Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:20
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
14.5500
+0.15
(
+1.04% )
|
13.0000
|
500 |
15.0000
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 280 | 14.5000 |
| 07/01/2025 17:29 | 100 | 14.5000 |
| 07/01/2025 17:29 | 6 | 14.4800 |
| 07/01/2025 17:29 | 223 | 14.4900 |
| 07/01/2025 17:29 | 142 | 14.4900 |
| 07/01/2025 17:29 | 237 | 14.4900 |
| 07/01/2025 17:29 | 659 | 14.4900 |
| 07/01/2025 17:29 | 393 | 14.4900 |
| 07/01/2025 17:29 | 350 | 14.4900 |
| 07/01/2025 17:29 | 303 | 14.4900 |
| 07/01/2025 17:29 | 19 | 14.4800 |
| 07/01/2025 17:29 | 373 | 14.4800 |
| 07/01/2025 17:29 | 22 | 14.4800 |
| 07/01/2025 17:29 | 113 | 14.4800 |
| 07/01/2025 17:29 | 4 | 14.4800 |
| 07/01/2025 17:29 | 179 | 14.4800 |
| 07/01/2025 17:28 | 100 | 14.4900 |
| 07/01/2025 17:28 | 350 | 14.4900 |
| 07/01/2025 17:28 | 457 | 14.4900 |
| 07/01/2025 17:28 | 2 | 14.4900 |
| 07/01/2025 17:28 | 1 | 14.4900 |
| 07/01/2025 17:27 | 27 | 14.4900 |
| 07/01/2025 17:27 | 26 | 14.5000 |
| 07/01/2025 17:27 | 50 | 14.4900 |
| 07/01/2025 17:27 | 139 | 14.4900 |
| 07/01/2025 17:27 | 457 | 14.4900 |
| 07/01/2025 17:26 | 27 | 14.5000 |
| 07/01/2025 17:26 | 170 | 14.49176 |
| 07/01/2025 17:26 | 62 | 14.49144 |
| 07/01/2025 17:25 | 32 | 14.4800 |
| 07/01/2025 17:25 | 94 | 14.4800 |
| 07/01/2025 17:25 | 1 | 14.4800 |
| 07/01/2025 17:25 | 93 | 14.4800 |
| 07/01/2025 17:25 | 457 | 14.4800 |
| 07/01/2025 17:25 | 277 | 14.4800 |
| 07/01/2025 17:25 | 182 | 14.4800 |
| 07/01/2025 17:25 | 638 | 14.4800 |
| 07/01/2025 17:24 | 1561 | 14.49393 |
| 07/01/2025 17:24 | 487 | 14.4900 |
| 07/01/2025 17:24 | 149 | 14.4900 |
| 07/01/2025 17:24 | 457 | 14.4900 |
| 07/01/2025 17:23 | 457 | 14.4800 |
| 07/01/2025 17:23 | 500 | 14.4800 |
| 07/01/2025 17:23 | 8 | 14.4800 |
| 07/01/2025 17:23 | 212 | 14.4800 |
| 07/01/2025 17:23 | 400 | 14.46617 |
| 07/01/2025 17:23 | 139 | 14.4700 |
| 07/01/2025 17:23 | 457 | 14.4700 |
| 07/01/2025 17:23 | 4 | 14.4700 |
| 07/01/2025 17:22 | 350 | 14.4700 |
| 07/01/2025 17:22 | 111 | 14.4700 |
| 07/01/2025 17:22 | 11 | 14.4700 |
| 07/01/2025 17:22 | 178 | 14.4700 |
| 07/01/2025 17:22 | 268 | 14.4700 |
| 07/01/2025 17:22 | 457 | 14.4700 |
| 07/01/2025 17:22 | 69 | 14.4700 |
| 07/01/2025 17:22 | 9 | 14.4700 |
