24/2026 14:32 | 85 | 25.4300 |
| 07/24/2026 14:30 | 18 | 25.4700 |
| 07/24/2026 14:30 | 27 | 25.4600 |
| 07/24/2026 14:30 | 50 | 25.4600 |
| 07/24/2026 14:30 | 0.059 | 25.4600 |
| 07/24/2026 14:28 | 52 | 25.4900 |
| 07/24/2026 14:28 | 81 | 25.4900 |
| 07/24/2026 14:28 | 54 | 25.5000 |
| 07/24/2026 14:28 | 83 | 25.5000 |
| 07/24/2026 14:26 | 85 | 25.5300 |
| 07/24/2026 14:26 | 58 | 25.5200 |
| 07/24/2026 14:26 | 20 | 25.5200 |
| 07/24/2026 14:26 | 157 | 25.5200 |
| 07/24/2026 14:26 | 86 | 25.5200 |
| 07/24/2026 14:26 | 50 | 25.5200 |
| 07/24/2026 14:26 | 130 | 25.5200 |
| 07/24/2026 14:26 | 130 | 25.5300 |
| 07/24/2026 14:25 | 59 | 25.5300 |
| 07/24/2026 14:25 | 3 | 25.5100 |
| 07/24/2026 14:25 | 28 | 25.5300 |
| 07/24/2026 14:25 | 127 | 25.5300 |
| 07/24/2026 14:25 | 59 | 25.5400 |
| 07/24/2026 14:25 | 89 | 25.5400 |
| 07/24/2026 14:23 | 150 | 25.5100 |
| 07/24/2026 14:23 | 71 | 25.5100 |
| 07/24/2026 14:23 | 82 | 25.5100 |
| 07/24/2026 14:22 | 117.0129 | 25.5100 |
| 07/24/2026 14:22 | 8 | 25.5100 |
| 07/24/2026 14:22 | 8 | 25.5200 |
| 07/24/2026 14:21 | 0.2032 | 25.5400 |
| 07/24/2026 14:20 | 56 | 25.5300 |
| 07/24/2026 14:20 | 66 | 25.5031 |
| 07/24/2026 14:20 | 85 | 25.5200 |
| 07/24/2026 14:19 | 79 | 25.5500 |
| 07/24/2026 14:19 | 161 | 25.5500 |
| 07/24/2026 14:19 | 162 | 25.5500 |
| 07/24/2026 14:19 | 22 | 25.5500 |
| 07/24/2026 14:19 | 184 | 25.5500 |
| 07/24/2026 14:19 | 1 | 25.5500 |
| 07/24/2026 14:19 | 200 | 25.5500 |
| 07/24/2026 14:19 | 197 | 25.5500 |
| 07/24/2026 14:19 | 1 | 25.5500 |
| 07/24/2026 14:19 | 201 | 25.5500 |
| 07/24/2026 14:19 | 193 | 25.5500 |
| 07/24/2026 14:19 | 15 | 25.5500 |
| 07/24/2026 14:19 | 197 | 25.5500 |
| 07/24/2026 14:19 | 12 | 25.5500 |
| 07/24/2026 14:19 | 197 | 25.5500 |
| 07/24/2026 14:19 | 12 | 25.5500 |
| 07/24/2026 14:19 | 200 | 25.5500 |
| 07/24/2026 14:18 | 55 | 25.5500 |
| 07/24/2026 14:18 | 200 | 25.5500 |
| 07/24/2026 14:18 | 61 | 25.5500 |
| 07/24/2026 14:18 | 126 | 25.5500 |
| 07/24/2026 14:18 | 200 | 25.5500 |
| 07/24/2026 14:17 | 586 | 25.56101 |
| 07/24/2026 14:17 | 225 | 25.5500 |
| 07/24/2026 14:17 | 19 | 25.5500 |
| 07/24/2026 14:17 | 231 | 25.5500 |
| 07/24/2026 14:17 | 200 | 25.5500 |
| 07/24/2026 14:15 | 52 | 25.5700 |
| 07/24/2026 14:15 | 156 | 25.5800 |
| 07/24/2026 14:14 | 12 | 25.5900 |
| 07/24/2026 14:13 | 9 | 25.5800 |
| 07/24/2026 14:13 | 10 | 25.5800 |
| 07/24/2026 14:13 | 30 | 25.6000 |
| 07/24/2026 14:13 | 22 | 25.5700 |
| 07/24/2026 14:13 | 35 | 25.5700 |
| 07/24/2026 14:10 | 85 | 25.5600 |
| 07/24/2026 14:10 | 124 | 25.5700 |
| 07/24/2026 14:10 | 86 | 25.5700 |
| 07/24/2026 14:10 | 17 | 25.5700 |
| 07/24/2026 14:10 | 72 | 25.5700 |
| 07/24/2026 14:10 | 75 | 25.5700 |
| 07/24/2026 14:10 | 85 | 25.5600 |
| 07/24/2026 14:10 | 171 | 25.5500 |
| 07/24/2026 14:10 | 204 | 25.5500 |
| 07/24/2026 14:10 | 200 | 25.5500 |
| 07/24/2026 14:10 | 166 | 25.5500 |
| 07/24/2026 14:10 | 73 | 25.5500 |
| 07/24/2026 14:10 | 204 | 25.5500 |
| 07/24/2026 14:10 | 106 | 25.5500 |
| 07/24/2026 14:10 | 94 | 25.5500 |
| 07/24/2026 14:10 | 200 | 25.5500 |
| 07/24/2026 14:10 | 14 | 25.5500 |
| 07/24/2026 14:10 | 200 | 25.5500 |
| 07/24/2026 14:10 | 213 | 25.5500 |
| 07/24/2026 14:10 | 644 | 25.5500 |
| 07/24/2026 14:10 | 200 | 25.5500 |
| 07/24/2026 14:10 | 85 | 25.5600 |
| 07/24/2026 14:10 | 200 | 25.5500 |
| 07/24/2026 14:09 | 0.0484 | 25.6100 |
| 07/24/2026 14:09 | 27 | 25.5800 |
| 07/24/2026 14:09 | 34 | 25.5800 |
| 07/24/2026 14:08 | 10 | 25.5600 |
| 07/24/2026 14:08 | 5 | 25.5800 |
| 07/24/2026 14:08 | 29 | 25.5800 |
| 07/24/2026 14:08 | 45 | 25.5800 |
| 07/24/2026 14:08 | 34 | 25.5700 |
| 07/24/2026 14:08 | 85 | 25.5700 |
| 07/24/2026 14:08 | 34 | 25.5600 |
| 07/24/2026 14:08 | 85 | 25.5600 |
| 07/24/2026 14:08 | 454 | 25.5500 |
| 07/24/2026 14:08 | 33 | 25.5300 |
| 07/24/2026 14:07 | 33 | 25.5200 |
| 07/24/2026 14:07 | 1 | 25.5200 |
| 07/24/2026 14:07 | 16 | 25.5100 |
| 07/24/2026 14:06 | 65 | 25.4400 |
| 07/24/2026 14:05 | 195 | 25.42651 |
| 07/24/2026 14:05 | 40 | 25.44103 |
| 07/24/2026 14:05 | 6 | 25.4300 |
| 07/24/2026 14:04 | 0.1186 | 25.4600 |
| 07/24/2026 14:03 | 26 | 25.4400 |
| 07/24/2026 14:02 | 70 | 25.4400 |
| 07/24/2026 14:02 | 53 | 25.4400 |
| 07/24/2026 14:02 | 57 | 25.4500 |
| 07/24/2026 14:02 | 21 | 25.4500 |
| 07/24/2026 14:01 | 58 | 25.4500 |
| 07/24/2026 14:01 | 50 | 25.47797 |
| 07/24/2026 14:00 | 0.0545 | 25.4700 |
| 07/24/2026 14:00 | 0.0654 | 25.4700 |
| 07/24/2026 14:00 | 0.0545 | 25.4700 |
| 07/24/2026 14:00 | 0.056 | 25.4700 |
| 07/24/2026 14:00 | 0.0563 | 25.4700 |
| 07/24/2026 14:00 | 0.0672 | 25.4700 |
| 07/24/2026 14:00 | 600 | 25.48193 |
| 07/24/2026 14:00 | 0.1279 | 25.4700 |
| 07/24/2026 14:00 | 0.1279 | 25.4700 |
| 07/24/2026 14:00 | 0.0619 | 25.4800 |
| 07/24/2026 14:00 | 15 | 25.5000 |
| 07/24/2026 14:00 | 27 | 25.5000 |
| 07/24/2026 14:00 | 36 | 25.5000 |
| 07/24/2026 13:59 | 87 | 25.5500 |
| 07/24/2026 13:59 | 37 | 25.5500 |
| 07/24/2026 13:59 | 46 | 25.5500 |
| 07/24/2026 13:59 | 25 | 25.5700 |
| 07/24/2026 13:59 | 13 | 25.5700 |
| 07/24/2026 13:59 | 46 | 25.5700 |
| 07/24/2026 13:59 | 11 | 25.5700 |
| 07/24/2026 13:59 | 54 | 25.5600 |
| 07/24/2026 13:59 | 57 | 25.5600 |
| 07/24/2026 13:59 | 78 | 25.5700 |
| 07/24/2026 13:59 | 75 | 25.5700 |
| 07/24/2026 13:59 | 70 | 25.5700 |
| 07/24/2026 13:59 | 32 | 25.5700 |
| 07/24/2026 13:59 | 16 | 25.5700 |
| 07/24/2026 13:59 | 37 | 25.5600 |
| 07/24/2026 13:58 | 85 | 25.5300 |
| 07/24/2026 13:58 | 36 | 25.4900 |
| 07/24/2026 13:58 | 56 | 25.4600 |
| 07/24/2026 13:58 | 1 | 25.4900 |
| 07/24/2026 13:58 | 48 | 25.4600 |
| 07/24/2026 13:58 | 23 | 25.4600 |
| 07/24/2026 13:58 | 12 | 25.4600 |
| 07/24/2026 13:58 | 26 | 25.4100 |
| 07/24/2026 13:58 | 8 | 25.4100 |
| 07/24/2026 13:58 | 2 | 25.4100 |
| 07/24/2026 13:58 | 130 | 25.4000 |
| 07/24/2026 13:58 | 36 | 25.4000 |
| 07/24/2026 13:57 | 23 | 25.3900 |
| 07/24/2026 13:57 | 84 | 25.3900 |
| 07/24/2026 13:57 | 35 | 25.3900 |
| 07/24/2026 13:55 | 83 | 25.3800 |
| 07/24/2026 13:54 | 36 | 25.3800 |
| 07/24/2026 13:54 | 90 | 25.3700 |
| 07/24/2026 13:54 | 16 | 25.3700 |
| 07/24/2026 13:53 | 79 | 25.3600 |
