Large gap with delayed quotes
|
Last quote
09/08/2026
-
21:38:35
|
Bid
09/08/2026 -
21:38:33
|
Bid Volume |
Ask
09/08/2026 -
21:38:33
|
Ask Volume |
|---|---|---|---|---|
|
106.125
-1.605
(
-1.49% )
|
106.11
|
100 |
106.17
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/08/2026 21:38 | 100 | 106.125 |
| 09/08/2026 21:38 | 100 | 106.09 |
| 09/08/2026 21:38 | 8 | 106.09 |
| 09/08/2026 21:38 | 57 | 106.10 |
| 09/08/2026 21:38 | 100 | 106.10 |
| 09/08/2026 21:38 | 100 | 106.11 |
| 09/08/2026 21:38 | 83 | 106.10 |
| 09/08/2026 21:38 | 114 | 106.11 |
| 09/08/2026 21:38 | 42 | 106.11 |
| 09/08/2026 21:38 | 2 | 106.11 |
| 09/08/2026 21:38 | 1 | 106.11 |
| 09/08/2026 21:38 | 1 | 106.11 |
| 09/08/2026 21:38 | 81 | 106.11 |
| 09/08/2026 21:38 | 30 | 106.11 |
| 09/08/2026 21:38 | 44 | 106.14 |
| 09/08/2026 21:38 | 100 | 106.14 |
| 09/08/2026 21:38 | 300 | 106.15 |
| 09/08/2026 21:38 | 100 | 106.15 |
| 09/08/2026 21:38 | 55 | 106.15 |
| 09/08/2026 21:38 | 200 | 106.15 |
| 09/08/2026 21:38 | 5 | 106.15 |
| 09/08/2026 21:38 | 5 | 106.15 |
| 09/08/2026 21:38 | 60 | 106.15 |
| 09/08/2026 21:38 | 60 | 106.15 |
| 09/08/2026 21:38 | 100 | 106.15 |
| 09/08/2026 21:38 | 60 | 106.15 |
| 09/08/2026 21:38 | 10 | 106.14 |
| 09/08/2026 21:38 | 130 | 106.14 |
| 09/08/2026 21:37 | 60 | 106.15 |
| 09/08/2026 21:37 | 1 | 106.17 |
| 09/08/2026 21:37 | 6 | 106.17 |
| 09/08/2026 21:37 | 200 | 106.17 |
| 09/08/2026 21:37 | 31 | 106.17 |
| 09/08/2026 21:37 | 1 | 106.17 |
| 09/08/2026 21:37 | 68 | 106.17 |
| 09/08/2026 21:37 | 100 | 106.16 |
| 09/08/2026 21:37 | 162 | 106.16 |
| 09/08/2026 21:37 | 38 | 106.16 |
| 09/08/2026 21:37 | 300 | 106.14 |
| 09/08/2026 21:37 | 100 | 106.14 |
| 09/08/2026 21:36 | 100 | 106.16 |
| 09/08/2026 21:36 | 1 | 106.16 |
| 09/08/2026 21:36 | 8 | 106.16 |
| 09/08/2026 21:36 | 10 | 106.16 |
| 09/08/2026 21:36 | 82 | 106.16 |
| 09/08/2026 21:36 | 1 | 106.16 |
| 09/08/2026 21:36 | 5 | 106.16 |
| 09/08/2026 21:36 | 54 | 106.16 |
| 09/08/2026 21:36 | 16 | 106.16 |
| 09/08/2026 21:36 | 1 | 106.14 |
| 09/08/2026 21:36 | 1 | 106.14 |
| 09/08/2026 21:36 | 99 | 106.14 |
| 09/08/2026 21:36 | 1 | 106.15 |
| 09/08/2026 21:36 | 85 | 106.15 |
| 09/08/2026 21:36 | 16 | 106.15 |
| 09/08/2026 21:36 | 43 | 106.15 |
| 09/08/2026 21:36 | 60 | 106.15 |
| 09/08/2026 21:35 | 1 | 106.20 |
| 09/08/2026 21:35 | 5 | 106.20 |
| 09/08/2026 21:35 | 6 | 106.19 |
| 09/08/2026 21:35 | 6 | 106.20 |
| 09/08/2026 21:35 | 6 | 106.20 |
| 09/08/2026 21:35 | 10 | 106.19 |
| 09/08/2026 21:35 | 6 | 106.19 |
| 09/08/2026 21:35 | 100 | 106.22 |
| 09/08/2026 21:35 | 200 | 106.24 |
| 09/08/2026 21:35 | 7 | 106.27 |
| 09/08/2026 21:35 | 3 | 106.27 |
| 09/08/2026 21:35 | 100 | 106.25 |
| 09/08/2026 21:35 | 66 | 106.25 |
| 09/08/2026 21:35 | 38 | 106.265 |
| 09/08/2026 21:35 | 38 | 106.265 |
| 09/08/2026 21:35 | 38 | 106.27 |
| 09/08/2026 21:35 | 41 | 106.27 |
| 09/08/2026 21:35 | 11 | 106.27 |
| 09/08/2026 21:35 | 7 | 106.27 |
| 09/08/2026 21:35 | 1 | 106.27 |
| 09/08/2026 21:35 | 10 | 106.27 |
| 09/08/2026 21:35 | 200 | 106.27 |
| 09/08/2026 21:35 | 60 | 106.26 |
| 09/08/2026 21:35 | 200 | 106.26 |
| 09/08/2026 21:35 | 2 | 106.26 |
| 09/08/2026 21:35 | 100 | 106.26 |
| 09/08/2026 21:34 | 11 | 106.26 |
| 09/08/2026 21:34 | 1 | 106.25 |
| 09/08/2026 21:34 | 67 | 106.25 |
| 09/08/2026 21:34 | 123 | 106.25 |
| 09/08/2026 21:34 | 100 | 106.25 |
| 09/08/2026 21:34 | 38 | 106.23 |
| 09/08/2026 21:34 | 8 | 106.24 |
| 09/08/2026 21:34 | 3 | 106.23 |
| 09/08/2026 21:34 | 30 | 106.225 |
| 09/08/2026 21:34 | 60 | 106.225 |
| 09/08/2026 21:34 | 60 | 106.21 |
| 09/08/2026 21:34 | 2 | 106.21 |
| 09/08/2026 21:34 | 2 | 106.21 |
| 09/08/2026 21:34 | 1 | 106.21 |
| 09/08/2026 21:34 | 3 | 106.21 |
| 09/08/2026 21:34 | 60 | 106.21 |
| 09/08/2026 21:34 | 2 | 106.21 |
| 09/08/2026 21:34 | 29 | 106.21 |
| 09/08/2026 21:34 | 100 | 106.21 |
| 09/08/2026 21:34 | 25 | 106.15 |
| 09/08/2026 21:34 | 5 | 106.16 |
| 09/08/2026 21:34 | 1 | 106.16 |
| 09/08/2026 21:34 | 94 | 106.16 |
| 09/08/2026 21:34 | 6 | 106.17 |
| 09/08/2026 21:33 | 3 | 106.20 |
| 09/08/2026 21:33 | 2 | 106.20 |
| 09/08/2026 21:33 | 4 | 106.175 |
| 09/08/2026 21:32 | 10 | 106.23 |
| 09/08/2026 21:32 | 70 | 106.23 |
| 09/08/2026 21:32 | 4 | 106.22 |
| 09/08/2026 21:32 | 20 | 106.22 |
| 09/08/2026 21:32 | 2 | 106.21 |
| 09/08/2026 21:32 | 4 | 106.19 |
| 09/08/2026 21:32 | 100 | 106.19 |
| 09/08/2026 21:32 | 8 | 106.17 |
| 09/08/2026 21:32 | 100 | 106.15 |
| 09/08/2026 21:32 | 4 | 106.14 |
| 09/08/2026 21:32 | 100 | 106.14 |
| 09/08/2026 21:32 | 200 | 106.14 |
| 09/08/2026 21:32 | 3 | 106.10 |
| 09/08/2026 21:32 | 41 | 106.10 |
| 09/08/2026 21:32 | 100 | 106.06 |
| 09/08/2026 21:32 | 5 | 106.05 |
| 09/08/2026 21:32 | 7 | 106.02 |
| 09/08/2026 21:32 | 100 | 106.06 |
| 09/08/2026 21:32 | 118 | 106.06 |
| 09/08/2026 21:32 | 100 | 106.09 |
| 09/08/2026 21:32 | 38 | 106.10 |
| 09/08/2026 21:32 | 38 | 106.10 |
| 09/08/2026 21:32 | 100 | 106.14 |
| 09/08/2026 21:32 | 200 | 106.13 |
| 09/08/2026 21:32 | 200 | 106.12 |
| 09/08/2026 21:32 | 3 | 106.12 |
| 09/08/2026 21:31 | 10 | 106.11 |
| 09/08/2026 21:31 | 10 | 106.12 |
| 09/08/2026 21:31 | 25 | 106.14 |
| 09/08/2026 21:31 | 1 | 106.14 |
| 09/08/2026 21:31 | 43 | 106.12 |
| 09/08/2026 21:31 | 1 | 106.11 |
| 09/08/2026 21:31 | 3 | 106.09 |
| 09/08/2026 21:31 | 100 | 106.09 |
| 09/08/2026 21:31 | 5 | 106.08 |
| 09/08/2026 21:31 | 200 | 106.07 |
| 09/08/2026 21:31 | 70 | 106.06 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 2 | 106.05 |
| 09/08/2026 21:31 | 60 | 106.05 |
| 09/08/2026 21:31 | 4 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.05 |
| 09/08/2026 21:31 | 100 | 106.03 |
| 09/08/2026 21:31 | 80 | 106.07 |
| 09/08/2026 21:31 | 1 | 106.07 |
| 09/08/2026 21:31 | 5 | 106.06 |
| 09/08/2026 21:31 | 20 | 106.05 |
| 09/08/2026 21:31 | 68 | 106.03 |
| 09/08/2026 21:31 | 13 | 106.03 |
| 09/08/2026 21:31 | 87 | 106.03 |
| 09/08/2026 21:31 | 100 | 106.03 |
| 09/08/2026 21:30 | 27 | 106.01 |
| 09/08/2026 21:30 | 100 | 106.01 |
| 09/08/2026 21:30 | 4 | 106.01 |
| 09/08/2026 21:30 | 1 | 106.00 |
| 09/08/2026 21:30 | 24 | 105.99 |
| 09/08/2026 21:30 | 76 | 105.99 |
| 09/08/2026 21:30 | 6 | 105.99 |
| 09/08/2026 21:30 | 1 | 105.99 |
| 09/08/2026 21:30 | 7 | 105.99 |
| 09/08/2026 21:30 | 5 | 105.99 |
| 09/08/2026 21:30 | 1 | 105.99 |
| 09/08/2026 21:30 | 3 | 105.98 |
| 09/08/2026 21:30 | 30 | 105.97 |
| 09/08/2026 21:30 | 37 | 105.97 |
| 09/08/2026 21:30 | 63 | 105.97 |
| 09/08/2026 21:30 | 31 | 105.96 |
| 09/08/2026 21:30 | 37 | 105.96 |
| 09/08/2026 21:30 | 40 | 105.96 |
| 09/08/2026 21:30 | 1 | 105.96 |
| 09/08/2026 21:30 | 59 | 105.96 |
| 09/08/2026 21:30 | 68 | 105.95 |
| 09/08/2026 21:30 | 134 | 105.94 |
| 09/08/2026 21:30 | 5 | 105.95 |
| 09/08/2026 21:30 | 2 | 105.95 |
| 09/08/2026 21:30 | 1 | 105.95 |
| 09/08/2026 21:30 | 4 | 105.94 |
| 09/08/2026 21:30 | 52 | 105.94 |
| 09/08/2026 21:30 | 100 | 105.94 |
| 09/08/2026 21:30 | 1 | 105.94 |
| 09/08/2026 21:30 | 100 | 105.91 |
| 09/08/2026 21:30 | 42 | 105.90 |
| 09/08/2026 21:30 | 1 | 105.90 |
| 09/08/2026 21:30 | 300 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 3 | 105.88 |
| 09/08/2026 21:30 | 60 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 2 | 105.88 |
| 09/08/2026 21:30 | 6 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 2 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 30 | 105.86 |
| 09/08/2026 21:30 | 5 | 105.86 |
| 09/08/2026 21:30 | 250 | 105.88 |
| 09/08/2026 21:30 | 100 | 105.88 |
| 09/08/2026 21:30 | 36 | 105.89 |
| 09/08/2026 21:30 | 60 | 105.89 |
| 09/08/2026 21:30 | 4 | 105.89 |
| 09/08/2026 21:30 | 46 | 105.90 |
| 09/08/2026 21:30 | 100 | 105.90 |
| 09/08/2026 21:30 | 20 | 105.94 |
| 09/08/2026 21:30 | 100 | 105.94 |
| 09/08/2026 21:30 | 5 | 105.98 |
| 09/08/2026 21:30 | 25 | 106.02 |
| 09/08/2026 21:30 | 25 | 106.02 |
| 09/08/2026 21:30 | 35 | 106.05 |
| 09/08/2026 21:30 | 4 | 106.06 |
| 09/08/2026 21:30 | 10 | 106.10 |
| 09/08/2026 21:30 | 1 | 106.12 |
| 09/08/2026 21:30 | 20 | 106.15 |
| 09/08/2026 21:30 | 1 | 106.15 |
| 09/08/2026 21:30 | 1 | 106.18 |
| 09/08/2026 21:30 | 100 | 106.18 |
| 09/08/2026 21:30 | 12 | 106.18 |
| 09/08/2026 21:30 | 38 | 106.19 |
| 09/08/2026 21:30 | 50 | 106.19 |
| 09/08/2026 21:30 | 62 | 106.19 |
| 09/08/2026 21:30 | 38 | 106.19 |
| 09/08/2026 21:30 | 1 | 106.20 |
| 09/08/2026 21:30 | 1 | 106.21 |
| 09/08/2026 21:30 | 74 | 106.21 |
| 09/08/2026 21:30 | 1 | 106.21 |
| 09/08/2026 21:30 | 24 | 106.22 |
| 09/08/2026 21:30 | 76 | 106.22 |
| 09/08/2026 21:30 | 62 | 106.26 |
| 09/08/2026 21:30 | 38 | 106.26 |
| 09/08/2026 21:29 | 1 | 106.28 |
| 09/08/2026 21:29 | 1 | 106.29 |
| 09/08/2026 21:29 | 5 | 106.29 |
| 09/08/2026 21:29 | 11 | 106.28 |
| 09/08/2026 21:29 | 1 | 106.28 |
| 09/08/2026 21:29 | 99 | 106.26 |
| 09/08/2026 21:29 | 1 | 106.26 |
| 09/08/2026 21:29 | 61 | 106.26 |
| 09/08/2026 21:29 | 19 | 106.26 |
| 09/08/2026 21:29 | 20 | 106.26 |
| 09/08/2026 21:29 | 2 | 106.26 |
| 09/08/2026 21:29 | 100 | 106.26 |
| 09/08/2026 21:29 | 200 | 106.26 |
| 09/08/2026 21:29 | 61 | 106.25 |
| 09/08/2026 21:29 | 38 | 106.25 |
| 09/08/2026 21:29 | 1 | 106.25 |
| 09/08/2026 21:28 | 14 | 106.23 |
| 09/08/2026 21:28 | 12 | 106.23 |
| 09/08/2026 21:28 | 1 | 106.23 |
| 09/08/2026 21:28 | 71 | 106.23 |
| 09/08/2026 21:28 | 16 | 106.23 |
| 09/08/2026 21:28 | 5 | 106.24 |
| 09/08/2026 21:28 | 93 | 106.24 |
| 09/08/2026 21:28 | 22 | 106.24 |
| 09/08/2026 21:28 | 14 | 106.24 |
| 09/08/2026 21:28 | 100 | 106.24 |
| 09/08/2026 21:28 | 1 | 106.24 |
| 09/08/2026 21:28 | 1 | 106.26 |
| 09/08/2026 21:28 | 200 | 106.25 |
| 09/08/2026 21:28 | 3 | 106.29 |
| 09/08/2026 21:28 | 100 | 106.29 |
| 09/08/2026 21:27 | 24 | 106.29 |
| 09/08/2026 21:27 | 75 | 106.29 |
| 09/08/2026 21:27 | 1 | 106.29 |
| 09/08/2026 21:27 | 4 | 106.33 |
| 09/08/2026 21:27 | 1 | 106.32 |
| 09/08/2026 21:27 | 3 | 106.32 |
| 09/08/2026 21:27 | 3 | 106.30 |
| 09/08/2026 21:27 | 2 | 106.30 |
| 09/08/2026 21:27 | 100 | 106.30 |
| 09/08/2026 21:27 | 2 | 106.30 |
| 09/08/2026 21:27 | 247 | 106.30 |
| 09/08/2026 21:27 | 153 | 106.30 |
| 09/08/2026 21:27 | 2 | 106.27 |
| 09/08/2026 21:27 | 16 | 106.265 |
| 09/08/2026 21:26 | 1 | 106.28 |
| 09/08/2026 21:26 | 6 | 106.27 |
| 09/08/2026 21:26 | 6 | 106.27 |
| 09/08/2026 21:26 | 12 | 106.26 |
| 09/08/2026 21:26 | 2 | 106.25 |
| 09/08/2026 21:26 | 2 | 106.25 |
| 09/08/2026 21:26 | 400 | 106.25 |
| 09/08/2026 21:26 | 100 | 106.24 |
| 09/08/2026 21:26 | 98 | 106.24 |
| 09/08/2026 21:26 | 2 | 106.24 |
| 09/08/2026 21:25 | 100 | 106.21 |
| 09/08/2026 21:25 | 100 | 106.21 |
| 09/08/2026 21:25 | 121 | 106.23 |
| 09/08/2026 21:25 | 100 | 106.23 |
| 09/08/2026 21:25 | 3 | 106.231 |
| 09/08/2026 21:25 | 89 | 106.24 |
| 09/08/2026 21:25 | 1 | 106.24 |
| 09/08/2026 21:25 | 8 | 106.24 |
| 09/08/2026 21:25 | 2 | 106.24 |
| 09/08/2026 21:25 | 8 | 106.23 |
| 09/08/2026 21:25 | 52 | 106.23 |
| 09/08/2026 21:25 | 21 | 106.22 |
| 09/08/2026 21:25 | 1 | 106.22 |
| 09/08/2026 21:25 | 100 | 106.22 |
| 09/08/2026 21:25 | 100 | 106.19 |
| 09/08/2026 21:25 | 5 | 106.20 |
| 09/08/2026 21:25 | 200 | 106.20 |
| 09/08/2026 21:25 | 22 | 106.19 |
| 09/08/2026 21:25 | 38 | 106.19 |
| 09/08/2026 21:25 | 53 | 106.185 |
| 09/08/2026 21:25 | 100 | 106.19 |
| 09/08/2026 21:25 | 2 | 106.19 |
| 09/08/2026 21:25 | 2 | 106.19 |
| 09/08/2026 21:25 | 60 | 106.19 |
| 09/08/2026 21:25 | 2 | 106.19 |
| 09/08/2026 21:25 | 11 | 106.18 |
| 09/08/2026 21:25 | 300 | 106.14 |
| 09/08/2026 21:25 | 100 | 106.155 |
| 09/08/2026 21:25 | 100 | 106.155 |
| 09/08/2026 21:24 | 53 | 106.15 |
| 09/08/2026 21:24 | 69 | 106.16 |
| 09/08/2026 21:24 | 100 | 106.18 |
| 09/08/2026 21:24 | 462 | 106.18 |
| 09/08/2026 21:24 | 38 | 106.18 |
| 09/08/2026 21:24 | 103 | 106.19 |
| 09/08/2026 21:24 | 31 | 106.19 |
| 09/08/2026 21:24 | 10 | 106.22 |
| 09/08/2026 21:24 | 100 | 106.22 |
| 09/08/2026 21:24 | 19 | 106.21 |
| 09/08/2026 21:24 | 52 | 106.21 |
| 09/08/2026 21:24 | 1 | 106.21 |
| 09/08/2026 21:24 | 100 | 106.20 |
| 09/08/2026 21:24 | 3 | 106.20 |
| 09/08/2026 21:24 | 1 | 106.20 |
| 09/08/2026 21:24 | 9 | 106.19 |
| 09/08/2026 21:24 | 10 | 106.19 |
| 09/08/2026 21:24 | 19 | 106.18 |
| 09/08/2026 21:24 | 100 | 106.18 |
| 09/08/2026 21:24 | 52 | 106.17 |
| 09/08/2026 21:24 | 1 | 106.17 |
| 09/08/2026 21:24 | 10 | 106.17 |
| 09/08/2026 21:24 | 1 | 106.16 |
| 09/08/2026 21:24 | 76 | 106.15 |
| 09/08/2026 21:24 | 27 | 106.15 |
| 09/08/2026 21:24 | 5 | 106.15 |
| 09/08/2026 21:24 | 100 | 106.14 |
| 09/08/2026 21:24 | 92 | 106.13 |
| 09/08/2026 21:24 | 100 | 106.13 |
| 09/08/2026 21:24 | 1 | 106.12 |
| 09/08/2026 21:24 | 1 | 106.12 |
| 09/08/2026 21:24 | 100 | 106.12 |
| 09/08/2026 21:24 | 100 | 106.12 |
| 09/08/2026 21:24 | 2 | 106.12 |
| 09/08/2026 21:24 | 100 | 106.12 |
| 09/08/2026 21:24 | 100 | 106.12 |
| 09/08/2026 21:24 | 100 | 106.12 |
| 09/08/2026 21:24 | 6 | 106.12 |
| 09/08/2026 21:24 | 115 | 106.12 |
| 09/08/2026 21:24 | 25 | 106.12 |
| 09/08/2026 21:24 | 60 | 106.12 |
| 09/08/2026 21:23 | 24 | 106.11 |
| 09/08/2026 21:23 | 38 | 106.11 |
| 09/08/2026 21:23 | 38 | 106.11 |
| 09/08/2026 21:23 | 9 | 106.08 |
| 09/08/2026 21:23 | 4 | 106.12 |
| 09/08/2026 21:23 | 3 | 106.12 |
| 09/08/2026 21:22 | 3 | 106.08 |
| 09/08/2026 21:22 | 8 | 106.08 |
| 09/08/2026 21:22 | 11 | 106.10 |
| 09/08/2026 21:22 | 26 | 106.09 |
| 09/08/2026 21:22 | 9 | 106.09 |
| 09/08/2026 21:22 | 1 | 106.09 |
| 09/08/2026 21:22 | 1 | 106.09 |
| 09/08/2026 21:22 | 1 | 106.09 |
| 09/08/2026 21:22 | 10 | 106.14 |
| 09/08/2026 21:22 | 100 | 106.14 |
| 09/08/2026 21:21 | 62 | 106.20 |
| 09/08/2026 21:21 | 10 | 106.20 |
| 09/08/2026 21:21 | 100 | 106.18 |
| 09/08/2026 21:21 | 34 | 106.18 |
| 09/08/2026 21:21 | 24 | 106.15 |
| 09/08/2026 21:21 | 38 | 106.15 |
| 09/08/2026 21:21 | 38 | 106.15 |
| 09/08/2026 21:21 | 12 | 106.13 |
| 09/08/2026 21:21 | 1 | 106.14 |
| 09/08/2026 21:21 | 1 | 106.14 |
| 09/08/2026 21:21 | 75 | 106.14 |
| 09/08/2026 21:21 | 25 | 106.14 |
| 09/08/2026 21:21 | 25 | 106.15 |
| 09/08/2026 21:21 | 1 | 106.15 |
| 09/08/2026 21:21 | 12 | 106.15 |
| 09/08/2026 21:21 | 1 | 106.175 |
| 09/08/2026 21:21 | 10 | 106.175 |
| 09/08/2026 21:21 | 38 | 106.175 |
| 09/08/2026 21:21 | 18 | 106.17 |
| 09/08/2026 21:20 | 27 | 106.19 |
| 09/08/2026 21:20 | 73 | 106.19 |
| 09/08/2026 21:20 | 67 | 106.20 |
| 09/08/2026 21:20 | 1 | 106.20 |
| 09/08/2026 21:20 | 32 | 106.20 |
| 09/08/2026 21:20 | 67 | 106.20 |
| 09/08/2026 21:20 | 33 | 106.20 |
| 09/08/2026 21:20 | 100 | 106.20 |
| 09/08/2026 21:20 | 97 | 106.20 |
| 09/08/2026 21:20 | 2 | 106.20 |
| 09/08/2026 21:20 | 3 | 106.20 |
| 09/08/2026 21:20 | 100 | 106.20 |
| 09/08/2026 21:20 | 1 | 106.21 |
| 09/08/2026 21:20 | 1 | 106.21 |
| 09/08/2026 21:20 | 35 | 106.21 |
| 09/08/2026 21:20 | 65 | 106.21 |
| 09/08/2026 21:20 | 2 | 106.24 |
| 09/08/2026 21:20 | 60 | 106.24 |
| 09/08/2026 21:20 | 99 | 106.24 |
| 09/08/2026 21:20 | 1 | 106.24 |
| 09/08/2026 21:19 | 5 | 106.22 |
| 09/08/2026 21:19 | 20 | 106.22 |
| 09/08/2026 21:19 | 100 | 106.22 |
| 09/08/2026 21:19 | 12 | 106.25 |
| 09/08/2026 21:19 | 100 | 106.25 |
| 09/08/2026 21:19 | 15 | 106.25 |
| 09/08/2026 21:19 | 1 | 106.25 |
| 09/08/2026 21:19 | 100 | 106.25 |
| 09/08/2026 21:19 | 84 | 106.25 |
| 09/08/2026 21:19 | 7 | 106.25 |
| 09/08/2026 21:19 | 3 | 106.25 |
| 09/08/2026 21:19 | 6 | 106.25 |
| 09/08/2026 21:19 | 1 | 106.26 |
| 09/08/2026 21:19 | 1 | 106.26 |
| 09/08/2026 21:19 | 100 | 106.26 |
| 09/08/2026 21:19 | 20 | 106.26 |
| 09/08/2026 21:19 | 100 | 106.26 |
| 09/08/2026 21:19 | 90 | 106.27 |
| 09/08/2026 21:19 | 55 | 106.27 |
| 09/08/2026 21:19 | 145 | 106.27 |
| 09/08/2026 21:19 | 1 | 106.33 |
| 09/08/2026 21:19 | 56 | 106.33 |
| 09/08/2026 21:19 | 44 | 106.33 |
| 09/08/2026 21:19 | 100 | 106.33 |
| 09/08/2026 21:19 | 100 | 106.33 |
| 09/08/2026 21:19 | 100 | 106.33 |
| 09/08/2026 21:19 | 100 | 106.32 |
| 09/08/2026 21:19 | 100 | 106.32 |
| 09/08/2026 21:18 | 8 | 106.29 |
| 09/08/2026 21:18 | 34 | 106.31 |
| 09/08/2026 21:18 | 12 | 106.31 |
| 09/08/2026 21:18 | 25 | 106.31 |
| 09/08/2026 21:18 | 2 | 106.31 |
| 09/08/2026 21:18 | 10 | 106.31 |
| 09/08/2026 21:18 | 4 | 106.31 |
| 09/08/2026 21:18 | 2 | 106.31 |
| 09/08/2026 21:18 | 1 | 106.31 |
| 09/08/2026 21:18 | 1 | 106.31 |
| 09/08/2026 21:18 | 92 | 106.31 |
| 09/08/2026 21:18 | 8 | 106.31 |
| 09/08/2026 21:18 | 1 | 106.27 |