| 07/01/2025 17:22 | 350 | 14.4700 |
| 07/01/2025 17:22 | 876 | 14.4700 |
| 07/01/2025 17:22 | 457 | 14.4600 |
| 07/01/2025 17:22 | 111 | 14.4600 |
| 07/01/2025 17:22 | 204 | 14.4600 |
| 07/01/2025 17:22 | 1 | 14.4600 |
| 07/01/2025 17:22 | 457 | 14.4700 |
| 07/01/2025 17:22 | 220 | 14.4800 |
| 07/01/2025 17:22 | 8 | 14.4800 |
| 07/01/2025 17:22 | 52 | 14.4850 |
| 07/01/2025 17:22 | 600 | 14.4805 |
| 07/01/2025 17:22 | 277 | 14.4900 |
| 07/01/2025 17:22 | 42 | 14.4950 |
| 07/01/2025 17:21 | 0 | 14.4900 |
| 07/01/2025 17:21 | 40 | 14.49315 |
| 07/01/2025 17:21 | 457 | 14.5000 |
| 07/01/2025 17:21 | 444 | 14.5000 |
| 07/01/2025 17:21 | 13 | 14.5000 |
| 07/01/2025 17:21 | 100 | 14.5000 |
| 07/01/2025 17:21 | 30 | 14.5000 |
| 07/01/2025 17:21 | 3000 | 14.50071 |
| 07/01/2025 17:20 | 3 | 14.5100 |
| 07/01/2025 17:20 | 30 | 14.50368 |
| 07/01/2025 17:20 | 424 | 14.5100 |
| 07/01/2025 17:20 | 205 | 14.5100 |
| 07/01/2025 17:20 | 345 | 14.5100 |
| 07/01/2025 17:20 | 267 | 14.5100 |
| 07/01/2025 17:20 | 684 | 14.5100 |
| 07/01/2025 17:20 | 187 | 14.5100 |
| 07/01/2025 17:20 | 457 | 14.5100 |
| 07/01/2025 17:20 | 189 | 14.5200 |
| 07/01/2025 17:20 | 25 | 14.5200 |
| 07/01/2025 17:20 | 366 | 14.5200 |
| 07/01/2025 17:20 | 162 | 14.5200 |
| 07/01/2025 17:20 | 150 | 14.5200 |
| 07/01/2025 17:20 | 457 | 14.5200 |
| 07/01/2025 17:20 | 290 | 14.5200 |
| 07/01/2025 17:20 | 457 | 14.5200 |
| 07/01/2025 17:20 | 5 | 14.5200 |
| 07/01/2025 17:20 | 135 | 14.5200 |
| 07/01/2025 17:20 | 457 | 14.5200 |
| 07/01/2025 17:20 | 0 | 14.5300 |
| 07/01/2025 17:20 | 161 | 14.5200 |
| 07/01/2025 17:20 | 131 | 14.5200 |
| 07/01/2025 17:20 | 219 | 14.5200 |
| 07/01/2025 17:20 | 457 | 14.5200 |
| 07/01/2025 17:19 | 120 | 14.5200 |
| 07/01/2025 17:19 | 71 | 14.5200 |
| 07/01/2025 17:19 | 1 | 14.5200 |
| 07/01/2025 17:18 | 3 | 14.5300 |
| 07/01/2025 17:18 | 2 | 14.5300 |
| 07/01/2025 17:18 | 1 | 14.5300 |
| 07/01/2025 17:18 | 457 | 14.5200 |
| 07/01/2025 17:17 | 227 | 14.5200 |
| 07/01/2025 17:17 | 173 | 14.5200 |
| 07/01/2025 17:17 | 457 | 14.5200 |
| 07/01/2025 17:17 | 134 | 14.5200 |
| 07/01/2025 17:17 | 1048 | 14.5200 |
| 07/01/2025 17:17 | 144 | 14.5200 |
| 07/01/2025 17:17 | 350 | 14.5200 |
| 07/01/2025 17:17 | 5 | 14.5100 |
| 07/01/2025 17:17 | 276 | 14.5100 |
| 07/01/2025 17:17 | 105 | 14.5100 |