| 07/24/2026 13:53 | 137 | 25.3500 |
| 07/24/2026 13:53 | 61 | 25.3500 |
| 07/24/2026 13:51 | 108 | 25.3600 |
| 07/24/2026 13:47 | 38 | 25.3800 |
| 07/24/2026 13:47 | 61 | 25.3700 |
| 07/24/2026 13:45 | 8 | 25.3900 |
| 07/24/2026 13:45 | 50 | 25.3900 |
| 07/24/2026 13:45 | 8 | 25.3900 |
| 07/24/2026 13:43 | 35 | 25.4000 |
| 07/24/2026 13:43 | 169 | 25.4000 |
| 07/24/2026 13:43 | 85 | 25.4000 |
| 07/24/2026 13:43 | 47 | 25.3900 |
| 07/24/2026 13:43 | 80 | 25.3900 |
| 07/24/2026 13:43 | 82 | 25.3800 |
| 07/24/2026 13:43 | 14 | 25.3800 |
| 07/24/2026 13:43 | 131 | 25.3700 |
| 07/24/2026 13:42 | 129 | 25.3500 |
| 07/24/2026 13:42 | 78 | 25.3500 |
| 07/24/2026 13:42 | 22 | 25.3400 |
| 07/24/2026 13:41 | 58 | 25.3200 |
| 07/24/2026 13:40 | 62 | 25.3300 |
| 07/24/2026 13:39 | 84 | 25.3500 |
| 07/24/2026 13:38 | 19 | 25.3500 |
| 07/24/2026 13:38 | 22 | 25.3500 |
| 07/24/2026 13:37 | 40 | 25.3700 |
| 07/24/2026 13:36 | 47 | 25.3800 |
| 07/24/2026 13:35 | 53 | 25.3500 |
| 07/24/2026 13:35 | 48 | 25.3600 |
| 07/24/2026 13:35 | 20 | 25.3600 |
| 07/24/2026 13:35 | 80 | 25.3700 |
| 07/24/2026 13:35 | 240 | 25.3600 |
| 07/24/2026 13:35 | 48 | 25.3600 |
| 07/24/2026 13:35 | 18 | 25.3500 |
| 07/24/2026 13:34 | 35 | 25.3500 |
| 07/24/2026 13:33 | 35 | 25.3500 |
| 07/24/2026 13:33 | 130 | 25.3500 |
| 07/24/2026 13:33 | 144 | 25.3400 |
| 07/24/2026 13:33 | 79 | 25.3600 |
| 07/24/2026 13:33 | 58 | 25.3600 |
| 07/24/2026 13:33 | 129 | 25.3600 |
| 07/24/2026 13:33 | 85 | 25.3500 |
| 07/24/2026 13:33 | 50 | 25.3400 |
| 07/24/2026 13:33 | 8 | 25.3400 |
| 07/24/2026 13:33 | 18 | 25.3500 |
| 07/24/2026 13:31 | 300 | 25.33348 |
| 07/24/2026 13:30 | 190 | 25.3400 |
| 07/24/2026 13:30 | 18 | 25.3500 |
| 07/24/2026 13:30 | 130 | 25.3500 |
| 07/24/2026 13:30 | 49 | 25.3300 |
| 07/24/2026 13:27 | 42 | 25.3100 |
| 07/24/2026 13:26 | 54 | 25.3200 |
| 07/24/2026 13:26 | 137 | 25.3200 |
| 07/24/2026 13:26 | 91 | 25.3200 |
| 07/24/2026 13:26 | 22 | 25.3200 |
| 07/24/2026 13:26 | 36 | 25.3100 |
| 07/24/2026 13:25 | 121 | 25.2900 |
| 07/24/2026 13:25 | 30 | 25.3100 |
| 07/24/2026 13:25 | 41 | 25.2900 |
| 07/24/2026 13:24 | 50 | 25.3200 |
| 07/24/2026 13:24 | 75 | 25.3200 |
| 07/24/2026 13:23 | 41 | 25.3000 |
| 07/24/2026 13:22 | 11.8038 | 25.3300 |
| 07/24/2026 13:22 | 0.0519 | 25.3300 |
| 07/24/2026 13:21 | 300 | 25.28173 |
| 07/24/2026 13:21 | 15 | 25.3000 |
| 07/24/2026 13:21 | 0.1019 | 25.2700 |
| 07/24/2026 13:21 | 3 | 25.3000 |
| 07/24/2026 13:19 | 10.5154 | 25.3000 |
| 07/24/2026 13:19 | 118.5771 | 25.3000 |
| 07/24/2026 13:19 | 64 | 25.3100 |
| 07/24/2026 13:19 | 30 | 25.3100 |
| 07/24/2026 13:15 | 137 | 25.3300 |
| 07/24/2026 13:13 | 92 | 25.3100 |
| 07/24/2026 13:13 | 158.0403 | 25.3100 |
| 07/24/2026 13:12 | 22 | 25.3200 |
| 07/24/2026 13:12 | 91 | 25.3200 |
| 07/24/2026 13:12 | 130 | 25.3200 |
| 07/24/2026 13:12 | 86 | 25.3200 |
| 07/24/2026 13:12 | 61 | 25.3200 |
| 07/24/2026 13:12 | 1 | 25.3200 |
| 07/24/2026 13:12 | 16 | 25.3300 |
| 07/24/2026 13:11 | 7 | 25.3200 |
| 07/24/2026 13:09 | 11 | 25.3100 |
| 07/24/2026 13:09 | 57 | 25.3100 |
| 07/24/2026 13:09 | 250 | 25.3000 |
| 07/24/2026 13:09 | 133 | 25.2900 |
| 07/24/2026 13:09 | 21 | 25.3000 |
| 07/24/2026 13:09 | 88 | 25.3000 |
| 07/24/2026 13:09 | 137 | 25.3000 |
| 07/24/2026 13:09 | 66 | 25.3100 |
| 07/24/2026 13:08 | 18 | 25.3300 |
| 07/24/2026 13:05 | 96 | 25.3400 |
| 07/24/2026 13:05 | 32 | 25.3200 |
| 07/24/2026 13:05 | 85 | 25.3100 |
| 07/24/2026 13:05 | 6 | 25.3100 |
| 07/24/2026 13:04 | 65 | 25.3000 |
| 07/24/2026 13:04 | 135 | 25.3000 |
| 07/24/2026 13:04 | 131 | 25.3400 |
| 07/24/2026 13:04 | 300 | 25.37898 |
| 07/24/2026 13:03 | 8 | 25.3700 |
| 07/24/2026 13:03 | 86 | 25.3700 |
| 07/24/2026 13:03 | 150 | 25.3700 |
| 07/24/2026 13:03 | 80 | 25.3800 |
| 07/24/2026 13:03 | 48 | 25.3600 |
| 07/24/2026 13:03 | 31 | 25.3600 |
| 07/24/2026 13:03 | 31 | 25.3600 |
| 07/24/2026 13:02 | 51 | 25.3500 |
| 07/24/2026 12:59 | 56 | 25.3600 |
| 07/24/2026 12:59 | 18 | 25.3600 |
| 07/24/2026 12:59 | 41 | 25.3700 |
| 07/24/2026 12:59 | 43 | 25.3900 |
| 07/24/2026 12:59 | 19 | 25.3900 |
| 07/24/2026 12:59 | 26 | 25.3900 |
| 07/24/2026 12:59 | 21 | 25.3900 |
| 07/24/2026 12:59 | 9 | 25.3900 |
| 07/24/2026 12:59 | 39 | 25.3900 |
| 07/24/2026 12:59 | 47 | 25.3900 |
| 07/24/2026 12:59 | 43 | 25.3800 |
| 07/24/2026 12:59 | 30 | 25.3800 |
| 07/24/2026 12:59 | 27 | 25.3900 |
| 07/24/2026 12:59 | 46 | 25.3900 |
| 07/24/2026 12:59 | 6 | 25.3900 |
| 07/24/2026 12:59 | 40 | 25.3900 |
| 07/24/2026 12:59 | 44 | 25.3900 |
| 07/24/2026 12:59 | 5 | 25.3900 |
| 07/24/2026 12:59 | 41 | 25.3900 |
| 07/24/2026 12:59 | 44 | 25.3900 |
| 07/24/2026 12:59 | 47 | 25.3900 |
| 07/24/2026 12:59 | 43 | 25.3800 |
| 07/24/2026 12:59 | 1 | 25.3800 |
| 07/24/2026 12:59 | 44 | 25.3800 |
| 07/24/2026 12:59 | 43 | 25.3800 |
| 07/24/2026 12:59 | 45 | 25.3800 |
| 07/24/2026 12:59 | 20 | 25.3700 |
| 07/24/2026 12:59 | 23 | 25.3700 |
| 07/24/2026 12:59 | 43 | 25.3700 |
| 07/24/2026 12:59 | 42 | 25.3700 |
| 07/24/2026 12:59 | 27 | 25.3700 |
| 07/24/2026 12:59 | 15 | 25.3700 |
| 07/24/2026 12:55 | 58 | 25.3400 |
| 07/24/2026 12:54 | 11 | 25.3600 |
| 07/24/2026 12:53 | 58 | 25.3400 |
| 07/24/2026 12:52 | 114 | 25.3500 |
| 07/24/2026 12:52 | 75 | 25.3500 |
| 07/24/2026 12:51 | 140 | 25.3600 |
| 07/24/2026 12:51 | 60 | 25.3600 |
| 07/24/2026 12:51 | 8 | 25.3600 |
| 07/24/2026 12:48 | 0.2352 | 25.3800 |
| 07/24/2026 12:48 | 70 | 25.3600 |
| 07/24/2026 12:48 | 22 | 25.3600 |
| 07/24/2026 12:48 | 3.922 | 25.3700 |
| 07/24/2026 12:48 | 36 | 25.3500 |
| 07/24/2026 12:47 | 64 | 25.3500 |
| 07/24/2026 12:47 | 100 | 25.3600 |
| 07/24/2026 12:47 | 21 | 25.3500 |
| 07/24/2026 12:45 | 10 | 25.36421 |
| 07/24/2026 12:44 | 132 | 25.3800 |
| 07/24/2026 12:44 | 69 | 25.3800 |
| 07/24/2026 12:44 | 23 | 25.3900 |
| 07/24/2026 12:44 | 132 | 25.3900 |
| 07/24/2026 12:44 | 11 | 25.3800 |
| 07/24/2026 12:42 | 57 | 25.3600 |
| 07/24/2026 12:42 | 18 | 25.3600 |
| 07/24/2026 12:42 | 127 | 25.3600 |
| 07/24/2026 12:42 | 50 | 25.3600 |
| 07/24/2026 12:42 | 79 | 25.3600 |
| 07/24/2026 12:42 | 86 | 25.3600 |
| 07/24/2026 12:42 | 360 | 25.3600 |
