Fresnillo Rg
FRES
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:16
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
21.9600
+0.40 ( +1.86% )
19.0000
350
22.0000
225
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/15/2025 17:35 350 21.9600
09/15/2025 17:35 4101 21.9600
09/15/2025 17:35 47 21.9600
09/15/2025 17:35 151 21.9600
09/15/2025 17:35 344 21.9600
09/15/2025 17:35 2047 21.9600
09/15/2025 17:35 1504 21.9600
09/15/2025 17:35 383 21.9600
09/15/2025 17:35 451 21.9600
09/15/2025 17:35 342 21.9600
09/15/2025 17:35 415 21.9600
09/15/2025 17:35 902 21.9600
09/15/2025 17:35 851 21.9600
09/15/2025 17:35 1821 21.9600
09/15/2025 17:35 355 21.9600
09/15/2025 17:35 2838 21.9600
09/15/2025 17:35 59 21.9600
09/15/2025 17:35 4419 21.9600
09/15/2025 17:35 978 21.9600
09/15/2025 17:35 6 21.9600
09/15/2025 17:35 53 21.9600
09/15/2025 17:35 3401 21.9600
09/15/2025 17:35 6131 21.9600
09/15/2025 17:35 951 21.9600
09/15/2025 17:35 500 21.9600
09/15/2025 17:35 756 21.9600
09/15/2025 17:35 3600 21.9600
09/15/2025 17:35 88 21.9600
09/15/2025 17:35 1005 21.9600
09/15/2025 17:35 3765 21.9600
09/15/2025 17:35 925 21.9600
09/15/2025 17:35 221 21.9600
09/15/2025 17:35 88 21.9600
09/15/2025 17:35 1446 21.9600
09/15/2025 17:35 1353 21.9600
09/15/2025 17:35 710 21.9600
09/15/2025 17:35 2533 21.9600
09/15/2025 17:35 4039 21.9600
09/15/2025 17:35 958 21.9600
09/15/2025 17:35 100 21.9600
09/15/2025 17:35 1779 21.9600
09/15/2025 17:35 75 21.9600
09/15/2025 17:35 75 21.9600
09/15/2025 17:35 75 21.9600
09/15/2025 17:35 75 21.9600
09/15/2025 17:35 143 21.9600
09/15/2025 17:35 2194 21.9600
09/15/2025 17:35 30 21.9600
09/15/2025 17:35 4293 21.9600
09/15/2025 17:35 1158 21.9600
09/15/2025 17:35 1310 21.9600
09/15/2025 17:35 1037 21.9600
09/15/2025 17:35 3636 21.9600
09/15/2025 17:35 476 21.9600
09/15/2025 17:35 4504 21.9600
09/15/2025 17:35 122 21.9600
09/15/2025 17:35 4602 21.9600
09/15/2025 17:35 293 21.9600
09/15/2025 17:35 5454 21.9600
09/15/2025 17:35 165 21.9600
09/15/2025 17:35 343 21.9600
09/15/2025 17:35 380 21.9600
09/15/2025 17:35 1541 21.9600
09/15/2025 17:35 1377 21.9600
09/15/2025 17:35 518 21.9600
09/15/2025 17:35 3873 21.9600
09/15/2025 17:35 1359 21.9600
09/15/2025 17:35 1652 21.9600
09/15/2025 17:35 16 21.9600
09/15/2025 17:35 11420 21.9600
09/15/2025 17:35 4138 21.9600
09/15/2025 17:35 337 21.9600
09/15/2025 17:35 684 21.9600
09/15/2025 17:35 140 21.9600
09/15/2025 17:35 332 21.9600
09/15/2025 17:35 3 21.9600
09/15/2025 17:35 17215 21.9600
09/15/2025 17:35 7783 21.9600
09/15/2025 17:35 5951 21.9600
09/15/2025 17:35 1531 21.9600
09/15/2025 17:35 10 21.9600
09/15/2025 17:35 233 21.9600