| 09/08/2026 21:18 | 8 | 106.27 |
| 09/08/2026 21:17 | 36 | 106.24 |
| 09/08/2026 21:17 | 36 | 106.24 |
| 09/08/2026 21:17 | 108 | 106.27 |
| 09/08/2026 21:17 | 14 | 106.27 |
| 09/08/2026 21:17 | 27 | 106.27 |
| 09/08/2026 21:17 | 35 | 106.27 |
| 09/08/2026 21:17 | 1 | 106.27 |
| 09/08/2026 21:17 | 37 | 106.27 |
| 09/08/2026 21:17 | 133 | 106.28 |
| 09/08/2026 21:17 | 52 | 106.28 |
| 09/08/2026 21:17 | 13 | 106.31 |
| 09/08/2026 21:17 | 10 | 106.31 |
| 09/08/2026 21:17 | 81 | 106.28 |
| 09/08/2026 21:17 | 110 | 106.35 |
| 09/08/2026 21:17 | 1 | 106.35 |
| 09/08/2026 21:17 | 100 | 106.34 |
| 09/08/2026 21:16 | 32 | 106.33 |
| 09/08/2026 21:16 | 100 | 106.33 |
| 09/08/2026 21:16 | 4 | 106.35 |
| 09/08/2026 21:16 | 6 | 106.35 |
| 09/08/2026 21:16 | 21 | 106.34 |
| 09/08/2026 21:16 | 6 | 106.34 |
| 09/08/2026 21:16 | 2 | 106.33 |
| 09/08/2026 21:16 | 98 | 106.33 |
| 09/08/2026 21:16 | 60 | 106.33 |
| 09/08/2026 21:16 | 4 | 106.33 |
| 09/08/2026 21:16 | 34 | 106.33 |
| 09/08/2026 21:16 | 1 | 106.33 |
| 09/08/2026 21:16 | 65 | 106.33 |
| 09/08/2026 21:16 | 24 | 106.32 |
| 09/08/2026 21:16 | 38 | 106.32 |
| 09/08/2026 21:16 | 38 | 106.32 |
| 09/08/2026 21:15 | 5 | 106.32 |
| 09/08/2026 21:15 | 19 | 106.32 |
| 09/08/2026 21:14 | 53 | 106.30 |
| 09/08/2026 21:14 | 36 | 106.31 |
| 09/08/2026 21:14 | 6 | 106.31 |
| 09/08/2026 21:14 | 5 | 106.27 |
| 09/08/2026 21:14 | 100 | 106.27 |
| 09/08/2026 21:14 | 60 | 106.26 |
| 09/08/2026 21:14 | 100 | 106.26 |
| 09/08/2026 21:14 | 10 | 106.26 |
| 09/08/2026 21:14 | 75 | 106.26 |
| 09/08/2026 21:14 | 25 | 106.26 |
| 09/08/2026 21:13 | 13 | 106.33 |
| 09/08/2026 21:13 | 1 | 106.33 |
| 09/08/2026 21:12 | 35 | 106.285 |
| 09/08/2026 21:12 | 1 | 106.285 |
| 09/08/2026 21:12 | 1 | 106.285 |
| 09/08/2026 21:12 | 1 | 106.285 |
| 09/08/2026 21:12 | 90 | 106.29 |
| 09/08/2026 21:12 | 10 | 106.29 |
| 09/08/2026 21:12 | 100 | 106.29 |
| 09/08/2026 21:11 | 16 | 106.26 |
| 09/08/2026 21:11 | 8 | 106.26 |
| 09/08/2026 21:11 | 73 | 106.25 |
| 09/08/2026 21:11 | 2 | 106.25 |
| 09/08/2026 21:11 | 10 | 106.24 |
| 09/08/2026 21:11 | 4 | 106.24 |
| 09/08/2026 21:11 | 1 | 106.23 |
| 09/08/2026 21:11 | 43 | 106.23 |
| 09/08/2026 21:11 | 1 | 106.23 |
| 09/08/2026 21:11 | 56 | 106.23 |
| 09/08/2026 21:11 | 50 | 106.20 |
| 09/08/2026 21:11 | 100 | 106.20 |
| 09/08/2026 21:11 | 1 | 106.19 |
| 09/08/2026 21:11 | 22 | 106.21 |
| 09/08/2026 21:11 | 14 | 106.21 |
| 09/08/2026 21:11 | 4 | 106.22 |
| 09/08/2026 21:11 | 89 | 106.22 |
| 09/08/2026 21:11 | 11 | 106.22 |
| 09/08/2026 21:11 | 66 | 106.245 |
| 09/08/2026 21:11 | 66 | 106.245 |
| 09/08/2026 21:10 | 4 | 106.25 |
| 09/08/2026 21:10 | 4 | 106.25 |
| 09/08/2026 21:10 | 1 | 106.25 |
| 09/08/2026 21:10 | 5 | 106.25 |
| 09/08/2026 21:10 | 30 | 106.25 |
| 09/08/2026 21:10 | 5 | 106.25 |
| 09/08/2026 21:10 | 3 | 106.23 |
| 09/08/2026 21:10 | 5 | 106.23 |
| 09/08/2026 21:10 | 100 | 106.23 |
| 09/08/2026 21:10 | 5 | 106.22 |
| 09/08/2026 21:10 | 78 | 106.21 |
| 09/08/2026 21:10 | 22 | 106.21 |
| 09/08/2026 21:10 | 76 | 106.19 |
| 09/08/2026 21:10 | 1 | 106.18 |
| 09/08/2026 21:10 | 4 | 106.18 |
| 09/08/2026 21:10 | 67 | 106.18 |
| 09/08/2026 21:10 | 13 | 106.16 |
| 09/08/2026 21:09 | 66 | 106.13 |
| 09/08/2026 21:09 | 1 | 106.13 |
| 09/08/2026 21:09 | 33 | 106.13 |
| 09/08/2026 21:09 | 100 | 106.13 |
| 09/08/2026 21:09 | 6 | 106.13 |
| 09/08/2026 21:09 | 1 | 106.13 |
| 09/08/2026 21:09 | 83 | 106.13 |
| 09/08/2026 21:09 | 39 | 106.13 |
| 09/08/2026 21:09 | 29 | 106.13 |
| 09/08/2026 21:09 | 71 | 106.13 |
| 09/08/2026 21:09 | 108 | 106.14 |
| 09/08/2026 21:09 | 44 | 106.14 |
| 09/08/2026 21:09 | 47 | 106.14 |
| 09/08/2026 21:09 | 17 | 106.14 |
| 09/08/2026 21:09 | 6 | 106.14 |
| 09/08/2026 21:09 | 1 | 106.19 |
| 09/08/2026 21:09 | 4 | 106.19 |
| 09/08/2026 21:09 | 100 | 106.16 |
| 09/08/2026 21:09 | 6 | 106.16 |
| 09/08/2026 21:09 | 1 | 106.14 |
| 09/08/2026 21:09 | 1 | 106.14 |
| 09/08/2026 21:09 | 1 | 106.14 |
| 09/08/2026 21:09 | 98 | 106.14 |
| 09/08/2026 21:09 | 3 | 106.13 |
| 09/08/2026 21:08 | 13 | 106.13 |
| 09/08/2026 21:08 | 84 | 106.11 |
| 09/08/2026 21:08 | 60 | 106.09 |
| 09/08/2026 21:08 | 4 | 106.08 |
| 09/08/2026 21:08 | 9 | 106.08 |
| 09/08/2026 21:08 | 240 | 106.08 |
| 09/08/2026 21:08 | 3 | 106.08 |
| 09/08/2026 21:08 | 100 | 106.08 |
| 09/08/2026 21:08 | 100 | 106.08 |
| 09/08/2026 21:07 | 100 | 106.07 |
| 09/08/2026 21:07 | 4 | 106.07 |
| 09/08/2026 21:07 | 2 | 106.06 |
| 09/08/2026 21:07 | 1 | 106.06 |
| 09/08/2026 21:07 | 50 | 106.05 |
| 09/08/2026 21:07 | 100 | 106.05 |
| 09/08/2026 21:07 | 248 | 106.04 |
| 09/08/2026 21:07 | 11 | 106.04 |
| 09/08/2026 21:07 | 50 | 106.11 |
| 09/08/2026 21:07 | 48 | 106.11 |
| 09/08/2026 21:07 | 11 | 106.05 |
| 09/08/2026 21:07 | 11 | 106.105 |
| 09/08/2026 21:07 | 12 | 106.105 |
| 09/08/2026 21:06 | 12 | 106.105 |
| 09/08/2026 21:06 | 60 | 106.14 |
| 09/08/2026 21:06 | 100 | 106.11 |
| 09/08/2026 21:06 | 4 | 106.11 |
| 09/08/2026 21:06 | 44 | 106.08 |
| 09/08/2026 21:06 | 5 | 106.10 |
| 09/08/2026 21:06 | 1 | 106.09 |
| 09/08/2026 21:06 | 25 | 106.09 |
| 09/08/2026 21:06 | 4 | 106.09 |
| 09/08/2026 21:06 | 70 | 106.09 |
| 09/08/2026 21:06 | 30 | 106.09 |
| 09/08/2026 21:06 | 100 | 106.08 |
| 09/08/2026 21:06 | 1 | 106.08 |
| 09/08/2026 21:06 | 37 | 106.08 |
| 09/08/2026 21:06 | 100 | 106.07 |
| 09/08/2026 21:06 | 4 | 106.05 |
| 09/08/2026 21:06 | 3 | 106.05 |
| 09/08/2026 21:06 | 2 | 106.04 |
| 09/08/2026 21:06 | 19 | 106.03 |
| 09/08/2026 21:06 | 1 | 106.03 |
| 09/08/2026 21:06 | 3 | 106.03 |
| 09/08/2026 21:06 | 100 | 106.03 |
| 09/08/2026 21:05 | 5 | 105.97 |
| 09/08/2026 21:05 | 5 | 105.97 |
| 09/08/2026 21:04 | 5 | 105.99 |
| 09/08/2026 21:04 | 100 | 106.05 |
| 09/08/2026 21:04 | 100 | 106.05 |
| 09/08/2026 21:04 | 20 | 106.05 |
| 09/08/2026 21:04 | 60 | 106.04 |
| 09/08/2026 21:04 | 1 | 106.03 |
| 09/08/2026 21:04 | 1 | 106.03 |
| 09/08/2026 21:04 | 100 | 106.03 |
| 09/08/2026 21:04 | 100 | 106.02 |
| 09/08/2026 21:04 | 1 | 106.07 |
| 09/08/2026 21:04 | 4 | 106.07 |
| 09/08/2026 21:04 | 60 | 106.07 |
| 09/08/2026 21:04 | 100 | 106.06 |
| 09/08/2026 21:04 | 1 | 106.06 |
| 09/08/2026 21:04 | 2 | 106.06 |
| 09/08/2026 21:03 | 10 | 106.06 |
| 09/08/2026 21:03 | 18 | 106.06 |
| 09/08/2026 21:03 | 4 | 106.02 |
| 09/08/2026 21:03 | 100 | 106.025 |
| 09/08/2026 21:02 | 6 | 106.06 |
| 09/08/2026 21:02 | 5 | 106.03 |
| 09/08/2026 21:02 | 11 | 106.06 |
| 09/08/2026 21:02 | 2 | 106.06 |
| 09/08/2026 21:01 | 100 | 106.05 |
| 09/08/2026 21:01 | 100 | 106.05 |
| 09/08/2026 21:01 | 8 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 1 | 106.03 |
| 09/08/2026 21:01 | 2 | 106.02 |
| 09/08/2026 21:01 | 1 | 106.02 |
| 09/08/2026 21:01 | 100 | 106.02 |
| 09/08/2026 21:01 | 5 | 106.02 |
| 09/08/2026 21:01 | 80 | 106.02 |
| 09/08/2026 21:01 | 20 | 106.02 |
| 09/08/2026 21:01 | 60 | 106.02 |
| 09/08/2026 21:01 | 100 | 106.02 |
| 09/08/2026 21:00 | 100 | 106.01 |
| 09/08/2026 21:00 | 1 | 106.01 |
| 09/08/2026 21:00 | 3 | 106.01 |
| 09/08/2026 21:00 | 5 | 106.00 |
| 09/08/2026 21:00 | 95 | 106.00 |
| 09/08/2026 21:00 | 1 | 106.00 |
| 09/08/2026 21:00 | 4 | 106.00 |
| 09/08/2026 21:00 | 75 | 106.00 |
| 09/08/2026 21:00 | 1 | 106.00 |
| 09/08/2026 21:00 | 20 | 106.00 |
| 09/08/2026 21:00 | 25 | 106.00 |
| 09/08/2026 21:00 | 1 | 106.01 |
| 09/08/2026 21:00 | 5 | 106.01 |
| 09/08/2026 21:00 | 5 | 106.01 |
| 09/08/2026 21:00 | 5 | 106.01 |
| 09/08/2026 20:59 | 20 | 106.08 |
| 09/08/2026 20:59 | 14 | 106.08 |
| 09/08/2026 20:59 | 8 | 106.08 |
| 09/08/2026 20:59 | 15 | 106.08 |
| 09/08/2026 20:59 | 31 | 106.07 |
| 09/08/2026 20:59 | 14 | 106.07 |
| 09/08/2026 20:58 | 1 | 106.06 |
| 09/08/2026 20:58 | 1 | 106.06 |
| 09/08/2026 20:58 | 1 | 106.06 |
| 09/08/2026 20:58 | 1 | 106.06 |
| 09/08/2026 20:58 | 138 | 106.06 |
| 09/08/2026 20:58 | 1 | 106.06 |
| 09/08/2026 20:58 | 61 | 106.06 |
| 09/08/2026 20:58 | 2 | 106.03 |
| 09/08/2026 20:57 | 5 | 106.04 |
| 09/08/2026 20:57 | 23 | 106.04 |
| 09/08/2026 20:57 | 72 | 106.04 |
| 09/08/2026 20:57 | 1 | 106.05 |
| 09/08/2026 20:57 | 20 | 106.05 |
| 09/08/2026 20:57 | 8 | 106.05 |
| 09/08/2026 20:57 | 5 | 106.05 |
| 09/08/2026 20:57 | 1 | 106.05 |
| 09/08/2026 20:57 | 72 | 106.08 |
| 09/08/2026 20:57 | 20 | 106.14 |
| 09/08/2026 20:57 | 1 | 106.13 |
| 09/08/2026 20:57 | 3 | 106.12 |
| 09/08/2026 20:57 | 53 | 106.11 |
| 09/08/2026 20:57 | 17 | 106.11 |
| 09/08/2026 20:57 | 20 | 106.11 |
| 09/08/2026 20:57 | 100 | 106.11 |
| 09/08/2026 20:57 | 22 | 106.10 |
| 09/08/2026 20:57 | 50 | 106.09 |
| 09/08/2026 20:57 | 100 | 106.09 |
| 09/08/2026 20:57 | 8 | 106.09 |
| 09/08/2026 20:57 | 4 | 106.09 |
| 09/08/2026 20:57 | 200 | 106.08 |
| 09/08/2026 20:57 | 2 | 106.07 |
| 09/08/2026 20:57 | 100 | 106.07 |
| 09/08/2026 20:56 | 10 | 106.06 |
| 09/08/2026 20:56 | 100 | 106.06 |
| 09/08/2026 20:56 | 2 | 106.06 |
| 09/08/2026 20:56 | 60 | 106.05 |
| 09/08/2026 20:56 | 100 | 106.05 |
| 09/08/2026 20:56 | 100 | 106.04 |
| 09/08/2026 20:56 | 100 | 106.04 |
| 09/08/2026 20:56 | 5 | 106.04 |
| 09/08/2026 20:56 | 100 | 106.03 |
| 09/08/2026 20:56 | 2 | 106.01 |
| 09/08/2026 20:56 | 16 | 106.01 |
| 09/08/2026 20:56 | 10 | 106.02 |
| 09/08/2026 20:55 | 71 | 106.01 |
| 09/08/2026 20:55 | 13 | 106.01 |
| 09/08/2026 20:55 | 5 | 106.04 |
| 09/08/2026 20:54 | 100 | 106.06 |
| 09/08/2026 20:54 | 15 | 106.10 |
| 09/08/2026 20:54 | 100 | 106.10 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 75 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 92 | 106.12 |
| 09/08/2026 20:54 | 83 | 106.12 |
| 09/08/2026 20:54 | 3 | 106.12 |
| 09/08/2026 20:54 | 100 | 106.14 |
| 09/08/2026 20:54 | 1 | 106.14 |
| 09/08/2026 20:54 | 100 | 106.14 |
| 09/08/2026 20:54 | 55 | 106.14 |
| 09/08/2026 20:54 | 45 | 106.14 |
| 09/08/2026 20:54 | 2897 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 100 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:54 | 38 | 106.11 |
| 09/08/2026 20:53 | 23 | 106.11 |
| 09/08/2026 20:53 | 17 | 106.105 |
| 09/08/2026 20:53 | 1 | 106.08 |
| 09/08/2026 20:53 | 11 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 23 | 106.105 |
| 09/08/2026 20:53 | 10 | 106.105 |
| 09/08/2026 20:53 | 145 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 38 | 106.105 |
| 09/08/2026 20:53 | 70 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 100 | 106.105 |
| 09/08/2026 20:53 | 339 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 44 | 106.11 |
| 09/08/2026 20:53 | 100 | 106.10 |
| 09/08/2026 20:53 | 300 | 106.10 |
| 09/08/2026 20:53 | 300 | 106.10 |
| 09/08/2026 20:53 | 49 | 106.11 |
| 09/08/2026 20:53 | 106 | 106.11 |
| 09/08/2026 20:53 | 100 | 106.11 |
| 09/08/2026 20:53 | 100 | 106.11 |
| 09/08/2026 20:53 | 100 | 106.11 |
| 09/08/2026 20:53 | 100 | 106.11 |
| 09/08/2026 20:53 | 125 | 106.16 |
| 09/08/2026 20:53 | 7 | 106.16 |
| 09/08/2026 20:53 | 5 | 106.14 |
| 09/08/2026 20:53 | 1 | 106.14 |
| 09/08/2026 20:53 | 1 | 106.14 |
| 09/08/2026 20:53 | 100 | 106.14 |
| 09/08/2026 20:53 | 100 | 106.14 |
| 09/08/2026 20:53 | 100 | 106.14 |
| 09/08/2026 20:53 | 1 | 106.14 |
| 09/08/2026 20:53 | 3 | 106.14 |
| 09/08/2026 20:53 | 4 | 106.14 |
| 09/08/2026 20:53 | 19 | 106.13 |
| 09/08/2026 20:53 | 71 | 106.13 |
| 09/08/2026 20:53 | 103 | 106.07 |
| 09/08/2026 20:52 | 20 | 106.06 |
| 09/08/2026 20:52 | 40 | 106.11 |
| 09/08/2026 20:52 | 66 | 106.11 |
| 09/08/2026 20:52 | 1 | 106.11 |
| 09/08/2026 20:52 | 33 | 106.11 |
| 09/08/2026 20:52 | 67 | 106.11 |
| 09/08/2026 20:52 | 6 | 106.11 |
| 09/08/2026 20:52 | 6 | 106.11 |
| 09/08/2026 20:52 | 21 | 106.11 |
| 09/08/2026 20:52 | 1 | 106.12 |
| 09/08/2026 20:52 | 12 | 106.12 |
| 09/08/2026 20:52 | 110 | 106.14 |
| 09/08/2026 20:52 | 10 | 106.16 |
| 09/08/2026 20:52 | 5 | 106.16 |
| 09/08/2026 20:52 | 24 | 106.15 |
| 09/08/2026 20:52 | 6 | 106.18 |
| 09/08/2026 20:52 | 100 | 106.18 |
| 09/08/2026 20:52 | 3 | 106.16 |
| 09/08/2026 20:51 | 47 | 106.22 |
| 09/08/2026 20:51 | 53 | 106.22 |
| 09/08/2026 20:51 | 47 | 106.23 |
| 09/08/2026 20:51 | 3 | 106.25 |
| 09/08/2026 20:51 | 100 | 106.26 |
| 09/08/2026 20:51 | 27 | 106.27 |
| 09/08/2026 20:51 | 5 | 106.27 |
| 09/08/2026 20:51 | 65 | 106.27 |
| 09/08/2026 20:50 | 30 | 106.35 |
| 09/08/2026 20:50 | 100 | 106.33 |
| 09/08/2026 20:50 | 26 | 106.28 |
| 09/08/2026 20:50 | 47 | 106.28 |
| 09/08/2026 20:50 | 1 | 106.28 |
| 09/08/2026 20:50 | 26 | 106.29 |
| 09/08/2026 20:50 | 74 | 106.29 |
| 09/08/2026 20:50 | 34 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 38 | 106.32 |
| 09/08/2026 20:50 | 160 | 106.397 |
| 09/08/2026 20:50 | 1 | 106.38 |
| 09/08/2026 20:50 | 60 | 106.36 |
| 09/08/2026 20:50 | 100 | 106.36 |
| 09/08/2026 20:50 | 300 | 106.36 |
| 09/08/2026 20:50 | 1 | 106.36 |
| 09/08/2026 20:50 | 100 | 106.36 |
| 09/08/2026 20:50 | 100 | 106.35 |
| 09/08/2026 20:49 | 12 | 106.31 |
| 09/08/2026 20:49 | 12 | 106.34 |
| 09/08/2026 20:49 | 100 | 106.36 |
| 09/08/2026 20:49 | 1 | 106.35 |
| 09/08/2026 20:49 | 21 | 106.34 |
| 09/08/2026 20:49 | 100 | 106.32 |
| 09/08/2026 20:49 | 100 | 106.31 |
| 09/08/2026 20:49 | 1 | 106.31 |
| 09/08/2026 20:49 | 100 | 106.31 |
| 09/08/2026 20:49 | 79 | 106.22 |
| 09/08/2026 20:49 | 50 | 106.22 |
| 09/08/2026 20:49 | 100 | 106.22 |
| 09/08/2026 20:49 | 8 | 106.30 |
| 09/08/2026 20:49 | 300 | 106.29 |
| 09/08/2026 20:49 | 1 | 106.31 |
| 09/08/2026 20:49 | 62 | 106.31 |
| 09/08/2026 20:49 | 14 | 106.28 |
| 09/08/2026 20:49 | 17 | 106.28 |
| 09/08/2026 20:49 | 12 | 106.28 |
| 09/08/2026 20:49 | 100 | 106.27 |
| 09/08/2026 20:49 | 5 | 106.27 |
| 09/08/2026 20:49 | 100 | 106.27 |
| 09/08/2026 20:49 | 20 | 106.16 |
| 09/08/2026 20:49 | 80 | 106.17 |
| 09/08/2026 20:49 | 20 | 106.17 |
| 09/08/2026 20:49 | 5 | 106.20 |
| 09/08/2026 20:49 | 2 | 106.22 |
| 09/08/2026 20:49 | 17 | 106.22 |
| 09/08/2026 20:49 | 1 | 106.23 |
| 09/08/2026 20:48 | 100 | 106.30 |
| 09/08/2026 20:48 | 60 | 106.30 |
| 09/08/2026 20:48 | 40 | 106.30 |
| 09/08/2026 20:48 | 60 | 106.31 |
| 09/08/2026 20:48 | 3 | 106.32 |
| 09/08/2026 20:48 | 20 | 106.33 |
| 09/08/2026 20:48 | 86 | 106.33 |
| 09/08/2026 20:48 | 14 | 106.33 |
| 09/08/2026 20:48 | 16 | 106.35 |
| 09/08/2026 20:48 | 1 | 106.35 |
| 09/08/2026 20:48 | 12 | 106.35 |
| 09/08/2026 20:48 | 4 | 106.35 |
| 09/08/2026 20:48 | 1 | 106.35 |
| 09/08/2026 20:48 | 100 | 106.36 |
| 09/08/2026 20:48 | 60 | 106.36 |
| 09/08/2026 20:48 | 177 | 106.36 |
| 09/08/2026 20:48 | 6 | 106.37 |
| 09/08/2026 20:48 | 91 | 106.37 |
| 09/08/2026 20:48 | 2 | 106.37 |
| 09/08/2026 20:48 | 70 | 106.37 |
| 09/08/2026 20:48 | 11 | 106.39 |
| 09/08/2026 20:48 | 6 | 106.37 |
| 09/08/2026 20:48 | 70 | 106.37 |
| 09/08/2026 20:48 | 24 | 106.37 |
| 09/08/2026 20:48 | 2 | 106.38 |
| 09/08/2026 20:48 | 20 | 106.38 |
| 09/08/2026 20:48 | 12 | 106.39 |
| 09/08/2026 20:48 | 1 | 106.44 |
| 09/08/2026 20:48 | 95 | 106.44 |
| 09/08/2026 20:48 | 5 | 106.44 |
| 09/08/2026 20:48 | 100 | 106.44 |
| 09/08/2026 20:47 | 23 | 106.47 |
| 09/08/2026 20:47 | 3 | 106.47 |
| 09/08/2026 20:47 | 3 | 106.49 |
| 09/08/2026 20:47 | 3 | 106.49 |
| 09/08/2026 20:47 | 3 | 106.49 |
| 09/08/2026 20:46 | 11 | 106.53 |
| 09/08/2026 20:46 | 1 | 106.53 |
| 09/08/2026 20:46 | 100 | 106.53 |
| 09/08/2026 20:46 | 4 | 106.53 |
| 09/08/2026 20:46 | 10 | 106.53 |
| 09/08/2026 20:46 | 60 | 106.53 |
| 09/08/2026 20:46 | 9 | 106.53 |
| 09/08/2026 20:46 | 17 | 106.53 |
| 09/08/2026 20:46 | 100 | 106.53 |
| 09/08/2026 20:46 | 1 | 106.49 |
| 09/08/2026 20:46 | 15 | 106.49 |
| 09/08/2026 20:46 | 3 | 106.49 |
| 09/08/2026 20:45 | 28 | 106.49 |
| 09/08/2026 20:45 | 2 | 106.49 |
| 09/08/2026 20:45 | 11 | 106.49 |
| 09/08/2026 20:45 | 89 | 106.49 |
| 09/08/2026 20:45 | 11 | 106.49 |
| 09/08/2026 20:45 | 11 | 106.49 |
| 09/08/2026 20:45 | 10 | 106.49 |
| 09/08/2026 20:45 | 1 | 106.49 |
| 09/08/2026 20:45 | 21 | 106.50 |
| 09/08/2026 20:45 | 83 | 106.50 |
| 09/08/2026 20:45 | 60 | 106.50 |
| 09/08/2026 20:45 | 52 | 106.50 |
| 09/08/2026 20:45 | 4 | 106.50 |
| 09/08/2026 20:45 | 62 | 106.50 |
| 09/08/2026 20:45 | 100 | 106.50 |
| 09/08/2026 20:45 | 14 | 106.54 |
| 09/08/2026 20:45 | 268 | 106.53 |
| 09/08/2026 20:45 | 7 | 106.50 |
| 09/08/2026 20:45 | 8 | 106.50 |
| 09/08/2026 20:44 | 3 | 106.54 |
| 09/08/2026 20:44 | 20 | 106.525 |
| 09/08/2026 20:43 | 8 | 106.50 |
| 09/08/2026 20:42 | 8 | 106.50 |
| 09/08/2026 20:42 | 2 | 106.54 |