| 07/24/2026 12:42 | 78 | 25.3500 |
| 07/24/2026 12:42 | 69 | 25.3500 |
| 07/24/2026 12:42 | 48 | 25.3500 |
| 07/24/2026 12:42 | 65 | 25.3400 |
| 07/24/2026 12:41 | 16.7352 | 25.3700 |
| 07/24/2026 12:39 | 18 | 25.3700 |
| 07/24/2026 12:39 | 81 | 25.3700 |
| 07/24/2026 12:39 | 99 | 25.3540 |
| 07/24/2026 12:37 | 18 | 25.3800 |
| 07/24/2026 12:37 | 98 | 25.3800 |
| 07/24/2026 12:37 | 19 | 25.3800 |
| 07/24/2026 12:37 | 0.9803 | 25.3700 |
| 07/24/2026 12:36 | 3 | 25.3785 |
| 07/24/2026 12:36 | 45 | 25.3575 |
| 07/24/2026 12:35 | 3.5478 | 25.3800 |
| 07/24/2026 12:34 | 51 | 25.3700 |
| 07/24/2026 12:34 | 19 | 25.3700 |
| 07/24/2026 12:34 | 81 | 25.3700 |
| 07/24/2026 12:34 | 54 | 25.3700 |
| 07/24/2026 12:34 | 8 | 25.4200 |
| 07/24/2026 12:32 | 63 | 25.4300 |
| 07/24/2026 12:32 | 90 | 25.4300 |
| 07/24/2026 12:32 | 9 | 25.4300 |
| 07/24/2026 12:31 | 12 | 25.4600 |
| 07/24/2026 12:31 | 18 | 25.4600 |
| 07/24/2026 12:31 | 50 | 25.4400 |
| 07/24/2026 12:30 | 90 | 25.4300 |
| 07/24/2026 12:30 | 8 | 25.4300 |
| 07/24/2026 12:30 | 129 | 25.4400 |
| 07/24/2026 12:30 | 190 | 25.4400 |
| 07/24/2026 12:30 | 32 | 25.4400 |
| 07/24/2026 12:27 | 22 | 25.4100 |
| 07/24/2026 12:27 | 84 | 25.3900 |
| 07/24/2026 12:27 | 20 | 25.4000 |
| 07/24/2026 12:24 | 46 | 25.4000 |
| 07/24/2026 12:23 | 91 | 25.4100 |
| 07/24/2026 12:23 | 21 | 25.4100 |
| 07/24/2026 12:23 | 87 | 25.4100 |
| 07/24/2026 12:23 | 85 | 25.4000 |
| 07/24/2026 12:23 | 72 | 25.4000 |
| 07/24/2026 12:21 | 21 | 25.3800 |
| 07/24/2026 12:20 | 58 | 25.3800 |
| 07/24/2026 12:20 | 169 | 25.3800 |
| 07/24/2026 12:20 | 202 | 25.3800 |
| 07/24/2026 12:20 | 169 | 25.3900 |
| 07/24/2026 12:20 | 202 | 25.3900 |
| 07/24/2026 12:20 | 32 | 25.4000 |
| 07/24/2026 12:20 | 20 | 25.4000 |
| 07/24/2026 12:20 | 16 | 25.4100 |
| 07/24/2026 12:20 | 48 | 25.4100 |
| 07/24/2026 12:18 | 94 | 25.4200 |
| 07/24/2026 12:18 | 61 | 25.4500 |
| 07/24/2026 12:18 | 50 | 25.4500 |
| 07/24/2026 12:18 | 22 | 25.4500 |
| 07/24/2026 12:18 | 33 | 25.4400 |
| 07/24/2026 12:18 | 55 | 25.4300 |
| 07/24/2026 12:18 | 87 | 25.4240 |
| 07/24/2026 12:17 | 266 | 25.4300 |
| 07/24/2026 12:17 | 14 | 25.4300 |
| 07/24/2026 12:17 | 48 | 25.4300 |
| 07/24/2026 12:16 | 0.0337 | 25.4100 |
| 07/24/2026 12:16 | 0.2952 | 25.4400 |
| 07/24/2026 12:14 | 87 | 25.4400 |
| 07/24/2026 12:14 | 13 | 25.4400 |
| 07/24/2026 12:14 | 17 | 25.4400 |
| 07/24/2026 12:14 | 136 | 25.4200 |
| 07/24/2026 12:14 | 8 | 25.4200 |
| 07/24/2026 12:13 | 3 | 25.4500 |
| 07/24/2026 12:12 | 0.5 | 25.4500 |
| 07/24/2026 12:10 | 2.3237 | 25.4100 |
| 07/24/2026 12:10 | 59.3308 | 25.4500 |
| 07/24/2026 12:09 | 52 | 25.4340 |
| 07/24/2026 12:09 | 85 | 25.4300 |
| 07/24/2026 12:07 | 0.328 | 25.4300 |
| 07/24/2026 12:05 | 85 | 25.4200 |
| 07/24/2026 12:04 | 85 | 25.4400 |
| 07/24/2026 12:04 | 58 | 25.4500 |
| 07/24/2026 12:04 | 16 | 25.4500 |
| 07/24/2026 12:04 | 133 | 25.4500 |
| 07/24/2026 12:04 | 45 | 25.4400 |
| 07/24/2026 12:03 | 0.5037 | 25.4300 |
| 07/24/2026 12:02 | 21 | 25.4100 |
| 07/24/2026 12:02 | 21 | 25.4100 |
| 07/24/2026 12:02 | 81 | 25.4100 |
| 07/24/2026 12:02 | 6 | 25.4100 |
| 07/24/2026 12:02 | 150 | 25.4100 |
| 07/24/2026 12:01 | 94 | 25.4300 |
| 07/24/2026 12:01 | 149 | 25.4228 |
| 07/24/2026 12:01 | 11 | 25.4200 |
| 07/24/2026 12:01 | 64 | 25.4300 |
| 07/24/2026 12:01 | 20 | 25.4200 |
| 07/24/2026 11:59 | 61 | 25.4400 |
| 07/24/2026 11:59 | 91 | 25.4400 |
| 07/24/2026 11:59 | 23 | 25.4500 |
| 07/24/2026 11:59 | 156 | 25.46139 |
| 07/24/2026 11:58 | 30 | 25.4700 |
| 07/24/2026 11:58 | 128 | 25.4600 |
| 07/24/2026 11:58 | 8 | 25.4600 |
| 07/24/2026 11:58 | 145 | 25.4700 |
| 07/24/2026 11:58 | 94 | 25.4700 |
| 07/24/2026 11:57 | 216 | 25.4600 |
| 07/24/2026 11:57 | 50 | 25.4600 |
| 07/24/2026 11:56 | 5.4439 | 25.4300 |
| 07/24/2026 11:55 | 32 | 25.4500 |
| 07/24/2026 11:55 | 14 | 25.4500 |
| 07/24/2026 11:53 | 143 | 25.4300 |
| 07/24/2026 11:53 | 90 | 25.4300 |
| 07/24/2026 11:52 | 75 | 25.4300 |
| 07/24/2026 11:48 | 0.5478 | 25.4300 |
| 07/24/2026 11:48 | 0.0944 | 25.4300 |
| 07/24/2026 11:48 | 113 | 25.4200 |
| 07/24/2026 11:48 | 5 | 25.4100 |
| 07/24/2026 11:48 | 2 | 25.4100 |
| 07/24/2026 11:48 | 53 | 25.4100 |
| 07/24/2026 11:48 | 87 | 25.4100 |
| 07/24/2026 11:48 | 141 | 25.4200 |
| 07/24/2026 11:48 | 61 | 25.4200 |
| 07/24/2026 11:48 | 88 | 25.4200 |
| 07/24/2026 11:44 | 3.9096 | 25.4500 |
| 07/24/2026 11:44 | 265 | 25.4400 |
| 07/24/2026 11:44 | 91 | 25.4400 |
| 07/24/2026 11:44 | 0.3687 | 25.4400 |
| 07/24/2026 11:44 | 71 | 25.4500 |
| 07/24/2026 11:44 | 40 | 25.43934 |
| 07/24/2026 11:43 | 0.2931 | 25.4500 |
| 07/24/2026 11:43 | 500 | 25.4371 |
| 07/24/2026 11:42 | 30 | 25.4500 |
| 07/24/2026 11:41 | 59 | 25.43707 |
| 07/24/2026 11:41 | 0.3729 | 25.4500 |
| 07/24/2026 11:40 | 250 | 25.43402 |
| 07/24/2026 11:40 | 47 | 25.4300 |
| 07/24/2026 11:40 | 59 | 25.4300 |
| 07/24/2026 11:38 | 23 | 25.4300 |
| 07/24/2026 11:36 | 12 | 25.4400 |
| 07/24/2026 11:36 | 10 | 25.4400 |
| 07/24/2026 11:36 | 28 | 25.4400 |
| 07/24/2026 11:36 | 60 | 25.4400 |
| 07/24/2026 11:36 | 11 | 25.4400 |
| 07/24/2026 11:36 | 54 | 25.4400 |
| 07/24/2026 11:36 | 60 | 25.4500 |
| 07/24/2026 11:36 | 85 | 25.4400 |
| 07/24/2026 11:35 | 30 | 25.4528 |
| 07/24/2026 11:34 | 93 | 25.4500 |
| 07/24/2026 11:34 | 8 | 25.4500 |
| 07/24/2026 11:34 | 0.6244 | 25.4500 |
| 07/24/2026 11:34 | 36 | 25.4600 |
| 07/24/2026 11:34 | 63 | 25.4600 |
| 07/24/2026 11:34 | 18 | 25.4600 |
| 07/24/2026 11:34 | 93 | 25.4500 |
| 07/24/2026 11:34 | 56 | 25.4500 |
| 07/24/2026 11:33 | 117.1507 | 25.4800 |
| 07/24/2026 11:33 | 90 | 25.4700 |
| 07/24/2026 11:33 | 37 | 25.4800 |
| 07/24/2026 11:33 | 93 | 25.4800 |
| 07/24/2026 11:32 | 195 | 25.4671 |
| 07/24/2026 11:31 | 0.0973 | 25.4800 |
| 07/24/2026 11:30 | 76 | 25.4600 |
| 07/24/2026 11:30 | 8 | 25.4600 |
| 07/24/2026 11:29 | 70 | 25.5000 |
| 07/24/2026 11:29 | 23 | 25.5171 |
| 07/24/2026 11:28 | 55 | 25.5100 |
| 07/24/2026 11:28 | 70 | 25.5100 |
| 07/24/2026 11:28 | 70 | 25.5000 |
| 07/24/2026 11:28 | 70 | 25.5100 |
| 07/24/2026 11:28 | 62 | 25.5000 |
| 07/24/2026 11:27 | 39 | 25.53399 |