09/15/2025 17:35 1006 21.9600
09/15/2025 17:35 1400 21.9600
09/15/2025 17:35 1377 21.9600
09/15/2025 17:35 1 21.9600
09/15/2025 17:35 3487 21.9600
09/15/2025 17:35 20 21.9600
09/15/2025 17:35 492 21.9600
09/15/2025 17:35 3374 21.9600
09/15/2025 17:35 2987 21.9600
09/15/2025 17:35 484 21.9600
09/15/2025 17:35 3165 21.9600
09/15/2025 17:35 720 21.9600
09/15/2025 17:35 1133 21.9600
09/15/2025 17:35 205 21.9600
09/15/2025 17:35 1523 21.9600
09/15/2025 17:35 723 21.9600
09/15/2025 17:35 5467 21.9600
09/15/2025 17:35 979 21.9600
09/15/2025 17:35 1 21.9600
09/15/2025 17:35 220 21.9600
09/15/2025 17:35 212 21.9600
09/15/2025 17:35 8623 21.9600
09/15/2025 17:35 6008 21.9600
09/15/2025 17:35 8607 21.9600
09/15/2025 17:35 464 21.9600
09/15/2025 17:35 96 21.9600
09/15/2025 17:35 6098 21.9600
09/15/2025 17:35 2107 21.9600
09/15/2025 17:35 1793 21.9600
09/15/2025 17:35 1767 21.9600
09/15/2025 17:35 295 21.9600
09/15/2025 17:35 2442 21.9600
09/15/2025 17:35 6752 21.9600
09/15/2025 17:35 783 21.9600
09/15/2025 17:35 1879 21.9600
09/15/2025 17:35 469 21.9600
09/15/2025 17:35 1153 21.9600
09/15/2025 17:35 3009 21.9600
09/15/2025 17:35 68 21.9600
09/15/2025 17:35 95 21.9600
09/15/2025 17:35 187 21.9600
09/15/2025 17:35 1474 21.9600
09/15/2025 17:35 744 21.9600
09/15/2025 17:35 62 21.9600
09/15/2025 17:35 189 21.9600
09/15/2025 17:35 829 21.9600
09/15/2025 17:35 242 21.9600
09/15/2025 17:35 270 21.9600
09/15/2025 17:35 167 21.9600
09/15/2025 17:35 351 21.9600
09/15/2025 17:35 1902 21.9600
09/15/2025 17:35 311 21.9600
09/15/2025 17:35 350 21.9600
09/15/2025 17:35 15 21.9600
09/15/2025 17:35 7507 21.9600
09/15/2025 17:35 2 21.9600
09/15/2025 17:35 60 21.9600
09/15/2025 17:35 196 21.9600
09/15/2025 17:35 205 21.9600
09/15/2025 17:35 1836 21.9600
09/15/2025 17:35 710 21.9600
09/15/2025 17:35 409 21.9600
09/15/2025 17:35 77 21.9600
09/15/2025 17:35 76 21.9600
09/15/2025 17:35 77 21.9600
09/15/2025 17:35 676 21.9600
09/15/2025 17:35 44 21.9600
09/15/2025 17:35 5654 21.9600
09/15/2025 17:35 30 21.9600
09/15/2025 17:35 1684 21.9600
09/15/2025 17:35 11183 21.9600
09/15/2025 17:35 345 21.9600
09/15/2025 17:35 370 21.9600
09/15/2025 17:35 8770 21.9600
09/15/2025 17:35 4556 21.9600
09/15/2025 17:35 2500 21.9600
09/15/2025 17:35 11 21.9600
09/15/2025 17:35 19891 21.9600
09/15/2025 17:35 225 21.9600
09/15/2025 17:35 22828 21.9600
09/15/2025 17:35 901 21.9600
09/15/2025 17:35 4614 21.9600
09/15/2025 17:35 11 21.9600
09/15/2025 17:35 537 21.9600
09/15/2025 17:35 2423 21.9600
09/15/2025 17:35 363 21.9600
09/15/2025 17:35 561 21.9600
09/15/2025 17:35 3084 21.9600
09/15/2025 17:35 184 21.9600
