Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:31:48
|
Bid
03/16/2026 -
14:32:00
|
Bid Volume |
Ask
03/16/2026 -
14:32:00
|
Ask Volume |
|---|---|---|---|---|
|
34.0000
-0.06
(
-0.18% )
|
33.9800
|
220 |
34.0400
|
274 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 0 | 34.0400 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:31 | 17 | 34.0600 |
| 03/16/2026 14:31 | 0 | 34.0600 |
| 03/16/2026 14:31 | 0 | 34.0400 |
| 03/16/2026 14:31 | 0 | 34.0400 |
| 03/16/2026 14:31 | 0 | 34.0600 |
| 03/16/2026 14:31 | 0 | 34.0800 |
| 03/16/2026 14:31 | 0 | 34.0800 |
| 03/16/2026 14:31 | 0 | 34.0800 |
| 03/16/2026 14:31 | 0 | 34.1000 |
| 03/16/2026 14:31 | 0 | 34.1000 |
| 03/16/2026 14:30 | 0 | 34.0400 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 33.9800 |
| 03/16/2026 14:30 | 0 | 33.9800 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 34.0000 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:30 | 0 | 34.0200 |
| 03/16/2026 14:31 | 34 | 34.0200 |
| 03/16/2026 14:31 | 25 | 34.0200 |
| 03/16/2026 14:31 | 45 | 34.0400 |
| 03/16/2026 14:31 | 106 | 34.0400 |
| 03/16/2026 14:30 | 250 | 34.0336 |
| 03/16/2026 14:30 | 29 | 34.0400 |
| 03/16/2026 14:30 | 4 | 34.0400 |
| 03/16/2026 14:30 | 30 | 34.0200 |
| 03/16/2026 14:30 | 38 | 34.0200 |
| 03/16/2026 14:30 | 33 | 34.0200 |
| 03/16/2026 14:30 | 42 | 34.0000 |
| 03/16/2026 14:30 | 47 | 34.0000 |
| 03/16/2026 14:30 | 113 | 34.0000 |
| 03/16/2026 14:30 | 38 | 34.0000 |
| 03/16/2026 14:30 | 6 | 33.9600 |
| 03/16/2026 14:30 | 44 | 33.9600 |
| 03/16/2026 14:30 | 58 | 33.9400 |
| 03/16/2026 14:30 | 117 | 33.9400 |
| 03/16/2026 14:30 | 105 | 33.9200 |
| 03/16/2026 14:29 | 46 | 33.9200 |
| 03/16/2026 14:29 | 44 | 33.9200 |
| 03/16/2026 14:29 | 64 | 33.9200 |
| 03/16/2026 14:29 | 81 | 33.9000 |
| 03/16/2026 14:29 | 132 | 33.9000 |
| 03/16/2026 14:29 | 1 | 33.9000 |
| 03/16/2026 14:28 | 353 | 33.88388 |
| 03/16/2026 14:28 | 29 | 33.8600 |
| 03/16/2026 14:27 | 31 | 33.9000 |
| 03/16/2026 14:27 | 212 | 33.9000 |
| 03/16/2026 14:27 | 56 | 33.9000 |
| 03/16/2026 14:27 | 67 | 33.8600 |
| 03/16/2026 14:27 | 30 | 33.8600 |
| 03/16/2026 14:27 | 83 | 33.89311 |
| 03/16/2026 14:26 | 1 | 33.91744 |
| 03/16/2026 14:25 | 0 | 33.9200 |
| 03/16/2026 14:25 | 91 | 33.9000 |
| 03/16/2026 14:25 | 107 | 33.9000 |