| 09/08/2026 20:42 | 100 | 106.54 |
| 09/08/2026 20:41 | 13 | 106.58 |
| 09/08/2026 20:41 | 100 | 106.57 |
| 09/08/2026 20:41 | 1 | 106.55 |
| 09/08/2026 20:41 | 100 | 106.55 |
| 09/08/2026 20:41 | 200 | 106.55 |
| 09/08/2026 20:40 | 2 | 106.52 |
| 09/08/2026 20:40 | 14 | 106.54 |
| 09/08/2026 20:40 | 2 | 106.53 |
| 09/08/2026 20:40 | 8 | 106.53 |
| 09/08/2026 20:40 | 60 | 106.53 |
| 09/08/2026 20:40 | 1 | 106.53 |
| 09/08/2026 20:40 | 1 | 106.53 |
| 09/08/2026 20:40 | 5 | 106.53 |
| 09/08/2026 20:40 | 20 | 106.52 |
| 09/08/2026 20:39 | 1 | 106.50 |
| 09/08/2026 20:36 | 100 | 106.56 |
| 09/08/2026 20:36 | 4 | 106.54 |
| 09/08/2026 20:36 | 60 | 106.53 |
| 09/08/2026 20:36 | 100 | 106.53 |
| 09/08/2026 20:36 | 5 | 106.50 |
| 09/08/2026 20:36 | 36 | 106.51 |
| 09/08/2026 20:36 | 1 | 106.54 |
| 09/08/2026 20:36 | 1 | 106.54 |
| 09/08/2026 20:36 | 12 | 106.54 |
| 09/08/2026 20:36 | 40 | 106.59 |
| 09/08/2026 20:36 | 100 | 106.60 |
| 09/08/2026 20:36 | 100 | 106.60 |
| 09/08/2026 20:36 | 100 | 106.60 |
| 09/08/2026 20:36 | 100 | 106.60 |
| 09/08/2026 20:35 | 93 | 106.62 |
| 09/08/2026 20:35 | 1 | 106.63 |
| 09/08/2026 20:35 | 12 | 106.63 |
| 09/08/2026 20:35 | 84 | 106.63 |
| 09/08/2026 20:35 | 3 | 106.65 |
| 09/08/2026 20:34 | 1 | 106.72 |
| 09/08/2026 20:34 | 1 | 106.72 |
| 09/08/2026 20:34 | 1 | 106.72 |
| 09/08/2026 20:34 | 100 | 106.72 |
| 09/08/2026 20:34 | 5 | 106.72 |
| 09/08/2026 20:34 | 100 | 106.72 |
| 09/08/2026 20:34 | 100 | 106.63 |
| 09/08/2026 20:33 | 5 | 106.67 |
| 09/08/2026 20:33 | 6 | 106.67 |
| 09/08/2026 20:33 | 100 | 106.67 |
| 09/08/2026 20:33 | 20 | 106.68 |
| 09/08/2026 20:33 | 14 | 106.68 |
| 09/08/2026 20:33 | 76 | 106.68 |
| 09/08/2026 20:33 | 1 | 106.68 |
| 09/08/2026 20:33 | 8 | 106.68 |
| 09/08/2026 20:33 | 86 | 106.68 |
| 09/08/2026 20:33 | 10 | 106.68 |
| 09/08/2026 20:33 | 100 | 106.68 |
| 09/08/2026 20:33 | 100 | 106.69 |
| 09/08/2026 20:32 | 2 | 106.76 |
| 09/08/2026 20:31 | 25 | 106.75 |
| 09/08/2026 20:31 | 77 | 106.75 |
| 09/08/2026 20:31 | 23 | 106.75 |
| 09/08/2026 20:31 | 100 | 106.72 |
| 09/08/2026 20:31 | 13 | 106.69 |
| 09/08/2026 20:31 | 10 | 106.69 |
| 09/08/2026 20:31 | 2 | 106.68 |
| 09/08/2026 20:31 | 3 | 106.68 |
| 09/08/2026 20:31 | 10 | 106.68 |
| 09/08/2026 20:31 | 10 | 106.66 |
| 09/08/2026 20:31 | 6 | 106.64 |
| 09/08/2026 20:31 | 5 | 106.69 |
| 09/08/2026 20:31 | 24 | 106.69 |
| 09/08/2026 20:30 | 6 | 106.73 |
| 09/08/2026 20:30 | 6 | 106.76 |
| 09/08/2026 20:30 | 7 | 106.76 |
| 09/08/2026 20:30 | 93 | 106.76 |
| 09/08/2026 20:30 | 100 | 106.77 |
| 09/08/2026 20:30 | 65 | 106.77 |
| 09/08/2026 20:30 | 9 | 106.77 |
| 09/08/2026 20:29 | 1 | 106.84 |
| 09/08/2026 20:29 | 93 | 106.84 |
| 09/08/2026 20:29 | 7 | 106.84 |
| 09/08/2026 20:29 | 93 | 106.84 |
| 09/08/2026 20:29 | 1 | 106.84 |
| 09/08/2026 20:29 | 1 | 106.84 |
| 09/08/2026 20:29 | 5 | 106.84 |
| 09/08/2026 20:29 | 12 | 106.83 |
| 09/08/2026 20:29 | 5 | 106.83 |
| 09/08/2026 20:29 | 1 | 106.81 |
| 09/08/2026 20:29 | 43 | 106.80 |
| 09/08/2026 20:29 | 17 | 106.80 |
| 09/08/2026 20:29 | 100 | 106.77 |
| 09/08/2026 20:29 | 5 | 106.76 |
| 09/08/2026 20:29 | 100 | 106.75 |
| 09/08/2026 20:29 | 18 | 106.75 |
| 09/08/2026 20:29 | 2 | 106.74 |
| 09/08/2026 20:29 | 10 | 106.74 |
| 09/08/2026 20:29 | 2 | 106.73 |
| 09/08/2026 20:29 | 1 | 106.71 |
| 09/08/2026 20:29 | 35 | 106.72 |
| 09/08/2026 20:29 | 1 | 106.72 |
| 09/08/2026 20:29 | 3 | 106.72 |
| 09/08/2026 20:29 | 30 | 106.72 |
| 09/08/2026 20:29 | 100 | 106.72 |
| 09/08/2026 20:29 | 3 | 106.70 |
| 09/08/2026 20:29 | 3 | 106.70 |
| 09/08/2026 20:29 | 100 | 106.70 |
| 09/08/2026 20:29 | 15 | 106.70 |
| 09/08/2026 20:28 | 10 | 106.71 |
| 09/08/2026 20:27 | 10 | 106.72 |
| 09/08/2026 20:27 | 10 | 106.72 |
| 09/08/2026 20:27 | 99 | 106.72 |
| 09/08/2026 20:27 | 1 | 106.72 |
| 09/08/2026 20:27 | 100 | 106.72 |
| 09/08/2026 20:27 | 3 | 106.71 |
| 09/08/2026 20:27 | 33 | 106.71 |
| 09/08/2026 20:27 | 5 | 106.71 |
| 09/08/2026 20:27 | 1 | 106.70 |
| 09/08/2026 20:27 | 1 | 106.70 |
| 09/08/2026 20:27 | 1 | 106.70 |
| 09/08/2026 20:27 | 100 | 106.70 |
| 09/08/2026 20:27 | 100 | 106.70 |
| 09/08/2026 20:27 | 5 | 106.69 |
| 09/08/2026 20:27 | 5 | 106.69 |
| 09/08/2026 20:27 | 1 | 106.67 |
| 09/08/2026 20:27 | 1 | 106.66 |
| 09/08/2026 20:27 | 1 | 106.67 |
| 09/08/2026 20:27 | 65 | 106.67 |
| 09/08/2026 20:27 | 1 | 106.66 |
| 09/08/2026 20:27 | 1 | 106.66 |
| 09/08/2026 20:27 | 2 | 106.66 |
| 09/08/2026 20:27 | 15 | 106.66 |
| 09/08/2026 20:27 | 3 | 106.65 |
| 09/08/2026 20:27 | 11 | 106.66 |
| 09/08/2026 20:27 | 1 | 106.66 |
| 09/08/2026 20:27 | 57 | 106.66 |
| 09/08/2026 20:27 | 46 | 106.66 |
| 09/08/2026 20:27 | 8 | 106.67 |
| 09/08/2026 20:27 | 11 | 106.67 |
| 09/08/2026 20:27 | 50 | 106.67 |
| 09/08/2026 20:27 | 11 | 106.67 |
| 09/08/2026 20:27 | 115 | 106.67 |
| 09/08/2026 20:27 | 32 | 106.67 |
| 09/08/2026 20:27 | 53 | 106.67 |
| 09/08/2026 20:27 | 115 | 106.67 |
| 09/08/2026 20:26 | 8 | 106.68 |
| 09/08/2026 20:26 | 1 | 106.68 |
| 09/08/2026 20:26 | 14 | 106.68 |
| 09/08/2026 20:26 | 1 | 106.68 |
| 09/08/2026 20:26 | 100 | 106.68 |
| 09/08/2026 20:26 | 1 | 106.66 |
| 09/08/2026 20:26 | 100 | 106.66 |
| 09/08/2026 20:25 | 10 | 106.66 |
| 09/08/2026 20:25 | 33 | 106.66 |
| 09/08/2026 20:25 | 1 | 106.66 |
| 09/08/2026 20:25 | 1 | 106.66 |
| 09/08/2026 20:25 | 1 | 106.66 |
| 09/08/2026 20:25 | 1 | 106.66 |
| 09/08/2026 20:25 | 100 | 106.65 |
| 09/08/2026 20:25 | 100 | 106.65 |
| 09/08/2026 20:25 | 100 | 106.65 |
| 09/08/2026 20:25 | 81 | 106.65 |
| 09/08/2026 20:25 | 8 | 106.65 |
| 09/08/2026 20:25 | 100 | 106.63 |
| 09/08/2026 20:25 | 1 | 106.63 |
| 09/08/2026 20:25 | 2 | 106.63 |
| 09/08/2026 20:25 | 5 | 106.63 |
| 09/08/2026 20:25 | 27 | 106.63 |
| 09/08/2026 20:25 | 6 | 106.63 |
| 09/08/2026 20:25 | 98 | 106.63 |
| 09/08/2026 20:25 | 2 | 106.63 |
| 09/08/2026 20:25 | 6 | 106.63 |
| 09/08/2026 20:25 | 6 | 106.62 |
| 09/08/2026 20:25 | 3 | 106.62 |
| 09/08/2026 20:25 | 17 | 106.60 |
| 09/08/2026 20:25 | 100 | 106.59 |
| 09/08/2026 20:25 | 100 | 106.59 |
| 09/08/2026 20:25 | 100 | 106.59 |
| 09/08/2026 20:25 | 42 | 106.59 |
| 09/08/2026 20:25 | 300 | 106.59 |
| 09/08/2026 20:25 | 2 | 106.59 |
| 09/08/2026 20:25 | 53 | 106.58 |
| 09/08/2026 20:25 | 10 | 106.58 |
| 09/08/2026 20:25 | 100 | 106.58 |
| 09/08/2026 20:25 | 60 | 106.58 |
| 09/08/2026 20:25 | 231 | 106.58 |
| 09/08/2026 20:25 | 25 | 106.58 |
| 09/08/2026 20:25 | 1 | 106.58 |
| 09/08/2026 20:25 | 74 | 106.58 |
| 09/08/2026 20:25 | 213 | 106.58 |
| 09/08/2026 20:25 | 2 | 106.58 |
| 09/08/2026 20:25 | 2 | 106.57 |
| 09/08/2026 20:25 | 100 | 106.57 |
| 09/08/2026 20:25 | 56 | 106.57 |
| 09/08/2026 20:25 | 2 | 106.57 |
| 09/08/2026 20:25 | 1 | 106.57 |
| 09/08/2026 20:25 | 1 | 106.57 |
| 09/08/2026 20:22 | 13 | 106.57 |
| 09/08/2026 20:22 | 3 | 106.56 |
| 09/08/2026 20:22 | 1 | 106.56 |
| 09/08/2026 20:22 | 100 | 106.56 |
| 09/08/2026 20:22 | 60 | 106.56 |
| 09/08/2026 20:22 | 1 | 106.56 |
| 09/08/2026 20:22 | 64 | 106.56 |
| 09/08/2026 20:22 | 100 | 106.56 |
| 09/08/2026 20:22 | 36 | 106.56 |
| 09/08/2026 20:22 | 60 | 106.56 |
| 09/08/2026 20:22 | 1 | 106.56 |
| 09/08/2026 20:22 | 100 | 106.56 |
| 09/08/2026 20:22 | 2 | 106.56 |
| 09/08/2026 20:21 | 60 | 106.535 |
| 09/08/2026 20:21 | 10 | 106.53 |
| 09/08/2026 20:21 | 100 | 106.55 |
| 09/08/2026 20:21 | 1 | 106.53 |
| 09/08/2026 20:19 | 10 | 106.54 |
| 09/08/2026 20:19 | 60 | 106.54 |
| 09/08/2026 20:19 | 200 | 106.54 |
| 09/08/2026 20:19 | 3 | 106.54 |
| 09/08/2026 20:19 | 100 | 106.54 |
| 09/08/2026 20:19 | 125 | 106.53 |
| 09/08/2026 20:18 | 20 | 106.47 |
| 09/08/2026 20:18 | 4 | 106.47 |
| 09/08/2026 20:18 | 42 | 106.47 |
| 09/08/2026 20:18 | 9 | 106.47 |
| 09/08/2026 20:18 | 49 | 106.47 |
| 09/08/2026 20:18 | 58 | 106.48 |
| 09/08/2026 20:18 | 4 | 106.48 |
| 09/08/2026 20:18 | 42 | 106.48 |
| 09/08/2026 20:18 | 68 | 106.49 |
| 09/08/2026 20:18 | 32 | 106.49 |
| 09/08/2026 20:18 | 92 | 106.49 |
| 09/08/2026 20:18 | 8 | 106.49 |
| 09/08/2026 20:18 | 3 | 106.50 |
| 09/08/2026 20:18 | 1 | 106.52 |
| 09/08/2026 20:18 | 10 | 106.53 |
| 09/08/2026 20:18 | 1 | 106.53 |
| 09/08/2026 20:18 | 89 | 106.53 |
| 09/08/2026 20:18 | 11 | 106.54 |
| 09/08/2026 20:18 | 95 | 106.54 |
| 09/08/2026 20:18 | 1 | 106.54 |
| 09/08/2026 20:18 | 4 | 106.54 |
| 09/08/2026 20:16 | 1 | 106.57 |
| 09/08/2026 20:16 | 1 | 106.57 |
| 09/08/2026 20:16 | 43 | 106.56 |
| 09/08/2026 20:16 | 17 | 106.56 |
| 09/08/2026 20:16 | 2 | 106.56 |
| 09/08/2026 20:16 | 120 | 106.56 |
| 09/08/2026 20:16 | 100 | 106.57 |
| 09/08/2026 20:16 | 100 | 106.57 |
| 09/08/2026 20:15 | 11 | 106.59 |
| 09/08/2026 20:15 | 3 | 106.59 |
| 09/08/2026 20:15 | 100 | 106.57 |
| 09/08/2026 20:15 | 200 | 106.57 |
| 09/08/2026 20:15 | 51 | 106.56 |
| 09/08/2026 20:15 | 1 | 106.55 |
| 09/08/2026 20:15 | 1 | 106.55 |
| 09/08/2026 20:15 | 100 | 106.55 |
| 09/08/2026 20:15 | 1 | 106.54 |
| 09/08/2026 20:15 | 3 | 106.52 |
| 09/08/2026 20:15 | 17 | 106.52 |
| 09/08/2026 20:14 | 100 | 106.51 |
| 09/08/2026 20:14 | 100 | 106.50 |
| 09/08/2026 20:13 | 7 | 106.48 |
| 09/08/2026 20:13 | 1 | 106.47 |
| 09/08/2026 20:13 | 28 | 106.47 |
| 09/08/2026 20:13 | 65 | 106.47 |
| 09/08/2026 20:13 | 1 | 106.47 |
| 09/08/2026 20:13 | 2 | 106.47 |
| 09/08/2026 20:12 | 1 | 106.45 |
| 09/08/2026 20:12 | 99 | 106.45 |
| 09/08/2026 20:12 | 1 | 106.46 |
| 09/08/2026 20:12 | 4 | 106.49 |
| 09/08/2026 20:11 | 1 | 106.49 |
| 09/08/2026 20:11 | 17 | 106.49 |
| 09/08/2026 20:11 | 10 | 106.49 |
| 09/08/2026 20:11 | 8 | 106.48 |
| 09/08/2026 20:11 | 57 | 106.46 |
| 09/08/2026 20:11 | 1 | 106.46 |
| 09/08/2026 20:11 | 100 | 106.46 |
| 09/08/2026 20:11 | 12 | 106.45 |
| 09/08/2026 20:11 | 88 | 106.45 |
| 09/08/2026 20:11 | 12 | 106.45 |
| 09/08/2026 20:11 | 88 | 106.45 |
| 09/08/2026 20:11 | 46 | 106.45 |
| 09/08/2026 20:11 | 22 | 106.45 |
| 09/08/2026 20:11 | 100 | 106.45 |
| 09/08/2026 20:11 | 51 | 106.44 |
| 09/08/2026 20:11 | 5 | 106.44 |
| 09/08/2026 20:11 | 25 | 106.43 |
| 09/08/2026 20:11 | 100 | 106.42 |
| 09/08/2026 20:11 | 5 | 106.42 |
| 09/08/2026 20:11 | 100 | 106.41 |
| 09/08/2026 20:11 | 1 | 106.40 |
| 09/08/2026 20:11 | 60 | 106.40 |
| 09/08/2026 20:11 | 3 | 106.40 |
| 09/08/2026 20:11 | 100 | 106.40 |
| 09/08/2026 20:10 | 8 | 106.36 |
| 09/08/2026 20:10 | 100 | 106.38 |
| 09/08/2026 20:10 | 1 | 106.38 |
| 09/08/2026 20:10 | 25 | 106.40 |
| 09/08/2026 20:10 | 4 | 106.44 |
| 09/08/2026 20:10 | 62 | 106.47 |
| 09/08/2026 20:10 | 38 | 106.47 |
| 09/08/2026 20:09 | 2 | 106.56 |
| 09/08/2026 20:09 | 1 | 106.55 |
| 09/08/2026 20:09 | 20 | 106.54 |
| 09/08/2026 20:09 | 100 | 106.52 |
| 09/08/2026 20:09 | 3 | 106.52 |
| 09/08/2026 20:09 | 100 | 106.52 |
| 09/08/2026 20:09 | 100 | 106.52 |
| 09/08/2026 20:09 | 8 | 106.50 |
| 09/08/2026 20:08 | 44 | 106.50 |
| 09/08/2026 20:08 | 60 | 106.50 |
| 09/08/2026 20:08 | 100 | 106.50 |
| 09/08/2026 20:08 | 9 | 106.52 |
| 09/08/2026 20:07 | 100 | 106.56 |
| 09/08/2026 20:07 | 2 | 106.55 |
| 09/08/2026 20:07 | 98 | 106.55 |
| 09/08/2026 20:07 | 2 | 106.55 |
| 09/08/2026 20:07 | 3 | 106.55 |
| 09/08/2026 20:06 | 60 | 106.55 |
| 09/08/2026 20:06 | 200 | 106.55 |
| 09/08/2026 20:06 | 7 | 106.54 |
| 09/08/2026 20:06 | 100 | 106.54 |
| 09/08/2026 20:06 | 64 | 106.54 |
| 09/08/2026 20:06 | 100 | 106.54 |
| 09/08/2026 20:04 | 38 | 106.55 |
| 09/08/2026 20:04 | 10 | 106.55 |
| 09/08/2026 20:03 | 2 | 106.49 |
| 09/08/2026 20:03 | 12 | 106.49 |
| 09/08/2026 20:03 | 1 | 106.49 |
| 09/08/2026 20:03 | 100 | 106.49 |
| 09/08/2026 20:03 | 10 | 106.50 |
| 09/08/2026 20:02 | 1 | 106.52 |
| 09/08/2026 20:02 | 73 | 106.55 |
| 09/08/2026 20:02 | 48 | 106.55 |
| 09/08/2026 20:02 | 1 | 106.56 |
| 09/08/2026 20:02 | 115 | 106.56 |
| 09/08/2026 20:02 | 115 | 106.56 |
| 09/08/2026 20:02 | 100 | 106.57 |
| 09/08/2026 20:02 | 1 | 106.59 |
| 09/08/2026 20:02 | 2 | 106.59 |
| 09/08/2026 20:01 | 1 | 106.57 |
| 09/08/2026 20:01 | 95 | 106.57 |
| 09/08/2026 20:01 | 5 | 106.57 |
| 09/08/2026 20:01 | 95 | 106.57 |
| 09/08/2026 20:01 | 5 | 106.57 |
| 09/08/2026 20:01 | 2 | 106.59 |
| 09/08/2026 20:01 | 1 | 106.59 |
| 09/08/2026 20:01 | 5 | 106.60 |
| 09/08/2026 20:01 | 79 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.60 |
| 09/08/2026 20:01 | 3 | 106.61 |
| 09/08/2026 20:01 | 3 | 106.62 |
| 09/08/2026 20:00 | 60 | 106.62 |
| 09/08/2026 20:00 | 100 | 106.62 |
| 09/08/2026 20:00 | 100 | 106.60 |
| 09/08/2026 20:00 | 1 | 106.58 |
| 09/08/2026 20:00 | 7 | 106.58 |
| 09/08/2026 20:00 | 1 | 106.58 |
| 09/08/2026 20:00 | 30 | 106.58 |
| 09/08/2026 20:00 | 100 | 106.58 |
| 09/08/2026 20:00 | 1 | 106.58 |
| 09/08/2026 20:00 | 1 | 106.58 |
| 09/08/2026 20:00 | 100 | 106.58 |
| 09/08/2026 20:00 | 1 | 106.58 |
| 09/08/2026 20:00 | 200 | 106.58 |
| 09/08/2026 20:00 | 100 | 106.58 |
| 09/08/2026 20:00 | 100 | 106.58 |
| 09/08/2026 19:59 | 1 | 106.54 |
| 09/08/2026 19:59 | 7 | 106.54 |
| 09/08/2026 19:59 | 7 | 106.58 |
| 09/08/2026 19:59 | 2 | 106.55 |
| 09/08/2026 19:59 | 4 | 106.57 |
| 09/08/2026 19:58 | 2 | 106.52 |
| 09/08/2026 19:57 | 100 | 106.54 |
| 09/08/2026 19:57 | 200 | 106.51 |
| 09/08/2026 19:57 | 24 | 106.53 |
| 09/08/2026 19:57 | 29 | 106.56 |
| 09/08/2026 19:57 | 1 | 106.61 |
| 09/08/2026 19:57 | 2 | 106.66 |
| 09/08/2026 19:57 | 2 | 106.66 |
| 09/08/2026 19:57 | 100 | 106.65 |
| 09/08/2026 19:57 | 17 | 106.64 |
| 09/08/2026 19:57 | 100 | 106.62 |
| 09/08/2026 19:57 | 100 | 106.62 |
| 09/08/2026 19:57 | 1 | 106.62 |
| 09/08/2026 19:57 | 9 | 106.62 |
| 09/08/2026 19:57 | 100 | 106.62 |
| 09/08/2026 19:57 | 100 | 106.61 |
| 09/08/2026 19:57 | 2 | 106.57 |
| 09/08/2026 19:56 | 7 | 106.57 |
| 09/08/2026 19:56 | 5 | 106.56 |
| 09/08/2026 19:56 | 4 | 106.60 |
| 09/08/2026 19:56 | 8 | 106.63 |
| 09/08/2026 19:56 | 100 | 106.64 |
| 09/08/2026 19:56 | 54 | 106.66 |
| 09/08/2026 19:56 | 8 | 106.66 |
| 09/08/2026 19:56 | 38 | 106.66 |
| 09/08/2026 19:56 | 50 | 106.67 |
| 09/08/2026 19:56 | 11 | 106.68 |
| 09/08/2026 19:56 | 60 | 106.68 |
| 09/08/2026 19:56 | 2 | 106.68 |
| 09/08/2026 19:55 | 100 | 106.70 |
| 09/08/2026 19:55 | 2 | 106.73 |
| 09/08/2026 19:55 | 18 | 106.73 |
| 09/08/2026 19:55 | 76 | 106.73 |
| 09/08/2026 19:55 | 5 | 106.73 |
| 09/08/2026 19:55 | 5 | 106.73 |
| 09/08/2026 19:55 | 2 | 106.74 |
| 09/08/2026 19:55 | 23 | 106.74 |
| 09/08/2026 19:55 | 38 | 106.74 |
| 09/08/2026 19:55 | 38 | 106.74 |
| 09/08/2026 19:55 | 100 | 106.77 |
| 09/08/2026 19:55 | 77 | 106.78 |
| 09/08/2026 19:55 | 23 | 106.78 |
| 09/08/2026 19:55 | 100 | 106.79 |
| 09/08/2026 19:55 | 11 | 106.79 |
| 09/08/2026 19:55 | 59 | 106.76 |
| 09/08/2026 19:55 | 45 | 106.76 |
| 09/08/2026 19:55 | 1 | 106.76 |
| 09/08/2026 19:55 | 1 | 106.76 |
| 09/08/2026 19:55 | 57 | 106.76 |
| 09/08/2026 19:55 | 1 | 106.76 |
| 09/08/2026 19:55 | 60 | 106.76 |
| 09/08/2026 19:55 | 43 | 106.76 |
| 09/08/2026 19:55 | 57 | 106.76 |
| 09/08/2026 19:55 | 100 | 106.77 |
| 09/08/2026 19:53 | 2 | 106.74 |
| 09/08/2026 19:52 | 100 | 106.80 |
| 09/08/2026 19:51 | 100 | 106.80 |
| 09/08/2026 19:51 | 100 | 106.80 |
| 09/08/2026 19:51 | 100 | 106.80 |
| 09/08/2026 19:51 | 1 | 106.78 |
| 09/08/2026 19:51 | 100 | 106.78 |
| 09/08/2026 19:51 | 5 | 106.78 |
| 09/08/2026 19:51 | 237 | 106.76 |
| 09/08/2026 19:51 | 33 | 106.76 |
| 09/08/2026 19:51 | 48 | 106.76 |
| 09/08/2026 19:51 | 119 | 106.76 |
| 09/08/2026 19:51 | 1 | 106.76 |
| 09/08/2026 19:51 | 9 | 106.76 |
| 09/08/2026 19:50 | 84 | 106.75 |
| 09/08/2026 19:50 | 10 | 106.75 |
| 09/08/2026 19:50 | 6 | 106.75 |
| 09/08/2026 19:50 | 2 | 106.75 |
| 09/08/2026 19:50 | 49 | 106.75 |
| 09/08/2026 19:50 | 6 | 106.75 |
| 09/08/2026 19:50 | 1 | 106.75 |
| 09/08/2026 19:50 | 30 | 106.74 |
| 09/08/2026 19:50 | 2 | 106.74 |
| 09/08/2026 19:50 | 100 | 106.74 |
| 09/08/2026 19:50 | 2 | 106.73 |
| 09/08/2026 19:50 | 100 | 106.73 |
| 09/08/2026 19:50 | 100 | 106.70 |
| 09/08/2026 19:49 | 1 | 106.72 |
| 09/08/2026 19:49 | 100 | 106.72 |
| 09/08/2026 19:49 | 2 | 106.71 |
| 09/08/2026 19:48 | 2 | 106.68 |
| 09/08/2026 19:48 | 50 | 106.68 |
| 09/08/2026 19:48 | 46 | 106.69 |
| 09/08/2026 19:48 | 64 | 106.69 |
| 09/08/2026 19:48 | 48 | 106.69 |
| 09/08/2026 19:48 | 26 | 106.70 |
| 09/08/2026 19:48 | 2 | 106.70 |
| 09/08/2026 19:48 | 24 | 106.70 |
| 09/08/2026 19:48 | 76 | 106.70 |
| 09/08/2026 19:48 | 24 | 106.70 |
| 09/08/2026 19:48 | 1 | 106.70 |
| 09/08/2026 19:48 | 1 | 106.70 |
| 09/08/2026 19:48 | 41 | 106.71 |