09/15/2025 17:35 17215 21.9600
09/15/2025 17:35 3 21.9600
09/15/2025 17:35 381 21.9600
09/15/2025 17:35 616 21.9600
09/15/2025 17:35 290 21.9600
09/15/2025 17:35 240 21.9600
09/15/2025 17:35 53 21.9600
09/15/2025 17:35 1783 21.9600
09/15/2025 17:35 2432 21.9600
09/15/2025 17:35 931 21.9600
09/15/2025 17:35 247 21.9600
09/15/2025 17:35 639 21.9600
09/15/2025 17:35 171 21.9600
09/15/2025 17:35 774 21.9600
09/15/2025 17:35 2970 21.9600
09/15/2025 17:35 12 21.9600
09/15/2025 17:35 185 21.9600
09/15/2025 17:35 650 21.9600
09/15/2025 17:35 923 21.9600
09/15/2025 17:35 337 21.9600
09/15/2025 17:35 684 21.9600
09/15/2025 17:35 140 21.9600
09/15/2025 17:35 332 21.9600
09/15/2025 17:35 947 21.9600
09/15/2025 17:35 726 21.9600
09/15/2025 17:35 1075 21.9600
09/15/2025 17:35 3998 21.9600
09/15/2025 17:35 1708 21.9600
09/15/2025 17:35 835 21.9600
09/15/2025 17:35 2539 21.9600
09/15/2025 17:35 110 21.9600
09/15/2025 17:35 374 21.9600
09/15/2025 17:35 2987 21.9600
09/15/2025 17:35 723 21.9600
09/15/2025 17:35 1 21.9600
09/15/2025 17:35 329 21.9600
09/15/2025 17:35 393 21.9600
09/15/2025 17:35 362 21.9600
09/15/2025 17:35 315 21.9600
09/15/2025 17:35 4068 21.9600
09/15/2025 17:35 220 21.9600
09/15/2025 17:35 979 21.9600
09/15/2025 17:35 212 21.9600
09/15/2025 17:35 1767 21.9600
09/15/2025 17:35 2132 21.9600
09/15/2025 17:35 8436 21.9600
09/15/2025 17:35 399 21.9600
09/15/2025 17:35 71 21.9600
09/15/2025 17:35 170 21.9600
09/15/2025 17:35 7669 21.9600
09/15/2025 17:35 221 21.9600
09/15/2025 17:35 877 21.9600
09/15/2025 17:35 4481 21.9600
09/15/2025 17:35 4 21.9600
09/15/2025 17:35 1814 21.9600
09/15/2025 17:35 12225 21.9600
09/15/2025 17:35 5121 21.9600
09/15/2025 17:35 1 21.9600
09/15/2025 17:35 3864 21.9600
09/15/2025 17:35 32 21.9600
09/15/2025 17:35 50 21.9600
09/15/2025 17:35 1702 21.9600
09/15/2025 17:35 757 21.9600
09/15/2025 17:35 607 21.9600
09/15/2025 17:35 6364 21.9600
09/15/2025 17:35 16 21.9600
09/15/2025 17:35 4237 21.9600
09/15/2025 17:35 3183 21.9600
09/15/2025 17:35 6 21.9600
09/15/2025 17:35 3847 21.9600
09/15/2025 17:35 567 21.9600
09/15/2025 17:35 890 21.9600
09/15/2025 17:35 12 21.9600
09/15/2025 17:35 11134 21.9600
09/15/2025 17:35 5759 21.9600
09/15/2025 17:35 857 21.9600
09/15/2025 17:35 572 21.9600
09/15/2025 17:35 872 21.9600
09/15/2025 17:35 453 21.9600
09/15/2025 17:35 1242 21.9600
09/15/2025 17:35 49 21.9600
09/15/2025 17:35 1917 21.9600
09/15/2025 17:35 1092 21.9600
09/15/2025 17:35 65 21.9600
09/15/2025 17:35 19 21.9600
09/15/2025 17:35 2072 21.9600
09/15/2025 17:35 1117 21.9600
09/15/2025 17:35 192 21.9600
09/15/2025 17:35 139 21.9600
09/15/2025 17:29 10 21.9500