| 03/16/2026 14:25 | 2 | 33.9000 |
| 03/16/2026 14:25 | 31 | 33.8800 |
| 03/16/2026 14:24 | 312 | 33.9200 |
| 03/16/2026 14:23 | 138 | 33.9200 |
| 03/16/2026 14:22 | 53 | 33.9200 |
| 03/16/2026 14:21 | 47 | 33.9200 |
| 03/16/2026 14:21 | 76 | 33.9200 |
| 03/16/2026 14:21 | 111 | 33.9200 |
| 03/16/2026 14:21 | 98 | 33.9000 |
| 03/16/2026 14:20 | 14 | 33.93737 |
| 03/16/2026 14:19 | 250 | 33.9200 |
| 03/16/2026 14:19 | 0 | 33.9400 |
| 03/16/2026 14:18 | 134 | 33.9400 |
| 03/16/2026 14:18 | 82 | 33.9400 |
| 03/16/2026 14:18 | 41 | 33.9400 |
| 03/16/2026 14:17 | 208 | 33.9400 |
| 03/16/2026 14:16 | 4 | 33.9400 |
| 03/16/2026 14:16 | 30 | 33.9200 |
| 03/16/2026 14:16 | 99 | 33.9000 |
| 03/16/2026 14:16 | 66 | 33.9200 |
| 03/16/2026 14:16 | 31 | 33.9200 |
| 03/16/2026 14:16 | 35 | 33.9200 |
| 03/16/2026 14:16 | 1 | 33.9200 |
| 03/16/2026 14:16 | 1 | 33.9200 |
| 03/16/2026 14:16 | 7 | 33.9200 |
| 03/16/2026 14:16 | 21 | 33.9200 |
| 03/16/2026 14:16 | 2 | 33.9200 |
| 03/16/2026 14:15 | 123 | 33.8800 |
| 03/16/2026 14:15 | 53 | 33.8800 |
| 03/16/2026 14:15 | 84 | 33.8800 |
| 03/16/2026 14:15 | 33 | 33.8800 |
| 03/16/2026 14:15 | 6 | 33.8800 |
| 03/16/2026 14:15 | 44 | 33.8800 |
| 03/16/2026 14:15 | 113 | 33.8800 |
| 03/16/2026 14:14 | 208 | 33.8400 |
| 03/16/2026 14:14 | 3 | 33.8400 |
| 03/16/2026 14:13 | 208 | 33.8400 |
| 03/16/2026 14:13 | 0 | 33.8800 |
| 03/16/2026 14:13 | 92 | 33.8600 |
| 03/16/2026 14:13 | 0 | 33.8800 |
| 03/16/2026 14:11 | 208 | 33.8400 |
| 03/16/2026 14:11 | 4 | 33.8600 |
| 03/16/2026 14:11 | 99 | 33.8600 |
| 03/16/2026 14:10 | 30 | 33.8600 |
| 03/16/2026 14:10 | 19 | 33.8600 |
| 03/16/2026 14:10 | 67 | 33.8600 |
| 03/16/2026 14:10 | 47 | 33.8600 |
| 03/16/2026 14:10 | 54 | 33.8600 |
| 03/16/2026 14:10 | 82 | 33.8600 |
| 03/16/2026 14:10 | 194 | 33.8400 |
| 03/16/2026 14:10 | 10 | 33.8400 |
| 03/16/2026 14:10 | 10 | 33.8400 |
| 03/16/2026 14:09 | 186 | 33.8400 |
| 03/16/2026 14:08 | 99 | 33.8400 |
| 03/16/2026 14:08 | 99 | 33.8400 |
| 03/16/2026 14:07 | 188 | 33.83144 |
| 03/16/2026 14:07 | 208 | 33.8400 |
| 03/16/2026 14:06 | 0 | 33.8800 |
| 03/16/2026 14:06 | 215 | 33.8400 |
| 03/16/2026 14:06 | 0 | 33.8800 |
| 03/16/2026 14:06 | 84 | 33.8415 |
| 03/16/2026 14:06 | 0 | 33.8800 |
| 03/16/2026 14:05 | 122 | 33.8400 |