| 09/08/2026 19:48 | 15 | 106.71 |
| 09/08/2026 19:48 | 4 | 106.71 |
| 09/08/2026 19:48 | 1 | 106.75 |
| 09/08/2026 19:48 | 51 | 106.74 |
| 09/08/2026 19:48 | 100 | 106.74 |
| 09/08/2026 19:48 | 10 | 106.74 |
| 09/08/2026 19:48 | 100 | 106.74 |
| 09/08/2026 19:48 | 1 | 106.74 |
| 09/08/2026 19:48 | 8 | 106.74 |
| 09/08/2026 19:48 | 27 | 106.74 |
| 09/08/2026 19:48 | 3 | 106.73 |
| 09/08/2026 19:48 | 6 | 106.73 |
| 09/08/2026 19:48 | 9 | 106.73 |
| 09/08/2026 19:48 | 2 | 106.73 |
| 09/08/2026 19:47 | 9 | 106.72 |
| 09/08/2026 19:47 | 1 | 106.72 |
| 09/08/2026 19:47 | 102 | 106.72 |
| 09/08/2026 19:47 | 100 | 106.72 |
| 09/08/2026 19:47 | 7 | 106.72 |
| 09/08/2026 19:47 | 88 | 106.72 |
| 09/08/2026 19:47 | 12 | 106.72 |
| 09/08/2026 19:47 | 100 | 106.70 |
| 09/08/2026 19:47 | 224 | 106.70 |
| 09/08/2026 19:47 | 2 | 106.70 |
| 09/08/2026 19:47 | 1 | 106.70 |
| 09/08/2026 19:47 | 6 | 106.70 |
| 09/08/2026 19:46 | 68 | 106.67 |
| 09/08/2026 19:46 | 40 | 106.68 |
| 09/08/2026 19:46 | 100 | 106.69 |
| 09/08/2026 19:46 | 100 | 106.68 |
| 09/08/2026 19:46 | 17 | 106.68 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 1 | 106.67 |
| 09/08/2026 19:46 | 92 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 8 | 106.67 |
| 09/08/2026 19:46 | 20 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.67 |
| 09/08/2026 19:46 | 13 | 106.67 |
| 09/08/2026 19:46 | 100 | 106.66 |
| 09/08/2026 19:46 | 5 | 106.66 |
| 09/08/2026 19:46 | 1 | 106.65 |
| 09/08/2026 19:46 | 88 | 106.65 |
| 09/08/2026 19:46 | 1 | 106.65 |
| 09/08/2026 19:46 | 1 | 106.65 |
| 09/08/2026 19:46 | 10 | 106.65 |
| 09/08/2026 19:46 | 27 | 106.65 |
| 09/08/2026 19:46 | 73 | 106.65 |
| 09/08/2026 19:46 | 100 | 106.65 |
| 09/08/2026 19:46 | 1 | 106.65 |
| 09/08/2026 19:46 | 26 | 106.65 |
| 09/08/2026 19:46 | 37 | 106.65 |
| 09/08/2026 19:46 | 37 | 106.65 |
| 09/08/2026 19:45 | 100 | 106.62 |
| 09/08/2026 19:45 | 7 | 106.64 |
| 09/08/2026 19:45 | 30 | 106.64 |
| 09/08/2026 19:45 | 1 | 106.64 |
| 09/08/2026 19:45 | 100 | 106.64 |
| 09/08/2026 19:45 | 23 | 106.64 |
| 09/08/2026 19:45 | 14 | 106.64 |
| 09/08/2026 19:45 | 6 | 106.64 |
| 09/08/2026 19:44 | 2 | 106.605 |
| 09/08/2026 19:44 | 20 | 106.58 |
| 09/08/2026 19:44 | 2 | 106.56 |
| 09/08/2026 19:44 | 7 | 106.57 |
| 09/08/2026 19:43 | 1 | 106.69 |
| 09/08/2026 19:43 | 100 | 106.70 |
| 09/08/2026 19:43 | 100 | 106.70 |
| 09/08/2026 19:43 | 5 | 106.70 |
| 09/08/2026 19:43 | 18 | 106.71 |
| 09/08/2026 19:43 | 3 | 106.71 |
| 09/08/2026 19:43 | 54 | 106.71 |
| 09/08/2026 19:43 | 17 | 106.71 |
| 09/08/2026 19:43 | 18 | 106.71 |
| 09/08/2026 19:42 | 11 | 106.71 |
| 09/08/2026 19:42 | 21 | 106.72 |
| 09/08/2026 19:42 | 79 | 106.72 |
| 09/08/2026 19:42 | 17 | 106.72 |
| 09/08/2026 19:42 | 2 | 106.72 |
| 09/08/2026 19:42 | 2 | 106.72 |
| 09/08/2026 19:42 | 53 | 106.73 |
| 09/08/2026 19:42 | 5 | 106.77 |
| 09/08/2026 19:42 | 100 | 106.77 |
| 09/08/2026 19:42 | 5 | 106.75 |
| 09/08/2026 19:42 | 5 | 106.75 |
| 09/08/2026 19:42 | 60 | 106.75 |
| 09/08/2026 19:42 | 5 | 106.75 |
| 09/08/2026 19:42 | 100 | 106.73 |
| 09/08/2026 19:42 | 60 | 106.74 |
| 09/08/2026 19:42 | 1 | 106.74 |
| 09/08/2026 19:42 | 40 | 106.74 |
| 09/08/2026 19:42 | 5 | 106.75 |
| 09/08/2026 19:42 | 5 | 106.75 |
| 09/08/2026 19:42 | 5 | 106.76 |
| 09/08/2026 19:42 | 1 | 106.76 |
| 09/08/2026 19:42 | 21 | 106.76 |
| 09/08/2026 19:42 | 79 | 106.76 |
| 09/08/2026 19:42 | 27 | 106.77 |
| 09/08/2026 19:42 | 73 | 106.77 |
| 09/08/2026 19:42 | 33 | 106.77 |
| 09/08/2026 19:41 | 11 | 106.775 |
| 09/08/2026 19:39 | 6 | 106.75 |
| 09/08/2026 19:39 | 30 | 106.76 |
| 09/08/2026 19:38 | 2 | 106.79 |
| 09/08/2026 19:38 | 166 | 106.81 |
| 09/08/2026 19:38 | 11 | 106.81 |
| 09/08/2026 19:38 | 10 | 106.81 |
| 09/08/2026 19:38 | 1 | 106.81 |
| 09/08/2026 19:38 | 60 | 106.81 |
| 09/08/2026 19:37 | 60 | 106.85 |
| 09/08/2026 19:37 | 200 | 106.85 |
| 09/08/2026 19:37 | 4 | 106.85 |
| 09/08/2026 19:37 | 40 | 106.85 |
| 09/08/2026 19:36 | 38 | 106.90 |
| 09/08/2026 19:35 | 32 | 106.92 |
| 09/08/2026 19:35 | 90 | 106.92 |
| 09/08/2026 19:35 | 32 | 106.93 |
| 09/08/2026 19:35 | 68 | 106.93 |
| 09/08/2026 19:35 | 32 | 106.93 |
| 09/08/2026 19:34 | 10 | 106.97 |
| 09/08/2026 19:34 | 5 | 106.97 |
| 09/08/2026 19:34 | 2 | 106.95 |
| 09/08/2026 19:34 | 30 | 106.94 |
| 09/08/2026 19:34 | 100 | 106.94 |
| 09/08/2026 19:34 | 100 | 106.93 |
| 09/08/2026 19:34 | 10 | 106.93 |
| 09/08/2026 19:34 | 5 | 106.92 |
| 09/08/2026 19:34 | 24 | 106.91 |
| 09/08/2026 19:34 | 38 | 106.91 |
| 09/08/2026 19:34 | 38 | 106.91 |
| 09/08/2026 19:34 | 11 | 106.91 |
| 09/08/2026 19:34 | 8 | 106.91 |
| 09/08/2026 19:34 | 100 | 106.90 |
| 09/08/2026 19:34 | 2 | 106.90 |
| 09/08/2026 19:34 | 200 | 106.90 |
| 09/08/2026 19:34 | 100 | 106.90 |
| 09/08/2026 19:34 | 125 | 106.90 |
| 09/08/2026 19:34 | 200 | 106.90 |
| 09/08/2026 19:33 | 10 | 106.88 |
| 09/08/2026 19:33 | 1 | 106.88 |
| 09/08/2026 19:33 | 100 | 106.89 |
| 09/08/2026 19:33 | 1 | 106.89 |
| 09/08/2026 19:33 | 19 | 106.89 |
| 09/08/2026 19:33 | 200 | 106.89 |
| 09/08/2026 19:32 | 75 | 106.86 |
| 09/08/2026 19:32 | 125 | 106.86 |
| 09/08/2026 19:32 | 100 | 106.86 |
| 09/08/2026 19:32 | 11 | 106.86 |
| 09/08/2026 19:32 | 24 | 106.86 |
| 09/08/2026 19:32 | 12 | 106.86 |
| 09/08/2026 19:32 | 5 | 106.85 |
| 09/08/2026 19:32 | 1 | 106.84 |
| 09/08/2026 19:32 | 200 | 106.84 |
| 09/08/2026 19:32 | 80 | 106.84 |
| 09/08/2026 19:31 | 20 | 106.84 |
| 09/08/2026 19:31 | 30 | 106.79 |
| 09/08/2026 19:31 | 6 | 106.79 |
| 09/08/2026 19:31 | 6 | 106.78 |
| 09/08/2026 19:31 | 1 | 106.78 |
| 09/08/2026 19:31 | 200 | 106.78 |
| 09/08/2026 19:31 | 300 | 106.75 |
| 09/08/2026 19:31 | 100 | 106.77 |
| 09/08/2026 19:31 | 12 | 106.76 |
| 09/08/2026 19:31 | 100 | 106.76 |
| 09/08/2026 19:31 | 100 | 106.75 |
| 09/08/2026 19:31 | 100 | 106.75 |
| 09/08/2026 19:31 | 7 | 106.75 |
| 09/08/2026 19:31 | 18 | 106.75 |
| 09/08/2026 19:31 | 300 | 106.75 |
| 09/08/2026 19:31 | 1 | 106.75 |
| 09/08/2026 19:31 | 1 | 106.75 |
| 09/08/2026 19:31 | 60 | 106.75 |
| 09/08/2026 19:31 | 10 | 106.79 |
| 09/08/2026 19:31 | 80 | 106.79 |
| 09/08/2026 19:30 | 30 | 106.79 |
| 09/08/2026 19:30 | 70 | 106.79 |
| 09/08/2026 19:30 | 40 | 106.805 |
| 09/08/2026 19:30 | 60 | 106.805 |
| 09/08/2026 19:29 | 5 | 106.79 |
| 09/08/2026 19:28 | 12 | 106.79 |
| 09/08/2026 19:27 | 2 | 106.85 |
| 09/08/2026 19:27 | 1000 | 106.88 |
| 09/08/2026 19:27 | 17 | 106.91 |
| 09/08/2026 19:27 | 9 | 106.89 |
| 09/08/2026 19:27 | 1 | 106.89 |
| 09/08/2026 19:27 | 4 | 106.89 |
| 09/08/2026 19:27 | 51 | 106.92 |
| 09/08/2026 19:27 | 7 | 106.92 |
| 09/08/2026 19:27 | 59 | 106.92 |
| 09/08/2026 19:27 | 17 | 106.93 |
| 09/08/2026 19:27 | 1 | 106.95 |
| 09/08/2026 19:27 | 2 | 106.95 |
| 09/08/2026 19:27 | 200 | 106.95 |
| 09/08/2026 19:27 | 100 | 106.94 |
| 09/08/2026 19:27 | 6 | 106.94 |
| 09/08/2026 19:27 | 200 | 106.94 |
| 09/08/2026 19:27 | 100 | 106.94 |
| 09/08/2026 19:27 | 100 | 106.94 |
| 09/08/2026 19:27 | 9 | 106.94 |
| 09/08/2026 19:27 | 78 | 106.93 |
| 09/08/2026 19:27 | 16 | 106.93 |
| 09/08/2026 19:27 | 100 | 106.94 |
| 09/08/2026 19:27 | 55 | 106.94 |
| 09/08/2026 19:27 | 6 | 106.92 |
| 09/08/2026 19:26 | 8 | 106.90 |
| 09/08/2026 19:26 | 3 | 106.90 |
| 09/08/2026 19:26 | 1 | 106.90 |
| 09/08/2026 19:25 | 5 | 106.91 |
| 09/08/2026 19:25 | 5 | 106.91 |
| 09/08/2026 19:25 | 10 | 106.91 |
| 09/08/2026 19:25 | 13 | 106.90 |
| 09/08/2026 19:25 | 1 | 106.91 |
| 09/08/2026 19:25 | 100 | 106.94 |
| 09/08/2026 19:25 | 6 | 106.96 |
| 09/08/2026 19:25 | 36 | 106.97 |
| 09/08/2026 19:25 | 100 | 107.015 |
| 09/08/2026 19:25 | 1 | 107.03 |
| 09/08/2026 19:25 | 5 | 107.07 |
| 09/08/2026 19:25 | 15 | 107.07 |
| 09/08/2026 19:25 | 58 | 107.07 |
| 09/08/2026 19:25 | 42 | 107.07 |
| 09/08/2026 19:25 | 58 | 107.07 |
| 09/08/2026 19:25 | 42 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 58 | 107.07 |
| 09/08/2026 19:25 | 42 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 535 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 140 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 3 | 107.07 |
| 09/08/2026 19:25 | 97 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 45 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 55 | 107.07 |
| 09/08/2026 19:25 | 45 | 107.07 |
| 09/08/2026 19:25 | 50 | 107.07 |
| 09/08/2026 19:25 | 5 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 30 | 107.07 |
| 09/08/2026 19:25 | 70 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 5 | 107.07 |
| 09/08/2026 19:25 | 95 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 46 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 57 | 107.07 |
| 09/08/2026 19:25 | 43 | 107.07 |
| 09/08/2026 19:25 | 42 | 107.07 |
| 09/08/2026 19:25 | 95 | 107.07 |
| 09/08/2026 19:25 | 5 | 107.07 |
| 09/08/2026 19:25 | 47 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 10 | 107.09 |
| 09/08/2026 19:25 | 8 | 107.07 |
| 09/08/2026 19:25 | 89 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 11 | 107.07 |
| 09/08/2026 19:25 | 89 | 107.07 |
| 09/08/2026 19:25 | 11 | 107.07 |
| 09/08/2026 19:25 | 59 | 107.07 |
| 09/08/2026 19:25 | 86 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 14 | 107.07 |
| 09/08/2026 19:25 | 2 | 107.07 |
| 09/08/2026 19:25 | 85 | 107.07 |
| 09/08/2026 19:25 | 3 | 107.07 |
| 09/08/2026 19:25 | 12 | 107.07 |
| 09/08/2026 19:25 | 1 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:25 | 23 | 107.07 |
| 09/08/2026 19:25 | 1 | 107.07 |
| 09/08/2026 19:25 | 76 | 107.07 |
| 09/08/2026 19:25 | 100 | 107.07 |
| 09/08/2026 19:23 | 6 | 107.18 |
| 09/08/2026 19:23 | 1 | 107.175 |
| 09/08/2026 19:23 | 1 | 107.17 |
| 09/08/2026 19:23 | 1 | 107.16 |
| 09/08/2026 19:23 | 1 | 107.16 |
| 09/08/2026 19:23 | 1 | 107.16 |
| 09/08/2026 19:23 | 27 | 107.15 |
| 09/08/2026 19:23 | 3 | 107.15 |
| 09/08/2026 19:23 | 14 | 107.13 |
| 09/08/2026 19:23 | 2 | 107.12 |
| 09/08/2026 19:23 | 5 | 107.12 |
| 09/08/2026 19:23 | 20 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 7 | 107.11 |
| 09/08/2026 19:23 | 5 | 107.11 |
| 09/08/2026 19:23 | 2 | 107.11 |
| 09/08/2026 19:23 | 1 | 107.11 |
| 09/08/2026 19:23 | 60 | 107.10 |
| 09/08/2026 19:23 | 1 | 107.10 |
| 09/08/2026 19:23 | 1 | 107.10 |
| 09/08/2026 19:23 | 100 | 107.10 |
| 09/08/2026 19:23 | 12 | 107.10 |
| 09/08/2026 19:23 | 100 | 107.10 |
| 09/08/2026 19:23 | 200 | 107.09 |
| 09/08/2026 19:23 | 1 | 107.09 |
| 09/08/2026 19:23 | 6 | 107.09 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:23 | 1 | 107.08 |
| 09/08/2026 19:23 | 200 | 107.08 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 7 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 147 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 7 | 107.07 |
| 09/08/2026 19:23 | 92 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 61 | 107.07 |
| 09/08/2026 19:23 | 22 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 78 | 107.07 |
| 09/08/2026 19:23 | 21 | 107.07 |
| 09/08/2026 19:23 | 79 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 140 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 57 | 107.07 |
| 09/08/2026 19:23 | 45 | 107.07 |
| 09/08/2026 19:23 | 69 | 107.07 |
| 09/08/2026 19:23 | 31 | 107.07 |
| 09/08/2026 19:23 | 55 | 107.07 |
| 09/08/2026 19:23 | 45 | 107.07 |
| 09/08/2026 19:23 | 55 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 40 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 140 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:23 | 200 | 107.08 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:23 | 200 | 107.08 |
| 09/08/2026 19:23 | 60 | 107.08 |
| 09/08/2026 19:23 | 300 | 107.075 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 547 | 107.07 |
| 09/08/2026 19:23 | 45 | 107.07 |
| 09/08/2026 19:23 | 62 | 107.07 |
| 09/08/2026 19:23 | 16 | 107.07 |
| 09/08/2026 19:23 | 22 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 55 | 107.07 |
| 09/08/2026 19:23 | 45 | 107.07 |
| 09/08/2026 19:23 | 55 | 107.07 |
| 09/08/2026 19:23 | 24 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 17 | 107.07 |
| 09/08/2026 19:23 | 76 | 107.07 |
| 09/08/2026 19:23 | 7 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 71 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 28 | 107.07 |
| 09/08/2026 19:23 | 72 | 107.07 |
| 09/08/2026 19:23 | 28 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 99 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 2900 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 60 | 107.07 |
| 09/08/2026 19:23 | 40 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 51 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 60 | 107.07 |
| 09/08/2026 19:23 | 40 | 107.07 |
| 09/08/2026 19:23 | 60 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 142 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 142 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 30 | 107.07 |
| 09/08/2026 19:23 | 70 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 10 | 107.07 |
| 09/08/2026 19:23 | 90 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 49 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 98 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 1 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.07 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:23 | 100 | 107.08 |
| 09/08/2026 19:22 | 2 | 107.15 |
| 09/08/2026 19:22 | 3 | 107.14 |
| 09/08/2026 19:22 | 1 | 107.16 |
| 09/08/2026 19:22 | 150 | 107.16 |
| 09/08/2026 19:22 | 1 | 107.15 |
| 09/08/2026 19:21 | 38 | 107.12 |
| 09/08/2026 19:21 | 6 | 107.14 |
| 09/08/2026 19:21 | 1 | 107.13 |
| 09/08/2026 19:21 | 30 | 107.13 |
| 09/08/2026 19:21 | 8 | 107.13 |
| 09/08/2026 19:21 | 25 | 107.13 |
| 09/08/2026 19:21 | 1 | 107.13 |
| 09/08/2026 19:21 | 66 | 107.13 |
| 09/08/2026 19:21 | 1 | 107.12 |
| 09/08/2026 19:21 | 2 | 107.12 |
| 09/08/2026 19:21 | 5 | 107.12 |
| 09/08/2026 19:21 | 5 | 107.12 |
| 09/08/2026 19:21 | 95 | 107.12 |
| 09/08/2026 19:21 | 100 | 107.12 |
| 09/08/2026 19:21 | 5 | 107.12 |
| 09/08/2026 19:21 | 6 | 107.10 |
| 09/08/2026 19:20 | 92 | 107.12 |
| 09/08/2026 19:20 | 1 | 107.12 |
| 09/08/2026 19:20 | 7 | 107.12 |
| 09/08/2026 19:19 | 100 | 107.19 |
| 09/08/2026 19:19 | 13 | 107.17 |
| 09/08/2026 19:19 | 74 | 107.15 |
| 09/08/2026 19:19 | 36 | 107.17 |
| 09/08/2026 19:19 | 76 | 107.19 |
| 09/08/2026 19:19 | 122 | 107.19 |
| 09/08/2026 19:19 | 2 | 107.19 |
| 09/08/2026 19:19 | 100 | 107.23 |
| 09/08/2026 19:19 | 100 | 107.22 |
| 09/08/2026 19:19 | 117 | 107.22 |
| 09/08/2026 19:19 | 1 | 107.22 |
| 09/08/2026 19:19 | 38 | 107.255 |
| 09/08/2026 19:18 | 49 | 107.23 |
| 09/08/2026 19:18 | 1 | 107.23 |
| 09/08/2026 19:18 | 100 | 107.23 |
| 09/08/2026 19:18 | 1 | 107.23 |
| 09/08/2026 19:18 | 3 | 107.23 |
| 09/08/2026 19:18 | 100 | 107.23 |
| 09/08/2026 19:18 | 8 | 107.23 |
| 09/08/2026 19:18 | 50 | 107.21 |
| 09/08/2026 19:18 | 100 | 107.21 |
| 09/08/2026 19:18 | 5 | 107.23 |
| 09/08/2026 19:18 | 5 | 107.23 |
| 09/08/2026 19:18 | 25 | 107.31 |
| 09/08/2026 19:15 | 10 | 107.37 |
| 09/08/2026 19:15 | 18 | 107.36 |
| 09/08/2026 19:15 | 43 | 107.36 |
| 09/08/2026 19:14 | 1 | 107.34 |
| 09/08/2026 19:14 | 100 | 107.34 |
| 09/08/2026 19:14 | 26 | 107.33 |
| 09/08/2026 19:14 | 99 | 107.32 |
| 09/08/2026 19:14 | 1 | 107.32 |
| 09/08/2026 19:14 | 100 | 107.32 |
| 09/08/2026 19:14 | 100 | 107.32 |
| 09/08/2026 19:14 | 18 | 107.32 |
| 09/08/2026 19:14 | 1 | 107.32 |
| 09/08/2026 19:14 | 81 | 107.32 |
| 09/08/2026 19:14 | 19 | 107.32 |
| 09/08/2026 19:14 | 100 | 107.30 |
| 09/08/2026 19:14 | 1 | 107.29 |
| 09/08/2026 19:14 | 1 | 107.28 |
| 09/08/2026 19:14 | 100 | 107.28 |
| 09/08/2026 19:14 | 60 | 107.28 |
| 09/08/2026 19:14 | 11 | 107.28 |
| 09/08/2026 19:14 | 100 | 107.28 |
| 09/08/2026 19:13 | 29 | 107.215 |
| 09/08/2026 19:13 | 2 | 107.21 |
| 09/08/2026 19:13 | 4 | 107.21 |
| 09/08/2026 19:13 | 40 | 107.23 |
| 09/08/2026 19:13 | 100 | 107.27 |
| 09/08/2026 19:12 | 17 | 107.30 |
| 09/08/2026 19:12 | 183 | 107.30 |
| 09/08/2026 19:12 | 69 | 107.30 |
| 09/08/2026 19:12 | 131 | 107.30 |
| 09/08/2026 19:12 | 2 | 107.26 |
| 09/08/2026 19:11 | 1 | 107.28 |
| 09/08/2026 19:11 | 3 | 107.28 |
| 09/08/2026 19:11 | 1 | 107.28 |
| 09/08/2026 19:11 | 100 | 107.28 |
| 09/08/2026 19:11 | 1 | 107.28 |
| 09/08/2026 19:11 | 121 | 107.31 |
| 09/08/2026 19:11 | 100 | 107.33 |