| 07/24/2026 11:27 | 0.302 | 25.5100 |
| 07/24/2026 11:26 | 8 | 25.5600 |
| 07/24/2026 11:25 | 10 | 25.5600 |
| 07/24/2026 11:25 | 3 | 25.5600 |
| 07/24/2026 11:25 | 22 | 25.5600 |
| 07/24/2026 11:25 | 37 | 25.5500 |
| 07/24/2026 11:25 | 35 | 25.5500 |
| 07/24/2026 11:25 | 16 | 25.5400 |
| 07/24/2026 11:25 | 8 | 25.5300 |
| 07/24/2026 11:25 | 86 | 25.5300 |
| 07/24/2026 11:25 | 59 | 25.5300 |
| 07/24/2026 11:25 | 39 | 25.5300 |
| 07/24/2026 11:25 | 79 | 25.5200 |
| 07/24/2026 11:25 | 86 | 25.5200 |
| 07/24/2026 11:25 | 66 | 25.5200 |
| 07/24/2026 11:25 | 45 | 25.5300 |
| 07/24/2026 11:24 | 2 | 25.5500 |
| 07/24/2026 11:24 | 46 | 25.5300 |
| 07/24/2026 11:24 | 2.0638 | 25.5500 |
| 07/24/2026 11:23 | 100 | 25.5500 |
| 07/24/2026 11:23 | 100 | 25.5500 |
| 07/24/2026 11:21 | 85 | 25.5300 |
| 07/24/2026 11:21 | 82 | 25.5300 |
| 07/24/2026 11:21 | 63 | 25.5300 |
| 07/24/2026 11:21 | 0.4867 | 25.5600 |
| 07/24/2026 11:20 | 84 | 25.5800 |
| 07/24/2026 11:20 | 106 | 25.5800 |
| 07/24/2026 11:20 | 61 | 25.5800 |
| 07/24/2026 11:20 | 18 | 25.5800 |
| 07/24/2026 11:20 | 86 | 25.5800 |
| 07/24/2026 11:20 | 85 | 25.5800 |
| 07/24/2026 11:20 | 128 | 25.5800 |
| 07/24/2026 11:20 | 38 | 25.5800 |
| 07/24/2026 11:20 | 84 | 25.5900 |
| 07/24/2026 11:20 | 85 | 25.5900 |
| 07/24/2026 11:20 | 128 | 25.5900 |
| 07/24/2026 11:20 | 86 | 25.5900 |
| 07/24/2026 11:20 | 55 | 25.5900 |
| 07/24/2026 11:20 | 8 | 25.6000 |
| 07/24/2026 11:19 | 129 | 25.5800 |
| 07/24/2026 11:19 | 59 | 25.5800 |
| 07/24/2026 11:19 | 18 | 25.5800 |
| 07/24/2026 11:19 | 86 | 25.5800 |
| 07/24/2026 11:19 | 42 | 25.5800 |
| 07/24/2026 11:19 | 10 | 25.5900 |
| 07/24/2026 11:19 | 10 | 25.6000 |
| 07/24/2026 11:19 | 15 | 25.6000 |
| 07/24/2026 11:19 | 42 | 25.5900 |
| 07/24/2026 11:19 | 1 | 25.5900 |
| 07/24/2026 11:19 | 52 | 25.5900 |
| 07/24/2026 11:19 | 8 | 25.5900 |
| 07/24/2026 11:19 | 51 | 25.6000 |
| 07/24/2026 11:19 | 86 | 25.5900 |
| 07/24/2026 11:19 | 13 | 25.5900 |
| 07/24/2026 11:19 | 63 | 25.5900 |
| 07/24/2026 11:19 | 52 | 25.5900 |
| 07/24/2026 11:19 | 15 | 25.6000 |
| 07/24/2026 11:19 | 80 | 25.6000 |
| 07/24/2026 11:19 | 30 | 25.6000 |
| 07/24/2026 11:19 | 15 | 25.6000 |
| 07/24/2026 11:19 | 272 | 25.6100 |
| 07/24/2026 11:18 | 2 | 25.6300 |
| 07/24/2026 11:18 | 180 | 25.6200 |
| 07/24/2026 11:18 | 34 | 25.6200 |
| 07/24/2026 11:18 | 25 | 25.6200 |
| 07/24/2026 11:17 | 0.1183 | 25.6000 |
| 07/24/2026 11:17 | 5 | 25.61021 |
| 07/24/2026 11:13 | 116 | 25.6200 |
| 07/24/2026 11:13 | 35 | 25.6200 |
| 07/24/2026 11:13 | 34 | 25.6200 |
| 07/24/2026 11:13 | 70 | 25.5900 |
| 07/24/2026 11:13 | 35 | 25.6100 |
| 07/24/2026 11:13 | 36 | 25.6100 |
| 07/24/2026 11:13 | 35 | 25.6000 |
| 07/24/2026 11:13 | 34 | 25.6000 |
| 07/24/2026 11:13 | 50 | 25.6000 |
| 07/24/2026 11:13 | 16 | 25.5900 |
| 07/24/2026 11:13 | 3 | 25.5900 |
| 07/24/2026 11:13 | 2 | 25.5900 |
| 07/24/2026 11:13 | 7 | 25.5900 |
| 07/24/2026 11:13 | 13 | 25.5900 |
| 07/24/2026 11:13 | 8 | 25.5900 |
| 07/24/2026 11:12 | 8 | 25.6000 |
| 07/24/2026 11:12 | 150 | 25.5900 |
| 07/24/2026 11:12 | 8 | 25.6000 |
| 07/24/2026 11:12 | 7 | 25.6000 |
| 07/24/2026 11:12 | 11 | 25.6000 |
| 07/24/2026 11:12 | 750 | 25.6105 |
| 07/24/2026 11:12 | 13.5 | 25.6000 |
| 07/24/2026 11:11 | 27 | 25.6300 |
| 07/24/2026 11:11 | 140 | 25.6300 |
| 07/24/2026 11:09 | 100 | 25.6350 |
| 07/24/2026 11:09 | 702 | 25.62708 |
| 07/24/2026 11:09 | 140 | 25.6100 |
| 07/24/2026 11:09 | 9 | 25.6100 |
| 07/24/2026 11:09 | 80 | 25.5900 |
| 07/24/2026 11:09 | 18 | 25.5900 |
| 07/24/2026 11:09 | 50 | 25.5900 |
| 07/24/2026 11:08 | 232 | 25.5800 |
| 07/24/2026 11:07 | 35 | 25.5700 |
| 07/24/2026 11:07 | 432.3598 | 25.5700 |
| 07/24/2026 11:07 | 1000 | 25.5600 |
| 07/24/2026 11:07 | 50 | 25.5600 |
| 07/24/2026 11:07 | 47 | 25.5500 |
| 07/24/2026 11:07 | 123 | 25.5600 |
| 07/24/2026 11:06 | 17 | 25.5700 |
| 07/24/2026 11:05 | 97 | 25.5771 |
| 07/24/2026 11:05 | 78 | 25.5771 |
| 07/24/2026 11:05 | 1.1524 | 25.5900 |
| 07/24/2026 11:04 | 0.3707 | 25.5900 |
| 07/24/2026 11:04 | 0.3779 | 25.5600 |
| 07/24/2026 11:02 | 22 | 25.5600 |
| 07/24/2026 11:02 | 55 | 25.5600 |
| 07/24/2026 11:02 | 8 | 25.5500 |
| 07/24/2026 11:02 | 0.5403 | 25.5800 |
| 07/24/2026 11:01 | 57 | 25.5700 |
| 07/24/2026 11:01 | 3.0641 | 25.5900 |
| 07/24/2026 11:00 | 72 | 25.5800 |
| 07/24/2026 11:00 | 4 | 25.5800 |
| 07/24/2026 11:00 | 7 | 25.5800 |
| 07/24/2026 11:00 | 8 | 25.5800 |
| 07/24/2026 10:58 | 79 | 25.6000 |
| 07/24/2026 10:58 | 0.3495 | 25.6100 |
| 07/24/2026 10:58 | 16 | 25.6000 |
| 07/24/2026 10:57 | 58 | 25.6100 |
| 07/24/2026 10:57 | 2 | 25.6100 |
| 07/24/2026 10:56 | 500 | 25.58396 |
| 07/24/2026 10:54 | 200 | 25.5950 |
| 07/24/2026 10:54 | 200 | 25.5950 |
| 07/24/2026 10:54 | 10 | 25.5900 |
| 07/24/2026 10:54 | 250 | 25.59318 |
| 07/24/2026 10:54 | 35 | 25.6000 |
| 07/24/2026 10:54 | 10 | 25.5900 |
| 07/24/2026 10:54 | 52 | 25.5800 |
| 07/24/2026 10:53 | 8 | 25.5900 |
| 07/24/2026 10:53 | 3 | 25.6100 |
| 07/24/2026 10:53 | 3 | 25.6100 |
| 07/24/2026 10:53 | 3 | 25.6100 |
| 07/24/2026 10:53 | 5 | 25.6100 |
| 07/24/2026 10:53 | 0.8577 | 25.6100 |
| 07/24/2026 10:53 | 72 | 25.6100 |
| 07/24/2026 10:53 | 56 | 25.6200 |
| 07/24/2026 10:53 | 21 | 25.6100 |
| 07/24/2026 10:53 | 126 | 25.6200 |
| 07/24/2026 10:53 | 97 | 25.6200 |
| 07/24/2026 10:53 | 180 | 25.6200 |
| 07/24/2026 10:53 | 72 | 25.6200 |
| 07/24/2026 10:53 | 111 | 25.6000 |
| 07/24/2026 10:53 | 439 | 25.58708 |
| 07/24/2026 10:52 | 47 | 25.5900 |
| 07/24/2026 10:52 | 7 | 25.5900 |
| 07/24/2026 10:52 | 143 | 25.5900 |
| 07/24/2026 10:51 | 1.1665 | 25.5900 |
| 07/24/2026 10:49 | 95 | 25.5600 |
| 07/24/2026 10:48 | 16 | 25.5400 |
| 07/24/2026 10:48 | 10 | 25.5500 |
| 07/24/2026 10:48 | 38 | 25.5500 |
| 07/24/2026 10:47 | 90 | 25.5500 |
| 07/24/2026 10:47 | 39 | 25.5400 |
| 07/24/2026 10:47 | 150 | 25.5400 |
| 07/24/2026 10:47 | 38 | 25.5400 |
| 07/24/2026 10:47 | 58 | 25.5300 |
| 07/24/2026 10:47 | 86 | 25.5400 |
| 07/24/2026 10:47 | 54 | 25.5400 |
| 07/24/2026 10:47 | 142 | 25.5500 |
| 07/24/2026 10:47 | 143 | 25.5500 |
| 07/24/2026 10:47 | 14 | 25.5500 |
| 07/24/2026 10:47 | 55 | 25.5500 |