09/15/2025 17:29 1 21.9600
09/15/2025 17:29 1 21.9600
09/15/2025 17:29 3 21.95995
09/15/2025 17:29 1 21.9400
09/15/2025 17:29 1 21.9400
09/15/2025 17:29 191 21.9400
09/15/2025 17:29 281 21.9400
09/15/2025 17:29 30 21.9400
09/15/2025 17:29 119 21.9400
09/15/2025 17:29 170 21.9400
09/15/2025 17:29 1 21.9400
09/15/2025 17:28 26 21.9200
09/15/2025 17:28 209 21.9300
09/15/2025 17:28 9 21.9200
09/15/2025 17:28 425 21.9300
09/15/2025 17:27 8 21.9400
09/15/2025 17:27 121 21.9200
09/15/2025 17:27 80 21.9200
09/15/2025 17:27 97 21.93009
09/15/2025 17:27 0 21.9400
09/15/2025 17:27 345 21.9400
09/15/2025 17:27 0 21.9400
09/15/2025 17:26 3 21.9200
09/15/2025 17:26 508 21.9200
09/15/2025 17:26 180 21.9200
09/15/2025 17:26 582 21.9200
09/15/2025 17:26 242 21.9200
09/15/2025 17:26 1 21.9200
09/15/2025 17:26 1595 21.93154
09/15/2025 17:25 5000 21.9200
09/15/2025 17:25 0 21.9200
09/15/2025 17:25 4 21.9300
09/15/2025 17:25 186 21.9200
09/15/2025 17:25 1 21.9200
09/15/2025 17:25 50 21.9200
09/15/2025 17:25 115 21.9200
09/15/2025 17:25 582 21.9200
09/15/2025 17:25 492 21.9200
09/15/2025 17:25 32 21.9200
09/15/2025 17:25 267 21.9200
09/15/2025 17:25 110 21.9200
09/15/2025 17:25 365 21.9200
09/15/2025 17:25 220 21.90858
09/15/2025 17:25 150 21.9000
09/15/2025 17:25 148 21.9000
09/15/2025 17:25 84 21.9000
09/15/2025 17:25 57 21.9000
09/15/2025 17:25 76 21.9000
09/15/2025 17:25 151 21.9000
09/15/2025 17:25 142 21.9000
09/15/2025 17:24 65 21.9102
09/15/2025 17:24 0 21.9200
09/15/2025 17:24 0 21.9200
09/15/2025 17:24 4 21.9200
09/15/2025 17:24 3 21.9200
09/15/2025 17:24 6 21.9200
09/15/2025 17:24 1000 21.91121
09/15/2025 17:24 2 21.9200
09/15/2025 17:24 43 21.9200
09/15/2025 17:24 174 21.9200
09/15/2025 17:24 4 21.9200
09/15/2025 17:23 0 21.9200
09/15/2025 17:23 5 21.9200
09/15/2025 17:23 6 21.9200
09/15/2025 17:22 371 21.9200
09/15/2025 17:22 117 21.9200
09/15/2025 17:22 3 21.9000
09/15/2025 17:22 2053 21.91389
09/15/2025 17:22 545 21.9200
09/15/2025 17:22 4 21.9200
09/15/2025 17:22 8 21.9000
09/15/2025 17:21 21 21.9000
09/15/2025 17:21 332 21.9000
09/15/2025 17:21 582 21.9000
09/15/2025 17:21 1 21.9000
09/15/2025 17:21 200 21.90976
09/15/2025 17:21 1000 21.8918
09/15/2025 17:21 301 21.9000
09/15/2025 17:21 16 21.91856
09/15/2025 17:21 13 21.8800
09/15/2025 17:20 149 21.9000
09/15/2025 17:20 122 21.9000
09/15/2025 17:20 314 21.9000
09/15/2025 17:20 185 21.9000
09/15/2025 17:20 6 21.9000
09/15/2025 17:20 4 21.9000
09/15/2025 17:20 0 21.9200
09/15/2025 17:20 234 21.87714
09/15/2025 17:20 582 21.9000
09/15/2025 17:19 141 21.9000
09/15/2025 17:19 148 21.9000
09/15/2025 17:19 35 21.9000
09/15/2025 17:19 582 21.8800