| 09/08/2026 19:11 | 17 | 107.28 |
| 09/08/2026 19:11 | 6 | 107.29 |
| 09/08/2026 19:11 | 6 | 107.29 |
| 09/08/2026 19:11 | 11 | 107.29 |
| 09/08/2026 19:10 | 13 | 107.30 |
| 09/08/2026 19:09 | 38 | 107.32 |
| 09/08/2026 19:06 | 100 | 107.36 |
| 09/08/2026 19:06 | 57 | 107.36 |
| 09/08/2026 19:06 | 100 | 107.35 |
| 09/08/2026 19:06 | 5 | 107.35 |
| 09/08/2026 19:06 | 100 | 107.34 |
| 09/08/2026 19:06 | 12 | 107.34 |
| 09/08/2026 19:06 | 6 | 107.34 |
| 09/08/2026 19:06 | 86 | 107.34 |
| 09/08/2026 19:06 | 14 | 107.34 |
| 09/08/2026 19:06 | 100 | 107.32 |
| 09/08/2026 19:06 | 100 | 107.32 |
| 09/08/2026 19:06 | 1 | 107.30 |
| 09/08/2026 19:06 | 17 | 107.30 |
| 09/08/2026 19:06 | 6 | 107.29 |
| 09/08/2026 19:06 | 100 | 107.26 |
| 09/08/2026 19:06 | 200 | 107.26 |
| 09/08/2026 19:06 | 1 | 107.26 |
| 09/08/2026 19:06 | 1 | 107.26 |
| 09/08/2026 19:06 | 1 | 107.26 |
| 09/08/2026 19:06 | 100 | 107.26 |
| 09/08/2026 19:05 | 20 | 107.20 |
| 09/08/2026 19:05 | 8 | 107.20 |
| 09/08/2026 19:05 | 44 | 107.20 |
| 09/08/2026 19:05 | 16 | 107.20 |
| 09/08/2026 19:05 | 86 | 107.20 |
| 09/08/2026 19:05 | 14 | 107.20 |
| 09/08/2026 19:05 | 1 | 107.21 |
| 09/08/2026 19:05 | 100 | 107.21 |
| 09/08/2026 19:05 | 100 | 107.24 |
| 09/08/2026 19:04 | 13 | 107.26 |
| 09/08/2026 19:04 | 1 | 107.25 |
| 09/08/2026 19:04 | 19 | 107.25 |
| 09/08/2026 19:04 | 24 | 107.24 |
| 09/08/2026 19:04 | 2 | 107.22 |
| 09/08/2026 19:03 | 200 | 107.20 |
| 09/08/2026 19:03 | 200 | 107.20 |
| 09/08/2026 19:03 | 100 | 107.20 |
| 09/08/2026 19:03 | 1500 | 107.18 |
| 09/08/2026 19:03 | 4 | 107.18 |
| 09/08/2026 19:03 | 1 | 107.18 |
| 09/08/2026 19:03 | 72 | 107.165 |
| 09/08/2026 19:03 | 2 | 107.17 |
| 09/08/2026 19:03 | 27 | 107.18 |
| 09/08/2026 19:03 | 38 | 107.18 |
| 09/08/2026 19:03 | 10 | 107.19 |
| 09/08/2026 19:03 | 8 | 107.20 |
| 09/08/2026 19:03 | 21 | 107.20 |
| 09/08/2026 19:03 | 21 | 107.20 |
| 09/08/2026 19:03 | 60 | 107.20 |
| 09/08/2026 19:03 | 60 | 107.205 |
| 09/08/2026 19:03 | 100 | 107.21 |
| 09/08/2026 19:01 | 100 | 107.23 |
| 09/08/2026 19:01 | 18 | 107.23 |
| 09/08/2026 19:01 | 12 | 107.29 |
| 09/08/2026 19:01 | 1 | 107.29 |
| 09/08/2026 19:01 | 1 | 107.29 |
| 09/08/2026 19:01 | 1 | 107.29 |
| 09/08/2026 19:01 | 100 | 107.29 |
| 09/08/2026 19:01 | 84 | 107.27 |
| 09/08/2026 19:00 | 12 | 107.21 |
| 09/08/2026 18:59 | 16 | 107.27 |
| 09/08/2026 18:59 | 100 | 107.26 |
| 09/08/2026 18:59 | 100 | 107.23 |
| 09/08/2026 18:59 | 1 | 107.23 |
| 09/08/2026 18:59 | 11 | 107.23 |
| 09/08/2026 18:59 | 59 | 107.23 |
| 09/08/2026 18:59 | 1 | 107.23 |
| 09/08/2026 18:59 | 25 | 107.20 |
| 09/08/2026 18:59 | 5 | 107.17 |
| 09/08/2026 18:59 | 1 | 107.18 |
| 09/08/2026 18:59 | 12 | 107.18 |
| 09/08/2026 18:59 | 61 | 107.20 |
| 09/08/2026 18:59 | 4 | 107.20 |
| 09/08/2026 18:59 | 2 | 107.20 |
| 09/08/2026 18:58 | 20 | 107.20 |
| 09/08/2026 18:58 | 1 | 107.20 |
| 09/08/2026 18:58 | 8 | 107.20 |
| 09/08/2026 18:58 | 4 | 107.20 |
| 09/08/2026 18:58 | 40 | 107.27 |
| 09/08/2026 18:58 | 7 | 107.24 |
| 09/08/2026 18:58 | 36 | 107.24 |
| 09/08/2026 18:58 | 17 | 107.24 |
| 09/08/2026 18:58 | 5 | 107.25 |
| 09/08/2026 18:58 | 38 | 107.25 |
| 09/08/2026 18:58 | 1 | 107.285 |
| 09/08/2026 18:57 | 100 | 107.285 |
| 09/08/2026 18:57 | 100 | 107.285 |
| 09/08/2026 18:56 | 29 | 107.24 |
| 09/08/2026 18:56 | 27 | 107.24 |
| 09/08/2026 18:56 | 1 | 107.24 |
| 09/08/2026 18:56 | 20 | 107.24 |
| 09/08/2026 18:54 | 32 | 107.37 |
| 09/08/2026 18:53 | 13 | 107.29 |
| 09/08/2026 18:53 | 33 | 107.31 |
| 09/08/2026 18:53 | 1 | 107.31 |
| 09/08/2026 18:53 | 22 | 107.31 |
| 09/08/2026 18:53 | 26 | 107.31 |
| 09/08/2026 18:53 | 41 | 107.31 |
| 09/08/2026 18:53 | 159 | 107.31 |
| 09/08/2026 18:53 | 1 | 107.32 |
| 09/08/2026 18:53 | 40 | 107.32 |
| 09/08/2026 18:53 | 11 | 107.34 |
| 09/08/2026 18:53 | 7 | 107.34 |
| 09/08/2026 18:53 | 1 | 107.34 |
| 09/08/2026 18:53 | 34 | 107.34 |
| 09/08/2026 18:53 | 26 | 107.34 |
| 09/08/2026 18:51 | 100 | 107.38 |
| 09/08/2026 18:51 | 335 | 107.33 |
| 09/08/2026 18:51 | 100 | 107.33 |
| 09/08/2026 18:51 | 1 | 107.33 |
| 09/08/2026 18:51 | 562 | 107.33 |
| 09/08/2026 18:51 | 2 | 107.31 |
| 09/08/2026 18:51 | 45 | 107.30 |
| 09/08/2026 18:51 | 1 | 107.30 |
| 09/08/2026 18:51 | 50 | 107.32 |
| 09/08/2026 18:51 | 50 | 107.32 |
| 09/08/2026 18:51 | 2 | 107.38 |
| 09/08/2026 18:51 | 100 | 107.38 |
| 09/08/2026 18:50 | 4 | 107.43 |
| 09/08/2026 18:50 | 9 | 107.40 |
| 09/08/2026 18:50 | 5 | 107.39 |
| 09/08/2026 18:50 | 1 | 107.39 |
| 09/08/2026 18:50 | 94 | 107.39 |
| 09/08/2026 18:50 | 6 | 107.39 |
| 09/08/2026 18:50 | 100 | 107.37 |
| 09/08/2026 18:50 | 46 | 107.36 |
| 09/08/2026 18:50 | 12 | 107.34 |
| 09/08/2026 18:50 | 1 | 107.33 |
| 09/08/2026 18:50 | 5 | 107.29 |
| 09/08/2026 18:50 | 100 | 107.29 |
| 09/08/2026 18:50 | 60 | 107.28 |
| 09/08/2026 18:50 | 10 | 107.28 |
| 09/08/2026 18:49 | 1 | 107.27 |
| 09/08/2026 18:49 | 9 | 107.27 |
| 09/08/2026 18:49 | 1 | 107.27 |
| 09/08/2026 18:49 | 90 | 107.27 |
| 09/08/2026 18:49 | 3 | 107.27 |
| 09/08/2026 18:48 | 1 | 107.28 |
| 09/08/2026 18:48 | 20 | 107.28 |
| 09/08/2026 18:48 | 41 | 107.28 |
| 09/08/2026 18:48 | 24 | 107.28 |
| 09/08/2026 18:48 | 27 | 107.27 |
| 09/08/2026 18:48 | 4 | 107.28 |
| 09/08/2026 18:47 | 6 | 107.22 |
| 09/08/2026 18:47 | 4 | 107.25 |
| 09/08/2026 18:47 | 1 | 107.24 |
| 09/08/2026 18:47 | 100 | 107.24 |
| 09/08/2026 18:47 | 96 | 107.25 |
| 09/08/2026 18:47 | 4 | 107.24 |
| 09/08/2026 18:47 | 125 | 107.23 |
| 09/08/2026 18:47 | 1 | 107.23 |
| 09/08/2026 18:47 | 5 | 107.22 |
| 09/08/2026 18:47 | 20 | 107.19 |
| 09/08/2026 18:47 | 45 | 107.19 |
| 09/08/2026 18:47 | 20 | 107.16 |
| 09/08/2026 18:47 | 1 | 107.16 |
| 09/08/2026 18:47 | 5 | 107.16 |
| 09/08/2026 18:47 | 12 | 107.15 |
| 09/08/2026 18:47 | 1 | 107.15 |
| 09/08/2026 18:47 | 1 | 107.15 |
| 09/08/2026 18:47 | 3 | 107.15 |
| 09/08/2026 18:47 | 3 | 107.15 |
| 09/08/2026 18:47 | 100 | 107.15 |
| 09/08/2026 18:46 | 76 | 107.08 |
| 09/08/2026 18:46 | 3 | 107.10 |
| 09/08/2026 18:46 | 100 | 107.11 |
| 09/08/2026 18:46 | 60 | 107.15 |
| 09/08/2026 18:45 | 20 | 107.12 |
| 09/08/2026 18:44 | 10 | 107.07 |
| 09/08/2026 18:44 | 10 | 107.11 |
| 09/08/2026 18:44 | 2 | 107.12 |
| 09/08/2026 18:44 | 5 | 107.16 |
| 09/08/2026 18:44 | 27 | 107.16 |
| 09/08/2026 18:44 | 1 | 107.15 |
| 09/08/2026 18:44 | 10 | 107.14 |
| 09/08/2026 18:44 | 44 | 107.14 |
| 09/08/2026 18:44 | 1 | 107.12 |
| 09/08/2026 18:44 | 200 | 107.12 |
| 09/08/2026 18:43 | 100 | 107.10 |
| 09/08/2026 18:43 | 9 | 107.09 |
| 09/08/2026 18:43 | 60 | 107.08 |
| 09/08/2026 18:43 | 10 | 107.07 |
| 09/08/2026 18:43 | 100 | 107.07 |
| 09/08/2026 18:43 | 1 | 107.07 |
| 09/08/2026 18:43 | 25 | 107.07 |
| 09/08/2026 18:43 | 100 | 107.07 |
| 09/08/2026 18:43 | 8 | 107.07 |
| 09/08/2026 18:43 | 97 | 107.07 |
| 09/08/2026 18:43 | 10 | 107.05 |
| 09/08/2026 18:43 | 1 | 107.06 |
| 09/08/2026 18:43 | 10 | 107.08 |
| 09/08/2026 18:42 | 1 | 107.05 |
| 09/08/2026 18:42 | 39 | 107.05 |
| 09/08/2026 18:42 | 61 | 107.05 |
| 09/08/2026 18:42 | 10 | 107.08 |
| 09/08/2026 18:42 | 3 | 107.08 |
| 09/08/2026 18:42 | 1 | 107.08 |
| 09/08/2026 18:42 | 5 | 107.08 |
| 09/08/2026 18:42 | 2 | 107.10 |
| 09/08/2026 18:42 | 1 | 107.11 |
| 09/08/2026 18:42 | 3 | 107.11 |
| 09/08/2026 18:42 | 10 | 107.12 |
| 09/08/2026 18:42 | 5 | 107.12 |
| 09/08/2026 18:42 | 100 | 107.12 |
| 09/08/2026 18:42 | 5 | 107.12 |
| 09/08/2026 18:42 | 4 | 107.13 |
| 09/08/2026 18:42 | 111 | 107.13 |
| 09/08/2026 18:42 | 1 | 107.13 |
| 09/08/2026 18:42 | 5 | 107.14 |
| 09/08/2026 18:42 | 72 | 107.14 |
| 09/08/2026 18:42 | 45 | 107.14 |
| 09/08/2026 18:42 | 47 | 107.14 |
| 09/08/2026 18:41 | 8 | 107.16 |
| 09/08/2026 18:40 | 38 | 107.18 |
| 09/08/2026 18:40 | 5 | 107.21 |
| 09/08/2026 18:40 | 1 | 107.21 |
| 09/08/2026 18:40 | 100 | 107.21 |
| 09/08/2026 18:40 | 5 | 107.17 |
| 09/08/2026 18:40 | 1 | 107.16 |
| 09/08/2026 18:40 | 7 | 107.16 |
| 09/08/2026 18:39 | 4 | 107.15 |
| 09/08/2026 18:39 | 1 | 107.15 |
| 09/08/2026 18:39 | 8 | 107.15 |
| 09/08/2026 18:39 | 1 | 107.15 |
| 09/08/2026 18:39 | 27 | 107.15 |
| 09/08/2026 18:39 | 1 | 107.15 |
| 09/08/2026 18:39 | 9 | 107.15 |
| 09/08/2026 18:39 | 2 | 107.15 |
| 09/08/2026 18:39 | 2 | 107.15 |
| 09/08/2026 18:39 | 1 | 107.15 |
| 09/08/2026 18:39 | 6 | 107.15 |
| 09/08/2026 18:39 | 6 | 107.15 |
| 09/08/2026 18:39 | 6 | 107.15 |
| 09/08/2026 18:39 | 47 | 107.15 |
| 09/08/2026 18:39 | 53 | 107.15 |
| 09/08/2026 18:39 | 100 | 107.15 |
| 09/08/2026 18:39 | 5 | 107.15 |
| 09/08/2026 18:39 | 100 | 107.15 |
| 09/08/2026 18:39 | 7 | 107.15 |
| 09/08/2026 18:39 | 6 | 107.15 |
| 09/08/2026 18:39 | 100 | 107.14 |
| 09/08/2026 18:39 | 6 | 107.14 |
| 09/08/2026 18:39 | 49 | 107.13 |
| 09/08/2026 18:39 | 4 | 107.13 |
| 09/08/2026 18:39 | 100 | 107.13 |
| 09/08/2026 18:39 | 5 | 107.12 |
| 09/08/2026 18:39 | 2 | 107.10 |
| 09/08/2026 18:39 | 200 | 107.10 |
| 09/08/2026 18:38 | 100 | 107.07 |
| 09/08/2026 18:38 | 8 | 107.07 |
| 09/08/2026 18:38 | 100 | 107.07 |
| 09/08/2026 18:38 | 5 | 107.06 |
| 09/08/2026 18:38 | 10 | 107.05 |
| 09/08/2026 18:38 | 9 | 107.05 |
| 09/08/2026 18:38 | 64 | 107.05 |
| 09/08/2026 18:38 | 8 | 107.02 |
| 09/08/2026 18:38 | 29 | 107.02 |
| 09/08/2026 18:38 | 19 | 107.02 |
| 09/08/2026 18:38 | 69 | 107.055 |
| 09/08/2026 18:37 | 36 | 107.06 |
| 09/08/2026 18:37 | 2 | 107.02 |
| 09/08/2026 18:34 | 27 | 107.10 |
| 09/08/2026 18:34 | 2 | 107.10 |
| 09/08/2026 18:34 | 99 | 107.07 |
| 09/08/2026 18:34 | 1 | 107.07 |
| 09/08/2026 18:34 | 100 | 107.07 |
| 09/08/2026 18:34 | 1 | 107.06 |
| 09/08/2026 18:34 | 4 | 107.06 |
| 09/08/2026 18:34 | 1 | 107.06 |
| 09/08/2026 18:34 | 100 | 107.05 |
| 09/08/2026 18:34 | 100 | 107.05 |
| 09/08/2026 18:34 | 26 | 107.05 |
| 09/08/2026 18:34 | 43 | 107.05 |
| 09/08/2026 18:34 | 1 | 107.04 |
| 09/08/2026 18:34 | 60 | 107.03 |
| 09/08/2026 18:34 | 100 | 107.02 |
| 09/08/2026 18:33 | 25 | 107.02 |
| 09/08/2026 18:33 | 88 | 107.02 |
| 09/08/2026 18:33 | 100 | 107.04 |
| 09/08/2026 18:33 | 25 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 2 | 107.04 |
| 09/08/2026 18:33 | 9 | 107.04 |
| 09/08/2026 18:33 | 1 | 107.04 |
| 09/08/2026 18:33 | 90 | 107.04 |
| 09/08/2026 18:33 | 4 | 107.005 |
| 09/08/2026 18:33 | 60 | 107.03 |
| 09/08/2026 18:33 | 55 | 106.97 |
| 09/08/2026 18:33 | 13 | 106.96 |
| 09/08/2026 18:33 | 19 | 106.97 |
| 09/08/2026 18:33 | 4 | 106.98 |
| 09/08/2026 18:33 | 60 | 107.03 |
| 09/08/2026 18:33 | 8 | 106.96 |
| 09/08/2026 18:33 | 43 | 106.96 |
| 09/08/2026 18:32 | 9 | 106.96 |
| 09/08/2026 18:32 | 89 | 106.96 |
| 09/08/2026 18:31 | 3 | 106.96 |
| 09/08/2026 18:31 | 1 | 106.95 |
| 09/08/2026 18:31 | 8 | 106.95 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:31 | 38 | 106.995 |
| 09/08/2026 18:30 | 3 | 106.96 |
| 09/08/2026 18:30 | 13 | 107.05 |
| 09/08/2026 18:29 | 100 | 107.05 |
| 09/08/2026 18:29 | 100 | 107.04 |
| 09/08/2026 18:29 | 5 | 107.04 |
| 09/08/2026 18:29 | 10 | 107.04 |
| 09/08/2026 18:29 | 4 | 107.02 |
| 09/08/2026 18:29 | 10 | 107.02 |
| 09/08/2026 18:29 | 29 | 107.02 |
| 09/08/2026 18:29 | 1 | 107.02 |
| 09/08/2026 18:29 | 70 | 107.02 |
| 09/08/2026 18:28 | 86 | 107.03 |
| 09/08/2026 18:27 | 84 | 107.04 |
| 09/08/2026 18:27 | 38 | 107.01 |
| 09/08/2026 18:27 | 20 | 107.07 |
| 09/08/2026 18:27 | 1 | 107.07 |
| 09/08/2026 18:27 | 19 | 107.06 |
| 09/08/2026 18:27 | 1 | 107.06 |
| 09/08/2026 18:27 | 5 | 107.06 |
| 09/08/2026 18:26 | 100 | 107.05 |
| 09/08/2026 18:26 | 50 | 107.03 |
| 09/08/2026 18:26 | 100 | 107.03 |
| 09/08/2026 18:26 | 2 | 107.03 |
| 09/08/2026 18:26 | 100 | 107.03 |
| 09/08/2026 18:26 | 60 | 107.03 |
| 09/08/2026 18:26 | 25 | 107.03 |
| 09/08/2026 18:26 | 100 | 107.03 |
| 09/08/2026 18:26 | 80 | 107.04 |
| 09/08/2026 18:26 | 20 | 107.04 |
| 09/08/2026 18:26 | 1 | 107.06 |
| 09/08/2026 18:26 | 100 | 107.10 |
| 09/08/2026 18:26 | 4 | 107.12 |
| 09/08/2026 18:25 | 70 | 107.14 |
| 09/08/2026 18:25 | 10 | 107.14 |
| 09/08/2026 18:25 | 60 | 107.14 |
| 09/08/2026 18:25 | 87 | 107.15 |
| 09/08/2026 18:25 | 13 | 107.15 |
| 09/08/2026 18:25 | 87 | 107.16 |
| 09/08/2026 18:25 | 13 | 107.16 |
| 09/08/2026 18:25 | 8 | 107.175 |
| 09/08/2026 18:25 | 92 | 107.175 |
| 09/08/2026 18:25 | 50 | 107.19 |
| 09/08/2026 18:25 | 60 | 107.19 |
| 09/08/2026 18:25 | 6 | 107.19 |
| 09/08/2026 18:25 | 25 | 107.19 |
| 09/08/2026 18:25 | 100 | 107.19 |
| 09/08/2026 18:25 | 44 | 107.13 |
| 09/08/2026 18:25 | 16 | 107.13 |
| 09/08/2026 18:25 | 10 | 107.17 |
| 09/08/2026 18:25 | 11 | 107.18 |
| 09/08/2026 18:24 | 5 | 107.26 |
| 09/08/2026 18:24 | 95 | 107.26 |
| 09/08/2026 18:24 | 1 | 107.22 |
| 09/08/2026 18:23 | 22 | 107.29 |
| 09/08/2026 18:23 | 17 | 107.28 |
| 09/08/2026 18:22 | 2 | 107.25 |
| 09/08/2026 18:22 | 4 | 107.25 |
| 09/08/2026 18:22 | 11 | 107.25 |
| 09/08/2026 18:22 | 10 | 107.25 |
| 09/08/2026 18:22 | 19 | 107.24 |
| 09/08/2026 18:22 | 1 | 107.23 |
| 09/08/2026 18:22 | 1 | 107.23 |
| 09/08/2026 18:22 | 1 | 107.23 |
| 09/08/2026 18:22 | 200 | 107.23 |
| 09/08/2026 18:22 | 100 | 107.23 |
| 09/08/2026 18:20 | 19 | 107.22 |
| 09/08/2026 18:20 | 1 | 107.20 |
| 09/08/2026 18:20 | 1 | 107.20 |
| 09/08/2026 18:20 | 1 | 107.19 |
| 09/08/2026 18:20 | 7 | 107.18 |
| 09/08/2026 18:20 | 6 | 107.18 |
| 09/08/2026 18:20 | 44 | 107.18 |
| 09/08/2026 18:20 | 200 | 107.18 |
| 09/08/2026 18:20 | 100 | 107.17 |
| 09/08/2026 18:20 | 100 | 107.17 |
| 09/08/2026 18:20 | 20 | 107.17 |
| 09/08/2026 18:20 | 18 | 107.17 |
| 09/08/2026 18:20 | 100 | 107.17 |
| 09/08/2026 18:20 | 6 | 107.16 |
| 09/08/2026 18:20 | 5 | 107.16 |
| 09/08/2026 18:20 | 10 | 107.16 |
| 09/08/2026 18:20 | 1 | 107.15 |
| 09/08/2026 18:20 | 50 | 107.15 |
| 09/08/2026 18:20 | 100 | 107.15 |
| 09/08/2026 18:20 | 100 | 107.14 |
| 09/08/2026 18:20 | 100 | 107.13 |
| 09/08/2026 18:20 | 5 | 107.13 |
| 09/08/2026 18:20 | 38 | 107.13 |
| 09/08/2026 18:20 | 100 | 107.12 |
| 09/08/2026 18:20 | 20 | 107.12 |
| 09/08/2026 18:20 | 100 | 107.12 |
| 09/08/2026 18:20 | 5 | 107.10 |
| 09/08/2026 18:20 | 19 | 107.10 |
| 09/08/2026 18:20 | 1 | 107.10 |
| 09/08/2026 18:20 | 9 | 107.10 |
| 09/08/2026 18:20 | 60 | 107.06 |
| 09/08/2026 18:19 | 10 | 107.09 |
| 09/08/2026 18:19 | 50 | 107.08 |
| 09/08/2026 18:19 | 60 | 107.08 |
| 09/08/2026 18:19 | 100 | 107.08 |
| 09/08/2026 18:18 | 10 | 107.13 |
| 09/08/2026 18:18 | 18 | 107.13 |
| 09/08/2026 18:18 | 60 | 107.08 |
| 09/08/2026 18:17 | 17 | 107.13 |
| 09/08/2026 18:16 | 42 | 107.03 |
| 09/08/2026 18:16 | 2 | 107.04 |
| 09/08/2026 18:16 | 2 | 107.06 |
| 09/08/2026 18:16 | 38 | 107.07 |
| 09/08/2026 18:16 | 2 | 107.07 |
| 09/08/2026 18:16 | 15 | 107.14 |
| 09/08/2026 18:15 | 2 | 107.12 |
| 09/08/2026 18:14 | 19 | 107.17 |
| 09/08/2026 18:14 | 1 | 107.16 |
| 09/08/2026 18:14 | 3 | 107.15 |
| 09/08/2026 18:14 | 3 | 107.14 |
| 09/08/2026 18:14 | 100 | 107.14 |
| 09/08/2026 18:14 | 5 | 107.12 |
| 09/08/2026 18:14 | 5 | 107.12 |
| 09/08/2026 18:14 | 112 | 107.12 |
| 09/08/2026 18:14 | 100 | 107.13 |
| 09/08/2026 18:14 | 13 | 107.13 |
| 09/08/2026 18:14 | 100 | 107.14 |
| 09/08/2026 18:13 | 3 | 107.21 |
| 09/08/2026 18:13 | 190 | 107.20 |
| 09/08/2026 18:13 | 6 | 107.22 |
| 09/08/2026 18:13 | 6 | 107.22 |
| 09/08/2026 18:13 | 25 | 107.21 |
| 09/08/2026 18:13 | 1 | 107.21 |
| 09/08/2026 18:13 | 1 | 107.21 |
| 09/08/2026 18:13 | 47 | 107.21 |
| 09/08/2026 18:13 | 95 | 107.20 |
| 09/08/2026 18:13 | 5 | 107.20 |
| 09/08/2026 18:12 | 100 | 107.19 |
| 09/08/2026 18:12 | 2 | 107.17 |
| 09/08/2026 18:12 | 31 | 107.17 |
| 09/08/2026 18:12 | 100 | 107.17 |
| 09/08/2026 18:12 | 99 | 107.14 |
| 09/08/2026 18:12 | 1 | 107.14 |
| 09/08/2026 18:12 | 100 | 107.13 |
| 09/08/2026 18:12 | 20 | 107.13 |
| 09/08/2026 18:12 | 25 | 107.13 |
| 09/08/2026 18:12 | 5 | 107.13 |
| 09/08/2026 18:12 | 100 | 107.13 |
| 09/08/2026 18:12 | 100 | 107.12 |
| 09/08/2026 18:12 | 2 | 107.09 |
| 09/08/2026 18:12 | 1 | 107.11 |
| 09/08/2026 18:12 | 1 | 107.11 |
| 09/08/2026 18:12 | 3 | 107.11 |
| 09/08/2026 18:12 | 1 | 107.11 |
| 09/08/2026 18:12 | 57 | 107.11 |
| 09/08/2026 18:11 | 2 | 107.06 |
| 09/08/2026 18:11 | 2 | 107.06 |
| 09/08/2026 18:11 | 9 | 107.07 |
| 09/08/2026 18:11 | 1 | 107.07 |
| 09/08/2026 18:11 | 8 | 107.07 |
| 09/08/2026 18:11 | 100 | 107.07 |
| 09/08/2026 18:11 | 60 | 107.10 |
| 09/08/2026 18:11 | 1 | 107.10 |
| 09/08/2026 18:11 | 2 | 107.10 |
| 09/08/2026 18:10 | 1 | 107.10 |