| 07/24/2026 10:46 | 750 | 25.55476 |
| 07/24/2026 10:46 | 77 | 25.56707 |
| 07/24/2026 10:45 | 150 | 25.55883 |
| 07/24/2026 10:44 | 49 | 25.5600 |
| 07/24/2026 10:44 | 58 | 25.5700 |
| 07/24/2026 10:44 | 49 | 25.5700 |
| 07/24/2026 10:44 | 8 | 25.5800 |
| 07/24/2026 10:44 | 56 | 25.5800 |
| 07/24/2026 10:44 | 39 | 25.5800 |
| 07/24/2026 10:44 | 44 | 25.6000 |
| 07/24/2026 10:44 | 47 | 25.5900 |
| 07/24/2026 10:44 | 149 | 25.5600 |
| 07/24/2026 10:44 | 26 | 25.5600 |
| 07/24/2026 10:44 | 66 | 25.5600 |
| 07/24/2026 10:44 | 110 | 25.5800 |
| 07/24/2026 10:43 | 13.6826 | 25.5500 |
| 07/24/2026 10:41 | 38 | 25.5500 |
| 07/24/2026 10:41 | 21 | 25.5500 |
| 07/24/2026 10:41 | 65 | 25.5500 |
| 07/24/2026 10:41 | 82 | 25.5400 |
| 07/24/2026 10:41 | 86 | 25.5400 |
| 07/24/2026 10:41 | 2 | 25.5500 |
| 07/24/2026 10:41 | 86 | 25.5200 |
| 07/24/2026 10:40 | 17 | 25.5500 |
| 07/24/2026 10:40 | 23 | 25.5500 |
| 07/24/2026 10:40 | 63 | 25.5500 |
| 07/24/2026 10:40 | 10 | 25.5400 |
| 07/24/2026 10:40 | 114 | 25.5400 |
| 07/24/2026 10:40 | 50 | 25.5400 |
| 07/24/2026 10:40 | 199.7 | 25.5300 |
| 07/24/2026 10:40 | 16 | 25.5300 |
| 07/24/2026 10:40 | 85 | 25.5300 |
| 07/24/2026 10:39 | 23 | 25.50865 |
| 07/24/2026 10:39 | 13 | 25.5000 |
| 07/24/2026 10:39 | 264 | 25.4900 |
| 07/24/2026 10:37 | 798 | 25.45599 |
| 07/24/2026 10:36 | 158 | 25.4400 |
| 07/24/2026 10:36 | 11 | 25.4400 |
| 07/24/2026 10:36 | 119 | 25.4400 |
| 07/24/2026 10:36 | 89 | 25.4400 |
| 07/24/2026 10:36 | 22 | 25.4400 |
| 07/24/2026 10:36 | 128 | 25.4400 |
| 07/24/2026 10:36 | 61 | 25.4400 |
| 07/24/2026 10:36 | 88 | 25.4300 |
| 07/24/2026 10:36 | 90 | 25.4300 |
| 07/24/2026 10:36 | 128 | 25.4300 |
| 07/24/2026 10:36 | 21 | 25.4300 |
| 07/24/2026 10:36 | 37 | 25.4200 |
| 07/24/2026 10:36 | 225 | 25.4200 |
| 07/24/2026 10:36 | 84 | 25.4000 |
| 07/24/2026 10:35 | 6 | 25.39856 |
| 07/24/2026 10:35 | 130 | 25.3900 |
| 07/24/2026 10:35 | 80 | 25.3900 |
| 07/24/2026 10:34 | 0.7254 | 25.4200 |
| 07/24/2026 10:33 | 105 | 25.3800 |
| 07/24/2026 10:33 | 8 | 25.3700 |
| 07/24/2026 10:33 | 79 | 25.3600 |
| 07/24/2026 10:33 | 64 | 25.3600 |
| 07/24/2026 10:32 | 0.0996 | 25.4100 |
| 07/24/2026 10:31 | 0.3249 | 25.3700 |
| 07/24/2026 10:30 | 138 | 25.4000 |
| 07/24/2026 10:30 | 53 | 25.3800 |
| 07/24/2026 10:30 | 25 | 25.4000 |
| 07/24/2026 10:30 | 79 | 25.3800 |
| 07/24/2026 10:30 | 83 | 25.3800 |
| 07/24/2026 10:29 | 7 | 25.3900 |
| 07/24/2026 10:29 | 84 | 25.3900 |
| 07/24/2026 10:29 | 48 | 25.3800 |
| 07/24/2026 10:27 | 66 | 25.3500 |
| 07/24/2026 10:27 | 66 | 25.3500 |
| 07/24/2026 10:27 | 48 | 25.3500 |
| 07/24/2026 10:27 | 2 | 25.3800 |
| 07/24/2026 10:26 | 237 | 25.3600 |
| 07/24/2026 10:26 | 169 | 25.3700 |
| 07/24/2026 10:26 | 56 | 25.3600 |
| 07/24/2026 10:26 | 6 | 25.3500 |
| 07/24/2026 10:26 | 14 | 25.3500 |
| 07/24/2026 10:26 | 30 | 25.3500 |
| 07/24/2026 10:26 | 169 | 25.3500 |
| 07/24/2026 10:25 | 130 | 25.3200 |
| 07/24/2026 10:25 | 17 | 25.3100 |
| 07/24/2026 10:25 | 33 | 25.3000 |
| 07/24/2026 10:25 | 63 | 25.3000 |
| 07/24/2026 10:24 | 75 | 25.2800 |
| 07/24/2026 10:24 | 20 | 25.2800 |
| 07/24/2026 10:24 | 18 | 25.3000 |
| 07/24/2026 10:24 | 7 | 25.2900 |
| 07/24/2026 10:23 | 51 | 25.3100 |
| 07/24/2026 10:23 | 1 | 25.3100 |
| 07/24/2026 10:23 | 1 | 25.3100 |
| 07/24/2026 10:23 | 1.2303 | 25.3100 |
| 07/24/2026 10:23 | 56 | 25.3000 |
| 07/24/2026 10:23 | 59 | 25.3000 |
| 07/24/2026 10:23 | 68 | 25.3100 |
| 07/24/2026 10:23 | 22 | 25.3200 |
| 07/24/2026 10:23 | 59 | 25.3100 |
| 07/24/2026 10:22 | 0.0391 | 25.3400 |
| 07/24/2026 10:21 | 103 | 25.3300 |
| 07/24/2026 10:21 | 6 | 25.3400 |
| 07/24/2026 10:21 | 85 | 25.3400 |
| 07/24/2026 10:21 | 85 | 25.3400 |
| 07/24/2026 10:21 | 30 | 25.3400 |
| 07/24/2026 10:21 | 18 | 25.3600 |
| 07/24/2026 10:20 | 50 | 25.3400 |
| 07/24/2026 10:20 | 76 | 25.3400 |
| 07/24/2026 10:20 | 54 | 25.3300 |
| 07/24/2026 10:20 | 85 | 25.3000 |
| 07/24/2026 10:20 | 22 | 25.3000 |
| 07/24/2026 10:20 | 280 | 25.27604 |
| 07/24/2026 10:19 | 1 | 25.2900 |
| 07/24/2026 10:18 | 90 | 25.2600 |
| 07/24/2026 10:17 | 10 | 25.2800 |
| 07/24/2026 10:17 | 24 | 25.2800 |
| 07/24/2026 10:16 | 17 | 25.2600 |
| 07/24/2026 10:16 | 4 | 25.2600 |
| 07/24/2026 10:16 | 49 | 25.2500 |
| 07/24/2026 10:15 | 43 | 25.2500 |
| 07/24/2026 10:13 | 21 | 25.2300 |
| 07/24/2026 10:12 | 49 | 25.2300 |
| 07/24/2026 10:12 | 85 | 25.2200 |
| 07/24/2026 10:12 | 18 | 25.2200 |
| 07/24/2026 10:12 | 62 | 25.2000 |
| 07/24/2026 10:12 | 22 | 25.2100 |
| 07/24/2026 10:12 | 40 | 25.2100 |
| 07/24/2026 10:12 | 40 | 25.2200 |
| 07/24/2026 10:12 | 49 | 25.2100 |
| 07/24/2026 10:11 | 39 | 25.24188 |
| 07/24/2026 10:11 | 19 | 25.2500 |
| 07/24/2026 10:10 | 2.0341 | 25.2500 |
| 07/24/2026 10:09 | 48 | 25.2200 |
| 07/24/2026 10:08 | 77 | 25.1900 |
| 07/24/2026 10:07 | 51 | 25.1600 |
| 07/24/2026 10:06 | 128 | 25.1500 |
| 07/24/2026 10:04 | 87 | 25.1500 |
| 07/24/2026 10:03 | 1.4074 | 25.1600 |
| 07/24/2026 10:03 | 170 | 25.1900 |
| 07/24/2026 10:03 | 85 | 25.1700 |
| 07/24/2026 10:02 | 85 | 25.1500 |
| 07/24/2026 10:01 | 50 | 25.1800 |
| 07/24/2026 10:01 | 85 | 25.1600 |
| 07/24/2026 10:01 | 47 | 25.1700 |
| 07/24/2026 10:01 | 84 | 25.1600 |
| 07/24/2026 10:01 | 85 | 25.1600 |
| 07/24/2026 10:01 | 56 | 25.1400 |
| 07/24/2026 10:01 | 61 | 25.1400 |
| 07/24/2026 10:01 | 61 | 25.1400 |
| 07/24/2026 10:01 | 25 | 25.1600 |
| 07/24/2026 10:01 | 85 | 25.1600 |
| 07/24/2026 10:00 | 85 | 25.1800 |
| 07/24/2026 10:00 | 7 | 25.1800 |
| 07/24/2026 10:00 | 0.042 | 25.2100 |
| 07/24/2026 10:00 | 85 | 25.2000 |
| 07/24/2026 10:00 | 25 | 25.2000 |
| 07/24/2026 10:00 | 98 | 25.2100 |
| 07/24/2026 09:59 | 126 | 25.2100 |
| 07/24/2026 09:59 | 92 | 25.2100 |
| 07/24/2026 09:59 | 22 | 25.2100 |
| 07/24/2026 09:59 | 62 | 25.2100 |
| 07/24/2026 09:59 | 48 | 25.2200 |
| 07/24/2026 09:59 | 75 | 25.2200 |
| 07/24/2026 09:59 | 53 | 25.2400 |
| 07/24/2026 09:57 | 85 | 25.2600 |
| 07/24/2026 09:57 | 85 | 25.2800 |
| 07/24/2026 09:57 | 250 | 25.2800 |
| 07/24/2026 09:57 | 1 | 25.3000 |
| 07/24/2026 09:57 | 18 | 25.2800 |
| 07/24/2026 09:57 | 76 | 25.2700 |
| 07/24/2026 09:56 | 69 | 25.2600 |