09/15/2025 17:19 114 21.88848
09/15/2025 17:19 0 21.9000
09/15/2025 17:19 252 21.8800
09/15/2025 17:19 138 21.8800
09/15/2025 17:19 0 21.9000
09/15/2025 17:18 8 21.8800
09/15/2025 17:18 59 21.8800
09/15/2025 17:18 47 21.8800
09/15/2025 17:18 109 21.8800
09/15/2025 17:18 131 21.8800
09/15/2025 17:18 451 21.8800
09/15/2025 17:18 270 21.8800
09/15/2025 17:18 3 21.8800
09/15/2025 17:18 8 21.8800
09/15/2025 17:18 0 21.9000
09/15/2025 17:17 59 21.8800
09/15/2025 17:17 24 21.8800
09/15/2025 17:17 275 21.8800
09/15/2025 17:17 44 21.88598
09/15/2025 17:16 4 21.9000
09/15/2025 17:16 0 21.9000
09/15/2025 17:16 582 21.8800
09/15/2025 17:16 48 21.8800
09/15/2025 17:16 3500 21.8718
09/15/2025 17:16 137 21.8800
09/15/2025 17:16 276 21.88687
09/15/2025 17:16 4 21.8600
09/15/2025 17:15 7 21.8800
09/15/2025 17:15 280 21.9000
09/15/2025 17:15 148 21.9200
09/15/2025 17:15 107 21.9200
09/15/2025 17:15 160 21.9200
09/15/2025 17:15 582 21.9200
09/15/2025 17:15 850 21.9200
09/15/2025 17:15 146 21.9200
09/15/2025 17:15 222 21.9200
09/15/2025 17:15 284 21.9200
09/15/2025 17:15 150 21.9400
09/15/2025 17:15 582 21.9400
09/15/2025 17:15 269 21.9400
09/15/2025 17:15 199 21.9400
09/15/2025 17:15 135 21.9400
09/15/2025 17:15 76 21.9400
09/15/2025 17:15 211 21.9400
09/15/2025 17:15 175 21.9400
09/15/2025 17:15 155 21.9400
09/15/2025 17:15 284 21.9400
09/15/2025 17:15 145 21.9400
09/15/2025 17:15 517 21.9600
09/15/2025 17:14 3697 21.9800
09/15/2025 17:14 582 21.9600
09/15/2025 17:14 480 21.9600
09/15/2025 17:14 582 21.9600
09/15/2025 17:14 128 21.9600
09/15/2025 17:14 200 21.95096
09/15/2025 17:13 158 21.96892
09/15/2025 17:13 215 21.9600
09/15/2025 17:13 1750 21.96581
09/15/2025 17:13 135 21.97343
09/15/2025 17:13 226 21.93469
09/15/2025 17:13 356 21.9600
09/15/2025 17:13 193 21.9600
09/15/2025 17:13 77 21.9600
09/15/2025 17:13 574 21.9600
09/15/2025 17:12 150 21.9400
09/15/2025 17:12 437 21.9400
09/15/2025 17:12 155 21.9400
09/15/2025 17:12 205 21.9400
09/15/2025 17:12 9 21.9400
09/15/2025 17:12 1061 21.9400
09/15/2025 17:12 417 21.9400
09/15/2025 17:12 76 21.9400
09/15/2025 17:12 477 21.9400
09/15/2025 17:12 214 21.9400
09/15/2025 17:12 412 21.9400
09/15/2025 17:12 87 21.9400
09/15/2025 17:12 156 21.9400
09/15/2025 17:12 350 21.9600
09/15/2025 17:12 225 21.9600
09/15/2025 17:12 512 21.9600
09/15/2025 17:12 582 21.9600
09/15/2025 17:12 3 21.96641
09/15/2025 17:11 2 21.9800
09/15/2025 17:11 4 21.9400
09/15/2025 17:11 0 21.9400
09/15/2025 17:11 6 21.9400
09/15/2025 17:11 8 21.9800
09/15/2025 17:10 227 21.96709
09/15/2025 17:10 2 21.9400
09/15/2025 17:09 252 21.9600
09/15/2025 17:09 45 21.9600