| 09/08/2026 18:10 | 1 | 107.15 |
| 09/08/2026 18:10 | 3 | 107.12 |
| 09/08/2026 18:09 | 1 | 107.155 |
| 09/08/2026 18:09 | 3 | 107.155 |
| 09/08/2026 18:09 | 45 | 107.21 |
| 09/08/2026 18:09 | 8 | 107.21 |
| 09/08/2026 18:09 | 5 | 107.20 |
| 09/08/2026 18:09 | 8 | 107.20 |
| 09/08/2026 18:09 | 25 | 107.19 |
| 09/08/2026 18:08 | 50 | 107.18 |
| 09/08/2026 18:08 | 100 | 107.18 |
| 09/08/2026 18:08 | 100 | 107.18 |
| 09/08/2026 18:08 | 200 | 107.18 |
| 09/08/2026 18:08 | 2 | 107.18 |
| 09/08/2026 18:08 | 46 | 107.20 |
| 09/08/2026 18:08 | 46 | 107.20 |
| 09/08/2026 18:08 | 12 | 107.20 |
| 09/08/2026 18:08 | 1 | 107.19 |
| 09/08/2026 18:08 | 100 | 107.19 |
| 09/08/2026 18:08 | 100 | 107.19 |
| 09/08/2026 18:07 | 60 | 107.18 |
| 09/08/2026 18:07 | 1 | 107.18 |
| 09/08/2026 18:07 | 1 | 107.18 |
| 09/08/2026 18:07 | 100 | 107.18 |
| 09/08/2026 18:07 | 3 | 107.18 |
| 09/08/2026 18:07 | 2 | 107.18 |
| 09/08/2026 18:07 | 12 | 107.18 |
| 09/08/2026 18:07 | 1 | 107.18 |
| 09/08/2026 18:07 | 1 | 107.18 |
| 09/08/2026 18:07 | 1 | 107.18 |
| 09/08/2026 18:07 | 3 | 107.18 |
| 09/08/2026 18:07 | 100 | 107.18 |
| 09/08/2026 18:06 | 22 | 107.11 |
| 09/08/2026 18:06 | 13 | 107.17 |
| 09/08/2026 18:05 | 27 | 107.11 |
| 09/08/2026 18:05 | 33 | 107.11 |
| 09/08/2026 18:05 | 119 | 107.12 |
| 09/08/2026 18:05 | 100 | 107.12 |
| 09/08/2026 18:05 | 34 | 107.13 |
| 09/08/2026 18:04 | 19 | 107.17 |
| 09/08/2026 18:04 | 26 | 107.14 |
| 09/08/2026 18:04 | 45 | 107.13 |
| 09/08/2026 18:04 | 3 | 107.12 |
| 09/08/2026 18:04 | 2 | 107.10 |
| 09/08/2026 18:04 | 26 | 107.10 |
| 09/08/2026 18:04 | 60 | 107.09 |
| 09/08/2026 18:04 | 200 | 107.09 |
| 09/08/2026 18:04 | 32 | 107.09 |
| 09/08/2026 18:04 | 100 | 107.09 |
| 09/08/2026 18:04 | 5 | 107.08 |
| 09/08/2026 18:04 | 5 | 107.08 |
| 09/08/2026 18:04 | 5 | 107.08 |
| 09/08/2026 18:04 | 47 | 107.08 |
| 09/08/2026 18:04 | 1 | 107.07 |
| 09/08/2026 18:04 | 5 | 107.07 |
| 09/08/2026 18:04 | 11 | 107.07 |
| 09/08/2026 18:04 | 10 | 107.07 |
| 09/08/2026 18:04 | 100 | 107.07 |
| 09/08/2026 18:04 | 2 | 107.06 |
| 09/08/2026 18:01 | 1 | 107.06 |
| 09/08/2026 18:01 | 3 | 107.11 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.115 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 4 | 107.13 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:01 | 3 | 107.12 |
| 09/08/2026 18:00 | 3 | 107.155 |
| 09/08/2026 18:00 | 20 | 107.17 |
| 09/08/2026 18:00 | 3 | 107.16 |
| 09/08/2026 18:00 | 6 | 107.18 |
| 09/08/2026 18:00 | 1 | 107.18 |
| 09/08/2026 18:00 | 75 | 107.18 |
| 09/08/2026 18:00 | 1 | 107.18 |
| 09/08/2026 18:00 | 2 | 107.18 |
| 09/08/2026 18:00 | 15 | 107.18 |
| 09/08/2026 18:00 | 12 | 107.19 |
| 09/08/2026 18:00 | 1 | 107.19 |
| 09/08/2026 18:00 | 66 | 107.19 |
| 09/08/2026 18:00 | 21 | 107.19 |
| 09/08/2026 18:00 | 79 | 107.20 |
| 09/08/2026 17:59 | 10 | 107.26 |
| 09/08/2026 17:59 | 1 | 107.21 |
| 09/08/2026 17:59 | 19 | 107.21 |
| 09/08/2026 17:59 | 23 | 107.19 |
| 09/08/2026 17:59 | 5 | 107.22 |
| 09/08/2026 17:58 | 27 | 107.34 |
| 09/08/2026 17:58 | 10 | 107.33 |
| 09/08/2026 17:57 | 35 | 107.30 |
| 09/08/2026 17:57 | 3 | 107.30 |
| 09/08/2026 17:57 | 100 | 107.30 |
| 09/08/2026 17:57 | 33 | 107.26 |
| 09/08/2026 17:57 | 1 | 107.26 |
| 09/08/2026 17:57 | 66 | 107.26 |
| 09/08/2026 17:57 | 118 | 107.26 |
| 09/08/2026 17:57 | 3 | 107.27 |
| 09/08/2026 17:57 | 19 | 107.27 |
| 09/08/2026 17:57 | 4 | 107.27 |
| 09/08/2026 17:57 | 99 | 107.27 |
| 09/08/2026 17:56 | 1 | 107.27 |
| 09/08/2026 17:56 | 21 | 107.31 |
| 09/08/2026 17:55 | 100 | 107.33 |
| 09/08/2026 17:55 | 1 | 107.32 |
| 09/08/2026 17:55 | 3 | 107.31 |
| 09/08/2026 17:55 | 53 | 107.30 |
| 09/08/2026 17:55 | 1 | 107.29 |
| 09/08/2026 17:55 | 47 | 107.30 |
| 09/08/2026 17:55 | 5 | 107.25 |
| 09/08/2026 17:55 | 5 | 107.30 |
| 09/08/2026 17:55 | 16 | 107.30 |
| 09/08/2026 17:54 | 54 | 107.28 |
| 09/08/2026 17:54 | 100 | 107.28 |
| 09/08/2026 17:54 | 7 | 107.27 |
| 09/08/2026 17:54 | 200 | 107.27 |
| 09/08/2026 17:54 | 13 | 107.23 |
| 09/08/2026 17:54 | 3 | 107.19 |
| 09/08/2026 17:54 | 6 | 107.19 |
| 09/08/2026 17:54 | 77 | 107.24 |
| 09/08/2026 17:54 | 23 | 107.24 |
| 09/08/2026 17:53 | 12 | 107.24 |
| 09/08/2026 17:52 | 18 | 107.21 |
| 09/08/2026 17:51 | 5 | 107.26 |
| 09/08/2026 17:51 | 5 | 107.26 |
| 09/08/2026 17:51 | 100 | 107.24 |
| 09/08/2026 17:51 | 30 | 107.24 |
| 09/08/2026 17:51 | 100 | 107.24 |
| 09/08/2026 17:51 | 5 | 107.22 |
| 09/08/2026 17:51 | 5 | 107.19 |
| 09/08/2026 17:51 | 2 | 107.18 |
| 09/08/2026 17:51 | 2 | 107.135 |
| 09/08/2026 17:51 | 6 | 107.16 |
| 09/08/2026 17:50 | 1 | 107.06 |
| 09/08/2026 17:50 | 84 | 107.06 |
| 09/08/2026 17:50 | 43 | 107.06 |
| 09/08/2026 17:50 | 57 | 107.06 |
| 09/08/2026 17:50 | 117 | 107.06 |
| 09/08/2026 17:50 | 43 | 107.07 |
| 09/08/2026 17:50 | 47 | 107.07 |
| 09/08/2026 17:50 | 10 | 107.07 |
| 09/08/2026 17:50 | 10 | 107.07 |
| 09/08/2026 17:50 | 3 | 107.07 |
| 09/08/2026 17:50 | 1 | 107.07 |
| 09/08/2026 17:50 | 4 | 107.07 |
| 09/08/2026 17:50 | 10 | 107.07 |
| 09/08/2026 17:50 | 10 | 107.07 |
| 09/08/2026 17:50 | 3 | 107.07 |
| 09/08/2026 17:50 | 9 | 107.07 |
| 09/08/2026 17:50 | 2 | 107.07 |
| 09/08/2026 17:50 | 9 | 107.07 |
| 09/08/2026 17:50 | 52 | 107.07 |
| 09/08/2026 17:50 | 102 | 107.07 |
| 09/08/2026 17:50 | 38 | 107.12 |
| 09/08/2026 17:50 | 38 | 107.12 |
| 09/08/2026 17:50 | 24 | 107.12 |
| 09/08/2026 17:50 | 38 | 107.12 |
| 09/08/2026 17:50 | 38 | 107.12 |
| 09/08/2026 17:50 | 38 | 107.13 |
| 09/08/2026 17:50 | 2 | 107.07 |
| 09/08/2026 17:50 | 2 | 107.07 |
| 09/08/2026 17:50 | 6 | 107.07 |
| 09/08/2026 17:48 | 38 | 107.14 |
| 09/08/2026 17:48 | 38 | 107.14 |
| 09/08/2026 17:48 | 5 | 107.17 |
| 09/08/2026 17:48 | 1 | 107.17 |
| 09/08/2026 17:48 | 2 | 107.17 |
| 09/08/2026 17:48 | 40 | 107.17 |
| 09/08/2026 17:48 | 60 | 107.17 |
| 09/08/2026 17:47 | 21 | 107.15 |
| 09/08/2026 17:47 | 2 | 107.15 |
| 09/08/2026 17:47 | 3 | 107.115 |
| 09/08/2026 17:47 | 21 | 107.13 |
| 09/08/2026 17:47 | 100 | 107.13 |
| 09/08/2026 17:47 | 11 | 107.11 |
| 09/08/2026 17:47 | 100 | 107.10 |
| 09/08/2026 17:47 | 5 | 107.10 |
| 09/08/2026 17:47 | 100 | 107.09 |
| 09/08/2026 17:47 | 100 | 107.09 |
| 09/08/2026 17:47 | 46 | 107.08 |
| 09/08/2026 17:47 | 17 | 107.07 |
| 09/08/2026 17:47 | 83 | 107.07 |
| 09/08/2026 17:46 | 1 | 107.05 |
| 09/08/2026 17:46 | 4 | 107.05 |
| 09/08/2026 17:46 | 10 | 107.03 |
| 09/08/2026 17:46 | 10 | 107.03 |
| 09/08/2026 17:46 | 10 | 107.03 |
| 09/08/2026 17:46 | 10 | 107.03 |
| 09/08/2026 17:46 | 10 | 107.03 |
| 09/08/2026 17:46 | 10 | 107.025 |
| 09/08/2026 17:46 | 10 | 107.025 |
| 09/08/2026 17:46 | 38 | 107.025 |
| 09/08/2026 17:46 | 11 | 107.02 |
| 09/08/2026 17:45 | 5 | 107.04 |
| 09/08/2026 17:45 | 10 | 107.02 |
| 09/08/2026 17:45 | 300 | 107.02 |
| 09/08/2026 17:45 | 69 | 107.01 |
| 09/08/2026 17:45 | 4 | 107.01 |
| 09/08/2026 17:45 | 5 | 107.01 |
| 09/08/2026 17:45 | 31 | 107.01 |
| 09/08/2026 17:44 | 5 | 107.00 |
| 09/08/2026 17:44 | 5 | 107.00 |
| 09/08/2026 17:44 | 5 | 107.00 |
| 09/08/2026 17:44 | 5 | 107.00 |
| 09/08/2026 17:44 | 5 | 106.97 |
| 09/08/2026 17:44 | 11 | 106.95 |
| 09/08/2026 17:44 | 100 | 106.95 |
| 09/08/2026 17:44 | 5 | 106.94 |
| 09/08/2026 17:44 | 1 | 106.93 |
| 09/08/2026 17:44 | 100 | 106.93 |
| 09/08/2026 17:44 | 5 | 106.92 |
| 09/08/2026 17:44 | 4 | 106.92 |
| 09/08/2026 17:44 | 74 | 106.92 |
| 09/08/2026 17:44 | 1 | 106.91 |
| 09/08/2026 17:44 | 3 | 106.91 |
| 09/08/2026 17:43 | 100 | 106.88 |
| 09/08/2026 17:43 | 10 | 106.90 |
| 09/08/2026 17:43 | 4 | 106.90 |
| 09/08/2026 17:43 | 50 | 106.90 |
| 09/08/2026 17:42 | 74 | 106.90 |
| 09/08/2026 17:42 | 39 | 106.89 |
| 09/08/2026 17:42 | 10 | 106.89 |
| 09/08/2026 17:42 | 4 | 106.86 |
| 09/08/2026 17:42 | 14 | 106.88 |
| 09/08/2026 17:42 | 11 | 106.88 |
| 09/08/2026 17:42 | 100 | 106.88 |
| 09/08/2026 17:42 | 28 | 106.87 |
| 09/08/2026 17:42 | 1 | 106.87 |
| 09/08/2026 17:42 | 6 | 106.87 |
| 09/08/2026 17:42 | 60 | 106.87 |
| 09/08/2026 17:42 | 10 | 106.87 |
| 09/08/2026 17:42 | 9 | 106.86 |
| 09/08/2026 17:42 | 4 | 106.86 |
| 09/08/2026 17:41 | 1 | 106.79 |
| 09/08/2026 17:39 | 5 | 106.82 |
| 09/08/2026 17:39 | 5 | 106.83 |
| 09/08/2026 17:39 | 5 | 106.83 |
| 09/08/2026 17:39 | 5 | 106.83 |
| 09/08/2026 17:39 | 5 | 106.83 |
| 09/08/2026 17:39 | 3 | 106.83 |
| 09/08/2026 17:39 | 5 | 106.83 |
| 09/08/2026 17:39 | 200 | 106.88 |
| 09/08/2026 17:38 | 12 | 107.01 |
| 09/08/2026 17:38 | 36 | 106.98 |
| 09/08/2026 17:38 | 4 | 106.99 |
| 09/08/2026 17:38 | 1 | 106.99 |
| 09/08/2026 17:38 | 4 | 106.99 |
| 09/08/2026 17:38 | 38 | 107.00 |
| 09/08/2026 17:38 | 100 | 107.13 |
| 09/08/2026 17:38 | 100 | 107.12 |
| 09/08/2026 17:38 | 100 | 107.12 |
| 09/08/2026 17:38 | 100 | 107.14 |
| 09/08/2026 17:38 | 100 | 107.14 |
| 09/08/2026 17:38 | 50 | 107.15 |
| 09/08/2026 17:38 | 50 | 107.13 |
| 09/08/2026 17:38 | 20 | 107.15 |
| 09/08/2026 17:38 | 20 | 107.14 |
| 09/08/2026 17:38 | 23 | 107.14 |
| 09/08/2026 17:38 | 5 | 107.11 |
| 09/08/2026 17:38 | 5 | 107.11 |
| 09/08/2026 17:38 | 1 | 107.10 |
| 09/08/2026 17:38 | 200 | 107.10 |
| 09/08/2026 17:38 | 22 | 107.10 |
| 09/08/2026 17:38 | 1 | 107.09 |
| 09/08/2026 17:38 | 1 | 107.09 |
| 09/08/2026 17:38 | 99 | 107.09 |
| 09/08/2026 17:37 | 1 | 107.09 |
| 09/08/2026 17:37 | 100 | 107.09 |
| 09/08/2026 17:37 | 100 | 107.08 |
| 09/08/2026 17:37 | 100 | 107.07 |
| 09/08/2026 17:37 | 100 | 107.08 |
| 09/08/2026 17:37 | 100 | 107.09 |
| 09/08/2026 17:37 | 100 | 107.06 |
| 09/08/2026 17:37 | 50 | 107.06 |
| 09/08/2026 17:37 | 60 | 107.06 |
| 09/08/2026 17:37 | 2 | 107.06 |
| 09/08/2026 17:37 | 25 | 107.06 |
| 09/08/2026 17:37 | 100 | 107.06 |
| 09/08/2026 17:37 | 100 | 107.05 |
| 09/08/2026 17:37 | 100 | 107.05 |
| 09/08/2026 17:37 | 6 | 107.02 |
| 09/08/2026 17:37 | 6 | 107.03 |
| 09/08/2026 17:36 | 5 | 107.10 |
| 09/08/2026 17:36 | 39 | 107.14 |
| 09/08/2026 17:36 | 60 | 107.21 |
| 09/08/2026 17:36 | 100 | 107.21 |
| 09/08/2026 17:36 | 1 | 107.21 |
| 09/08/2026 17:36 | 4 | 107.21 |
| 09/08/2026 17:36 | 100 | 107.21 |
| 09/08/2026 17:35 | 13 | 107.19 |
| 09/08/2026 17:35 | 12 | 107.19 |
| 09/08/2026 17:35 | 23 | 107.18 |
| 09/08/2026 17:35 | 1 | 107.18 |
| 09/08/2026 17:35 | 21 | 107.28 |
| 09/08/2026 17:34 | 100 | 107.24 |
| 09/08/2026 17:34 | 3 | 107.25 |
| 09/08/2026 17:33 | 50 | 107.31 |
| 09/08/2026 17:33 | 100 | 107.31 |
| 09/08/2026 17:33 | 4 | 107.29 |
| 09/08/2026 17:33 | 4 | 107.27 |
| 09/08/2026 17:33 | 100 | 107.27 |
| 09/08/2026 17:33 | 25 | 107.27 |
| 09/08/2026 17:33 | 50 | 107.27 |
| 09/08/2026 17:33 | 25 | 107.27 |
| 09/08/2026 17:33 | 1 | 107.27 |
| 09/08/2026 17:33 | 74 | 107.27 |
| 09/08/2026 17:33 | 72 | 107.33 |
| 09/08/2026 17:33 | 60 | 107.33 |
| 09/08/2026 17:33 | 111 | 107.33 |
| 09/08/2026 17:33 | 1 | 107.33 |
| 09/08/2026 17:33 | 84 | 107.33 |
| 09/08/2026 17:33 | 4 | 107.33 |
| 09/08/2026 17:33 | 6 | 107.34 |
| 09/08/2026 17:32 | 4 | 107.43 |
| 09/08/2026 17:32 | 100 | 107.43 |
| 09/08/2026 17:32 | 46 | 107.42 |
| 09/08/2026 17:31 | 3 | 107.33 |
| 09/08/2026 17:30 | 100 | 107.38 |
| 09/08/2026 17:30 | 2 | 107.36 |
| 09/08/2026 17:30 | 1 | 107.36 |
| 09/08/2026 17:30 | 100 | 107.35 |
| 09/08/2026 17:30 | 100 | 107.35 |
| 09/08/2026 17:30 | 100 | 107.34 |
| 09/08/2026 17:30 | 1 | 107.32 |
| 09/08/2026 17:30 | 16 | 107.32 |
| 09/08/2026 17:30 | 4 | 107.32 |
| 09/08/2026 17:29 | 6 | 107.21 |
| 09/08/2026 17:29 | 121 | 107.26 |
| 09/08/2026 17:29 | 33 | 107.26 |
| 09/08/2026 17:29 | 79 | 107.26 |
| 09/08/2026 17:29 | 36 | 107.31 |
| 09/08/2026 17:29 | 85 | 107.31 |
| 09/08/2026 17:28 | 15 | 107.31 |
| 09/08/2026 17:28 | 51 | 107.32 |
| 09/08/2026 17:28 | 48 | 107.32 |
| 09/08/2026 17:28 | 100 | 107.33 |
| 09/08/2026 17:28 | 6 | 107.33 |
| 09/08/2026 17:28 | 66 | 107.38 |
| 09/08/2026 17:28 | 33 | 107.38 |
| 09/08/2026 17:28 | 100 | 107.38 |
| 09/08/2026 17:28 | 123 | 107.49 |
| 09/08/2026 17:28 | 5 | 107.41 |
| 09/08/2026 17:28 | 75 | 107.39 |
| 09/08/2026 17:28 | 125 | 107.39 |
| 09/08/2026 17:28 | 100 | 107.41 |
| 09/08/2026 17:28 | 100 | 107.41 |
| 09/08/2026 17:28 | 29 | 107.54 |
| 09/08/2026 17:28 | 29 | 107.54 |
| 09/08/2026 17:27 | 10 | 107.54 |
| 09/08/2026 17:27 | 29 | 107.54 |
| 09/08/2026 17:27 | 29 | 107.52 |
| 09/08/2026 17:27 | 5 | 107.50 |
| 09/08/2026 17:27 | 1 | 107.49 |
| 09/08/2026 17:27 | 1 | 107.50 |
| 09/08/2026 17:27 | 34 | 107.58 |
| 09/08/2026 17:27 | 11 | 107.62 |
| 09/08/2026 17:27 | 99 | 107.63 |
| 09/08/2026 17:27 | 99 | 107.64 |
| 09/08/2026 17:27 | 8 | 107.68 |
| 09/08/2026 17:26 | 11 | 107.64 |
| 09/08/2026 17:26 | 100 | 107.75 |
| 09/08/2026 17:26 | 10 | 107.71 |
| 09/08/2026 17:26 | 10 | 107.72 |
| 09/08/2026 17:26 | 26 | 107.72 |
| 09/08/2026 17:26 | 100 | 107.72 |
| 09/08/2026 17:25 | 1 | 107.78 |
| 09/08/2026 17:25 | 46 | 107.78 |
| 09/08/2026 17:25 | 3 | 107.77 |
| 09/08/2026 17:25 | 1 | 107.76 |
| 09/08/2026 17:25 | 71 | 107.74 |
| 09/08/2026 17:25 | 60 | 107.735 |
| 09/08/2026 17:25 | 12 | 107.70 |
| 09/08/2026 17:25 | 200 | 107.70 |
| 09/08/2026 17:24 | 8 | 107.675 |
| 09/08/2026 17:24 | 5 | 107.67 |
| 09/08/2026 17:24 | 4 | 107.65 |
| 09/08/2026 17:24 | 100 | 107.64 |
| 09/08/2026 17:24 | 100 | 107.64 |
| 09/08/2026 17:24 | 99 | 107.64 |
| 09/08/2026 17:24 | 6 | 107.63 |
| 09/08/2026 17:24 | 2 | 107.62 |
| 09/08/2026 17:24 | 30 | 107.62 |
| 09/08/2026 17:24 | 5 | 107.62 |
| 09/08/2026 17:24 | 5 | 107.62 |
| 09/08/2026 17:24 | 100 | 107.60 |
| 09/08/2026 17:24 | 2 | 107.60 |
| 09/08/2026 17:24 | 5 | 107.60 |
| 09/08/2026 17:24 | 5 | 107.60 |
| 09/08/2026 17:24 | 6 | 107.60 |
| 09/08/2026 17:24 | 23 | 107.60 |
| 09/08/2026 17:24 | 83 | 107.59 |
| 09/08/2026 17:24 | 17 | 107.59 |
| 09/08/2026 17:24 | 100 | 107.59 |
| 09/08/2026 17:24 | 100 | 107.58 |
| 09/08/2026 17:24 | 67 | 107.57 |
| 09/08/2026 17:24 | 67 | 107.57 |
| 09/08/2026 17:24 | 43 | 107.57 |
| 09/08/2026 17:24 | 17 | 107.56 |
| 09/08/2026 17:24 | 38 | 107.56 |
| 09/08/2026 17:24 | 2 | 107.56 |
| 09/08/2026 17:24 | 18 | 107.56 |
| 09/08/2026 17:24 | 100 | 107.56 |
| 09/08/2026 17:23 | 1 | 107.53 |
| 09/08/2026 17:23 | 11 | 107.54 |
| 09/08/2026 17:23 | 100 | 107.55 |
| 09/08/2026 17:23 | 3 | 107.53 |
| 09/08/2026 17:22 | 10 | 107.52 |
| 09/08/2026 17:22 | 2 | 107.54 |
| 09/08/2026 17:22 | 2 | 107.54 |
| 09/08/2026 17:22 | 23 | 107.54 |
| 09/08/2026 17:22 | 100 | 107.54 |
| 09/08/2026 17:22 | 3 | 107.54 |
| 09/08/2026 17:22 | 67 | 107.54 |
| 09/08/2026 17:22 | 100 | 107.54 |
| 09/08/2026 17:21 | 55 | 107.43 |
| 09/08/2026 17:21 | 100 | 107.44 |
| 09/08/2026 17:21 | 12 | 107.44 |
| 09/08/2026 17:21 | 33 | 107.45 |
| 09/08/2026 17:21 | 12 | 107.45 |
| 09/08/2026 17:20 | 2 | 107.53 |
| 09/08/2026 17:20 | 9 | 107.56 |
| 09/08/2026 17:20 | 1 | 107.55 |
| 09/08/2026 17:20 | 19 | 107.50 |
| 09/08/2026 17:20 | 20 | 107.50 |
| 09/08/2026 17:20 | 1 | 107.50 |
| 09/08/2026 17:20 | 6 | 107.51 |
| 09/08/2026 17:20 | 2 | 107.51 |
| 09/08/2026 17:20 | 125 | 107.56 |
| 09/08/2026 17:20 | 11 | 107.56 |
| 09/08/2026 17:20 | 2 | 107.56 |
| 09/08/2026 17:20 | 92 | 107.55 |
| 09/08/2026 17:20 | 1 | 107.54 |
| 09/08/2026 17:20 | 100 | 107.53 |
| 09/08/2026 17:19 | 11 | 107.57 |
| 09/08/2026 17:19 | 6 | 107.57 |
| 09/08/2026 17:19 | 100 | 107.57 |
| 09/08/2026 17:19 | 100 | 107.57 |
| 09/08/2026 17:19 | 2 | 107.55 |
| 09/08/2026 17:19 | 100 | 107.55 |
| 09/08/2026 17:19 | 100 | 107.55 |
| 09/08/2026 17:19 | 11 | 107.55 |
| 09/08/2026 17:19 | 2 | 107.55 |
| 09/08/2026 17:19 | 5 | 107.54 |
| 09/08/2026 17:19 | 100 | 107.46 |
| 09/08/2026 17:19 | 45 | 107.46 |
| 09/08/2026 17:19 | 8 | 107.46 |
| 09/08/2026 17:19 | 9 | 107.46 |
| 09/08/2026 17:19 | 107 | 107.46 |
| 09/08/2026 17:19 | 115 | 107.46 |
| 09/08/2026 17:19 | 9 | 107.47 |
| 09/08/2026 17:18 | 9 | 107.50 |
| 09/08/2026 17:18 | 1 | 107.525 |
| 09/08/2026 17:18 | 1 | 107.51 |
| 09/08/2026 17:18 | 2 | 107.51 |
| 09/08/2026 17:18 | 7 | 107.51 |
| 09/08/2026 17:16 | 51 | 107.43 |
| 09/08/2026 17:16 | 16 | 107.47 |
| 09/08/2026 17:15 | 5 | 107.47 |
| 09/08/2026 17:14 | 1 | 107.44 |
| 09/08/2026 17:14 | 5 | 107.44 |
| 09/08/2026 17:14 | 4 | 107.44 |
| 09/08/2026 17:14 | 1 | 107.44 |
| 09/08/2026 17:14 | 5 | 107.44 |
| 09/08/2026 17:14 | 19 | 107.48 |
| 09/08/2026 17:14 | 76 | 107.48 |
| 09/08/2026 17:14 | 5 | 107.48 |
| 09/08/2026 17:14 | 95 | 107.48 |
| 09/08/2026 17:14 | 5 | 107.48 |
| 09/08/2026 17:14 | 4 | 107.49 |