| 07/24/2026 09:56 | 108 | 25.2500 |
| 07/24/2026 09:55 | 64 | 25.2600 |
| 07/24/2026 09:55 | 216 | 25.2700 |
| 07/24/2026 09:54 | 241 | 25.2900 |
| 07/24/2026 09:54 | 115 | 25.2900 |
| 07/24/2026 09:54 | 20 | 25.2900 |
| 07/24/2026 09:53 | 0.3502 | 25.3000 |
| 07/24/2026 09:53 | 20 | 25.2800 |
| 07/24/2026 09:53 | 3.9573 | 25.2700 |
| 07/24/2026 09:52 | 75 | 25.3000 |
| 07/24/2026 09:52 | 80 | 25.3100 |
| 07/24/2026 09:52 | 8.5 | 25.3100 |
| 07/24/2026 09:51 | 61 | 25.3200 |
| 07/24/2026 09:51 | 108 | 25.3000 |
| 07/24/2026 09:51 | 72 | 25.3000 |
| 07/24/2026 09:51 | 25 | 25.3128 |
| 07/24/2026 09:51 | 473.9413 | 25.3000 |
| 07/24/2026 09:51 | 144 | 25.3100 |
| 07/24/2026 09:50 | 7.9384 | 25.3200 |
| 07/24/2026 09:50 | 68 | 25.3300 |
| 07/24/2026 09:50 | 59 | 25.3300 |
| 07/24/2026 09:50 | 108 | 25.3400 |
| 07/24/2026 09:50 | 473.9413 | 25.3800 |
| 07/24/2026 09:50 | 85 | 25.3500 |
| 07/24/2026 09:50 | 82 | 25.3300 |
| 07/24/2026 09:50 | 102 | 25.3300 |
| 07/24/2026 09:50 | 59 | 25.3400 |
| 07/24/2026 09:50 | 131 | 25.3400 |
| 07/24/2026 09:50 | 359 | 25.3400 |
| 07/24/2026 09:50 | 85 | 25.3500 |
| 07/24/2026 09:49 | 3.1392 | 25.3600 |
| 07/24/2026 09:49 | 170 | 25.2900 |
| 07/24/2026 09:49 | 19 | 25.2900 |
| 07/24/2026 09:49 | 58 | 25.2900 |
| 07/24/2026 09:49 | 31 | 25.2800 |
| 07/24/2026 09:49 | 204 | 25.2800 |
| 07/24/2026 09:49 | 85 | 25.2800 |
| 07/24/2026 09:49 | 17 | 25.2800 |
| 07/24/2026 09:49 | 170 | 25.2800 |
| 07/24/2026 09:49 | 260 | 25.2800 |
| 07/24/2026 09:49 | 105 | 25.2700 |
| 07/24/2026 09:49 | 15 | 25.2700 |
| 07/24/2026 09:49 | 59 | 25.2700 |
| 07/24/2026 09:49 | 170 | 25.2700 |
| 07/24/2026 09:49 | 134 | 25.2700 |
| 07/24/2026 09:49 | 36 | 25.2700 |
| 07/24/2026 09:49 | 66 | 25.2700 |
| 07/24/2026 09:49 | 120 | 25.2600 |
| 07/24/2026 09:49 | 104 | 25.2600 |
| 07/24/2026 09:49 | 19 | 25.2600 |
| 07/24/2026 09:49 | 54 | 25.2600 |
| 07/24/2026 09:49 | 170 | 25.2600 |
| 07/24/2026 09:49 | 133 | 25.2600 |
| 07/24/2026 09:49 | 34 | 25.2600 |
| 07/24/2026 09:49 | 65 | 25.2600 |
| 07/24/2026 09:49 | 76 | 25.2500 |
| 07/24/2026 09:49 | 22 | 25.2500 |
| 07/24/2026 09:48 | 18 | 25.2400 |
| 07/24/2026 09:48 | 150 | 25.2400 |
| 07/24/2026 09:48 | 47 | 25.2400 |
| 07/24/2026 09:48 | 32 | 25.2400 |
| 07/24/2026 09:48 | 50 | 25.2400 |
| 07/24/2026 09:48 | 18 | 25.2400 |
| 07/24/2026 09:48 | 40 | 25.2300 |
| 07/24/2026 09:48 | 40 | 25.2300 |
| 07/24/2026 09:48 | 144 | 25.2300 |
| 07/24/2026 09:47 | 14 | 25.2500 |
| 07/24/2026 09:47 | 108 | 25.2500 |
| 07/24/2026 09:46 | 405 | 25.2700 |
| 07/24/2026 09:46 | 118 | 25.2700 |
| 07/24/2026 09:45 | 32 | 25.2700 |
| 07/24/2026 09:45 | 8 | 25.2700 |
| 07/24/2026 09:44 | 8 | 25.2600 |
| 07/24/2026 09:44 | 28 | 25.2600 |
| 07/24/2026 09:44 | 190 | 25.20795 |
| 07/24/2026 09:44 | 58 | 25.2200 |
| 07/24/2026 09:44 | 4 | 25.2200 |
| 07/24/2026 09:44 | 20 | 25.2200 |
| 07/24/2026 09:43 | 1 | 25.2200 |
| 07/24/2026 09:42 | 2 | 25.21822 |
| 07/24/2026 09:42 | 180 | 25.2100 |
| 07/24/2026 09:42 | 8 | 25.2000 |
| 07/24/2026 09:42 | 112 | 25.2000 |
| 07/24/2026 09:42 | 108 | 25.2000 |
| 07/24/2026 09:41 | 0.9857 | 25.2300 |
| 07/24/2026 09:40 | 108 | 25.2300 |
| 07/24/2026 09:40 | 144 | 25.2400 |
| 07/24/2026 09:40 | 10 | 25.2400 |
| 07/24/2026 09:40 | 14 | 25.2400 |
| 07/24/2026 09:40 | 14 | 25.2300 |
| 07/24/2026 09:40 | 61 | 25.2300 |
| 07/24/2026 09:40 | 10 | 25.2400 |
| 07/24/2026 09:40 | 20 | 25.2400 |
| 07/24/2026 09:40 | 58 | 25.2300 |
| 07/24/2026 09:40 | 46 | 25.2300 |
| 07/24/2026 09:40 | 27 | 25.2500 |
| 07/24/2026 09:40 | 58 | 25.2500 |
| 07/24/2026 09:40 | 1 | 25.2500 |
| 07/24/2026 09:40 | 85 | 25.2500 |
| 07/24/2026 09:40 | 85 | 25.2500 |
| 07/24/2026 09:40 | 14 | 25.2500 |
| 07/24/2026 09:40 | 15 | 25.2500 |
| 07/24/2026 09:40 | 62 | 25.2500 |
| 07/24/2026 09:40 | 64 | 25.2500 |
| 07/24/2026 09:40 | 14 | 25.2400 |
| 07/24/2026 09:40 | 14 | 25.2400 |
| 07/24/2026 09:40 | 62 | 25.2400 |
| 07/24/2026 09:40 | 50 | 25.2400 |
| 07/24/2026 09:40 | 85 | 25.2400 |
| 07/24/2026 09:40 | 46 | 25.2400 |
| 07/24/2026 09:40 | 8 | 25.2300 |
| 07/24/2026 09:39 | 40 | 25.2500 |
| 07/24/2026 09:39 | 157 | 25.2500 |
| 07/24/2026 09:39 | 144 | 25.2500 |
| 07/24/2026 09:39 | 0.9838 | 25.2800 |
| 07/24/2026 09:38 | 154 | 25.2700 |
| 07/24/2026 09:37 | 86 | 25.2600 |
| 07/24/2026 09:37 | 128 | 25.2600 |
| 07/24/2026 09:37 | 50 | 25.2600 |
| 07/24/2026 09:37 | 12 | 25.2900 |
| 07/24/2026 09:37 | 108 | 25.2900 |
| 07/24/2026 09:36 | 109 | 25.3100 |
| 07/24/2026 09:36 | 15 | 25.3100 |
| 07/24/2026 09:36 | 40 | 25.3100 |
| 07/24/2026 09:35 | 320 | 25.2900 |
| 07/24/2026 09:35 | 17 | 25.3000 |
| 07/24/2026 09:35 | 85 | 25.2800 |
| 07/24/2026 09:35 | 75 | 25.2900 |
| 07/24/2026 09:33 | 41 | 25.2400 |
| 07/24/2026 09:33 | 33 | 25.2400 |
| 07/24/2026 09:33 | 20 | 25.2400 |
| 07/24/2026 09:33 | 298 | 25.2300 |
| 07/24/2026 09:33 | 1 | 25.2300 |
| 07/24/2026 09:33 | 1 | 25.2300 |
| 07/24/2026 09:33 | 66 | 25.2300 |
| 07/24/2026 09:32 | 104 | 25.2200 |
| 07/24/2026 09:32 | 104 | 25.2200 |
| 07/24/2026 09:32 | 18 | 25.2300 |
| 07/24/2026 09:32 | 80 | 25.2300 |
| 07/24/2026 09:32 | 104 | 25.2300 |
| 07/24/2026 09:31 | 0.0704 | 25.2600 |
| 07/24/2026 09:31 | 108 | 25.2500 |
| 07/24/2026 09:31 | 95 | 25.2700 |
| 07/24/2026 09:30 | 204 | 25.2400 |
| 07/24/2026 09:30 | 144 | 25.2600 |
| 07/24/2026 09:30 | 13 | 25.2600 |
| 07/24/2026 09:30 | 85 | 25.2600 |
| 07/24/2026 09:30 | 13 | 25.2700 |
| 07/24/2026 09:30 | 23 | 25.2700 |
| 07/24/2026 09:30 | 22 | 25.2700 |
| 07/24/2026 09:30 | 45 | 25.2700 |
| 07/24/2026 09:30 | 23 | 25.2700 |
| 07/24/2026 09:30 | 45 | 25.2700 |
| 07/24/2026 09:30 | 22 | 25.2700 |
| 07/24/2026 09:30 | 67 | 25.2700 |
| 07/24/2026 09:30 | 64 | 25.2700 |
| 07/24/2026 09:30 | 40 | 25.2800 |
| 07/24/2026 09:30 | 144 | 25.2800 |
| 07/24/2026 09:30 | 65 | 25.2800 |
| 07/24/2026 09:30 | 42 | 25.2800 |
| 07/24/2026 09:30 | 14 | 25.2800 |
| 07/24/2026 09:30 | 14 | 25.2800 |
| 07/24/2026 09:30 | 393.2806 | 25.3000 |
| 07/24/2026 09:29 | 0.1494 | 25.3000 |
| 07/24/2026 09:29 | 61 | 25.2700 |
| 07/24/2026 09:29 | 136 | 25.2600 |
| 07/24/2026 09:29 | 55 | 25.2600 |