| 03/16/2026 14:05 | 113 | 33.8600 |
| 03/16/2026 14:05 | 58 | 33.8600 |
| 03/16/2026 14:05 | 42 | 33.8600 |
| 03/16/2026 14:05 | 58 | 33.8600 |
| 03/16/2026 14:05 | 113 | 33.8600 |
| 03/16/2026 14:05 | 148 | 33.83766 |
| 03/16/2026 14:05 | 208 | 33.8200 |
| 03/16/2026 14:04 | 208 | 33.8200 |
| 03/16/2026 14:03 | 3 | 33.8200 |
| 03/16/2026 14:03 | 208 | 33.8200 |
| 03/16/2026 14:02 | 85 | 33.81938 |
| 03/16/2026 14:01 | 50 | 33.84068 |
| 03/16/2026 14:01 | 32 | 33.8600 |
| 03/16/2026 14:01 | 29 | 33.87796 |
| 03/16/2026 14:01 | 10 | 33.8800 |
| 03/16/2026 14:01 | 25 | 33.8800 |
| 03/16/2026 14:01 | 44 | 33.8800 |
| 03/16/2026 14:01 | 25 | 33.8800 |
| 03/16/2026 14:01 | 62 | 33.8800 |
| 03/16/2026 14:01 | 30 | 33.8800 |
| 03/16/2026 14:01 | 54 | 33.8800 |
| 03/16/2026 14:01 | 62 | 33.8800 |
| 03/16/2026 14:01 | 62 | 33.8800 |
| 03/16/2026 14:00 | 260 | 33.8200 |
| 03/16/2026 14:00 | 33 | 33.8200 |
| 03/16/2026 14:00 | 91 | 33.8200 |
| 03/16/2026 14:00 | 60 | 33.8000 |
| 03/16/2026 14:00 | 132 | 33.8000 |
| 03/16/2026 14:00 | 47 | 33.8000 |
| 03/16/2026 14:00 | 79 | 33.8000 |
| 03/16/2026 14:00 | 64 | 33.8000 |
| 03/16/2026 14:00 | 80 | 33.8000 |
| 03/16/2026 14:00 | 2 | 33.79411 |
| 03/16/2026 14:00 | 208 | 33.7600 |
| 03/16/2026 14:00 | 160 | 33.76005 |
| 03/16/2026 13:59 | 200 | 33.7763 |
| 03/16/2026 13:59 | 208 | 33.7600 |
| 03/16/2026 13:58 | 78 | 33.7600 |
| 03/16/2026 13:58 | 8 | 33.8000 |
| 03/16/2026 13:57 | 219 | 33.7800 |
| 03/16/2026 13:55 | 208 | 33.7600 |
| 03/16/2026 13:54 | 69 | 33.8000 |
| 03/16/2026 13:54 | 56 | 33.8000 |
| 03/16/2026 13:54 | 99 | 33.7800 |
| 03/16/2026 13:54 | 208 | 33.8000 |
| 03/16/2026 13:54 | 0 | 33.8400 |
| 03/16/2026 13:53 | 60 | 33.8000 |
| 03/16/2026 13:53 | 208 | 33.8200 |
| 03/16/2026 13:52 | 10 | 33.8600 |
| 03/16/2026 13:52 | 43 | 33.8400 |
| 03/16/2026 13:52 | 70 | 33.8400 |
| 03/16/2026 13:52 | 49 | 33.8400 |
| 03/16/2026 13:52 | 34 | 33.8400 |
| 03/16/2026 13:52 | 121 | 33.8400 |
| 03/16/2026 13:52 | 113 | 33.8400 |
| 03/16/2026 13:52 | 0 | 33.8000 |
| 03/16/2026 13:51 | 73 | 33.8200 |
| 03/16/2026 13:51 | 173 | 33.8200 |
| 03/16/2026 13:51 | 113 | 33.8200 |
| 03/16/2026 13:51 | 208 | 33.7800 |
| 03/16/2026 13:51 | 113 | 33.8000 |
| 03/16/2026 13:51 | 85 | 33.8000 |