09/15/2025 17:09 174 21.97455
09/15/2025 17:09 194 21.96844
09/15/2025 17:08 138 21.9800
09/15/2025 17:08 13 21.97719
09/15/2025 17:08 60 21.9600
09/15/2025 17:08 232 21.9600
09/15/2025 17:08 45 21.9600
09/15/2025 17:08 190 21.9600
09/15/2025 17:08 166 21.9600
09/15/2025 17:08 10 21.9600
09/15/2025 17:08 0 21.9800
09/15/2025 17:08 6 21.9800
09/15/2025 17:08 63 21.9800
09/15/2025 17:08 14 21.9800
09/15/2025 17:08 25 22.0000
09/15/2025 17:08 0 21.9800
09/15/2025 17:08 500 21.95467
09/15/2025 17:08 0 21.9800
09/15/2025 17:08 90 21.96821
09/15/2025 17:06 65 21.9600
09/15/2025 17:06 127 21.9600
09/15/2025 17:06 230 21.9600
09/15/2025 17:06 0 21.9400
09/15/2025 17:06 3 21.9400
09/15/2025 17:06 164 21.9600
09/15/2025 17:06 41 21.9600
09/15/2025 17:06 189 21.9600
09/15/2025 17:06 14 21.9600
09/15/2025 17:05 0 21.9600
09/15/2025 17:05 11 21.9400
09/15/2025 17:05 319 21.9400
09/15/2025 17:05 349 21.9400
09/15/2025 17:05 55 21.9200
09/15/2025 17:05 465 21.9200
09/15/2025 17:05 280 21.9200
09/15/2025 17:05 0 21.9400
09/15/2025 17:05 0 21.9000
09/15/2025 17:04 465 21.9200
09/15/2025 17:04 221 21.9200
09/15/2025 17:04 511 21.90546
09/15/2025 17:04 0 21.9200
09/15/2025 17:04 0 21.9200
09/15/2025 17:04 30 21.9000
09/15/2025 17:04 161 21.9000
09/15/2025 17:04 206 21.9000
09/15/2025 17:04 130 21.9000
09/15/2025 17:04 46 21.9000
09/15/2025 17:04 50 21.88764
09/15/2025 17:04 1 21.9000
09/15/2025 17:03 465 21.8800
09/15/2025 17:03 32 21.8800
09/15/2025 17:03 432 21.8800
09/15/2025 17:03 141 21.8800
09/15/2025 17:03 465 21.8800
09/15/2025 17:03 22 21.8600
09/15/2025 17:03 465 21.8800
09/15/2025 17:03 111 21.8800
09/15/2025 17:03 689 21.8800
09/15/2025 17:03 417 21.8800
09/15/2025 17:03 374 21.8800
09/15/2025 17:03 309 21.8800
09/15/2025 17:03 167 21.8800
09/15/2025 17:03 280 21.8800
09/15/2025 17:03 141 21.8800
09/15/2025 17:01 600 21.88776
09/15/2025 17:01 230 21.9000
09/15/2025 17:01 167 21.9000
09/15/2025 17:01 141 21.9000
09/15/2025 17:01 420 21.9000
09/15/2025 17:01 126 21.9000
09/15/2025 17:00 53 21.8800
09/15/2025 17:00 5 21.8600
09/15/2025 17:00 20 21.8800
09/15/2025 17:00 221 21.8800
09/15/2025 17:00 43 21.8800
09/15/2025 17:00 133 21.8800
09/15/2025 17:00 147 21.8600
09/15/2025 17:00 281 21.8800
09/15/2025 17:00 34 21.8800
09/15/2025 17:00 9 21.8800
09/15/2025 17:00 141 21.8800
09/15/2025 17:00 465 21.8800
09/15/2025 17:00 169 21.8600
09/15/2025 17:00 196 21.8600
09/15/2025 17:00 130 21.8600
09/15/2025 17:00 211 21.8600
09/15/2025 17:00 312 21.8600
09/15/2025 16:59 113 21.8878
09/15/2025 16:59 80 21.9000
09/15/2025 16:59 136 21.8800
09/15/2025 16:59 88 21.8800
09/15/2025 16:59 84 21.8800