| 07/24/2026 09:29 | 150 | 25.2600 |
| 07/24/2026 09:29 | 64 | 25.2500 |
| 07/24/2026 09:29 | 42 | 25.2500 |
| 07/24/2026 09:29 | 12 | 25.2300 |
| 07/24/2026 09:29 | 61 | 25.2300 |
| 07/24/2026 09:29 | 144 | 25.2300 |
| 07/24/2026 09:29 | 157 | 25.2328 |
| 07/24/2026 09:29 | 13 | 25.2500 |
| 07/24/2026 09:29 | 85 | 25.2500 |
| 07/24/2026 09:29 | 64 | 25.2500 |
| 07/24/2026 09:29 | 14 | 25.2500 |
| 07/24/2026 09:29 | 2.25 | 25.2600 |
| 07/24/2026 09:28 | 40 | 25.2700 |
| 07/24/2026 09:28 | 144 | 25.2700 |
| 07/24/2026 09:28 | 59 | 25.2700 |
| 07/24/2026 09:28 | 3 | 25.3000 |
| 07/24/2026 09:27 | 144 | 25.2800 |
| 07/24/2026 09:26 | 197 | 25.3100 |
| 07/24/2026 09:26 | 5 | 25.3200 |
| 07/24/2026 09:26 | 176 | 25.3200 |
| 07/24/2026 09:26 | 252 | 25.3200 |
| 07/24/2026 09:26 | 72 | 25.3200 |
| 07/24/2026 09:25 | 0.118 | 25.3400 |
| 07/24/2026 09:25 | 0.25 | 25.3400 |
| 07/24/2026 09:25 | 101 | 25.3100 |
| 07/24/2026 09:25 | 7 | 25.3100 |
| 07/24/2026 09:24 | 56 | 25.2800 |
| 07/24/2026 09:24 | 50 | 25.2800 |
| 07/24/2026 09:24 | 40 | 25.3100 |
| 07/24/2026 09:24 | 432 | 25.2900 |
| 07/24/2026 09:24 | 18 | 25.2900 |
| 07/24/2026 09:24 | 0.0463 | 25.2700 |
| 07/24/2026 09:24 | 17 | 25.2900 |
| 07/24/2026 09:23 | 32 | 25.2800 |
| 07/24/2026 09:23 | 3 | 25.2800 |
| 07/24/2026 09:22 | 3.9604 | 25.2500 |
| 07/24/2026 09:21 | 100 | 25.2600 |
| 07/24/2026 09:21 | 54 | 25.2600 |
| 07/24/2026 09:21 | 144 | 25.2400 |
| 07/24/2026 09:21 | 25 | 25.2600 |
| 07/24/2026 09:20 | 150 | 25.2500 |
| 07/24/2026 09:20 | 144 | 25.2600 |
| 07/24/2026 09:19 | 40 | 25.2600 |
| 07/24/2026 09:19 | 104 | 25.2600 |
| 07/24/2026 09:19 | 85 | 25.2800 |
| 07/24/2026 09:19 | 8 | 25.2800 |
| 07/24/2026 09:19 | 6 | 25.2800 |
| 07/24/2026 09:18 | 9 | 25.2300 |
| 07/24/2026 09:18 | 58 | 25.2400 |
| 07/24/2026 09:18 | 32 | 25.2400 |
| 07/24/2026 09:18 | 80 | 25.2500 |
| 07/24/2026 09:18 | 90 | 25.2500 |
| 07/24/2026 09:17 | 134 | 25.2500 |
| 07/24/2026 09:17 | 30 | 25.2300 |
| 07/24/2026 09:16 | 24 | 25.1800 |
| 07/24/2026 09:16 | 180 | 25.1800 |
| 07/24/2026 09:16 | 138 | 25.2000 |
| 07/24/2026 09:16 | 54 | 25.2000 |
| 07/24/2026 09:16 | 100 | 25.2000 |
| 07/24/2026 09:15 | 120 | 25.1900 |
| 07/24/2026 09:15 | 3 | 25.1900 |
| 07/24/2026 09:15 | 144 | 25.2000 |
| 07/24/2026 09:15 | 7 | 25.2000 |
| 07/24/2026 09:15 | 7 | 25.2000 |
| 07/24/2026 09:14 | 224 | 25.2100 |
| 07/24/2026 09:13 | 8 | 25.2200 |
| 07/24/2026 09:13 | 107 | 25.1900 |
| 07/24/2026 09:13 | 50 | 25.2000 |
| 07/24/2026 09:13 | 104 | 25.2000 |
| 07/24/2026 09:13 | 60 | 25.2000 |
| 07/24/2026 09:13 | 14 | 25.2000 |
| 07/24/2026 09:13 | 6 | 25.2000 |
| 07/24/2026 09:12 | 10 | 25.1985 |
| 07/24/2026 09:12 | 11 | 25.1700 |
| 07/24/2026 09:12 | 13 | 25.1700 |
| 07/24/2026 09:12 | 51 | 25.1700 |
| 07/24/2026 09:12 | 85 | 25.1700 |
| 07/24/2026 09:12 | 108 | 25.1500 |
| 07/24/2026 09:12 | 10 | 25.1500 |
| 07/24/2026 09:12 | 6 | 25.1500 |
| 07/24/2026 09:12 | 0.4901 | 25.1800 |
| 07/24/2026 09:12 | 71 | 25.1400 |
| 07/24/2026 09:12 | 48 | 25.1400 |
| 07/24/2026 09:12 | 78 | 25.1400 |
| 07/24/2026 09:12 | 10 | 25.1400 |
| 07/24/2026 09:12 | 75 | 25.1400 |
| 07/24/2026 09:12 | 111 | 25.1400 |
| 07/24/2026 09:12 | 14 | 25.1400 |
| 07/24/2026 09:11 | 171 | 25.1200 |
| 07/24/2026 09:11 | 135 | 25.1200 |
| 07/24/2026 09:11 | 12 | 25.1200 |
| 07/24/2026 09:11 | 52 | 25.1200 |
| 07/24/2026 09:11 | 14 | 25.1100 |
| 07/24/2026 09:11 | 85 | 25.1100 |
| 07/24/2026 09:11 | 50 | 25.1100 |
| 07/24/2026 09:11 | 0.0394 | 25.1100 |
| 07/24/2026 09:11 | 120 | 25.1000 |
| 07/24/2026 09:10 | 30 | 25.1300 |
| 07/24/2026 09:10 | 171 | 25.1300 |
| 07/24/2026 09:10 | 47 | 25.1300 |
| 07/24/2026 09:10 | 10 | 25.1300 |
| 07/24/2026 09:10 | 4 | 25.1200 |
| 07/24/2026 09:10 | 161 | 25.0900 |
| 07/24/2026 09:10 | 56 | 25.0800 |
| 07/24/2026 09:10 | 53 | 25.0800 |
| 07/24/2026 09:10 | 12 | 25.0800 |
| 07/24/2026 09:10 | 144 | 25.0900 |
| 07/24/2026 09:10 | 7 | 25.0900 |
| 07/24/2026 09:10 | 54 | 25.0900 |
| 07/24/2026 09:10 | 500 | 25.1100 |
| 07/24/2026 09:10 | 104 | 25.1300 |
| 07/24/2026 09:10 | 14 | 25.1300 |
| 07/24/2026 09:10 | 3.1273 | 25.1300 |
| 07/24/2026 09:10 | 108 | 25.0900 |
| 07/24/2026 09:10 | 40 | 25.1000 |
| 07/24/2026 09:10 | 54 | 25.1000 |
| 07/24/2026 09:09 | 148 | 25.1100 |
| 07/24/2026 09:09 | 45 | 25.1100 |
| 07/24/2026 09:09 | 23 | 25.1200 |
| 07/24/2026 09:09 | 27 | 25.1200 |
| 07/24/2026 09:09 | 0.1782 | 25.1400 |
| 07/24/2026 09:08 | 0.3959 | 25.1300 |
| 07/24/2026 09:08 | 86 | 25.0800 |
| 07/24/2026 09:08 | 41 | 25.0800 |
| 07/24/2026 09:08 | 13 | 25.0800 |
| 07/24/2026 09:08 | 250 | 25.0800 |
| 07/24/2026 09:08 | 10 | 25.0800 |
| 07/24/2026 09:08 | 83 | 25.0700 |
| 07/24/2026 09:08 | 25 | 25.0700 |
| 07/24/2026 09:08 | 14 | 25.0700 |
| 07/24/2026 09:08 | 10 | 25.0700 |
| 07/24/2026 09:08 | 144 | 25.0600 |
| 07/24/2026 09:08 | 228 | 25.0600 |
| 07/24/2026 09:08 | 0.3117 | 25.0900 |
| 07/24/2026 09:08 | 27 | 25.0900 |
| 07/24/2026 09:08 | 86 | 25.0700 |
| 07/24/2026 09:08 | 25 | 25.0700 |
| 07/24/2026 09:08 | 114 | 25.0900 |
| 07/24/2026 09:08 | 95 | 25.0900 |
| 07/24/2026 09:08 | 65 | 25.0900 |
| 07/24/2026 09:08 | 208 | 25.1000 |
| 07/24/2026 09:08 | 12 | 25.1000 |
| 07/24/2026 09:07 | 941 | 25.1000 |
| 07/24/2026 09:07 | 79 | 25.0985 |
| 07/24/2026 09:07 | 0.2309 | 25.0700 |
| 07/24/2026 09:07 | 3.9888 | 25.0700 |
| 07/24/2026 09:07 | 1 | 25.1100 |
| 07/24/2026 09:07 | 15 | 25.1100 |
| 07/24/2026 09:07 | 25 | 25.1100 |
| 07/24/2026 09:07 | 640 | 25.11297 |
| 07/24/2026 09:06 | 136 | 25.0900 |
| 07/24/2026 09:06 | 10 | 25.0900 |
| 07/24/2026 09:06 | 51 | 25.0900 |
| 07/24/2026 09:06 | 212 | 25.1000 |
| 07/24/2026 09:06 | 14 | 25.1000 |
| 07/24/2026 09:06 | 25 | 25.1000 |
| 07/24/2026 09:06 | 16 | 25.1300 |
| 07/24/2026 09:06 | 8 | 25.1300 |
| 07/24/2026 09:06 | 30 | 25.1300 |
| 07/24/2026 09:06 | 40 | 25.1200 |
| 07/24/2026 09:06 | 9 | 25.1200 |
| 07/24/2026 09:06 | 128 | 25.1200 |
| 07/24/2026 09:06 | 34 | 25.1200 |
| 07/24/2026 09:06 | 6 | 25.1200 |
| 07/24/2026 09:06 | 30 | 25.1200 |
| 07/24/2026 09:06 | 9 | 25.0600 |
| 07/24/2026 09:06 | 85 | 25.0600 |