| 03/16/2026 13:51 | 93 | 33.8000 |
| 03/16/2026 13:50 | 34 | 33.8000 |
| 03/16/2026 13:49 | 208 | 33.8000 |
| 03/16/2026 13:49 | 102 | 33.8200 |
| 03/16/2026 13:48 | 2312 | 33.84482 |
| 03/16/2026 13:48 | 208 | 33.8400 |
| 03/16/2026 13:48 | 29 | 33.8514 |
| 03/16/2026 13:47 | 153 | 33.8800 |
| 03/16/2026 13:47 | 0 | 33.8600 |
| 03/16/2026 13:45 | 208 | 33.8600 |
| 03/16/2026 13:44 | 208 | 33.8800 |
| 03/16/2026 13:43 | 16 | 33.89108 |
| 03/16/2026 13:43 | 106 | 33.9000 |
| 03/16/2026 13:43 | 58 | 33.9000 |
| 03/16/2026 13:43 | 880 | 33.89142 |
| 03/16/2026 13:42 | 211 | 33.9000 |
| 03/16/2026 13:42 | 72 | 33.9000 |
| 03/16/2026 13:42 | 130 | 33.9000 |
| 03/16/2026 13:42 | 33 | 33.9000 |
| 03/16/2026 13:42 | 11 | 33.8800 |
| 03/16/2026 13:42 | 56 | 33.8800 |
| 03/16/2026 13:42 | 57 | 33.8800 |
| 03/16/2026 13:41 | 23 | 33.86118 |
| 03/16/2026 13:41 | 153 | 33.8600 |
| 03/16/2026 13:40 | 150 | 33.8600 |
| 03/16/2026 13:40 | 99 | 33.8600 |
| 03/16/2026 13:40 | 27 | 33.8800 |
| 03/16/2026 13:40 | 99 | 33.8800 |
| 03/16/2026 13:40 | 0 | 33.9200 |
| 03/16/2026 13:39 | 163 | 33.9000 |
| 03/16/2026 13:39 | 77 | 33.9000 |
| 03/16/2026 13:39 | 53 | 33.9000 |
| 03/16/2026 13:39 | 35 | 33.9000 |
| 03/16/2026 13:39 | 46 | 33.8800 |
| 03/16/2026 13:39 | 55 | 33.8800 |
| 03/16/2026 13:39 | 65 | 33.8800 |
| 03/16/2026 13:39 | 70 | 33.8800 |
| 03/16/2026 13:39 | 151 | 33.8600 |
| 03/16/2026 13:38 | 0 | 33.9000 |
| 03/16/2026 13:38 | 5 | 33.8600 |
| 03/16/2026 13:38 | 8 | 33.8800 |
| 03/16/2026 13:38 | 99 | 33.8800 |
| 03/16/2026 13:38 | 128 | 33.9000 |
| 03/16/2026 13:37 | 0 | 33.8800 |
| 03/16/2026 13:37 | 99 | 33.8800 |
| 03/16/2026 13:37 | 99 | 33.8800 |
| 03/16/2026 13:37 | 99 | 33.8800 |
| 03/16/2026 13:36 | 104 | 33.86079 |
| 03/16/2026 13:36 | 61 | 33.9000 |
| 03/16/2026 13:36 | 24 | 33.9000 |
| 03/16/2026 13:35 | 186 | 33.9000 |
| 03/16/2026 13:35 | 72 | 33.9200 |
| 03/16/2026 13:35 | 78 | 33.9200 |
| 03/16/2026 13:35 | 79 | 33.9200 |
| 03/16/2026 13:35 | 126 | 33.9000 |
| 03/16/2026 13:35 | 47 | 33.9200 |
| 03/16/2026 13:35 | 13 | 33.9200 |
| 03/16/2026 13:35 | 34 | 33.9200 |
| 03/16/2026 13:35 | 119 | 33.9200 |
| 03/16/2026 13:35 | 0 | 33.9200 |
| 03/16/2026 13:34 | 132 | 33.9000 |
| 03/16/2026 13:34 | 75 | 33.9000 |
| 03/16/2026 13:32 | 208 | 33.8800 |