09/15/2025 16:59 252 21.8800
09/15/2025 16:59 209 21.8800
09/15/2025 16:59 89 21.8800
09/15/2025 16:59 230 21.86106
09/15/2025 16:58 8 21.8800
09/15/2025 16:58 19 21.8600
09/15/2025 16:58 116 21.8600
09/15/2025 16:58 19 21.8600
09/15/2025 16:58 135 21.8600
09/15/2025 16:57 16 21.8600
09/15/2025 16:57 1 21.8600
09/15/2025 16:57 1 21.8600
09/15/2025 16:57 96 21.8600
09/15/2025 16:57 1 21.8400
09/15/2025 16:57 209 21.8600
09/15/2025 16:57 105 21.8600
09/15/2025 16:57 290 21.8600
09/15/2025 16:57 222 21.8600
09/15/2025 16:57 89 21.8600
09/15/2025 16:56 0 21.8600
09/15/2025 16:56 10 21.8400
09/15/2025 16:56 4 21.8400
09/15/2025 16:56 0 21.8600
09/15/2025 16:55 8 21.85988
09/15/2025 16:55 1 21.8600
09/15/2025 16:55 0 21.8600
09/15/2025 16:55 81 21.8400
09/15/2025 16:55 2 21.8400
09/15/2025 16:55 2 21.8400
09/15/2025 16:55 4 21.8400
09/15/2025 16:55 9 21.8600
09/15/2025 16:55 500 21.83742
09/15/2025 16:54 3 21.8600
09/15/2025 16:54 111 21.8400
09/15/2025 16:54 458 21.82871
09/15/2025 16:54 212 21.8400
09/15/2025 16:54 68 21.83542
09/15/2025 16:54 86 21.8400
09/15/2025 16:54 8 21.8400
09/15/2025 16:54 0 21.8400
09/15/2025 16:54 78 21.8200
09/15/2025 16:54 0 21.8400
09/15/2025 16:53 4 21.8200
09/15/2025 16:53 79 21.8400
09/15/2025 16:53 390 21.8400
09/15/2025 16:53 204 21.8400
09/15/2025 16:52 455 21.82547
09/15/2025 16:52 0 21.8000
09/15/2025 16:52 1 21.8200
09/15/2025 16:52 465 21.8200
09/15/2025 16:52 109 21.8200
09/15/2025 16:52 356 21.8200
09/15/2025 16:52 0 21.8000
09/15/2025 16:52 455 21.81997
09/15/2025 16:51 0 21.8400
09/15/2025 16:51 3 21.8400
09/15/2025 16:51 3 21.8200
09/15/2025 16:51 155 21.8200
09/15/2025 16:51 15 21.8200
09/15/2025 16:51 465 21.8200
09/15/2025 16:51 789 21.8200
09/15/2025 16:51 467 21.8200
09/15/2025 16:51 45 21.8200
09/15/2025 16:51 364 21.83786
09/15/2025 16:50 159 21.84737
09/15/2025 16:50 2 21.8600
09/15/2025 16:50 124 21.8400
09/15/2025 16:50 141 21.8200
09/15/2025 16:50 134 21.8000
09/15/2025 16:50 138 21.8000
09/15/2025 16:50 2 21.8400
09/15/2025 16:49 138 21.8200
09/15/2025 16:49 0 21.8400
09/15/2025 16:49 2 21.8000
09/15/2025 16:49 2 21.8200
09/15/2025 16:49 214 21.8000
09/15/2025 16:49 293 21.8000
09/15/2025 16:49 68 21.8000
09/15/2025 16:49 393 21.8000
09/15/2025 16:49 10 21.8000
09/15/2025 16:49 309 21.8000
09/15/2025 16:49 618 21.8000
09/15/2025 16:49 140 21.8000
09/15/2025 16:49 0 21.8400
09/15/2025 16:49 1 21.8200
09/15/2025 16:49 1 21.8200
09/15/2025 16:49 93 21.8400
09/15/2025 16:49 48 21.81744
09/15/2025 16:48 0 21.8400
09/15/2025 16:48 220 21.82357
09/15/2025 16:48 56 21.8200
09/15/2025 16:48 264 21.8200
09/15/2025 16:48 2 21.8400