| 07/01/2025 17:17 | 445 | 14.5100 |
| 07/01/2025 17:17 | 334 | 14.5100 |
| 07/01/2025 17:17 | 123 | 14.5100 |
| 07/01/2025 17:17 | 624 | 14.5100 |
| 07/01/2025 17:17 | 184 | 14.5100 |
| 07/01/2025 17:17 | 0 | 14.5200 |
| 07/01/2025 17:17 | 121 | 14.5200 |
| 07/01/2025 17:17 | 203 | 14.5200 |
| 07/01/2025 17:17 | 350 | 14.5200 |
| 07/01/2025 17:17 | 921 | 14.5200 |
| 07/01/2025 17:16 | 135 | 14.5300 |
| 07/01/2025 17:16 | 457 | 14.5300 |
| 07/01/2025 17:16 | 24 | 14.5300 |
| 07/01/2025 17:16 | 153 | 14.5300 |
| 07/01/2025 17:16 | 214 | 14.5300 |
| 07/01/2025 17:16 | 150 | 14.52308 |
| 07/01/2025 17:16 | 412 | 14.5200 |
| 07/01/2025 17:16 | 457 | 14.5200 |
| 07/01/2025 17:16 | 197 | 14.5200 |
| 07/01/2025 17:16 | 59 | 14.5200 |
| 07/01/2025 17:16 | 736 | 14.5200 |
| 07/01/2025 17:16 | 444 | 14.5200 |
| 07/01/2025 17:15 | 457 | 14.5300 |
| 07/01/2025 17:15 | 350 | 14.5300 |
| 07/01/2025 17:15 | 115 | 14.5300 |
| 07/01/2025 17:15 | 265 | 14.5300 |
| 07/01/2025 17:15 | 200 | 14.5300 |
| 07/01/2025 17:15 | 229 | 14.5400 |
| 07/01/2025 17:15 | 128 | 14.5400 |
| 07/01/2025 17:15 | 64 | 14.5400 |
| 07/01/2025 17:15 | 370 | 14.5500 |
| 07/01/2025 17:15 | 20 | 14.5500 |
| 07/01/2025 17:15 | 57 | 14.5500 |
| 07/01/2025 17:15 | 696 | 14.5500 |
| 07/01/2025 17:15 | 64 | 14.5500 |
| 07/01/2025 17:15 | 380 | 14.5500 |
| 07/01/2025 17:15 | 135 | 14.5500 |
| 07/01/2025 17:14 | 457 | 14.5500 |
| 07/01/2025 17:14 | 311 | 14.5500 |
| 07/01/2025 17:14 | 10 | 14.5700 |
| 07/01/2025 17:14 | 400 | 14.5600 |
| 07/01/2025 17:14 | 53 | 14.5600 |
| 07/01/2025 17:14 | 173 | 14.5600 |
| 07/01/2025 17:14 | 153 | 14.5600 |
| 07/01/2025 17:14 | 209 | 14.5600 |
| 07/01/2025 17:14 | 227 | 14.5700 |
| 07/01/2025 17:14 | 30 | 14.5750 |
| 07/01/2025 17:14 | 79 | 14.5750 |
| 07/01/2025 17:13 | 350 | 14.5800 |
| 07/01/2025 17:13 | 191 | 14.5800 |
| 07/01/2025 17:13 | 381 | 14.5900 |
| 07/01/2025 17:13 | 321 | 14.5900 |
| 07/01/2025 17:13 | 457 | 14.5900 |
| 07/01/2025 17:12 | 68 | 14.58295 |
| 07/01/2025 17:11 | 356 | 14.5800 |
| 07/01/2025 17:11 | 21 | 14.5800 |
| 07/01/2025 17:11 | 130 | 14.5800 |
| 07/01/2025 17:11 | 361 | 14.5800 |
| 07/01/2025 17:11 | 135 | 14.5800 |
| 07/01/2025 17:10 | 169 | 14.5700 |
| 07/01/2025 17:10 | 457 | 14.5700 |
| 07/01/2025 17:09 | 457 | 14.5700 |