| 09/08/2026 17:14 | 1 | 107.50 |
| 09/08/2026 17:14 | 95 | 107.51 |
| 09/08/2026 17:14 | 5 | 107.51 |
| 09/08/2026 17:14 | 1 | 107.62 |
| 09/08/2026 17:13 | 20 | 107.58 |
| 09/08/2026 17:13 | 2 | 107.58 |
| 09/08/2026 17:13 | 2 | 107.58 |
| 09/08/2026 17:13 | 100 | 107.58 |
| 09/08/2026 17:13 | 34 | 107.515 |
| 09/08/2026 17:12 | 1 | 107.53 |
| 09/08/2026 17:12 | 118 | 107.54 |
| 09/08/2026 17:12 | 81 | 107.54 |
| 09/08/2026 17:12 | 18 | 107.54 |
| 09/08/2026 17:12 | 1 | 107.54 |
| 09/08/2026 17:12 | 9 | 107.55 |
| 09/08/2026 17:12 | 6 | 107.57 |
| 09/08/2026 17:12 | 1 | 107.59 |
| 09/08/2026 17:12 | 1 | 107.64 |
| 09/08/2026 17:12 | 1 | 107.63 |
| 09/08/2026 17:12 | 2 | 107.63 |
| 09/08/2026 17:12 | 10 | 107.63 |
| 09/08/2026 17:12 | 20 | 107.62 |
| 09/08/2026 17:12 | 7 | 107.62 |
| 09/08/2026 17:11 | 200 | 107.58 |
| 09/08/2026 17:11 | 40 | 107.59 |
| 09/08/2026 17:11 | 5 | 107.59 |
| 09/08/2026 17:11 | 100 | 107.60 |
| 09/08/2026 17:11 | 200 | 107.60 |
| 09/08/2026 17:11 | 100 | 107.60 |
| 09/08/2026 17:11 | 1 | 107.61 |
| 09/08/2026 17:10 | 100 | 107.64 |
| 09/08/2026 17:10 | 11 | 107.65 |
| 09/08/2026 17:10 | 71 | 107.65 |
| 09/08/2026 17:10 | 100 | 107.68 |
| 09/08/2026 17:10 | 44 | 107.70 |
| 09/08/2026 17:10 | 56 | 107.70 |
| 09/08/2026 17:10 | 60 | 107.70 |
| 09/08/2026 17:10 | 44 | 107.71 |
| 09/08/2026 17:10 | 10 | 107.71 |
| 09/08/2026 17:10 | 10 | 107.71 |
| 09/08/2026 17:10 | 5 | 107.80 |
| 09/08/2026 17:08 | 1 | 107.68 |
| 09/08/2026 17:08 | 29 | 107.71 |
| 09/08/2026 17:08 | 1 | 107.77 |
| 09/08/2026 17:07 | 10 | 107.76 |
| 09/08/2026 17:07 | 1 | 107.75 |
| 09/08/2026 17:07 | 5 | 107.75 |
| 09/08/2026 17:07 | 5 | 107.74 |
| 09/08/2026 17:06 | 30 | 107.73 |
| 09/08/2026 17:06 | 100 | 107.73 |
| 09/08/2026 17:06 | 100 | 107.72 |
| 09/08/2026 17:06 | 100 | 107.72 |
| 09/08/2026 17:06 | 23 | 107.70 |
| 09/08/2026 17:06 | 11 | 107.67 |
| 09/08/2026 17:06 | 10 | 107.65 |
| 09/08/2026 17:06 | 100 | 107.64 |
| 09/08/2026 17:06 | 56 | 107.63 |
| 09/08/2026 17:06 | 44 | 107.63 |
| 09/08/2026 17:06 | 60 | 107.63 |
| 09/08/2026 17:06 | 4 | 107.63 |
| 09/08/2026 17:06 | 100 | 107.63 |
| 09/08/2026 17:06 | 100 | 107.62 |
| 09/08/2026 17:06 | 100 | 107.62 |
| 09/08/2026 17:06 | 1 | 107.61 |
| 09/08/2026 17:06 | 13 | 107.61 |
| 09/08/2026 17:06 | 4 | 107.61 |
| 09/08/2026 17:06 | 60 | 107.51 |
| 09/08/2026 17:03 | 38 | 107.59 |
| 09/08/2026 17:03 | 147 | 107.59 |
| 09/08/2026 17:03 | 11 | 107.60 |
| 09/08/2026 17:03 | 14 | 107.60 |
| 09/08/2026 17:03 | 200 | 107.58 |
| 09/08/2026 17:03 | 100 | 107.58 |
| 09/08/2026 17:03 | 5 | 107.58 |
| 09/08/2026 17:03 | 200 | 107.57 |
| 09/08/2026 17:03 | 2 | 107.56 |
| 09/08/2026 17:03 | 16 | 107.56 |
| 09/08/2026 17:03 | 1 | 107.56 |
| 09/08/2026 17:03 | 29 | 107.56 |
| 09/08/2026 17:03 | 1 | 107.56 |
| 09/08/2026 17:03 | 200 | 107.56 |
| 09/08/2026 17:02 | 100 | 107.455 |
| 09/08/2026 17:02 | 100 | 107.455 |
| 09/08/2026 17:02 | 67 | 107.42 |
| 09/08/2026 17:02 | 5 | 107.54 |
| 09/08/2026 17:02 | 5 | 107.55 |
| 09/08/2026 17:02 | 5 | 107.56 |
| 09/08/2026 17:02 | 100 | 107.56 |
| 09/08/2026 17:02 | 60 | 107.57 |
| 09/08/2026 17:02 | 34 | 107.57 |
| 09/08/2026 17:02 | 11 | 107.57 |
| 09/08/2026 17:02 | 55 | 107.57 |
| 09/08/2026 17:01 | 6 | 107.67 |
| 09/08/2026 17:01 | 100 | 107.67 |
| 09/08/2026 17:01 | 100 | 107.66 |
| 09/08/2026 17:01 | 5 | 107.66 |
| 09/08/2026 17:01 | 5 | 107.66 |
| 09/08/2026 17:01 | 1 | 107.66 |
| 09/08/2026 17:01 | 10 | 107.66 |
| 09/08/2026 17:01 | 100 | 107.62 |
| 09/08/2026 17:01 | 12 | 107.58 |
| 09/08/2026 17:00 | 100 | 107.63 |
| 09/08/2026 17:00 | 57 | 107.64 |
| 09/08/2026 17:00 | 3 | 107.64 |
| 09/08/2026 17:00 | 31 | 107.65 |
| 09/08/2026 16:59 | 5 | 107.77 |
| 09/08/2026 16:59 | 4 | 107.77 |
| 09/08/2026 16:59 | 1 | 107.77 |
| 09/08/2026 16:59 | 100 | 107.77 |
| 09/08/2026 16:59 | 6 | 107.68 |
| 09/08/2026 16:58 | 100 | 107.68 |
| 09/08/2026 16:58 | 100 | 107.68 |
| 09/08/2026 16:58 | 19 | 107.76 |
| 09/08/2026 16:57 | 5 | 107.73 |
| 09/08/2026 16:57 | 72 | 107.73 |
| 09/08/2026 16:57 | 46 | 107.73 |
| 09/08/2026 16:57 | 3 | 107.74 |
| 09/08/2026 16:57 | 112 | 107.74 |
| 09/08/2026 16:57 | 100 | 107.74 |
| 09/08/2026 16:57 | 87 | 107.75 |
| 09/08/2026 16:57 | 3 | 107.75 |
| 09/08/2026 16:57 | 10 | 107.75 |
| 09/08/2026 16:57 | 1 | 107.75 |
| 09/08/2026 16:57 | 16 | 107.75 |
| 09/08/2026 16:57 | 3 | 107.75 |
| 09/08/2026 16:57 | 43 | 107.75 |
| 09/08/2026 16:56 | 10 | 107.77 |
| 09/08/2026 16:56 | 73 | 107.77 |
| 09/08/2026 16:56 | 30 | 107.84 |
| 09/08/2026 16:56 | 6 | 107.84 |
| 09/08/2026 16:56 | 6 | 107.84 |
| 09/08/2026 16:56 | 100 | 107.79 |
| 09/08/2026 16:56 | 100 | 107.79 |
| 09/08/2026 16:56 | 42 | 107.79 |
| 09/08/2026 16:56 | 65 | 107.79 |
| 09/08/2026 16:56 | 100 | 107.79 |
| 09/08/2026 16:56 | 100 | 107.78 |
| 09/08/2026 16:56 | 10 | 107.78 |
| 09/08/2026 16:56 | 89 | 107.77 |
| 09/08/2026 16:56 | 11 | 107.77 |
| 09/08/2026 16:56 | 10 | 107.77 |
| 09/08/2026 16:55 | 20 | 107.76 |
| 09/08/2026 16:55 | 100 | 107.76 |
| 09/08/2026 16:55 | 2 | 107.75 |
| 09/08/2026 16:55 | 5 | 107.75 |
| 09/08/2026 16:55 | 1 | 107.75 |
| 09/08/2026 16:55 | 1 | 107.75 |
| 09/08/2026 16:55 | 100 | 107.75 |
| 09/08/2026 16:55 | 1 | 107.75 |
| 09/08/2026 16:55 | 42 | 107.75 |
| 09/08/2026 16:55 | 1 | 107.75 |
| 09/08/2026 16:55 | 57 | 107.75 |
| 09/08/2026 16:55 | 40 | 107.75 |
| 09/08/2026 16:55 | 1 | 107.69 |
| 09/08/2026 16:55 | 7 | 107.75 |
| 09/08/2026 16:55 | 7 | 107.75 |
| 09/08/2026 16:55 | 7 | 107.75 |
| 09/08/2026 16:55 | 7 | 107.75 |
| 09/08/2026 16:55 | 8 | 107.75 |
| 09/08/2026 16:54 | 8 | 107.75 |
| 09/08/2026 16:54 | 8 | 107.75 |
| 09/08/2026 16:54 | 8 | 107.75 |
| 09/08/2026 16:54 | 10 | 107.75 |
| 09/08/2026 16:54 | 1 | 107.75 |
| 09/08/2026 16:54 | 2 | 107.75 |
| 09/08/2026 16:54 | 15 | 107.75 |
| 09/08/2026 16:54 | 1 | 107.75 |
| 09/08/2026 16:54 | 62 | 107.75 |
| 09/08/2026 16:53 | 34 | 107.71 |
| 09/08/2026 16:53 | 80 | 107.76 |
| 09/08/2026 16:53 | 20 | 107.76 |
| 09/08/2026 16:52 | 10 | 107.90 |
| 09/08/2026 16:52 | 100 | 107.93 |
| 09/08/2026 16:52 | 1 | 107.93 |
| 09/08/2026 16:52 | 1 | 107.92 |
| 09/08/2026 16:52 | 30 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.88 |
| 09/08/2026 16:52 | 100 | 107.865 |
| 09/08/2026 16:52 | 100 | 107.87 |
| 09/08/2026 16:52 | 1 | 107.86 |
| 09/08/2026 16:52 | 200 | 107.85 |
| 09/08/2026 16:52 | 5 | 107.85 |
| 09/08/2026 16:52 | 99 | 107.85 |
| 09/08/2026 16:52 | 1 | 107.85 |
| 09/08/2026 16:52 | 100 | 107.85 |
| 09/08/2026 16:52 | 100 | 107.85 |
| 09/08/2026 16:52 | 97 | 107.85 |
| 09/08/2026 16:52 | 3 | 107.85 |
| 09/08/2026 16:52 | 33 | 107.86 |
| 09/08/2026 16:52 | 80 | 107.86 |
| 09/08/2026 16:52 | 4 | 107.86 |
| 09/08/2026 16:52 | 100 | 107.87 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.945 |
| 09/08/2026 16:52 | 100 | 107.95 |
| 09/08/2026 16:52 | 100 | 108.00 |
| 09/08/2026 16:52 | 1 | 107.98 |
| 09/08/2026 16:52 | 1 | 107.98 |
| 09/08/2026 16:52 | 2 | 107.98 |
| 09/08/2026 16:52 | 641 | 107.90 |
| 09/08/2026 16:52 | 55 | 107.90 |
| 09/08/2026 16:52 | 100 | 107.90 |
| 09/08/2026 16:52 | 45 | 107.90 |
| 09/08/2026 16:52 | 100 | 107.90 |
| 09/08/2026 16:52 | 55 | 107.91 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 100 | 107.94 |
| 09/08/2026 16:52 | 92 | 107.92 |
| 09/08/2026 16:52 | 1 | 107.91 |
| 09/08/2026 16:52 | 59 | 107.90 |
| 09/08/2026 16:52 | 49 | 107.90 |
| 09/08/2026 16:52 | 100 | 107.90 |
| 09/08/2026 16:52 | 51 | 107.90 |
| 09/08/2026 16:52 | 60 | 107.90 |
| 09/08/2026 16:52 | 48 | 107.90 |
| 09/08/2026 16:52 | 100 | 107.91 |
| 09/08/2026 16:52 | 52 | 107.90 |
| 09/08/2026 16:52 | 9 | 107.91 |
| 09/08/2026 16:52 | 115 | 107.91 |
| 09/08/2026 16:52 | 24 | 107.91 |
| 09/08/2026 16:51 | 12 | 107.88 |
| 09/08/2026 16:50 | 46 | 107.86 |
| 09/08/2026 16:50 | 100 | 107.79 |
| 09/08/2026 16:50 | 1 | 107.82 |
| 09/08/2026 16:50 | 100 | 107.78 |
| 09/08/2026 16:50 | 86 | 107.78 |
| 09/08/2026 16:50 | 37 | 107.78 |
| 09/08/2026 16:50 | 1 | 107.74 |
| 09/08/2026 16:50 | 16 | 107.74 |
| 09/08/2026 16:50 | 1 | 107.74 |
| 09/08/2026 16:50 | 12 | 107.74 |
| 09/08/2026 16:50 | 100 | 107.74 |
| 09/08/2026 16:50 | 100 | 107.74 |
| 09/08/2026 16:49 | 100 | 107.66 |
| 09/08/2026 16:49 | 5 | 107.64 |
| 09/08/2026 16:49 | 3 | 107.64 |
| 09/08/2026 16:49 | 100 | 107.62 |
| 09/08/2026 16:49 | 180 | 107.57 |
| 09/08/2026 16:49 | 20 | 107.57 |
| 09/08/2026 16:49 | 1 | 107.57 |
| 09/08/2026 16:49 | 38 | 107.64 |
| 09/08/2026 16:49 | 4 | 107.68 |
| 09/08/2026 16:49 | 6 | 107.68 |
| 09/08/2026 16:49 | 4 | 107.69 |
| 09/08/2026 16:49 | 10 | 107.69 |
| 09/08/2026 16:49 | 100 | 107.72 |
| 09/08/2026 16:49 | 76 | 107.69 |
| 09/08/2026 16:49 | 10 | 107.69 |
| 09/08/2026 16:49 | 23 | 107.77 |
| 09/08/2026 16:49 | 20 | 107.75 |
| 09/08/2026 16:49 | 10 | 107.75 |
| 09/08/2026 16:49 | 54 | 107.75 |
| 09/08/2026 16:49 | 46 | 107.75 |
| 09/08/2026 16:49 | 1 | 107.74 |
| 09/08/2026 16:49 | 20 | 107.74 |
| 09/08/2026 16:49 | 100 | 107.74 |
| 09/08/2026 16:49 | 1 | 107.74 |
| 09/08/2026 16:49 | 100 | 107.74 |
| 09/08/2026 16:49 | 12 | 107.72 |
| 09/08/2026 16:49 | 5 | 107.72 |
| 09/08/2026 16:49 | 62 | 107.72 |
| 09/08/2026 16:49 | 38 | 107.73 |
| 09/08/2026 16:47 | 200 | 107.69 |
| 09/08/2026 16:47 | 100 | 107.62 |
| 09/08/2026 16:47 | 200 | 107.61 |
| 09/08/2026 16:47 | 2 | 107.60 |
| 09/08/2026 16:47 | 1 | 107.60 |
| 09/08/2026 16:46 | 1 | 107.61 |
| 09/08/2026 16:46 | 1 | 107.58 |
| 09/08/2026 16:46 | 100 | 107.55 |
| 09/08/2026 16:46 | 14 | 107.54 |
| 09/08/2026 16:46 | 5 | 107.53 |
| 09/08/2026 16:46 | 3 | 107.52 |
| 09/08/2026 16:46 | 3 | 107.52 |
| 09/08/2026 16:46 | 1 | 107.52 |
| 09/08/2026 16:46 | 27 | 107.52 |
| 09/08/2026 16:46 | 5 | 107.52 |
| 09/08/2026 16:46 | 1 | 107.50 |
| 09/08/2026 16:46 | 1 | 107.50 |
| 09/08/2026 16:46 | 1 | 107.50 |
| 09/08/2026 16:46 | 6 | 107.50 |
| 09/08/2026 16:46 | 2 | 107.50 |
| 09/08/2026 16:46 | 2 | 107.50 |
| 09/08/2026 16:46 | 3 | 107.48 |
| 09/08/2026 16:46 | 13 | 107.47 |
| 09/08/2026 16:46 | 38 | 107.47 |
| 09/08/2026 16:46 | 2 | 107.47 |
| 09/08/2026 16:46 | 5 | 107.47 |
| 09/08/2026 16:46 | 5 | 107.46 |
| 09/08/2026 16:46 | 43 | 107.43 |
| 09/08/2026 16:46 | 100 | 107.43 |
| 09/08/2026 16:46 | 100 | 107.43 |
| 09/08/2026 16:46 | 2 | 107.42 |
| 09/08/2026 16:46 | 2 | 107.42 |
| 09/08/2026 16:46 | 1 | 107.42 |
| 09/08/2026 16:46 | 100 | 107.42 |
| 09/08/2026 16:45 | 14 | 107.36 |
| 09/08/2026 16:45 | 9 | 107.39 |
| 09/08/2026 16:45 | 100 | 107.39 |
| 09/08/2026 16:45 | 15 | 107.39 |
| 09/08/2026 16:45 | 5 | 107.39 |
| 09/08/2026 16:45 | 2 | 107.39 |
| 09/08/2026 16:45 | 100 | 107.39 |
| 09/08/2026 16:45 | 10 | 107.38 |
| 09/08/2026 16:44 | 60 | 107.37 |
| 09/08/2026 16:44 | 40 | 107.37 |
| 09/08/2026 16:44 | 1 | 107.37 |
| 09/08/2026 16:44 | 60 | 107.35 |
| 09/08/2026 16:44 | 100 | 107.34 |
| 09/08/2026 16:44 | 3 | 107.33 |
| 09/08/2026 16:44 | 4 | 107.33 |
| 09/08/2026 16:44 | 20 | 107.33 |
| 09/08/2026 16:44 | 100 | 107.33 |
| 09/08/2026 16:44 | 105 | 107.29 |
| 09/08/2026 16:44 | 5 | 107.28 |
| 09/08/2026 16:44 | 6 | 107.37 |
| 09/08/2026 16:44 | 10 | 107.37 |
| 09/08/2026 16:43 | 10 | 107.37 |
| 09/08/2026 16:43 | 54 | 107.37 |
| 09/08/2026 16:43 | 46 | 107.37 |
| 09/08/2026 16:43 | 100 | 107.37 |
| 09/08/2026 16:43 | 1 | 107.36 |
| 09/08/2026 16:43 | 14 | 107.36 |
| 09/08/2026 16:43 | 5 | 107.36 |
| 09/08/2026 16:43 | 200 | 107.36 |
| 09/08/2026 16:42 | 14 | 107.38 |
| 09/08/2026 16:42 | 100 | 107.38 |
| 09/08/2026 16:42 | 90 | 107.41 |
| 09/08/2026 16:42 | 10 | 107.41 |
| 09/08/2026 16:42 | 3 | 107.39 |
| 09/08/2026 16:42 | 5 | 107.40 |
| 09/08/2026 16:42 | 1 | 107.40 |
| 09/08/2026 16:42 | 5 | 107.44 |
| 09/08/2026 16:42 | 15 | 107.44 |
| 09/08/2026 16:42 | 113 | 107.44 |
| 09/08/2026 16:42 | 10 | 107.47 |
| 09/08/2026 16:42 | 10 | 107.46 |
| 09/08/2026 16:42 | 115 | 107.45 |
| 09/08/2026 16:42 | 4 | 107.45 |
| 09/08/2026 16:42 | 100 | 107.45 |
| 09/08/2026 16:42 | 66 | 107.46 |
| 09/08/2026 16:41 | 200 | 107.59 |
| 09/08/2026 16:41 | 78 | 107.59 |
| 09/08/2026 16:41 | 78 | 107.58 |
| 09/08/2026 16:41 | 60 | 107.56 |
| 09/08/2026 16:40 | 1 | 107.55 |
| 09/08/2026 16:40 | 100 | 107.55 |
| 09/08/2026 16:40 | 100 | 107.51 |
| 09/08/2026 16:40 | 100 | 107.51 |
| 09/08/2026 16:40 | 100 | 107.51 |
| 09/08/2026 16:40 | 108 | 107.54 |
| 09/08/2026 16:40 | 1 | 107.54 |
| 09/08/2026 16:40 | 60 | 107.54 |
| 09/08/2026 16:40 | 100 | 107.54 |
| 09/08/2026 16:40 | 120 | 107.54 |
| 09/08/2026 16:40 | 1 | 107.55 |
| 09/08/2026 16:40 | 37 | 107.55 |
| 09/08/2026 16:40 | 74 | 107.55 |
| 09/08/2026 16:40 | 8 | 107.55 |
| 09/08/2026 16:40 | 8 | 107.55 |
| 09/08/2026 16:40 | 13 | 107.55 |
| 09/08/2026 16:40 | 38 | 107.55 |
| 09/08/2026 16:40 | 1 | 107.62 |
| 09/08/2026 16:40 | 100 | 107.62 |
| 09/08/2026 16:40 | 6 | 107.64 |
| 09/08/2026 16:40 | 1 | 107.63 |
| 09/08/2026 16:40 | 2 | 107.60 |
| 09/08/2026 16:40 | 100 | 107.62 |
| 09/08/2026 16:40 | 30 | 107.55 |
| 09/08/2026 16:39 | 32 | 107.63 |
| 09/08/2026 16:39 | 60 | 107.62 |
| 09/08/2026 16:39 | 100 | 107.60 |
| 09/08/2026 16:39 | 1 | 107.60 |
| 09/08/2026 16:39 | 1 | 107.60 |
| 09/08/2026 16:39 | 11 | 107.59 |
| 09/08/2026 16:38 | 1 | 107.62 |
| 09/08/2026 16:38 | 3 | 107.57 |
| 09/08/2026 16:38 | 1 | 107.57 |
| 09/08/2026 16:38 | 1 | 107.55 |
| 09/08/2026 16:38 | 1 | 107.55 |
| 09/08/2026 16:38 | 1 | 107.54 |
| 09/08/2026 16:38 | 12 | 107.54 |
| 09/08/2026 16:38 | 100 | 107.53 |
| 09/08/2026 16:38 | 40 | 107.51 |
| 09/08/2026 16:38 | 1 | 107.51 |
| 09/08/2026 16:38 | 38 | 107.51 |
| 09/08/2026 16:38 | 21 | 107.51 |
| 09/08/2026 16:38 | 100 | 107.51 |
| 09/08/2026 16:38 | 5 | 107.50 |
| 09/08/2026 16:38 | 5 | 107.49 |
| 09/08/2026 16:38 | 5 | 107.48 |
| 09/08/2026 16:38 | 1 | 107.47 |
| 09/08/2026 16:38 | 1 | 107.47 |
| 09/08/2026 16:38 | 100 | 107.47 |
| 09/08/2026 16:38 | 33 | 107.46 |
| 09/08/2026 16:38 | 67 | 107.46 |
| 09/08/2026 16:38 | 1 | 107.45 |
| 09/08/2026 16:38 | 100 | 107.45 |
| 09/08/2026 16:38 | 100 | 107.45 |
| 09/08/2026 16:38 | 34 | 107.44 |
| 09/08/2026 16:38 | 2 | 107.44 |
| 09/08/2026 16:38 | 1 | 107.44 |
| 09/08/2026 16:38 | 5 | 107.44 |
| 09/08/2026 16:38 | 44 | 107.44 |
| 09/08/2026 16:37 | 38 | 107.41 |
| 09/08/2026 16:37 | 11 | 107.40 |
| 09/08/2026 16:37 | 6 | 107.40 |
| 09/08/2026 16:37 | 10 | 107.40 |
| 09/08/2026 16:37 | 1 | 107.39 |
| 09/08/2026 16:37 | 1 | 107.39 |
| 09/08/2026 16:37 | 1 | 107.39 |
| 09/08/2026 16:37 | 10 | 107.39 |
| 09/08/2026 16:37 | 12 | 107.39 |
| 09/08/2026 16:37 | 19 | 107.39 |
| 09/08/2026 16:37 | 1 | 107.39 |
| 09/08/2026 16:35 | 100 | 107.31 |
| 09/08/2026 16:34 | 5 | 107.30 |
| 09/08/2026 16:34 | 5 | 107.31 |
| 09/08/2026 16:33 | 11 | 107.37 |
| 09/08/2026 16:32 | 100 | 107.30 |
| 09/08/2026 16:32 | 38 | 107.33 |
| 09/08/2026 16:32 | 298 | 107.35 |
| 09/08/2026 16:32 | 3 | 107.38 |
| 09/08/2026 16:32 | 100 | 107.315 |
| 09/08/2026 16:31 | 60 | 107.33 |
| 09/08/2026 16:30 | 1 | 107.34 |
| 09/08/2026 16:30 | 1 | 107.39 |
| 09/08/2026 16:30 | 100 | 107.39 |
| 09/08/2026 16:30 | 100 | 107.34 |
| 09/08/2026 16:30 | 1 | 107.41 |
| 09/08/2026 16:30 | 11 | 107.39 |
| 09/08/2026 16:30 | 3 | 107.39 |
| 09/08/2026 16:30 | 3 | 107.39 |
| 09/08/2026 16:29 | 16 | 107.38 |
| 09/08/2026 16:29 | 1 | 107.38 |
| 09/08/2026 16:29 | 7 | 107.37 |
| 09/08/2026 16:29 | 5 | 107.35 |
| 09/08/2026 16:29 | 3 | 107.35 |
| 09/08/2026 16:29 | 11 | 107.35 |
| 09/08/2026 16:29 | 2 | 107.35 |
| 09/08/2026 16:28 | 1 | 107.37 |
| 09/08/2026 16:28 | 13 | 107.37 |
| 09/08/2026 16:28 | 7 | 107.33 |
| 09/08/2026 16:28 | 6 | 107.33 |
| 09/08/2026 16:28 | 1 | 107.33 |
| 09/08/2026 16:28 | 10 | 107.33 |
| 09/08/2026 16:28 | 5 | 107.33 |
| 09/08/2026 16:28 | 2 | 107.33 |
| 09/08/2026 16:28 | 41 | 107.28 |
| 09/08/2026 16:28 | 1 | 107.28 |
| 09/08/2026 16:28 | 58 | 107.28 |
| 09/08/2026 16:28 | 36 | 107.28 |
| 09/08/2026 16:28 | 1 | 107.29 |
| 09/08/2026 16:28 | 5 | 107.29 |
| 09/08/2026 16:28 | 26 | 107.37 |
| 09/08/2026 16:28 | 38 | 107.37 |
| 09/08/2026 16:28 | 12 | 107.40 |
| 09/08/2026 16:28 | 1 | 107.42 |
| 09/08/2026 16:28 | 48 | 107.39 |
| 09/08/2026 16:28 | 5 | 107.41 |
| 09/08/2026 16:26 | 38 | 107.70 |
| 09/08/2026 16:25 | 4 | 107.72 |
| 09/08/2026 16:25 | 1 | 107.73 |
| 09/08/2026 16:25 | 100 | 107.72 |
| 09/08/2026 16:25 | 102 | 107.72 |
| 09/08/2026 16:25 | 18 | 107.72 |