09/15/2025 16:48 138 21.8200
09/15/2025 16:48 190 21.8200
09/15/2025 16:48 390 21.8200
09/15/2025 16:48 172 21.8200
09/15/2025 16:48 137 21.8200
09/15/2025 16:47 136 21.80916
09/15/2025 16:47 100 21.8100
09/15/2025 16:47 11 21.8200
09/15/2025 16:47 100 21.8000
09/15/2025 16:47 100 21.8000
09/15/2025 16:47 80 21.8000
09/15/2025 16:46 4 21.7800
09/15/2025 16:46 5 21.8200
09/15/2025 16:46 112 21.7800
09/15/2025 16:46 251 21.7800
09/15/2025 16:45 1819 21.77118
09/15/2025 16:45 0 21.7800
09/15/2025 16:45 342 21.77398
09/15/2025 16:45 207 21.7600
09/15/2025 16:45 6 21.7600
09/15/2025 16:45 152 21.7600
09/15/2025 16:44 0 21.7200
09/15/2025 16:44 0 21.7400
09/15/2025 16:44 192 21.7400
09/15/2025 16:44 20 21.7600
09/15/2025 16:44 1 21.7600
09/15/2025 16:44 111 21.7200
09/15/2025 16:44 128 21.7200
09/15/2025 16:44 206 21.7200
09/15/2025 16:44 0 21.7200
09/15/2025 16:43 32 21.7000
09/15/2025 16:43 49 21.7000
09/15/2025 16:43 195 21.7000
09/15/2025 16:43 205 21.7000
09/15/2025 16:43 201 21.7000
09/15/2025 16:43 270 21.6900
09/15/2025 16:42 0 21.6800
09/15/2025 16:42 13 21.7000
09/15/2025 16:42 0 21.7000
09/15/2025 16:41 0 21.6600
09/15/2025 16:41 3 21.6800
09/15/2025 16:41 172 21.6800
09/15/2025 16:40 101 21.7000
09/15/2025 16:40 9 21.6800
09/15/2025 16:40 66 21.68787
09/15/2025 16:40 0 21.7000
09/15/2025 16:39 164 21.6800
09/15/2025 16:39 151 21.6800
09/15/2025 16:39 549 21.6800
09/15/2025 16:39 2 21.6800
09/15/2025 16:39 4 21.7000
09/15/2025 16:39 0 21.7000
09/15/2025 16:39 327 21.6800
09/15/2025 16:38 63 21.6600
09/15/2025 16:38 105 21.6600
09/15/2025 16:38 0 21.7000
09/15/2025 16:38 229 21.6800
09/15/2025 16:38 125 21.6800
09/15/2025 16:38 126 21.6800
09/15/2025 16:38 168 21.6800
09/15/2025 16:38 29 21.7000
09/15/2025 16:38 115 21.7000
09/15/2025 16:38 115 21.7000
09/15/2025 16:38 2 21.6800
09/15/2025 16:38 159 21.6900
09/15/2025 16:37 332 21.6600
09/15/2025 16:37 132 21.6600
09/15/2025 16:37 202 21.6600
09/15/2025 16:37 2 21.6600
09/15/2025 16:37 1 21.6400
09/15/2025 16:37 1 21.6400
09/15/2025 16:37 24 21.6600
09/15/2025 16:36 135 21.6600
09/15/2025 16:36 94 21.6600
09/15/2025 16:36 209 21.6400
09/15/2025 16:36 173 21.6400
09/15/2025 16:36 69 21.6400
09/15/2025 16:36 79 21.6400
09/15/2025 16:36 3 21.6400
09/15/2025 16:36 148 21.6400
09/15/2025 16:36 813 21.6400
09/15/2025 16:36 68 21.6400
09/15/2025 16:36 49 21.6400
09/15/2025 16:36 1 21.6400
09/15/2025 16:36 79 21.6200
09/15/2025 16:35 0 21.6400
09/15/2025 16:35 0 21.6400
09/15/2025 16:35 180 21.6300
09/15/2025 16:35 372 21.6400
09/15/2025 16:35 3 21.6600
09/15/2025 16:35 0 21.6600
09/15/2025 16:35 1 21.62017
09/15/2025 16:35 100 21.6400