| 07/01/2025 17:09 | 157 | 14.5700 |
| 07/01/2025 17:09 | 198 | 14.5700 |
| 07/01/2025 17:09 | 354 | 14.5700 |
| 07/01/2025 17:09 | 457 | 14.5700 |
| 07/01/2025 17:09 | 198 | 14.5700 |
| 07/01/2025 17:09 | 430 | 14.5700 |
| 07/01/2025 17:09 | 130 | 14.5700 |
| 07/01/2025 17:09 | 1398 | 14.5700 |
| 07/01/2025 17:09 | 350 | 14.5700 |
| 07/01/2025 17:09 | 380 | 14.5700 |
| 07/01/2025 17:09 | 340 | 14.5700 |
| 07/01/2025 17:09 | 223 | 14.5600 |
| 07/01/2025 17:09 | 457 | 14.5600 |
| 07/01/2025 17:08 | 0 | 14.5700 |
| 07/01/2025 17:08 | 120 | 14.5700 |
| 07/01/2025 17:06 | 1146 | 14.5650 |
| 07/01/2025 17:05 | 350 | 14.5700 |
| 07/01/2025 17:05 | 315 | 14.5700 |
| 07/01/2025 17:05 | 142 | 14.5700 |
| 07/01/2025 17:05 | 228 | 14.5700 |
| 07/01/2025 17:05 | 202 | 14.5700 |
| 07/01/2025 17:05 | 254 | 14.5700 |
| 07/01/2025 17:05 | 19 | 14.5700 |
| 07/01/2025 17:05 | 184 | 14.5700 |
| 07/01/2025 17:05 | 145 | 14.5700 |
| 07/01/2025 17:05 | 350 | 14.5700 |
| 07/01/2025 17:05 | 765 | 14.5700 |
| 07/01/2025 17:04 | 2 | 14.5500 |
| 07/01/2025 17:04 | 0 | 14.5900 |
| 07/01/2025 17:04 | 5 | 14.5700 |
| 07/01/2025 17:04 | 1 | 14.5700 |
| 07/01/2025 17:04 | 153 | 14.5700 |
| 07/01/2025 17:04 | 550 | 14.5700 |
| 07/01/2025 17:04 | 353 | 14.5800 |
| 07/01/2025 17:04 | 746 | 14.5800 |
| 07/01/2025 17:04 | 291 | 14.5800 |
| 07/01/2025 17:04 | 205 | 14.5800 |
| 07/01/2025 17:04 | 255 | 14.5850 |
| 07/01/2025 17:04 | 76 | 14.5900 |
| 07/01/2025 17:02 | 369 | 14.5900 |
| 07/01/2025 17:02 | 677 | 14.58922 |
| 07/01/2025 17:02 | 105 | 14.5900 |
| 07/01/2025 17:02 | 796 | 14.5950 |
| 07/01/2025 17:02 | 34 | 14.6000 |
| 07/01/2025 17:01 | 457 | 14.5900 |
| 07/01/2025 17:01 | 18 | 14.5900 |
| 07/01/2025 17:01 | 371 | 14.5900 |
| 07/01/2025 17:01 | 291 | 14.5800 |
| 07/01/2025 17:01 | 192 | 14.5900 |
| 07/01/2025 17:01 | 325 | 14.6000 |
| 07/01/2025 17:00 | 1 | 14.5900 |
| 07/01/2025 16:59 | 29 | 14.6000 |
| 07/01/2025 16:58 | 47 | 14.6100 |
| 07/01/2025 16:58 | 410 | 14.6100 |
| 07/01/2025 16:58 | 0 | 14.6200 |
| 07/01/2025 16:58 | 104 | 14.6100 |
| 07/01/2025 16:58 | 457 | 14.6100 |
| 07/01/2025 16:58 | 395 | 14.6100 |
| 07/01/2025 16:58 | 320 | 14.6100 |
| 07/01/2025 16:58 | 241 | 14.6100 |
| 07/01/2025 16:56 | 959 | 14.5900 |
| 07/01/2025 16:56 | 17 | 14.5900 |