| 09/08/2026 16:25 | 30 | 107.74 |
| 09/08/2026 16:25 | 1 | 107.74 |
| 09/08/2026 16:25 | 69 | 107.74 |
| 09/08/2026 16:25 | 62 | 107.72 |
| 09/08/2026 16:25 | 38 | 107.72 |
| 09/08/2026 16:25 | 1 | 107.71 |
| 09/08/2026 16:25 | 3 | 107.71 |
| 09/08/2026 16:25 | 6 | 107.71 |
| 09/08/2026 16:25 | 3 | 107.71 |
| 09/08/2026 16:25 | 27 | 107.70 |
| 09/08/2026 16:25 | 1 | 107.70 |
| 09/08/2026 16:24 | 1 | 107.69 |
| 09/08/2026 16:24 | 2 | 107.69 |
| 09/08/2026 16:24 | 10 | 107.69 |
| 09/08/2026 16:24 | 3 | 107.68 |
| 09/08/2026 16:24 | 100 | 107.68 |
| 09/08/2026 16:24 | 200 | 107.66 |
| 09/08/2026 16:24 | 5 | 107.65 |
| 09/08/2026 16:24 | 9 | 107.65 |
| 09/08/2026 16:24 | 1 | 107.65 |
| 09/08/2026 16:24 | 1 | 107.65 |
| 09/08/2026 16:24 | 3 | 107.65 |
| 09/08/2026 16:24 | 100 | 107.65 |
| 09/08/2026 16:23 | 12 | 107.63 |
| 09/08/2026 16:23 | 3 | 107.62 |
| 09/08/2026 16:23 | 20 | 107.61 |
| 09/08/2026 16:23 | 12 | 107.61 |
| 09/08/2026 16:23 | 2 | 107.61 |
| 09/08/2026 16:23 | 6 | 107.57 |
| 09/08/2026 16:23 | 30 | 107.53 |
| 09/08/2026 16:23 | 38 | 107.53 |
| 09/08/2026 16:23 | 3 | 107.54 |
| 09/08/2026 16:23 | 97 | 107.55 |
| 09/08/2026 16:22 | 10 | 107.58 |
| 09/08/2026 16:22 | 6 | 107.58 |
| 09/08/2026 16:22 | 9 | 107.58 |
| 09/08/2026 16:22 | 10 | 107.58 |
| 09/08/2026 16:22 | 100 | 107.64 |
| 09/08/2026 16:22 | 48 | 107.63 |
| 09/08/2026 16:22 | 12 | 107.63 |
| 09/08/2026 16:22 | 40 | 107.63 |
| 09/08/2026 16:22 | 1 | 107.63 |
| 09/08/2026 16:22 | 60 | 107.60 |
| 09/08/2026 16:22 | 22 | 107.60 |
| 09/08/2026 16:22 | 3 | 107.61 |
| 09/08/2026 16:22 | 12 | 107.61 |
| 09/08/2026 16:22 | 38 | 107.60 |
| 09/08/2026 16:22 | 92 | 107.57 |
| 09/08/2026 16:22 | 1 | 107.58 |
| 09/08/2026 16:22 | 5 | 107.58 |
| 09/08/2026 16:22 | 11 | 107.58 |
| 09/08/2026 16:22 | 20 | 107.58 |
| 09/08/2026 16:22 | 200 | 107.58 |
| 09/08/2026 16:22 | 125 | 107.57 |
| 09/08/2026 16:22 | 100 | 107.56 |
| 09/08/2026 16:21 | 1 | 107.46 |
| 09/08/2026 16:21 | 2 | 107.49 |
| 09/08/2026 16:20 | 1 | 107.45 |
| 09/08/2026 16:20 | 1 | 107.45 |
| 09/08/2026 16:20 | 100 | 107.51 |
| 09/08/2026 16:20 | 182 | 107.51 |
| 09/08/2026 16:20 | 18 | 107.51 |
| 09/08/2026 16:20 | 81 | 107.52 |
| 09/08/2026 16:20 | 1 | 107.52 |
| 09/08/2026 16:20 | 25 | 107.52 |
| 09/08/2026 16:20 | 19 | 107.52 |
| 09/08/2026 16:20 | 75 | 107.52 |
| 09/08/2026 16:20 | 6 | 107.52 |
| 09/08/2026 16:20 | 19 | 107.52 |
| 09/08/2026 16:20 | 100 | 107.53 |
| 09/08/2026 16:20 | 23 | 107.55 |
| 09/08/2026 16:20 | 38 | 107.55 |
| 09/08/2026 16:19 | 100 | 107.59 |
| 09/08/2026 16:19 | 1 | 107.59 |
| 09/08/2026 16:19 | 3 | 107.59 |
| 09/08/2026 16:19 | 1 | 107.55 |
| 09/08/2026 16:19 | 9 | 107.53 |
| 09/08/2026 16:19 | 10 | 107.53 |
| 09/08/2026 16:16 | 100 | 107.59 |
| 09/08/2026 16:16 | 100 | 107.59 |
| 09/08/2026 16:16 | 2 | 107.58 |
| 09/08/2026 16:16 | 11 | 107.58 |
| 09/08/2026 16:16 | 1 | 107.58 |
| 09/08/2026 16:16 | 100 | 107.58 |
| 09/08/2026 16:16 | 5 | 107.54 |
| 09/08/2026 16:16 | 100 | 107.54 |
| 09/08/2026 16:16 | 31 | 107.50 |
| 09/08/2026 16:16 | 69 | 107.50 |
| 09/08/2026 16:16 | 2 | 107.50 |
| 09/08/2026 16:16 | 20 | 107.49 |
| 09/08/2026 16:15 | 2 | 107.49 |
| 09/08/2026 16:15 | 5 | 107.49 |
| 09/08/2026 16:15 | 1 | 107.44 |
| 09/08/2026 16:14 | 37 | 107.35 |
| 09/08/2026 16:14 | 95 | 107.36 |
| 09/08/2026 16:14 | 5 | 107.36 |
| 09/08/2026 16:14 | 38 | 107.43 |
| 09/08/2026 16:14 | 38 | 107.43 |
| 09/08/2026 16:14 | 95 | 107.44 |
| 09/08/2026 16:14 | 18 | 107.44 |
| 09/08/2026 16:14 | 95 | 107.45 |
| 09/08/2026 16:14 | 117 | 107.46 |
| 09/08/2026 16:14 | 100 | 107.46 |
| 09/08/2026 16:14 | 6 | 107.47 |
| 09/08/2026 16:14 | 100 | 107.57 |
| 09/08/2026 16:13 | 2 | 107.55 |
| 09/08/2026 16:13 | 13 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.55 |
| 09/08/2026 16:13 | 38 | 107.555 |
| 09/08/2026 16:13 | 38 | 107.555 |
| 09/08/2026 16:13 | 38 | 107.555 |
| 09/08/2026 16:13 | 18 | 107.52 |
| 09/08/2026 16:13 | 4 | 107.51 |
| 09/08/2026 16:13 | 2 | 107.51 |
| 09/08/2026 16:13 | 5 | 107.51 |
| 09/08/2026 16:13 | 100 | 107.51 |
| 09/08/2026 16:13 | 36 | 107.45 |
| 09/08/2026 16:13 | 2 | 107.45 |
| 09/08/2026 16:13 | 5 | 107.50 |
| 09/08/2026 16:13 | 16 | 107.50 |
| 09/08/2026 16:13 | 19 | 107.43 |
| 09/08/2026 16:13 | 2 | 107.45 |
| 09/08/2026 16:13 | 5 | 107.45 |
| 09/08/2026 16:13 | 7 | 107.45 |
| 09/08/2026 16:13 | 3 | 107.45 |
| 09/08/2026 16:13 | 4 | 107.45 |
| 09/08/2026 16:11 | 28 | 107.47 |
| 09/08/2026 16:11 | 1 | 107.47 |
| 09/08/2026 16:10 | 5 | 107.38 |
| 09/08/2026 16:10 | 100 | 107.37 |
| 09/08/2026 16:10 | 4 | 107.35 |
| 09/08/2026 16:10 | 10 | 107.35 |
| 09/08/2026 16:10 | 6 | 107.35 |
| 09/08/2026 16:09 | 200 | 107.345 |
| 09/08/2026 16:09 | 100 | 107.33 |
| 09/08/2026 16:08 | 5 | 107.35 |
| 09/08/2026 16:08 | 2 | 107.33 |
| 09/08/2026 16:08 | 18 | 107.33 |
| 09/08/2026 16:08 | 100 | 107.33 |
| 09/08/2026 16:07 | 9 | 107.27 |
| 09/08/2026 16:07 | 100 | 107.26 |
| 09/08/2026 16:07 | 1 | 107.25 |
| 09/08/2026 16:07 | 90 | 107.25 |
| 09/08/2026 16:07 | 10 | 107.25 |
| 09/08/2026 16:07 | 38 | 107.21 |
| 09/08/2026 16:07 | 2 | 107.135 |
| 09/08/2026 16:06 | 12 | 107.25 |
| 09/08/2026 16:06 | 100 | 107.25 |
| 09/08/2026 16:06 | 5 | 107.23 |
| 09/08/2026 16:06 | 2 | 107.21 |
| 09/08/2026 16:06 | 20 | 107.21 |
| 09/08/2026 16:06 | 7 | 107.21 |
| 09/08/2026 16:06 | 5 | 107.21 |
| 09/08/2026 16:06 | 10 | 107.21 |
| 09/08/2026 16:06 | 12 | 107.21 |
| 09/08/2026 16:06 | 100 | 107.21 |
| 09/08/2026 16:06 | 245 | 107.16 |
| 09/08/2026 16:06 | 2 | 107.17 |
| 09/08/2026 16:06 | 187 | 107.17 |
| 09/08/2026 16:06 | 11 | 107.17 |
| 09/08/2026 16:06 | 2 | 107.17 |
| 09/08/2026 16:06 | 2 | 107.16 |
| 09/08/2026 16:06 | 10 | 107.16 |
| 09/08/2026 16:06 | 8 | 107.24 |
| 09/08/2026 16:06 | 143 | 107.16 |
| 09/08/2026 16:06 | 102 | 107.17 |
| 09/08/2026 16:06 | 100 | 107.17 |
| 09/08/2026 16:06 | 12 | 107.17 |
| 09/08/2026 16:06 | 6 | 107.17 |
| 09/08/2026 16:06 | 116 | 107.17 |
| 09/08/2026 16:06 | 10 | 107.17 |
| 09/08/2026 16:06 | 1 | 107.17 |
| 09/08/2026 16:06 | 89 | 107.17 |
| 09/08/2026 16:06 | 3 | 107.18 |
| 09/08/2026 16:05 | 4 | 107.30 |
| 09/08/2026 16:05 | 59 | 107.28 |
| 09/08/2026 16:05 | 7 | 107.28 |
| 09/08/2026 16:05 | 5 | 107.09 |
| 09/08/2026 16:05 | 2 | 107.205 |
| 09/08/2026 16:05 | 98 | 107.205 |
| 09/08/2026 16:05 | 2 | 107.205 |
| 09/08/2026 16:05 | 1 | 107.20 |
| 09/08/2026 16:04 | 28 | 107.20 |
| 09/08/2026 16:04 | 29 | 107.10 |
| 09/08/2026 16:04 | 100 | 107.16 |
| 09/08/2026 16:03 | 6 | 107.165 |
| 09/08/2026 16:03 | 91 | 107.21 |
| 09/08/2026 16:03 | 9 | 107.21 |
| 09/08/2026 16:03 | 12 | 107.24 |
| 09/08/2026 16:03 | 90 | 107.24 |
| 09/08/2026 16:03 | 6 | 107.24 |
| 09/08/2026 16:03 | 3 | 107.24 |
| 09/08/2026 16:03 | 1 | 107.24 |
| 09/08/2026 16:03 | 100 | 107.24 |
| 09/08/2026 16:02 | 48 | 107.47 |
| 09/08/2026 16:02 | 1 | 107.50 |
| 09/08/2026 16:02 | 195 | 107.53 |
| 09/08/2026 16:02 | 5 | 107.53 |
| 09/08/2026 16:02 | 5 | 107.54 |
| 09/08/2026 16:02 | 100 | 107.55 |
| 09/08/2026 16:02 | 12 | 107.56 |
| 09/08/2026 16:02 | 100 | 107.56 |
| 09/08/2026 16:02 | 100 | 107.56 |
| 09/08/2026 16:02 | 6 | 107.69 |
| 09/08/2026 16:02 | 20 | 107.66 |
| 09/08/2026 16:01 | 100 | 107.55 |
| 09/08/2026 16:01 | 41 | 107.60 |
| 09/08/2026 16:01 | 59 | 107.60 |
| 09/08/2026 16:01 | 96 | 107.60 |
| 09/08/2026 16:01 | 119 | 107.60 |
| 09/08/2026 16:01 | 12 | 107.60 |
| 09/08/2026 16:01 | 24 | 107.60 |
| 09/08/2026 16:01 | 100 | 107.61 |
| 09/08/2026 16:01 | 50 | 107.60 |
| 09/08/2026 16:01 | 92 | 107.61 |
| 09/08/2026 16:01 | 3 | 107.61 |
| 09/08/2026 16:01 | 55 | 107.61 |
| 09/08/2026 16:01 | 16 | 107.61 |
| 09/08/2026 16:01 | 26 | 107.60 |
| 09/08/2026 16:01 | 100 | 107.61 |
| 09/08/2026 16:01 | 95 | 107.61 |
| 09/08/2026 16:00 | 28 | 107.59 |
| 09/08/2026 16:00 | 4 | 107.71 |
| 09/08/2026 16:00 | 5 | 107.70 |
| 09/08/2026 16:00 | 2 | 107.66 |
| 09/08/2026 16:00 | 1 | 107.66 |
| 09/08/2026 15:59 | 2 | 107.57 |
| 09/08/2026 15:59 | 5 | 107.57 |
| 09/08/2026 15:58 | 11 | 107.435 |
| 09/08/2026 15:58 | 20 | 107.50 |
| 09/08/2026 15:58 | 9 | 107.50 |
| 09/08/2026 15:58 | 20 | 107.49 |
| 09/08/2026 15:58 | 3 | 107.48 |
| 09/08/2026 15:58 | 6 | 107.42 |
| 09/08/2026 15:57 | 200 | 107.44 |
| 09/08/2026 15:57 | 100 | 107.44 |
| 09/08/2026 15:57 | 5 | 107.41 |
| 09/08/2026 15:57 | 15 | 107.38 |
| 09/08/2026 15:57 | 1 | 107.42 |
| 09/08/2026 15:57 | 100 | 107.42 |
| 09/08/2026 15:57 | 300 | 107.41 |
| 09/08/2026 15:57 | 5 | 107.38 |
| 09/08/2026 15:57 | 100 | 107.30 |
| 09/08/2026 15:57 | 100 | 107.35 |
| 09/08/2026 15:57 | 200 | 107.35 |
| 09/08/2026 15:57 | 29 | 107.37 |
| 09/08/2026 15:57 | 71 | 107.37 |
| 09/08/2026 15:57 | 62 | 107.38 |
| 09/08/2026 15:57 | 38 | 107.38 |
| 09/08/2026 15:55 | 9 | 107.58 |
| 09/08/2026 15:55 | 48 | 107.53 |
| 09/08/2026 15:55 | 5 | 107.52 |
| 09/08/2026 15:55 | 2 | 107.52 |
| 09/08/2026 15:55 | 2 | 107.52 |
| 09/08/2026 15:55 | 2 | 107.52 |
| 09/08/2026 15:55 | 1 | 107.41 |
| 09/08/2026 15:55 | 100 | 107.37 |
| 09/08/2026 15:55 | 100 | 107.37 |
| 09/08/2026 15:55 | 46 | 107.45 |
| 09/08/2026 15:55 | 45 | 107.44 |
| 09/08/2026 15:55 | 1 | 107.44 |
| 09/08/2026 15:55 | 46 | 107.44 |
| 09/08/2026 15:55 | 24 | 107.43 |
| 09/08/2026 15:55 | 24 | 107.42 |
| 09/08/2026 15:55 | 46 | 107.42 |
| 09/08/2026 15:55 | 8 | 107.44 |
| 09/08/2026 15:55 | 146 | 107.41 |
| 09/08/2026 15:55 | 34 | 107.41 |
| 09/08/2026 15:55 | 34 | 107.41 |
| 09/08/2026 15:55 | 46 | 107.41 |
| 09/08/2026 15:55 | 40 | 107.41 |
| 09/08/2026 15:55 | 46 | 107.41 |
| 09/08/2026 15:55 | 24 | 107.41 |
| 09/08/2026 15:55 | 34 | 107.32 |
| 09/08/2026 15:55 | 100 | 107.35 |
| 09/08/2026 15:55 | 100 | 107.25 |
| 09/08/2026 15:55 | 100 | 107.35 |
| 09/08/2026 15:55 | 100 | 107.26 |
| 09/08/2026 15:55 | 100 | 107.28 |
| 09/08/2026 15:55 | 100 | 107.35 |
| 09/08/2026 15:54 | 3 | 107.45 |
| 09/08/2026 15:54 | 22 | 107.45 |
| 09/08/2026 15:53 | 9 | 107.56 |
| 09/08/2026 15:53 | 6 | 107.56 |
| 09/08/2026 15:53 | 7 | 107.49 |
| 09/08/2026 15:53 | 100 | 107.47 |
| 09/08/2026 15:53 | 13 | 107.47 |
| 09/08/2026 15:53 | 87 | 107.47 |
| 09/08/2026 15:53 | 2 | 107.46 |
| 09/08/2026 15:53 | 11 | 107.46 |
| 09/08/2026 15:53 | 80 | 107.46 |
| 09/08/2026 15:53 | 7 | 107.45 |
| 09/08/2026 15:53 | 146 | 107.45 |
| 09/08/2026 15:53 | 54 | 107.45 |
| 09/08/2026 15:53 | 21 | 107.37 |
| 09/08/2026 15:52 | 20 | 107.46 |
| 09/08/2026 15:52 | 100 | 107.38 |
| 09/08/2026 15:52 | 299 | 107.46 |
| 09/08/2026 15:52 | 100 | 107.38 |
| 09/08/2026 15:52 | 15 | 107.375 |
| 09/08/2026 15:52 | 100 | 107.29 |
| 09/08/2026 15:52 | 79 | 107.30 |
| 09/08/2026 15:52 | 121 | 107.30 |
| 09/08/2026 15:52 | 1 | 107.32 |
| 09/08/2026 15:52 | 7 | 107.32 |
| 09/08/2026 15:52 | 270 | 107.32 |
| 09/08/2026 15:52 | 55 | 107.32 |
| 09/08/2026 15:52 | 1 | 107.32 |
| 09/08/2026 15:52 | 74 | 107.32 |
| 09/08/2026 15:52 | 1 | 107.33 |
| 09/08/2026 15:52 | 2 | 107.47 |
| 09/08/2026 15:52 | 2 | 107.475 |
| 09/08/2026 15:52 | 2 | 107.475 |
| 09/08/2026 15:52 | 76 | 107.475 |
| 09/08/2026 15:52 | 2 | 107.475 |
| 09/08/2026 15:52 | 4 | 107.48 |
| 09/08/2026 15:52 | 13 | 107.62 |
| 09/08/2026 15:52 | 13 | 107.61 |
| 09/08/2026 15:51 | 2 | 107.63 |
| 09/08/2026 15:51 | 1 | 107.60 |
| 09/08/2026 15:51 | 35 | 107.49 |
| 09/08/2026 15:50 | 2 | 107.63 |
| 09/08/2026 15:48 | 71 | 107.65 |
| 09/08/2026 15:48 | 3 | 107.53 |
| 09/08/2026 15:48 | 27 | 107.52 |
| 09/08/2026 15:48 | 33 | 107.50 |
| 09/08/2026 15:47 | 200 | 107.42 |
| 09/08/2026 15:47 | 26 | 107.34 |
| 09/08/2026 15:47 | 14 | 107.34 |
| 09/08/2026 15:47 | 27 | 107.33 |
| 09/08/2026 15:47 | 100 | 107.26 |
| 09/08/2026 15:47 | 100 | 107.29 |
| 09/08/2026 15:47 | 6 | 107.21 |
| 09/08/2026 15:47 | 6 | 107.16 |
| 09/08/2026 15:47 | 71 | 107.14 |
| 09/08/2026 15:47 | 129 | 107.14 |
| 09/08/2026 15:47 | 36 | 107.14 |
| 09/08/2026 15:47 | 47 | 107.14 |
| 09/08/2026 15:47 | 53 | 107.14 |
| 09/08/2026 15:47 | 27 | 107.13 |
| 09/08/2026 15:47 | 9 | 107.13 |
| 09/08/2026 15:47 | 36 | 107.13 |
| 09/08/2026 15:47 | 11 | 107.13 |
| 09/08/2026 15:47 | 1 | 107.12 |
| 09/08/2026 15:47 | 100 | 107.12 |
| 09/08/2026 15:47 | 1 | 107.12 |
| 09/08/2026 15:47 | 10 | 107.12 |
| 09/08/2026 15:47 | 100 | 107.12 |
| 09/08/2026 15:47 | 52 | 107.00 |
| 09/08/2026 15:46 | 1 | 107.12 |
| 09/08/2026 15:46 | 11 | 107.12 |
| 09/08/2026 15:46 | 100 | 107.12 |
| 09/08/2026 15:46 | 100 | 107.12 |
| 09/08/2026 15:46 | 125 | 107.11 |
| 09/08/2026 15:46 | 11 | 107.01 |
| 09/08/2026 15:46 | 1 | 107.13 |
| 09/08/2026 15:46 | 2 | 107.13 |
| 09/08/2026 15:46 | 100 | 107.13 |
| 09/08/2026 15:46 | 100 | 107.13 |
| 09/08/2026 15:46 | 19 | 107.13 |
| 09/08/2026 15:46 | 125 | 107.12 |
| 09/08/2026 15:46 | 100 | 107.03 |
| 09/08/2026 15:46 | 15 | 107.05 |
| 09/08/2026 15:46 | 15 | 107.06 |
| 09/08/2026 15:46 | 3 | 107.06 |
| 09/08/2026 15:46 | 50 | 107.11 |
| 09/08/2026 15:46 | 70 | 107.11 |
| 09/08/2026 15:46 | 1 | 107.16 |
| 09/08/2026 15:46 | 100 | 107.16 |
| 09/08/2026 15:46 | 5 | 107.18 |
| 09/08/2026 15:46 | 29 | 107.21 |
| 09/08/2026 15:45 | 46 | 107.24 |
| 09/08/2026 15:45 | 1 | 107.24 |
| 09/08/2026 15:45 | 38 | 107.24 |
| 09/08/2026 15:45 | 15 | 107.24 |
| 09/08/2026 15:45 | 46 | 107.24 |
| 09/08/2026 15:45 | 55 | 107.24 |
| 09/08/2026 15:45 | 100 | 107.25 |
| 09/08/2026 15:45 | 1 | 107.37 |
| 09/08/2026 15:44 | 10 | 107.56 |
| 09/08/2026 15:44 | 17 | 107.28 |
| 09/08/2026 15:43 | 4 | 107.57 |
| 09/08/2026 15:43 | 77 | 107.59 |
| 09/08/2026 15:43 | 9 | 107.63 |
| 09/08/2026 15:43 | 21 | 107.53 |
| 09/08/2026 15:42 | 13 | 107.42 |
| 09/08/2026 15:42 | 100 | 107.49 |
| 09/08/2026 15:42 | 1 | 107.49 |
| 09/08/2026 15:42 | 9 | 107.49 |
| 09/08/2026 15:42 | 100 | 107.49 |
| 09/08/2026 15:42 | 1 | 107.28 |
| 09/08/2026 15:42 | 5 | 107.28 |
| 09/08/2026 15:42 | 4 | 107.28 |
| 09/08/2026 15:42 | 1 | 107.22 |
| 09/08/2026 15:41 | 38 | 107.30 |
| 09/08/2026 15:41 | 83 | 107.49 |
| 09/08/2026 15:41 | 1 | 107.47 |
| 09/08/2026 15:41 | 1 | 107.43 |
| 09/08/2026 15:40 | 40 | 107.22 |
| 09/08/2026 15:40 | 1 | 107.20 |
| 09/08/2026 15:38 | 23 | 107.68 |
| 09/08/2026 15:37 | 28 | 107.50 |
| 09/08/2026 15:37 | 20 | 107.55 |
| 09/08/2026 15:37 | 21 | 107.59 |
| 09/08/2026 15:37 | 3 | 107.56 |
| 09/08/2026 15:37 | 2 | 107.61 |
| 09/08/2026 15:36 | 20 | 107.58 |
| 09/08/2026 15:36 | 20 | 107.56 |
| 09/08/2026 15:36 | 1 | 107.60 |
| 09/08/2026 15:36 | 100 | 107.55 |
| 09/08/2026 15:36 | 4 | 107.62 |
| 09/08/2026 15:36 | 19 | 107.62 |
| 09/08/2026 15:36 | 77 | 107.62 |
| 09/08/2026 15:36 | 100 | 107.64 |
| 09/08/2026 15:35 | 5 | 107.82 |
| 09/08/2026 15:35 | 95 | 107.82 |
| 09/08/2026 15:35 | 21 | 107.72 |
| 09/08/2026 15:35 | 49 | 107.72 |
| 09/08/2026 15:34 | 120 | 107.67 |
| 09/08/2026 15:34 | 1 | 107.71 |
| 09/08/2026 15:34 | 19 | 107.71 |
| 09/08/2026 15:34 | 18 | 107.71 |
| 09/08/2026 15:34 | 17 | 107.76 |
| 09/08/2026 15:34 | 100 | 107.76 |
| 09/08/2026 15:34 | 46 | 108.00 |
| 09/08/2026 15:34 | 54 | 108.00 |
| 09/08/2026 15:34 | 54 | 108.00 |
| 09/08/2026 15:34 | 16 | 108.00 |
| 09/08/2026 15:34 | 3 | 107.99 |
| 09/08/2026 15:34 | 1 | 107.98 |
| 09/08/2026 15:33 | 38 | 107.74 |
| 09/08/2026 15:33 | 29 | 107.74 |
| 09/08/2026 15:33 | 2 | 107.72 |
| 09/08/2026 15:33 | 4 | 107.72 |
| 09/08/2026 15:33 | 5 | 107.72 |
| 09/08/2026 15:33 | 91 | 107.72 |
| 09/08/2026 15:33 | 25 | 107.61 |
| 09/08/2026 15:33 | 38 | 107.59 |
| 09/08/2026 15:32 | 200 | 107.58 |
| 09/08/2026 15:32 | 82 | 107.50 |
| 09/08/2026 15:32 | 18 | 107.50 |
| 09/08/2026 15:32 | 2 | 107.28 |
| 09/08/2026 15:32 | 18 | 107.27 |
| 09/08/2026 15:32 | 6 | 106.81 |
| 09/08/2026 15:32 | 100 | 106.81 |
| 09/08/2026 15:32 | 27 | 106.81 |
| 09/08/2026 15:32 | 21 | 106.76 |
| 09/08/2026 15:32 | 5 | 106.76 |
| 09/08/2026 15:31 | 1 | 106.73 |
| 09/08/2026 15:30 | 12 | 107.05 |
| 09/08/2026 15:30 | 6 | 107.00 |
| 09/08/2026 15:30 | 10 | 107.00 |
| 09/08/2026 15:30 | 12 | 107.00 |
| 09/08/2026 15:30 | 3 | 107.00 |
| 09/08/2026 15:30 | 20 | 106.95 |
| 09/08/2026 15:30 | 1 | 106.95 |
| 09/08/2026 15:30 | 20 | 106.93 |
| 09/08/2026 15:30 | 108 | 106.39 |
| 09/08/2026 15:30 | 2 | 106.50 |
| 09/08/2026 15:30 | 30 | 106.50 |
| 09/08/2026 15:30 | 43 | 106.50 |
| 09/08/2026 15:30 | 113 | 106.65 |
| 09/08/2026 15:30 | 290 | 106.66 |
| 09/08/2026 15:30 | 38766 | 106.55 |
| 09/08/2026 15:30 | 38766 | 106.55 |