| 07/24/2026 09:05 | 10 | 25.0300 |
| 07/24/2026 09:05 | 29 | 25.0300 |
| 07/24/2026 09:05 | 0.1962 | 25.0200 |
| 07/24/2026 09:05 | 0.1855 | 25.0200 |
| 07/24/2026 09:04 | 0.0791 | 25.0200 |
| 07/24/2026 09:03 | 0.6142 | 25.0100 |
| 07/24/2026 09:03 | 100 | 24.9800 |
| 07/24/2026 09:03 | 172 | 25.0000 |
| 07/24/2026 09:03 | 120 | 24.9600 |
| 07/24/2026 09:02 | 0.3463 | 25.0100 |
| 07/24/2026 09:02 | 0.2776 | 25.0400 |
| 07/24/2026 09:02 | 0.2815 | 25.0400 |
| 07/24/2026 09:02 | 194 | 24.9800 |
| 07/24/2026 09:02 | 300 | 25.0000 |
| 07/24/2026 09:02 | 310 | 25.0200 |
| 07/24/2026 09:02 | 84 | 25.0300 |
| 07/24/2026 09:02 | 120 | 25.0400 |
| 07/24/2026 09:02 | 34 | 25.0500 |
| 07/24/2026 09:02 | 48 | 25.0600 |
| 07/24/2026 09:02 | 53 | 25.0500 |
| 07/24/2026 09:02 | 85 | 25.0500 |
| 07/24/2026 09:02 | 18 | 25.0200 |
| 07/24/2026 09:02 | 32 | 25.0300 |
| 07/24/2026 09:02 | 11 | 25.0300 |
| 07/24/2026 09:02 | 55 | 25.0300 |
| 07/24/2026 09:02 | 112 | 25.0100 |
| 07/24/2026 09:02 | 104 | 25.0100 |
| 07/24/2026 09:02 | 18 | 25.0300 |
| 07/24/2026 09:02 | 56 | 25.0200 |
| 07/24/2026 09:02 | 70 | 25.0300 |
| 07/24/2026 09:02 | 24 | 25.0300 |
| 07/24/2026 09:02 | 55 | 25.0300 |
| 07/24/2026 09:02 | 30 | 25.0500 |
| 07/24/2026 09:02 | 85 | 25.0300 |
| 07/24/2026 09:02 | 35 | 25.0000 |
| 07/24/2026 09:02 | 50 | 25.0000 |
| 07/24/2026 09:02 | 100 | 25.0100 |
| 07/24/2026 09:02 | 9 | 25.0100 |
| 07/24/2026 09:02 | 8 | 25.0100 |
| 07/24/2026 09:02 | 13 | 25.0300 |
| 07/24/2026 09:02 | 86 | 25.0200 |
| 07/24/2026 09:01 | 170 | 24.9700 |
| 07/24/2026 09:01 | 64 | 24.9700 |
| 07/24/2026 09:01 | 65 | 24.9200 |
| 07/24/2026 09:01 | 9 | 24.9300 |
| 07/24/2026 09:01 | 10 | 24.9300 |
| 07/24/2026 09:01 | 15 | 24.9400 |
| 07/24/2026 09:01 | 108 | 24.9500 |
| 07/24/2026 09:01 | 50 | 24.9500 |
| 07/24/2026 09:01 | 9 | 24.9500 |
| 07/24/2026 09:01 | 8 | 24.9500 |
| 07/24/2026 09:00 | 16 | 24.9500 |
| 07/24/2026 09:00 | 30 | 24.9500 |
| 07/24/2026 09:00 | 86 | 24.9100 |
| 07/24/2026 09:00 | 40 | 24.9100 |
| 07/24/2026 09:00 | 12 | 24.9100 |
| 07/24/2026 09:00 | 2 | 24.9100 |
| 07/24/2026 09:00 | 33 | 24.8400 |
| 07/24/2026 09:00 | 24 | 24.8500 |
| 07/24/2026 09:00 | 7 | 24.8500 |
| 07/24/2026 09:00 | 59 | 24.8400 |
| 07/24/2026 09:00 | 11 | 24.8400 |
| 07/24/2026 09:00 | 17 | 24.8500 |
| 07/24/2026 09:00 | 3 | 24.8500 |
| 07/24/2026 09:00 | 2 | 24.8500 |
| 07/24/2026 09:00 | 1 | 24.8600 |
| 07/24/2026 09:00 | 109 | 24.8700 |
| 07/24/2026 09:00 | 2 | 24.8700 |
| 07/24/2026 09:00 | 8 | 24.8800 |
| 07/24/2026 09:00 | 2 | 24.8800 |
| 07/24/2026 09:00 | 1 | 24.8800 |
| 07/24/2026 09:00 | 7 | 24.8900 |
| 07/24/2026 09:00 | 2 | 24.8900 |
| 07/24/2026 09:00 | 1 | 24.8900 |
| 07/24/2026 09:00 | 2 | 24.9000 |
| 07/24/2026 09:00 | 10 | 24.9100 |
| 07/24/2026 09:00 | 3 | 24.9100 |
| 07/24/2026 09:00 | 1 | 24.9100 |
| 07/24/2026 09:00 | 60 | 24.9100 |
| 07/24/2026 09:00 | 2 | 24.9200 |
| 07/24/2026 09:00 | 63 | 24.93515 |
| 07/24/2026 09:00 | 201 | 24.9050 |
| 07/24/2026 09:00 | 9 | 24.9242 |
| 07/24/2026 09:00 | 99 | 24.9242 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 144 | 24.9400 |
| 07/24/2026 09:00 | 3 | 24.9400 |
| 07/24/2026 09:00 | 33 | 24.9400 |
| 07/24/2026 09:00 | 12 | 24.9400 |
| 07/24/2026 09:00 | 57 | 24.9400 |
| 07/24/2026 09:00 | 58 | 24.9400 |
| 07/24/2026 09:00 | 6 | 24.9400 |
| 07/24/2026 09:00 | 27 | 24.9400 |
| 07/24/2026 09:00 | 2 | 24.9400 |
| 07/24/2026 09:00 | 75 | 24.9400 |
| 07/24/2026 09:00 | 7 | 24.9400 |
| 07/24/2026 09:00 | 79 | 24.9400 |
| 07/24/2026 09:00 | 214 | 24.9400 |
| 07/24/2026 09:00 | 40 | 24.9400 |
| 07/24/2026 09:00 | 6 | 24.9400 |
| 07/24/2026 09:00 | 53 | 24.9400 |
| 07/24/2026 09:00 | 133 | 24.9400 |
| 07/24/2026 09:00 | 4 | 24.9400 |
| 07/24/2026 09:00 | 80 | 24.9400 |
| 07/24/2026 09:00 | 39 | 24.9400 |
| 07/24/2026 09:00 | 252 | 24.9400 |
| 07/24/2026 09:00 | 85 | 24.9400 |
| 07/24/2026 09:00 | 78 | 24.9400 |
| 07/24/2026 09:00 | 26 | 24.9400 |
| 07/24/2026 09:00 | 39 | 24.9400 |
| 07/24/2026 09:00 | 38 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 12 | 24.9400 |
| 07/24/2026 09:00 | 426 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 77 | 24.9400 |
| 07/24/2026 09:00 | 3 | 24.9400 |
| 07/24/2026 09:00 | 79 | 24.9400 |
| 07/24/2026 09:00 | 4 | 24.9400 |
| 07/24/2026 09:00 | 33 | 24.9400 |
| 07/24/2026 09:00 | 35 | 24.9400 |
| 07/24/2026 09:00 | 43 | 24.9400 |
| 07/24/2026 09:00 | 91 | 24.9400 |
| 07/24/2026 09:00 | 86 | 24.9400 |
| 07/24/2026 09:00 | 100 | 24.9400 |
| 07/24/2026 09:00 | 20 | 24.9400 |
| 07/24/2026 09:00 | 85 | 24.9400 |
| 07/24/2026 09:00 | 58 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 51 | 24.9400 |
| 07/24/2026 09:00 | 6 | 24.9400 |
| 07/24/2026 09:00 | 83 | 24.9400 |
| 07/24/2026 09:00 | 29 | 24.9400 |
| 07/24/2026 09:00 | 4 | 24.9400 |
| 07/24/2026 09:00 | 17 | 24.9400 |
| 07/24/2026 09:00 | 2 | 24.9400 |
| 07/24/2026 09:00 | 4 | 24.9400 |
| 07/24/2026 09:00 | 7 | 24.9400 |
| 07/24/2026 09:00 | 7 | 24.9400 |
| 07/24/2026 09:00 | 11 | 24.9400 |
| 07/24/2026 09:00 | 20 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 16 | 24.9400 |
| 07/24/2026 09:00 | 162 | 24.9400 |
| 07/24/2026 09:00 | 51 | 24.9400 |
| 07/24/2026 09:00 | 28 | 24.9400 |
| 07/24/2026 09:00 | 11 | 24.9400 |
| 07/24/2026 09:00 | 256 | 24.9400 |
| 07/24/2026 09:00 | 30 | 24.9400 |
| 07/24/2026 09:00 | 33 | 24.9400 |
| 07/24/2026 09:00 | 5 | 24.9400 |
| 07/24/2026 09:00 | 21 | 24.9400 |
| 07/24/2026 09:00 | 25 | 24.9400 |
| 07/24/2026 09:00 | 19 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 3 | 24.9400 |
| 07/24/2026 09:00 | 36 | 24.9400 |
| 07/24/2026 09:00 | 9 | 24.9400 |
| 07/24/2026 09:00 | 31 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 6 | 24.9400 |
| 07/24/2026 09:00 | 18 | 24.9400 |
| 07/24/2026 09:00 | 2 | 24.9400 |
| 07/24/2026 09:00 | 7 | 24.9400 |
| 07/24/2026 09:00 | 34 | 24.9400 |
| 07/24/2026 09:00 | 5 | 24.9400 |
| 07/24/2026 09:00 | 3 | 24.9400 |
| 07/24/2026 09:00 | 1 | 24.9400 |
| 07/24/2026 09:00 | 14 | 24.9400 |
| 07/24/2026 09:00 | 95 | 24.9400 |
| 07/24/2026 09:00 | 2 | 24.9400 |
| 07/24/2026 09:00 | 16 | 24.9400 |