| 07/01/2025 16:56 | 200 | 14.5900 |
| 07/01/2025 16:56 | 2046 | 14.5839 |
| 07/01/2025 16:56 | 85 | 14.5900 |
| 07/01/2025 16:56 | 198 | 14.5900 |
| 07/01/2025 16:56 | 0 | 14.5900 |
| 07/01/2025 16:55 | 26 | 14.6000 |
| 07/01/2025 16:55 | 423 | 14.6000 |
| 07/01/2025 16:55 | 220 | 14.6000 |
| 07/01/2025 16:55 | 457 | 14.6000 |
| 07/01/2025 16:55 | 865 | 14.6000 |
| 07/01/2025 16:55 | 276 | 14.6000 |
| 07/01/2025 16:55 | 81 | 14.6000 |
| 07/01/2025 16:54 | 457 | 14.6000 |
| 07/01/2025 16:54 | 201 | 14.6000 |
| 07/01/2025 16:54 | 0 | 14.5900 |
| 07/01/2025 16:54 | 10 | 14.5900 |
| 07/01/2025 16:53 | 730 | 14.6000 |
| 07/01/2025 16:53 | 438 | 14.6000 |
| 07/01/2025 16:53 | 5 | 14.6000 |
| 07/01/2025 16:53 | 415 | 14.6000 |
| 07/01/2025 16:53 | 457 | 14.6000 |
| 07/01/2025 16:53 | 98 | 14.6000 |
| 07/01/2025 16:52 | 86 | 14.6000 |
| 07/01/2025 16:52 | 37 | 14.6000 |
| 07/01/2025 16:52 | 399 | 14.6000 |
| 07/01/2025 16:52 | 1099 | 14.6000 |
| 07/01/2025 16:52 | 2000 | 14.6000 |
| 07/01/2025 16:52 | 457 | 14.6000 |
| 07/01/2025 16:52 | 274 | 14.6000 |
| 07/01/2025 16:52 | 73 | 14.6000 |
| 07/01/2025 16:52 | 457 | 14.5900 |
| 07/01/2025 16:52 | 390 | 14.5900 |
| 07/01/2025 16:52 | 17 | 14.5900 |
| 07/01/2025 16:52 | 437 | 14.5900 |
| 07/01/2025 16:52 | 374 | 14.5900 |
| 07/01/2025 16:51 | 330 | 14.5900 |
| 07/01/2025 16:51 | 126 | 14.5900 |
| 07/01/2025 16:51 | 331 | 14.5900 |
| 07/01/2025 16:51 | 622 | 14.5900 |
| 07/01/2025 16:51 | 75 | 14.5900 |
| 07/01/2025 16:51 | 1112 | 14.6000 |
| 07/01/2025 16:51 | 200 | 14.59434 |
| 07/01/2025 16:49 | 279 | 14.6000 |
| 07/01/2025 16:48 | 25 | 14.5900 |
| 07/01/2025 16:48 | 194 | 14.5900 |
| 07/01/2025 16:48 | 85 | 14.6000 |
| 07/01/2025 16:48 | 563 | 14.6000 |
| 07/01/2025 16:48 | 177 | 14.6000 |
| 07/01/2025 16:48 | 168 | 14.6000 |
| 07/01/2025 16:48 | 247 | 14.6000 |
| 07/01/2025 16:48 | 439 | 14.5900 |
| 07/01/2025 16:48 | 18 | 14.5900 |
| 07/01/2025 16:48 | 90 | 14.5900 |
| 07/01/2025 16:48 | 0 | 14.6000 |
| 07/01/2025 16:47 | 409 | 14.5800 |
| 07/01/2025 16:47 | 16 | 14.5800 |
| 07/01/2025 16:47 | 13 | 14.5800 |
| 07/01/2025 16:46 | 457 | 14.5700 |
| 07/01/2025 16:46 | 462 | 14.5700 |
| 07/01/2025 16:46 | 424 | 14.5700 |
| 07/01/2025 16:46 | 15 | 14.5700 |
| 07/01/2025 16:46 | 398 | 14.5800 |
| 07/01/2025 16:46 | 123 | 14.5800 |
| 07/01/2025 16:46 | 457 | 14.5800 |
| 07/01/2025 16:46 | 52 | 14.5800 |
| 07/01/2025 16:45 | 457 | 14.5900 |
| 07/01/2025 16:45 | 1560 | 14.5914 |
| 07/01/2025 16:44 | 360 | 14.6000 |
| 07/01/2025 16:43 | 73 | 14.5900 |
| 07/01/2025 16:43 | 384 | 14.5900 |
| 07/01/2025 16:42 | 1 | 14.6100 |
| 07/01/2025 16:42 | 385 | 14.6100 |
| 07/01/2025 16:42 | 240 | 14.6200 |
| 07/01/2025 16:42 | 240 | 14.6200 |
| 07/01/2025 16:42 | 66 | 14.6200 |
| 07/01/2025 16:42 | 550 | 14.6300 |
| 07/01/2025 16:42 | 460 | 14.6300 |
| 07/01/2025 16:42 | 224 | 14.6300 |
| 07/01/2025 16:42 | 421 | 14.6300 |
| 07/01/2025 16:42 | 34 | 14.6300 |
| 07/01/2025 16:42 | 254 | 14.6300 |
| 07/01/2025 16:42 | 205 | 14.6300 |
| 07/01/2025 16:42 | 285 | 14.6300 |
| 07/01/2025 16:42 | 65 | 14.6400 |
| 07/01/2025 16:42 | 228 | 14.6400 |
| 07/01/2025 16:42 | 100 | 14.6400 |
| 07/01/2025 16:42 | 5 | 14.6400 |
| 07/01/2025 16:41 | 4 | 14.6400 |
| 07/01/2025 16:41 | 536 | 14.6500 |
| 07/01/2025 16:41 | 276 | 14.6500 |
| 07/01/2025 16:41 | 370 | 14.6550 |
| 07/01/2025 16:41 | 370 | 14.6550 |
| 07/01/2025 16:40 | 392 | 14.6600 |
| 07/01/2025 16:40 | 205 | 14.6600 |
| 07/01/2025 16:40 | 141 | 14.6800 |
| 07/01/2025 16:40 | 406 | 14.6800 |
| 07/01/2025 16:40 | 74 | 14.6800 |
| 07/01/2025 16:40 | 1001 | 14.6800 |
| 07/01/2025 16:40 | 534 | 14.6800 |
| 07/01/2025 16:40 | 457 | 14.6800 |
| 07/01/2025 16:40 | 646 | 14.6600 |
| 07/01/2025 16:40 | 400 | 14.6600 |
| 07/01/2025 16:40 | 386 | 14.6600 |
| 07/01/2025 16:40 | 0 | 14.6500 |
| 07/01/2025 16:40 | 83 | 14.6600 |
| 07/01/2025 16:40 | 374 | 14.6600 |
| 07/01/2025 16:40 | 140 | 14.6600 |
| 07/01/2025 16:40 | 457 | 14.6600 |
| 07/01/2025 16:40 | 16 | 14.6600 |
| 07/01/2025 16:40 | 388 | 14.6600 |
| 07/01/2025 16:40 | 253 | 14.6600 |
| 07/01/2025 16:40 | 1168 | 14.6600 |
| 07/01/2025 16:39 | 75 | 14.6500 |
| 07/01/2025 16:39 | 277 | 14.6500 |
| 07/01/2025 16:39 | 103 | 14.6500 |
| 07/01/2025 16:39 | 879 | 14.6500 |
| 07/01/2025 16:39 | 679 | 14.6500 |
| 07/01/2025 16:39 | 457 | 14.6500 |
| 07/01/2025 16:37 | 777 | 14.6500 |
| 07/01/2025 16:37 | 440 | 14.6500 |
| 07/01/2025 16:37 | 122 | 14.6500 |
| 07/01/2025 16:36 | 21 | 14.6500 |
| 07/01/2025 16:36 | 15 | 14.6500 |
| 07/01/2025 16:35 | 75 | 14.6600 |
| 07/01/2025 16:35 | 178 | 14.6600 |